00:00:00|1.9664
00:00:01|1.9678
00:00:02|1.9678
00:00:03|1.9689
00:00:04|1.9689
00:00:06|1.9683
00:00:07|1.9686
00:00:08|1.9683
00:00:09|1.9683
00:00:10|1.9682
00:00:12|1.9684
00:00:12|1.9684
00:00:13|1.9684
00:00:14|1.9684
00:00:16|1.9687
00:00:16|1.9682
00:00:18|1.9682
00:00:19|1.9679
00:00:20|1.9678
00:00:21|1.9683
00:00:22|1.9683
00:00:23|1.9682
00:00:24|1.9681
00:00:25|1.9673
00:00:26|1.9659
00:00:27|1.9623
00:00:28|1.9617
00:00:29|1.9625
00:00:30|1.9632
00:00:31|1.9632
00:00:32|1.9632
00:00:33|1.9639
00:00:34|1.9639
00:00:36|1.9646
00:00:36|1.9653
00:00:38|1.9653
00:00:38|1.9661
00:00:39|1.9656
00:00:40|1.9665
00:00:42|1.9662
00:00:43|1.9674
00:00:43|1.9673
00:00:45|1.967
00:00:46|1.967
00:00:47|1.967
00:00:48|1.967
00:00:49|1.9671
00:00:50|1.9681
00:00:51|1.9673
00:00:52|1.9677
00:00:53|1.9682
00:00:55|1.9692
00:00:55|1.969
00:00:56|1.9692
00:00:57|1.9691
00:00:58|1.97
00:00:59|1.9694
00:01:00|1.97
00:01:01|1.9726
00:01:02|1.9714
00:01:03|1.9706
00:01:04|1.9719
00:01:05|1.9714
00:01:06|1.9709
00:01:07|1.9704
00:01:08|1.9688
00:01:10|1.968
00:01:10|1.9702
00:01:11|1.9692
00:01:13|1.9695
00:01:14|1.9699
00:01:14|1.9697
00:01:16|1.9709
00:01:17|1.9712
00:01:18|1.9702
00:01:19|1.9712
00:01:20|1.9711
00:01:21|1.9711
00:01:22|1.9726
00:01:23|1.9721
00:01:24|1.9721
00:01:25|1.9721
00:01:26|1.9721
00:01:27|1.9721
00:01:28|1.9714
00:01:29|1.9712
00:01:30|1.9724
00:01:31|1.9728
00:01:33|1.9711
00:01:34|1.972
00:01:35|1.972
00:01:36|1.9715
00:01:38|1.9706
00:01:39|1.969
00:01:40|1.9678
00:01:41|1.9678
00:01:42|1.968
00:01:42|1.9687
00:01:44|1.968
00:01:45|1.9672
00:01:46|1.965
00:01:47|1.9641
00:01:48|1.9646
00:01:48|1.9646
00:01:50|1.9652
00:01:51|1.9648
00:01:52|1.9643
00:01:53|1.9637
00:01:54|1.9639
00:01:55|1.965
00:01:56|1.965
00:01:57|1.9667
00:01:58|1.9662
00:01:59|1.9662
00:02:00|1.9662
00:02:01|1.9662
00:02:02|1.9652
00:02:03|1.9663
00:02:04|1.9655
00:02:05|1.9653
00:02:06|1.9643
00:02:07|1.9631
00:02:08|1.9641
00:02:09|1.9636
00:02:11|1.9644
00:02:11|1.9627
00:02:12|1.9626
00:02:13|1.963
00:02:14|1.9621
00:02:15|1.9618
00:02:17|1.962
00:02:17|1.963
00:02:19|1.9613
00:02:19|1.9611
00:02:20|1.9622
00:02:22|1.9617
00:02:23|1.9618
00:02:23|1.962
00:02:24|1.962
00:02:26|1.9626
00:02:27|1.9624
00:02:28|1.9643
00:02:28|1.9635
00:02:29|1.9635
00:02:30|1.9642
00:02:31|1.9642
00:02:33|1.9651
00:02:34|1.9666
00:02:36|1.9667
00:02:36|1.9658
00:02:38|1.9664
00:02:39|1.9659
00:02:40|1.966
00:02:41|1.9653
00:02:43|1.9653
00:02:43|1.9652
00:02:44|1.9628
00:02:45|1.9617
00:02:46|1.9624
00:02:47|1.9625
00:02:48|1.9612
00:02:49|1.9614
00:02:50|1.9628
00:02:51|1.9608
00:02:52|1.9612
00:02:53|1.9611
00:02:54|1.96
00:02:55|1.9572
00:02:56|1.96
00:02:57|1.96
00:02:58|1.9603
00:02:59|1.9597
00:03:00|1.9601
00:03:01|1.9608
00:03:02|1.9599
00:03:03|1.9611
00:03:04|1.9605
00:03:05|1.9607
00:03:06|1.9606
00:03:07|1.9606
00:03:08|1.9599
00:03:09|1.9599
00:03:10|1.9597
00:03:11|1.9592
00:03:12|1.9592
00:03:13|1.9593
00:03:14|1.9598
00:03:15|1.9594
00:03:16|1.9596
00:03:17|1.9598
00:03:18|1.9607
00:03:19|1.9606
00:03:20|1.9597
00:03:21|1.9587
00:03:22|1.9587
00:03:23|1.9604
00:03:24|1.9618
00:03:25|1.9609
00:03:26|1.9617
00:03:27|1.9601
00:03:28|1.9599
00:03:29|1.96
00:03:30|1.9597
00:03:31|1.9596
00:03:32|1.9602
00:03:34|1.9601
00:03:35|1.9605
00:03:36|1.9619
00:03:37|1.9602
00:03:39|1.9595
00:03:40|1.9594
00:03:41|1.9596
00:03:42|1.9583
00:03:43|1.9588
00:03:44|1.9595
00:03:45|1.9595
00:03:46|1.9595
00:03:47|1.9589
00:03:48|1.9583
00:03:49|1.9589
00:03:50|1.9597
00:03:51|1.9594
00:03:52|1.9592
00:03:53|1.9592
00:03:54|1.9575
00:03:55|1.9569
00:03:56|1.9561
00:03:57|1.9562
00:03:58|1.9567
00:03:59|1.9568
00:04:00|1.9583
00:04:01|1.9583
00:04:02|1.9583
00:04:04|1.9573
00:04:05|1.9573
00:04:06|1.9578
00:04:07|1.9577
00:04:08|1.9582
00:04:09|1.9582
00:04:10|1.9558
00:04:11|1.9559
00:04:12|1.9565
00:04:13|1.9565
00:04:14|1.9558
00:04:15|1.9558
00:04:16|1.9558
00:04:17|1.954
00:04:18|1.9535
00:04:19|1.9535
00:04:19|1.9534
00:04:21|1.9533
00:04:21|1.9539
00:04:23|1.9545
00:04:23|1.9543
00:04:25|1.9543
00:04:26|1.9544
00:04:27|1.9544
00:04:28|1.9552
00:04:29|1.9555
00:04:30|1.9548
00:04:31|1.9548
00:04:32|1.9549
00:04:33|1.9561
00:04:34|1.9558
00:04:35|1.955
00:04:37|1.9546
00:04:38|1.9544
00:04:39|1.9536
00:04:40|1.9536
00:04:41|1.9536
00:04:42|1.9536
00:04:44|1.9536
00:04:44|1.9531
00:04:46|1.9535
00:04:46|1.9535
00:04:47|1.9531
00:04:48|1.9531
00:04:50|1.9533
00:04:51|1.9528
00:04:52|1.9528
00:04:53|1.9516
00:04:54|1.9521
00:04:55|1.9523
00:04:56|1.951
00:04:57|1.9514
00:04:58|1.9514
00:04:59|1.9506
00:05:00|1.95
00:05:01|1.95
00:05:02|1.9507
00:05:03|1.9512
00:05:04|1.9514
00:05:05|1.9502
00:05:06|1.951
00:05:07|1.9496
00:05:08|1.9492
00:05:09|1.949
00:05:10|1.9489
00:05:11|1.9494
00:05:12|1.9485
00:05:13|1.9495
00:05:14|1.9503
00:05:15|1.9503
00:05:16|1.9501
00:05:17|1.9499
00:05:18|1.95
00:05:19|1.9503
00:05:20|1.9493
00:05:21|1.9497
00:05:22|1.9501
00:05:23|1.9517
00:05:24|1.9519
00:05:25|1.9511
00:05:26|1.9511
00:05:27|1.9512
00:05:28|1.9521
00:05:29|1.9521
00:05:30|1.9522
00:05:31|1.9529
00:05:32|1.9529
00:05:33|1.9529
00:05:34|1.9532
00:05:35|1.9532
00:05:37|1.954
00:05:38|1.9542
00:05:39|1.9543
00:05:40|1.9542
00:05:41|1.9542
00:05:42|1.954
00:05:43|1.954
00:05:45|1.9556
00:05:45|1.9551
00:05:46|1.9551
00:05:47|1.9551
00:05:48|1.9538
00:05:49|1.9535
00:05:50|1.9535
00:05:51|1.9535
00:05:52|1.9533
00:05:53|1.9538
00:05:54|1.9542
00:05:55|1.9542
00:05:56|1.9538
00:05:57|1.9534
00:05:58|1.9533
00:05:59|1.9534
00:06:00|1.9549
00:06:01|1.9549
00:06:02|1.9538
00:06:03|1.9528
00:06:04|1.9527
00:06:05|1.9526
00:06:06|1.9526
00:06:07|1.9526
00:06:08|1.9529
00:06:09|1.9529
00:06:10|1.953
00:06:11|1.9554
00:06:12|1.9551
00:06:13|1.954
00:06:14|1.9535
00:06:15|1.9535
00:06:16|1.954
00:06:17|1.9543
00:06:18|1.9529
00:06:19|1.9529
00:06:20|1.9534
00:06:21|1.9534
00:06:22|1.9522
00:06:23|1.9514
00:06:24|1.9506
00:06:25|1.9504
00:06:26|1.9497
00:06:27|1.9498
00:06:28|1.9498
00:06:29|1.9497
00:06:30|1.9497
00:06:31|1.9492
00:06:32|1.9494
00:06:33|1.9494
00:06:34|1.949
00:06:35|1.9496
00:06:37|1.9493
00:06:37|1.9494
00:06:39|1.9486
00:06:40|1.9486
00:06:41|1.9496
00:06:42|1.9496
00:06:43|1.9496
00:06:44|1.9493
00:06:46|1.9516
00:06:46|1.9516
00:06:47|1.9507
00:06:49|1.9508
00:06:50|1.9499
00:06:51|1.9493
00:06:52|1.95
00:06:52|1.95
00:06:54|1.95
00:06:55|1.9503
00:06:55|1.9506
00:06:57|1.9528
00:06:58|1.9535
00:06:59|1.9541
00:07:00|1.9558
00:07:01|1.9562
00:07:01|1.9577
00:07:03|1.9585
00:07:04|1.9608
00:07:05|1.9628
00:07:06|1.9641
00:07:07|1.9626
00:07:07|1.9632
00:07:09|1.9635
00:07:10|1.9647
00:07:11|1.9653
00:07:13|1.9657
00:07:13|1.9654
00:07:14|1.9674
00:07:15|1.9673
00:07:16|1.9663
00:07:17|1.9664
00:07:18|1.9677
00:07:19|1.9677
00:07:20|1.9679
00:07:21|1.9685
00:07:23|1.9685
00:07:23|1.9683
00:07:24|1.968
00:07:25|1.9685
00:07:26|1.9674
00:07:27|1.9686
00:07:28|1.9685
00:07:29|1.9674
00:07:30|1.9683
00:07:31|1.9694
00:07:32|1.9703
00:07:34|1.9706
00:07:35|1.9706
00:07:36|1.9692
00:07:37|1.9692
00:07:39|1.9708
00:07:40|1.9732
00:07:41|1.9731
00:07:42|1.9728
00:07:43|1.9739
00:07:44|1.9737
00:07:46|1.973
00:07:47|1.9736
00:07:48|1.974
00:07:49|1.9738
00:07:50|1.9745
00:07:51|1.9749
00:07:52|1.975
00:07:52|1.9752
00:07:54|1.9763
00:07:55|1.9768
00:07:55|1.9771
00:07:57|1.9776
00:07:57|1.9775
00:07:58|1.9788
00:07:59|1.9796
00:08:00|1.9816
00:08:02|1.9821
00:08:03|1.9819
00:08:03|1.9807
00:08:05|1.9822
00:08:06|1.9825
00:08:07|1.9799
00:08:08|1.982
00:08:09|1.98
00:08:10|1.9806
00:08:11|1.9814
00:08:12|1.9814
00:08:13|1.9812
00:08:14|1.98
00:08:15|1.9798
00:08:16|1.9785
00:08:17|1.9768
00:08:18|1.9768
00:08:19|1.9781
00:08:20|1.9758
00:08:21|1.9758
00:08:22|1.9771
00:08:23|1.9771
00:08:24|1.9771
00:08:25|1.9769
00:08:26|1.979
00:08:27|1.9789
00:08:28|1.9826
00:08:29|1.983
00:08:30|1.9825
00:08:31|1.984
00:08:32|1.9838
00:08:33|1.9817
00:08:34|1.9825
00:08:35|1.9823
00:08:36|1.9824
00:08:37|1.9836
00:08:38|1.9836
00:08:40|1.9815
00:08:40|1.9815
00:08:42|1.9814
00:08:43|1.983
00:08:44|1.9815
00:08:45|1.9836
00:08:46|1.9839
00:08:47|1.985
00:08:49|1.9835
00:08:49|1.9847
00:08:50|1.9855
00:08:51|1.9861
00:08:52|1.9852
00:08:53|1.9862
00:08:54|1.9866
00:08:55|1.9871
00:08:56|1.9857
00:08:57|1.9865
00:08:58|1.9871
00:08:59|1.9859
00:09:00|1.9867
00:09:01|1.9857
00:09:02|1.9865
00:09:03|1.9859
00:09:04|1.9847
00:09:05|1.9832
00:09:06|1.9819
00:09:07|1.9815
00:09:08|1.9825
00:09:09|1.9823
00:09:10|1.9812
00:09:11|1.9805
00:09:12|1.9786
00:09:13|1.9761
00:09:14|1.9748
00:09:15|1.9772
00:09:16|1.9784
00:09:18|1.9793
00:09:18|1.9798
00:09:19|1.9782
00:09:20|1.9786
00:09:21|1.9768
00:09:22|1.983
00:09:23|1.9817
00:09:24|1.9805
00:09:25|1.9831
00:09:26|1.9852
00:09:27|1.9852
00:09:28|1.985
00:09:29|1.9857
00:09:30|1.985
00:09:31|1.9851
00:09:32|1.9838
00:09:33|1.9844
00:09:34|1.9835
00:09:35|1.9826
00:09:36|1.9841
00:09:37|1.9846
00:09:38|1.9841
00:09:40|1.9873
00:09:41|1.9875
00:09:42|1.9873
00:09:43|1.9899
00:09:44|1.9902
00:09:45|1.9896
00:09:46|1.9896
00:09:48|1.9895
00:09:48|1.9901
00:09:49|1.9896
00:09:50|1.9902
00:09:52|1.9909
00:09:53|1.991
00:09:53|1.9909
00:09:55|1.9883
00:09:56|1.9892
00:09:57|1.989
00:09:58|1.9892
00:09:59|1.9903
00:10:00|1.9894
00:10:01|1.99
00:10:02|1.9911
00:10:04|1.9903
00:10:04|1.9904
00:10:05|1.9917
00:10:06|1.9911
00:10:07|1.9918
00:10:08|1.9927
00:10:09|1.9919
00:10:10|1.9926
00:10:12|1.9939
00:10:13|1.9941
00:10:14|1.9978
00:10:14|1.9976
00:10:15|1.9996
00:10:16|1.9986
00:10:18|1.9991
00:10:18|1.9989
00:10:20|1.9983
00:10:21|1.9963
00:10:22|1.9956
00:10:23|1.9946
00:10:24|1.9947
00:10:24|1.9946
00:10:26|1.9961
00:10:27|1.9956
00:10:28|1.9967
00:10:28|1.9978
00:10:30|1.9978
00:10:31|1.9982
00:10:32|1.9977
00:10:33|1.9982
00:10:34|1.9992
00:10:35|1.9972
00:10:35|1.999
00:10:37|2.
00:10:38|1.9979
00:10:39|2.0009
00:10:40|2.001
00:10:41|2.0017
00:10:43|2.0019
00:10:43|2.0038
00:10:44|2.0019
00:10:46|2.0015
00:10:46|2.0012
00:10:48|2.0024
00:10:49|2.0024
00:10:50|2.0009
00:10:50|1.9994
00:10:52|1.9986
00:10:53|1.9976
00:10:54|1.9989
00:10:55|1.9983
00:10:56|1.9969
00:10:57|1.9968
00:10:57|1.995
00:10:59|1.9945
00:10:59|2.01
00:11:00|2.0104
00:11:02|2.0105
00:11:03|2.0113
00:11:03|2.0124
00:11:05|2.0135
00:11:06|2.0115
00:11:07|2.0115
00:11:08|2.0115
00:11:09|2.0103
00:11:10|2.0125
00:11:11|2.0141
00:11:12|2.0127
00:11:13|2.0124
00:11:14|2.014
00:11:15|2.0131
00:11:16|2.0124
00:11:17|2.0114
00:11:18|2.0112
00:11:19|2.011
00:11:20|2.0121
00:11:21|2.0116
00:11:22|2.011
00:11:23|2.0109
00:11:24|2.01
00:11:25|2.01
00:11:27|2.0103
00:11:28|2.0101
00:11:28|2.0102
00:11:29|2.0101
00:11:30|2.01
00:11:32|2.0101
00:11:33|2.0101
00:11:33|2.01
00:11:34|2.01
00:11:35|2.01
00:11:36|2.0118
00:11:37|2.01
00:11:38|2.0102
00:11:39|2.01
00:11:40|2.01
00:11:42|2.0083
00:11:43|2.0074
00:11:44|2.0111
00:11:46|2.0103
00:11:46|2.0103
00:11:47|2.0145
00:11:48|2.0164
00:11:49|2.017
00:11:51|2.0153
00:11:51|2.0166
00:11:52|2.0126
00:11:54|2.0127
00:11:55|2.0123
00:11:56|2.0142
00:11:57|2.016
00:11:58|2.0142
00:11:58|2.0122
00:11:59|2.0124
00:12:00|2.0118
00:12:02|2.0099
00:12:03|2.0102
00:12:04|2.0102
00:12:05|2.009
00:12:06|2.0086
00:12:07|2.0081
00:12:08|2.0087
00:12:09|2.0105
00:12:10|2.0081
00:12:11|2.0066
00:12:12|2.0079
00:12:13|2.0096
00:12:14|2.0095
00:12:15|2.0082
00:12:16|2.0097
00:12:17|2.0087
00:12:18|2.007
00:12:19|2.0066
00:12:20|2.0061
00:12:21|2.0076
00:12:22|2.0074
00:12:23|2.0073
00:12:24|2.0071
00:12:25|2.0071
00:12:26|2.0074
00:12:27|2.0073
00:12:28|2.0066
00:12:29|2.008
00:12:30|2.0073
00:12:31|2.0079
00:12:32|2.0101
00:12:33|2.0121
00:12:34|2.0147
00:12:35|2.0136
00:12:36|2.0154
00:12:37|2.0172
00:12:38|2.0187
00:12:39|2.0152
00:12:40|2.0139
00:12:41|2.0131
00:12:43|2.0115
00:12:43|2.0114
00:12:45|2.0109
00:12:46|2.0085
00:12:47|2.0093
00:12:48|2.0094
00:12:49|2.0086
00:12:51|2.0083
00:12:51|2.0066
00:12:52|2.0093
00:12:53|2.0084
00:12:54|2.0079
00:12:56|2.0068
00:12:56|2.0073
00:12:58|2.0084
00:12:59|2.0082
00:13:00|2.0084
00:13:00|2.0082
00:13:01|2.0088
00:13:03|2.0091
00:13:04|2.009
00:13:05|2.0077
00:13:05|2.0074
00:13:07|2.0076
00:13:08|2.0062
00:13:09|2.0057
00:13:10|2.0049
00:13:11|2.0046
00:13:12|2.0035
00:13:13|2.0025
00:13:14|2.0003
00:13:16|2.0013
00:13:16|2.0012
00:13:17|2.0002
00:13:18|2.002
00:13:19|2.0004
00:13:20|2.0011
00:13:21|2.0021
00:13:22|2.0026
00:13:23|2.0019
00:13:24|2.0014
00:13:25|1.9993
00:13:26|2.0007
00:13:27|2.0019
00:13:28|2.0016
00:13:29|2.
00:13:30|2.0001
00:13:31|1.9999
00:13:32|1.9986
00:13:33|1.9992
00:13:34|1.9996
00:13:35|1.9996
00:13:36|1.998
00:13:37|1.9981
00:13:38|1.9979
00:13:39|1.9981
00:13:40|1.9983
00:13:41|1.9984
00:13:42|1.9985
00:13:44|1.9995
00:13:45|1.9981
00:13:46|1.9981
00:13:48|2.0003
00:13:48|2.0005
00:13:49|2.0004
00:13:50|2.0004
00:13:52|1.9999
00:13:52|1.9994
00:13:53|1.9983
00:13:54|1.9996
00:13:56|2.0013
00:13:57|2.0016
00:13:58|2.0016
00:13:59|2.0016
00:14:00|2.0016
00:14:02|2.0004
00:14:03|2.0002
00:14:04|1.9997
00:14:05|1.9997
00:14:05|2.0015
00:14:07|2.0019
00:14:08|2.0028
00:14:09|2.0035
00:14:10|2.0023
00:14:11|2.0023
00:14:12|2.0019
00:14:13|2.0025
00:14:14|2.0004
00:14:15|1.9998
00:14:16|1.9999
00:14:17|1.9993
00:14:18|1.9984
00:14:19|1.9985
00:14:20|1.9988
00:14:22|1.9988
00:14:23|1.9984
00:14:24|1.9984
00:14:25|1.9986
00:14:26|1.9986
00:14:26|1.998
00:14:28|1.9988
00:14:29|1.9999
00:14:29|1.9998
00:14:31|1.998
00:14:31|1.998
00:14:32|1.9974
00:14:33|1.9962
00:14:34|1.996
00:14:35|1.996
00:14:36|1.9951
00:14:37|1.993
00:14:38|1.995
00:14:40|1.9984
00:14:40|1.9989
00:14:41|1.9987
00:14:43|1.9981
00:14:43|1.9988
00:14:44|1.9978
00:14:45|1.9977
00:14:47|1.9984
00:14:48|1.9977
00:14:49|1.9986
00:14:49|1.998
00:14:51|1.997
00:14:52|1.9968
00:14:53|1.9976
00:14:54|1.9984
00:14:55|1.9994
00:14:56|1.9983
00:14:57|1.9989
00:14:58|1.9989
00:14:59|1.9964
00:15:00|1.9972
00:15:01|1.9972
00:15:02|1.9944
00:15:03|1.9948
00:15:04|1.9942
00:15:05|1.994
00:15:06|1.9931
00:15:07|1.9929
00:15:08|1.9922
00:15:09|1.9926
00:15:10|1.9926
00:15:11|1.9941
00:15:13|1.9941
00:15:14|1.9932
00:15:14|1.9932
00:15:15|1.994
00:15:16|1.9923
00:15:17|1.9918
00:15:18|1.9917
00:15:19|1.9932
00:15:21|1.9942
00:15:21|1.9942
00:15:22|1.9938
00:15:23|1.9934
00:15:24|1.9934
00:15:25|1.9934
00:15:26|1.9918
00:15:28|1.9909
00:15:29|1.9912
00:15:29|1.9909
00:15:30|1.9917
00:15:31|1.9921
00:15:32|1.9914
00:15:34|1.9919
00:15:34|1.9917
00:15:35|1.9903
00:15:36|1.9882
00:15:37|1.9882
00:15:38|1.9875
00:15:39|1.9886
00:15:40|1.9894
00:15:41|1.9891
00:15:43|1.9906
00:15:43|1.9904
00:15:44|1.9896
00:15:46|1.989
00:15:47|1.9893
00:15:49|1.9907
00:15:50|1.9908
00:15:51|1.9895
00:15:52|1.9895
00:15:53|1.9889
00:15:54|1.9889
00:15:55|1.9891
00:15:56|1.9886
00:15:57|1.9896
00:15:59|1.9893
00:15:59|1.9893
00:16:01|1.9891
00:16:02|1.9891
00:16:03|1.9885
00:16:03|1.9898
00:16:04|1.9898
00:16:05|1.9913
00:16:06|1.9896
00:16:07|1.9902
00:16:09|1.9902
00:16:09|1.9928
00:16:10|1.9933
00:16:11|1.9938
00:16:12|1.9919
00:16:14|1.9927
00:16:14|1.9923
00:16:16|1.9926
00:16:17|1.9926
00:16:18|1.9924
00:16:18|1.9917
00:16:19|1.9934
00:16:20|1.9943
00:16:22|1.9943
00:16:22|1.9943
00:16:23|1.9949
00:16:25|1.9951
00:16:26|1.9941
00:16:27|1.9941
00:16:28|1.9932
00:16:29|1.9932
00:16:30|1.9941
00:16:31|1.9941
00:16:32|1.9941
00:16:32|1.9948
00:16:34|1.9949
00:16:35|1.9954
00:16:36|1.9954
00:16:37|1.9929
00:16:38|1.9922
00:16:38|1.9927
00:16:40|1.9919
00:16:41|1.9916
00:16:42|1.9928
00:16:42|1.9937
00:16:44|1.9943
00:16:45|1.9932
00:16:46|1.9931
00:16:47|1.9911
00:16:49|1.9921
00:16:50|1.9921
00:16:51|1.9911
00:16:53|1.9914
00:16:53|1.9915
00:16:54|1.9909
00:16:55|1.9898
00:16:56|1.9904
00:16:57|1.9902
00:16:58|1.9904
00:16:59|1.9904
00:17:00|1.9912
00:17:01|1.9915
00:17:02|1.9914
00:17:03|1.9914
00:17:04|1.991
00:17:05|1.9908
00:17:06|1.9901
00:17:08|1.9896
00:17:09|1.9897
00:17:10|1.9896
00:17:11|1.9896
00:17:12|1.9901
00:17:13|1.9899
00:17:14|1.9892
00:17:15|1.9892
00:17:16|1.9885
00:17:17|1.9847
00:17:18|1.9829
00:17:19|1.9825
00:17:20|1.9836
00:17:21|1.9842
00:17:22|1.9837
00:17:23|1.9832
00:17:24|1.9832
00:17:25|1.9829
00:17:26|1.9829
00:17:27|1.9828
00:17:28|1.9828
00:17:29|1.9826
00:17:30|1.9835
00:17:31|1.9838
00:17:32|1.9824
00:17:33|1.9824
00:17:34|1.9806
00:17:35|1.981
00:17:36|1.9811
00:17:37|1.9795
00:17:38|1.9796
00:17:39|1.98
00:17:40|1.981
00:17:41|1.9813
00:17:42|1.9811
00:17:43|1.9837
00:17:44|1.9827
00:17:45|1.9837
00:17:46|1.9843
00:17:47|1.9843
00:17:48|1.9839
00:17:49|1.9839
00:17:50|1.9839
00:17:52|1.9839
00:17:53|1.9852
00:17:53|1.9837
00:17:55|1.9837
00:17:56|1.9841
00:17:56|1.9841
00:17:58|1.9845
00:17:59|1.9863
00:17:59|1.9864
00:18:00|1.9864
00:18:01|1.9857
00:18:03|1.9875
00:18:04|1.9879
00:18:05|1.9866
00:18:06|1.9856
00:18:07|1.9856
00:18:08|1.9856
00:18:09|1.9856
00:18:10|1.9868
00:18:11|1.9868
00:18:12|1.9868
00:18:13|1.9856
00:18:14|1.9862
00:18:15|1.9852
00:18:16|1.983
00:18:17|1.9821
00:18:18|1.982
00:18:19|1.9817
00:18:20|1.9817
00:18:21|1.9817
00:18:22|1.9817
00:18:23|1.9814
00:18:24|1.9812
00:18:25|1.9806
00:18:26|1.9795
00:18:27|1.9803
00:18:28|1.9797
00:18:29|1.9806
00:18:30|1.9806
00:18:31|1.9806
00:18:32|1.9808
00:18:33|1.9816
00:18:34|1.9827
00:18:35|1.9814
00:18:36|1.9816
00:18:37|1.9818
00:18:38|1.9818
00:18:39|1.9821
00:18:40|1.9822
00:18:41|1.9822
00:18:42|1.9822
00:18:43|1.9814
00:18:44|1.9814
00:18:45|1.9822
00:18:46|1.9822
00:18:47|1.9823
00:18:48|1.9823
00:18:50|1.9823
00:18:51|1.9826
00:18:51|1.9825
00:18:53|1.9834
00:18:54|1.9847
00:18:55|1.986
00:18:56|1.9855
00:18:57|1.9858
00:18:58|1.9858
00:18:59|1.9855
00:19:00|1.9854
00:19:01|1.9857
00:19:02|1.9848
00:19:03|1.9859
00:19:04|1.9861
00:19:05|1.9861
00:19:06|1.9861
00:19:07|1.9853
00:19:08|1.9855
00:19:09|1.9855
00:19:10|1.9859
00:19:11|1.9859
00:19:12|1.9872
00:19:13|1.9882
00:19:14|1.988
00:19:15|1.988
00:19:16|1.9872
00:19:17|1.9886
00:19:18|1.9888
00:19:19|1.9909
00:19:20|1.9908
00:19:21|1.9913
00:19:22|1.9913
00:19:23|1.9927
00:19:24|1.9921
00:19:25|1.9929
00:19:26|1.9924
00:19:27|1.9924
00:19:28|1.9933
00:19:29|1.9904
00:19:30|1.992
00:19:31|1.992
00:19:32|1.992
00:19:33|1.9902
00:19:34|1.9898
00:19:35|1.9905
00:19:36|1.9894
00:19:37|1.9894
00:19:38|1.9893
00:19:39|1.9893
00:19:40|1.9878
00:19:41|1.9879
00:19:42|1.9876
00:19:43|1.9879
00:19:44|1.9868
00:19:45|1.9864
00:19:46|1.9866
00:19:47|1.9876
00:19:48|1.9864
00:19:50|1.9864
00:19:51|1.9866
00:19:52|1.9878
00:19:54|1.9883
00:19:55|1.9883
00:19:56|1.9883
00:19:57|1.989
00:19:58|1.989
00:19:59|1.9902
00:20:00|1.9921
00:20:01|1.9919
00:20:02|1.9923
00:20:03|1.9935
00:20:05|1.9934
00:20:05|1.9929
00:20:06|1.9935
00:20:07|1.9932
00:20:08|1.9937
00:20:10|1.9937
00:20:11|1.9951
00:20:12|1.9962
00:20:13|1.9975
00:20:14|1.9992
00:20:15|1.9978
00:20:16|1.9988
00:20:17|1.9983
00:20:18|1.9981
00:20:19|1.9983
00:20:19|1.9978
00:20:21|1.9975
00:20:22|1.9975
00:20:23|1.9963
00:20:24|1.9963
00:20:25|1.9965
00:20:26|1.9952
00:20:26|1.9942
00:20:28|1.9946
00:20:29|1.9946
00:20:29|1.9947
00:20:31|1.9947
00:20:32|1.994
00:20:33|1.994
00:20:34|1.9957
00:20:35|1.9959
00:20:36|1.995
00:20:37|1.9934
00:20:37|1.9931
00:20:39|1.993
00:20:40|1.9917
00:20:41|1.9917
00:20:42|1.9917
00:20:43|1.9927
00:20:44|1.9943
00:20:45|1.9943
00:20:45|1.9974
00:20:47|1.9972
00:20:48|1.9961
00:20:49|1.9967
00:20:50|1.9945
00:20:51|1.9945
00:20:52|1.9945
00:20:54|1.9946
00:20:54|1.9946
00:20:55|1.9955
00:20:56|1.9957
00:20:58|1.9948
00:20:59|1.9952
00:21:00|1.9955
00:21:01|1.9967
00:21:02|1.9967
00:21:04|1.9968
00:21:04|1.9963
00:21:05|1.9964
00:21:06|1.9966
00:21:08|1.996
00:21:08|1.9942
00:21:10|1.995
00:21:10|1.9954
00:21:11|1.9954
00:21:12|1.9934
00:21:14|1.9923
00:21:15|1.9926
00:21:16|1.9946
00:21:17|1.9932
00:21:18|1.9956
00:21:19|1.995
00:21:20|1.995
00:21:21|1.997
00:21:22|1.9974
00:21:23|1.995
00:21:24|1.9959
00:21:25|1.9977
00:21:26|1.9994
00:21:27|2.0005
00:21:28|2.0011
00:21:29|2.0005
00:21:30|2.0011
00:21:31|2.001
00:21:32|2.0006
00:21:33|2.0011
00:21:34|2.0025
00:21:35|2.0028
00:21:36|2.003
00:21:37|2.0042
00:21:38|2.0042
00:21:39|2.0048
00:21:40|2.0046
00:21:41|2.0045
00:21:42|2.0044
00:21:43|2.0047
00:21:44|2.005
00:21:45|2.0054
00:21:46|2.0059
00:21:47|2.0069
00:21:49|2.0078
00:21:49|2.0083
00:21:50|2.0083
00:21:52|2.0067
00:21:52|2.0068
00:21:53|2.0071
00:21:55|2.0077
00:21:56|2.008
00:21:57|2.0082
00:21:59|2.0083
00:21:59|2.009
00:22:00|2.008
00:22:02|2.0061
00:22:03|2.0072
00:22:04|2.0054
00:22:05|2.0035
00:22:06|2.0052
00:22:07|2.0058
00:22:09|2.007
00:22:09|2.0071
00:22:11|2.0066
00:22:12|2.0047
00:22:12|2.0043
00:22:14|2.0054
00:22:15|2.0052
00:22:16|2.0052
00:22:17|2.0039
00:22:18|2.0023
00:22:19|2.0013
00:22:20|2.0018
00:22:21|2.0019
00:22:21|2.0026
00:22:23|2.0011
00:22:24|2.0028
00:22:25|2.0035
00:22:26|2.004
00:22:27|2.004
00:22:28|2.0043
00:22:29|2.0058
00:22:30|2.0056
00:22:31|2.0065
00:22:32|2.0082
00:22:33|2.0082
00:22:34|2.0082
00:22:34|2.0096
00:22:36|2.0111
00:22:37|2.0115
00:22:38|2.0116
00:22:39|2.0118
00:22:40|2.0137
00:22:41|2.0113
00:22:42|2.011
00:22:42|2.0085
00:22:43|2.0095
00:22:45|2.009
00:22:45|2.0097
00:22:47|2.0098
00:22:48|2.0134
00:22:49|2.014
00:22:50|2.015
00:22:51|2.0143
00:22:52|2.0109
00:22:54|2.0134
00:22:55|2.0213
00:22:56|2.0221
00:22:57|2.0236
00:22:58|2.0235
00:22:59|2.0236
00:23:01|2.0204
00:23:01|2.0204
00:23:02|2.0206
00:23:03|2.0211
00:23:04|2.0219
00:23:05|2.0225
00:23:06|2.0214
00:23:07|2.0205
00:23:08|2.0222
00:23:09|2.022
00:23:10|2.026
00:23:11|2.022
00:23:12|2.0216
00:23:14|2.025
00:23:15|2.0237
00:23:15|2.0221
00:23:17|2.0224
00:23:17|2.0234
00:23:19|2.0239
00:23:19|2.0246
00:23:20|2.0243
00:23:22|2.0236
00:23:23|2.0234
00:23:23|2.0233
00:23:24|2.0232
00:23:25|2.0238
00:23:26|2.0248
00:23:27|2.0247
00:23:29|2.0253
00:23:30|2.0256
00:23:30|2.0263
00:23:32|2.0249
00:23:33|2.0258
00:23:33|2.027
00:23:34|2.0257
00:23:35|2.0258
00:23:37|2.0286
00:23:38|2.0288
00:23:38|2.0277
00:23:39|2.0288
00:23:40|2.0292
00:23:42|2.0308
00:23:43|2.0304
00:23:44|2.0326
00:23:45|2.0333
00:23:46|2.035
00:23:47|2.0352
00:23:48|2.0373
00:23:49|2.0357
00:23:50|2.0362
00:23:51|2.0354
00:23:52|2.0341
00:23:53|2.0338
00:23:54|2.0343
00:23:56|2.0344
00:23:57|2.0339
00:23:58|2.0335
00:23:59|2.0342
00:24:00|2.0346
00:24:01|2.0343
00:24:02|2.0326
00:24:03|2.0317
00:24:04|2.0318
00:24:05|2.0345
00:24:06|2.0372
00:24:08|2.0394
00:24:08|2.0406
00:24:09|2.0407
00:24:10|2.0408
00:24:12|2.0402
00:24:12|2.0408
00:24:14|2.0404
00:24:14|2.0407
00:24:15|2.0405
00:24:16|2.0467
00:24:17|2.047
00:24:18|2.047
00:24:19|2.047
00:24:21|2.0474
00:24:21|2.0492
00:24:23|2.0482
00:24:23|2.0481
00:24:25|2.0476
00:24:25|2.0457
00:24:27|2.0453
00:24:27|2.045
00:24:28|2.045
00:24:29|2.045
00:24:30|2.0438
00:24:31|2.0426
00:24:32|2.0407
00:24:34|2.0423
00:24:34|2.0437
00:24:35|2.0437
00:24:36|2.0414
00:24:37|2.0399
00:24:39|2.0402
00:24:40|2.0403
00:24:41|2.0393
00:24:41|2.0399
00:24:43|2.0405
00:24:43|2.0396
00:24:44|2.0371
00:24:45|2.0364
00:24:47|2.0368
00:24:47|2.0374
00:24:48|2.037
00:24:50|2.0359
00:24:50|2.0378
00:24:52|2.0372
00:24:53|2.0375
00:24:53|2.0375
00:24:55|2.0385
00:24:57|2.0386
00:24:58|2.0378
00:24:59|2.0392
00:25:00|2.0393
00:25:01|2.04
00:25:02|2.0403
00:25:03|2.04
00:25:04|2.042
00:25:05|2.0405
00:25:06|2.0411
00:25:07|2.0402
00:25:08|2.04
00:25:09|2.0381
00:25:10|2.0391
00:25:11|2.0411
00:25:12|2.0411
00:25:13|2.0388
00:25:14|2.0394
00:25:15|2.043
00:25:16|2.0448
00:25:17|2.0447
00:25:18|2.047
00:25:19|2.0469
00:25:20|2.0475
00:25:21|2.0472
00:25:22|2.0469
00:25:23|2.0463
00:25:24|2.0455
00:25:25|2.044
00:25:26|2.0446
00:25:27|2.0453
00:25:28|2.046
00:25:29|2.0447
00:25:30|2.0442
00:25:31|2.0447
00:25:32|2.0457
00:25:33|2.045
00:25:34|2.046
00:25:35|2.0443
00:25:36|2.0449
00:25:37|2.0472
00:25:38|2.0472
00:25:39|2.0473
00:25:40|2.0469
00:25:41|2.048
00:25:42|2.0492
00:25:43|2.0475
00:25:44|2.048
00:25:45|2.0474
00:25:46|2.0478
00:25:47|2.0478
00:25:48|2.048
00:25:49|2.0489
00:25:50|2.0484
00:25:51|2.0496
00:25:52|2.0492
00:25:53|2.0476
00:25:54|2.0484
00:25:55|2.0489
00:25:56|2.0491
00:25:58|2.0498
00:25:58|2.0501
00:26:00|2.0495
00:26:01|2.0514
00:26:02|2.052
00:26:03|2.0514
00:26:05|2.0524
00:26:06|2.052
00:26:07|2.051
00:26:08|2.0503
00:26:09|2.0501
00:26:10|2.0503
00:26:11|2.0507
00:26:12|2.05
00:26:13|2.05
00:26:14|2.05
00:26:15|2.0477
00:26:16|2.0482
00:26:17|2.0481
00:26:18|2.0483
00:26:19|2.0482
00:26:20|2.0473
00:26:21|2.0472
00:26:22|2.0465
00:26:23|2.0454
00:26:24|2.0455
00:26:25|2.0461
00:26:26|2.045
00:26:27|2.0448
00:26:28|2.0443
00:26:29|2.0461
00:26:30|2.0448
00:26:31|2.0453
00:26:32|2.0432
00:26:33|2.0427
00:26:34|2.0456
00:26:35|2.0441
00:26:36|2.0466
00:26:37|2.0449
00:26:38|2.0448
00:26:39|2.0451
00:26:40|2.045
00:26:41|2.0452
00:26:42|2.0448
00:26:43|2.0459
00:26:44|2.0445
00:26:45|2.0441
00:26:46|2.046
00:26:47|2.0443
00:26:48|2.0446
00:26:49|2.0449
00:26:50|2.0435
00:26:51|2.0439
00:26:52|2.0444
00:26:53|2.0449
00:26:54|2.0447
00:26:55|2.0436
00:26:56|2.0433
00:26:58|2.0435
00:26:59|2.0434
00:27:00|2.0434
00:27:01|2.0434
00:27:01|2.0436
00:27:02|2.0454
00:27:04|2.0438
00:27:05|2.0426
00:27:05|2.0435
00:27:07|2.0432
00:27:08|2.0432
00:27:10|2.0426
00:27:10|2.0426
00:27:11|2.042
00:27:12|2.0422
00:27:13|2.0413
00:27:14|2.0413
00:27:15|2.0411
00:27:16|2.0414
00:27:17|2.0406
00:27:18|2.0422
00:27:19|2.0422
00:27:20|2.0406
00:27:21|2.0411
00:27:22|2.0419
00:27:23|2.0423
00:27:24|2.043
00:27:25|2.0443
00:27:26|2.0446
00:27:27|2.0449
00:27:28|2.0482
00:27:29|2.0483
00:27:30|2.0501
00:27:31|2.0491
00:27:32|2.0475
00:27:33|2.0483
00:27:34|2.0503
00:27:35|2.0495
00:27:36|2.0504
00:27:37|2.0518
00:27:38|2.0518
00:27:39|2.0527
00:27:40|2.0506
00:27:41|2.0516
00:27:42|2.0527
00:27:43|2.0505
00:27:44|2.0524
00:27:45|2.0514
00:27:46|2.052
00:27:47|2.0522
00:27:48|2.0521
00:27:49|2.0521
00:27:50|2.0521
00:27:51|2.053
00:27:52|2.0508
00:27:53|2.0516
00:27:54|2.0528
00:27:55|2.0535
00:27:56|2.0541
00:27:57|2.0553
00:27:59|2.0567
00:28:00|2.0574
00:28:01|2.059
00:28:03|2.0586
00:28:04|2.0575
00:28:05|2.0574
00:28:06|2.0571
00:28:07|2.0579
00:28:08|2.0564
00:28:10|2.0566
00:28:11|2.0568
00:28:12|2.0567
00:28:13|2.0563
00:28:14|2.0581
00:28:15|2.058
00:28:16|2.0581
00:28:17|2.0568
00:28:18|2.059
00:28:19|2.0572
00:28:20|2.0564
00:28:21|2.0552
00:28:22|2.0549
00:28:23|2.0551
00:28:24|2.0549
00:28:25|2.055
00:28:26|2.0563
00:28:27|2.0546
00:28:27|2.0529
00:28:29|2.0541
00:28:30|2.0577
00:28:31|2.0586
00:28:32|2.0593
00:28:33|2.0589
00:28:34|2.0577
00:28:35|2.057
00:28:36|2.0563
00:28:37|2.0561
00:28:38|2.0567
00:28:39|2.0561
00:28:40|2.057
00:28:41|2.057
00:28:42|2.0548
00:28:43|2.0543
00:28:44|2.0548
00:28:45|2.0559
00:28:46|2.0551
00:28:47|2.055
00:28:48|2.0545
00:28:49|2.0539
00:28:50|2.0535
00:28:51|2.0533
00:28:52|2.052
00:28:53|2.0525
00:28:54|2.0521
00:28:55|2.0518
00:28:56|2.0518
00:28:57|2.0526
00:28:58|2.0526
00:28:59|2.0522
00:29:01|2.0522
00:29:02|2.0517
00:29:03|2.0517
00:29:04|2.0517
00:29:05|2.0508
00:29:06|2.0503
00:29:07|2.0501
00:29:08|2.0506
00:29:09|2.0508
00:29:09|2.0515
00:29:11|2.0499
00:29:12|2.0507
00:29:13|2.0505
00:29:14|2.0504
00:29:15|2.0504
00:29:16|2.0505
00:29:17|2.0502
00:29:18|2.0502
00:29:19|2.0508
00:29:20|2.051
00:29:21|2.0517
00:29:22|2.0529
00:29:23|2.0542
00:29:24|2.0552
00:29:25|2.0552
00:29:27|2.0554
00:29:27|2.0557
00:29:28|2.0574
00:29:29|2.0567
00:29:30|2.0571
00:29:31|2.0588
00:29:32|2.0604
00:29:34|2.0592
00:29:34|2.0607
00:29:36|2.061
00:29:37|2.061
00:29:37|2.0616
00:29:39|2.0627
00:29:39|2.0617
00:29:40|2.0618
00:29:41|2.0607
00:29:43|2.0635
00:29:43|2.0638
00:29:44|2.0645
00:29:45|2.0643
00:29:46|2.0651
00:29:47|2.0652
00:29:48|2.0637
00:29:49|2.0645
00:29:51|2.0648
00:29:51|2.0638
00:29:53|2.0641
00:29:53|2.061
00:29:55|2.0592
00:29:56|2.0602
00:29:56|2.0613
00:29:57|2.059
00:29:59|2.0607
00:30:00|2.0599
00:30:02|2.0584
00:30:02|2.0573
00:30:03|2.0568
00:30:05|2.0565
00:30:06|2.0556
00:30:07|2.0555
00:30:08|2.0559
00:30:09|2.0533
00:30:09|2.053
00:30:11|2.0522
00:30:12|2.0521
00:30:12|2.0501
00:30:14|2.0509
00:30:15|2.0502
00:30:16|2.0518
00:30:17|2.0515
00:30:18|2.0525
00:30:19|2.0521
00:30:20|2.0525
00:30:21|2.0514
00:30:22|2.05
00:30:23|2.05
00:30:24|2.0524
00:30:24|2.0542
00:30:26|2.0566
00:30:26|2.0569
00:30:28|2.0568
00:30:28|2.0558
00:30:30|2.0562
00:30:31|2.0564
00:30:32|2.0579
00:30:33|2.0564
00:30:34|2.0576
00:30:34|2.0579
00:30:36|2.0579
00:30:37|2.0579
00:30:37|2.059
00:30:39|2.06
00:30:39|2.0606
00:30:40|2.0609
00:30:41|2.0618
00:30:43|2.0628
00:30:44|2.0647
00:30:45|2.0653
00:30:45|2.0649
00:30:46|2.0643
00:30:48|2.0654
00:30:49|2.0645
00:30:50|2.0648
00:30:51|2.0661
00:30:52|2.0659
00:30:53|2.0658
00:30:54|2.066
00:30:55|2.0667
00:30:56|2.0663
00:30:57|2.0673
00:30:58|2.0671
00:30:59|2.0669
00:31:00|2.0645
00:31:01|2.0648
00:31:02|2.0649
00:31:03|2.0658
00:31:04|2.0661
00:31:05|2.0658
00:31:06|2.066
00:31:07|2.067
00:31:08|2.067
00:31:09|2.0662
00:31:10|2.0654
00:31:12|2.0647
00:31:12|2.0653
00:31:13|2.0648
00:31:14|2.0656
00:31:15|2.0655
00:31:16|2.067
00:31:17|2.0677
00:31:18|2.067
00:31:19|2.0679
00:31:20|2.0681
00:31:21|2.0684
00:31:22|2.0702
00:31:24|2.0719
00:31:25|2.0725
00:31:26|2.0716
00:31:27|2.0732
00:31:27|2.0719
00:31:29|2.072
00:31:30|2.0725
00:31:31|2.0704
00:31:32|2.0686
00:31:33|2.0719
00:31:34|2.0675
00:31:35|2.0707
00:31:36|2.0705
00:31:37|2.0671
00:31:38|2.0666
00:31:39|2.0687
00:31:40|2.0678
00:31:41|2.0685
00:31:42|2.0685
00:31:43|2.0671
00:31:44|2.0677
00:31:45|2.0677
00:31:46|2.0673
00:31:47|2.0664
00:31:48|2.064
00:31:49|2.0617
00:31:50|2.0615
00:31:52|2.0634
00:31:52|2.0624
00:31:53|2.0627
00:31:54|2.0615
00:31:55|2.0592
00:31:56|2.061
00:31:57|2.062
00:31:58|2.0621
00:31:59|2.0629
00:32:01|2.0621
00:32:01|2.0627
00:32:03|2.0632
00:32:04|2.065
00:32:05|2.065
00:32:06|2.0642
00:32:07|2.0645
00:32:08|2.067
00:32:09|2.0663
00:32:10|2.0663
00:32:11|2.0678
00:32:12|2.0681
00:32:14|2.0691
00:32:14|2.07
00:32:16|2.069
00:32:16|2.0683
00:32:17|2.0728
00:32:19|2.0681
00:32:20|2.0667
00:32:21|2.0668
00:32:21|2.0667
00:32:23|2.0667
00:32:24|2.0677
00:32:25|2.0677
00:32:25|2.0682
00:32:26|2.0673
00:32:27|2.0667
00:32:29|2.0661
00:32:30|2.0661
00:32:30|2.0653
00:32:31|2.0655
00:32:32|2.0651
00:32:33|2.0651
00:32:34|2.0651
00:32:35|2.0654
00:32:36|2.0654
00:32:37|2.0646
00:32:38|2.0641
00:32:40|2.0635
00:32:40|2.0637
00:32:42|2.0651
00:32:42|2.0655
00:32:44|2.0651
00:32:44|2.0647
00:32:45|2.0656
00:32:46|2.0654
00:32:47|2.0664
00:32:48|2.0661
00:32:50|2.0661
00:32:50|2.0661
00:32:52|2.0665
00:32:53|2.0673
00:32:53|2.0664
00:32:54|2.0664
00:32:56|2.068
00:32:56|2.0664
00:32:58|2.0663
00:32:58|2.0663
00:33:00|2.0666
00:33:00|2.0666
00:33:02|2.0663
00:33:03|2.0653
00:33:04|2.0657
00:33:05|2.0642
00:33:06|2.0636
00:33:08|2.0616
00:33:08|2.0606
00:33:09|2.0584
00:33:10|2.0572
00:33:11|2.0569
00:33:12|2.0582
00:33:13|2.0581
00:33:14|2.0587
00:33:16|2.0592
00:33:16|2.0586
00:33:18|2.057
00:33:19|2.0568
00:33:20|2.0571
00:33:21|2.0571
00:33:22|2.0574
00:33:23|2.0567
00:33:25|2.0568
00:33:25|2.0568
00:33:26|2.0572
00:33:27|2.0554
00:33:28|2.0546
00:33:29|2.0542
00:33:30|2.0527
00:33:32|2.0513
00:33:32|2.0507
00:33:33|2.0497
00:33:34|2.0483
00:33:35|2.0478
00:33:36|2.0499
00:33:37|2.0516
00:33:38|2.0529
00:33:39|2.0512
00:33:41|2.0513
00:33:41|2.0507
00:33:42|2.0507
00:33:43|2.0531
00:33:44|2.0524
00:33:45|2.0511
00:33:46|2.0509
00:33:47|2.0502
00:33:49|2.0505
00:33:49|2.0512
00:33:50|2.0542
00:33:51|2.0533
00:33:52|2.0533
00:33:53|2.0544
00:33:55|2.0544
00:33:55|2.0523
00:33:56|2.0524
00:33:57|2.0547
00:33:58|2.0556
00:34:00|2.0552
00:34:01|2.0554
00:34:01|2.0531
00:34:03|2.0523
00:34:04|2.0522
00:34:05|2.0551
00:34:07|2.0523
00:34:07|2.0532
00:34:08|2.0538
00:34:10|2.0515
00:34:11|2.0528
00:34:12|2.0536
00:34:13|2.055
00:34:14|2.0545
00:34:15|2.0541
00:34:16|2.054
00:34:17|2.0535
00:34:18|2.0539
00:34:19|2.0529
00:34:20|2.0534
00:34:21|2.0534
00:34:22|2.0534
00:34:23|2.0532
00:34:24|2.0526
00:34:25|2.0541
00:34:26|2.0548
00:34:27|2.0552
00:34:28|2.054
00:34:29|2.054
00:34:30|2.055
00:34:31|2.0541
00:34:32|2.0533
00:34:33|2.0527
00:34:34|2.0543
00:34:35|2.0546
00:34:37|2.0539
00:34:37|2.0539
00:34:38|2.0539
00:34:39|2.0534
00:34:40|2.053
00:34:41|2.0529
00:34:42|2.0529
00:34:43|2.0531
00:34:44|2.0549
00:34:45|2.0547
00:34:46|2.0548
00:34:47|2.0556
00:34:49|2.056
00:34:49|2.0555
00:34:50|2.0555
00:34:51|2.0555
00:34:52|2.0635
00:34:53|2.0621
00:34:54|2.064
00:34:55|2.065
00:34:56|2.0655
00:34:57|2.0668
00:34:58|2.0657
00:34:59|2.0671
00:35:00|2.0672
00:35:01|2.0677
00:35:02|2.0676
00:35:03|2.0668
00:35:04|2.0668
00:35:06|2.0664
00:35:07|2.067
00:35:08|2.067
00:35:10|2.0674
00:35:10|2.0674
00:35:12|2.0671
00:35:13|2.067
00:35:14|2.0661
00:35:15|2.0655
00:35:16|2.0655
00:35:17|2.0638
00:35:18|2.0624
00:35:18|2.0622
00:35:20|2.0617
00:35:20|2.0602
00:35:22|2.0607
00:35:23|2.0605
00:35:24|2.0592
00:35:25|2.0594
00:35:26|2.0596
00:35:27|2.0588
00:35:28|2.0595
00:35:29|2.0583
00:35:29|2.0569
00:35:30|2.0567
00:35:32|2.0567
00:35:33|2.0561
00:35:34|2.0593
00:35:35|2.0558
00:35:36|2.0594
00:35:37|2.0579
00:35:38|2.0579
00:35:39|2.0596
00:35:40|2.0596
00:35:41|2.0588
00:35:42|2.0588
00:35:43|2.0582
00:35:44|2.0579
00:35:45|2.0571
00:35:46|2.055
00:35:47|2.0555
00:35:48|2.0555
00:35:49|2.0531
00:35:50|2.0541
00:35:52|2.0531
00:35:52|2.0523
00:35:53|2.0525
00:35:54|2.055
00:35:55|2.0551
00:35:56|2.0551
00:35:57|2.0557
00:35:58|2.0566
00:35:59|2.0544
00:36:00|2.0564
00:36:01|2.0544
00:36:02|2.0542
00:36:03|2.0542
00:36:05|2.0555
00:36:05|2.0555
00:36:06|2.0578
00:36:08|2.0586
00:36:09|2.0616
00:36:10|2.0615
00:36:11|2.0615
00:36:12|2.0623
00:36:13|2.0596
00:36:14|2.061
00:36:16|2.062
00:36:17|2.0626
00:36:18|2.0615
00:36:19|2.0621
00:36:20|2.0614
00:36:21|2.0617
00:36:22|2.0618
00:36:23|2.0622
00:36:24|2.0643
00:36:25|2.0643
00:36:25|2.0647
00:36:27|2.0639
00:36:27|2.0646
00:36:29|2.0646
00:36:30|2.0667
00:36:30|2.0672
00:36:32|2.0688
00:36:33|2.068
00:36:33|2.0686
00:36:35|2.0686
00:36:36|2.068
00:36:36|2.067
00:36:38|2.068
00:36:39|2.0666
00:36:40|2.0672
00:36:41|2.0674
00:36:42|2.0685
00:36:43|2.0685
00:36:44|2.068
00:36:44|2.068
00:36:46|2.0674
00:36:47|2.0674
00:36:48|2.0685
00:36:49|2.0696
00:36:50|2.0699
00:36:51|2.0714
00:36:52|2.0703
00:36:53|2.0711
00:36:54|2.0719
00:36:55|2.0733
00:36:56|2.0731
00:36:57|2.074
00:36:58|2.0744
00:36:59|2.0745
00:37:00|2.0739
00:37:01|2.0724
00:37:02|2.0732
00:37:02|2.072
00:37:04|2.071
00:37:05|2.0695
00:37:06|2.0687
00:37:07|2.0738
00:37:09|2.0736
00:37:10|2.071
00:37:11|2.0698
00:37:12|2.0687
00:37:14|2.0672
00:37:14|2.0671
00:37:15|2.0664
00:37:17|2.0667
00:37:17|2.0663
00:37:18|2.0679
00:37:20|2.0671
00:37:21|2.0671
00:37:22|2.0645
00:37:23|2.0645
00:37:24|2.0644
00:37:25|2.0644
00:37:26|2.063
00:37:27|2.0644
00:37:28|2.0675
00:37:29|2.0662
00:37:30|2.0664
00:37:31|2.0653
00:37:32|2.0646
00:37:33|2.0649
00:37:34|2.0654
00:37:35|2.0671
00:37:36|2.0669
00:37:37|2.0669
00:37:38|2.0653
00:37:39|2.0653
00:37:40|2.0654
00:37:41|2.0632
00:37:42|2.0642
00:37:43|2.0645
00:37:44|2.065
00:37:45|2.065
00:37:46|2.0635
00:37:47|2.0638
00:37:48|2.064
00:37:50|2.0645
00:37:50|2.0645
00:37:51|2.0633
00:37:52|2.064
00:37:53|2.066
00:37:54|2.0658
00:37:55|2.0657
00:37:56|2.0671
00:37:57|2.0678
00:37:58|2.0683
00:37:59|2.0702
00:38:00|2.0694
00:38:01|2.0695
00:38:02|2.0687
00:38:03|2.0687
00:38:04|2.0687
00:38:05|2.0674
00:38:06|2.0678
00:38:08|2.0694
00:38:09|2.07
00:38:10|2.0708
00:38:11|2.0708
00:38:12|2.0713
00:38:13|2.07
00:38:14|2.0694
00:38:15|2.0694
00:38:16|2.0692
00:38:17|2.0677
00:38:18|2.0663
00:38:19|2.0651
00:38:20|2.0663
00:38:21|2.0667
00:38:22|2.0667
00:38:23|2.0653
00:38:24|2.0659
00:38:25|2.0664
00:38:26|2.0679
00:38:27|2.0675
00:38:28|2.0687
00:38:29|2.0675
00:38:30|2.0667
00:38:31|2.0667
00:38:32|2.0669
00:38:33|2.0649
00:38:34|2.0636
00:38:35|2.0649
00:38:36|2.0632
00:38:37|2.0635
00:38:39|2.0636
00:38:39|2.0636
00:38:40|2.0647
00:38:42|2.0649
00:38:42|2.0632
00:38:43|2.0614
00:38:44|2.0619
00:38:45|2.062
00:38:46|2.0594
00:38:47|2.0609
00:38:49|2.06
00:38:49|2.06
00:38:51|2.0635
00:38:51|2.064
00:38:53|2.0642
00:38:54|2.0645
00:38:54|2.0644
00:38:56|2.0619
00:38:56|2.0638
00:38:58|2.0621
00:38:58|2.063
00:39:00|2.0629
00:39:01|2.0621
00:39:01|2.0619
00:39:03|2.0614
00:39:03|2.0614
00:39:05|2.0611
00:39:06|2.0611
00:39:07|2.0621
00:39:08|2.0621
00:39:09|2.0629
00:39:10|2.0629
00:39:11|2.061
00:39:12|2.061
00:39:14|2.0615
00:39:15|2.0597
00:39:15|2.0598
00:39:16|2.0613
00:39:17|2.0613
00:39:19|2.0613
00:39:20|2.0619
00:39:20|2.0622
00:39:22|2.0625
00:39:22|2.0639
00:39:24|2.0651
00:39:25|2.0663
00:39:26|2.0663
00:39:27|2.0667
00:39:27|2.0667
00:39:28|2.0683
00:39:29|2.0688
00:39:31|2.0677
00:39:32|2.0677
00:39:32|2.0682
00:39:34|2.0673
00:39:34|2.0682
00:39:35|2.0682
00:39:36|2.0682
00:39:38|2.0666
00:39:39|2.0664
00:39:39|2.0674
00:39:41|2.0683
00:39:41|2.0689
00:39:43|2.0689
00:39:43|2.0689
00:39:44|2.0684
00:39:45|2.0674
00:39:46|2.0674
00:39:47|2.0692
00:39:48|2.0695
00:39:50|2.0695
00:39:51|2.0694
00:39:52|2.0694
00:39:52|2.0697
00:39:53|2.0701
00:39:54|2.0717
00:39:56|2.0723
00:39:57|2.0724
00:39:57|2.0723
00:39:59|2.0727
00:40:00|2.0725
00:40:00|2.071
00:40:02|2.0713
00:40:03|2.0704
00:40:04|2.0719
00:40:04|2.0707
00:40:05|2.0704
00:40:06|2.0705
00:40:07|2.0704
00:40:08|2.0698
00:40:10|2.0694
00:40:11|2.0649
00:40:12|2.0662
00:40:13|2.0651
00:40:14|2.0648
00:40:15|2.0648
00:40:16|2.064
00:40:18|2.0614
00:40:18|2.0625
00:40:19|2.0634
00:40:20|2.06
00:40:21|2.06
00:40:22|2.0608
00:40:23|2.0616
00:40:24|2.0628
00:40:25|2.0624
00:40:26|2.0595
00:40:27|2.0591
00:40:28|2.0595
00:40:30|2.0591
00:40:31|2.059
00:40:32|2.0596
00:40:32|2.058
00:40:34|2.06
00:40:35|2.0592
00:40:35|2.0601
00:40:36|2.0613
00:40:38|2.0615
00:40:39|2.0636
00:40:40|2.0623
00:40:41|2.0615
00:40:42|2.0605
00:40:43|2.0613
00:40:44|2.0617
00:40:45|2.0595
00:40:46|2.0596
00:40:47|2.0611
00:40:48|2.0615
00:40:48|2.0614
00:40:50|2.0617
00:40:51|2.0624
00:40:52|2.0613
00:40:52|2.0615
00:40:54|2.0619
00:40:54|2.0612
00:40:56|2.0604
00:40:56|2.0606
00:40:58|2.0624
00:40:59|2.0628
00:41:00|2.0647
00:41:00|2.0645
00:41:02|2.0634
00:41:03|2.0623
00:41:04|2.062
00:41:05|2.0615
00:41:05|2.062
00:41:07|2.0606
00:41:08|2.0604
00:41:09|2.058
00:41:10|2.058
00:41:11|2.058
00:41:12|2.0587
00:41:14|2.0587
00:41:14|2.0578
00:41:16|2.0547
00:41:16|2.0559
00:41:18|2.0572
00:41:19|2.0572
00:41:20|2.0585
00:41:21|2.0588
00:41:22|2.0562
00:41:23|2.0571
00:41:24|2.0573
00:41:25|2.0573
00:41:26|2.0556
00:41:27|2.0573
00:41:28|2.0567
00:41:29|2.054
00:41:30|2.0557
00:41:31|2.0586
00:41:32|2.0591
00:41:34|2.0591
00:41:34|2.0604
00:41:36|2.0608
00:41:36|2.0607
00:41:37|2.0613
00:41:38|2.063
00:41:39|2.0623
00:41:40|2.0614
00:41:42|2.0606
00:41:43|2.0603
00:41:43|2.0576
00:41:44|2.0581
00:41:46|2.0586
00:41:46|2.0577
00:41:47|2.056
00:41:48|2.055
00:41:49|2.0574
00:41:50|2.058
00:41:51|2.057
00:41:53|2.0571
00:41:53|2.0582
00:41:54|2.0587
00:41:55|2.0593
00:41:57|2.0612
00:41:58|2.062
00:41:58|2.0623
00:42:00|2.061
00:42:01|2.0607
00:42:02|2.0618
00:42:03|2.0644
00:42:04|2.0642
00:42:05|2.0642
00:42:06|2.0634
00:42:07|2.063
00:42:08|2.0628
00:42:09|2.065
00:42:10|2.0629
00:42:12|2.0637
00:42:13|2.063
00:42:14|2.0625
00:42:15|2.0635
00:42:17|2.0641
00:42:17|2.0628
00:42:19|2.0627
00:42:19|2.061
00:42:21|2.0614
00:42:22|2.0622
00:42:23|2.0622
00:42:24|2.0622
00:42:25|2.0622
00:42:26|2.0612
00:42:27|2.0612
00:42:28|2.0597
00:42:29|2.0597
00:42:30|2.0581
00:42:31|2.0581
00:42:32|2.0598
00:42:33|2.0594
00:42:34|2.0601
00:42:35|2.0591
00:42:36|2.0592
00:42:37|2.0588
00:42:38|2.0592
00:42:39|2.0592
00:42:40|2.0581
00:42:41|2.0586
00:42:42|2.0602
00:42:43|2.0605
00:42:44|2.0598
00:42:45|2.0605
00:42:46|2.0601
00:42:47|2.0611
00:42:48|2.0615
00:42:49|2.0608
00:42:51|2.0608
00:42:51|2.0604
00:42:52|2.0609
00:42:53|2.0613
00:42:54|2.062
00:42:55|2.0608
00:42:56|2.0608
00:42:57|2.0622
00:42:58|2.0622
00:42:59|2.063
00:43:00|2.0628
00:43:02|2.0624
00:43:02|2.0624
00:43:04|2.064
00:43:04|2.0643
00:43:06|2.0629
00:43:06|2.0629
00:43:07|2.0629
00:43:09|2.0631
00:43:10|2.0634
00:43:10|2.0639
00:43:12|2.0642
00:43:12|2.0642
00:43:13|2.0642
00:43:15|2.0642
00:43:16|2.0641
00:43:17|2.0644
00:43:19|2.0638
00:43:20|2.0678
00:43:21|2.0681
00:43:22|2.0691
00:43:22|2.0694
00:43:24|2.0693
00:43:25|2.0694
00:43:25|2.0679
00:43:26|2.0678
00:43:28|2.0676
00:43:29|2.0676
00:43:30|2.0674
00:43:31|2.067
00:43:32|2.0666
00:43:32|2.0662
00:43:33|2.0662
00:43:35|2.0661
00:43:35|2.0654
00:43:37|2.0654
00:43:37|2.0654
00:43:39|2.0659
00:43:39|2.0658
00:43:41|2.0658
00:43:41|2.0657
00:43:43|2.0658
00:43:44|2.0638
00:43:44|2.0635
00:43:45|2.0638
00:43:46|2.0631
00:43:48|2.0631
00:43:48|2.0623
00:43:49|2.0623
00:43:51|2.0607
00:43:51|2.0616
00:43:52|2.0626
00:43:53|2.063
00:43:54|2.063
00:43:56|2.0634
00:43:56|2.0634
00:43:58|2.063
00:43:59|2.0622
00:43:59|2.0606
00:44:00|2.06
00:44:01|2.0601
00:44:03|2.0597
00:44:03|2.0597
00:44:04|2.0596
00:44:05|2.0607
00:44:06|2.0607
00:44:07|2.058
00:44:09|2.0592
00:44:09|2.0603
00:44:11|2.06
00:44:11|2.059
00:44:12|2.0598
00:44:14|2.06
00:44:16|2.058
00:44:16|2.0581
00:44:18|2.0594
00:44:19|2.0575
00:44:20|2.061
00:44:21|2.0604
00:44:22|2.0605
00:44:23|2.0588
00:44:24|2.0594
00:44:25|2.0598
00:44:26|2.0583
00:44:28|2.0582
00:44:28|2.0572
00:44:29|2.0561
00:44:30|2.0592
00:44:31|2.0592
00:44:32|2.0575
00:44:33|2.0581
00:44:34|2.0572
00:44:35|2.0573
00:44:36|2.0592
00:44:37|2.0599
00:44:38|2.06
00:44:39|2.0596
00:44:40|2.0593
00:44:41|2.0593
00:44:42|2.0599
00:44:43|2.0599
00:44:44|2.0616
00:44:45|2.0609
00:44:46|2.06
00:44:47|2.0592
00:44:48|2.058
00:44:49|2.0571
00:44:50|2.0569
00:44:51|2.0579
00:44:52|2.0579
00:44:53|2.0582
00:44:54|2.059
00:44:55|2.0588
00:44:56|2.0588
00:44:57|2.0594
00:44:58|2.0583
00:44:59|2.0583
00:45:00|2.0567
00:45:01|2.0564
00:45:02|2.0555
00:45:03|2.0544
00:45:05|2.0541
00:45:06|2.0541
00:45:07|2.0547
00:45:07|2.0547
00:45:08|2.0552
00:45:09|2.0561
00:45:10|2.0566
00:45:12|2.0554
00:45:12|2.0572
00:45:14|2.0581
00:45:14|2.0586
00:45:16|2.057
00:45:16|2.0576
00:45:18|2.0586
00:45:19|2.059
00:45:20|2.059
00:45:21|2.0587
00:45:22|2.0589
00:45:23|2.0601
00:45:24|2.0601
00:45:25|2.06
00:45:26|2.0602
00:45:27|2.0602
00:45:28|2.0603
00:45:29|2.0604
00:45:30|2.0608
00:45:31|2.0605
00:45:32|2.0603
00:45:33|2.0602
00:45:34|2.0603
00:45:35|2.0602
00:45:36|2.0588
00:45:37|2.0606
00:45:38|2.061
00:45:39|2.0616
00:45:41|2.0623
00:45:41|2.0619
00:45:42|2.0619
00:45:43|2.0588
00:45:44|2.0593
00:45:45|2.0589
00:45:46|2.0588
00:45:47|2.0588
00:45:48|2.0584
00:45:49|2.0575
00:45:50|2.0563
00:45:51|2.0569
00:45:52|2.0569
00:45:53|2.057
00:45:54|2.057
00:45:55|2.0571
00:45:56|2.0571
00:45:57|2.0569
00:45:58|2.0563
00:45:59|2.0584
00:46:00|2.058
00:46:01|2.056
00:46:02|2.0559
00:46:03|2.056
00:46:04|2.055
00:46:05|2.0547
00:46:06|2.054
00:46:07|2.0539
00:46:08|2.0538
00:46:09|2.0529
00:46:10|2.053
00:46:11|2.0526
00:46:12|2.0524
00:46:13|2.0539
00:46:14|2.0539
00:46:16|2.053
00:46:17|2.0531
00:46:18|2.0535
00:46:20|2.0526
00:46:21|2.0517
00:46:22|2.0513
00:46:23|2.0524
00:46:25|2.0532
00:46:25|2.0532
00:46:26|2.0525
00:46:27|2.0524
00:46:29|2.054
00:46:29|2.0547
00:46:31|2.0556
00:46:32|2.0567
00:46:32|2.0563
00:46:34|2.0562
00:46:34|2.0555
00:46:36|2.0555
00:46:37|2.0555
00:46:38|2.0572
00:46:38|2.0592
00:46:39|2.0595
00:46:41|2.0601
00:46:41|2.061
00:46:42|2.0599
00:46:44|2.0618
00:46:45|2.0604
00:46:45|2.0604
00:46:46|2.0616
00:46:48|2.0612
00:46:49|2.0604
00:46:50|2.0614
00:46:51|2.0614
00:46:51|2.063
00:46:53|2.0626
00:46:53|2.0627
00:46:54|2.0623
00:46:55|2.0628
00:46:56|2.0628
00:46:57|2.0634
00:46:59|2.0633
00:46:59|2.0635
00:47:00|2.0618
00:47:01|2.0606
00:47:02|2.0595
00:47:03|2.0599
00:47:04|2.0603
00:47:05|2.0613
00:47:06|2.0606
00:47:08|2.0622
00:47:09|2.0628
00:47:10|2.0621
00:47:11|2.0613
00:47:12|2.0623
00:47:13|2.0632
00:47:14|2.0637
00:47:15|2.0637
00:47:16|2.0631
00:47:17|2.0624
00:47:19|2.0635
00:47:20|2.0635
00:47:21|2.0639
00:47:22|2.0649
00:47:23|2.0656
00:47:24|2.0647
00:47:25|2.066
00:47:26|2.0663
00:47:27|2.0663
00:47:28|2.0677
00:47:29|2.0679
00:47:31|2.0691
00:47:31|2.0692
00:47:32|2.0702
00:47:33|2.0695
00:47:34|2.069
00:47:35|2.0689
00:47:36|2.0686
00:47:37|2.0686
00:47:38|2.0696
00:47:39|2.0699
00:47:40|2.0685
00:47:41|2.0685
00:47:42|2.0685
00:47:43|2.0693
00:47:44|2.0702
00:47:45|2.0703
00:47:46|2.0704
00:47:47|2.0702
00:47:48|2.0709
00:47:49|2.0709
00:47:50|2.0711
00:47:51|2.0704
00:47:52|2.0704
00:47:53|2.0719
00:47:54|2.0719
00:47:55|2.0707
00:47:56|2.0701
00:47:57|2.0681
00:47:58|2.068
00:47:59|2.066
00:48:00|2.0663
00:48:01|2.0656
00:48:02|2.0656
00:48:03|2.0676
00:48:04|2.0669
00:48:05|2.0676
00:48:06|2.0667
00:48:07|2.0666
00:48:08|2.0666
00:48:09|2.0667
00:48:10|2.066
00:48:11|2.0654
00:48:12|2.0647
00:48:13|2.0631
00:48:14|2.0661
00:48:15|2.0661
00:48:16|2.0644
00:48:18|2.0646
00:48:19|2.063
00:48:20|2.0622
00:48:21|2.0618
00:48:23|2.061
00:48:23|2.0618
00:48:24|2.0631
00:48:25|2.063
00:48:27|2.0624
00:48:28|2.0624
00:48:28|2.0624
00:48:30|2.0642
00:48:30|2.0651
00:48:32|2.065
00:48:33|2.0649
00:48:34|2.0655
00:48:34|2.0654
00:48:36|2.0654
00:48:36|2.0654
00:48:38|2.0656
00:48:39|2.0643
00:48:39|2.065
00:48:41|2.0649
00:48:42|2.0655
00:48:43|2.0674
00:48:44|2.0672
00:48:45|2.0667
00:48:46|2.0664
00:48:47|2.0649
00:48:48|2.0642
00:48:49|2.0645
00:48:50|2.0646
00:48:51|2.0646
00:48:52|2.0648
00:48:53|2.065
00:48:54|2.0658
00:48:55|2.0658
00:48:56|2.0656
00:48:57|2.0658
00:48:58|2.0658
00:48:59|2.0659
00:49:00|2.065
00:49:01|2.0651
00:49:02|2.0659
00:49:03|2.0671
00:49:04|2.0665
00:49:05|2.0682
00:49:06|2.0682
00:49:07|2.0692
00:49:08|2.0693
00:49:09|2.0701
00:49:10|2.0705
00:49:11|2.0705
00:49:12|2.0701
00:49:13|2.0701
00:49:14|2.0713
00:49:15|2.0714
00:49:16|2.0712
00:49:18|2.0714
00:49:18|2.0703
00:49:20|2.0709
00:49:21|2.0717
00:49:22|2.0717
00:49:23|2.0717
00:49:24|2.0711
00:49:26|2.0713
00:49:26|2.072
00:49:27|2.072
00:49:28|2.0724
00:49:29|2.0716
00:49:30|2.0702
00:49:31|2.0702
00:49:32|2.0711
00:49:33|2.07
00:49:34|2.0686
00:49:35|2.068
00:49:36|2.0692
00:49:37|2.0673
00:49:38|2.0685
00:49:39|2.0685
00:49:40|2.0684
00:49:42|2.0677
00:49:43|2.0677
00:49:44|2.0698
00:49:45|2.0692
00:49:46|2.0706
00:49:47|2.071
00:49:48|2.0712
00:49:49|2.0709
00:49:50|2.0709
00:49:51|2.0709
00:49:52|2.0721
00:49:53|2.0721
00:49:54|2.0723
00:49:55|2.0718
00:49:56|2.0722
00:49:57|2.0722
00:49:58|2.0723
00:49:59|2.0726
00:50:00|2.0726
00:50:02|2.0726
00:50:02|2.0726
00:50:03|2.0726
00:50:04|2.0726
00:50:05|2.0732
00:50:07|2.0734
00:50:08|2.0721
00:50:08|2.0723
00:50:09|2.0707
00:50:10|2.0706
00:50:11|2.0708
00:50:13|2.0712
00:50:13|2.0708
00:50:14|2.071
00:50:15|2.0711
00:50:16|2.0701
00:50:18|2.0694
00:50:18|2.0677
00:50:20|2.0672
00:50:22|2.0669
00:50:23|2.067
00:50:24|2.0683
00:50:25|2.0674
00:50:26|2.0667
00:50:27|2.0661
00:50:28|2.0657
00:50:29|2.0656
00:50:30|2.0665
00:50:31|2.0665
00:50:32|2.0657
00:50:33|2.0651
00:50:34|2.0656
00:50:35|2.0657
00:50:36|2.0664
00:50:37|2.0662
00:50:38|2.0656
00:50:39|2.0672
00:50:40|2.0678
00:50:41|2.0675
00:50:42|2.0675
00:50:43|2.0698
00:50:44|2.0712
00:50:45|2.0693
00:50:46|2.069
00:50:47|2.0695
00:50:48|2.0698
00:50:49|2.0703
00:50:50|2.0719
00:50:51|2.0719
00:50:52|2.072
00:50:53|2.0719
00:50:54|2.0719
00:50:55|2.0722
00:50:56|2.0706
00:50:57|2.0703
00:50:58|2.0712
00:50:59|2.0728
00:51:00|2.0732
00:51:01|2.0714
00:51:02|2.0719
00:51:03|2.0721
00:51:04|2.0721
00:51:05|2.0722
00:51:06|2.0728
00:51:07|2.073
00:51:08|2.0734
00:51:09|2.0744
00:51:10|2.0751
00:51:11|2.0746
00:51:12|2.0744
00:51:14|2.076
00:51:14|2.0757
00:51:16|2.0757
00:51:16|2.0762
00:51:17|2.0752
00:51:18|2.0753
00:51:19|2.0761
00:51:21|2.0769
00:51:22|2.0756
00:51:24|2.0766
00:51:25|2.076
00:51:26|2.0761
00:51:27|2.0752
00:51:28|2.0746
00:51:29|2.0735
00:51:30|2.072
00:51:31|2.073
00:51:32|2.0707
00:51:33|2.0717
00:51:34|2.0723
00:51:35|2.0716
00:51:36|2.072
00:51:37|2.0718
00:51:38|2.0725
00:51:39|2.0711
00:51:40|2.0732
00:51:41|2.0733
00:51:42|2.0726
00:51:43|2.0726
00:51:44|2.0738
00:51:45|2.0733
00:51:47|2.0726
00:51:47|2.0736
00:51:48|2.0736
00:51:49|2.0738
00:51:50|2.0723
00:51:51|2.0726
00:51:52|2.0727
00:51:53|2.0727
00:51:54|2.0737
00:51:55|2.0729
00:51:56|2.0726
00:51:57|2.0724
00:51:58|2.0724
00:51:59|2.0724
00:52:00|2.0706
00:52:01|2.0706
00:52:02|2.0706
00:52:03|2.0721
00:52:04|2.0713
00:52:05|2.0713
00:52:06|2.0729
00:52:07|2.0745
00:52:08|2.0745
00:52:09|2.0747
00:52:10|2.0747
00:52:11|2.0744
00:52:12|2.0735
00:52:13|2.0749
00:52:14|2.0753
00:52:15|2.0763
00:52:16|2.0766
00:52:17|2.0766
00:52:18|2.0772
00:52:19|2.0772
00:52:20|2.0753
00:52:22|2.0766
00:52:23|2.0762
00:52:24|2.0765
00:52:25|2.0788
00:52:26|2.0772
00:52:28|2.08
00:52:29|2.08
00:52:30|2.0796
00:52:31|2.0799
00:52:32|2.0789
00:52:33|2.079
00:52:33|2.0783
00:52:35|2.0781
00:52:36|2.0767
00:52:37|2.0759
00:52:38|2.075
00:52:39|2.0729
00:52:40|2.0734
00:52:41|2.073
00:52:42|2.0727
00:52:43|2.0726
00:52:44|2.0729
00:52:45|2.0719
00:52:46|2.0719
00:52:47|2.0724
00:52:48|2.073
00:52:49|2.0735
00:52:50|2.0734
00:52:51|2.0743
00:52:52|2.0734
00:52:53|2.0724
00:52:54|2.0727
00:52:55|2.0725
00:52:56|2.0732
00:52:57|2.0734
00:52:58|2.0732
00:52:59|2.0718
00:53:00|2.0712
00:53:01|2.0712
00:53:02|2.0712
00:53:03|2.0716
00:53:04|2.0715
00:53:05|2.0704
00:53:06|2.071
00:53:07|2.0718
00:53:08|2.0718
00:53:09|2.0706
00:53:10|2.0717
00:53:11|2.0716
00:53:12|2.0713
00:53:13|2.0713
00:53:14|2.0721
00:53:15|2.0721
00:53:16|2.0729
00:53:17|2.0749
00:53:18|2.0746
00:53:19|2.074
00:53:20|2.0739
00:53:21|2.0749
00:53:22|2.0752
00:53:24|2.0757
00:53:25|2.0765
00:53:26|2.0765
00:53:27|2.0754
00:53:28|2.0758
00:53:29|2.0754
00:53:30|2.0767
00:53:31|2.0769
00:53:32|2.0777
00:53:33|2.078
00:53:35|2.0773
00:53:35|2.0762
00:53:36|2.076
00:53:37|2.0774
00:53:38|2.0767
00:53:39|2.0767
00:53:41|2.0777
00:53:41|2.0775
00:53:43|2.077
00:53:44|2.077
00:53:45|2.0764
00:53:46|2.0762
00:53:47|2.0769
00:53:48|2.0769
00:53:49|2.077
00:53:50|2.0764
00:53:51|2.0767
00:53:52|2.0764
00:53:52|2.0761
00:53:53|2.0765
00:53:54|2.0744
00:53:56|2.0738
00:53:56|2.0737
00:53:57|2.0737
00:53:59|2.0726
00:54:00|2.0713
00:54:01|2.0711
00:54:02|2.0715
00:54:03|2.0716
00:54:04|2.0703
00:54:05|2.07
00:54:06|2.0712
00:54:07|2.0715
00:54:08|2.0715
00:54:09|2.0733
00:54:10|2.0738
00:54:11|2.0741
00:54:12|2.0741
00:54:13|2.0737
00:54:14|2.0737
00:54:15|2.0737
00:54:17|2.072
00:54:17|2.072
00:54:18|2.0725
00:54:19|2.0725
00:54:20|2.0725
00:54:21|2.0724
00:54:22|2.0719
00:54:24|2.0693
00:54:24|2.0709
00:54:26|2.0718
00:54:27|2.0719
00:54:29|2.0711
00:54:29|2.071
00:54:30|2.071
00:54:31|2.0713
00:54:32|2.0717
00:54:34|2.0725
00:54:35|2.0728
00:54:36|2.0728
00:54:36|2.0728
00:54:37|2.0758
00:54:38|2.0758
00:54:39|2.0755
00:54:40|2.0762
00:54:41|2.0775
00:54:43|2.0769
00:54:43|2.0761
00:54:45|2.0778
00:54:45|2.0778
00:54:46|2.0766
00:54:47|2.0766
00:54:49|2.077
00:54:49|2.0761
00:54:50|2.0759
00:54:51|2.076
00:54:53|2.0759
00:54:54|2.0761
00:54:54|2.0751
00:54:56|2.0756
00:54:57|2.0762
00:54:58|2.0766
00:54:59|2.0763
00:54:59|2.0758
00:55:00|2.0761
00:55:01|2.0774
00:55:02|2.0776
00:55:03|2.078
00:55:05|2.0789
00:55:05|2.0789
00:55:07|2.0792
00:55:08|2.0799
00:55:09|2.0792
00:55:10|2.0808
00:55:11|2.08
00:55:12|2.0803
00:55:12|2.0773
00:55:14|2.0771
00:55:15|2.0771
00:55:16|2.0784
00:55:17|2.0784
00:55:18|2.0779
00:55:19|2.0778
00:55:20|2.0763
00:55:21|2.0746
00:55:22|2.0752
00:55:23|2.0749
00:55:24|2.0744
00:55:26|2.075
00:55:27|2.0739
00:55:28|2.0715
00:55:29|2.0731
00:55:30|2.0692
00:55:31|2.0689
00:55:32|2.0693
00:55:33|2.0694
00:55:34|2.0717
00:55:35|2.0697
00:55:36|2.0706
00:55:37|2.0701
00:55:38|2.0702
00:55:39|2.0701
00:55:40|2.068
00:55:41|2.0678
00:55:42|2.0677
00:55:43|2.0678
00:55:45|2.0679
00:55:45|2.0689
00:55:46|2.0687
00:55:47|2.0675
00:55:48|2.0671
00:55:49|2.0667
00:55:50|2.0675
00:55:52|2.0696
00:55:52|2.0701
00:55:53|2.0701
00:55:54|2.0705
00:55:55|2.07
00:55:56|2.0701
00:55:57|2.07
00:55:58|2.0685
00:55:59|2.0676
00:56:00|2.0685
00:56:01|2.0685
00:56:02|2.0687
00:56:03|2.0687
00:56:04|2.0694
00:56:05|2.0692
00:56:06|2.068
00:56:07|2.0687
00:56:08|2.0694
00:56:09|2.0694
00:56:10|2.0694
00:56:12|2.0697
00:56:12|2.0694
00:56:13|2.0694
00:56:15|2.0694
00:56:15|2.0698
00:56:17|2.0698
00:56:17|2.0698
00:56:18|2.0697
00:56:20|2.0698
00:56:21|2.0697
00:56:22|2.0676
00:56:23|2.067
00:56:25|2.0666
00:56:26|2.0664
00:56:27|2.0664
00:56:28|2.0662
00:56:29|2.0653
00:56:30|2.0644
00:56:30|2.064
00:56:32|2.0632
00:56:33|2.0641
00:56:34|2.0639
00:56:35|2.0639
00:56:36|2.0652
00:56:37|2.0659
00:56:38|2.0643
00:56:39|2.0653
00:56:40|2.0653
00:56:41|2.0657
00:56:42|2.0651
00:56:43|2.0662
00:56:44|2.0663
00:56:45|2.0668
00:56:46|2.0666
00:56:47|2.0664
00:56:48|2.0684
00:56:48|2.0695
00:56:50|2.0698
00:56:51|2.0689
00:56:52|2.0683
00:56:53|2.0683
00:56:54|2.0683
00:56:55|2.0683
00:56:56|2.0678
00:56:57|2.0683
00:56:58|2.0681
00:56:59|2.0681
00:57:00|2.0681
00:57:01|2.0681
00:57:02|2.0682
00:57:03|2.0681
00:57:04|2.0669
00:57:05|2.0672
00:57:06|2.0672
00:57:07|2.0679
00:57:08|2.0682
00:57:09|2.0682
00:57:10|2.0682
00:57:12|2.0696
00:57:13|2.0692
00:57:14|2.0683
00:57:15|2.0691
00:57:15|2.0691
00:57:17|2.0691
00:57:17|2.0696
00:57:19|2.0713
00:57:20|2.072
00:57:21|2.072
00:57:22|2.0744
00:57:22|2.0756
00:57:23|2.0759
00:57:24|2.0754
00:57:26|2.074
00:57:27|2.0742
00:57:29|2.0734
00:57:29|2.0734
00:57:30|2.0734
00:57:31|2.0723
00:57:32|2.0728
00:57:33|2.0731
00:57:35|2.0731
00:57:36|2.0734
00:57:37|2.0728
00:57:38|2.0736
00:57:39|2.0746
00:57:40|2.0739
00:57:41|2.0735
00:57:41|2.0719
00:57:43|2.0714
00:57:44|2.0713
00:57:44|2.072
00:57:46|2.072
00:57:47|2.072
00:57:48|2.072
00:57:49|2.0701
00:57:50|2.069
00:57:50|2.0707
00:57:52|2.0704
00:57:52|2.0709
00:57:54|2.0709
00:57:55|2.0691
00:57:55|2.0691
00:57:57|2.0689
00:57:57|2.0688
00:57:59|2.07
00:57:59|2.0713
00:58:01|2.0716
00:58:02|2.0709
00:58:03|2.071
00:58:04|2.072
00:58:05|2.0714
00:58:06|2.072
00:58:07|2.072
00:58:08|2.072
00:58:09|2.0731
00:58:10|2.0742
00:58:11|2.0742
00:58:12|2.0741
00:58:13|2.0742
00:58:14|2.0728
00:58:15|2.0753
00:58:17|2.0743
00:58:17|2.0745
00:58:18|2.0746
00:58:19|2.0746
00:58:20|2.0749
00:58:21|2.075
00:58:22|2.0749
00:58:23|2.0746
00:58:24|2.0737
00:58:25|2.0735
00:58:26|2.0735
00:58:28|2.0716
00:58:29|2.0716
00:58:30|2.0723
00:58:31|2.0726
00:58:33|2.0743
00:58:33|2.075
00:58:35|2.0743
00:58:36|2.0743
00:58:37|2.0748
00:58:38|2.0748
00:58:39|2.0744
00:58:40|2.0744
00:58:41|2.0756
00:58:42|2.0763
00:58:43|2.0769
00:58:45|2.078
00:58:45|2.0773
00:58:46|2.0753
00:58:47|2.0777
00:58:48|2.0783
00:58:49|2.0783
00:58:50|2.0779
00:58:51|2.0779
00:58:52|2.0779
00:58:53|2.0779
00:58:55|2.0783
00:58:56|2.0791
00:58:57|2.077
00:58:58|2.0777
00:58:59|2.0777
00:59:00|2.0777
00:59:01|2.0772
00:59:02|2.0763
00:59:02|2.0762
00:59:04|2.075
00:59:05|2.0749
00:59:06|2.0731
00:59:06|2.0733
00:59:08|2.0728
00:59:08|2.0732
00:59:10|2.0739
00:59:11|2.0753
00:59:12|2.0744
00:59:13|2.0753
00:59:13|2.0752
00:59:14|2.076
00:59:15|2.0768
00:59:17|2.0771
00:59:18|2.0769
00:59:19|2.0779
00:59:19|2.0782
00:59:21|2.0781
00:59:22|2.0785
00:59:23|2.0781
00:59:23|2.0787
00:59:24|2.0796
00:59:26|2.0801
00:59:26|2.0803
00:59:28|2.0802
00:59:29|2.0802
00:59:31|2.081
00:59:32|2.081
00:59:33|2.0817
00:59:34|2.0823
00:59:35|2.0825
00:59:36|2.0823
00:59:37|2.0825
00:59:39|2.082
00:59:40|2.0837
00:59:41|2.085
00:59:42|2.0839
00:59:43|2.0839
00:59:44|2.0857
00:59:45|2.0852
00:59:46|2.0849
00:59:47|2.0859
00:59:48|2.0864
00:59:49|2.0849
00:59:50|2.0849
00:59:51|2.0845
00:59:52|2.0828
00:59:53|2.0823
00:59:54|2.0823
00:59:55|2.0825
00:59:56|2.0826
00:59:57|2.0832
00:59:58|2.081
00:59:59|2.0818
01:00:00|2.0804
01:00:01|2.0792
01:00:02|2.0778
01:00:03|2.0762
01:00:04|2.076
01:00:04|2.0767
01:00:06|2.0767
01:00:06|2.0782
01:00:07|2.0781
01:00:09|2.0802
01:00:10|2.0794
01:00:11|2.0791
01:00:12|2.0794
01:00:13|2.0793
01:00:14|2.0786
01:00:15|2.0777
01:00:16|2.0789
01:00:17|2.0789
01:00:18|2.0783
01:00:19|2.0775
01:00:20|2.0762
01:00:21|2.0755
01:00:22|2.0753
01:00:23|2.0733
01:00:24|2.0736
01:00:25|2.0744
01:00:26|2.0741
01:00:27|2.0737
01:00:28|2.0739
01:00:29|2.0757
01:00:31|2.0758
01:00:32|2.0778
01:00:33|2.0787
01:00:33|2.078
01:00:34|2.078
01:00:36|2.0768
01:00:37|2.0781
01:00:38|2.0778
01:00:39|2.0776
01:00:40|2.0795
01:00:41|2.08
01:00:41|2.0801
01:00:43|2.0805
01:00:44|2.0805
01:00:45|2.0801
01:00:46|2.0808
01:00:47|2.0812
01:00:47|2.0808
01:00:49|2.0808
01:00:50|2.0799
01:00:51|2.079
01:00:52|2.0793
01:00:53|2.0791
01:00:54|2.0797
01:00:55|2.0806
01:00:55|2.0815
01:00:56|2.0812
01:00:58|2.0816
01:00:59|2.081
01:01:00|2.081
01:01:01|2.0815
01:01:02|2.0797
01:01:03|2.0795
01:01:04|2.0782
01:01:05|2.0786
01:01:05|2.078
01:01:07|2.078
01:01:08|2.0766
01:01:09|2.0766
01:01:10|2.0776
01:01:10|2.078
01:01:12|2.0776
01:01:13|2.0787
01:01:14|2.0787
01:01:15|2.0772
01:01:16|2.0778
01:01:17|2.076
01:01:18|2.0765
01:01:19|2.0766
01:01:19|2.076
01:01:21|2.0764
01:01:22|2.0764
01:01:22|2.0759
01:01:24|2.0758
01:01:25|2.0761
01:01:26|2.0752
01:01:27|2.0758
01:01:28|2.0752
01:01:28|2.0753
01:01:29|2.0748
01:01:31|2.073
01:01:33|2.073
01:01:33|2.0734
01:01:35|2.0734
01:01:36|2.0728
01:01:37|2.0725
01:01:38|2.0727
01:01:39|2.0716
01:01:40|2.0715
01:01:41|2.0715
01:01:42|2.0703
01:01:43|2.0705
01:01:44|2.0706
01:01:45|2.07
01:01:46|2.0703
01:01:47|2.0705
01:01:48|2.0715
01:01:49|2.0723
01:01:50|2.072
01:01:51|2.0729
01:01:52|2.0734
01:01:54|2.0732
01:01:55|2.0741
01:01:55|2.0741
01:01:56|2.0753
01:01:57|2.0763
01:01:58|2.0756
01:01:59|2.0752
01:02:00|2.0762
01:02:01|2.0772
01:02:02|2.0777
01:02:03|2.0787
01:02:04|2.0773
01:02:06|2.0773
01:02:06|2.0795
01:02:07|2.08
01:02:08|2.081
01:02:09|2.081
01:02:10|2.0821
01:02:11|2.0827
01:02:12|2.0827
01:02:13|2.0841
01:02:14|2.0839
01:02:15|2.0852
01:02:16|2.0853
01:02:17|2.083
01:02:18|2.0832
01:02:19|2.0845
01:02:20|2.0824
01:02:21|2.0833
01:02:23|2.082
01:02:23|2.083
01:02:24|2.0828
01:02:25|2.0825
01:02:26|2.0793
01:02:28|2.0778
01:02:28|2.0776
01:02:29|2.0777
01:02:30|2.0783
01:02:32|2.0786
01:02:33|2.0798
01:02:35|2.0796
01:02:35|2.0792
01:02:36|2.0785
01:02:38|2.0799
01:02:39|2.0776
01:02:40|2.0787
01:02:41|2.0788
01:02:42|2.0788
01:02:43|2.0787
01:02:44|2.078
01:02:45|2.0785
01:02:46|2.0785
01:02:47|2.0782
01:02:48|2.0791
01:02:49|2.0783
01:02:50|2.0768
01:02:51|2.0764
01:02:52|2.0764
01:02:53|2.0764
01:02:54|2.0766
01:02:55|2.0772
01:02:56|2.0764
01:02:57|2.0769
01:02:58|2.0776
01:02:59|2.0776
01:03:00|2.0769
01:03:01|2.0785
01:03:02|2.079
01:03:03|2.0786
01:03:04|2.0766
01:03:05|2.0741
01:03:06|2.0729
01:03:07|2.0729
01:03:08|2.0735
01:03:09|2.0744
01:03:10|2.0734
01:03:11|2.0728
01:03:13|2.0737
01:03:13|2.0729
01:03:14|2.0724
01:03:15|2.0721
01:03:16|2.0732
01:03:17|2.0729
01:03:18|2.0701
01:03:19|2.0703
01:03:20|2.0701
01:03:21|2.0708
01:03:22|2.0703
01:03:23|2.0709
01:03:24|2.0708
01:03:25|2.0704
01:03:26|2.0702
01:03:27|2.0703
01:03:28|2.0697
01:03:29|2.0717
01:03:30|2.0741
01:03:31|2.0762
01:03:33|2.0777
01:03:34|2.0768
01:03:35|2.0762
01:03:36|2.078
01:03:38|2.0778
01:03:38|2.0777
01:03:40|2.0789
01:03:41|2.0786
01:03:42|2.0776
01:03:43|2.0778
01:03:43|2.0758
01:03:45|2.0771
01:03:46|2.0779
01:03:47|2.0773
01:03:48|2.0768
01:03:49|2.0775
01:03:50|2.0775
01:03:51|2.0751
01:03:52|2.0741
01:03:53|2.0726
01:03:54|2.0728
01:03:55|2.0743
01:03:56|2.075
01:03:57|2.075
01:03:58|2.0755
01:04:00|2.0758
01:04:00|2.0757
01:04:02|2.0751
01:04:02|2.0756
01:04:03|2.0755
01:04:05|2.0755
01:04:06|2.0751
01:04:07|2.0751
01:04:08|2.0751
01:04:09|2.0756
01:04:09|2.0753
01:04:11|2.0736
01:04:12|2.0736
01:04:13|2.0747
01:04:14|2.0747
01:04:15|2.0757
01:04:16|2.0757
01:04:17|2.0757
01:04:18|2.0757
01:04:19|2.0797
01:04:20|2.0818
01:04:21|2.0797
01:04:22|2.0811
01:04:23|2.0802
01:04:24|2.0802
01:04:25|2.0845
01:04:26|2.0815
01:04:27|2.0816
01:04:28|2.0822
01:04:29|2.0828
01:04:30|2.0803
01:04:31|2.0808
01:04:32|2.0811
01:04:33|2.0807
01:04:35|2.0806
01:04:35|2.0806
01:04:36|2.0846
01:04:38|2.0832
01:04:39|2.0825
01:04:40|2.0848
01:04:41|2.0855
01:04:41|2.0853
01:04:42|2.0859
01:04:44|2.0859
01:04:45|2.0849
01:04:45|2.0846
01:04:47|2.0861
01:04:48|2.0856
01:04:49|2.0854
01:04:50|2.0853
01:04:51|2.0844
01:04:52|2.0839
01:04:53|2.084
01:04:54|2.0837
01:04:55|2.084
01:04:56|2.084
01:04:57|2.0834
01:04:58|2.0834
01:04:59|2.0834
01:05:00|2.0843
01:05:02|2.0835
01:05:02|2.0823
01:05:03|2.0823
01:05:05|2.0848
01:05:05|2.0848
01:05:07|2.0841
01:05:07|2.0853
01:05:08|2.0847
01:05:10|2.0836
01:05:10|2.0836
01:05:12|2.0833
01:05:13|2.0847
01:05:13|2.0848
01:05:14|2.0842
01:05:15|2.0833
01:05:17|2.0833
01:05:18|2.0833
01:05:19|2.0834
01:05:20|2.0844
01:05:20|2.0859
01:05:22|2.0866
01:05:23|2.087
01:05:23|2.0865
01:05:25|2.0866
01:05:26|2.0866
01:05:27|2.086
01:05:28|2.0849
01:05:29|2.0849
01:05:30|2.0832
01:05:30|2.0839
01:05:31|2.0839
01:05:32|2.0834
01:05:34|2.0835
01:05:35|2.0836
01:05:37|2.0819
01:05:37|2.0811
01:05:39|2.0798
01:05:40|2.0803
01:05:41|2.0801
01:05:42|2.0797
01:05:43|2.0793
01:05:44|2.0794
01:05:45|2.0794
01:05:47|2.0785
01:05:47|2.0785
01:05:49|2.0763
01:05:50|2.0776
01:05:51|2.0782
01:05:52|2.0789
01:05:53|2.0777
01:05:54|2.0777
01:05:55|2.0777
01:05:56|2.0768
01:05:57|2.0765
01:05:58|2.0757
01:05:59|2.0757
01:06:00|2.075
01:06:01|2.0756
01:06:02|2.0756
01:06:03|2.0756
01:06:04|2.076
01:06:05|2.0762
01:06:06|2.0756
01:06:06|2.0733
01:06:08|2.0728
01:06:08|2.0715
01:06:10|2.0716
01:06:11|2.0714
01:06:11|2.072
01:06:12|2.0745
01:06:14|2.0731
01:06:15|2.0736
01:06:16|2.0726
01:06:17|2.0726
01:06:18|2.0711
01:06:18|2.0709
01:06:19|2.0699
01:06:21|2.0709
01:06:22|2.0703
01:06:23|2.0701
01:06:24|2.0708
01:06:25|2.0715
01:06:26|2.0715
01:06:27|2.071
01:06:27|2.071
01:06:29|2.0693
01:06:29|2.0706
01:06:30|2.071
01:06:32|2.0714
01:06:33|2.0704
01:06:33|2.0714
01:06:35|2.0714
01:06:36|2.0693
01:06:38|2.0678
01:06:39|2.0678
01:06:40|2.0697
01:06:41|2.0693
01:06:42|2.0687
01:06:43|2.0687
01:06:44|2.07
01:06:45|2.0696
01:06:47|2.0695
01:06:47|2.0695
01:06:48|2.0696
01:06:49|2.0708
01:06:50|2.0718
01:06:52|2.0727
01:06:52|2.071
01:06:54|2.0701
01:06:55|2.0691
01:06:56|2.0694
01:06:57|2.0699
01:06:58|2.07
01:06:59|2.0698
01:07:00|2.0686
01:07:00|2.0694
01:07:02|2.0694
01:07:02|2.0694
01:07:03|2.068
01:07:05|2.0673
01:07:06|2.0684
01:07:07|2.0686
01:07:08|2.0686
01:07:09|2.0688
01:07:10|2.0673
01:07:11|2.0677
01:07:12|2.068
01:07:13|2.0681
01:07:14|2.0681
01:07:15|2.065
01:07:16|2.0646
01:07:17|2.067
01:07:18|2.0669
01:07:19|2.0669
01:07:20|2.0677
01:07:21|2.0664
01:07:22|2.0664
01:07:23|2.0663
01:07:24|2.0663
01:07:26|2.0669
01:07:26|2.0676
01:07:27|2.0678
01:07:28|2.0678
01:07:29|2.0682
01:07:30|2.068
01:07:31|2.0668
01:07:32|2.0673
01:07:33|2.0668
01:07:34|2.0659
01:07:35|2.0653
01:07:36|2.0664
01:07:38|2.0662
01:07:39|2.0661
01:07:41|2.0649
01:07:41|2.0645
01:07:42|2.065
01:07:44|2.0657
01:07:45|2.0656
01:07:46|2.0659
01:07:47|2.0655
01:07:48|2.0652
01:07:50|2.067
01:07:51|2.0687
01:07:52|2.0687
01:07:53|2.0686
01:07:53|2.0678
01:07:55|2.0678
01:07:55|2.0676
01:07:57|2.0677
01:07:57|2.0677
01:07:58|2.0677
01:08:00|2.068
01:08:01|2.068
01:08:02|2.0678
01:08:03|2.0674
01:08:04|2.0678
01:08:05|2.0678
01:08:07|2.0683
01:08:07|2.0683
01:08:08|2.0685
01:08:09|2.07
01:08:10|2.0712
01:08:11|2.0694
01:08:12|2.0702
01:08:13|2.0702
01:08:14|2.0701
01:08:15|2.0694
01:08:16|2.0689
01:08:17|2.0689
01:08:18|2.0693
01:08:19|2.0686
01:08:20|2.0686
01:08:21|2.0692
01:08:22|2.0683
01:08:23|2.0678
01:08:24|2.0676
01:08:25|2.0669
01:08:26|2.0673
01:08:27|2.0662
01:08:28|2.0656
01:08:29|2.0662
01:08:30|2.0661
01:08:31|2.0667
01:08:32|2.0667
01:08:33|2.0665
01:08:34|2.0666
01:08:35|2.0666
01:08:36|2.0659
01:08:38|2.0652
01:08:39|2.0634
01:08:40|2.0629
01:08:41|2.0633
01:08:42|2.0633
01:08:44|2.0636
01:08:45|2.0652
01:08:46|2.0652
01:08:47|2.0656
01:08:48|2.0665
01:08:48|2.0665
01:08:50|2.0665
01:08:51|2.0671
01:08:51|2.0667
01:08:53|2.069
01:08:54|2.0685
01:08:55|2.0685
01:08:55|2.0688
01:08:56|2.069
01:08:58|2.0688
01:08:59|2.0674
01:09:00|2.0676
01:09:01|2.0683
01:09:02|2.0693
01:09:03|2.0692
01:09:04|2.0683
01:09:05|2.0683
01:09:06|2.0691
01:09:07|2.0676
01:09:07|2.0676
01:09:09|2.0683
01:09:10|2.0691
01:09:11|2.0691
01:09:12|2.0692
01:09:12|2.07
01:09:14|2.07
01:09:15|2.07
01:09:15|2.0707
01:09:17|2.0708
01:09:18|2.0709
01:09:19|2.072
01:09:20|2.0717
01:09:21|2.0716
01:09:22|2.0716
01:09:23|2.0716
01:09:24|2.0714
01:09:25|2.0715
01:09:26|2.0715
01:09:27|2.071
01:09:28|2.071
01:09:29|2.071
01:09:30|2.0709
01:09:31|2.0709
01:09:32|2.0685
01:09:33|2.0671
01:09:34|2.0681
01:09:35|2.0681
01:09:36|2.0697
01:09:37|2.0698
01:09:38|2.0709
01:09:40|2.0708
01:09:40|2.0708
01:09:42|2.0702
01:09:43|2.0701
01:09:44|2.0701
01:09:45|2.07
01:09:46|2.0694
01:09:47|2.0704
01:09:48|2.0704
01:09:49|2.0704
01:09:50|2.0702
01:09:51|2.0701
01:09:52|2.07
01:09:53|2.0687
01:09:54|2.0695
01:09:55|2.0701
01:09:56|2.0706
01:09:57|2.0706
01:09:58|2.0714
01:09:59|2.0717
01:10:01|2.0715
01:10:01|2.0729
01:10:02|2.0739
01:10:03|2.0726
01:10:04|2.0751
01:10:05|2.0752
01:10:06|2.0752
01:10:07|2.0739
01:10:08|2.0741
01:10:09|2.073
01:10:10|2.0733
01:10:11|2.0731
01:10:12|2.0732
01:10:13|2.0735
01:10:14|2.073
01:10:15|2.073
01:10:16|2.073
01:10:17|2.0735
01:10:18|2.0735
01:10:19|2.0735
01:10:20|2.0749
01:10:21|2.075
01:10:22|2.075
01:10:23|2.0748
01:10:24|2.0743
01:10:25|2.0726
01:10:26|2.0713
01:10:27|2.0692
01:10:28|2.07
01:10:29|2.0712
01:10:30|2.0707
01:10:31|2.0714
01:10:32|2.0712
01:10:33|2.0709
01:10:34|2.0712
01:10:35|2.07
01:10:36|2.069
01:10:37|2.0695
01:10:38|2.0695
01:10:40|2.0696
01:10:41|2.0704
01:10:42|2.0708
01:10:43|2.0701
01:10:45|2.0714
01:10:46|2.0711
01:10:47|2.0711
01:10:48|2.071
01:10:49|2.071
01:10:50|2.0694
01:10:51|2.0694
01:10:52|2.0718
01:10:53|2.0717
01:10:54|2.0726
01:10:55|2.0729
01:10:56|2.0729
01:10:57|2.0726
01:10:59|2.0712
01:10:59|2.0713
01:11:00|2.0713
01:11:01|2.0714
01:11:02|2.07
01:11:04|2.0681
01:11:04|2.0687
01:11:05|2.0675
01:11:06|2.0673
01:11:07|2.0671
01:11:09|2.0643
01:11:09|2.0661
01:11:11|2.0659
01:11:12|2.0669
01:11:13|2.0655
01:11:14|2.0671
01:11:14|2.067
01:11:16|2.0641
01:11:17|2.063
01:11:18|2.0632
01:11:18|2.0622
01:11:20|2.0638
01:11:21|2.0629
01:11:22|2.0635
01:11:23|2.0635
01:11:24|2.0634
01:11:25|2.0657
01:11:26|2.0649
01:11:27|2.0645
01:11:28|2.0649
01:11:29|2.0644
01:11:30|2.0651
01:11:31|2.0661
01:11:32|2.0662
01:11:33|2.0662
01:11:34|2.067
01:11:35|2.064
01:11:36|2.0648
01:11:37|2.0654
01:11:38|2.0636
01:11:39|2.062
01:11:40|2.0604
01:11:42|2.0613
01:11:43|2.0622
01:11:44|2.0632
01:11:45|2.0633
01:11:46|2.0636
01:11:47|2.0647
01:11:49|2.0633
01:11:49|2.0633
01:11:50|2.0637
01:11:52|2.0635
01:11:53|2.0637
01:11:54|2.0653
01:11:55|2.0655
01:11:56|2.0655
01:11:57|2.0651
01:11:58|2.0648
01:11:59|2.0649
01:12:01|2.0649
01:12:01|2.0642
01:12:02|2.0642
01:12:03|2.0634
01:12:04|2.0634
01:12:05|2.0643
01:12:06|2.0654
01:12:07|2.0658
01:12:08|2.0658
01:12:09|2.0655
01:12:10|2.0654
01:12:11|2.0654
01:12:12|2.0655
01:12:13|2.0647
01:12:14|2.0647
01:12:15|2.0644
01:12:16|2.0644
01:12:17|2.0644
01:12:19|2.0649
01:12:20|2.0649
01:12:20|2.0655
01:12:21|2.0651
01:12:22|2.0644
01:12:23|2.0644
01:12:24|2.066
01:12:26|2.0661
01:12:27|2.0665
01:12:28|2.0681
01:12:29|2.0681
01:12:30|2.0681
01:12:30|2.068
01:12:31|2.0683
01:12:32|2.0683
01:12:33|2.0689
01:12:34|2.0694
01:12:36|2.07
01:12:36|2.0699
01:12:38|2.0681
01:12:38|2.0663
01:12:40|2.0663
01:12:40|2.0651
01:12:42|2.069
01:12:43|2.0688
01:12:44|2.0688
01:12:45|2.069
01:12:47|2.0689
01:12:47|2.0675
01:12:48|2.0675
01:12:49|2.0685
01:12:50|2.0675
01:12:51|2.0675
01:12:52|2.0675
01:12:53|2.0702
01:12:54|2.0693
01:12:55|2.0699
01:12:56|2.0707
01:12:57|2.0713
01:12:58|2.0707
01:12:59|2.0707
01:13:00|2.0712
01:13:01|2.0701
01:13:02|2.0707
01:13:03|2.07
01:13:04|2.069
01:13:05|2.0688
01:13:06|2.0688
01:13:07|2.0673
01:13:08|2.0673
01:13:09|2.0665
01:13:10|2.0665
01:13:11|2.0665
01:13:12|2.0665
01:13:13|2.0665
01:13:14|2.0671
01:13:15|2.0665
01:13:16|2.065
01:13:17|2.065
01:13:18|2.0662
01:13:19|2.0664
01:13:20|2.0663
01:13:21|2.0673
01:13:22|2.0673
01:13:23|2.0663
01:13:24|2.0663
01:13:25|2.0663
01:13:26|2.0655
01:13:27|2.0652
01:13:28|2.0661
01:13:29|2.0671
01:13:30|2.0671
01:13:32|2.0677
01:13:32|2.0672
01:13:34|2.0672
01:13:34|2.0664
01:13:36|2.0658
01:13:36|2.0662
01:13:37|2.0688
01:13:39|2.0687
01:13:39|2.0687
01:13:40|2.0687
01:13:41|2.0687
01:13:42|2.0676
01:13:44|2.0676
01:13:45|2.0668
01:13:46|2.0669
01:13:47|2.0662
01:13:48|2.0662
01:13:49|2.0658
01:13:50|2.0658
01:13:51|2.0663
01:13:52|2.0663
01:13:53|2.0663
01:13:54|2.0662
01:13:56|2.0643
01:13:56|2.0648
01:13:57|2.0648
01:13:58|2.0645
01:13:59|2.0636
01:14:00|2.0641
01:14:01|2.0574
01:14:02|2.0564
01:14:03|2.056
01:14:04|2.0559
01:14:05|2.0566
01:14:06|2.0571
01:14:07|2.0566
01:14:08|2.0567
01:14:09|2.0568
01:14:10|2.0578
01:14:11|2.0579
01:14:12|2.0578
01:14:13|2.0576
01:14:15|2.0576
01:14:15|2.0581
01:14:16|2.0586
01:14:17|2.0586
01:14:18|2.0584
01:14:19|2.06
01:14:20|2.0618
01:14:21|2.0599
01:14:22|2.062
01:14:23|2.0622
01:14:24|2.0623
01:14:26|2.0626
01:14:26|2.0628
01:14:27|2.0628
01:14:28|2.0628
01:14:29|2.0621
01:14:30|2.0629
01:14:31|2.0641
01:14:32|2.064
01:14:33|2.064
01:14:34|2.064
01:14:35|2.0637
01:14:36|2.0623
01:14:37|2.0623
01:14:38|2.0614
01:14:39|2.0622
01:14:40|2.0626
01:14:41|2.0621
01:14:42|2.0609
01:14:44|2.0594
01:14:45|2.0594
01:14:46|2.0594
01:14:47|2.0594
01:14:48|2.06
01:14:49|2.06
01:14:50|2.0599
01:14:51|2.0605
01:14:52|2.0602
01:14:53|2.0608
01:14:54|2.0617
01:14:56|2.0616
01:14:56|2.0609
01:14:57|2.061
01:14:58|2.061
01:15:00|2.061
01:15:01|2.0616
01:15:02|2.061
01:15:02|2.0616
01:15:03|2.0617
01:15:04|2.0615
01:15:05|2.0625
01:15:06|2.0632
01:15:07|2.0627
01:15:09|2.0631
01:15:10|2.0631
01:15:11|2.0635
01:15:12|2.0636
01:15:13|2.0637
01:15:14|2.0632
01:15:15|2.0632
01:15:16|2.0614
01:15:17|2.0605
01:15:17|2.0609
01:15:18|2.06
01:15:20|2.06
01:15:21|2.0588
01:15:22|2.0596
01:15:22|2.0594
01:15:24|2.0603
01:15:25|2.0605
01:15:26|2.0605
01:15:27|2.0594
01:15:27|2.0594
01:15:29|2.0587
01:15:29|2.0598
01:15:31|2.0594
01:15:32|2.0596
01:15:32|2.0599
01:15:34|2.0608
01:15:35|2.0601
01:15:36|2.0608
01:15:37|2.0608
01:15:37|2.0578
01:15:38|2.059
01:15:40|2.0593
01:15:40|2.0579
01:15:42|2.0598
01:15:43|2.0596
01:15:44|2.0575
01:15:46|2.0575
01:15:47|2.0584
01:15:47|2.0587
01:15:49|2.058
01:15:50|2.0579
01:15:51|2.0564
01:15:52|2.0569
01:15:53|2.0559
01:15:54|2.0559
01:15:55|2.0571
01:15:56|2.057
01:15:57|2.0563
01:15:58|2.0563
01:15:59|2.0564
01:16:00|2.0565
01:16:01|2.0568
01:16:02|2.0567
01:16:03|2.0563
01:16:04|2.0564
01:16:05|2.0564
01:16:06|2.0563
01:16:07|2.0562
01:16:08|2.0562
01:16:09|2.0558
01:16:10|2.0558
01:16:11|2.0561
01:16:12|2.0561
01:16:13|2.0561
01:16:14|2.0565
01:16:16|2.0562
01:16:16|2.055
01:16:17|2.0547
01:16:18|2.0546
01:16:19|2.0543
01:16:20|2.0541
01:16:21|2.0495
01:16:22|2.0475
01:16:23|2.048
01:16:24|2.048
01:16:25|2.0494
01:16:26|2.05
01:16:27|2.0492
01:16:28|2.0499
01:16:29|2.0491
01:16:30|2.0498
01:16:31|2.05
01:16:32|2.0522
01:16:33|2.0513
01:16:34|2.0494
01:16:35|2.0496
01:16:36|2.0502
01:16:37|2.0502
01:16:38|2.0509
01:16:39|2.0499
01:16:40|2.0507
01:16:41|2.052
01:16:42|2.0507
01:16:43|2.0507
01:16:44|2.0531
01:16:46|2.0517
01:16:47|2.051
01:16:48|2.051
01:16:49|2.051
01:16:51|2.0468
01:16:52|2.0461
01:16:53|2.0453
01:16:53|2.0478
01:16:55|2.0485
01:16:56|2.0477
01:16:57|2.0473
01:16:58|2.0474
01:16:59|2.0468
01:17:01|2.0482
01:17:01|2.0487
01:17:02|2.0473
01:17:03|2.0463
01:17:04|2.0456
01:17:05|2.0462
01:17:06|2.0463
01:17:07|2.0462
01:17:08|2.0473
01:17:09|2.0465
01:17:10|2.0465
01:17:11|2.0463
01:17:12|2.0428
01:17:13|2.0424
01:17:14|2.0422
01:17:15|2.0428
01:17:16|2.0424
01:17:17|2.0417
01:17:18|2.0426
01:17:19|2.0435
01:17:20|2.0444
01:17:21|2.0434
01:17:22|2.0441
01:17:23|2.0444
01:17:24|2.0424
01:17:25|2.0422
01:17:26|2.0423
01:17:27|2.0427
01:17:28|2.0427
01:17:29|2.0433
01:17:30|2.0417
01:17:31|2.0376
01:17:32|2.037
01:17:33|2.0391
01:17:34|2.0395
01:17:35|2.0416
01:17:36|2.0409
01:17:37|2.0409
01:17:38|2.0403
01:17:39|2.0396
01:17:40|2.0405
01:17:41|2.0407
01:17:42|2.0412
01:17:43|2.0411
01:17:44|2.041
01:17:45|2.0421
01:17:47|2.0421
01:17:48|2.0429
01:17:49|2.0447
01:17:51|2.0458
01:17:52|2.0453
01:17:53|2.0457
01:17:53|2.0455
01:17:55|2.0456
01:17:55|2.0455
01:17:57|2.0452
01:17:58|2.0453
01:17:59|2.0453
01:18:00|2.0441
01:18:01|2.0429
01:18:02|2.0439
01:18:03|2.0443
01:18:04|2.0433
01:18:05|2.043
01:18:06|2.0421
01:18:07|2.041
01:18:08|2.0407
01:18:09|2.0409
01:18:10|2.0409
01:18:11|2.0413
01:18:12|2.041
01:18:13|2.0414
01:18:14|2.0414
01:18:15|2.0426
01:18:17|2.0425
01:18:18|2.0436
01:18:18|2.0432
01:18:19|2.0439
01:18:21|2.0433
01:18:21|2.0439
01:18:22|2.0455
01:18:23|2.0467
01:18:24|2.0458
01:18:26|2.0469
01:18:26|2.0473
01:18:27|2.0479
01:18:28|2.0468
01:18:29|2.0464
01:18:31|2.0462
01:18:32|2.0462
01:18:32|2.046
01:18:34|2.046
01:18:35|2.046
01:18:36|2.0459
01:18:37|2.0456
01:18:38|2.0438
01:18:39|2.0435
01:18:40|2.0435
01:18:41|2.0435
01:18:41|2.0435
01:18:43|2.0438
01:18:44|2.0443
01:18:45|2.0441
01:18:45|2.0442
01:18:47|2.0443
01:18:48|2.0437
01:18:49|2.0436
01:18:51|2.0439
01:18:51|2.0438
01:18:53|2.0444
01:18:54|2.0446
01:18:55|2.0451
01:18:56|2.045
01:18:56|2.0445
01:18:58|2.0445
01:18:59|2.0438
01:19:00|2.0448
01:19:01|2.0427
01:19:01|2.0445
01:19:03|2.0445
01:19:03|2.0449
01:19:04|2.0438
01:19:06|2.044
01:19:06|2.0445
01:19:07|2.0443
01:19:09|2.0448
01:19:10|2.0448
01:19:10|2.0454
01:19:12|2.0452
01:19:13|2.0447
01:19:13|2.0445
01:19:15|2.0449
01:19:15|2.045
01:19:17|2.0444
01:19:18|2.0438
01:19:18|2.0423
01:19:20|2.0427
01:19:20|2.0426
01:19:22|2.0426
01:19:23|2.0419
01:19:24|2.0408
01:19:25|2.0406
01:19:26|2.0408
01:19:27|2.0413
01:19:28|2.0418
01:19:29|2.042
01:19:30|2.0429
01:19:31|2.0422
01:19:32|2.0425
01:19:33|2.043
01:19:34|2.0435
01:19:35|2.0447
01:19:36|2.0447
01:19:37|2.0447
01:19:38|2.0456
01:19:39|2.0457
01:19:40|2.0457
01:19:40|2.0448
01:19:42|2.0459
01:19:43|2.0448
01:19:44|2.0448
01:19:45|2.0455
01:19:46|2.0456
01:19:47|2.0456
01:19:48|2.0456
01:19:49|2.0456
01:19:51|2.0463
01:19:51|2.0475
01:19:52|2.0479
01:19:53|2.0474
01:19:54|2.0476
01:19:56|2.0478
01:19:57|2.0486
01:19:58|2.0479
01:19:58|2.048
01:20:00|2.0465
01:20:01|2.0465
01:20:02|2.0465
01:20:03|2.047
01:20:04|2.0475
01:20:04|2.0474
01:20:05|2.0486
01:20:07|2.0487
01:20:08|2.0487
01:20:09|2.0476
01:20:09|2.0477
01:20:10|2.0492
01:20:12|2.0501
01:20:13|2.0503
01:20:14|2.0506
01:20:15|2.0496
01:20:16|2.0493
01:20:17|2.0488
01:20:18|2.0488
01:20:19|2.0496
01:20:20|2.0499
01:20:21|2.0509
01:20:22|2.0514
01:20:23|2.0517
01:20:24|2.0509
01:20:25|2.0527
01:20:26|2.0525
01:20:27|2.0537
01:20:28|2.0537
01:20:29|2.0533
01:20:30|2.0525
01:20:31|2.052
01:20:32|2.0527
01:20:33|2.0527
01:20:34|2.0521
01:20:35|2.0519
01:20:36|2.0519
01:20:37|2.0527
01:20:38|2.0527
01:20:39|2.0527
01:20:40|2.0531
01:20:41|2.0532
01:20:42|2.0539
01:20:44|2.0546
01:20:44|2.0547
01:20:45|2.0547
01:20:46|2.0544
01:20:47|2.0548
01:20:48|2.0551
01:20:50|2.0562
01:20:51|2.0563
01:20:52|2.055
01:20:54|2.0531
01:20:54|2.0551
01:20:55|2.0551
01:20:56|2.0543
01:20:57|2.0543
01:20:58|2.054
01:20:59|2.053
01:21:00|2.0536
01:21:01|2.0546
01:21:02|2.0546
01:21:03|2.0534
01:21:04|2.0534
01:21:05|2.055
01:21:06|2.0548
01:21:07|2.0547
01:21:08|2.0548
01:21:09|2.0556
01:21:10|2.0555
01:21:11|2.0555
01:21:12|2.0545
01:21:13|2.0549
01:21:14|2.0556
01:21:15|2.0584
01:21:16|2.0553
01:21:17|2.0551
01:21:18|2.0552
01:21:19|2.0534
01:21:20|2.0541
01:21:21|2.0543
01:21:22|2.0522
01:21:23|2.0515
01:21:24|2.0524
01:21:25|2.0518
01:21:26|2.0517
01:21:27|2.0497
01:21:28|2.0499
01:21:29|2.0503
01:21:30|2.0499
01:21:31|2.0499
01:21:32|2.0499
01:21:33|2.0501
01:21:34|2.0498
01:21:35|2.05
01:21:36|2.05
01:21:37|2.0513
01:21:38|2.0496
01:21:39|2.0488
01:21:40|2.0488
01:21:41|2.049
01:21:42|2.0489
01:21:43|2.0494
01:21:44|2.0527
01:21:45|2.0557
01:21:46|2.0585
01:21:47|2.0574
01:21:48|2.058
01:21:49|2.0568
01:21:51|2.0583
01:21:52|2.0595
01:21:53|2.0617
01:21:54|2.0605
01:21:55|2.0626
01:21:56|2.0588
01:21:57|2.0598
01:21:58|2.0574
01:21:59|2.0581
01:22:00|2.0593
01:22:02|2.0608
01:22:02|2.0607
01:22:03|2.062
01:22:04|2.0609
01:22:05|2.0625
01:22:06|2.0618
01:22:07|2.0618
01:22:08|2.062
01:22:09|2.0624
01:22:11|2.063
01:22:12|2.063
01:22:13|2.0626
01:22:13|2.0636
01:22:14|2.0631
01:22:16|2.0626
01:22:16|2.0628
01:22:17|2.0625
01:22:18|2.0626
01:22:20|2.0614
01:22:20|2.0616
01:22:21|2.0626
01:22:22|2.0626
01:22:23|2.0654
01:22:25|2.0656
01:22:25|2.065
01:22:27|2.0654
01:22:27|2.0664
01:22:28|2.0656
01:22:30|2.0655
01:22:31|2.0657
01:22:31|2.0655
01:22:33|2.0651
01:22:33|2.0652
01:22:34|2.0651
01:22:35|2.0645
01:22:36|2.0645
01:22:37|2.064
01:22:39|2.0641
01:22:39|2.0641
01:22:40|2.0642
01:22:41|2.0643
01:22:42|2.0642
01:22:43|2.0648
01:22:45|2.0651
01:22:45|2.0655
01:22:47|2.0652
01:22:48|2.0655
01:22:49|2.0654
01:22:50|2.0671
01:22:50|2.0682
01:22:52|2.0683
01:22:53|2.0689
01:22:55|2.0681
01:22:56|2.0675
01:22:57|2.0665
01:22:58|2.0654
01:22:58|2.0658
01:22:59|2.0679
01:23:01|2.0679
01:23:02|2.0669
01:23:02|2.067
01:23:04|2.067
01:23:05|2.0669
01:23:06|2.0684
01:23:06|2.0673
01:23:08|2.0673
01:23:09|2.067
01:23:10|2.0663
01:23:11|2.0665
01:23:12|2.0675
01:23:13|2.0675
01:23:14|2.0675
01:23:15|2.0675
01:23:16|2.0675
01:23:17|2.0675
01:23:18|2.0685
01:23:19|2.0687
01:23:20|2.0689
01:23:21|2.0689
01:23:22|2.07
01:23:23|2.0688
01:23:24|2.0724
01:23:25|2.0743
01:23:26|2.076
01:23:27|2.076
01:23:28|2.0761
01:23:29|2.0751
01:23:30|2.0728
01:23:31|2.0736
01:23:32|2.0758
01:23:33|2.0757
01:23:34|2.0758
01:23:35|2.0752
01:23:36|2.0755
01:23:37|2.0754
01:23:38|2.0755
01:23:39|2.075
01:23:40|2.0753
01:23:41|2.0745
01:23:42|2.0731
01:23:43|2.0734
01:23:44|2.0741
01:23:45|2.0744
01:23:46|2.0756
01:23:47|2.0732
01:23:48|2.0739
01:23:49|2.0741
01:23:50|2.0738
01:23:51|2.0738
01:23:52|2.0742
01:23:54|2.0745
01:23:55|2.0759
01:23:56|2.0763
01:23:57|2.0763
01:23:57|2.0763
01:23:59|2.0763
01:23:59|2.0763
01:24:01|2.0775
01:24:02|2.0775
01:24:03|2.0774
01:24:04|2.0775
01:24:05|2.078
01:24:06|2.0772
01:24:07|2.0783
01:24:08|2.0795
01:24:09|2.0799
01:24:10|2.0813
01:24:10|2.0812
01:24:12|2.08
01:24:13|2.081
01:24:14|2.0794
01:24:15|2.0811
01:24:16|2.0816
01:24:17|2.08
01:24:18|2.082
01:24:19|2.0817
01:24:19|2.0818
01:24:21|2.0817
01:24:21|2.0817
01:24:23|2.0816
01:24:24|2.0831
01:24:25|2.0824
01:24:26|2.0825
01:24:27|2.082
01:24:28|2.0824
01:24:29|2.0818
01:24:30|2.0815
01:24:31|2.0805
01:24:31|2.0798
01:24:33|2.0807
01:24:34|2.0819
01:24:34|2.0819
01:24:35|2.0821
01:24:37|2.0827
01:24:38|2.0827
01:24:39|2.0825
01:24:40|2.0826
01:24:41|2.083
01:24:42|2.0828
01:24:43|2.0827
01:24:44|2.0821
01:24:44|2.0819
01:24:45|2.0817
01:24:46|2.0807
01:24:47|2.0806
01:24:49|2.0807
01:24:50|2.0803
01:24:51|2.0806
01:24:52|2.0809
01:24:52|2.0803
01:24:54|2.0811
01:24:56|2.0818
01:24:57|2.0817
01:24:58|2.0819
01:24:59|2.0824
01:24:59|2.0815
01:25:01|2.0811
01:25:02|2.081
01:25:03|2.081
01:25:04|2.0808
01:25:05|2.0795
01:25:06|2.0795
01:25:07|2.0798
01:25:08|2.0803
01:25:09|2.0794
01:25:10|2.0785
01:25:11|2.0777
01:25:12|2.0776
01:25:13|2.0778
01:25:14|2.0772
01:25:15|2.0778
01:25:16|2.0786
01:25:17|2.0782
01:25:18|2.0782
01:25:19|2.0771
01:25:20|2.0773
01:25:21|2.0784
01:25:22|2.0784
01:25:23|2.0784
01:25:24|2.0775
01:25:25|2.0779
01:25:27|2.0777
01:25:27|2.0771
01:25:29|2.0774
01:25:29|2.0758
01:25:30|2.0765
01:25:31|2.078
01:25:32|2.0772
01:25:33|2.0776
01:25:34|2.078
01:25:35|2.078
01:25:37|2.0765
01:25:37|2.0764
01:25:38|2.0759
01:25:39|2.0761
01:25:40|2.078
01:25:41|2.0778
01:25:42|2.078
01:25:43|2.078
01:25:44|2.078
01:25:45|2.0773
01:25:46|2.077
01:25:47|2.077
01:25:48|2.0775
01:25:49|2.0778
01:25:50|2.0778
01:25:51|2.0775
01:25:53|2.0775
01:25:54|2.0778
01:25:55|2.077
01:25:56|2.0793
01:25:57|2.0793
01:25:59|2.0791
01:25:59|2.0791
01:26:00|2.0791
01:26:01|2.0791
01:26:02|2.0782
01:26:03|2.0782
01:26:04|2.0776
01:26:05|2.0756
01:26:06|2.0755
01:26:08|2.0756
01:26:09|2.0761
01:26:10|2.0763
01:26:10|2.0793
01:26:12|2.0804
01:26:12|2.0784
01:26:13|2.0798
01:26:14|2.0798
01:26:16|2.0797
01:26:17|2.08
01:26:18|2.08
01:26:19|2.0794
01:26:20|2.0795
01:26:21|2.0795
01:26:22|2.0794
01:26:23|2.0805
01:26:24|2.0804
01:26:24|2.0806
01:26:26|2.0806
01:26:27|2.0798
01:26:28|2.0798
01:26:28|2.0798
01:26:30|2.0785
01:26:31|2.0788
01:26:32|2.0802
01:26:33|2.0806
01:26:33|2.0795
01:26:34|2.0795
01:26:36|2.0804
01:26:37|2.0803
01:26:38|2.0803
01:26:38|2.0803
01:26:40|2.0799
01:26:41|2.0798
01:26:42|2.0781
01:26:43|2.0781
01:26:44|2.0781
01:26:45|2.078
01:26:47|2.078
01:26:47|2.0767
01:26:48|2.0768
01:26:49|2.0756
01:26:50|2.0753
01:26:51|2.0759
01:26:52|2.0756
01:26:53|2.074
01:26:54|2.0739
01:26:55|2.0762
01:26:56|2.0757
01:26:57|2.0757
01:26:59|2.0757
01:26:59|2.0753
01:27:01|2.0768
01:27:02|2.0766
01:27:03|2.0753
01:27:04|2.0752
01:27:05|2.0748
01:27:07|2.0757
01:27:08|2.0742
01:27:08|2.074
01:27:09|2.0736
01:27:10|2.0723
01:27:11|2.0728
01:27:12|2.0718
01:27:13|2.0729
01:27:14|2.0754
01:27:15|2.074
01:27:17|2.074
01:27:18|2.0738
01:27:18|2.0739
01:27:19|2.0736
01:27:20|2.0727
01:27:21|2.0734
01:27:22|2.0742
01:27:23|2.0742
01:27:25|2.0744
01:27:26|2.0746
01:27:26|2.0749
01:27:27|2.0742
01:27:28|2.074
01:27:30|2.074
01:27:31|2.074
01:27:31|2.0759
01:27:32|2.0776
01:27:33|2.0788
01:27:34|2.079
01:27:35|2.0794
01:27:36|2.0775
01:27:38|2.0775
01:27:38|2.0768
01:27:40|2.0765
01:27:40|2.0765
01:27:42|2.0754
01:27:43|2.0769
01:27:44|2.0731
01:27:44|2.0725
01:27:46|2.072
01:27:46|2.0741
01:27:47|2.0737
01:27:48|2.0736
01:27:49|2.0727
01:27:50|2.0729
01:27:51|2.0739
01:27:53|2.0727
01:27:53|2.0712
01:27:54|2.0723
01:27:55|2.0723
01:27:57|2.0728
01:27:58|2.0726
01:28:00|2.0736
01:28:00|2.073
01:28:02|2.0707
01:28:03|2.0712
01:28:04|2.0712
01:28:05|2.0706
01:28:06|2.0706
01:28:07|2.0706
01:28:08|2.0706
01:28:08|2.0719
01:28:10|2.0712
01:28:11|2.0712
01:28:12|2.0699
01:28:13|2.0692
01:28:14|2.0693
01:28:15|2.0691
01:28:16|2.0686
01:28:17|2.0686
01:28:18|2.0696
01:28:19|2.0694
01:28:20|2.069
01:28:21|2.0692
01:28:22|2.0691
01:28:23|2.0693
01:28:24|2.0689
01:28:25|2.0701
01:28:26|2.07
01:28:27|2.0712
01:28:28|2.0717
01:28:29|2.0723
01:28:30|2.0729
01:28:31|2.0731
01:28:32|2.0733
01:28:33|2.0739
01:28:34|2.0743
01:28:35|2.0744
01:28:36|2.0752
01:28:37|2.0749
01:28:38|2.0749
01:28:39|2.0738
01:28:40|2.0746
01:28:41|2.076
01:28:42|2.0758
01:28:43|2.0758
01:28:44|2.0757
01:28:45|2.0767
01:28:46|2.0765
01:28:47|2.0771
01:28:48|2.0776
01:28:49|2.077
01:28:50|2.077
01:28:51|2.0771
01:28:52|2.0781
01:28:53|2.0774
01:28:54|2.0774
01:28:55|2.0775
01:28:56|2.0779
01:28:57|2.0779
01:28:59|2.0791
01:29:00|2.0792
01:29:01|2.0793
01:29:01|2.0796
01:29:03|2.0795
01:29:04|2.0797
01:29:05|2.0797
01:29:06|2.0783
01:29:07|2.078
01:29:08|2.0781
01:29:09|2.0788
01:29:10|2.0763
01:29:11|2.0766
01:29:12|2.076
01:29:13|2.0752
01:29:14|2.0773
01:29:15|2.0775
01:29:16|2.0775
01:29:17|2.0781
01:29:18|2.0782
01:29:19|2.0768
01:29:20|2.078
01:29:21|2.0788
01:29:21|2.0767
01:29:23|2.0767
01:29:24|2.0763
01:29:24|2.0763
01:29:26|2.0767
01:29:27|2.0767
01:29:28|2.0767
01:29:28|2.0756
01:29:30|2.0753
01:29:31|2.0755
01:29:31|2.0756
01:29:33|2.075
01:29:33|2.0745
01:29:34|2.0744
01:29:36|2.0742
01:29:36|2.0717
01:29:38|2.0722
01:29:38|2.0724
01:29:40|2.0724
01:29:40|2.0733
01:29:42|2.0739
01:29:43|2.0733
01:29:44|2.0722
01:29:45|2.0716
01:29:46|2.0725
01:29:47|2.0723
01:29:48|2.0723
01:29:49|2.0736
01:29:50|2.0735
01:29:51|2.0741
01:29:51|2.0752
01:29:53|2.0761
01:29:54|2.0753
01:29:54|2.0742
01:29:56|2.0736
01:29:57|2.0736
01:29:57|2.0735
01:29:59|2.0731
01:30:01|2.0725
01:30:02|2.0721
01:30:02|2.0717
01:30:04|2.0696
01:30:04|2.0689
01:30:06|2.0693
01:30:07|2.0689
01:30:08|2.07
01:30:09|2.0706
01:30:10|2.0704
01:30:11|2.0699
01:30:12|2.0699
01:30:13|2.0705
01:30:14|2.0713
01:30:15|2.0716
01:30:16|2.0716
01:30:18|2.0708
01:30:18|2.0708
01:30:20|2.0704
01:30:20|2.0713
01:30:21|2.0717
01:30:22|2.0718
01:30:23|2.0715
01:30:24|2.0711
01:30:25|2.0712
01:30:27|2.0712
01:30:27|2.0711
01:30:28|2.0712
01:30:30|2.072
01:30:30|2.0725
01:30:31|2.0725
01:30:32|2.0725
01:30:33|2.0725
01:30:35|2.0727
01:30:35|2.0719
01:30:36|2.071
01:30:37|2.071
01:30:38|2.0699
01:30:40|2.0707
01:30:41|2.0692
01:30:42|2.0692
01:30:43|2.0685
01:30:44|2.0683
01:30:44|2.0693
01:30:45|2.0693
01:30:47|2.0698
01:30:48|2.0701
01:30:48|2.07
01:30:49|2.0681
01:30:50|2.0685
01:30:51|2.0673
01:30:52|2.0675
01:30:54|2.0675
01:30:54|2.0675
01:30:55|2.0675
01:30:56|2.0687
01:30:57|2.0703
01:30:58|2.0703
01:31:00|2.0703
01:31:00|2.0703
01:31:02|2.0705
01:31:04|2.071
01:31:04|2.071
01:31:05|2.072
01:31:07|2.0714
01:31:08|2.0722
01:31:09|2.0722
01:31:10|2.0727
01:31:11|2.0729
01:31:12|2.0733
01:31:13|2.0733
01:31:14|2.0743
01:31:15|2.0766
01:31:15|2.0768
01:31:17|2.0758
01:31:18|2.075
01:31:19|2.075
01:31:19|2.0775
01:31:21|2.0767
01:31:22|2.078
01:31:23|2.0779
01:31:23|2.079
01:31:24|2.0792
01:31:26|2.0789
01:31:27|2.0766
01:31:28|2.077
01:31:29|2.0751
01:31:30|2.0753
01:31:31|2.0754
01:31:32|2.0754
01:31:33|2.0749
01:31:34|2.0753
01:31:35|2.0759
01:31:36|2.0759
01:31:37|2.0759
01:31:38|2.0756
01:31:39|2.0756
01:31:40|2.0756
01:31:41|2.076
01:31:43|2.0766
01:31:43|2.0766
01:31:44|2.0756
01:31:45|2.0767
01:31:46|2.0769
01:31:47|2.0772
01:31:48|2.0776
01:31:49|2.078
01:31:50|2.0792
01:31:51|2.0793
01:31:52|2.0792
01:31:53|2.0788
01:31:54|2.0788
01:31:55|2.0833
01:31:56|2.0846
01:31:57|2.0836
01:31:58|2.0834
01:31:59|2.0847
01:32:01|2.0854
01:32:02|2.0853
01:32:03|2.0856
01:32:04|2.0856
01:32:05|2.0844
01:32:06|2.0852
01:32:07|2.0852
01:32:08|2.0852
01:32:09|2.0855
01:32:10|2.0855
01:32:11|2.0859
01:32:12|2.0859
01:32:13|2.0857
01:32:14|2.085
01:32:15|2.0838
01:32:16|2.0841
01:32:17|2.0854
01:32:18|2.0854
01:32:19|2.0855
01:32:20|2.0855
01:32:21|2.085
01:32:22|2.085
01:32:23|2.0852
01:32:24|2.0853
01:32:25|2.0857
01:32:26|2.0836
01:32:27|2.0846
01:32:28|2.0846
01:32:29|2.0853
01:32:30|2.0852
01:32:31|2.0854
01:32:32|2.0852
01:32:33|2.085
01:32:34|2.0855
01:32:35|2.0853
01:32:36|2.0853
01:32:37|2.0856
01:32:38|2.0858
01:32:39|2.0858
01:32:40|2.0858
01:32:41|2.0855
01:32:42|2.0855
01:32:43|2.0852
01:32:44|2.0852
01:32:45|2.0844
01:32:46|2.0844
01:32:47|2.0837
01:32:48|2.0838
01:32:49|2.0842
01:32:50|2.0843
01:32:51|2.0841
01:32:52|2.0849
01:32:53|2.0841
01:32:54|2.0841
01:32:55|2.0846
01:32:56|2.0846
01:32:57|2.0834
01:32:58|2.084
01:32:59|2.0847
01:33:00|2.0835
01:33:01|2.084
01:33:03|2.0834
01:33:04|2.0832
01:33:05|2.0837
01:33:06|2.0837
01:33:07|2.0811
01:33:08|2.0809
01:33:09|2.0806
01:33:10|2.081
01:33:11|2.0802
01:33:12|2.0834
01:33:13|2.0853
01:33:14|2.0852
01:33:15|2.0861
01:33:16|2.0869
01:33:18|2.0872
01:33:18|2.089
01:33:19|2.0877
01:33:20|2.0878
01:33:21|2.0895
01:33:22|2.0912
01:33:23|2.092
01:33:24|2.0918
01:33:25|2.0916
01:33:26|2.092
01:33:27|2.0904
01:33:28|2.0892
01:33:29|2.0904
01:33:30|2.0916
01:33:31|2.0914
01:33:32|2.0905
01:33:33|2.0906
01:33:34|2.0919
01:33:35|2.09
01:33:36|2.0897
01:33:37|2.0903
01:33:38|2.0913
01:33:39|2.0917
01:33:40|2.09
01:33:41|2.0911
01:33:42|2.09
01:33:43|2.09
01:33:44|2.089
01:33:45|2.0867
01:33:46|2.0896
01:33:47|2.09
01:33:48|2.0893
01:33:49|2.1
01:33:50|2.1016
01:33:51|2.1025
01:33:52|2.1024
01:33:53|2.1027
01:33:54|2.1021
01:33:55|2.102
01:33:56|2.1015
01:33:57|2.1026
01:33:58|2.102
01:33:59|2.1015
01:34:00|2.1025
01:34:01|2.1043
01:34:03|2.1038
01:34:04|2.102
01:34:05|2.1042
01:34:06|2.1015
01:34:07|2.1031
01:34:08|2.1027
01:34:09|2.1033
01:34:10|2.1027
01:34:11|2.1021
01:34:12|2.1027
01:34:13|2.1
01:34:14|2.1003
01:34:15|2.1004
01:34:16|2.1006
01:34:17|2.1005
01:34:18|2.1011
01:34:19|2.1
01:34:20|2.1
01:34:21|2.1
01:34:22|2.1004
01:34:23|2.1001
01:34:24|2.1002
01:34:25|2.1004
01:34:26|2.1001
01:34:27|2.1002
01:34:28|2.1
01:34:29|2.1001
01:34:30|2.1001
01:34:31|2.1
01:34:32|2.1001
01:34:33|2.1001
01:34:34|2.1
01:34:35|2.1001
01:34:36|2.0963
01:34:37|2.0952
01:34:38|2.0961
01:34:39|2.0952
01:34:40|2.095
01:34:41|2.094
01:34:42|2.0929
01:34:43|2.0954
01:34:44|2.0936
01:34:45|2.0929
01:34:46|2.0945
01:34:47|2.094
01:34:48|2.0935
01:34:49|2.093
01:34:50|2.0948
01:34:51|2.0946
01:34:52|2.0944
01:34:53|2.0946
01:34:54|2.0946
01:34:55|2.0946
01:34:56|2.0949
01:34:57|2.0944
01:34:58|2.0934
01:34:59|2.0936
01:35:00|2.0941
01:35:01|2.0934
01:35:02|2.0934
01:35:03|2.0941
01:35:05|2.0951
01:35:06|2.096
01:35:07|2.0965
01:35:08|2.0963
01:35:09|2.0967
01:35:10|2.0951
01:35:11|2.0938
01:35:12|2.0939
01:35:13|2.095
01:35:14|2.095
01:35:15|2.0944
01:35:17|2.0925
01:35:17|2.0925
01:35:18|2.0933
01:35:19|2.0922
01:35:20|2.0932
01:35:21|2.0914
01:35:22|2.0916
01:35:23|2.0906
01:35:25|2.0919
01:35:25|2.0917
01:35:27|2.0926
01:35:28|2.0933
01:35:29|2.0923
01:35:29|2.0932
01:35:31|2.0933
01:35:32|2.0931
01:35:32|2.0941
01:35:34|2.0957
01:35:34|2.0951
01:35:36|2.0947
01:35:37|2.0946
01:35:38|2.0977
01:35:39|2.0969
01:35:40|2.0969
01:35:41|2.0968
01:35:43|2.0974
01:35:43|2.0974
01:35:44|2.0961
01:35:45|2.0963
01:35:46|2.0968
01:35:47|2.0936
01:35:48|2.0948
01:35:49|2.0963
01:35:50|2.0962
01:35:51|2.0964
01:35:52|2.0964
01:35:53|2.0963
01:35:54|2.0953
01:35:55|2.0943
01:35:56|2.0943
01:35:57|2.0946
01:35:58|2.0936
01:35:59|2.0931
01:36:00|2.0938
01:36:01|2.0938
01:36:02|2.093
01:36:03|2.0926
01:36:05|2.0938
01:36:06|2.0951
01:36:07|2.0949
01:36:08|2.094
01:36:09|2.0938
01:36:11|2.0938
01:36:11|2.0931
01:36:12|2.0934
01:36:13|2.0929
01:36:14|2.0927
01:36:15|2.093
01:36:16|2.0929
01:36:17|2.0923
01:36:18|2.092
01:36:19|2.0917
01:36:20|2.092
01:36:21|2.0931
01:36:22|2.093
01:36:23|2.0923
01:36:24|2.0923
01:36:25|2.0918
01:36:26|2.0918
01:36:28|2.0906
01:36:28|2.09
01:36:29|2.09
01:36:30|2.0892
01:36:31|2.0903
01:36:32|2.0891
01:36:33|2.0895
01:36:34|2.0905
01:36:35|2.092
01:36:36|2.0921
01:36:37|2.0921
01:36:38|2.0918
01:36:39|2.092
01:36:40|2.0918
01:36:41|2.0918
01:36:42|2.0914
01:36:43|2.092
01:36:44|2.0919
01:36:45|2.0911
01:36:46|2.0905
01:36:47|2.0894
01:36:49|2.0891
01:36:49|2.0882
01:36:50|2.0887
01:36:51|2.0892
01:36:52|2.0889
01:36:54|2.0901
01:36:54|2.0895
01:36:56|2.0896
01:36:56|2.0887
01:36:58|2.0887
01:36:58|2.0886
01:37:00|2.085
01:37:01|2.0869
01:37:02|2.0869
01:37:03|2.0859
01:37:04|2.087
01:37:05|2.0876
01:37:06|2.0861
01:37:08|2.0848
01:37:08|2.0849
01:37:10|2.0869
01:37:11|2.0867
01:37:12|2.0877
01:37:13|2.0876
01:37:14|2.0877
01:37:16|2.0875
01:37:16|2.0876
01:37:17|2.0876
01:37:18|2.0793
01:37:19|2.0775
01:37:20|2.08
01:37:21|2.0799
01:37:22|2.0837
01:37:23|2.0859
01:37:24|2.0845
01:37:25|2.0835
01:37:26|2.0839
01:37:27|2.0837
01:37:28|2.0834
01:37:29|2.0836
01:37:30|2.0833
01:37:31|2.0832
01:37:32|2.0836
01:37:33|2.0836
01:37:34|2.0845
01:37:35|2.085
01:37:36|2.0846
01:37:37|2.0846
01:37:38|2.0844
01:37:39|2.084
01:37:40|2.0841
01:37:41|2.0835
01:37:42|2.0834
01:37:44|2.0835
01:37:44|2.0816
01:37:45|2.0797
01:37:46|2.0808
01:37:47|2.0813
01:37:49|2.0807
01:37:49|2.0814
01:37:50|2.081
01:37:52|2.0817
01:37:53|2.082
01:37:54|2.0819
01:37:55|2.0809
01:37:56|2.0809
01:37:57|2.0811
01:37:58|2.082
01:37:59|2.0816
01:38:00|2.08
01:38:01|2.08
01:38:02|2.0785
01:38:03|2.0785
01:38:04|2.0793
01:38:05|2.0786
01:38:06|2.078
01:38:08|2.0782
01:38:09|2.0782
01:38:09|2.0784
01:38:11|2.0784
01:38:11|2.0763
01:38:13|2.0779
01:38:14|2.0783
01:38:15|2.0785
01:38:16|2.0763
01:38:17|2.0765
01:38:17|2.0781
01:38:18|2.0761
01:38:19|2.0767
01:38:21|2.0782
01:38:22|2.0799
01:38:23|2.0795
01:38:24|2.0783
01:38:25|2.0783
01:38:26|2.0774
01:38:27|2.0762
01:38:27|2.0767
01:38:29|2.0729
01:38:30|2.0728
01:38:30|2.073
01:38:32|2.073
01:38:33|2.0735
01:38:33|2.0721
01:38:35|2.073
01:38:36|2.073
01:38:37|2.0736
01:38:38|2.0731
01:38:39|2.0743
01:38:40|2.0743
01:38:41|2.0756
01:38:42|2.0769
01:38:43|2.0777
01:38:44|2.0775
01:38:45|2.0773
01:38:46|2.0775
01:38:47|2.0785
01:38:48|2.0749
01:38:49|2.0751
01:38:50|2.0748
01:38:51|2.075
01:38:52|2.0748
01:38:53|2.0748
01:38:54|2.075
01:38:55|2.0747
01:38:56|2.0747
01:38:57|2.0731
01:38:58|2.0721
01:38:59|2.0733
01:39:01|2.0707
01:39:01|2.0707
01:39:02|2.0707
01:39:03|2.0712
01:39:04|2.071
01:39:05|2.0707
01:39:06|2.0706
01:39:08|2.0699
01:39:09|2.0696
01:39:10|2.0694
01:39:11|2.0695
01:39:12|2.07
01:39:13|2.0697
01:39:14|2.0696
01:39:15|2.0696
01:39:16|2.0686
01:39:17|2.0696
01:39:18|2.0689
01:39:19|2.0685
01:39:20|2.0709
01:39:21|2.0718
01:39:22|2.0711
01:39:23|2.0705
01:39:24|2.0707
01:39:25|2.0707
01:39:26|2.0727
01:39:27|2.0721
01:39:28|2.0722
01:39:29|2.0722
01:39:30|2.0722
01:39:31|2.0726
01:39:32|2.0726
01:39:33|2.073
01:39:34|2.0732
01:39:35|2.0732
01:39:36|2.0744
01:39:38|2.0743
01:39:38|2.0759
01:39:39|2.0756
01:39:40|2.0736
01:39:41|2.0736
01:39:42|2.0735
01:39:43|2.0726
01:39:44|2.0709
01:39:46|2.0711
01:39:47|2.0698
01:39:47|2.0708
01:39:48|2.0711
01:39:49|2.0709
01:39:50|2.0717
01:39:52|2.073
01:39:52|2.0729
01:39:53|2.0729
01:39:55|2.0733
01:39:56|2.0736
01:39:57|2.0741
01:39:57|2.0746
01:39:59|2.0749
01:40:00|2.0753
01:40:01|2.0752
01:40:02|2.0757
01:40:02|2.0745
01:40:04|2.0753
01:40:05|2.0756
01:40:06|2.0754
01:40:06|2.076
01:40:08|2.0762
01:40:09|2.0768
01:40:10|2.076
01:40:11|2.0758
01:40:12|2.0765
01:40:13|2.0765
01:40:14|2.0745
01:40:15|2.074
01:40:17|2.073
01:40:18|2.073
01:40:19|2.0724
01:40:20|2.0724
01:40:21|2.071
01:40:21|2.071
01:40:22|2.0707
01:40:23|2.0705
01:40:25|2.0715
01:40:25|2.0727
01:40:26|2.0735
01:40:27|2.0738
01:40:29|2.0737
01:40:30|2.0738
01:40:31|2.0736
01:40:31|2.0736
01:40:32|2.0736
01:40:33|2.0738
01:40:35|2.0726
01:40:35|2.0724
01:40:36|2.0721
01:40:38|2.0711
01:40:38|2.0711
01:40:39|2.0711
01:40:41|2.0722
01:40:42|2.0722
01:40:43|2.0703
01:40:44|2.0706
01:40:45|2.0696
01:40:46|2.0711
01:40:46|2.0711
01:40:48|2.0726
01:40:49|2.0731
01:40:50|2.072
01:40:51|2.0717
01:40:52|2.0714
01:40:53|2.0717
01:40:54|2.0717
01:40:55|2.0717
01:40:56|2.072
01:40:57|2.0727
01:40:58|2.0727
01:40:59|2.0727
01:41:00|2.0727
01:41:01|2.072
01:41:02|2.072
01:41:03|2.072
01:41:04|2.072
01:41:05|2.072
01:41:06|2.072
01:41:07|2.0721
01:41:08|2.0719
01:41:09|2.0716
01:41:11|2.0714
01:41:12|2.0712
01:41:13|2.0711
01:41:14|2.0689
01:41:15|2.0689
01:41:15|2.0701
01:41:17|2.0704
01:41:17|2.0697
01:41:19|2.0697
01:41:19|2.0697
01:41:21|2.0701
01:41:22|2.0699
01:41:23|2.0699
01:41:24|2.0717
01:41:24|2.0716
01:41:26|2.0719
01:41:26|2.0719
01:41:28|2.0727
01:41:29|2.0727
01:41:29|2.0723
01:41:31|2.0723
01:41:31|2.0723
01:41:33|2.0723
01:41:33|2.0723
01:41:35|2.072
01:41:36|2.0718
01:41:37|2.0718
01:41:38|2.0725
01:41:39|2.0714
01:41:40|2.0714
01:41:40|2.0723
01:41:42|2.0723
01:41:43|2.0723
01:41:44|2.0729
01:41:45|2.0738
01:41:46|2.0747
01:41:46|2.0747
01:41:48|2.0757
01:41:48|2.0759
01:41:50|2.0764
01:41:51|2.0783
01:41:52|2.0786
01:41:53|2.078
01:41:53|2.0762
01:41:55|2.0781
01:41:56|2.0783
01:41:56|2.0805
01:41:58|2.0805
01:41:59|2.0817
01:42:00|2.0811
01:42:01|2.0801
01:42:01|2.0801
01:42:02|2.0811
01:42:04|2.0807
01:42:04|2.0807
01:42:06|2.0788
01:42:07|2.078
01:42:08|2.0786
01:42:09|2.0795
01:42:10|2.0777
01:42:11|2.0784
01:42:12|2.0782
01:42:13|2.0769
01:42:14|2.0769
01:42:15|2.0766
01:42:17|2.0765
01:42:17|2.0759
01:42:19|2.076
01:42:20|2.0753
01:42:20|2.0763
01:42:22|2.0752
01:42:23|2.0729
01:42:24|2.0733
01:42:24|2.073
01:42:26|2.0739
01:42:27|2.0739
01:42:28|2.0743
01:42:29|2.0762
01:42:30|2.0762
01:42:31|2.0769
01:42:32|2.076
01:42:33|2.0751
01:42:34|2.0764
01:42:35|2.0767
01:42:36|2.0767
01:42:37|2.0767
01:42:38|2.0767
01:42:39|2.0758
01:42:40|2.0739
01:42:41|2.0739
01:42:42|2.0755
01:42:43|2.0767
01:42:44|2.0745
01:42:45|2.0739
01:42:46|2.0745
01:42:47|2.0716
01:42:48|2.0717
01:42:49|2.0717
01:42:50|2.0719
01:42:51|2.0719
01:42:52|2.0719
01:42:53|2.0723
01:42:54|2.0733
01:42:55|2.0731
01:42:56|2.0729
01:42:57|2.0739
01:42:58|2.0728
01:42:59|2.0728
01:43:00|2.0731
01:43:01|2.0723
01:43:02|2.0715
01:43:03|2.0702
01:43:04|2.0716
01:43:05|2.072
01:43:06|2.072
01:43:07|2.072
01:43:08|2.0715
01:43:09|2.0714
01:43:10|2.0711
01:43:11|2.0708
01:43:13|2.0705
01:43:14|2.0715
01:43:15|2.0712
01:43:16|2.0712
01:43:16|2.0712
01:43:18|2.0709
01:43:19|2.0713
01:43:20|2.0716
01:43:20|2.0702
01:43:22|2.0696
01:43:23|2.0696
01:43:24|2.07
01:43:25|2.0685
01:43:26|2.0685
01:43:27|2.0705
01:43:28|2.071
01:43:29|2.0708
01:43:30|2.0701
01:43:31|2.07
01:43:32|2.0707
01:43:33|2.0707
01:43:33|2.0694
01:43:35|2.0694
01:43:36|2.0694
01:43:37|2.0702
01:43:38|2.0703
01:43:39|2.0707
01:43:40|2.0712
01:43:41|2.0717
01:43:42|2.0719
01:43:43|2.0728
01:43:44|2.0728
01:43:45|2.0737
01:43:46|2.0729
01:43:46|2.0726
01:43:48|2.0726
01:43:49|2.0732
01:43:50|2.0721
01:43:51|2.0731
01:43:52|2.073
01:43:53|2.074
01:43:54|2.074
01:43:55|2.0743
01:43:56|2.0747
01:43:57|2.0744
01:43:58|2.0744
01:43:59|2.0747
01:44:00|2.0747
01:44:01|2.0747
01:44:02|2.0758
01:44:03|2.0747
01:44:04|2.0744
01:44:05|2.075
01:44:05|2.075
01:44:07|2.0744
01:44:08|2.0734
01:44:09|2.0726
01:44:10|2.0734
01:44:11|2.0732
01:44:11|2.071
01:44:13|2.0719
01:44:15|2.0725
01:44:15|2.0725
01:44:17|2.0733
01:44:18|2.0728
01:44:18|2.0733
01:44:19|2.0731
01:44:21|2.0731
01:44:22|2.0731
01:44:23|2.0734
01:44:23|2.0743
01:44:24|2.0745
01:44:26|2.0739
01:44:27|2.0734
01:44:28|2.0739
01:44:29|2.0724
01:44:30|2.0725
01:44:31|2.0725
01:44:32|2.0729
01:44:33|2.0729
01:44:34|2.0726
01:44:35|2.0723
01:44:36|2.0726
01:44:37|2.0723
01:44:38|2.0722
01:44:39|2.0722
01:44:40|2.0717
01:44:41|2.0722
01:44:42|2.0722
01:44:43|2.0723
01:44:44|2.0724
01:44:45|2.0733
01:44:46|2.0733
01:44:47|2.0733
01:44:48|2.0733
01:44:49|2.0723
01:44:50|2.0743
01:44:51|2.0757
01:44:52|2.0758
01:44:53|2.0758
01:44:54|2.0755
01:44:55|2.0755
01:44:56|2.0755
01:44:57|2.0767
01:44:58|2.0751
01:44:59|2.0744
01:45:00|2.0744
01:45:01|2.0758
01:45:02|2.077
01:45:03|2.0764
01:45:04|2.0766
01:45:05|2.0766
01:45:06|2.0766
01:45:07|2.0763
01:45:08|2.0763
01:45:09|2.0762
01:45:10|2.075
01:45:11|2.0763
01:45:12|2.0763
01:45:13|2.0786
01:45:15|2.0791
01:45:15|2.0794
01:45:17|2.0785
01:45:18|2.0785
01:45:19|2.0794
01:45:19|2.0803
01:45:21|2.0819
01:45:22|2.0819
01:45:23|2.0812
01:45:24|2.0812
01:45:25|2.0814
01:45:26|2.0809
01:45:27|2.0818
01:45:28|2.0817
01:45:29|2.0817
01:45:30|2.0832
01:45:31|2.0822
01:45:32|2.0838
01:45:33|2.0827
01:45:34|2.0813
01:45:35|2.0814
01:45:36|2.0819
01:45:37|2.0817
01:45:38|2.0805
01:45:40|2.0803
01:45:40|2.0803
01:45:41|2.0792
01:45:42|2.0779
01:45:43|2.0767
01:45:44|2.0787
01:45:45|2.0787
01:45:46|2.079
01:45:47|2.0789
01:45:48|2.0786
01:45:49|2.0786
01:45:50|2.0773
01:45:51|2.0773
01:45:52|2.0773
01:45:53|2.0773
01:45:55|2.0781
01:45:56|2.0781
01:45:57|2.0776
01:45:57|2.0773
01:45:59|2.0765
01:46:00|2.0751
01:46:01|2.0754
01:46:02|2.0753
01:46:02|2.0743
01:46:03|2.0746
01:46:04|2.0746
01:46:06|2.0753
01:46:07|2.074
01:46:08|2.0733
01:46:08|2.0727
01:46:10|2.0716
01:46:11|2.0718
01:46:12|2.0715
01:46:12|2.0721
01:46:14|2.0728
01:46:15|2.0727
01:46:17|2.0722
01:46:18|2.072
01:46:19|2.0713
01:46:20|2.071
01:46:21|2.0713
01:46:22|2.0725
01:46:23|2.072
01:46:24|2.072
01:46:25|2.072
01:46:26|2.0733
01:46:27|2.0733
01:46:28|2.074
01:46:29|2.0739
01:46:30|2.0746
01:46:31|2.0745
01:46:32|2.074
01:46:33|2.0739
01:46:34|2.0725
01:46:35|2.0725
01:46:36|2.0725
01:46:37|2.072
01:46:38|2.072
01:46:39|2.0732
01:46:40|2.0731
01:46:41|2.0751
01:46:42|2.0761
01:46:43|2.0766
01:46:44|2.0766
01:46:45|2.0761
01:46:46|2.0772
01:46:47|2.0785
01:46:48|2.0785
01:46:49|2.0776
01:46:50|2.0776
01:46:51|2.0802
01:46:52|2.0805
01:46:53|2.0799
01:46:54|2.0807
01:46:55|2.08
01:46:56|2.08
01:46:57|2.0806
01:46:58|2.0806
01:46:59|2.0794
01:47:00|2.0794
01:47:01|2.08
01:47:02|2.08
01:47:03|2.0784
01:47:04|2.0785
01:47:05|2.0783
01:47:06|2.0784
01:47:07|2.0772
01:47:08|2.0774
01:47:09|2.0774
01:47:10|2.0774
01:47:11|2.0781
01:47:12|2.0781
01:47:13|2.0783
01:47:14|2.0787
01:47:15|2.0787
01:47:17|2.0795
01:47:17|2.0788
01:47:18|2.0788
01:47:19|2.0794
01:47:20|2.0792
01:47:21|2.0782
01:47:22|2.0784
01:47:23|2.0784
01:47:24|2.0784
01:47:25|2.0797
01:47:26|2.081
01:47:27|2.0815
01:47:29|2.0816
01:47:29|2.0816
01:47:31|2.0816
01:47:32|2.082
01:47:32|2.0808
01:47:34|2.0808
01:47:35|2.0803
01:47:36|2.0802
01:47:37|2.0803
01:47:37|2.081
01:47:38|2.081
01:47:39|2.0798
01:47:40|2.0795
01:47:41|2.0792
01:47:43|2.0794
01:47:43|2.0794
01:47:45|2.0793
01:47:45|2.0788
01:47:46|2.0788
01:47:47|2.0781
01:47:48|2.0781
01:47:50|2.0777
01:47:50|2.0775
01:47:51|2.0769
01:47:52|2.0772
01:47:53|2.0772
01:47:54|2.0769
01:47:56|2.0769
01:47:56|2.0769
01:47:57|2.0756
01:47:58|2.0766
01:47:59|2.0766
01:48:00|2.0759
01:48:01|2.079
01:48:03|2.0777
01:48:03|2.0779
01:48:04|2.0779
01:48:05|2.0776
01:48:06|2.077
01:48:08|2.0768
01:48:08|2.0766
01:48:09|2.0768
01:48:10|2.0771
01:48:11|2.0782
01:48:12|2.0782
01:48:13|2.0787
01:48:14|2.0787
01:48:16|2.0784
01:48:17|2.0785
01:48:18|2.0784
01:48:19|2.0782
01:48:20|2.0783
01:48:21|2.0783
01:48:22|2.0792
01:48:23|2.0797
01:48:25|2.0785
01:48:25|2.0783
01:48:26|2.0783
01:48:27|2.0777
01:48:28|2.0776
01:48:29|2.0775
01:48:30|2.0755
01:48:31|2.0759
01:48:32|2.0765
01:48:33|2.0756
01:48:34|2.0751
01:48:35|2.0759
01:48:36|2.0763
01:48:37|2.0762
01:48:38|2.0757
01:48:39|2.0747
01:48:40|2.0745
01:48:41|2.0746
01:48:42|2.0753
01:48:43|2.0737
01:48:44|2.0717
01:48:45|2.0714
01:48:46|2.0714
01:48:47|2.0715
01:48:48|2.0718
01:48:49|2.0708
01:48:50|2.0708
01:48:51|2.0709
01:48:52|2.0704
01:48:53|2.0698
01:48:54|2.0703
01:48:55|2.0703
01:48:56|2.0702
01:48:57|2.0702
01:48:58|2.0702
01:48:59|2.0705
01:49:00|2.0703
01:49:01|2.0703
01:49:02|2.0707
01:49:03|2.0713
01:49:04|2.0711
01:49:05|2.0714
01:49:06|2.0713
01:49:07|2.0694
01:49:08|2.0694
01:49:09|2.0696
01:49:10|2.0696
01:49:11|2.0696
01:49:12|2.0709
01:49:13|2.0708
01:49:14|2.0708
01:49:15|2.0711
01:49:16|2.0714
01:49:18|2.0715
01:49:19|2.0715
01:49:20|2.0715
01:49:21|2.0709
01:49:23|2.0709
01:49:23|2.0705
01:49:25|2.0705
01:49:26|2.0703
01:49:27|2.0706
01:49:28|2.0705
01:49:29|2.0705
01:49:30|2.0705
01:49:31|2.0707
01:49:32|2.0706
01:49:33|2.0706
01:49:34|2.0717
01:49:35|2.0718
01:49:36|2.0718
01:49:37|2.0718
01:49:38|2.0718
01:49:39|2.074
01:49:40|2.0743
01:49:41|2.0742
01:49:42|2.0743
01:49:43|2.0738
01:49:44|2.0738
01:49:45|2.0731
01:49:46|2.0731
01:49:47|2.0735
01:49:48|2.0733
01:49:49|2.0722
01:49:50|2.0728
01:49:51|2.0739
01:49:52|2.0739
01:49:53|2.0739
01:49:54|2.0735
01:49:55|2.0731
01:49:56|2.073
01:49:57|2.073
01:49:58|2.073
01:49:59|2.073
01:50:00|2.073
01:50:01|2.0724
01:50:02|2.0724
01:50:03|2.0724
01:50:04|2.0724
01:50:05|2.0734
01:50:06|2.0739
01:50:07|2.0748
01:50:08|2.0748
01:50:09|2.0753
01:50:10|2.0757
01:50:11|2.0768
01:50:12|2.0774
01:50:13|2.0775
01:50:14|2.0788
01:50:15|2.0801
01:50:16|2.0798
01:50:17|2.0795
01:50:18|2.0801
01:50:19|2.0803
01:50:21|2.0802
01:50:22|2.0809
01:50:22|2.0815
01:50:24|2.082
01:50:25|2.0818
01:50:26|2.0832
01:50:27|2.0825
01:50:28|2.0806
01:50:29|2.0812
01:50:30|2.0816
01:50:31|2.0816
01:50:32|2.0815
01:50:33|2.0805
01:50:34|2.0825
01:50:35|2.0831
01:50:36|2.0815
01:50:38|2.0809
01:50:38|2.0801
01:50:39|2.08
01:50:40|2.08
01:50:41|2.0792
01:50:42|2.0791
01:50:43|2.079
01:50:44|2.079
01:50:45|2.0787
01:50:46|2.0787
01:50:47|2.0787
01:50:48|2.0782
01:50:49|2.078
01:50:50|2.078
01:50:51|2.0787
01:50:52|2.08
01:50:54|2.08
01:50:54|2.08
01:50:55|2.0794
01:50:57|2.0796
01:50:58|2.08
01:50:58|2.0807
01:51:00|2.0813
01:51:00|2.0808
01:51:02|2.0811
01:51:02|2.0808
01:51:04|2.0808
01:51:05|2.0804
01:51:06|2.08
01:51:07|2.0807
01:51:08|2.0796
01:51:09|2.0809
01:51:10|2.0809
01:51:10|2.0804
01:51:12|2.0813
01:51:13|2.0827
01:51:13|2.083
01:51:15|2.0842
01:51:16|2.0839
01:51:17|2.0842
01:51:18|2.0842
01:51:19|2.0836
01:51:20|2.0836
01:51:21|2.0836
01:51:23|2.0826
01:51:24|2.0829
01:51:25|2.0815
01:51:26|2.0815
01:51:26|2.0813
01:51:28|2.0807
01:51:29|2.0807
01:51:30|2.0811
01:51:31|2.0811
01:51:32|2.0811
01:51:32|2.0804
01:51:34|2.0807
01:51:35|2.0806
01:51:36|2.0806
01:51:37|2.081
01:51:38|2.0813
01:51:39|2.0815
01:51:40|2.0819
01:51:40|2.0819
01:51:42|2.0821
01:51:43|2.0821
01:51:44|2.0811
01:51:45|2.0816
01:51:46|2.0815
01:51:48|2.082
01:51:48|2.082
01:51:49|2.082
01:51:50|2.0812
01:51:51|2.0812
01:51:52|2.0815
01:51:53|2.0811
01:51:54|2.0811
01:51:55|2.0811
01:51:56|2.0811
01:51:57|2.0808
01:51:58|2.08
01:51:59|2.08
01:52:00|2.0802
01:52:01|2.0803
01:52:02|2.0814
01:52:03|2.0812
01:52:04|2.0807
01:52:05|2.0807
01:52:06|2.0825
01:52:07|2.0833
01:52:08|2.0839
01:52:09|2.0843
01:52:10|2.0841
01:52:11|2.0843
01:52:12|2.0845
01:52:13|2.085
01:52:14|2.0861
01:52:15|2.0849
01:52:16|2.0849
01:52:17|2.0856
01:52:18|2.0863
01:52:19|2.088
01:52:21|2.09
01:52:22|2.0898
01:52:22|2.0898
01:52:24|2.0901
01:52:26|2.0903
01:52:26|2.0903
01:52:27|2.0896
01:52:28|2.0896
01:52:29|2.0896
01:52:30|2.0879
01:52:32|2.0881
01:52:33|2.0869
01:52:33|2.0865
01:52:35|2.0866
01:52:35|2.0871
01:52:36|2.0865
01:52:37|2.0864
01:52:39|2.0864
01:52:39|2.0862
01:52:40|2.0851
01:52:42|2.0844
01:52:42|2.0844
01:52:44|2.0844
01:52:44|2.0858
01:52:46|2.0865
01:52:47|2.0865
01:52:47|2.0857
01:52:49|2.0863
01:52:49|2.0864
01:52:51|2.0868
01:52:52|2.0869
01:52:53|2.0864
01:52:53|2.0864
01:52:55|2.0864
01:52:56|2.0864
01:52:57|2.0887
01:52:57|2.0884
01:52:58|2.0886
01:53:00|2.0897
01:53:01|2.0899
01:53:02|2.0898
01:53:02|2.089
01:53:04|2.0885
01:53:05|2.0871
01:53:06|2.0866
01:53:06|2.0866
01:53:08|2.0865
01:53:09|2.0864
01:53:09|2.0854
01:53:11|2.0826
01:53:12|2.0847
01:53:13|2.0849
01:53:14|2.084
01:53:15|2.0841
01:53:16|2.0841
01:53:17|2.0832
01:53:18|2.0833
01:53:19|2.0832
01:53:20|2.0822
01:53:21|2.0811
01:53:22|2.0817
01:53:24|2.0821
01:53:24|2.0839
01:53:25|2.0839
01:53:26|2.0844
01:53:27|2.0829
01:53:28|2.0829
01:53:29|2.0829
01:53:30|2.0829
01:53:31|2.0827
01:53:32|2.0825
01:53:33|2.0812
01:53:34|2.0811
01:53:35|2.0817
01:53:36|2.0819
01:53:37|2.0821
01:53:38|2.0821
01:53:40|2.0834
01:53:40|2.0847
01:53:42|2.0846
01:53:43|2.0852
01:53:44|2.0863
01:53:45|2.086
01:53:46|2.0854
01:53:47|2.0872
01:53:48|2.0884
01:53:49|2.0878
01:53:50|2.0878
01:53:51|2.0883
01:53:52|2.0889
01:53:53|2.0889
01:53:54|2.0889
01:53:55|2.0886
01:53:56|2.0885
01:53:57|2.0885
01:53:58|2.0875
01:53:59|2.0875
01:54:00|2.0875
01:54:01|2.0877
01:54:02|2.0877
01:54:03|2.0874
01:54:04|2.0874
01:54:05|2.0875
01:54:06|2.0878
01:54:07|2.0883
01:54:08|2.0876
01:54:09|2.0886
01:54:10|2.0887
01:54:11|2.0878
01:54:12|2.0895
01:54:13|2.0896
01:54:14|2.0895
01:54:15|2.0895
01:54:16|2.09
01:54:17|2.09
01:54:18|2.0904
01:54:19|2.0904
01:54:20|2.0909
01:54:21|2.0908
01:54:22|2.092
01:54:23|2.0918
01:54:24|2.0912
01:54:25|2.0904
01:54:26|2.089
01:54:27|2.0889
01:54:28|2.0885
01:54:29|2.0882
01:54:30|2.0883
01:54:31|2.0882
01:54:32|2.0872
01:54:33|2.0855
01:54:34|2.0843
01:54:35|2.085
01:54:36|2.085
01:54:37|2.0846
01:54:38|2.0841
01:54:39|2.0834
01:54:40|2.0841
01:54:41|2.0849
01:54:42|2.0852
01:54:43|2.0861
01:54:44|2.0861
01:54:46|2.0882
01:54:46|2.0887
01:54:47|2.0883
01:54:48|2.0899
01:54:49|2.0901
01:54:50|2.0901
01:54:52|2.0909
01:54:52|2.0903
01:54:53|2.0917
01:54:55|2.0911
01:54:55|2.0909
01:54:56|2.0899
01:54:57|2.0893
01:54:59|2.0895
01:54:59|2.0904
01:55:01|2.0904
01:55:01|2.0904
01:55:03|2.0891
01:55:03|2.0895
01:55:05|2.0899
01:55:06|2.0909
01:55:06|2.0909
01:55:07|2.0909
01:55:08|2.0914
01:55:09|2.0928
01:55:11|2.093
01:55:11|2.0928
01:55:12|2.0927
01:55:13|2.095
01:55:14|2.0965
01:55:16|2.0959
01:55:16|2.0966
01:55:17|2.0955
01:55:18|2.0939
01:55:20|2.0939
01:55:20|2.0939
01:55:21|2.0942
01:55:22|2.0946
01:55:24|2.0948
01:55:25|2.0956
01:55:26|2.0956
01:55:28|2.0933
01:55:28|2.093
01:55:29|2.0925
01:55:31|2.0933
01:55:32|2.0938
01:55:32|2.0938
01:55:34|2.0943
01:55:34|2.0949
01:55:35|2.095
01:55:36|2.0947
01:55:38|2.0963
01:55:38|2.093
01:55:40|2.089
01:55:41|2.0884
01:55:42|2.0849
01:55:43|2.0841
01:55:44|2.0865
01:55:45|2.089
01:55:46|2.0899
01:55:47|2.0894
01:55:48|2.0881
01:55:49|2.0879
01:55:50|2.0881
01:55:51|2.087
01:55:52|2.0852
01:55:53|2.0844
01:55:54|2.0852
01:55:56|2.0872
01:55:56|2.087
01:55:57|2.087
01:55:58|2.087
01:55:59|2.0866
01:56:00|2.0874
01:56:01|2.0866
01:56:02|2.0849
01:56:04|2.0846
01:56:04|2.0844
01:56:05|2.0847
01:56:06|2.0847
01:56:07|2.0846
01:56:08|2.0818
01:56:09|2.08
01:56:10|2.081
01:56:12|2.0813
01:56:12|2.0813
01:56:14|2.0813
01:56:14|2.0813
01:56:16|2.0812
01:56:16|2.0811
01:56:17|2.0801
01:56:19|2.08
01:56:19|2.08
01:56:21|2.0801
01:56:21|2.0803
01:56:22|2.0803
01:56:24|2.0812
01:56:25|2.0839
01:56:26|2.0854
01:56:28|2.0817
01:56:28|2.0816
01:56:29|2.0807
01:56:30|2.08
01:56:31|2.08
01:56:32|2.0801
01:56:33|2.0793
01:56:34|2.0793
01:56:35|2.0803
01:56:36|2.0811
01:56:37|2.0813
01:56:38|2.0813
01:56:39|2.0813
01:56:40|2.0806
01:56:41|2.0813
01:56:43|2.0803
01:56:43|2.0822
01:56:44|2.0822
01:56:45|2.081
01:56:46|2.081
01:56:47|2.081
01:56:48|2.0812
01:56:49|2.0826
01:56:50|2.0807
01:56:51|2.0817
01:56:53|2.0822
01:56:54|2.0822
01:56:55|2.0815
01:56:55|2.0823
01:56:57|2.0825
01:56:57|2.0809
01:56:59|2.0796
01:56:59|2.0801
01:57:00|2.0801
01:57:01|2.0801
01:57:02|2.0808
01:57:03|2.0808
01:57:04|2.0799
01:57:05|2.0794
01:57:06|2.0806
01:57:07|2.0809
01:57:09|2.0805
01:57:09|2.0797
01:57:11|2.0797
01:57:11|2.0805
01:57:12|2.0828
01:57:14|2.0823
01:57:14|2.0854
01:57:15|2.0842
01:57:16|2.0842
01:57:17|2.0819
01:57:19|2.0819
01:57:20|2.0816
01:57:20|2.0801
01:57:22|2.0805
01:57:22|2.0799
01:57:23|2.0799
01:57:24|2.0799
01:57:26|2.0807
01:57:27|2.0808
01:57:29|2.0806
01:57:30|2.0806
01:57:31|2.0809
01:57:31|2.0802
01:57:32|2.0813
01:57:34|2.0813
01:57:35|2.0813
01:57:36|2.0813
01:57:37|2.0813
01:57:38|2.0809
01:57:39|2.0809
01:57:40|2.0809
01:57:41|2.0817
01:57:42|2.0842
01:57:43|2.0853
01:57:44|2.0852
01:57:45|2.0873
01:57:46|2.0869
01:57:47|2.087
01:57:48|2.0867
01:57:49|2.0896
01:57:50|2.0897
01:57:51|2.0895
01:57:52|2.0895
01:57:53|2.0893
01:57:54|2.0893
01:57:55|2.0909
01:57:56|2.0912
01:57:57|2.0901
01:57:58|2.09
01:57:59|2.09
01:58:00|2.0893
01:58:01|2.09
01:58:02|2.0896
01:58:03|2.0893
01:58:04|2.0893
01:58:05|2.0903
01:58:06|2.0902
01:58:07|2.0906
01:58:08|2.0909
01:58:09|2.091
01:58:10|2.0918
01:58:11|2.0929
01:58:12|2.0933
01:58:13|2.0936
01:58:14|2.0928
01:58:15|2.0922
01:58:16|2.0956
01:58:17|2.0949
01:58:18|2.0945
01:58:19|2.0944
01:58:20|2.0946
01:58:21|2.0946
01:58:22|2.0946
01:58:23|2.0943
01:58:24|2.0944
01:58:25|2.0948
01:58:26|2.0948
01:58:28|2.0948
01:58:28|2.0944
01:58:29|2.0944
01:58:31|2.0944
01:58:32|2.0948
01:58:32|2.0949
01:58:34|2.0954
01:58:34|2.0962
01:58:36|2.0962
01:58:37|2.0959
01:58:38|2.0962
01:58:39|2.0948
01:58:40|2.0951
01:58:41|2.0951
01:58:42|2.095
01:58:43|2.0944
01:58:44|2.0923
01:58:45|2.0928
01:58:46|2.0944
01:58:47|2.0944
01:58:48|2.0942
01:58:49|2.0933
01:58:50|2.0948
01:58:51|2.0949
01:58:52|2.0951
01:58:53|2.0965
01:58:54|2.0966
01:58:55|2.0962
01:58:56|2.0956
01:58:57|2.0956
01:58:58|2.0956
01:58:59|2.0956
01:59:00|2.0957
01:59:01|2.0956
01:59:02|2.0957
01:59:03|2.0968
01:59:04|2.0971
01:59:05|2.0972
01:59:06|2.0972
01:59:07|2.0972
01:59:08|2.097
01:59:09|2.097
01:59:10|2.0974
01:59:11|2.0976
01:59:12|2.0977
01:59:13|2.0973
01:59:14|2.0973
01:59:15|2.0973
01:59:16|2.097
01:59:17|2.0948
01:59:18|2.0948
01:59:19|2.0953
01:59:20|2.0974
01:59:21|2.0962
01:59:22|2.095
01:59:23|2.0944
01:59:24|2.0944
01:59:25|2.0962
01:59:26|2.095
01:59:27|2.0939
01:59:28|2.0939
01:59:29|2.0916
01:59:30|2.0929
01:59:31|2.0919
01:59:32|2.0923
01:59:33|2.0935
01:59:34|2.0927
01:59:35|2.0935
01:59:36|2.0927
01:59:37|2.0917
01:59:38|2.0915
01:59:39|2.092
01:59:40|2.0903
01:59:41|2.0903
01:59:43|2.0895
01:59:43|2.0895
01:59:44|2.0875
01:59:45|2.0862
01:59:46|2.0868
01:59:47|2.085
01:59:48|2.0845
01:59:49|2.0847
01:59:50|2.0847
01:59:51|2.0862
01:59:52|2.0864
01:59:53|2.0864
01:59:54|2.0865
01:59:55|2.0888
01:59:56|2.0881
01:59:57|2.088
01:59:58|2.089
01:59:59|2.089
02:00:00|2.0894
02:00:01|2.09
02:00:02|2.0874
02:00:03|2.0864
02:00:04|2.0864
02:00:05|2.0839
02:00:06|2.0842
02:00:07|2.0837
02:00:08|2.084
02:00:09|2.0835
02:00:10|2.0846
02:00:11|2.0853
02:00:12|2.0845
02:00:13|2.0847
02:00:14|2.0852
02:00:15|2.0867
02:00:16|2.0868
02:00:17|2.087
02:00:18|2.0872
02:00:19|2.0844
02:00:20|2.0844
02:00:21|2.0838
02:00:22|2.0848
02:00:23|2.0832
02:00:24|2.0832
02:00:25|2.0835
02:00:26|2.0835
02:00:27|2.0819
02:00:28|2.0817
02:00:30|2.0816
02:00:31|2.0825
02:00:33|2.0833
02:00:33|2.0835
02:00:34|2.0835
02:00:35|2.0833
02:00:37|2.0833
02:00:37|2.0835
02:00:39|2.0835
02:00:39|2.0846
02:00:41|2.0837
02:00:41|2.0837
02:00:43|2.0841
02:00:43|2.0823
02:00:44|2.0812
02:00:45|2.0814
02:00:47|2.0814
02:00:47|2.0824
02:00:49|2.0825
02:00:50|2.0816
02:00:51|2.0816
02:00:52|2.082
02:00:53|2.082
02:00:54|2.0814
02:00:55|2.0811
02:00:56|2.0806
02:00:56|2.0805
02:00:57|2.0806
02:00:59|2.0792
02:00:59|2.0805
02:01:01|2.0807
02:01:02|2.0812
02:01:03|2.0804
02:01:04|2.0814
02:01:05|2.0812
02:01:05|2.0817
02:01:07|2.0812
02:01:07|2.0823
02:01:09|2.0806
02:01:10|2.0803
02:01:11|2.081
02:01:12|2.0814
02:01:13|2.0822
02:01:13|2.0822
02:01:15|2.0822
02:01:16|2.0822
02:01:16|2.081
02:01:17|2.0805
02:01:18|2.0806
02:01:20|2.081
02:01:21|2.0805
02:01:21|2.0805
02:01:23|2.0805
02:01:23|2.0805
02:01:24|2.0805
02:01:26|2.0805
02:01:27|2.0802
02:01:28|2.0802
02:01:28|2.0799
02:01:30|2.0799
02:01:31|2.0797
02:01:32|2.0797
02:01:34|2.0797
02:01:34|2.0797
02:01:35|2.0788
02:01:37|2.0773
02:01:37|2.0767
02:01:39|2.0781
02:01:40|2.0781
02:01:41|2.0796
02:01:41|2.0794
02:01:43|2.0802
02:01:44|2.0809
02:01:44|2.0797
02:01:46|2.0785
02:01:46|2.0792
02:01:48|2.0792
02:01:49|2.0785
02:01:50|2.0785
02:01:51|2.0785
02:01:51|2.0776
02:01:52|2.0772
02:01:54|2.0785
02:01:54|2.0785
02:01:55|2.079
02:01:57|2.0792
02:01:58|2.0793
02:01:59|2.0793
02:02:00|2.0784
02:02:00|2.0796
02:02:02|2.0809
02:02:02|2.0821
02:02:04|2.0821
02:02:05|2.0821
02:02:06|2.0821
02:02:07|2.0809
02:02:08|2.0815
02:02:09|2.0811
02:02:09|2.0824
02:02:11|2.0832
02:02:12|2.0832
02:02:13|2.085
02:02:13|2.0862
02:02:14|2.0861
02:02:16|2.0875
02:02:17|2.0883
02:02:17|2.0871
02:02:19|2.0875
02:02:20|2.0888
02:02:21|2.091
02:02:22|2.0911
02:02:23|2.0907
02:02:24|2.0907
02:02:25|2.092
02:02:26|2.0921
02:02:26|2.0934
02:02:28|2.0944
02:02:29|2.0916
02:02:30|2.0921
02:02:31|2.0904
02:02:33|2.0922
02:02:34|2.0904
02:02:35|2.0912
02:02:36|2.0909
02:02:37|2.0911
02:02:38|2.0911
02:02:39|2.0919
02:02:40|2.0909
02:02:41|2.091
02:02:42|2.0906
02:02:43|2.0901
02:02:44|2.09
02:02:45|2.0901
02:02:46|2.0901
02:02:47|2.0901
02:02:48|2.0901
02:02:50|2.0899
02:02:50|2.0891
02:02:51|2.0894
02:02:52|2.0894
02:02:53|2.0903
02:02:54|2.0895
02:02:55|2.0902
02:02:56|2.0901
02:02:57|2.0901
02:02:58|2.0896
02:02:59|2.0903
02:03:00|2.0894
02:03:01|2.091
02:03:02|2.0912
02:03:03|2.0902
02:03:04|2.0909
02:03:05|2.0893
02:03:06|2.089
02:03:07|2.089
02:03:08|2.089
02:03:09|2.0889
02:03:10|2.0889
02:03:11|2.0904
02:03:12|2.0911
02:03:13|2.091
02:03:14|2.0911
02:03:15|2.0904
02:03:16|2.0902
02:03:17|2.0911
02:03:18|2.0911
02:03:19|2.0914
02:03:20|2.0914
02:03:21|2.0916
02:03:22|2.0916
02:03:23|2.0916
02:03:24|2.0902
02:03:25|2.0908
02:03:26|2.0898
02:03:27|2.0898
02:03:28|2.0919
02:03:29|2.0905
02:03:30|2.09
02:03:32|2.0897
02:03:33|2.0902
02:03:34|2.0909
02:03:35|2.0902
02:03:36|2.0911
02:03:36|2.0903
02:03:38|2.0907
02:03:39|2.0908
02:03:40|2.0909
02:03:41|2.0907
02:03:42|2.0914
02:03:44|2.0914
02:03:45|2.0911
02:03:46|2.0912
02:03:47|2.0916
02:03:48|2.0922
02:03:49|2.0927
02:03:50|2.0923
02:03:51|2.0923
02:03:52|2.0923
02:03:53|2.0924
02:03:54|2.0922
02:03:55|2.0926
02:03:56|2.0918
02:03:57|2.0913
02:03:59|2.0914
02:03:59|2.0912
02:04:00|2.0918
02:04:01|2.0917
02:04:02|2.091
02:04:03|2.0912
02:04:04|2.0913
02:04:05|2.0924
02:04:06|2.0924
02:04:07|2.0924
02:04:08|2.0931
02:04:09|2.0931
02:04:10|2.0925
02:04:11|2.0919
02:04:13|2.0923
02:04:14|2.0923
02:04:15|2.0923
02:04:15|2.0925
02:04:16|2.0919
02:04:17|2.0919
02:04:18|2.0922
02:04:20|2.0923
02:04:20|2.0923
02:04:21|2.0923
02:04:22|2.0923
02:04:23|2.0925
02:04:24|2.0922
02:04:25|2.0921
02:04:26|2.0919
02:04:27|2.0921
02:04:29|2.0924
02:04:30|2.0927
02:04:31|2.0928
02:04:31|2.094
02:04:33|2.0934
02:04:34|2.0915
02:04:36|2.0916
02:04:36|2.0916
02:04:37|2.0921
02:04:39|2.0921
02:04:39|2.0917
02:04:40|2.092
02:04:42|2.0906
02:04:43|2.0896
02:04:44|2.0907
02:04:45|2.0907
02:04:46|2.0918
02:04:47|2.091
02:04:48|2.0912
02:04:50|2.0912
02:04:50|2.0908
02:04:51|2.0914
02:04:52|2.0888
02:04:53|2.0889
02:04:54|2.0889
02:04:55|2.0897
02:04:56|2.0897
02:04:57|2.09
02:04:58|2.09
02:04:59|2.0889
02:05:00|2.0869
02:05:01|2.0859
02:05:02|2.0865
02:05:03|2.0872
02:05:05|2.0856
02:05:05|2.0843
02:05:07|2.0846
02:05:08|2.0832
02:05:08|2.0832
02:05:10|2.0848
02:05:10|2.0844
02:05:11|2.0844
02:05:12|2.0844
02:05:13|2.0829
02:05:14|2.0827
02:05:15|2.082
02:05:16|2.082
02:05:17|2.0818
02:05:18|2.0818
02:05:19|2.0818
02:05:21|2.0815
02:05:22|2.0817
02:05:23|2.0805
02:05:23|2.0815
02:05:25|2.0815
02:05:25|2.0814
02:05:26|2.0838
02:05:27|2.0805
02:05:28|2.0814
02:05:29|2.081
02:05:30|2.081
02:05:32|2.0808
02:05:32|2.0807
02:05:33|2.0805
02:05:35|2.0795
02:05:36|2.0795
02:05:37|2.0796
02:05:38|2.0788
02:05:40|2.0757
02:05:41|2.0768
02:05:42|2.0763
02:05:42|2.0769
02:05:44|2.077
02:05:44|2.0778
02:05:45|2.0778
02:05:47|2.0787
02:05:47|2.0786
02:05:48|2.0795
02:05:49|2.0801
02:05:51|2.08
02:05:52|2.0793
02:05:52|2.0804
02:05:53|2.0813
02:05:54|2.0816
02:05:56|2.0797
02:05:57|2.0799
02:05:58|2.0799
02:05:59|2.08
02:05:59|2.08
02:06:00|2.0791
02:06:02|2.0768
02:06:02|2.0768
02:06:04|2.0773
02:06:04|2.0773
02:06:05|2.0763
02:06:07|2.0753
02:06:07|2.0754
02:06:08|2.0749
02:06:10|2.0753
02:06:11|2.0741
02:06:11|2.074
02:06:13|2.0742
02:06:13|2.0755
02:06:15|2.0765
02:06:15|2.077
02:06:17|2.0758
02:06:18|2.0774
02:06:19|2.0773
02:06:20|2.0773
02:06:21|2.0778
02:06:22|2.0778
02:06:23|2.0778
02:06:24|2.0777
02:06:25|2.0778
02:06:26|2.0764
02:06:27|2.0763
02:06:28|2.0762
02:06:29|2.0761
02:06:30|2.0757
02:06:31|2.0769
02:06:32|2.0768
02:06:33|2.077
02:06:34|2.0769
02:06:35|2.0764
02:06:37|2.0765
02:06:38|2.0768
02:06:39|2.0777
02:06:40|2.0769
02:06:41|2.0769
02:06:42|2.0773
02:06:43|2.0764
02:06:44|2.0763
02:06:45|2.0763
02:06:46|2.0763
02:06:47|2.0763
02:06:49|2.0763
02:06:49|2.0763
02:06:51|2.0777
02:06:51|2.0777
02:06:53|2.0763
02:06:53|2.0767
02:06:54|2.0757
02:06:56|2.0746
02:06:56|2.0751
02:06:58|2.0754
02:06:59|2.0755
02:07:00|2.0746
02:07:00|2.0745
02:07:02|2.0746
02:07:03|2.0746
02:07:04|2.0746
02:07:05|2.0745
02:07:06|2.075
02:07:07|2.075
02:07:07|2.075
02:07:09|2.0746
02:07:10|2.0741
02:07:11|2.0735
02:07:12|2.0735
02:07:12|2.0736
02:07:14|2.0726
02:07:14|2.0719
02:07:16|2.0713
02:07:17|2.0721
02:07:18|2.0721
02:07:19|2.0711
02:07:20|2.0711
02:07:21|2.0712
02:07:22|2.0711
02:07:23|2.0717
02:07:24|2.0717
02:07:25|2.0733
02:07:26|2.0742
02:07:27|2.0734
02:07:28|2.0725
02:07:29|2.0725
02:07:30|2.0725
02:07:31|2.0726
02:07:32|2.0726
02:07:33|2.0717
02:07:34|2.071
02:07:35|2.071
02:07:37|2.0712
02:07:38|2.07
02:07:39|2.07
02:07:39|2.0717
02:07:41|2.0721
02:07:42|2.0733
02:07:43|2.0748
02:07:44|2.0746
02:07:45|2.0746
02:07:46|2.0749
02:07:47|2.074
02:07:48|2.0744
02:07:49|2.0754
02:07:50|2.0735
02:07:51|2.0735
02:07:52|2.0747
02:07:53|2.0748
02:07:54|2.0736
02:07:55|2.0726
02:07:56|2.0735
02:07:57|2.0739
02:07:58|2.0739
02:07:59|2.0739
02:08:00|2.0725
02:08:01|2.0725
02:08:02|2.0727
02:08:03|2.0729
02:08:04|2.0729
02:08:05|2.0715
02:08:06|2.0714
02:08:07|2.0711
02:08:08|2.0708
02:08:09|2.0713
02:08:10|2.0713
02:08:11|2.071
02:08:12|2.0714
02:08:13|2.0714
02:08:14|2.0714
02:08:15|2.0714
02:08:16|2.0714
02:08:17|2.0711
02:08:18|2.0711
02:08:20|2.0709
02:08:20|2.0709
02:08:21|2.0728
02:08:22|2.0723
02:08:23|2.0718
02:08:24|2.0722
02:08:25|2.0722
02:08:26|2.0712
02:08:27|2.0716
02:08:28|2.0714
02:08:29|2.0723
02:08:30|2.0716
02:08:31|2.0716
02:08:32|2.0717
02:08:33|2.0719
02:08:34|2.0719
02:08:35|2.0717
02:08:37|2.0718
02:08:37|2.0719
02:08:39|2.0717
02:08:41|2.0717
02:08:42|2.0722
02:08:42|2.0718
02:08:44|2.0717
02:08:45|2.0719
02:08:46|2.0717
02:08:47|2.0717
02:08:48|2.0719
02:08:48|2.0718
02:08:50|2.0731
02:08:51|2.0747
02:08:52|2.0743
02:08:53|2.0743
02:08:54|2.0738
02:08:55|2.0738
02:08:57|2.0728
02:08:57|2.0734
02:08:58|2.0728
02:08:59|2.0728
02:09:00|2.0728
02:09:02|2.0733
02:09:02|2.0723
02:09:03|2.0723
02:09:05|2.0723
02:09:06|2.0723
02:09:06|2.0714
02:09:07|2.0712
02:09:08|2.0712
02:09:09|2.0712
02:09:10|2.0712
02:09:12|2.0712
02:09:13|2.0714
02:09:13|2.0714
02:09:15|2.0711
02:09:16|2.07
02:09:17|2.0694
02:09:18|2.0685
02:09:18|2.0683
02:09:20|2.0686
02:09:21|2.0675
02:09:21|2.067
02:09:23|2.066
02:09:23|2.0653
02:09:25|2.0638
02:09:26|2.0642
02:09:26|2.0642
02:09:28|2.0648
02:09:29|2.0656
02:09:29|2.065
02:09:31|2.0666
02:09:32|2.0677
02:09:32|2.0676
02:09:33|2.0676
02:09:35|2.0679
02:09:36|2.0681
02:09:37|2.0681
02:09:38|2.0685
02:09:40|2.0711
02:09:40|2.0706
02:09:41|2.0706
02:09:43|2.0718
02:09:44|2.0719
02:09:45|2.0706
02:09:46|2.0709
02:09:47|2.0695
02:09:48|2.07
02:09:49|2.0702
02:09:51|2.0718
02:09:51|2.0717
02:09:52|2.0716
02:09:53|2.0712
02:09:54|2.0713
02:09:55|2.0721
02:09:56|2.0726
02:09:57|2.0726
02:09:58|2.0726
02:09:59|2.0723
02:10:00|2.0722
02:10:01|2.0723
02:10:02|2.0718
02:10:03|2.072
02:10:04|2.0721
02:10:05|2.0721
02:10:06|2.0721
02:10:07|2.0721
02:10:08|2.0708
02:10:09|2.0711
02:10:10|2.0705
02:10:11|2.0699
02:10:12|2.0692
02:10:13|2.0684
02:10:14|2.068
02:10:15|2.07
02:10:16|2.07
02:10:17|2.0686
02:10:18|2.0686
02:10:19|2.0686
02:10:20|2.0693
02:10:21|2.0686
02:10:22|2.068
02:10:23|2.0671
02:10:24|2.0655
02:10:25|2.0666
02:10:26|2.0666
02:10:27|2.0666
02:10:28|2.0666
02:10:29|2.0664
02:10:30|2.0664
02:10:31|2.0645
02:10:32|2.0643
02:10:33|2.0638
02:10:34|2.0627
02:10:35|2.063
02:10:36|2.0626
02:10:37|2.0604
02:10:38|2.06
02:10:40|2.0613
02:10:41|2.0606
02:10:42|2.0605
02:10:44|2.0614
02:10:44|2.0603
02:10:45|2.0607
02:10:47|2.0595
02:10:47|2.0601
02:10:49|2.0579
02:10:50|2.0589
02:10:51|2.0569
02:10:52|2.0576
02:10:53|2.0581
02:10:54|2.0591
02:10:55|2.0602
02:10:56|2.0606
02:10:57|2.06
02:10:57|2.06
02:10:58|2.0587
02:11:00|2.0584
02:11:01|2.0579
02:11:02|2.0579
02:11:03|2.0562
02:11:04|2.0555
02:11:05|2.0551
02:11:06|2.0547
02:11:07|2.0546
02:11:08|2.0548
02:11:09|2.0547
02:11:10|2.0548
02:11:11|2.0546
02:11:12|2.0546
02:11:13|2.0536
02:11:14|2.0535
02:11:15|2.0537
02:11:16|2.0554
02:11:17|2.0537
02:11:18|2.0535
02:11:19|2.0538
02:11:20|2.0484
02:11:21|2.0463
02:11:22|2.0467
02:11:23|2.0467
02:11:24|2.0472
02:11:25|2.0482
02:11:26|2.0478
02:11:27|2.0486
02:11:28|2.0479
02:11:29|2.0486
02:11:30|2.0475
02:11:31|2.0481
02:11:32|2.0488
02:11:33|2.0488
02:11:34|2.0485
02:11:35|2.0492
02:11:36|2.0486
02:11:37|2.049
02:11:38|2.0498
02:11:39|2.0497
02:11:41|2.0499
02:11:41|2.0493
02:11:42|2.0492
02:11:43|2.0494
02:11:44|2.0495
02:11:45|2.0485
02:11:46|2.0486
02:11:47|2.0498
02:11:48|2.0496
02:11:49|2.0484
02:11:50|2.0484
02:11:51|2.0495
02:11:52|2.0497
02:11:53|2.0494
02:11:54|2.0496
02:11:55|2.05
02:11:56|2.0495
02:11:57|2.0488
02:11:58|2.0484
02:11:59|2.0487
02:12:00|2.0474
02:12:01|2.0463
02:12:02|2.0463
02:12:03|2.046
02:12:04|2.046
02:12:05|2.0463
02:12:06|2.0453
02:12:07|2.0466
02:12:08|2.046
02:12:09|2.044
02:12:10|2.0446
02:12:11|2.0445
02:12:12|2.0443
02:12:13|2.0442
02:12:14|2.044
02:12:15|2.0433
02:12:16|2.0433
02:12:17|2.0438
02:12:18|2.0433
02:12:19|2.0438
02:12:20|2.0428
02:12:21|2.0416
02:12:22|2.0409
02:12:23|2.0419
02:12:24|2.0433
02:12:25|2.0413
02:12:26|2.0441
02:12:27|2.0437
02:12:28|2.0416
02:12:29|2.0416
02:12:30|2.0399
02:12:31|2.0396
02:12:32|2.0388
02:12:33|2.0388
02:12:34|2.0406
02:12:35|2.0403
02:12:36|2.0415
02:12:37|2.0421
02:12:38|2.0403
02:12:39|2.0405
02:12:41|2.0405
02:12:42|2.03
02:12:43|2.0365
02:12:45|2.0337
02:12:45|2.0336
02:12:46|2.031
02:12:47|2.0311
02:12:48|2.0318
02:12:49|2.033
02:12:50|2.0334
02:12:51|2.035
02:12:52|2.0343
02:12:53|2.0343
02:12:54|2.0352
02:12:55|2.0354
02:12:56|2.0357
02:12:57|2.0352
02:12:58|2.0341
02:12:59|2.0337
02:13:00|2.0336
02:13:01|2.0335
02:13:02|2.0337
02:13:03|2.0347
02:13:04|2.0358
02:13:05|2.0316
02:13:06|2.0319
02:13:07|2.0321
02:13:08|2.0329
02:13:09|2.0331
02:13:10|2.0333
02:13:11|2.0349
02:13:12|2.0356
02:13:13|2.0363
02:13:14|2.0358
02:13:15|2.0359
02:13:16|2.035
02:13:17|2.0356
02:13:18|2.0369
02:13:19|2.038
02:13:20|2.0391
02:13:21|2.0381
02:13:22|2.0394
02:13:23|2.0388
02:13:24|2.0388
02:13:25|2.0404
02:13:27|2.042
02:13:27|2.0412
02:13:29|2.0418
02:13:29|2.0411
02:13:31|2.0399
02:13:31|2.0388
02:13:32|2.0381
02:13:33|2.0373
02:13:34|2.037
02:13:35|2.0367
02:13:36|2.0367
02:13:37|2.0375
02:13:38|2.0357
02:13:39|2.0357
02:13:40|2.0356
02:13:42|2.0356
02:13:43|2.0342
02:13:44|2.0341
02:13:45|2.0329
02:13:47|2.0323
02:13:48|2.0324
02:13:49|2.0326
02:13:50|2.0314
02:13:51|2.0302
02:13:52|2.0303
02:13:53|2.0304
02:13:54|2.0303
02:13:55|2.0303
02:13:56|2.0304
02:13:57|2.0299
02:13:58|2.0288
02:13:59|2.0296
02:14:00|2.0293
02:14:01|2.0293
02:14:02|2.0287
02:14:03|2.0301
02:14:04|2.0295
02:14:04|2.0294
02:14:06|2.03
02:14:06|2.0298
02:14:08|2.0298
02:14:09|2.0294
02:14:10|2.03
02:14:11|2.0303
02:14:12|2.0323
02:14:13|2.0314
02:14:14|2.0303
02:14:15|2.0309
02:14:16|2.0309
02:14:17|2.0319
02:14:18|2.0323
02:14:19|2.0294
02:14:20|2.0294
02:14:21|2.0294
02:14:22|2.0312
02:14:23|2.0315
02:14:24|2.0316
02:14:25|2.0317
02:14:26|2.0319
02:14:27|2.0331
02:14:28|2.0331
02:14:29|2.0331
02:14:30|2.0314
02:14:31|2.0344
02:14:32|2.0344
02:14:33|2.034
02:14:34|2.0349
02:14:35|2.0345
02:14:36|2.0345
02:14:37|2.0345
02:14:38|2.0345
02:14:39|2.0349
02:14:40|2.0349
02:14:41|2.0342
02:14:42|2.034
02:14:44|2.034
02:14:45|2.0332
02:14:46|2.0311
02:14:47|2.0298
02:14:48|2.0305
02:14:49|2.0282
02:14:50|2.0285
02:14:52|2.0287
02:14:53|2.0287
02:14:53|2.029
02:14:54|2.0284
02:14:55|2.0285
02:14:56|2.0271
02:14:57|2.0272
02:14:58|2.0263
02:14:59|2.0269
02:15:00|2.0269
02:15:01|2.0265
02:15:03|2.0268
02:15:04|2.0267
02:15:04|2.0267
02:15:06|2.0258
02:15:06|2.0257
02:15:07|2.0252
02:15:08|2.0262
02:15:09|2.0272
02:15:11|2.0269
02:15:11|2.0271
02:15:12|2.0274
02:15:13|2.0295
02:15:14|2.0299
02:15:15|2.0325
02:15:16|2.0317
02:15:17|2.032
02:15:18|2.0332
02:15:20|2.0339
02:15:21|2.0326
02:15:22|2.0317
02:15:23|2.0326
02:15:24|2.0321
02:15:25|2.0301
02:15:26|2.0298
02:15:27|2.0297
02:15:28|2.0296
02:15:29|2.028
02:15:30|2.029
02:15:31|2.029
02:15:32|2.0286
02:15:33|2.0279
02:15:34|2.0279
02:15:35|2.0277
02:15:36|2.028
02:15:37|2.0261
02:15:39|2.0256
02:15:39|2.0254
02:15:40|2.0254
02:15:41|2.0254
02:15:42|2.0248
02:15:44|2.0252
02:15:45|2.0251
02:15:46|2.0245
02:15:47|2.0249
02:15:48|2.0255
02:15:50|2.0255
02:15:50|2.0255
02:15:51|2.0257
02:15:52|2.0266
02:15:53|2.0266
02:15:54|2.028
02:15:55|2.0275
02:15:57|2.028
02:15:57|2.028
02:15:59|2.0273
02:16:00|2.026
02:16:01|2.0269
02:16:02|2.0269
02:16:03|2.0269
02:16:03|2.0271
02:16:05|2.0263
02:16:05|2.0249
02:16:07|2.0249
02:16:07|2.0253
02:16:08|2.0253
02:16:10|2.0256
02:16:11|2.0257
02:16:12|2.0258
02:16:12|2.0258
02:16:13|2.0258
02:16:15|2.0237
02:16:15|2.0234
02:16:16|2.0216
02:16:17|2.0225
02:16:18|2.0225
02:16:19|2.0228
02:16:21|2.0236
02:16:21|2.0243
02:16:22|2.0182
02:16:23|2.0179
02:16:24|2.0168
02:16:25|2.0166
02:16:26|2.0182
02:16:28|2.0187
02:16:28|2.0196
02:16:29|2.0157
02:16:30|2.0171
02:16:31|2.016
02:16:32|2.0173
02:16:33|2.0187
02:16:34|2.0186
02:16:35|2.0197
02:16:36|2.0192
02:16:37|2.02
02:16:38|2.02
02:16:39|2.0199
02:16:40|2.02
02:16:41|2.023
02:16:43|2.0235
02:16:43|2.0234
02:16:45|2.0242
02:16:46|2.0245
02:16:47|2.0251
02:16:49|2.0234
02:16:49|2.0221
02:16:50|2.0216
02:16:51|2.0216
02:16:52|2.0216
02:16:53|2.0216
02:16:54|2.0228
02:16:55|2.0216
02:16:57|2.0221
02:16:58|2.0223
02:16:58|2.0222
02:17:00|2.0222
02:17:00|2.0228
02:17:01|2.0237
02:17:02|2.0249
02:17:03|2.0247
02:17:05|2.0254
02:17:06|2.025
02:17:06|2.0247
02:17:08|2.0256
02:17:09|2.0259
02:17:11|2.0277
02:17:11|2.0277
02:17:12|2.0277
02:17:13|2.0278
02:17:14|2.0271
02:17:15|2.0265
02:17:16|2.0269
02:17:17|2.0276
02:17:18|2.0265
02:17:19|2.0265
02:17:21|2.0267
02:17:22|2.0267
02:17:22|2.0264
02:17:24|2.0254
02:17:25|2.0254
02:17:26|2.0232
02:17:27|2.0231
02:17:28|2.0231
02:17:30|2.0236
02:17:30|2.0236
02:17:31|2.0238
02:17:32|2.0235
02:17:33|2.0229
02:17:34|2.0228
02:17:35|2.0228
02:17:36|2.0229
02:17:37|2.0236
02:17:38|2.0231
02:17:39|2.0225
02:17:40|2.0217
02:17:41|2.0213
02:17:42|2.0213
02:17:43|2.0209
02:17:44|2.021
02:17:46|2.023
02:17:47|2.0231
02:17:48|2.0231
02:17:49|2.022
02:17:51|2.021
02:17:52|2.0215
02:17:53|2.0203
02:17:54|2.0193
02:17:54|2.0187
02:17:56|2.0185
02:17:57|2.0158
02:17:58|2.0154
02:17:59|2.0158
02:18:00|2.017
02:18:01|2.0161
02:18:02|2.0156
02:18:03|2.0158
02:18:04|2.0157
02:18:05|2.0157
02:18:06|2.0157
02:18:07|2.0175
02:18:08|2.0164
02:18:09|2.0164
02:18:10|2.0168
02:18:11|2.0144
02:18:12|2.0148
02:18:13|2.0134
02:18:14|2.0133
02:18:15|2.0134
02:18:16|2.0148
02:18:17|2.0164
02:18:18|2.0143
02:18:19|2.0133
02:18:20|2.014
02:18:21|2.0136
02:18:22|2.0131
02:18:23|2.0128
02:18:24|2.0139
02:18:25|2.0136
02:18:26|2.013
02:18:27|2.0131
02:18:28|2.0146
02:18:29|2.0153
02:18:30|2.0159
02:18:31|2.017
02:18:32|2.0179
02:18:33|2.0161
02:18:34|2.0171
02:18:35|2.0164
02:18:36|2.0167
02:18:37|2.0166
02:18:38|2.0158
02:18:39|2.015
02:18:40|2.015
02:18:41|2.015
02:18:42|2.0157
02:18:43|2.0159
02:18:44|2.0146
02:18:45|2.0143
02:18:46|2.0144
02:18:48|2.0139
02:18:48|2.0139
02:18:50|2.014
02:18:51|2.0131
02:18:51|2.0125
02:18:53|2.012
02:18:53|2.0115
02:18:55|2.0114
02:18:56|2.012
02:18:56|2.012
02:18:58|2.0118
02:18:58|2.0118
02:19:00|2.0118
02:19:01|2.0126
02:19:02|2.0126
02:19:03|2.0125
02:19:04|2.0119
02:19:06|2.0127
02:19:07|2.0124
02:19:07|2.0107
02:19:09|2.0103
02:19:09|2.0094
02:19:11|2.009
02:19:11|2.0086
02:19:13|2.0086
02:19:14|2.0086
02:19:14|2.0085
02:19:15|2.0097
02:19:17|2.0098
02:19:18|2.0098
02:19:19|2.0101
02:19:20|2.0098
02:19:21|2.01
02:19:21|2.01
02:19:23|2.01
02:19:24|2.0097
02:19:25|2.0096
02:19:26|2.0089
02:19:27|2.0068
02:19:28|2.0085
02:19:29|2.0096
02:19:30|2.0096
02:19:31|2.0098
02:19:32|2.0106
02:19:32|2.0106
02:19:34|2.0118
02:19:34|2.0117
02:19:35|2.0111
02:19:37|2.0106
02:19:38|2.012
02:19:39|2.012
02:19:40|2.0103
02:19:40|2.0103
02:19:42|2.0106
02:19:43|2.0113
02:19:44|2.0118
02:19:45|2.0106
02:19:45|2.0103
02:19:47|2.0091
02:19:48|2.0091
02:19:49|2.0091
02:19:50|2.0098
02:19:52|2.0089
02:19:52|2.0085
02:19:53|2.0087
02:19:54|2.0082
02:19:55|2.008
02:19:57|2.0075
02:19:57|2.0071
02:19:59|2.0074
02:20:00|2.0066
02:20:00|2.0097
02:20:01|2.0101
02:20:03|2.01
02:20:04|2.01
02:20:04|2.0124
02:20:05|2.0122
02:20:06|2.0113
02:20:07|2.0123
02:20:09|2.0127
02:20:10|2.0135
02:20:11|2.0135
02:20:12|2.015
02:20:13|2.0157
02:20:13|2.0159
02:20:15|2.0158
02:20:16|2.015
02:20:17|2.016
02:20:17|2.0166
02:20:18|2.0167
02:20:20|2.0169
02:20:21|2.0172
02:20:22|2.0177
02:20:23|2.018
02:20:23|2.0189
02:20:25|2.0191
02:20:25|2.02
02:20:26|2.0169
02:20:27|2.0165
02:20:28|2.0159
02:20:29|2.0153
02:20:31|2.0152
02:20:31|2.0146
02:20:33|2.0128
02:20:34|2.0128
02:20:35|2.0134
02:20:36|2.0135
02:20:36|2.0135
02:20:37|2.0131
02:20:39|2.0135
02:20:39|2.0131
02:20:41|2.0114
02:20:41|2.0118
02:20:43|2.0118
02:20:44|2.0113
02:20:45|2.0105
02:20:45|2.0104
02:20:46|2.0092
02:20:47|2.0093
02:20:49|2.0098
02:20:51|2.0086
02:20:51|2.0085
02:20:53|2.0077
02:20:54|2.0092
02:20:55|2.0091
02:20:56|2.0088
02:20:57|2.0084
02:20:58|2.0075
02:20:59|2.0076
02:21:00|2.0068
02:21:01|2.0066
02:21:02|2.0066
02:21:03|2.01
02:21:04|2.0085
02:21:05|2.0081
02:21:07|2.0085
02:21:07|2.0083
02:21:08|2.0085
02:21:09|2.0083
02:21:11|2.006
02:21:11|2.0053
02:21:12|2.0071
02:21:14|2.0065
02:21:14|2.0059
02:21:16|2.0039
02:21:17|2.0039
02:21:17|2.0054
02:21:18|2.0061
02:21:20|2.0066
02:21:21|2.0058
02:21:21|2.0039
02:21:22|2.0054
02:21:23|2.0055
02:21:24|2.006
02:21:25|2.0068
02:21:27|2.0084
02:21:27|2.0066
02:21:28|2.0067
02:21:29|2.0068
02:21:30|2.0056
02:21:31|2.0053
02:21:32|2.0051
02:21:34|2.0047
02:21:35|2.0047
02:21:36|2.0068
02:21:36|2.006
02:21:37|2.006
02:21:38|2.0054
02:21:39|2.0047
02:21:40|2.0048
02:21:41|2.0048
02:21:42|2.0051
02:21:43|2.0051
02:21:45|2.0051
02:21:45|2.0051
02:21:46|2.0048
02:21:47|2.0048
02:21:48|2.0038
02:21:50|2.0038
02:21:51|2.0048
02:21:53|2.0034
02:21:54|2.0035
02:21:54|2.0033
02:21:56|2.0025
02:21:57|2.0033
02:21:58|2.0023
02:21:59|2.0045
02:22:00|2.005
02:22:01|2.006
02:22:02|2.0073
02:22:02|2.0071
02:22:04|2.0062
02:22:04|2.0067
02:22:06|2.0077
02:22:07|2.007
02:22:08|2.0061
02:22:09|2.0061
02:22:10|2.0061
02:22:11|2.0071
02:22:12|2.0078
02:22:13|2.0071
02:22:14|2.0066
02:22:15|2.0077
02:22:16|2.008
02:22:17|2.0068
02:22:18|2.0068
02:22:19|2.0071
02:22:20|2.0068
02:22:21|2.0066
02:22:22|2.0066
02:22:23|2.0057
02:22:24|2.0041
02:22:25|2.0045
02:22:26|2.0047
02:22:27|2.0047
02:22:28|2.0048
02:22:29|2.0048
02:22:30|2.0048
02:22:31|2.0055
02:22:32|2.0055
02:22:33|2.0055
02:22:34|2.0055
02:22:35|2.0064
02:22:36|2.0067
02:22:37|2.0067
02:22:38|2.007
02:22:39|2.007
02:22:40|2.007
02:22:41|2.0061
02:22:42|2.0054
02:22:43|2.0054
02:22:44|2.0057
02:22:45|2.0059
02:22:46|2.0061
02:22:47|2.0061
02:22:48|2.0064
02:22:49|2.006
02:22:51|2.0062
02:22:52|2.0075
02:22:52|2.0089
02:22:54|2.0093
02:22:55|2.0089
02:22:55|2.0084
02:22:57|2.0077
02:22:58|2.0077
02:22:59|2.0074
02:23:00|2.0074
02:23:01|2.0074
02:23:02|2.0074
02:23:02|2.0082
02:23:04|2.0082
02:23:05|2.0075
02:23:06|2.0078
02:23:07|2.0078
02:23:07|2.0071
02:23:09|2.006
02:23:10|2.0055
02:23:11|2.0054
02:23:12|2.0051
02:23:13|2.0055
02:23:13|2.0056
02:23:15|2.0056
02:23:16|2.0057
02:23:16|2.0052
02:23:18|2.0042
02:23:18|2.0049
02:23:20|2.0045
02:23:20|2.0034
02:23:22|2.0022
02:23:23|2.0031
02:23:24|2.0043
02:23:25|2.0054
02:23:26|2.0054
02:23:27|2.0054
02:23:27|2.0059
02:23:29|2.006
02:23:29|2.0063
02:23:30|2.005
02:23:31|2.0062
02:23:33|2.0079
02:23:33|2.0075
02:23:35|2.0075
02:23:35|2.0074
02:23:37|2.0081
02:23:38|2.0081
02:23:39|2.0082
02:23:40|2.0065
02:23:40|2.0073
02:23:41|2.008
02:23:43|2.008
02:23:44|2.008
02:23:44|2.0074
02:23:46|2.0083
02:23:47|2.0084
02:23:47|2.0084
02:23:49|2.0079
02:23:50|2.0059
02:23:51|2.0065
02:23:52|2.0063
02:23:53|2.0068
02:23:54|2.0082
02:23:55|2.0084
02:23:56|2.0082
02:23:57|2.0086
02:23:59|2.0087
02:23:59|2.0083
02:24:00|2.0087
02:24:01|2.0103
02:24:02|2.011
02:24:03|2.0105
02:24:04|2.0114
02:24:05|2.0117
02:24:06|2.0125
02:24:07|2.012
02:24:09|2.0125
02:24:09|2.0125
02:24:10|2.0125
02:24:11|2.0125
02:24:12|2.0129
02:24:14|2.0125
02:24:14|2.0132
02:24:16|2.0141
02:24:17|2.0128
02:24:18|2.0132
02:24:18|2.0136
02:24:20|2.0152
02:24:21|2.0152
02:24:22|2.0152
02:24:23|2.0155
02:24:24|2.0166
02:24:25|2.0159
02:24:26|2.0161
02:24:27|2.015
02:24:28|2.0152
02:24:29|2.0142
02:24:30|2.0128
02:24:32|2.0129
02:24:32|2.0126
02:24:33|2.0126
02:24:34|2.0118
02:24:35|2.0126
02:24:36|2.0134
02:24:37|2.0145
02:24:38|2.015
02:24:39|2.0155
02:24:40|2.0161
02:24:41|2.0158
02:24:42|2.0154
02:24:43|2.0154
02:24:44|2.0154
02:24:45|2.0154
02:24:46|2.0171
02:24:47|2.0167
02:24:48|2.0167
02:24:49|2.0168
02:24:50|2.0177
02:24:51|2.0177
02:24:52|2.0175
02:24:54|2.0172
02:24:55|2.016
02:24:56|2.0158
02:24:57|2.0152
02:24:59|2.0148
02:24:59|2.0148
02:25:00|2.0159
02:25:01|2.016
02:25:02|2.0167
02:25:03|2.0167
02:25:04|2.0177
02:25:05|2.018
02:25:06|2.0176
02:25:07|2.017
02:25:08|2.0169
02:25:09|2.0157
02:25:10|2.0157
02:25:11|2.016
02:25:12|2.0167
02:25:14|2.0155
02:25:14|2.0158
02:25:16|2.0158
02:25:16|2.0155
02:25:17|2.0159
02:25:18|2.0157
02:25:19|2.0152
02:25:20|2.0152
02:25:21|2.015
02:25:22|2.0143
02:25:23|2.0148
02:25:24|2.0147
02:25:25|2.0144
02:25:26|2.0143
02:25:28|2.0149
02:25:28|2.0149
02:25:29|2.0149
02:25:30|2.0135
02:25:31|2.0129
02:25:32|2.013
02:25:34|2.0129
02:25:35|2.0115
02:25:35|2.0115
02:25:37|2.0128
02:25:37|2.0128
02:25:39|2.0128
02:25:40|2.013
02:25:41|2.013
02:25:41|2.013
02:25:42|2.013
02:25:43|2.0126
02:25:44|2.0126
02:25:46|2.0129
02:25:46|2.0129
02:25:47|2.0116
02:25:48|2.0111
02:25:49|2.0112
02:25:51|2.0115
02:25:51|2.0115
02:25:52|2.011
02:25:54|2.011
02:25:55|2.0114
02:25:56|2.0114
02:25:58|2.0112
02:25:59|2.0115
02:25:59|2.0112
02:26:01|2.0113
02:26:01|2.0115
02:26:03|2.0133
02:26:04|2.0126
02:26:04|2.0132
02:26:06|2.0131
02:26:07|2.0125
02:26:07|2.0132
02:26:09|2.0132
02:26:09|2.016
02:26:11|2.0157
02:26:11|2.0157
02:26:13|2.0142
02:26:14|2.0142
02:26:15|2.0142
02:26:16|2.0149
02:26:17|2.0154
02:26:18|2.0154
02:26:19|2.0154
02:26:20|2.0148
02:26:21|2.0148
02:26:22|2.0148
02:26:24|2.0143
02:26:24|2.0143
02:26:25|2.0142
02:26:26|2.0142
02:26:27|2.0132
02:26:28|2.0123
02:26:29|2.0119
02:26:30|2.0114
02:26:31|2.0121
02:26:32|2.0133
02:26:33|2.0133
02:26:34|2.0129
02:26:35|2.0126
02:26:36|2.0126
02:26:37|2.0126
02:26:38|2.0146
02:26:39|2.0148
02:26:40|2.0148
02:26:42|2.0165
02:26:42|2.0169
02:26:43|2.0176
02:26:44|2.0173
02:26:45|2.0173
02:26:47|2.0166
02:26:47|2.0173
02:26:49|2.0168
02:26:49|2.0168
02:26:50|2.0168
02:26:52|2.0168
02:26:52|2.0168
02:26:54|2.0168
02:26:54|2.0163
02:26:56|2.0165
02:26:58|2.0175
02:26:58|2.0179
02:27:00|2.0182
02:27:01|2.0188
02:27:01|2.0188
02:27:03|2.0188
02:27:04|2.0189
02:27:05|2.0189
02:27:06|2.0189
02:27:07|2.0196
02:27:07|2.0194
02:27:09|2.0199
02:27:09|2.02
02:27:11|2.0205
02:27:11|2.0205
02:27:13|2.0205
02:27:13|2.0205
02:27:15|2.0204
02:27:16|2.0204
02:27:17|2.0204
02:27:18|2.0204
02:27:20|2.0185
02:27:20|2.0194
02:27:21|2.0194
02:27:22|2.0194
02:27:23|2.0192
02:27:24|2.0202
02:27:25|2.0199
02:27:26|2.0199
02:27:27|2.0196
02:27:28|2.0196
02:27:29|2.0196
02:27:30|2.0183
02:27:31|2.019
02:27:32|2.018
02:27:33|2.018
02:27:34|2.0172
02:27:35|2.0172
02:27:36|2.0168
02:27:37|2.0169
02:27:38|2.0164
02:27:39|2.0164
02:27:40|2.0164
02:27:41|2.0173
02:27:42|2.0173
02:27:43|2.0173
02:27:44|2.0173
02:27:45|2.0149
02:27:47|2.015
02:27:47|2.0157
02:27:48|2.0157
02:27:49|2.0157
02:27:50|2.0157
02:27:52|2.0157
02:27:52|2.0173
02:27:54|2.018
02:27:54|2.0173
02:27:56|2.0187
02:27:57|2.0187
02:27:59|2.0185
02:27:59|2.0184
02:28:00|2.0188
02:28:01|2.0186
02:28:02|2.018
02:28:04|2.0191
02:28:05|2.0191
02:28:06|2.0209
02:28:07|2.0203
02:28:08|2.0199
02:28:08|2.02
02:28:09|2.02
02:28:10|2.0195
02:28:11|2.0209
02:28:12|2.0203
02:28:13|2.0201
02:28:14|2.0201
02:28:16|2.0201
02:28:17|2.0202
02:28:18|2.0207
02:28:19|2.0217
02:28:20|2.0228
02:28:21|2.0228
02:28:22|2.0228
02:28:23|2.0237
02:28:24|2.0232
02:28:25|2.0228
02:28:26|2.0224
02:28:27|2.0226
02:28:28|2.0233
02:28:29|2.0233
02:28:30|2.0243
02:28:32|2.0251
02:28:32|2.0254
02:28:33|2.0246
02:28:34|2.0248
02:28:35|2.0247
02:28:36|2.0247
02:28:37|2.0247
02:28:38|2.0239
02:28:39|2.0232
02:28:40|2.0233
02:28:41|2.0244
02:28:42|2.0235
02:28:43|2.0236
02:28:44|2.0236
02:28:45|2.0224
02:28:46|2.0225
02:28:47|2.0225
02:28:48|2.0231
02:28:49|2.0219
02:28:50|2.0219
02:28:51|2.0219
02:28:52|2.0219
02:28:53|2.0214
02:28:54|2.0213
02:28:55|2.0211
02:28:57|2.0217
02:28:57|2.0217
02:28:59|2.0229
02:29:00|2.0229
02:29:01|2.0228
02:29:02|2.0233
02:29:03|2.0232
02:29:04|2.0229
02:29:05|2.0226
02:29:06|2.023
02:29:07|2.0225
02:29:08|2.0222
02:29:09|2.0222
02:29:10|2.0222
02:29:11|2.0222
02:29:12|2.0223
02:29:13|2.0233
02:29:14|2.0233
02:29:15|2.0233
02:29:16|2.0229
02:29:17|2.0229
02:29:18|2.0229
02:29:19|2.024
02:29:20|2.024
02:29:21|2.024
02:29:22|2.024
02:29:23|2.0226
02:29:24|2.0217
02:29:25|2.0222
02:29:26|2.0226
02:29:27|2.0223
02:29:28|2.0223
02:29:29|2.0213
02:29:30|2.021
02:29:31|2.0213
02:29:32|2.0201
02:29:33|2.0192
02:29:34|2.0192
02:29:35|2.0194
02:29:36|2.0194
02:29:37|2.0189
02:29:38|2.0184
02:29:39|2.0186
02:29:40|2.0182
02:29:42|2.0177
02:29:42|2.018
02:29:44|2.0169
02:29:45|2.0167
02:29:45|2.0189
02:29:47|2.0184
02:29:47|2.0175
02:29:48|2.0174
02:29:49|2.0174
02:29:50|2.0179
02:29:51|2.0185
02:29:52|2.0189
02:29:53|2.0191
02:29:55|2.0191
02:29:55|2.0192
02:29:56|2.0199
02:29:57|2.0212
02:29:59|2.0212
02:30:00|2.0214
02:30:02|2.0234
02:30:03|2.0233
02:30:04|2.0242
02:30:05|2.025
02:30:06|2.0247
02:30:07|2.0248
02:30:08|2.0243
02:30:09|2.0247
02:30:10|2.0247
02:30:11|2.0263
02:30:12|2.0267
02:30:13|2.0282
02:30:14|2.028
02:30:15|2.0288
02:30:16|2.0294
02:30:17|2.0305
02:30:18|2.0308
02:30:19|2.0315
02:30:20|2.0323
02:30:21|2.0329
02:30:22|2.0335
02:30:23|2.0321
02:30:24|2.032
02:30:25|2.0306
02:30:26|2.0301
02:30:27|2.0307
02:30:28|2.0321
02:30:29|2.0311
02:30:30|2.0326
02:30:31|2.0316
02:30:32|2.0326
02:30:33|2.0336
02:30:34|2.0335
02:30:35|2.0326
02:30:36|2.0322
02:30:37|2.03
02:30:38|2.0299
02:30:39|2.0309
02:30:40|2.0307
02:30:41|2.0289
02:30:42|2.03
02:30:43|2.0297
02:30:44|2.028
02:30:45|2.028
02:30:46|2.0288
02:30:47|2.0278
02:30:48|2.0286
02:30:49|2.0296
02:30:50|2.0265
02:30:51|2.0265
02:30:52|2.027
02:30:53|2.0268
02:30:54|2.0268
02:30:55|2.0259
02:30:56|2.0259
02:30:57|2.0266
02:30:58|2.0278
02:31:00|2.0249
02:31:01|2.027
02:31:02|2.0269
02:31:02|2.0269
02:31:04|2.0281
02:31:05|2.0285
02:31:06|2.0291
02:31:07|2.0297
02:31:07|2.028
02:31:09|2.0277
02:31:10|2.0264
02:31:11|2.0277
02:31:12|2.0277
02:31:13|2.027
02:31:14|2.027
02:31:15|2.0264
02:31:17|2.0264
02:31:17|2.0279
02:31:18|2.0274
02:31:19|2.0272
02:31:21|2.0273
02:31:22|2.0273
02:31:22|2.027
02:31:23|2.0262
02:31:24|2.0264
02:31:25|2.0264
02:31:27|2.0268
02:31:27|2.0268
02:31:28|2.0269
02:31:30|2.0269
02:31:30|2.0269
02:31:31|2.0284
02:31:32|2.0284
02:31:33|2.0287
02:31:34|2.0287
02:31:35|2.029
02:31:36|2.029
02:31:37|2.029
02:31:39|2.0289
02:31:39|2.0292
02:31:40|2.0303
02:31:42|2.0303
02:31:43|2.0305
02:31:44|2.0303
02:31:45|2.0304
02:31:46|2.0304
02:31:47|2.0305
02:31:47|2.0305
02:31:48|2.0299
02:31:49|2.0301
02:31:51|2.0306
02:31:52|2.0311
02:31:53|2.0299
02:31:54|2.0294
02:31:54|2.0304
02:31:55|2.0305
02:31:56|2.0293
02:31:58|2.0296
02:31:58|2.028
02:32:00|2.028
02:32:02|2.0282
02:32:03|2.029
02:32:04|2.0289
02:32:05|2.0289
02:32:05|2.0289
02:32:06|2.0287
02:32:08|2.0286
02:32:09|2.0287
02:32:10|2.0295
02:32:11|2.0295
02:32:12|2.0288
02:32:13|2.0286
02:32:14|2.0291
02:32:14|2.029
02:32:16|2.029
02:32:17|2.029
02:32:18|2.0291
02:32:20|2.0301
02:32:20|2.0301
02:32:21|2.0309
02:32:23|2.0308
02:32:24|2.0311
02:32:25|2.0313
02:32:26|2.0313
02:32:27|2.0313
02:32:27|2.0315
02:32:28|2.0313
02:32:29|2.0308
02:32:31|2.0308
02:32:31|2.0308
02:32:33|2.0311
02:32:33|2.0311
02:32:34|2.0311
02:32:36|2.031
02:32:36|2.0306
02:32:37|2.0309
02:32:38|2.0317
02:32:40|2.0313
02:32:40|2.0317
02:32:42|2.0311
02:32:42|2.0321
02:32:43|2.0326
02:32:44|2.0326
02:32:45|2.0326
02:32:46|2.0311
02:32:47|2.032
02:32:48|2.032
02:32:49|2.0329
02:32:50|2.0329
02:32:52|2.0329
02:32:52|2.0329
02:32:53|2.033
02:32:55|2.0336
02:32:56|2.034
02:32:56|2.034
02:32:57|2.034
02:32:58|2.0331
02:33:00|2.0331
02:33:01|2.0331
02:33:02|2.0311
02:33:03|2.0322
02:33:05|2.032
02:33:05|2.0321
02:33:06|2.0321
02:33:07|2.0323
02:33:08|2.0323
02:33:09|2.0311
02:33:10|2.0321
02:33:12|2.0321
02:33:12|2.0321
02:33:14|2.0318
02:33:15|2.0318
02:33:15|2.0315
02:33:16|2.0318
02:33:17|2.0315
02:33:19|2.0314
02:33:20|2.03
02:33:21|2.0297
02:33:22|2.0293
02:33:23|2.03
02:33:24|2.0302
02:33:25|2.0302
02:33:25|2.0302
02:33:27|2.0313
02:33:28|2.0313
02:33:29|2.0313
02:33:29|2.0307
02:33:31|2.0307
02:33:31|2.0303
02:33:32|2.0303
02:33:34|2.0307
02:33:35|2.0302
02:33:36|2.0302
02:33:37|2.0301
02:33:38|2.029
02:33:39|2.028
02:33:40|2.0267
02:33:41|2.0263
02:33:42|2.0263
02:33:43|2.0262
02:33:44|2.0262
02:33:45|2.0243
02:33:46|2.0243
02:33:47|2.0228
02:33:48|2.023
02:33:48|2.0234
02:33:50|2.0234
02:33:51|2.0228
02:33:52|2.0228
02:33:52|2.0231
02:33:54|2.0231
02:33:54|2.0236
02:33:56|2.0249
02:33:57|2.0256
02:33:58|2.0262
02:33:59|2.0275
02:34:00|2.0266
02:34:01|2.0266
02:34:03|2.0267
02:34:03|2.0269
02:34:05|2.0246
02:34:06|2.0263
02:34:07|2.0263
02:34:08|2.027
02:34:09|2.027
02:34:10|2.0269
02:34:11|2.0269
02:34:12|2.0269
02:34:13|2.0269
02:34:14|2.0262
02:34:15|2.0242
02:34:16|2.0244
02:34:17|2.0252
02:34:18|2.0245
02:34:19|2.0245
02:34:20|2.0227
02:34:21|2.024
02:34:22|2.0241
02:34:23|2.0241
02:34:24|2.023
02:34:25|2.0226
02:34:26|2.0223
02:34:27|2.0223
02:34:28|2.0223
02:34:29|2.0223
02:34:30|2.0226
02:34:31|2.0227
02:34:32|2.0227
02:34:33|2.0225
02:34:34|2.0225
02:34:35|2.0208
02:34:36|2.02
02:34:37|2.0197
02:34:38|2.0202
02:34:39|2.0203
02:34:41|2.02
02:34:41|2.0198
02:34:42|2.0198
02:34:43|2.0198
02:34:44|2.0198
02:34:45|2.0196
02:34:46|2.0195
02:34:47|2.0195
02:34:48|2.0194
02:34:49|2.0197
02:34:50|2.0208
02:34:51|2.0228
02:34:52|2.0225
02:34:53|2.0234
02:34:54|2.0243
02:34:55|2.0222
02:34:56|2.0222
02:34:57|2.0225
02:34:58|2.0227
02:34:59|2.0226
02:35:00|2.0215
02:35:01|2.0217
02:35:03|2.0224
02:35:04|2.0247
02:35:05|2.0243
02:35:06|2.0241
02:35:07|2.0245
02:35:09|2.0245
02:35:10|2.025
02:35:10|2.026
02:35:11|2.0262
02:35:12|2.0261
02:35:14|2.0262
02:35:14|2.0262
02:35:15|2.0262
02:35:16|2.0261
02:35:18|2.0261
02:35:19|2.0261
02:35:19|2.0261
02:35:21|2.0261
02:35:21|2.0248
02:35:22|2.0245
02:35:23|2.026
02:35:24|2.026
02:35:25|2.0262
02:35:26|2.0268
02:35:27|2.0262
02:35:28|2.0265
02:35:29|2.0252
02:35:30|2.025
02:35:32|2.024
02:35:33|2.024
02:35:33|2.024
02:35:35|2.0253
02:35:35|2.0242
02:35:36|2.0242
02:35:37|2.0242
02:35:38|2.0256
02:35:39|2.0256
02:35:40|2.0256
02:35:42|2.0259
02:35:42|2.0267
02:35:43|2.0267
02:35:45|2.0277
02:35:46|2.0258
02:35:46|2.0258
02:35:47|2.0262
02:35:49|2.0262
02:35:49|2.0262
02:35:50|2.0262
02:35:51|2.0268
02:35:53|2.0268
02:35:53|2.0268
02:35:54|2.0268
02:35:55|2.0262
02:35:56|2.0271
02:35:57|2.0273
02:35:58|2.0273
02:35:59|2.0273
02:36:00|2.0276
02:36:01|2.0276
02:36:03|2.0276
02:36:04|2.0276
02:36:05|2.0265
02:36:06|2.0276
02:36:08|2.0262
02:36:08|2.0262
02:36:09|2.0262
02:36:10|2.0262
02:36:11|2.0267
02:36:12|2.0267
02:36:13|2.0268
02:36:14|2.0268
02:36:15|2.0274
02:36:16|2.0272
02:36:17|2.0283
02:36:18|2.03
02:36:19|2.0296
02:36:20|2.0303
02:36:21|2.0302
02:36:23|2.0302
02:36:23|2.0305
02:36:24|2.0305
02:36:25|2.0305
02:36:27|2.0305
02:36:27|2.031
02:36:29|2.0318
02:36:29|2.0331
02:36:30|2.0334
02:36:31|2.0316
02:36:32|2.0311
02:36:33|2.0304
02:36:34|2.0306
02:36:35|2.0306
02:36:37|2.031
02:36:38|2.0321
02:36:38|2.0326
02:36:39|2.0326
02:36:40|2.0326
02:36:42|2.0318
02:36:42|2.0304
02:36:43|2.0304
02:36:45|2.0304
02:36:45|2.0311
02:36:47|2.0318
02:36:48|2.03
02:36:48|2.0299
02:36:50|2.0299
02:36:50|2.0299
02:36:51|2.0302
02:36:52|2.0302
02:36:53|2.0298
02:36:54|2.0297
02:36:55|2.0297
02:36:56|2.029
02:36:57|2.03
02:36:58|2.0295
02:36:59|2.0298
02:37:00|2.0288
02:37:01|2.0279
02:37:03|2.0279
02:37:03|2.0273
02:37:05|2.0271
02:37:06|2.0273
02:37:07|2.0266
02:37:09|2.0265
02:37:09|2.0267
02:37:10|2.0267
02:37:11|2.0266
02:37:12|2.0266
02:37:13|2.0266
02:37:15|2.0263
02:37:15|2.0263
02:37:17|2.024
02:37:18|2.0246
02:37:19|2.0244
02:37:20|2.025
02:37:21|2.0246
02:37:22|2.0246
02:37:23|2.0246
02:37:24|2.0246
02:37:25|2.0252
02:37:26|2.024
02:37:27|2.0238
02:37:29|2.023
02:37:29|2.0225
02:37:30|2.0225
02:37:31|2.0208
02:37:32|2.0204
02:37:33|2.0224
02:37:34|2.0224
02:37:35|2.0224
02:37:36|2.0229
02:37:38|2.0232
02:37:38|2.0239
02:37:39|2.0235
02:37:40|2.0239
02:37:41|2.0239
02:37:42|2.0239
02:37:43|2.0234
02:37:44|2.0233
02:37:45|2.0231
02:37:47|2.0224
02:37:47|2.0224
02:37:49|2.0216
02:37:49|2.0213
02:37:50|2.0222
02:37:51|2.0222
02:37:52|2.0222
02:37:53|2.0219
02:37:55|2.0243
02:37:56|2.0239
02:37:56|2.0233
02:37:58|2.0233
02:37:58|2.0247
02:37:59|2.0248
02:38:00|2.0228
02:38:01|2.0228
02:38:02|2.0229
02:38:03|2.0217
02:38:04|2.0221
02:38:06|2.0227
02:38:07|2.0231
02:38:08|2.0226
02:38:09|2.0212
02:38:10|2.0207
02:38:11|2.021
02:38:13|2.021
02:38:13|2.021
02:38:14|2.0212
02:38:16|2.0206
02:38:17|2.0206
02:38:17|2.0201
02:38:18|2.0196
02:38:19|2.0197
02:38:21|2.0201
02:38:21|2.0201
02:38:23|2.0201
02:38:24|2.0191
02:38:25|2.0191
02:38:26|2.019
02:38:27|2.019
02:38:28|2.0197
02:38:29|2.0187
02:38:30|2.0187
02:38:31|2.0187
02:38:32|2.0198
02:38:33|2.0187
02:38:34|2.0187
02:38:35|2.0198
02:38:36|2.0198
02:38:37|2.0198
02:38:38|2.0195
02:38:39|2.0183
02:38:40|2.0183
02:38:41|2.0214
02:38:42|2.0215
02:38:43|2.0215
02:38:44|2.0207
02:38:45|2.0207
02:38:46|2.0207
02:38:47|2.0207
02:38:48|2.0218
02:38:49|2.0217
02:38:50|2.0201
02:38:51|2.022
02:38:52|2.022
02:38:53|2.0232
02:38:54|2.0236
02:38:55|2.0234
02:38:56|2.0234
02:38:57|2.0234
02:38:58|2.0253
02:38:59|2.0253
02:39:00|2.0255
02:39:01|2.0255
02:39:02|2.0256
02:39:03|2.0256
02:39:04|2.0261
02:39:05|2.0259
02:39:07|2.0253
02:39:08|2.0253
02:39:09|2.0254
02:39:11|2.0251
02:39:11|2.025
02:39:13|2.0248
02:39:14|2.024
02:39:15|2.0247
02:39:16|2.0253
02:39:17|2.0249
02:39:18|2.0249
02:39:19|2.025
02:39:20|2.0251
02:39:21|2.0263
02:39:22|2.0263
02:39:23|2.0263
02:39:24|2.0263
02:39:25|2.0262
02:39:26|2.0261
02:39:27|2.0261
02:39:28|2.0261
02:39:29|2.0253
02:39:30|2.0267
02:39:31|2.0267
02:39:32|2.0267
02:39:33|2.0267
02:39:34|2.0267
02:39:35|2.0267
02:39:36|2.0263
02:39:37|2.0263
02:39:38|2.0263
02:39:39|2.0263
02:39:40|2.0264
02:39:41|2.0263
02:39:42|2.0251
02:39:43|2.025
02:39:44|2.0252
02:39:45|2.025
02:39:46|2.0243
02:39:47|2.0254
02:39:49|2.0264
02:39:50|2.0264
02:39:50|2.0264
02:39:51|2.0261
02:39:52|2.0261
02:39:53|2.0265
02:39:54|2.0265
02:39:55|2.0265
02:39:57|2.0265
02:39:57|2.0265
02:39:58|2.0261
02:39:59|2.024
02:40:00|2.0236
02:40:02|2.0236
02:40:02|2.0226
02:40:03|2.0211
02:40:04|2.0217
02:40:05|2.0211
02:40:06|2.0212
02:40:08|2.0201
02:40:09|2.0196
02:40:10|2.019
02:40:11|2.0188
02:40:12|2.0188
02:40:13|2.0188
02:40:14|2.0189
02:40:15|2.0188
02:40:16|2.0177
02:40:17|2.0181
02:40:18|2.0173
02:40:19|2.0175
02:40:20|2.0177
02:40:21|2.019
02:40:22|2.0189
02:40:23|2.0189
02:40:24|2.0185
02:40:25|2.0193
02:40:26|2.0193
02:40:27|2.0189
02:40:28|2.0187
02:40:29|2.0186
02:40:30|2.0186
02:40:31|2.0188
02:40:32|2.0196
02:40:33|2.0196
02:40:34|2.0193
02:40:35|2.0215
02:40:36|2.0217
02:40:37|2.0196
02:40:38|2.0196
02:40:39|2.0196
02:40:40|2.0196
02:40:41|2.0199
02:40:42|2.0199
02:40:43|2.0206
02:40:44|2.0206
02:40:45|2.0206
02:40:46|2.02
02:40:47|2.02
02:40:48|2.0204
02:40:50|2.0206
02:40:51|2.0214
02:40:51|2.0214
02:40:52|2.0221
02:40:54|2.0219
02:40:55|2.0219
02:40:56|2.0219
02:40:57|2.0216
02:40:58|2.0209
02:40:58|2.021
02:41:00|2.021
02:41:01|2.021
02:41:02|2.021
02:41:03|2.021
02:41:03|2.021
02:41:05|2.021
02:41:06|2.0203
02:41:07|2.0203
02:41:08|2.0203
02:41:09|2.0181
02:41:10|2.0179
02:41:12|2.0175
02:41:13|2.0175
02:41:13|2.017
02:41:15|2.0169
02:41:16|2.0169
02:41:18|2.0165
02:41:18|2.0165
02:41:19|2.0153
02:41:20|2.0153
02:41:21|2.0155
02:41:22|2.0146
02:41:23|2.0145
02:41:24|2.013
02:41:25|2.0138
02:41:26|2.0141
02:41:27|2.0137
02:41:29|2.0138
02:41:29|2.0147
02:41:30|2.0147
02:41:31|2.0136
02:41:32|2.0133
02:41:33|2.0135
02:41:34|2.0149
02:41:35|2.0147
02:41:36|2.0147
02:41:37|2.0134
02:41:38|2.0134
02:41:39|2.0145
02:41:40|2.0145
02:41:41|2.0145
02:41:42|2.0147
02:41:43|2.0147
02:41:44|2.0142
02:41:45|2.0142
02:41:46|2.0141
02:41:47|2.0141
02:41:48|2.0141
02:41:49|2.0141
02:41:50|2.0138
02:41:51|2.0142
02:41:52|2.0139
02:41:53|2.0135
02:41:54|2.0135
02:41:55|2.0147
02:41:56|2.0142
02:41:57|2.0155
02:41:58|2.0155
02:41:59|2.0147
02:42:00|2.0144
02:42:01|2.0141
02:42:02|2.0128
02:42:03|2.0133
02:42:04|2.0127
02:42:05|2.0131
02:42:06|2.0109
02:42:07|2.0113
02:42:08|2.0115
02:42:10|2.0114
02:42:11|2.0115
02:42:12|2.0107
02:42:13|2.0105
02:42:14|2.0105
02:42:15|2.0103
02:42:16|2.01
02:42:17|2.0085
02:42:18|2.008
02:42:20|2.0082
02:42:20|2.0098
02:42:21|2.0093
02:42:23|2.0093
02:42:24|2.0092
02:42:25|2.0092
02:42:26|2.0092
02:42:27|2.0088
02:42:28|2.0095
02:42:29|2.0086
02:42:30|2.0082
02:42:30|2.0075
02:42:32|2.0073
02:42:33|2.0073
02:42:34|2.0073
02:42:35|2.0083
02:42:36|2.0077
02:42:36|2.0077
02:42:38|2.0078
02:42:39|2.008
02:42:39|2.0081
02:42:41|2.0081
02:42:42|2.0074
02:42:42|2.0083
02:42:44|2.0083
02:42:45|2.0083
02:42:45|2.0083
02:42:47|2.0073
02:42:47|2.0073
02:42:49|2.0075
02:42:50|2.0063
02:42:51|2.0047
02:42:52|2.0026
02:42:53|2.003
02:42:53|2.004
02:42:54|2.0032
02:42:56|2.0036
02:42:57|2.0028
02:42:58|2.0028
02:42:59|2.0027
02:42:59|2.0018
02:43:01|2.0034
02:43:02|2.0027
02:43:03|2.0041
02:43:04|2.0041
02:43:04|2.0055
02:43:05|2.0039
02:43:07|2.0044
02:43:07|2.0031
02:43:09|2.0037
02:43:09|2.0043
02:43:11|2.0044
02:43:12|2.0045
02:43:13|2.0041
02:43:14|2.0041
02:43:15|2.0042
02:43:17|2.004
02:43:17|2.004
02:43:18|2.004
02:43:19|2.004
02:43:20|2.0034
02:43:21|2.0039
02:43:22|2.0042
02:43:24|2.005
02:43:24|2.0059
02:43:25|2.0055
02:43:27|2.0055
02:43:27|2.005
02:43:28|2.0059
02:43:30|2.0076
02:43:30|2.0075
02:43:32|2.0061
02:43:32|2.0061
02:43:34|2.0069
02:43:35|2.0069
02:43:36|2.0057
02:43:36|2.0061
02:43:38|2.0061
02:43:38|2.0061
02:43:40|2.0045
02:43:40|2.0044
02:43:42|2.0045
02:43:43|2.0045
02:43:44|2.0041
02:43:44|2.0048
02:43:46|2.0048
02:43:47|2.0054
02:43:48|2.0054
02:43:49|2.0054
02:43:50|2.0051
02:43:50|2.0051
02:43:52|2.0069
02:43:53|2.0065
02:43:54|2.0045
02:43:55|2.0048
02:43:56|2.0033
02:43:57|2.0033
02:43:58|2.0033
02:43:59|2.0041
02:44:00|2.0036
02:44:01|2.0047
02:44:02|2.0047
02:44:03|2.0042
02:44:04|2.004
02:44:05|2.003
02:44:06|2.0033
02:44:07|2.0033
02:44:08|2.0033
02:44:09|2.
02:44:10|2.0009
02:44:11|2.0032
02:44:13|2.0017
02:44:13|2.0024
02:44:14|2.0024
02:44:15|2.0031
02:44:17|2.003
02:44:18|2.0034
02:44:18|2.0054
02:44:20|2.0061
02:44:21|2.0028
02:44:22|2.0007
02:44:23|2.0025
02:44:24|2.0025
02:44:24|2.001
02:44:26|2.0026
02:44:27|2.0023
02:44:28|2.0023
02:44:29|2.0007
02:44:30|2.0019
02:44:31|2.0015
02:44:32|2.0009
02:44:33|2.0019
02:44:34|2.0011
02:44:35|2.0011
02:44:36|2.0011
02:44:37|2.0017
02:44:38|2.001
02:44:39|2.0025
02:44:40|2.0013
02:44:41|2.0013
02:44:42|2.0015
02:44:43|2.0025
02:44:44|2.0025
02:44:45|2.0041
02:44:46|2.0026
02:44:47|2.0041
02:44:48|2.004
02:44:50|2.004
02:44:50|2.004
02:44:51|2.0035
02:44:52|2.0039
02:44:53|2.0039
02:44:54|2.004
02:44:55|2.0037
02:44:56|2.0049
02:44:57|2.0049
02:44:58|2.005
02:44:59|2.0055
02:45:00|2.0051
02:45:01|2.0055
02:45:02|2.0065
02:45:03|2.0056
02:45:04|2.0058
02:45:05|2.006
02:45:06|2.0065
02:45:07|2.0069
02:45:08|2.0082
02:45:09|2.0082
02:45:10|2.0076
02:45:11|2.0084
02:45:13|2.0088
02:45:14|2.0094
02:45:15|2.0094
02:45:16|2.0097
02:45:17|2.0123
02:45:18|2.012
02:45:19|2.0117
02:45:20|2.0119
02:45:21|2.0126
02:45:22|2.0126
02:45:23|2.0126
02:45:24|2.0129
02:45:25|2.0129
02:45:26|2.0114
02:45:27|2.012
02:45:29|2.0135
02:45:29|2.0145
02:45:30|2.0147
02:45:32|2.0143
02:45:33|2.0143
02:45:33|2.0136
02:45:34|2.0125
02:45:36|2.0122
02:45:37|2.0125
02:45:38|2.0103
02:45:39|2.01
02:45:39|2.0098
02:45:40|2.0094
02:45:42|2.0088
02:45:43|2.0091
02:45:44|2.0089
02:45:45|2.0063
02:45:46|2.0065
02:45:47|2.0069
02:45:48|2.0072
02:45:49|2.0077
02:45:50|2.0086
02:45:51|2.006
02:45:52|2.006
02:45:53|2.006
02:45:54|2.008
02:45:55|2.0084
02:45:55|2.0083
02:45:57|2.0093
02:45:58|2.0086
02:45:59|2.0079
02:46:00|2.0079
02:46:01|2.0072
02:46:01|2.0051
02:46:02|2.0042
02:46:04|2.006
02:46:04|2.005
02:46:06|2.0064
02:46:06|2.007
02:46:07|2.0077
02:46:09|2.0088
02:46:10|2.0098
02:46:10|2.0102
02:46:12|2.0104
02:46:13|2.0104
02:46:14|2.0107
02:46:15|2.0116
02:46:16|2.0117
02:46:18|2.0119
02:46:19|2.0111
02:46:20|2.0114
02:46:21|2.01
02:46:22|2.0092
02:46:22|2.0109
02:46:24|2.0109
02:46:24|2.0109
02:46:25|2.0109
02:46:26|2.0088
02:46:27|2.0084
02:46:28|2.0074
02:46:30|2.0074
02:46:31|2.0074
02:46:31|2.0072
02:46:32|2.0076
02:46:34|2.0062
02:46:35|2.0061
02:46:35|2.0061
02:46:36|2.0061
02:46:37|2.0061
02:46:38|2.0061
02:46:39|2.0087
02:46:40|2.0066
02:46:41|2.0066
02:46:43|2.0087
02:46:44|2.0087
02:46:45|2.0087
02:46:46|2.0087
02:46:47|2.0087
02:46:48|2.009
02:46:48|2.0105
02:46:50|2.0105
02:46:51|2.0105
02:46:52|2.0109
02:46:52|2.0113
02:46:54|2.0118
02:46:54|2.0118
02:46:56|2.0122
02:46:57|2.0121
02:46:58|2.0108
02:46:58|2.0096
02:47:00|2.0085
02:47:01|2.0083
02:47:02|2.0078
02:47:02|2.0079
02:47:04|2.0076
02:47:05|2.0065
02:47:06|2.0066
02:47:06|2.0061
02:47:07|2.0061
02:47:08|2.0061
02:47:09|2.0061
02:47:10|2.0067
02:47:12|2.0067
02:47:13|2.0065
02:47:14|2.0065
02:47:15|2.0065
02:47:16|2.0061
02:47:17|2.0065
02:47:19|2.0065
02:47:19|2.0065
02:47:20|2.0065
02:47:21|2.0051
02:47:22|2.0044
02:47:24|2.0049
02:47:25|2.0043
02:47:25|2.0049
02:47:26|2.0039
02:47:28|2.003
02:47:28|2.0035
02:47:30|2.0022
02:47:31|2.0021
02:47:31|2.0008
02:47:32|2.0026
02:47:34|2.0035
02:47:35|2.0041
02:47:36|2.0035
02:47:36|2.0016
02:47:37|2.0009
02:47:38|2.0013
02:47:39|2.
02:47:41|2.0009
02:47:42|2.
02:47:43|2.
02:47:44|1.9994
02:47:45|1.999
02:47:46|1.9988
02:47:47|1.9989
02:47:48|1.9983
02:47:49|2.0008
02:47:49|1.9997
02:47:51|2.0005
02:47:51|2.0015
02:47:52|2.001
02:47:54|1.9991
02:47:55|1.9994
02:47:56|2.0003
02:47:57|1.9998
02:47:58|1.9998
02:47:59|1.9995
02:48:00|2.0001
02:48:01|2.0002
02:48:02|1.9996
02:48:03|1.9994
02:48:04|1.9983
02:48:05|1.9983
02:48:06|1.9984
02:48:07|1.9983
02:48:08|1.998
02:48:09|1.9978
02:48:10|1.9982
02:48:11|1.9979
02:48:12|1.9982
02:48:13|1.9996
02:48:14|2.0006
02:48:15|2.0006
02:48:17|2.0004
02:48:18|2.0003
02:48:18|1.9995
02:48:20|2.0019
02:48:21|2.0039
02:48:22|2.0022
02:48:23|2.0026
02:48:24|2.0026
02:48:25|2.0038
02:48:26|2.0038
02:48:27|2.0035
02:48:28|2.0035
02:48:29|2.0034
02:48:30|2.004
02:48:31|2.004
02:48:32|2.004
02:48:33|2.0035
02:48:34|2.0038
02:48:35|2.0041
02:48:36|2.0046
02:48:37|2.0036
02:48:38|2.0036
02:48:39|2.0036
02:48:40|2.0034
02:48:41|2.0034
02:48:42|2.0034
02:48:43|2.0021
02:48:44|2.0021
02:48:45|2.0008
02:48:46|2.0012
02:48:48|2.0017
02:48:48|2.0017
02:48:49|2.0016
02:48:50|2.0016
02:48:51|2.0019
02:48:52|2.0019
02:48:53|2.0019
02:48:54|2.0007
02:48:55|2.0003
02:48:56|2.
02:48:57|2.
02:48:58|1.9988
02:48:59|1.9982
02:49:00|1.9983
02:49:02|1.9983
02:49:03|1.9985
02:49:03|1.9992
02:49:04|1.9992
02:49:06|1.9987
02:49:07|1.9984
02:49:07|1.9976
02:49:08|1.9971
02:49:10|1.9971
02:49:11|1.9959
02:49:11|1.9963
02:49:12|1.9963
02:49:13|1.9951
02:49:14|1.9951
02:49:15|1.9941
02:49:17|1.9937
02:49:18|1.995
02:49:19|1.9946
02:49:21|1.9943
02:49:21|1.9937
02:49:22|1.9951
02:49:23|1.9965
02:49:24|1.9971
02:49:25|1.9988
02:49:26|1.9975
02:49:27|1.998
02:49:28|1.9979
02:49:29|1.9973
02:49:30|1.9973
02:49:31|1.9994
02:49:32|1.9994
02:49:33|1.9994
02:49:35|1.9983
02:49:35|1.9983
02:49:37|1.9981
02:49:38|1.9981
02:49:39|1.9981
02:49:39|1.9984
02:49:40|1.9981
02:49:42|1.9981
02:49:42|1.9984
02:49:44|1.9983
02:49:44|1.9998
02:49:45|1.9995
02:49:46|1.9981
02:49:47|1.9965
02:49:48|1.9956
02:49:49|1.9956
02:49:50|1.9956
02:49:51|1.9955
02:49:52|1.9979
02:49:54|1.9967
02:49:54|1.9949
02:49:55|1.9957
02:49:57|1.9957
02:49:57|1.9951
02:49:58|1.9951
02:49:59|1.9951
02:50:00|1.996
02:50:01|1.9932
02:50:02|1.9932
02:50:03|1.9942
02:50:04|1.995
02:50:05|1.9956
02:50:07|1.9953
02:50:07|1.9975
02:50:09|1.9973
02:50:09|1.9968
02:50:10|1.9968
02:50:11|2.
02:50:13|1.9994
02:50:14|1.9994
02:50:15|1.9992
02:50:16|2.
02:50:17|1.9984
02:50:18|1.9984
02:50:19|1.9984
02:50:20|1.9984
02:50:21|1.9987
02:50:22|1.9987
02:50:23|1.999
02:50:24|1.9996
02:50:25|1.9996
02:50:26|1.999
02:50:27|1.9983
02:50:28|1.9987
02:50:29|1.9987
02:50:30|1.9987
02:50:32|1.9992
02:50:32|1.9991
02:50:34|1.9991
02:50:35|1.9991
02:50:36|1.9994
02:50:36|1.9994
02:50:38|2.
02:50:38|2.
02:50:39|2.0004
02:50:40|2.0012
02:50:41|2.0026
02:50:42|2.0043
02:50:43|2.0018
02:50:44|2.001
02:50:45|2.001
02:50:46|2.0015
02:50:47|2.0023
02:50:48|2.0023
02:50:49|2.0006
02:50:50|2.0006
02:50:51|2.0017
02:50:53|2.0017
02:50:54|2.0004
02:50:55|1.9995
02:50:55|1.9995
02:50:57|1.9996
02:50:58|1.9996
02:50:59|1.9972
02:51:00|1.9973
02:51:01|1.9964
02:51:02|1.9964
02:51:02|1.9964
02:51:03|1.9963
02:51:05|1.9948
02:51:06|1.9942
02:51:07|1.9942
02:51:08|1.9949
02:51:08|1.9947
02:51:10|1.9944
02:51:11|1.9948
02:51:11|1.9971
02:51:13|1.9973
02:51:14|1.997
02:51:14|1.9988
02:51:16|1.9986
02:51:16|1.9986
02:51:18|1.9974
02:51:19|1.9986
02:51:21|1.9986
02:51:22|1.9988
02:51:23|1.999
02:51:24|1.9999
02:51:25|1.9999
02:51:26|2.0016
02:51:27|2.0019
02:51:28|2.0019
02:51:29|2.0001
02:51:30|2.
02:51:31|2.0001
02:51:32|2.0006
02:51:33|2.0001
02:51:34|2.0004
02:51:35|2.0002
02:51:36|2.
02:51:37|2.
02:51:38|2.0004
02:51:39|2.0004
02:51:40|2.0004
02:51:41|2.0004
02:51:42|2.0002
02:51:44|1.9982
02:51:44|1.9982
02:51:45|1.9984
02:51:46|1.9984
02:51:47|1.9975
02:51:48|1.9971
02:51:49|1.995
02:51:50|1.995
02:51:51|1.9962
02:51:52|1.9959
02:51:53|1.9959
02:51:54|1.9956
02:51:55|1.9956
02:51:56|1.9953
02:51:57|1.9949
02:51:58|1.9949
02:51:59|1.9951
02:52:00|1.9949
02:52:01|1.9948
02:52:02|1.995
02:52:03|1.9959
02:52:04|1.9978
02:52:05|1.9984
02:52:06|1.9977
02:52:07|1.9979
02:52:08|1.9985
02:52:09|1.9994
02:52:10|1.9993
02:52:11|1.9993
02:52:12|2.0001
02:52:13|2.0002
02:52:15|2.0005
02:52:15|2.0004
02:52:16|2.0004
02:52:18|2.0018
02:52:19|2.0018
02:52:20|2.0014
02:52:22|2.003
02:52:22|2.0024
02:52:23|2.0024
02:52:24|2.0019
02:52:26|2.0018
02:52:27|2.002
02:52:28|2.002
02:52:29|2.002
02:52:30|2.002
02:52:31|2.002
02:52:33|2.002
02:52:33|2.0011
02:52:34|1.9994
02:52:35|1.9992
02:52:36|1.9993
02:52:37|1.9993
02:52:38|2.0002
02:52:39|2.0001
02:52:40|2.0005
02:52:41|1.9997
02:52:42|2.0014
02:52:43|2.0011
02:52:44|2.0011
02:52:45|2.0002
02:52:46|1.9986
02:52:47|1.9971
02:52:48|1.9978
02:52:49|1.9968
02:52:50|1.997
02:52:51|1.9983
02:52:52|1.9983
02:52:53|1.9978
02:52:54|1.9975
02:52:55|1.9963
02:52:56|1.9954
02:52:57|1.9951
02:52:59|1.9951
02:52:59|1.9954
02:53:00|1.9945
02:53:01|1.995
02:53:02|1.9954
02:53:03|1.9954
02:53:04|1.9954
02:53:05|1.9953
02:53:06|1.9971
02:53:07|1.9968
02:53:08|1.9966
02:53:09|1.9972
02:53:10|1.9972
02:53:11|1.997
02:53:12|1.9967
02:53:13|1.9967
02:53:14|1.9954
02:53:15|1.993
02:53:16|1.9918
02:53:17|1.9931
02:53:18|1.9942
02:53:19|1.9924
02:53:21|1.9932
02:53:22|1.9943
02:53:23|1.9953
02:53:24|1.995
02:53:26|1.9915
02:53:27|1.9916
02:53:28|1.9891
02:53:29|1.9897
02:53:30|1.9888
02:53:31|1.9895
02:53:32|1.99
02:53:33|1.9906
02:53:34|1.9912
02:53:35|1.9908
02:53:36|1.9901
02:53:37|1.9901
02:53:37|1.9918
02:53:39|1.9915
02:53:40|1.9921
02:53:41|1.9915
02:53:42|1.9913
02:53:43|1.9912
02:53:44|1.9919
02:53:45|1.9918
02:53:46|1.9916
02:53:46|1.9911
02:53:47|1.9901
02:53:49|1.9901
02:53:50|1.9915
02:53:51|1.9914
02:53:51|1.9902
02:53:52|1.9892
02:53:53|1.9893
02:53:54|1.9913
02:53:56|1.9897
02:53:57|1.9897
02:53:58|1.9886
02:53:59|1.9865
02:54:00|1.986
02:54:01|1.9889
02:54:02|1.989
02:54:03|1.9886
02:54:04|1.9893
02:54:05|1.9905
02:54:06|1.9906
02:54:07|1.9904
02:54:08|1.9913
02:54:09|1.9913
02:54:10|1.9907
02:54:11|1.9908
02:54:12|1.9916
02:54:13|1.9921
02:54:14|1.9933
02:54:15|1.9941
02:54:16|1.9935
02:54:17|1.9931
02:54:18|1.9931
02:54:19|1.9933
02:54:20|1.9911
02:54:21|1.9918
02:54:23|1.9916
02:54:23|1.9923
02:54:24|1.9909
02:54:25|1.9909
02:54:26|1.9904
02:54:27|1.9903
02:54:29|1.9905
02:54:30|1.9906
02:54:31|1.9904
02:54:32|1.9902
02:54:33|1.9902
02:54:33|1.9905
02:54:34|1.9899
02:54:35|1.9899
02:54:36|1.9899
02:54:38|1.9896
02:54:39|1.9914
02:54:39|1.9919
02:54:40|1.9895
02:54:42|1.9895
02:54:42|1.9895
02:54:44|1.9911
02:54:45|1.9918
02:54:45|1.9918
02:54:47|1.9916
02:54:48|1.9908
02:54:48|1.9908
02:54:49|1.9904
02:54:50|1.99
02:54:51|1.99
02:54:53|1.99
02:54:53|1.9908
02:54:54|1.9907
02:54:55|1.9901
02:54:56|1.9901
02:54:57|1.9905
02:54:59|1.9906
02:54:59|1.9907
02:55:00|1.9911
02:55:02|1.9909
02:55:03|1.9898
02:55:03|1.9894
02:55:04|1.9885
02:55:05|1.9889
02:55:07|1.9894
02:55:07|1.9883
02:55:08|1.9879
02:55:10|1.9879
02:55:10|1.9879
02:55:11|1.9884
02:55:12|1.9889
02:55:13|1.9892
02:55:15|1.9894
02:55:15|1.99
02:55:17|1.9903
02:55:17|1.9899
02:55:18|1.99
02:55:20|1.9919
02:55:21|1.9918
02:55:21|1.9917
02:55:22|1.9899
02:55:24|1.9899
02:55:26|1.9914
02:55:26|1.9917
02:55:27|1.9901
02:55:29|1.9905
02:55:29|1.9908
02:55:31|1.9914
02:55:32|1.9914
02:55:33|1.9914
02:55:34|1.9914
02:55:34|1.9914
02:55:36|1.9905
02:55:37|1.9908
02:55:38|1.9908
02:55:39|1.9897
02:55:40|1.9898
02:55:41|1.9903
02:55:42|1.9903
02:55:43|1.9898
02:55:45|1.9898
02:55:45|1.9906
02:55:46|1.9897
02:55:47|1.9895
02:55:48|1.9906
02:55:49|1.991
02:55:50|1.9904
02:55:51|1.9917
02:55:52|1.9913
02:55:53|1.9913
02:55:54|1.9902
02:55:55|1.9898
02:55:56|1.9905
02:55:57|1.9914
02:55:58|1.993
02:55:59|1.9926
02:56:00|1.9913
02:56:01|1.9916
02:56:02|1.991
02:56:03|1.9909
02:56:04|1.9906
02:56:05|1.9892
02:56:06|1.9885
02:56:07|1.9893
02:56:08|1.9893
02:56:09|1.9897
02:56:10|1.9879
02:56:11|1.9885
02:56:12|1.9885
02:56:13|1.9873
02:56:14|1.9877
02:56:15|1.9883
02:56:16|1.9899
02:56:17|1.9889
02:56:18|1.9877
02:56:19|1.9893
02:56:20|1.9904
02:56:21|1.9892
02:56:22|1.9892
02:56:24|1.9892
02:56:25|1.9895
02:56:26|1.9888
02:56:27|1.9888
02:56:29|1.9889
02:56:29|1.9873
02:56:31|1.9878
02:56:32|1.9882
02:56:33|1.987
02:56:34|1.987
02:56:35|1.9869
02:56:35|1.9869
02:56:36|1.9847
02:56:38|1.9871
02:56:39|1.9875
02:56:40|1.9875
02:56:41|1.9878
02:56:42|1.9889
02:56:42|1.9866
02:56:44|1.9863
02:56:45|1.9861
02:56:46|1.9863
02:56:47|1.9867
02:56:47|1.9855
02:56:49|1.9854
02:56:50|1.9862
02:56:51|1.9872
02:56:52|1.9865
02:56:53|1.9854
02:56:54|1.9842
02:56:55|1.9841
02:56:55|1.9844
02:56:57|1.9839
02:56:58|1.9844
02:56:59|1.9844
02:57:00|1.9848
02:57:02|1.9851
02:57:02|1.9851
02:57:03|1.9867
02:57:04|1.9867
02:57:05|1.9876
02:57:06|1.9875
02:57:07|1.9869
02:57:08|1.9867
02:57:09|1.9861
02:57:10|1.9861
02:57:11|1.9863
02:57:12|1.988
02:57:13|1.9879
02:57:14|1.9872
02:57:15|1.9872
02:57:16|1.9873
02:57:17|1.9873
02:57:18|1.9868
02:57:19|1.9868
02:57:20|1.9868
02:57:21|1.9877
02:57:22|1.9873
02:57:23|1.9873
02:57:25|1.9863
02:57:26|1.9871
02:57:28|1.9881
02:57:29|1.9868
02:57:30|1.9868
02:57:31|1.9868
02:57:32|1.9851
02:57:33|1.9843
02:57:34|1.9833
02:57:35|1.9833
02:57:36|1.9826
02:57:37|1.9818
02:57:38|1.9812
02:57:39|1.9827
02:57:41|1.9824
02:57:41|1.982
02:57:43|1.9831
02:57:43|1.9801
02:57:45|1.9801
02:57:45|1.9838
02:57:46|1.9804
02:57:47|1.9827
02:57:48|1.981
02:57:49|1.9817
02:57:51|1.9817
02:57:51|1.9818
02:57:52|1.9809
02:57:53|1.9821
02:57:54|1.9813
02:57:56|1.9809
02:57:56|1.9805
02:57:57|1.9803
02:57:58|1.9808
02:58:00|1.9806
02:58:01|1.9793
02:58:01|1.98
02:58:03|1.98
02:58:03|1.98
02:58:04|1.9783
02:58:05|1.978
02:58:06|1.9774
02:58:08|1.9783
02:58:08|1.9783
02:58:10|1.9805
02:58:10|1.9799
02:58:12|1.9794
02:58:13|1.9801
02:58:13|1.9801
02:58:14|1.9797
02:58:16|1.9787
02:58:16|1.9791
02:58:17|1.9795
02:58:19|1.9788
02:58:20|1.9784
02:58:21|1.9784
02:58:22|1.9795
02:58:23|1.9786
02:58:24|1.98
02:58:25|1.9797
02:58:26|1.9817
02:58:28|1.9829
02:58:28|1.9836
02:58:29|1.9857
02:58:30|1.9856
02:58:31|1.9855
02:58:33|1.9842
02:58:34|1.985
02:58:35|1.9838
02:58:36|1.9829
02:58:37|1.9824
02:58:38|1.9828
02:58:38|1.9822
02:58:39|1.9805
02:58:41|1.9796
02:58:41|1.9811
02:58:42|1.9809
02:58:43|1.9808
02:58:44|1.9796
02:58:46|1.9803
02:58:47|1.9793
02:58:47|1.9788
02:58:49|1.9784
02:58:49|1.9773
02:58:50|1.9799
02:58:52|1.9799
02:58:52|1.9799
02:58:53|1.9799
02:58:54|1.9808
02:58:55|1.9808
02:58:57|1.9788
02:58:58|1.9807
02:58:59|1.9814
02:58:59|1.9792
02:59:01|1.9797
02:59:02|1.9797
02:59:03|1.9789
02:59:04|1.9789
02:59:05|1.9792
02:59:05|1.9778
02:59:06|1.9778
02:59:07|1.9797
02:59:08|1.9797
02:59:10|1.979
02:59:11|1.9803
02:59:12|1.9803
02:59:13|1.9813
02:59:13|1.9799
02:59:15|1.9797
02:59:16|1.9799
02:59:17|1.9799
02:59:18|1.9805
02:59:18|1.9805
02:59:20|1.9799
02:59:22|1.9792
02:59:22|1.979
02:59:23|1.9777
02:59:24|1.9772
02:59:25|1.9775
02:59:27|1.9779
02:59:28|1.9776
02:59:28|1.9776
02:59:30|1.9799
02:59:31|1.9795
02:59:32|1.9795
02:59:33|1.98
02:59:34|1.9807
02:59:35|1.98
02:59:36|1.9802
02:59:37|1.9806
02:59:38|1.981
02:59:39|1.981
02:59:40|1.9812
02:59:41|1.9812
02:59:42|1.9826
02:59:43|1.9826
02:59:44|1.9829
02:59:45|1.9829
02:59:46|1.9832
02:59:47|1.9846
02:59:48|1.9856
02:59:49|1.984
02:59:50|1.9838
02:59:51|1.9845
02:59:52|1.9845
02:59:53|1.9845
02:59:54|1.9836
02:59:55|1.9836
02:59:56|1.9836
02:59:57|1.9836
02:59:58|1.9836
02:59:59|1.9828
03:00:00|1.9831
03:00:01|1.9837
03:00:02|1.9846
03:00:03|1.9856
03:00:04|1.9871
03:00:05|1.9871
03:00:06|1.9893
03:00:07|1.989
03:00:08|1.9908
03:00:09|1.9905
03:00:10|1.9905
03:00:11|1.9909
03:00:12|1.9909
03:00:13|1.9909
03:00:15|1.9921
03:00:15|1.9909
03:00:17|1.9909
03:00:17|1.9909
03:00:18|1.9908
03:00:19|1.9911
03:00:20|1.9883
03:00:21|1.9885
03:00:22|1.9881
03:00:24|1.9873
03:00:24|1.987
03:00:25|1.9855
03:00:27|1.9869
03:00:28|1.9879
03:00:29|1.9868
03:00:31|1.9868
03:00:31|1.9869
03:00:33|1.9885
03:00:34|1.9883
03:00:34|1.9865
03:00:36|1.9856
03:00:36|1.985
03:00:38|1.9827
03:00:39|1.9832
03:00:40|1.9818
03:00:41|1.9815
03:00:43|1.9841
03:00:43|1.9844
03:00:44|1.9844
03:00:45|1.986
03:00:46|1.9863
03:00:47|1.9836
03:00:48|1.9841
03:00:49|1.983
03:00:50|1.9828
03:00:51|1.9835
03:00:52|1.9835
03:00:53|1.985
03:00:54|1.9853
03:00:55|1.9854
03:00:56|1.9859
03:00:57|1.986
03:00:58|1.9866
03:00:59|1.9872
03:01:00|1.9873
03:01:01|1.988
03:01:02|1.9876
03:01:03|1.9896
03:01:04|1.9901
03:01:05|1.9901
03:01:06|1.9877
03:01:07|1.9908
03:01:08|1.991
03:01:09|1.9899
03:01:10|1.9898
03:01:11|1.9912
03:01:12|1.9915
03:01:13|1.9906
03:01:14|1.991
03:01:15|1.992
03:01:16|1.9916
03:01:17|1.9917
03:01:18|1.993
03:01:19|1.9929
03:01:20|1.9929
03:01:21|1.9929
03:01:22|1.9934
03:01:23|1.9939
03:01:24|1.994
03:01:25|1.9939
03:01:26|1.9939
03:01:27|1.9934
03:01:29|1.9944
03:01:30|1.9939
03:01:32|1.993
03:01:33|1.9933
03:01:33|1.9924
03:01:34|1.9917
03:01:36|1.9905
03:01:37|1.9906
03:01:38|1.9906
03:01:39|1.9914
03:01:40|1.9914
03:01:41|1.9914
03:01:42|1.9891
03:01:43|1.9893
03:01:44|1.9893
03:01:45|1.9864
03:01:46|1.9857
03:01:47|1.9845
03:01:48|1.9855
03:01:49|1.9847
03:01:50|1.9846
03:01:51|1.9846
03:01:52|1.9846
03:01:53|1.9846
03:01:54|1.9846
03:01:55|1.9845
03:01:56|1.9855
03:01:57|1.9858
03:01:58|1.9853
03:01:59|1.9839
03:02:00|1.9845
03:02:01|1.9837
03:02:02|1.9846
03:02:03|1.9846
03:02:04|1.9853
03:02:05|1.9853
03:02:06|1.9881
03:02:07|1.9892
03:02:08|1.9892
03:02:09|1.9877
03:02:10|1.9865
03:02:11|1.9869
03:02:12|1.9879
03:02:13|1.9881
03:02:14|1.9881
03:02:15|1.9881
03:02:16|1.9907
03:02:17|1.9907
03:02:18|1.9907
03:02:19|1.991
03:02:20|1.991
03:02:21|1.9916
03:02:22|1.9921
03:02:23|1.9923
03:02:24|1.992
03:02:25|1.9922
03:02:26|1.9922
03:02:27|1.9927
03:02:28|1.9922
03:02:30|1.9922
03:02:31|1.9922
03:02:32|1.9934
03:02:33|1.9944
03:02:34|1.9936
03:02:35|1.9939
03:02:36|1.9933
03:02:37|1.9929
03:02:38|1.9929
03:02:39|1.993
03:02:40|1.9912
03:02:41|1.9913
03:02:42|1.9913
03:02:43|1.9913
03:02:44|1.993
03:02:45|1.9937
03:02:46|1.9936
03:02:47|1.9932
03:02:48|1.9938
03:02:49|1.994
03:02:50|1.9928
03:02:52|1.9912
03:02:52|1.9904
03:02:53|1.993
03:02:54|1.9939
03:02:55|1.9939
03:02:56|1.9933
03:02:57|1.9933
03:02:58|1.9933
03:02:59|1.9937
03:03:00|1.9953
03:03:01|1.9958
03:03:02|1.9954
03:03:03|1.9958
03:03:04|1.9958
03:03:05|1.9958
03:03:06|1.9961
03:03:08|1.9961
03:03:08|1.9973
03:03:10|1.9962
03:03:10|1.996
03:03:12|1.9964
03:03:13|1.9967
03:03:13|1.998
03:03:14|1.9982
03:03:15|1.996
03:03:17|1.996
03:03:18|1.9962
03:03:18|1.9965
03:03:19|1.9968
03:03:21|1.9972
03:03:21|1.9994
03:03:22|1.9983
03:03:23|1.9983
03:03:25|1.9966
03:03:26|1.996
03:03:27|1.9958
03:03:27|1.9961
03:03:29|1.9964
03:03:29|1.9964
03:03:31|1.9975
03:03:33|1.9966
03:03:33|1.9973
03:03:34|1.9955
03:03:35|1.9957
03:03:37|1.9946
03:03:38|1.9932
03:03:39|1.9928
03:03:39|1.9928
03:03:41|1.9936
03:03:41|1.9936
03:03:43|1.9944
03:03:44|1.9944
03:03:45|1.9944
03:03:46|1.9951
03:03:46|1.9953
03:03:48|1.9958
03:03:48|1.9958
03:03:50|1.9958
03:03:50|1.9958
03:03:51|1.9946
03:03:52|1.9929
03:03:53|1.993
03:03:54|1.9938
03:03:56|1.9941
03:03:56|1.9924
03:03:58|1.9916
03:03:58|1.9916
03:04:00|1.9923
03:04:01|1.9917
03:04:01|1.9917
03:04:03|1.9921
03:04:04|1.9912
03:04:04|1.992
03:04:06|1.9922
03:04:06|1.9922
03:04:07|1.9922
03:04:08|1.9926
03:04:09|1.9931
03:04:10|1.9927
03:04:12|1.9927
03:04:13|1.9912
03:04:13|1.9902
03:04:15|1.9907
03:04:16|1.9904
03:04:17|1.9887
03:04:18|1.9879
03:04:18|1.9877
03:04:19|1.9887
03:04:20|1.9887
03:04:22|1.9895
03:04:23|1.9895
03:04:24|1.9888
03:04:24|1.9888
03:04:26|1.9884
03:04:26|1.9888
03:04:27|1.9897
03:04:28|1.9902
03:04:29|1.9904
03:04:30|1.9898
03:04:32|1.9878
03:04:34|1.9877
03:04:35|1.9883
03:04:35|1.9883
03:04:37|1.9883
03:04:38|1.9891
03:04:39|1.9876
03:04:40|1.9876
03:04:41|1.9897
03:04:42|1.9902
03:04:43|1.9887
03:04:44|1.9887
03:04:45|1.9903
03:04:46|1.9906
03:04:47|1.9906
03:04:48|1.9905
03:04:49|1.9905
03:04:50|1.9905
03:04:51|1.9893
03:04:52|1.9894
03:04:53|1.9891
03:04:54|1.9891
03:04:55|1.9897
03:04:56|1.9892
03:04:57|1.9892
03:04:58|1.9897
03:04:59|1.9897
03:05:00|1.9889
03:05:01|1.9888
03:05:02|1.9888
03:05:03|1.9888
03:05:04|1.9888
03:05:05|1.9896
03:05:06|1.989
03:05:07|1.989
03:05:08|1.9903
03:05:09|1.9903
03:05:10|1.9911
03:05:11|1.9907
03:05:12|1.9907
03:05:13|1.9914
03:05:14|1.9911
03:05:15|1.9911
03:05:16|1.9911
03:05:18|1.9923
03:05:19|1.9934
03:05:20|1.9944
03:05:21|1.9944
03:05:21|1.9945
03:05:23|2.0044
03:05:24|2.0031
03:05:25|2.0025
03:05:26|2.0024
03:05:27|2.0021
03:05:28|2.0013
03:05:29|2.
03:05:30|2.0003
03:05:31|2.0004
03:05:32|2.0022
03:05:34|2.0025
03:05:35|2.0028
03:05:36|2.0017
03:05:37|2.0017
03:05:38|2.0013
03:05:39|2.0013
03:05:40|2.0015
03:05:42|2.0019
03:05:42|2.002
03:05:43|2.002
03:05:44|2.002
03:05:45|2.
03:05:46|2.
03:05:48|2.
03:05:49|2.
03:05:49|2.
03:05:51|2.0002
03:05:52|2.0012
03:05:52|2.002
03:05:53|2.001
03:05:55|2.0006
03:05:55|2.0013
03:05:56|2.0019
03:05:58|2.0029
03:05:58|2.0024
03:05:59|2.0026
03:06:00|2.0034
03:06:01|2.0024
03:06:03|2.0038
03:06:04|2.0034
03:06:05|2.0035
03:06:06|2.0032
03:06:07|2.0022
03:06:08|2.0023
03:06:09|2.0029
03:06:10|2.0018
03:06:11|2.0019
03:06:12|2.0019
03:06:13|2.0026
03:06:14|2.0028
03:06:14|2.0016
03:06:16|2.0011
03:06:17|2.0023
03:06:18|2.0022
03:06:18|2.0033
03:06:20|2.0025
03:06:21|2.0032
03:06:21|2.002
03:06:23|2.0023
03:06:24|2.0029
03:06:25|2.0024
03:06:26|2.0018
03:06:27|2.003
03:06:28|2.0024
03:06:29|2.002
03:06:30|2.0015
03:06:31|2.0022
03:06:31|2.0027
03:06:32|2.0027
03:06:34|2.0025
03:06:36|2.0025
03:06:36|2.0025
03:06:38|2.0035
03:06:39|2.0007
03:06:40|2.0026
03:06:41|2.0029
03:06:42|2.0029
03:06:43|2.0043
03:06:44|2.0053
03:06:45|2.0052
03:06:46|2.0043
03:06:47|2.0051
03:06:48|2.0044
03:06:49|2.0051
03:06:50|2.0065
03:06:51|2.0046
03:06:52|2.006
03:06:53|2.006
03:06:54|2.0048
03:06:55|2.0043
03:06:56|2.0043
03:06:57|2.0029
03:06:58|2.0057
03:06:59|2.0036
03:07:00|2.003
03:07:01|2.0024
03:07:02|2.0016
03:07:03|2.0018
03:07:04|2.0014
03:07:05|2.0008
03:07:06|1.999
03:07:07|1.9994
03:07:08|1.9994
03:07:09|1.9993
03:07:10|1.9979
03:07:11|1.9969
03:07:12|1.9991
03:07:13|1.9991
03:07:14|2.0003
03:07:15|2.0017
03:07:16|2.0002
03:07:17|2.0011
03:07:18|2.0013
03:07:19|2.0009
03:07:20|2.001
03:07:21|2.0002
03:07:22|2.0002
03:07:23|1.9997
03:07:24|1.9997
03:07:25|1.9997
03:07:26|1.9994
03:07:27|1.9995
03:07:28|1.9996
03:07:29|1.9986
03:07:30|1.9979
03:07:31|1.9978
03:07:32|1.9983
03:07:33|1.9978
03:07:35|1.9957
03:07:35|1.9962
03:07:37|1.997
03:07:37|1.9967
03:07:39|1.9965
03:07:40|1.9965
03:07:41|1.9965
03:07:42|1.9965
03:07:43|1.9965
03:07:44|1.9971
03:07:45|1.9994
03:07:46|1.9994
03:07:46|1.9981
03:07:48|2.0006
03:07:49|2.0002
03:07:50|2.0004
03:07:51|2.0008
03:07:53|2.0006
03:07:53|2.0006
03:07:55|2.0006
03:07:55|2.0006
03:07:56|2.0006
03:07:58|2.0005
03:07:59|2.0005
03:08:00|2.0003
03:08:01|2.0013
03:08:02|2.0016
03:08:02|2.0016
03:08:03|2.0009
03:08:04|2.0008
03:08:06|2.0026
03:08:07|2.0034
03:08:08|2.0027
03:08:09|2.0037
03:08:10|2.0038
03:08:11|2.0041
03:08:12|2.0017
03:08:13|2.0011
03:08:14|2.0011
03:08:15|2.001
03:08:16|2.0016
03:08:17|1.9998
03:08:18|1.9999
03:08:19|2.
03:08:20|2.0004
03:08:21|2.0022
03:08:22|2.0006
03:08:23|2.0006
03:08:24|2.0008
03:08:25|2.0005
03:08:26|1.9996
03:08:27|1.999
03:08:28|2.0008
03:08:29|2.0009
03:08:30|2.
03:08:31|2.0015
03:08:32|2.0022
03:08:33|2.0012
03:08:34|2.0012
03:08:36|1.9993
03:08:37|2.0003
03:08:39|2.0016
03:08:39|2.0016
03:08:40|2.0016
03:08:42|2.0009
03:08:43|2.0033
03:08:44|2.0035
03:08:46|2.0036
03:08:46|2.0031
03:08:48|2.0028
03:08:48|2.0031
03:08:49|2.0031
03:08:51|2.0029
03:08:51|2.0048
03:08:53|2.0042
03:08:54|2.0042
03:08:55|2.0045
03:08:56|2.0045
03:08:57|2.0041
03:08:58|2.0053
03:09:00|2.0048
03:09:00|2.0049
03:09:01|2.0067
03:09:02|2.006
03:09:03|2.0046
03:09:04|2.0039
03:09:05|2.003
03:09:06|2.0024
03:09:07|2.0023
03:09:08|2.0013
03:09:09|2.0018
03:09:10|2.0017
03:09:12|2.0021
03:09:13|2.0021
03:09:13|2.0023
03:09:15|2.0019
03:09:16|2.0014
03:09:16|2.001
03:09:18|2.001
03:09:18|2.001
03:09:20|2.0001
03:09:21|2.0002
03:09:22|1.9979
03:09:23|1.9983
03:09:24|1.9983
03:09:25|1.9978
03:09:26|1.998
03:09:27|1.9988
03:09:28|1.9995
03:09:29|1.9993
03:09:30|1.9968
03:09:31|1.9959
03:09:32|1.9963
03:09:32|1.9959
03:09:34|1.9958
03:09:35|1.9967
03:09:36|1.995
03:09:38|1.9955
03:09:38|1.9955
03:09:40|1.9957
03:09:40|1.9964
03:09:42|1.9972
03:09:43|1.9972
03:09:43|1.9976
03:09:45|1.9967
03:09:46|1.9973
03:09:47|1.9971
03:09:49|1.9987
03:09:49|1.9987
03:09:51|1.9987
03:09:52|1.9995
03:09:53|2.0003
03:09:54|1.9997
03:09:55|1.9997
03:09:56|2.0009
03:09:57|2.0016
03:09:58|2.0024
03:09:59|2.0023
03:10:00|2.0023
03:10:02|2.0023
03:10:02|2.0003
03:10:03|2.0004
03:10:05|2.0007
03:10:05|2.0014
03:10:06|2.0023
03:10:07|2.0035
03:10:09|2.0036
03:10:10|2.0008
03:10:11|2.0013
03:10:12|2.0011
03:10:13|2.0023
03:10:13|2.0023
03:10:15|2.0019
03:10:16|2.0032
03:10:17|2.0033
03:10:18|2.004
03:10:19|2.0045
03:10:20|2.0042
03:10:20|2.004
03:10:22|2.0042
03:10:22|2.0042
03:10:24|2.0044
03:10:25|2.0044
03:10:26|2.005
03:10:27|2.0054
03:10:28|2.0043
03:10:29|2.0043
03:10:30|2.0043
03:10:30|2.0045
03:10:31|2.0034
03:10:33|2.003
03:10:34|2.0042
03:10:35|2.0046
03:10:36|2.0047
03:10:37|2.0042
03:10:39|2.0041
03:10:40|2.0049
03:10:41|2.0038
03:10:42|2.0038
03:10:43|2.0038
03:10:45|2.0028
03:10:46|1.9998
03:10:47|2.0019
03:10:47|2.0018
03:10:49|2.0017
03:10:50|2.0014
03:10:50|2.0014
03:10:52|2.0021
03:10:53|2.0022
03:10:54|2.0023
03:10:55|2.0019
03:10:56|2.0019
03:10:57|2.0019
03:10:58|2.0019
03:10:59|2.0019
03:11:00|2.0009
03:11:01|2.0014
03:11:02|2.0023
03:11:03|2.004
03:11:04|2.0045
03:11:05|2.0042
03:11:06|2.0041
03:11:07|2.0041
03:11:08|2.005
03:11:09|2.0047
03:11:10|2.005
03:11:11|2.0036
03:11:12|2.0034
03:11:13|2.0043
03:11:14|2.0043
03:11:15|2.0049
03:11:16|2.0044
03:11:17|2.0039
03:11:18|2.0039
03:11:19|2.0045
03:11:20|2.0047
03:11:21|2.0039
03:11:22|2.0039
03:11:23|2.0036
03:11:24|2.0046
03:11:25|2.0025
03:11:26|2.0025
03:11:27|2.0026
03:11:28|2.0016
03:11:29|2.002
03:11:30|2.
03:11:31|1.999
03:11:32|1.9999
03:11:33|1.999
03:11:34|1.9991
03:11:35|1.9986
03:11:36|1.9982
03:11:37|1.9994
03:11:38|1.9993
03:11:40|1.9992
03:11:40|1.9986
03:11:42|1.9989
03:11:43|1.9984
03:11:44|1.9977
03:11:45|1.9977
03:11:46|1.9977
03:11:47|1.9977
03:11:49|1.9983
03:11:49|1.9977
03:11:50|1.9982
03:11:51|1.9985
03:11:53|1.9979
03:11:54|1.9979
03:11:55|1.9979
03:11:56|1.9979
03:11:57|1.9979
03:11:58|1.9979
03:12:00|1.9979
03:12:01|1.9976
03:12:01|1.9977
03:12:04|1.9972
03:12:04|1.9965
03:12:05|1.9967
03:12:06|1.9966
03:12:07|1.9969
03:12:08|1.9945
03:12:09|1.996
03:12:10|1.9958
03:12:11|1.9977
03:12:12|1.9991
03:12:14|1.9993
03:12:15|1.9996
03:12:15|2.001
03:12:16|2.0003
03:12:17|2.0003
03:12:18|2.0003
03:12:20|2.0012
03:12:20|2.0012
03:12:21|2.0015
03:12:22|2.0006
03:12:23|2.0006
03:12:24|2.0006
03:12:25|2.0006
03:12:26|2.0006
03:12:27|2.0006
03:12:28|2.0006
03:12:29|2.0006
03:12:30|2.0006
03:12:31|2.0007
03:12:32|2.0004
03:12:33|1.9997
03:12:35|1.9997
03:12:35|1.9991
03:12:36|1.999
03:12:37|1.999
03:12:39|1.9975
03:12:40|1.9968
03:12:41|1.9968
03:12:43|1.9968
03:12:44|1.9957
03:12:45|1.9954
03:12:46|1.9952
03:12:47|1.9952
03:12:47|1.9955
03:12:49|1.9956
03:12:50|1.9956
03:12:51|1.9963
03:12:52|1.9963
03:12:53|1.9965
03:12:54|1.9963
03:12:55|1.9963
03:12:56|1.9964
03:12:57|1.997
03:12:59|1.997
03:12:59|1.997
03:13:01|1.997
03:13:01|1.9971
03:13:03|1.9984
03:13:03|1.9985
03:13:05|1.997
03:13:06|1.9972
03:13:07|1.9972
03:13:08|1.9972
03:13:09|1.9951
03:13:10|1.9944
03:13:11|1.9941
03:13:12|1.9941
03:13:12|1.9941
03:13:13|1.9945
03:13:15|1.995
03:13:16|1.995
03:13:17|1.9957
03:13:18|1.995
03:13:19|1.994
03:13:20|1.993
03:13:20|1.9929
03:13:22|1.9928
03:13:22|1.9914
03:13:24|1.9913
03:13:25|1.9917
03:13:26|1.9917
03:13:26|1.9918
03:13:28|1.9918
03:13:28|1.9915
03:13:30|1.9915
03:13:31|1.9915
03:13:31|1.9923
03:13:33|1.9923
03:13:34|1.9923
03:13:34|1.9923
03:13:36|1.9923
03:13:36|1.9923
03:13:38|1.9918
03:13:39|1.9918
03:13:40|1.9915
03:13:41|1.9893
03:13:42|1.9889
03:13:44|1.9885
03:13:45|1.9882
03:13:46|1.9887
03:13:46|1.9881
03:13:47|1.9894
03:13:49|1.9899
03:13:50|1.9901
03:13:51|1.9901
03:13:51|1.9904
03:13:53|1.9875
03:13:54|1.9893
03:13:55|1.9893
03:13:56|1.9917
03:13:57|1.9917
03:13:58|1.9917
03:13:59|1.9915
03:14:00|1.9923
03:14:01|1.9907
03:14:02|1.9906
03:14:03|1.9874
03:14:05|1.985
03:14:05|1.9846
03:14:06|1.9856
03:14:07|1.9843
03:14:08|1.9841
03:14:09|1.9853
03:14:10|1.9864
03:14:11|1.9853
03:14:12|1.9879
03:14:13|1.9879
03:14:14|1.9867
03:14:15|1.9866
03:14:16|1.9847
03:14:17|1.9847
03:14:18|1.9856
03:14:19|1.9844
03:14:20|1.9835
03:14:21|1.9836
03:14:22|1.9836
03:14:23|1.9843
03:14:24|1.9843
03:14:25|1.984
03:14:27|1.9839
03:14:28|1.9839
03:14:29|1.9823
03:14:29|1.9821
03:14:30|1.9825
03:14:31|1.982
03:14:32|1.9817
03:14:33|1.9811
03:14:34|1.9802
03:14:35|1.981
03:14:37|1.9807
03:14:38|1.9814
03:14:38|1.9821
03:14:39|1.9829
03:14:40|1.9833
03:14:42|1.983
03:14:43|1.983
03:14:44|1.9836
03:14:45|1.9834
03:14:46|1.9834
03:14:48|1.9842
03:14:49|1.9823
03:14:50|1.9845
03:14:51|1.9845
03:14:52|1.9826
03:14:53|1.9821
03:14:54|1.9826
03:14:55|1.9832
03:14:56|1.9822
03:14:57|1.9822
03:14:58|1.9837
03:14:59|1.9837
03:15:00|1.9837
03:15:02|1.9864
03:15:02|1.9857
03:15:03|1.9862
03:15:04|1.9862
03:15:05|1.9876
03:15:06|1.9876
03:15:07|1.9861
03:15:08|1.9874
03:15:09|1.9876
03:15:10|1.988
03:15:11|1.9895
03:15:12|1.9899
03:15:13|1.989
03:15:15|1.989
03:15:16|1.9884
03:15:16|1.9884
03:15:17|1.988
03:15:18|1.988
03:15:19|1.988
03:15:21|1.988
03:15:21|1.9903
03:15:22|1.9903
03:15:24|1.9903
03:15:25|1.9896
03:15:25|1.9896
03:15:26|1.9896
03:15:27|1.9896
03:15:28|1.9899
03:15:30|1.9898
03:15:30|1.9896
03:15:32|1.989
03:15:32|1.989
03:15:33|1.989
03:15:34|1.9875
03:15:35|1.9875
03:15:37|1.9883
03:15:37|1.9869
03:15:38|1.9876
03:15:39|1.9876
03:15:41|1.9876
03:15:42|1.9867
03:15:44|1.9866
03:15:44|1.9868
03:15:45|1.9881
03:15:47|1.9896
03:15:48|1.9887
03:15:49|1.9881
03:15:49|1.9902
03:15:51|1.9901
03:15:52|1.9901
03:15:53|1.9901
03:15:54|1.991
03:15:55|1.9915
03:15:56|1.9911
03:15:57|1.9919
03:15:59|1.9944
03:15:59|1.9938
03:16:00|1.9938
03:16:01|1.9931
03:16:02|1.9931
03:16:03|1.993
03:16:04|1.993
03:16:05|1.993
03:16:06|1.993
03:16:07|1.993
03:16:08|1.993
03:16:09|1.9942
03:16:10|1.9949
03:16:11|1.9944
03:16:12|1.9944
03:16:13|1.9945
03:16:14|1.9931
03:16:15|1.9927
03:16:17|1.9929
03:16:18|1.992
03:16:18|1.9916
03:16:20|1.9918
03:16:20|1.9925
03:16:21|1.9925
03:16:23|1.9928
03:16:24|1.9925
03:16:24|1.9915
03:16:25|1.9915
03:16:26|1.9915
03:16:27|1.9915
03:16:28|1.9915
03:16:30|1.9921
03:16:30|1.9923
03:16:31|1.9923
03:16:32|1.9923
03:16:33|1.9923
03:16:35|1.9921
03:16:35|1.9921
03:16:36|1.9933
03:16:38|1.9933
03:16:39|1.9926
03:16:40|1.9918
03:16:41|1.9918
03:16:41|1.9918
03:16:43|1.9918
03:16:43|1.9918
03:16:45|1.9914
03:16:47|1.9901
03:16:48|1.9891
03:16:48|1.9891
03:16:49|1.9891
03:16:51|1.99
03:16:53|1.99
03:16:53|1.99
03:16:54|1.9908
03:16:56|1.9888
03:16:56|1.989
03:16:58|1.989
03:16:59|1.9898
03:17:00|1.9909
03:17:01|1.9909
03:17:02|1.9912
03:17:03|1.9912
03:17:04|1.9912
03:17:05|1.9889
03:17:06|1.9897
03:17:07|1.9897
03:17:08|1.9888
03:17:09|1.9885
03:17:10|1.9891
03:17:11|1.9891
03:17:12|1.9882
03:17:13|1.9882
03:17:14|1.9882
03:17:15|1.9882
03:17:16|1.99
03:17:16|1.9909
03:17:18|1.9887
03:17:19|1.9887
03:17:19|1.9887
03:17:21|1.9887
03:17:21|1.9896
03:17:23|1.9888
03:17:24|1.9893
03:17:24|1.9893
03:17:26|1.9893
03:17:27|1.9893
03:17:28|1.9893
03:17:29|1.988
03:17:30|1.988
03:17:30|1.9899
03:17:31|1.9899
03:17:33|1.9923
03:17:34|1.9898
03:17:35|1.9898
03:17:36|1.9897
03:17:37|1.9888
03:17:37|1.9882
03:17:39|1.9884
03:17:40|1.9889
03:17:40|1.9889
03:17:42|1.9889
03:17:42|1.9895
03:17:44|1.9895
03:17:46|1.9906
03:17:46|1.9906
03:17:48|1.9908
03:17:49|1.9908
03:17:49|1.991
03:17:51|1.991
03:17:52|1.9916
03:17:52|1.9908
03:17:54|1.9896
03:17:54|1.9897
03:17:56|1.9897
03:17:56|1.9897
03:17:57|1.9897
03:17:59|1.9898
03:18:00|1.9898
03:18:00|1.9895
03:18:01|1.9866
03:18:02|1.9872
03:18:03|1.9865
03:18:05|1.9862
03:18:06|1.9861
03:18:06|1.9856
03:18:07|1.9855
03:18:08|1.9856
03:18:09|1.9856
03:18:10|1.9858
03:18:12|1.9857
03:18:13|1.9857
03:18:14|1.9857
03:18:14|1.9857
03:18:15|1.9852
03:18:16|1.9846
03:18:18|1.9845
03:18:18|1.9833
03:18:19|1.9835
03:18:21|1.9856
03:18:21|1.9846
03:18:22|1.984
03:18:23|1.9842
03:18:24|1.9844
03:18:25|1.9848
03:18:26|1.9854
03:18:27|1.9862
03:18:28|1.9879
03:18:30|1.9886
03:18:30|1.9882
03:18:32|1.9882
03:18:32|1.9882
03:18:34|1.9882
03:18:34|1.9892
03:18:35|1.9897
03:18:36|1.9875
03:18:38|1.9875
03:18:38|1.9875
03:18:40|1.9876
03:18:41|1.9876
03:18:41|1.9891
03:18:42|1.9891
03:18:43|1.9897
03:18:44|1.9898
03:18:46|1.9899
03:18:47|1.9906
03:18:49|1.9915
03:18:50|1.9921
03:18:51|1.993
03:18:52|1.9933
03:18:53|1.9946
03:18:54|1.9939
03:18:55|1.994
03:18:56|1.994
03:18:57|1.9941
03:18:58|1.9952
03:18:59|1.9921
03:19:00|1.9921
03:19:01|1.9936
03:19:02|1.9935
03:19:03|1.9934
03:19:04|1.9931
03:19:05|1.9937
03:19:06|1.9916
03:19:07|1.9905
03:19:08|1.9905
03:19:09|1.9932
03:19:10|1.9932
03:19:11|1.9927
03:19:12|1.9935
03:19:13|1.9937
03:19:14|1.9937
03:19:15|1.9933
03:19:16|1.9928
03:19:17|1.993
03:19:18|1.9944
03:19:19|1.9942
03:19:20|1.9925
03:19:21|1.9925
03:19:22|1.9925
03:19:23|1.9926
03:19:24|1.9926
03:19:25|1.991
03:19:26|1.9902
03:19:27|1.99
03:19:28|1.9909
03:19:29|1.9909
03:19:30|1.991
03:19:31|1.991
03:19:32|1.991
03:19:33|1.9917
03:19:34|1.9922
03:19:35|1.9917
03:19:36|1.9911
03:19:37|1.9902
03:19:38|1.9902
03:19:39|1.9907
03:19:40|1.9905
03:19:41|1.9914
03:19:42|1.9896
03:19:43|1.9896
03:19:44|1.9894
03:19:45|1.9894
03:19:47|1.988
03:19:48|1.9875
03:19:49|1.9871
03:19:51|1.9872
03:19:52|1.9876
03:19:53|1.9887
03:19:54|1.9894
03:19:55|1.9894
03:19:56|1.9891
03:19:57|1.9891
03:19:58|1.9877
03:19:59|1.9902
03:19:59|1.9896
03:20:01|1.9888
03:20:02|1.9888
03:20:03|1.9905
03:20:04|1.9923
03:20:05|1.992
03:20:06|1.9925
03:20:06|1.9925
03:20:08|1.9925
03:20:09|1.9925
03:20:09|1.9926
03:20:11|1.9926
03:20:12|1.9926
03:20:13|1.9927
03:20:14|1.9927
03:20:14|1.9927
03:20:16|1.9928
03:20:17|1.993
03:20:18|1.9927
03:20:19|1.9943
03:20:20|1.9935
03:20:21|1.991
03:20:22|1.9905
03:20:23|1.9899
03:20:24|1.989
03:20:25|1.9874
03:20:26|1.9877
03:20:26|1.9873
03:20:28|1.9851
03:20:29|1.9856
03:20:30|1.9852
03:20:31|1.9856
03:20:32|1.9852
03:20:33|1.9852
03:20:34|1.985
03:20:35|1.9826
03:20:36|1.984
03:20:37|1.9842
03:20:37|1.9848
03:20:38|1.9833
03:20:40|1.9811
03:20:40|1.9813
03:20:42|1.98
03:20:43|1.9808
03:20:44|1.9821
03:20:45|1.9822
03:20:46|1.9822
03:20:47|1.9822
03:20:48|1.9832
03:20:50|1.9838
03:20:50|1.9825
03:20:51|1.9825
03:20:53|1.9831
03:20:54|1.9831
03:20:54|1.9831
03:20:55|1.9831
03:20:57|1.9823
03:20:58|1.9825
03:20:58|1.983
03:21:00|1.982
03:21:01|1.9807
03:21:03|1.9821
03:21:03|1.9821
03:21:05|1.983
03:21:05|1.983
03:21:06|1.9827
03:21:07|1.9819
03:21:08|1.9816
03:21:09|1.9813
03:21:10|1.9813
03:21:12|1.9806
03:21:13|1.9806
03:21:14|1.98
03:21:15|1.9796
03:21:16|1.9796
03:21:17|1.9797
03:21:18|1.98
03:21:19|1.9795
03:21:20|1.9795
03:21:21|1.9801
03:21:22|1.979
03:21:23|1.9793
03:21:24|1.9792
03:21:25|1.9798
03:21:26|1.9784
03:21:27|1.9787
03:21:28|1.9781
03:21:29|1.9783
03:21:30|1.9785
03:21:31|1.9795
03:21:32|1.9781
03:21:33|1.9781
03:21:34|1.9794
03:21:35|1.9776
03:21:36|1.9787
03:21:38|1.9777
03:21:38|1.9777
03:21:39|1.9769
03:21:40|1.977
03:21:41|1.9768
03:21:42|1.9767
03:21:43|1.9761
03:21:44|1.9761
03:21:45|1.9761
03:21:46|1.9761
03:21:47|1.976
03:21:48|1.976
03:21:50|1.9772
03:21:51|1.9761
03:21:52|1.9761
03:21:52|1.9761
03:21:54|1.9765
03:21:55|1.9763
03:21:56|1.9758
03:21:57|1.9757
03:21:58|1.9759
03:21:59|1.9739
03:22:00|1.9743
03:22:01|1.975
03:22:02|1.9738
03:22:03|1.9756
03:22:04|1.9753
03:22:05|1.975
03:22:07|1.9754
03:22:07|1.9754
03:22:08|1.9734
03:22:09|1.9731
03:22:10|1.9742
03:22:11|1.9741
03:22:12|1.9725
03:22:13|1.9703
03:22:14|1.9684
03:22:15|1.9692
03:22:16|1.9677
03:22:17|1.9672
03:22:18|1.969
03:22:19|1.9708
03:22:21|1.9711
03:22:21|1.97
03:22:22|1.9721
03:22:23|1.9711
03:22:24|1.9723
03:22:26|1.9698
03:22:27|1.9708
03:22:28|1.9723
03:22:28|1.9724
03:22:29|1.9724
03:22:31|1.9728
03:22:32|1.9717
03:22:33|1.9725
03:22:34|1.9715
03:22:35|1.9716
03:22:35|1.9709
03:22:37|1.9708
03:22:38|1.9706
03:22:39|1.9712
03:22:39|1.9697
03:22:41|1.9722
03:22:42|1.9722
03:22:42|1.9683
03:22:44|1.97
03:22:44|1.9705
03:22:46|1.9705
03:22:47|1.9684
03:22:47|1.9703
03:22:49|1.9701
03:22:50|1.9698
03:22:52|1.9701
03:22:52|1.9705
03:22:53|1.9709
03:22:55|1.9711
03:22:56|1.9725
03:22:57|1.9721
03:22:58|1.972
03:22:59|1.9722
03:23:00|1.9711
03:23:01|1.9719
03:23:02|1.9715
03:23:03|1.9712
03:23:04|1.9692
03:23:05|1.9692
03:23:06|1.9692
03:23:07|1.9719
03:23:08|1.9717
03:23:09|1.9719
03:23:10|1.9727
03:23:11|1.9727
03:23:12|1.9727
03:23:13|1.9728
03:23:14|1.9734
03:23:15|1.9744
03:23:16|1.9744
03:23:17|1.9745
03:23:18|1.9745
03:23:19|1.9733
03:23:20|1.9733
03:23:21|1.9747
03:23:23|1.9742
03:23:23|1.9747
03:23:24|1.9731
03:23:25|1.9732
03:23:26|1.9733
03:23:27|1.9735
03:23:28|1.9735
03:23:29|1.9735
03:23:30|1.9735
03:23:31|1.9736
03:23:32|1.9736
03:23:33|1.972
03:23:34|1.9725
03:23:35|1.9723
03:23:36|1.9723
03:23:37|1.9713
03:23:38|1.9713
03:23:39|1.9715
03:23:40|1.9711
03:23:41|1.9709
03:23:42|1.9715
03:23:43|1.9718
03:23:44|1.9718
03:23:45|1.9722
03:23:46|1.9703
03:23:47|1.9706
03:23:48|1.9705
03:23:49|1.9695
03:23:51|1.9693
03:23:52|1.9704
03:23:53|1.9696
03:23:55|1.9683
03:23:55|1.9688
03:23:56|1.9688
03:23:57|1.968
03:23:58|1.9676
03:23:59|1.9679
03:24:00|1.9672
03:24:01|1.9674
03:24:02|1.9668
03:24:03|1.9678
03:24:04|1.9687
03:24:05|1.9692
03:24:07|1.9692
03:24:08|1.9681
03:24:09|1.9693
03:24:10|1.9696
03:24:10|1.9696
03:24:12|1.9686
03:24:12|1.9686
03:24:13|1.9686
03:24:15|1.9686
03:24:16|1.9686
03:24:17|1.9686
03:24:17|1.9682
03:24:19|1.9681
03:24:20|1.9675
03:24:21|1.9675
03:24:22|1.9675
03:24:23|1.9673
03:24:24|1.9665
03:24:25|1.9672
03:24:26|1.966
03:24:27|1.9673
03:24:28|1.968
03:24:29|1.9676
03:24:30|1.9676
03:24:31|1.9665
03:24:32|1.9665
03:24:33|1.9664
03:24:34|1.9644
03:24:35|1.965
03:24:36|1.9627
03:24:37|1.9646
03:24:38|1.9633
03:24:39|1.9635
03:24:40|1.9635
03:24:41|1.9632
03:24:42|1.9623
03:24:43|1.9621
03:24:44|1.961
03:24:45|1.9611
03:24:46|1.9624
03:24:47|1.9625
03:24:48|1.9625
03:24:49|1.9622
03:24:50|1.9632
03:24:51|1.9632
03:24:52|1.9638
03:24:53|1.9638
03:24:55|1.9651
03:24:56|1.9649
03:24:57|1.963
03:24:58|1.9634
03:24:59|1.9625
03:25:00|1.9613
03:25:01|1.9616
03:25:02|1.9617
03:25:04|1.9615
03:25:04|1.9605
03:25:05|1.9609
03:25:06|1.9613
03:25:07|1.9611
03:25:08|1.9616
03:25:09|1.962
03:25:10|1.9612
03:25:11|1.9615
03:25:12|1.9613
03:25:13|1.9618
03:25:14|1.9622
03:25:15|1.9639
03:25:17|1.9635
03:25:18|1.9633
03:25:18|1.9641
03:25:19|1.9653
03:25:20|1.9657
03:25:21|1.9656
03:25:22|1.9632
03:25:23|1.965
03:25:24|1.9656
03:25:26|1.9633
03:25:26|1.9644
03:25:28|1.9653
03:25:29|1.9659
03:25:29|1.9659
03:25:31|1.966
03:25:31|1.9658
03:25:33|1.9663
03:25:34|1.9661
03:25:34|1.966
03:25:36|1.9643
03:25:36|1.9643
03:25:38|1.9646
03:25:39|1.9646
03:25:40|1.9646
03:25:41|1.9653
03:25:42|1.9652
03:25:43|1.9637
03:25:43|1.9627
03:25:45|1.9632
03:25:46|1.9632
03:25:47|1.9632
03:25:48|1.9624
03:25:49|1.962
03:25:50|1.962
03:25:51|1.962
03:25:51|1.9632
03:25:53|1.9641
03:25:55|1.9642
03:25:55|1.9634
03:25:57|1.963
03:25:58|1.9637
03:25:59|1.9637
03:25:59|1.9637
03:26:01|1.9641
03:26:02|1.9634
03:26:04|1.9646
03:26:04|1.9649
03:26:06|1.9645
03:26:07|1.9649
03:26:08|1.9641
03:26:09|1.9641
03:26:09|1.9642
03:26:10|1.964
03:26:11|1.9635
03:26:12|1.9634
03:26:13|1.9619
03:26:14|1.962
03:26:15|1.9622
03:26:17|1.9622
03:26:18|1.9622
03:26:18|1.9631
03:26:19|1.9631
03:26:20|1.9631
03:26:21|1.9623
03:26:22|1.9648
03:26:23|1.9648
03:26:25|1.9637
03:26:25|1.9637
03:26:27|1.9645
03:26:28|1.9645
03:26:28|1.9643
03:26:29|1.9643
03:26:30|1.9653
03:26:31|1.9653
03:26:32|1.9659
03:26:34|1.9641
03:26:34|1.9631
03:26:36|1.9626
03:26:36|1.964
03:26:37|1.9639
03:26:39|1.9652
03:26:39|1.963
03:26:40|1.9621
03:26:41|1.962
03:26:42|1.9611
03:26:43|1.9613
03:26:44|1.962
03:26:45|1.9627
03:26:46|1.9622
03:26:47|1.9625
03:26:48|1.9628
03:26:50|1.9633
03:26:50|1.9627
03:26:51|1.9627
03:26:52|1.9636
03:26:53|1.9636
03:26:55|1.9636
03:26:56|1.9636
03:26:57|1.9637
03:26:58|1.9635
03:27:00|1.9638
03:27:00|1.9638
03:27:01|1.9644
03:27:02|1.9631
03:27:03|1.9635
03:27:04|1.9646
03:27:05|1.9648
03:27:06|1.9656
03:27:07|1.9659
03:27:08|1.9662
03:27:09|1.9653
03:27:10|1.9648
03:27:12|1.9648
03:27:13|1.9667
03:27:14|1.9671
03:27:15|1.9685
03:27:16|1.9682
03:27:17|1.9703
03:27:18|1.9703
03:27:19|1.9701
03:27:20|1.9701
03:27:21|1.9701
03:27:22|1.9701
03:27:23|1.9703
03:27:24|1.9703
03:27:25|1.9691
03:27:26|1.9691
03:27:27|1.9689
03:27:28|1.969
03:27:29|1.969
03:27:30|1.969
03:27:31|1.9696
03:27:32|1.97
03:27:33|1.97
03:27:34|1.97
03:27:35|1.9692
03:27:36|1.9691
03:27:37|1.9691
03:27:38|1.9698
03:27:39|1.9696
03:27:40|1.9696
03:27:41|1.9696
03:27:42|1.9696
03:27:43|1.9696
03:27:44|1.9687
03:27:45|1.9672
03:27:46|1.9691
03:27:47|1.9688
03:27:48|1.9688
03:27:49|1.9678
03:27:50|1.9675
03:27:51|1.9679
03:27:52|1.9672
03:27:53|1.9672
03:27:54|1.9666
03:27:56|1.9666
03:27:57|1.967
03:27:58|1.967
03:27:59|1.9673
03:28:00|1.9687
03:28:01|1.9687
03:28:02|1.9686
03:28:03|1.9686
03:28:03|1.9687
03:28:05|1.9687
03:28:06|1.9688
03:28:07|1.9688
03:28:08|1.9688
03:28:09|1.9688
03:28:10|1.9693
03:28:11|1.9693
03:28:12|1.9688
03:28:13|1.9688
03:28:15|1.9687
03:28:15|1.9678
03:28:16|1.9679
03:28:17|1.9684
03:28:18|1.9684
03:28:19|1.9667
03:28:20|1.9656
03:28:21|1.966
03:28:22|1.966
03:28:23|1.964
03:28:24|1.9641
03:28:25|1.9637
03:28:26|1.963
03:28:27|1.9622
03:28:28|1.9623
03:28:29|1.963
03:28:30|1.9628
03:28:31|1.9628
03:28:32|1.9629
03:28:33|1.9625
03:28:34|1.9625
03:28:35|1.9628
03:28:36|1.9632
03:28:37|1.9632
03:28:38|1.963
03:28:40|1.963
03:28:41|1.9614
03:28:41|1.9631
03:28:43|1.9628
03:28:43|1.9625
03:28:44|1.9618
03:28:46|1.9606
03:28:46|1.9607
03:28:47|1.9607
03:28:49|1.9612
03:28:49|1.9609
03:28:50|1.9612
03:28:52|1.9605
03:28:53|1.9605
03:28:53|1.9611
03:28:54|1.9597
03:28:56|1.9595
03:28:57|1.9601
03:28:59|1.9598
03:28:59|1.9604
03:29:00|1.9612
03:29:01|1.9612
03:29:02|1.9612
03:29:03|1.9604
03:29:04|1.9605
03:29:05|1.9606
03:29:06|1.9606
03:29:07|1.9606
03:29:09|1.9644
03:29:09|1.9654
03:29:10|1.9646
03:29:12|1.9659
03:29:12|1.966
03:29:14|1.9665
03:29:14|1.9671
03:29:15|1.9673
03:29:16|1.9664
03:29:17|1.9663
03:29:18|1.9664
03:29:19|1.9663
03:29:20|1.9664
03:29:22|1.9664
03:29:22|1.9671
03:29:24|1.968
03:29:24|1.9683
03:29:26|1.9669
03:29:26|1.9669
03:29:27|1.9669
03:29:28|1.968
03:29:29|1.9675
03:29:30|1.9665
03:29:32|1.9665
03:29:32|1.9652
03:29:34|1.9661
03:29:35|1.9657
03:29:36|1.9662
03:29:37|1.9659
03:29:38|1.9659
03:29:39|1.9657
03:29:39|1.9661
03:29:41|1.9661
03:29:41|1.9661
03:29:43|1.9644
03:29:43|1.9651
03:29:44|1.9672
03:29:46|1.968
03:29:47|1.9675
03:29:48|1.9675
03:29:49|1.9676
03:29:50|1.9676
03:29:51|1.9679
03:29:51|1.9679
03:29:53|1.9672
03:29:54|1.9671
03:29:55|1.9671
03:29:55|1.9678
03:29:57|1.9678
03:29:59|1.9683
03:30:00|1.969
03:30:01|1.969
03:30:02|1.9713
03:30:03|1.9696
03:30:04|1.9709
03:30:05|1.9714
03:30:07|1.9716
03:30:07|1.9716
03:30:08|1.9727
03:30:09|1.9716
03:30:10|1.9707
03:30:11|1.9687
03:30:12|1.9693
03:30:13|1.9685
03:30:14|1.968
03:30:15|1.9689
03:30:16|1.9689
03:30:17|1.9684
03:30:18|1.9678
03:30:19|1.9678
03:30:20|1.9679
03:30:21|1.9675
03:30:22|1.9675
03:30:23|1.9678
03:30:24|1.9673
03:30:25|1.9659
03:30:26|1.9654
03:30:28|1.9665
03:30:28|1.9666
03:30:29|1.9649
03:30:30|1.9649
03:30:31|1.9647
03:30:32|1.9647
03:30:34|1.9644
03:30:34|1.9644
03:30:35|1.9649
03:30:36|1.9649
03:30:37|1.966
03:30:38|1.9656
03:30:39|1.9655
03:30:40|1.9655
03:30:41|1.9655
03:30:42|1.9652
03:30:43|1.9652
03:30:44|1.9642
03:30:45|1.9645
03:30:46|1.9645
03:30:48|1.9645
03:30:49|1.9645
03:30:49|1.9645
03:30:51|1.9645
03:30:51|1.9645
03:30:53|1.9649
03:30:54|1.9646
03:30:55|1.9643
03:30:56|1.9643
03:30:57|1.9651
03:30:58|1.966
03:31:00|1.9679
03:31:01|1.9657
03:31:02|1.9657
03:31:02|1.9663
03:31:03|1.9663
03:31:05|1.967
03:31:05|1.9669
03:31:07|1.9669
03:31:07|1.9669
03:31:09|1.9676
03:31:10|1.9694
03:31:11|1.9686
03:31:11|1.9696
03:31:12|1.9702
03:31:14|1.9711
03:31:14|1.9704
03:31:16|1.9704
03:31:17|1.9704
03:31:18|1.971
03:31:19|1.971
03:31:20|1.9713
03:31:21|1.9713
03:31:22|1.9725
03:31:23|1.9737
03:31:24|1.9735
03:31:25|1.9735
03:31:25|1.9737
03:31:27|1.9737
03:31:28|1.9737
03:31:29|1.9737
03:31:30|1.9745
03:31:31|1.9722
03:31:32|1.9728
03:31:33|1.9728
03:31:33|1.9728
03:31:35|1.9728
03:31:36|1.9728
03:31:37|1.9732
03:31:37|1.9732
03:31:39|1.9732
03:31:40|1.9721
03:31:41|1.9721
03:31:42|1.9721
03:31:43|1.9733
03:31:43|1.9733
03:31:44|1.9733
03:31:46|1.9736
03:31:47|1.9742
03:31:48|1.9743
03:31:49|1.9757
03:31:50|1.9748
03:31:51|1.9748
03:31:51|1.9752
03:31:52|1.9776
03:31:54|1.9773
03:31:55|1.9776
03:31:56|1.9778
03:31:57|1.9775
03:31:58|1.9765
03:32:00|1.9784
03:32:01|1.9793
03:32:02|1.9794
03:32:03|1.9786
03:32:04|1.9785
03:32:05|1.9797
03:32:06|1.979
03:32:07|1.9792
03:32:08|1.9789
03:32:09|1.9789
03:32:09|1.9788
03:32:11|1.9773
03:32:11|1.9782
03:32:12|1.9772
03:32:13|1.9751
03:32:15|1.976
03:32:16|1.9725
03:32:17|1.9741
03:32:18|1.9741
03:32:19|1.9741
03:32:19|1.9741
03:32:20|1.9741
03:32:22|1.9743
03:32:23|1.974
03:32:24|1.974
03:32:25|1.974
03:32:25|1.9737
03:32:27|1.9737
03:32:28|1.9738
03:32:29|1.9727
03:32:29|1.9725
03:32:31|1.9723
03:32:31|1.972
03:32:32|1.9724
03:32:34|1.9722
03:32:34|1.9702
03:32:36|1.9704
03:32:37|1.9712
03:32:38|1.9704
03:32:39|1.9699
03:32:40|1.9696
03:32:41|1.9696
03:32:42|1.9702
03:32:43|1.9701
03:32:44|1.9699
03:32:45|1.9699
03:32:46|1.9702
03:32:47|1.9702
03:32:48|1.9703
03:32:49|1.9714
03:32:50|1.9713
03:32:51|1.9729
03:32:51|1.973
03:32:53|1.9738
03:32:54|1.9744
03:32:54|1.975
03:32:56|1.975
03:32:57|1.974
03:32:58|1.974
03:32:59|1.9738
03:33:00|1.9738
03:33:01|1.9742
03:33:03|1.9745
03:33:04|1.9748
03:33:05|1.9748
03:33:05|1.975
03:33:07|1.9766
03:33:08|1.9764
03:33:09|1.9769
03:33:10|1.9762
03:33:11|1.9762
03:33:12|1.9769
03:33:13|1.977
03:33:14|1.9764
03:33:15|1.9762
03:33:16|1.9755
03:33:17|1.9755
03:33:18|1.9755
03:33:18|1.9754
03:33:19|1.9759
03:33:21|1.977
03:33:22|1.9772
03:33:22|1.9771
03:33:24|1.9771
03:33:25|1.976
03:33:25|1.9756
03:33:27|1.9753
03:33:28|1.9741
03:33:29|1.9744
03:33:29|1.9744
03:33:30|1.9736
03:33:32|1.9742
03:33:32|1.9742
03:33:34|1.9725
03:33:34|1.9722
03:33:36|1.9727
03:33:37|1.9727
03:33:37|1.9725
03:33:39|1.9725
03:33:39|1.972
03:33:40|1.9731
03:33:42|1.9717
03:33:43|1.9717
03:33:44|1.9713
03:33:45|1.9705
03:33:46|1.9713
03:33:46|1.972
03:33:48|1.9726
03:33:49|1.9726
03:33:50|1.9726
03:33:51|1.9713
03:33:52|1.9721
03:33:52|1.9721
03:33:53|1.9721
03:33:55|1.9714
03:33:56|1.9735
03:33:57|1.9743
03:33:58|1.9743
03:33:59|1.9739
03:34:00|1.9739
03:34:01|1.9733
03:34:02|1.9742
03:34:03|1.9739
03:34:04|1.9729
03:34:05|1.9746
03:34:06|1.9745
03:34:07|1.9745
03:34:08|1.9745
03:34:09|1.9743
03:34:10|1.9743
03:34:11|1.9744
03:34:12|1.9723
03:34:13|1.9723
03:34:14|1.9727
03:34:15|1.9727
03:34:16|1.9732
03:34:17|1.9739
03:34:18|1.9739
03:34:19|1.9738
03:34:20|1.9739
03:34:21|1.9733
03:34:22|1.973
03:34:23|1.9726
03:34:24|1.9731
03:34:25|1.9729
03:34:26|1.971
03:34:27|1.9703
03:34:28|1.9711
03:34:29|1.9714
03:34:30|1.9705
03:34:31|1.9717
03:34:32|1.9709
03:34:33|1.9716
03:34:34|1.9725
03:34:35|1.9725
03:34:36|1.9714
03:34:37|1.9727
03:34:38|1.972
03:34:39|1.972
03:34:40|1.9714
03:34:41|1.972
03:34:42|1.972
03:34:43|1.972
03:34:44|1.9726
03:34:45|1.9725
03:34:46|1.9722
03:34:47|1.9714
03:34:48|1.9724
03:34:49|1.972
03:34:50|1.9723
03:34:51|1.9716
03:34:52|1.9716
03:34:53|1.9725
03:34:54|1.9725
03:34:55|1.9722
03:34:56|1.9721
03:34:57|1.9734
03:34:58|1.9741
03:34:59|1.9746
03:35:00|1.9739
03:35:01|1.9745
03:35:02|1.9742
03:35:03|1.9746
03:35:04|1.9743
03:35:05|1.9752
03:35:06|1.9751
03:35:07|1.9751
03:35:08|1.9739
03:35:09|1.9745
03:35:11|1.9729
03:35:11|1.9737
03:35:12|1.9736
03:35:13|1.9735
03:35:14|1.9745
03:35:15|1.974
03:35:16|1.9747
03:35:17|1.9751
03:35:18|1.9757
03:35:20|1.9749
03:35:20|1.9747
03:35:21|1.9742
03:35:22|1.9746
03:35:23|1.9732
03:35:25|1.9733
03:35:25|1.9734
03:35:26|1.9738
03:35:27|1.9734
03:35:28|1.9734
03:35:29|1.9734
03:35:31|1.9734
03:35:31|1.9738
03:35:32|1.9732
03:35:33|1.9734
03:35:35|1.9734
03:35:36|1.9724
03:35:37|1.9726
03:35:37|1.9723
03:35:38|1.9725
03:35:39|1.973
03:35:40|1.9731
03:35:41|1.9752
03:35:43|1.9751
03:35:43|1.9754
03:35:45|1.9741
03:35:46|1.9751
03:35:47|1.9751
03:35:48|1.9754
03:35:49|1.9754
03:35:50|1.9759
03:35:51|1.9759
03:35:52|1.9754
03:35:53|1.9754
03:35:54|1.9741
03:35:55|1.9752
03:35:56|1.9742
03:35:56|1.9747
03:35:58|1.9747
03:35:58|1.9746
03:36:00|1.9746
03:36:00|1.9746
03:36:01|1.9737
03:36:03|1.9736
03:36:04|1.9736
03:36:05|1.9733
03:36:06|1.9754
03:36:07|1.9759
03:36:08|1.9757
03:36:09|1.9762
03:36:10|1.9766
03:36:11|1.9765
03:36:12|1.9766
03:36:14|1.9778
03:36:14|1.9778
03:36:15|1.9779
03:36:16|1.9779
03:36:17|1.9779
03:36:18|1.9792
03:36:19|1.9808
03:36:20|1.9818
03:36:21|1.9828
03:36:22|1.9818
03:36:23|1.981
03:36:24|1.9813
03:36:25|1.9815
03:36:26|1.982
03:36:27|1.9825
03:36:28|1.9828
03:36:29|1.9812
03:36:30|1.9808
03:36:31|1.9827
03:36:32|1.9804
03:36:33|1.9812
03:36:34|1.9812
03:36:35|1.9801
03:36:36|1.9805
03:36:37|1.9801
03:36:38|1.9797
03:36:39|1.979
03:36:40|1.978
03:36:41|1.9772
03:36:42|1.9768
03:36:43|1.9764
03:36:44|1.9785
03:36:45|1.9802
03:36:46|1.9803
03:36:47|1.9802
03:36:48|1.9802
03:36:49|1.9804
03:36:50|1.9804
03:36:51|1.9805
03:36:52|1.9805
03:36:53|1.9805
03:36:54|1.9795
03:36:55|1.9779
03:36:56|1.9791
03:36:57|1.9778
03:36:58|1.9771
03:36:59|1.9763
03:37:00|1.9775
03:37:01|1.9778
03:37:02|1.9771
03:37:03|1.9773
03:37:05|1.9777
03:37:06|1.9783
03:37:06|1.9792
03:37:07|1.9788
03:37:09|1.9801
03:37:09|1.9798
03:37:11|1.9799
03:37:11|1.9803
03:37:12|1.9793
03:37:13|1.9793
03:37:14|1.9794
03:37:15|1.979
03:37:17|1.9793
03:37:18|1.9795
03:37:18|1.9803
03:37:20|1.9805
03:37:20|1.9804
03:37:21|1.9804
03:37:23|1.9805
03:37:23|1.9805
03:37:24|1.9815
03:37:25|1.9831
03:37:27|1.984
03:37:28|1.9824
03:37:28|1.9821
03:37:30|1.9825
03:37:31|1.9819
03:37:31|1.982
03:37:32|1.9824
03:37:34|1.9812
03:37:35|1.9834
03:37:36|1.9834
03:37:36|1.9818
03:37:38|1.9827
03:37:39|1.9831
03:37:40|1.982
03:37:41|1.9834
03:37:42|1.9815
03:37:42|1.9826
03:37:44|1.9826
03:37:45|1.982
03:37:46|1.9822
03:37:47|1.9822
03:37:48|1.9822
03:37:49|1.9812
03:37:50|1.982
03:37:51|1.9824
03:37:52|1.9824
03:37:52|1.983
03:37:53|1.983
03:37:55|1.983
03:37:55|1.982
03:37:57|1.9816
03:37:57|1.9825
03:37:59|1.9825
03:37:59|1.9831
03:38:01|1.9831
03:38:01|1.9831
03:38:03|1.9826
03:38:04|1.983
03:38:05|1.9834
03:38:06|1.9834
03:38:07|1.9841
03:38:08|1.9842
03:38:09|1.9842
03:38:10|1.9845
03:38:11|1.9838
03:38:13|1.983
03:38:14|1.9834
03:38:14|1.9829
03:38:15|1.9829
03:38:17|1.9829
03:38:18|1.9829
03:38:19|1.981
03:38:20|1.9805
03:38:21|1.9805
03:38:22|1.9805
03:38:23|1.9817
03:38:24|1.9817
03:38:25|1.9821
03:38:26|1.9823
03:38:27|1.9822
03:38:27|1.981
03:38:29|1.9807
03:38:30|1.9809
03:38:31|1.9814
03:38:32|1.9814
03:38:33|1.9814
03:38:34|1.9817
03:38:35|1.9814
03:38:36|1.9814
03:38:37|1.9814
03:38:37|1.9815
03:38:39|1.9815
03:38:40|1.9815
03:38:41|1.9815
03:38:42|1.9815
03:38:43|1.9803
03:38:43|1.9795
03:38:45|1.9794
03:38:46|1.9785
03:38:47|1.9781
03:38:48|1.9788
03:38:48|1.9788
03:38:50|1.9779
03:38:51|1.9781
03:38:52|1.9793
03:38:53|1.9798
03:38:53|1.9799
03:38:54|1.9807
03:38:55|1.98
03:38:57|1.9801
03:38:58|1.98
03:38:59|1.9814
03:39:00|1.9816
03:39:01|1.9813
03:39:02|1.9816
03:39:03|1.9816
03:39:03|1.9814
03:39:05|1.9816
03:39:06|1.9811
03:39:08|1.9811
03:39:09|1.981
03:39:09|1.981
03:39:11|1.9821
03:39:12|1.9821
03:39:13|1.9821
03:39:13|1.9825
03:39:15|1.9826
03:39:15|1.9825
03:39:17|1.9825
03:39:18|1.9826
03:39:19|1.9842
03:39:20|1.9842
03:39:21|1.9843
03:39:22|1.984
03:39:23|1.984
03:39:24|1.984
03:39:25|1.984
03:39:26|1.984
03:39:27|1.9847
03:39:28|1.9843
03:39:29|1.9832
03:39:30|1.9828
03:39:31|1.9838
03:39:32|1.9839
03:39:34|1.9837
03:39:34|1.984
03:39:35|1.984
03:39:36|1.9847
03:39:37|1.9847
03:39:38|1.9847
03:39:39|1.9847
03:39:40|1.9842
03:39:41|1.9842
03:39:42|1.9842
03:39:43|1.9842
03:39:44|1.9849
03:39:45|1.9851
03:39:46|1.9852
03:39:47|1.9849
03:39:48|1.9856
03:39:49|1.9856
03:39:50|1.9856
03:39:51|1.9856
03:39:52|1.9856
03:39:53|1.9855
03:39:54|1.9862
03:39:55|1.9856
03:39:56|1.9856
03:39:57|1.9863
03:39:58|1.9861
03:39:59|1.9863
03:40:00|1.9873
03:40:01|1.9845
03:40:02|1.9848
03:40:04|1.9844
03:40:04|1.9851
03:40:05|1.9838
03:40:07|1.9843
03:40:08|1.9843
03:40:09|1.9843
03:40:11|1.9833
03:40:11|1.9818
03:40:13|1.9817
03:40:14|1.9832
03:40:15|1.9825
03:40:16|1.9833
03:40:17|1.9833
03:40:18|1.9829
03:40:19|1.9829
03:40:19|1.9846
03:40:21|1.9851
03:40:22|1.9852
03:40:23|1.9851
03:40:24|1.9859
03:40:25|1.9843
03:40:26|1.9843
03:40:26|1.9845
03:40:27|1.9836
03:40:29|1.9837
03:40:29|1.984
03:40:30|1.984
03:40:32|1.9835
03:40:33|1.9837
03:40:34|1.9839
03:40:34|1.9839
03:40:36|1.9824
03:40:37|1.9821
03:40:38|1.9821
03:40:38|1.9821
03:40:40|1.9821
03:40:41|1.982
03:40:42|1.9824
03:40:42|1.9818
03:40:43|1.9832
03:40:45|1.9814
03:40:46|1.9805
03:40:47|1.9807
03:40:48|1.981
03:40:49|1.9811
03:40:50|1.9807
03:40:51|1.9811
03:40:52|1.9807
03:40:53|1.9806
03:40:53|1.9806
03:40:54|1.9806
03:40:56|1.9806
03:40:57|1.9806
03:40:58|1.98
03:40:58|1.9799
03:41:00|1.9812
03:41:01|1.9812
03:41:02|1.9812
03:41:02|1.9812
03:41:03|1.982
03:41:04|1.9826
03:41:05|1.9826
03:41:07|1.9818
03:41:08|1.981
03:41:09|1.9813
03:41:11|1.9813
03:41:11|1.9824
03:41:12|1.9814
03:41:13|1.9822
03:41:14|1.9831
03:41:15|1.9833
03:41:17|1.9829
03:41:17|1.9829
03:41:18|1.9832
03:41:19|1.9832
03:41:21|1.9839
03:41:21|1.9839
03:41:22|1.9837
03:41:23|1.9835
03:41:24|1.9835
03:41:25|1.9835
03:41:27|1.9835
03:41:28|1.9839
03:41:29|1.983
03:41:30|1.9827
03:41:31|1.9814
03:41:32|1.9811
03:41:33|1.9815
03:41:34|1.9819
03:41:34|1.9818
03:41:35|1.9817
03:41:37|1.9817
03:41:37|1.9817
03:41:39|1.982
03:41:39|1.982
03:41:41|1.9819
03:41:41|1.9819
03:41:43|1.9823
03:41:44|1.9818
03:41:45|1.9821
03:41:46|1.9821
03:41:46|1.9824
03:41:48|1.9824
03:41:49|1.9824
03:41:49|1.9819
03:41:50|1.9817
03:41:51|1.9817
03:41:53|1.9821
03:41:54|1.9822
03:41:55|1.9822
03:41:56|1.9829
03:41:57|1.9835
03:41:58|1.9838
03:41:59|1.9842
03:42:00|1.9842
03:42:01|1.9842
03:42:02|1.9844
03:42:02|1.9844
03:42:04|1.9844
03:42:05|1.9844
03:42:06|1.9849
03:42:07|1.9849
03:42:08|1.9849
03:42:09|1.9854
03:42:10|1.9859
03:42:11|1.9859
03:42:13|1.9862
03:42:14|1.9862
03:42:15|1.9858
03:42:16|1.986
03:42:17|1.9863
03:42:18|1.9864
03:42:19|1.9864
03:42:20|1.9866
03:42:21|1.9875
03:42:22|1.9872
03:42:23|1.9872
03:42:24|1.9875
03:42:25|1.9876
03:42:26|1.9875
03:42:27|1.9876
03:42:28|1.9876
03:42:29|1.9876
03:42:30|1.9876
03:42:31|1.9876
03:42:32|1.9876
03:42:33|1.9876
03:42:34|1.988
03:42:35|1.988
03:42:36|1.9882
03:42:37|1.9882
03:42:38|1.9882
03:42:39|1.9878
03:42:40|1.9878
03:42:41|1.9878
03:42:42|1.9882
03:42:43|1.988
03:42:44|1.9882
03:42:45|1.9886
03:42:46|1.9892
03:42:47|1.9894
03:42:48|1.9897
03:42:49|1.9897
03:42:50|1.9899
03:42:51|1.9907
03:42:52|1.9906
03:42:53|1.9908
03:42:54|1.9908
03:42:55|1.9902
03:42:56|1.9898
03:42:57|1.9898
03:42:58|1.9898
03:42:59|1.9902
03:43:00|1.9901
03:43:01|1.9899
03:43:02|1.99
03:43:03|1.9916
03:43:04|1.9924
03:43:05|1.994
03:43:06|1.9941
03:43:07|1.9955
03:43:08|1.9948
03:43:09|1.9949
03:43:11|1.993
03:43:11|1.9934
03:43:12|1.9937
03:43:14|1.9951
03:43:14|1.9951
03:43:16|1.9944
03:43:17|1.9948
03:43:18|1.9949
03:43:19|1.994
03:43:20|1.9959
03:43:20|1.997
03:43:22|1.9959
03:43:23|1.9973
03:43:23|1.9961
03:43:25|1.9981
03:43:26|1.9968
03:43:27|1.9967
03:43:28|1.9972
03:43:29|1.9973
03:43:30|1.9978
03:43:31|1.9974
03:43:32|1.9974
03:43:33|1.9974
03:43:34|1.9971
03:43:35|1.9955
03:43:35|1.9961
03:43:37|1.9956
03:43:38|1.9946
03:43:39|1.9951
03:43:40|1.9935
03:43:40|1.9944
03:43:41|1.9943
03:43:43|1.9943
03:43:44|1.9957
03:43:44|1.9958
03:43:45|1.9963
03:43:47|1.9954
03:43:48|1.9954
03:43:49|1.9957
03:43:49|1.9953
03:43:51|1.9954
03:43:51|1.9959
03:43:52|1.9958
03:43:53|1.9959
03:43:54|1.9959
03:43:56|1.9963
03:43:56|1.9953
03:43:58|1.9961
03:43:59|1.9961
03:44:00|1.9964
03:44:01|1.9951
03:44:01|1.9962
03:44:03|1.995
03:44:04|1.9955
03:44:05|1.9955
03:44:06|1.9953
03:44:07|1.9953
03:44:08|1.9933
03:44:09|1.993
03:44:11|1.993
03:44:12|1.994
03:44:13|1.994
03:44:14|1.9939
03:44:15|1.9938
03:44:17|1.9935
03:44:17|1.9935
03:44:18|1.9935
03:44:19|1.9924
03:44:20|1.9917
03:44:21|1.9915
03:44:22|1.9915
03:44:23|1.9917
03:44:25|1.9917
03:44:26|1.9913
03:44:27|1.9909
03:44:27|1.9906
03:44:29|1.9915
03:44:30|1.9923
03:44:30|1.9928
03:44:31|1.992
03:44:32|1.992
03:44:33|1.9923
03:44:35|1.9916
03:44:36|1.9916
03:44:37|1.9909
03:44:37|1.9909
03:44:39|1.9905
03:44:39|1.9904
03:44:41|1.9903
03:44:41|1.9893
03:44:42|1.9906
03:44:43|1.9912
03:44:44|1.9912
03:44:46|1.9912
03:44:46|1.9912
03:44:47|1.9912
03:44:48|1.9903
03:44:49|1.9902
03:44:50|1.9902
03:44:52|1.9902
03:44:52|1.9902
03:44:54|1.9901
03:44:54|1.9895
03:44:55|1.9895
03:44:56|1.9909
03:44:57|1.9909
03:44:58|1.9918
03:44:59|1.9924
03:45:01|1.9936
03:45:01|1.9942
03:45:02|1.9973
03:45:03|1.9961
03:45:04|1.9972
03:45:06|1.9972
03:45:07|1.9971
03:45:08|1.9973
03:45:08|1.9971
03:45:09|1.9986
03:45:10|1.9985
03:45:11|1.9987
03:45:13|1.9992
03:45:14|1.9996
03:45:16|1.9996
03:45:16|1.9991
03:45:17|2.0009
03:45:18|1.9988
03:45:19|1.9992
03:45:20|1.9995
03:45:21|1.9978
03:45:22|1.9981
03:45:23|1.9985
03:45:24|1.9982
03:45:25|1.9975
03:45:26|1.9995
03:45:27|1.9995
03:45:28|1.9985
03:45:29|1.9985
03:45:31|1.9992
03:45:31|1.9992
03:45:32|1.9992
03:45:34|1.9989
03:45:34|1.9985
03:45:35|1.9997
03:45:37|1.9992
03:45:37|1.9992
03:45:39|1.9993
03:45:39|1.9993
03:45:40|1.9993
03:45:41|1.9999
03:45:43|1.9996
03:45:43|1.9996
03:45:44|1.9996
03:45:45|1.9992
03:45:47|1.9971
03:45:47|1.9975
03:45:48|1.9986
03:45:50|1.9988
03:45:50|1.9985
03:45:51|1.9981
03:45:52|1.9981
03:45:53|1.9985
03:45:54|1.9984
03:45:56|1.9978
03:45:56|1.9971
03:45:57|1.9971
03:45:59|1.997
03:45:59|1.9965
03:46:00|1.9965
03:46:01|1.9966
03:46:02|1.9955
03:46:03|1.9954
03:46:04|1.9954
03:46:05|1.9957
03:46:06|1.9957
03:46:07|1.9945
03:46:09|1.9949
03:46:10|1.9942
03:46:10|1.9943
03:46:11|1.9943
03:46:13|1.9959
03:46:15|1.9959
03:46:15|1.9959
03:46:16|1.9968
03:46:18|1.9985
03:46:18|1.9979
03:46:19|1.9979
03:46:20|1.9974
03:46:22|1.9978
03:46:23|1.9978
03:46:24|1.9974
03:46:25|1.9978
03:46:26|1.9978
03:46:27|1.9984
03:46:28|1.9986
03:46:29|1.9974
03:46:30|1.9963
03:46:31|1.9959
03:46:32|1.9954
03:46:33|1.995
03:46:34|1.995
03:46:34|1.9943
03:46:36|1.9957
03:46:37|1.9957
03:46:38|1.9957
03:46:39|1.9957
03:46:39|1.9957
03:46:41|1.9945
03:46:42|1.9935
03:46:43|1.9938
03:46:43|1.9933
03:46:45|1.9933
03:46:45|1.9929
03:46:47|1.9929
03:46:48|1.9929
03:46:49|1.994
03:46:50|1.994
03:46:51|1.994
03:46:52|1.9955
03:46:52|1.9955
03:46:54|1.9958
03:46:55|1.997
03:46:56|1.9964
03:46:56|1.9964
03:46:57|1.9971
03:46:58|1.9967
03:46:59|1.9967
03:47:01|1.9959
03:47:02|1.9955
03:47:03|1.9952
03:47:03|1.995
03:47:04|1.995
03:47:06|1.995
03:47:06|1.9934
03:47:08|1.9929
03:47:09|1.9931
03:47:09|1.9927
03:47:10|1.9906
03:47:12|1.9923
03:47:12|1.9913
03:47:14|1.9926
03:47:16|1.9928
03:47:16|1.9912
03:47:17|1.99
03:47:18|1.99
03:47:19|1.989
03:47:20|1.989
03:47:21|1.989
03:47:22|1.9896
03:47:23|1.99
03:47:24|1.99
03:47:25|1.99
03:47:26|1.99
03:47:27|1.9891
03:47:28|1.9896
03:47:29|1.9885
03:47:30|1.9892
03:47:31|1.9896
03:47:32|1.9896
03:47:33|1.9899
03:47:35|1.9892
03:47:36|1.988
03:47:37|1.987
03:47:38|1.9874
03:47:38|1.9881
03:47:39|1.9895
03:47:40|1.9889
03:47:41|1.9889
03:47:43|1.9883
03:47:43|1.9885
03:47:45|1.9891
03:47:45|1.99
03:47:46|1.99
03:47:47|1.99
03:47:49|1.9897
03:47:50|1.9897
03:47:51|1.989
03:47:52|1.989
03:47:52|1.9892
03:47:53|1.9888
03:47:54|1.9888
03:47:55|1.9903
03:47:56|1.9899
03:47:57|1.9899
03:47:58|1.9898
03:47:59|1.9898
03:48:00|1.99
03:48:01|1.99
03:48:02|1.9903
03:48:04|1.9903
03:48:05|1.9903
03:48:06|1.9903
03:48:07|1.9897
03:48:08|1.9895
03:48:09|1.9908
03:48:10|1.9922
03:48:11|1.9914
03:48:12|1.9893
03:48:13|1.9893
03:48:15|1.9906
03:48:16|1.9906
03:48:16|1.9919
03:48:18|1.9934
03:48:18|1.9939
03:48:20|1.9959
03:48:21|1.9954
03:48:22|1.9947
03:48:23|1.9947
03:48:25|1.9953
03:48:25|1.9959
03:48:26|1.9959
03:48:27|1.9971
03:48:28|1.9971
03:48:29|1.9951
03:48:30|1.9942
03:48:31|1.9927
03:48:32|1.9927
03:48:33|1.991
03:48:34|1.992
03:48:35|1.9931
03:48:36|1.9924
03:48:37|1.9917
03:48:38|1.9917
03:48:39|1.9917
03:48:40|1.9921
03:48:41|1.9909
03:48:42|1.9894
03:48:43|1.9894
03:48:44|1.9894
03:48:45|1.9893
03:48:46|1.9904
03:48:47|1.9904
03:48:48|1.9904
03:48:49|1.9916
03:48:50|1.9925
03:48:51|1.9925
03:48:52|1.9914
03:48:53|1.9912
03:48:54|1.9912
03:48:55|1.9912
03:48:56|1.9912
03:48:57|1.9912
03:48:58|1.9912
03:48:59|1.9912
03:49:00|1.9903
03:49:01|1.9903
03:49:02|1.9911
03:49:03|1.9911
03:49:04|1.9911
03:49:05|1.9911
03:49:06|1.9912
03:49:07|1.9917
03:49:08|1.9912
03:49:09|1.9912
03:49:10|1.9912
03:49:11|1.9907
03:49:12|1.9908
03:49:14|1.9908
03:49:15|1.9909
03:49:16|1.9909
03:49:17|1.9909
03:49:19|1.9909
03:49:19|1.9916
03:49:21|1.9924
03:49:22|1.9913
03:49:23|1.9913
03:49:24|1.9913
03:49:25|1.9913
03:49:26|1.9908
03:49:27|1.9908
03:49:28|1.9916
03:49:29|1.9916
03:49:30|1.9916
03:49:31|1.9924
03:49:32|1.9929
03:49:33|1.9933
03:49:34|1.9935
03:49:35|1.9935
03:49:36|1.9935
03:49:37|1.9935
03:49:38|1.9929
03:49:39|1.9929
03:49:40|1.9941
03:49:41|1.9947
03:49:42|1.9947
03:49:43|1.9946
03:49:44|1.9946
03:49:45|1.9946
03:49:46|1.9944
03:49:47|1.9938
03:49:48|1.9953
03:49:49|1.9963
03:49:50|1.9969
03:49:51|1.9968
03:49:52|1.9974
03:49:53|1.9974
03:49:54|1.9977
03:49:55|1.9977
03:49:56|1.9979
03:49:57|1.9979
03:49:58|1.9979
03:49:59|1.9979
03:50:00|1.9982
03:50:01|1.9982
03:50:02|1.9963
03:50:03|1.9967
03:50:04|1.9967
03:50:05|1.9973
03:50:06|1.9973
03:50:07|1.9966
03:50:08|1.9962
03:50:09|1.9962
03:50:10|1.9955
03:50:11|1.9953
03:50:12|1.9953
03:50:13|1.9953
03:50:14|1.9953
03:50:15|1.9953
03:50:17|1.9961
03:50:18|1.9961
03:50:19|1.996
03:50:19|1.9951
03:50:21|1.9951
03:50:22|1.9951
03:50:23|1.9951
03:50:24|1.9952
03:50:25|1.9952
03:50:26|1.9952
03:50:27|1.9951
03:50:29|1.9951
03:50:29|1.9946
03:50:30|1.9945
03:50:31|1.9945
03:50:32|1.9945
03:50:33|1.9945
03:50:34|1.9945
03:50:35|1.9946
03:50:36|1.9946
03:50:37|1.9944
03:50:38|1.9946
03:50:39|1.9944
03:50:40|1.9941
03:50:41|1.9941
03:50:42|1.9941
03:50:43|1.9941
03:50:44|1.9941
03:50:45|1.9941
03:50:46|1.9941
03:50:47|1.9942
03:50:48|1.9942
03:50:49|1.9948
03:50:50|1.9948
03:50:51|1.9948
03:50:52|1.9959
03:50:53|1.997
03:50:54|1.997
03:50:55|1.997
03:50:56|1.997
03:50:57|1.9967
03:50:58|1.9967
03:50:59|1.9968
03:51:00|1.9969
03:51:01|1.9968
03:51:02|1.9968
03:51:03|1.9978
03:51:04|1.9977
03:51:05|1.9977
03:51:06|1.9974
03:51:07|1.9974
03:51:08|1.9976
03:51:09|1.9976
03:51:10|1.9976
03:51:11|1.9951
03:51:12|1.9959
03:51:13|1.9959
03:51:14|1.9949
03:51:15|1.9949
03:51:16|1.9947
03:51:17|1.9945
03:51:19|1.9945
03:51:20|1.9935
03:51:21|1.9924
03:51:22|1.9926
03:51:23|1.9926
03:51:24|1.9919
03:51:25|1.994
03:51:26|1.9932
03:51:27|1.9917
03:51:28|1.9917
03:51:29|1.9917
03:51:30|1.9918
03:51:31|1.9917
03:51:32|1.9903
03:51:33|1.9903
03:51:34|1.9913
03:51:35|1.9913
03:51:37|1.99
03:51:37|1.991
03:51:38|1.994
03:51:39|1.9949
03:51:40|1.9951
03:51:41|1.9951
03:51:42|1.9951
03:51:43|1.9946
03:51:45|1.9949
03:51:45|1.9953
03:51:46|1.9941
03:51:47|1.9934
03:51:48|1.9957
03:51:49|1.9957
03:51:50|1.9967
03:51:51|1.9965
03:51:52|1.9965
03:51:53|1.9948
03:51:54|1.9948
03:51:55|1.9962
03:51:56|1.996
03:51:57|1.9961
03:51:58|1.9964
03:51:59|1.9983
03:52:00|1.9964
03:52:01|1.9964
03:52:02|1.9964
03:52:03|1.9958
03:52:04|1.9955
03:52:05|1.9955
03:52:06|1.9955
03:52:07|1.9953
03:52:08|1.9948
03:52:09|1.9953
03:52:10|1.9953
03:52:11|1.9952
03:52:12|1.9954
03:52:14|1.9954
03:52:14|1.9954
03:52:16|1.9948
03:52:17|1.9948
03:52:18|1.9947
03:52:19|1.9966
03:52:20|1.9975
03:52:21|1.9974
03:52:22|1.9974
03:52:23|1.9974
03:52:25|1.9973
03:52:25|1.9973
03:52:27|1.998
03:52:28|1.998
03:52:28|1.9988
03:52:30|1.9997
03:52:30|1.9989
03:52:31|1.9987
03:52:32|1.9994
03:52:34|1.9994
03:52:35|1.9994
03:52:36|1.999
03:52:36|1.999
03:52:37|1.999
03:52:38|1.9993
03:52:39|1.9984
03:52:41|1.9984
03:52:41|1.9984
03:52:42|1.9977
03:52:44|1.9987
03:52:44|1.9987
03:52:46|1.9978
03:52:47|1.9978
03:52:48|1.9976
03:52:49|1.9976
03:52:49|1.9979
03:52:50|1.9979
03:52:52|1.9979
03:52:53|1.9983
03:52:54|1.9991
03:52:55|2.0001
03:52:56|2.0003
03:52:56|2.0009
03:52:58|2.001
03:52:58|2.001
03:53:00|2.0006
03:53:01|2.001
03:53:02|2.0008
03:53:03|2.0008
03:53:04|2.001
03:53:05|2.001
03:53:05|2.001
03:53:07|1.9996
03:53:07|1.9988
03:53:08|1.9992
03:53:09|1.9989
03:53:11|1.9994
03:53:12|1.9982
03:53:13|1.9983
03:53:14|1.9983
03:53:15|1.9964
03:53:16|1.9955
03:53:17|1.9947
03:53:18|1.9938
03:53:19|1.9933
03:53:20|1.9943
03:53:22|1.9941
03:53:22|1.9938
03:53:23|1.9936
03:53:24|1.9936
03:53:25|1.9938
03:53:26|1.992
03:53:27|1.9928
03:53:28|1.9916
03:53:29|1.9916
03:53:30|1.9916
03:53:31|1.9923
03:53:32|1.9923
03:53:33|1.9923
03:53:34|1.9923
03:53:35|1.9918
03:53:36|1.9911
03:53:37|1.9911
03:53:38|1.9941
03:53:39|1.9943
03:53:40|1.9943
03:53:41|1.9939
03:53:42|1.9942
03:53:43|1.9936
03:53:44|1.9936
03:53:45|1.9933
03:53:46|1.9937
03:53:47|1.9937
03:53:48|1.9943
03:53:49|1.9954
03:53:50|1.997
03:53:51|1.9969
03:53:52|1.9958
03:53:53|1.9958
03:53:54|1.9958
03:53:55|1.9969
03:53:56|1.9969
03:53:57|1.9988
03:53:58|1.9988
03:53:59|1.9985
03:54:00|1.998
03:54:01|1.998
03:54:02|1.9981
03:54:03|1.9981
03:54:04|1.9983
03:54:05|1.9997
03:54:06|1.9999
03:54:07|2.
03:54:08|2.
03:54:09|2.
03:54:10|2.0004
03:54:11|2.0005
03:54:12|2.0008
03:54:13|2.0004
03:54:14|2.0004
03:54:15|2.0004
03:54:16|2.0004
03:54:17|2.0004
03:54:18|2.001
03:54:19|2.0005
03:54:21|2.0004
03:54:22|2.0001
03:54:23|1.9997
03:54:24|1.9997
03:54:25|1.9977
03:54:26|1.9986
03:54:27|1.9986
03:54:28|1.9972
03:54:29|1.9978
03:54:30|1.9978
03:54:31|1.9978
03:54:33|1.9978
03:54:34|1.9978
03:54:34|1.9965
03:54:35|1.995
03:54:36|1.995
03:54:37|1.995
03:54:38|1.995
03:54:39|1.9958
03:54:40|1.996
03:54:41|1.996
03:54:42|1.996
03:54:43|1.9959
03:54:44|1.9959
03:54:45|1.996
03:54:46|1.996
03:54:47|1.9962
03:54:48|1.9962
03:54:49|1.9961
03:54:50|1.9956
03:54:51|1.9948
03:54:52|1.9948
03:54:53|1.9945
03:54:54|1.9945
03:54:55|1.9945
03:54:56|1.9949
03:54:57|1.9949
03:54:58|1.9963
03:54:59|1.9965
03:55:00|1.9971
03:55:01|1.9976
03:55:03|1.9984
03:55:03|1.9975
03:55:05|1.9978
03:55:06|1.9984
03:55:07|1.9985
03:55:07|1.9985
03:55:08|1.9984
03:55:09|1.9984
03:55:11|1.9984
03:55:11|1.9984
03:55:12|1.9979
03:55:14|1.9979
03:55:15|1.9979
03:55:16|1.9979
03:55:17|1.9982
03:55:18|1.997
03:55:19|1.9962
03:55:20|1.9962
03:55:21|1.9962
03:55:22|1.9984
03:55:24|1.9984
03:55:25|1.9986
03:55:26|2.
03:55:27|2.
03:55:28|2.
03:55:29|2.
03:55:29|2.
03:55:31|1.999
03:55:32|1.999
03:55:33|1.999
03:55:34|1.999
03:55:35|1.9996
03:55:36|1.9996
03:55:37|1.9996
03:55:38|1.9996
03:55:39|2.
03:55:40|2.
03:55:41|2.
03:55:42|2.0003
03:55:43|2.0003
03:55:44|2.0003
03:55:45|2.0003
03:55:47|2.0003
03:55:47|2.0003
03:55:48|2.0003
03:55:49|2.0003
03:55:50|2.
03:55:51|2.0039
03:55:52|2.0041
03:55:53|2.0049
03:55:54|2.004
03:55:55|2.0039
03:55:56|2.0032
03:55:57|2.0034
03:55:58|2.0035
03:55:59|2.0025
03:56:00|2.0033
03:56:01|2.0033
03:56:02|2.0017
03:56:03|2.0031
03:56:04|2.0032
03:56:05|2.003
03:56:06|2.0036
03:56:07|2.0036
03:56:08|2.0023
03:56:09|2.0023
03:56:10|2.0029
03:56:11|2.0022
03:56:12|2.0022
03:56:13|2.0022
03:56:14|2.0022
03:56:15|2.0022
03:56:16|2.0022
03:56:17|2.0022
03:56:18|2.0022
03:56:19|2.0004
03:56:20|2.0008
03:56:21|2.0008
03:56:23|2.0011
03:56:24|2.0011
03:56:25|2.0019
03:56:26|2.0019
03:56:27|2.0019
03:56:28|2.0037
03:56:29|2.0037
03:56:31|2.0037
03:56:31|2.0037
03:56:32|2.0042
03:56:34|2.0039
03:56:35|2.0038
03:56:35|2.0038
03:56:36|2.0037
03:56:37|2.0025
03:56:39|2.0025
03:56:39|2.0025
03:56:41|2.0025
03:56:42|2.0035
03:56:43|2.0035
03:56:43|2.0031
03:56:45|2.0031
03:56:45|2.002
03:56:46|2.002
03:56:47|2.
03:56:49|2.0009
03:56:50|2.001
03:56:50|2.001
03:56:52|2.001
03:56:52|2.001
03:56:54|2.001
03:56:54|2.0014
03:56:55|2.0015
03:56:57|2.0011
03:56:58|2.0007
03:56:59|2.0006
03:57:00|2.0005
03:57:00|2.
03:57:02|2.0007
03:57:03|2.0007
03:57:04|2.0007
03:57:05|2.0005
03:57:06|2.0005
03:57:07|2.0003
03:57:07|2.0003
03:57:09|2.0004
03:57:10|2.
03:57:11|2.
03:57:12|2.0005
03:57:13|2.0015
03:57:14|2.0008
03:57:14|2.001
03:57:16|2.001
03:57:17|2.0001
03:57:18|2.0001
03:57:19|2.0006
03:57:20|2.0006
03:57:20|2.0004
03:57:22|2.0012
03:57:22|2.0006
03:57:24|2.0006
03:57:26|2.0006
03:57:26|2.0001
03:57:27|2.0001
03:57:28|2.001
03:57:29|2.001
03:57:31|2.001
03:57:32|2.001
03:57:32|2.001
03:57:34|2.0013
03:57:35|2.0022
03:57:35|2.0028
03:57:36|2.0028
03:57:38|2.0028
03:57:38|2.0028
03:57:40|2.0028
03:57:40|2.0028
03:57:42|2.0029
03:57:42|2.0031
03:57:43|2.0046
03:57:44|2.0043
03:57:46|2.0046
03:57:47|2.0046
03:57:47|2.0036
03:57:48|2.0036
03:57:50|2.0036
03:57:50|2.0032
03:57:52|2.0032
03:57:52|2.0032
03:57:54|2.0032
03:57:54|2.0032
03:57:55|2.0032
03:57:56|2.004
03:57:57|2.0047
03:57:59|2.0047
03:57:59|2.0047
03:58:01|2.004
03:58:01|2.0048
03:58:02|2.0048
03:58:03|2.0052
03:58:04|2.0052
03:58:05|2.0056
03:58:06|2.0057
03:58:07|2.0057
03:58:08|2.0052
03:58:10|2.0052
03:58:10|2.0052
03:58:11|2.0048
03:58:13|2.0048
03:58:13|2.0051
03:58:14|2.0046
03:58:16|2.005
03:58:17|2.005
03:58:18|2.005
03:58:18|2.0045
03:58:20|2.0037
03:58:21|2.0028
03:58:22|2.0049
03:58:23|2.0035
03:58:24|2.0027
03:58:25|2.0045
03:58:26|2.0045
03:58:28|2.0049
03:58:28|2.0055
03:58:29|2.0045
03:58:31|2.005
03:58:31|2.005
03:58:33|2.005
03:58:34|2.005
03:58:35|2.005
03:58:36|2.005
03:58:37|2.004
03:58:38|2.0041
03:58:39|2.005
03:58:40|2.005
03:58:41|2.0068
03:58:42|2.0054
03:58:43|2.0055
03:58:44|2.0055
03:58:45|2.0055
03:58:46|2.0057
03:58:47|2.0071
03:58:48|2.0068
03:58:48|2.0068
03:58:49|2.0063
03:58:51|2.0064
03:58:52|2.0068
03:58:52|2.0068
03:58:54|2.0066
03:58:55|2.0082
03:58:56|2.0085
03:58:57|2.0083
03:58:57|2.0079
03:58:59|2.0079
03:59:00|2.0079
03:59:01|2.0068
03:59:01|2.0068
03:59:02|2.0068
03:59:03|2.0058
03:59:05|2.0059
03:59:06|2.0059
03:59:07|2.004
03:59:08|2.0047
03:59:09|2.0047
03:59:10|2.0031
03:59:11|2.0031
03:59:12|2.0036
03:59:13|2.0036
03:59:14|2.0039
03:59:15|2.0039
03:59:15|2.0039
03:59:16|2.0039
03:59:18|2.0039
03:59:19|2.0042
03:59:20|2.0042
03:59:21|2.0042
03:59:22|2.0042
03:59:23|2.0042
03:59:24|2.0042
03:59:24|2.0042
03:59:26|2.0048
03:59:28|2.0055
03:59:28|2.0055
03:59:29|2.0054
03:59:30|2.0075
03:59:31|2.0076
03:59:33|2.0078
03:59:34|2.0063
03:59:35|2.0072
03:59:36|2.0072
03:59:36|2.0054
03:59:37|2.0056
03:59:38|2.0061
03:59:40|2.0061
03:59:41|2.0071
03:59:41|2.0071
03:59:42|2.0071
03:59:44|2.0069
03:59:45|2.0069
03:59:45|2.0069
03:59:47|2.0062
03:59:47|2.0061
03:59:48|2.0062
03:59:49|2.0059
03:59:51|2.0045
03:59:52|2.0045
03:59:53|2.0031
03:59:54|2.0037
03:59:55|2.0039
03:59:56|2.0029
03:59:57|2.0032
03:59:58|2.0022
03:59:59|2.0022
04:00:00|2.0017
04:00:01|2.0012
04:00:02|2.0027
04:00:03|2.0031
04:00:04|2.0031
04:00:05|2.0034
04:00:06|2.0043
04:00:07|2.0044
04:00:07|2.0037
04:00:09|2.0048
04:00:10|2.006
04:00:11|2.006
04:00:12|2.0075
04:00:12|2.0069
04:00:13|2.0069
04:00:14|2.0069
04:00:15|2.0054
04:00:17|2.0038
04:00:17|2.0051
04:00:19|2.0051
04:00:20|2.0051
04:00:21|2.0047
04:00:22|2.0047
04:00:22|2.0047
04:00:23|2.0047
04:00:25|2.0048
04:00:26|2.0049
04:00:27|2.0046
04:00:29|2.0046
04:00:29|2.0034
04:00:31|2.0023
04:00:32|2.0035
04:00:33|2.0035
04:00:34|2.0035
04:00:35|2.0033
04:00:36|2.0016
04:00:37|2.0017
04:00:38|2.0017
04:00:39|2.0026
04:00:40|2.0026
04:00:41|2.0026
04:00:42|2.0026
04:00:43|2.0018
04:00:44|2.0018
04:00:45|2.001
04:00:46|2.0013
04:00:47|2.0018
04:00:49|2.0013
04:00:49|2.0013
04:00:50|2.0004
04:00:51|2.0012
04:00:52|2.0011
04:00:53|2.0011
04:00:54|2.0009
04:00:55|2.0007
04:00:56|2.0014
04:00:58|2.0014
04:00:58|2.0003
04:01:00|2.
04:01:01|2.
04:01:01|2.0004
04:01:02|2.0001
04:01:03|2.0004
04:01:04|2.0012
04:01:05|2.0008
04:01:06|2.
04:01:08|2.0015
04:01:08|2.0028
04:01:09|2.0036
04:01:10|2.0038
04:01:12|2.0038
04:01:12|2.0032
04:01:13|2.0032
04:01:14|2.0041
04:01:15|2.0037
04:01:17|2.0035
04:01:17|2.0037
04:01:18|2.0037
04:01:20|2.0034
04:01:21|2.0033
04:01:21|2.0027
04:01:22|2.0036
04:01:23|2.0034
04:01:24|2.0023
04:01:25|2.0023
04:01:26|2.0023
04:01:28|2.0016
04:01:29|2.0012
04:01:30|2.0014
04:01:31|2.001
04:01:32|2.0006
04:01:33|2.0003
04:01:35|2.0009
04:01:35|2.0014
04:01:36|2.0007
04:01:37|2.0025
04:01:38|2.0011
04:01:39|2.0011
04:01:40|2.0011
04:01:41|2.0011
04:01:43|2.001
04:01:44|2.0003
04:01:44|2.0007
04:01:45|2.001
04:01:46|2.0019
04:01:48|2.0015
04:01:49|2.0021
04:01:50|2.0031
04:01:51|2.0029
04:01:52|2.0027
04:01:53|2.0027
04:01:53|2.0017
04:01:54|2.0032
04:01:55|2.0032
04:01:56|2.0032
04:01:58|2.0032
04:01:59|2.0032
04:02:00|2.0028
04:02:00|2.0028
04:02:02|2.0028
04:02:03|2.0021
04:02:04|2.0021
04:02:04|2.0021
04:02:06|2.0032
04:02:07|2.0026
04:02:07|2.0026
04:02:08|2.0016
04:02:09|2.001
04:02:11|2.0013
04:02:12|2.0013
04:02:13|2.0012
04:02:14|2.0007
04:02:15|2.0007
04:02:16|2.0007
04:02:17|2.0007
04:02:18|2.0006
04:02:19|2.0006
04:02:20|2.0006
04:02:21|2.0006
04:02:22|2.0006
04:02:22|2.0009
04:02:24|2.0011
04:02:25|2.0011
04:02:25|2.0011
04:02:26|2.0008
04:02:27|2.0012
04:02:29|2.0006
04:02:30|2.0006
04:02:31|2.0006
04:02:32|2.0004
04:02:33|2.0004
04:02:34|2.0004
04:02:35|2.0007
04:02:36|1.9992
04:02:37|1.9992
04:02:38|1.9988
04:02:39|1.999
04:02:40|1.9994
04:02:41|1.9995
04:02:42|1.9995
04:02:43|1.9984
04:02:44|1.9984
04:02:45|1.9979
04:02:46|1.9982
04:02:47|1.9957
04:02:48|1.9964
04:02:49|1.9968
04:02:50|1.9956
04:02:51|1.9967
04:02:52|1.9951
04:02:53|1.9951
04:02:54|1.9951
04:02:55|1.9951
04:02:57|1.995
04:02:57|1.9956
04:02:58|1.9976
04:02:59|1.9967
04:03:00|1.9978
04:03:01|1.9964
04:03:02|1.9945
04:03:03|1.9945
04:03:04|1.995
04:03:05|1.9941
04:03:06|1.9935
04:03:07|1.9929
04:03:08|1.9928
04:03:09|1.9931
04:03:10|1.9928
04:03:11|1.9933
04:03:12|1.9934
04:03:13|1.993
04:03:14|1.993
04:03:15|1.993
04:03:16|1.9938
04:03:17|1.9938
04:03:18|1.993
04:03:20|1.9932
04:03:20|1.994
04:03:21|1.994
04:03:22|1.994
04:03:24|1.9936
04:03:25|1.993
04:03:26|1.9931
04:03:27|1.9931
04:03:27|1.9935
04:03:28|1.994
04:03:30|1.9943
04:03:32|1.9943
04:03:32|1.9941
04:03:33|1.9941
04:03:34|1.9941
04:03:35|1.9941
04:03:37|1.9933
04:03:38|1.9934
04:03:39|1.9922
04:03:40|1.9922
04:03:41|1.9924
04:03:43|1.9924
04:03:43|1.9924
04:03:44|1.9921
04:03:45|1.9923
04:03:46|1.9922
04:03:47|1.9916
04:03:48|1.9922
04:03:49|1.9922
04:03:50|1.992
04:03:51|1.9925
04:03:52|1.9935
04:03:53|1.9935
04:03:54|1.9933
04:03:55|1.9959
04:03:56|1.9957
04:03:57|1.9953
04:03:58|1.9964
04:03:59|1.9959
04:04:00|1.9959
04:04:02|1.9965
04:04:02|1.997
04:04:04|1.997
04:04:05|1.9973
04:04:05|1.9957
04:04:06|1.9941
04:04:08|1.9951
04:04:09|1.9951
04:04:10|1.9951
04:04:10|1.9939
04:04:12|1.9939
04:04:13|1.9939
04:04:14|1.9939
04:04:15|1.9946
04:04:15|1.9939
04:04:17|1.9939
04:04:18|1.9961
04:04:19|1.9961
04:04:20|1.9962
04:04:21|1.9962
04:04:21|1.9985
04:04:23|1.9995
04:04:24|2.0001
04:04:25|1.9972
04:04:26|1.9995
04:04:27|1.9995
04:04:28|2.0008
04:04:29|2.0022
04:04:30|2.002
04:04:31|2.002
04:04:32|2.0026
04:04:33|2.0027
04:04:34|2.0029
04:04:36|2.0031
04:04:37|2.0027
04:04:38|2.0027
04:04:39|2.0042
04:04:40|2.004
04:04:40|2.0045
04:04:41|2.0045
04:04:43|2.0051
04:04:44|2.005
04:04:45|2.0056
04:04:46|2.0053
04:04:47|2.0039
04:04:48|2.0039
04:04:49|2.004
04:04:50|2.0037
04:04:51|2.0037
04:04:52|2.0036
04:04:53|2.0036
04:04:53|2.0033
04:04:55|2.0033
04:04:56|2.0037
04:04:57|2.0037
04:04:58|2.0037
04:04:59|2.0034
04:05:00|2.0042
04:05:01|2.0034
04:05:01|2.0038
04:05:03|2.0038
04:05:04|2.0044
04:05:04|2.0044
04:05:06|2.0044
04:05:07|2.0045
04:05:08|2.004
04:05:09|2.006
04:05:10|2.0063
04:05:11|2.0063
04:05:12|2.006
04:05:13|2.0071
04:05:14|2.0072
04:05:15|2.0079
04:05:16|2.0074
04:05:17|2.009
04:05:17|2.0095
04:05:18|2.0091
04:05:20|2.0094
04:05:21|2.0092
04:05:21|2.0078
04:05:22|2.008
04:05:24|2.008
04:05:25|2.008
04:05:26|2.008
04:05:27|2.0076
04:05:28|2.007
04:05:29|2.0068
04:05:30|2.0072
04:05:31|2.0061
04:05:33|2.0066
04:05:33|2.0061
04:05:34|2.0061
04:05:35|2.0061
04:05:36|2.0075
04:05:38|2.0075
04:05:39|2.0064
04:05:40|2.0062
04:05:41|2.0062
04:05:42|2.0058
04:05:43|2.0043
04:05:44|2.0039
04:05:45|2.0034
04:05:46|2.0034
04:05:46|2.0023
04:05:48|2.0019
04:05:49|2.002
04:05:50|2.0015
04:05:51|2.0015
04:05:52|2.001
04:05:53|2.0009
04:05:54|2.0008
04:05:55|2.0003
04:05:55|2.0003
04:05:56|1.999
04:05:57|1.9995
04:05:59|1.9995
04:05:59|1.9995
04:06:01|1.9984
04:06:02|1.998
04:06:02|1.9984
04:06:04|1.9984
04:06:05|1.9984
04:06:06|1.9984
04:06:07|1.9979
04:06:07|1.9972
04:06:09|1.997
04:06:09|1.997
04:06:10|1.9969
04:06:12|1.9958
04:06:12|1.9958
04:06:13|1.9958
04:06:14|1.9958
04:06:15|1.9958
04:06:17|1.9954
04:06:18|1.9951
04:06:18|1.996
04:06:20|1.9954
04:06:21|1.9952
04:06:21|1.9949
04:06:22|1.9948
04:06:24|1.9948
04:06:25|1.9967
04:06:26|1.9959
04:06:27|1.9962
04:06:27|1.9967
04:06:29|1.9958
04:06:30|1.9958
04:06:31|1.9963
04:06:31|1.996
04:06:33|1.9966
04:06:34|1.9966
04:06:35|1.9966
04:06:36|1.997
04:06:37|1.9958
04:06:38|1.9956
04:06:39|1.9951
04:06:40|1.9963
04:06:41|1.9967
04:06:43|1.9967
04:06:43|1.9967
04:06:44|1.9961
04:06:45|1.9953
04:06:46|1.9953
04:06:47|1.9946
04:06:48|1.9941
04:06:49|1.9941
04:06:50|1.994
04:06:51|1.9944
04:06:53|1.9945
04:06:54|1.9945
04:06:54|1.9936
04:06:56|1.9945
04:06:56|1.9945
04:06:58|1.9945
04:06:58|1.9935
04:06:59|1.992
04:07:00|1.9924
04:07:01|1.9924
04:07:02|1.9921
04:07:03|1.9922
04:07:04|1.9922
04:07:06|1.9923
04:07:07|1.9929
04:07:07|1.9929
04:07:09|1.9922
04:07:09|1.993
04:07:10|1.994
04:07:11|1.9936
04:07:13|1.9932
04:07:13|1.9941
04:07:15|1.9943
04:07:15|1.9943
04:07:17|1.9944
04:07:17|1.9967
04:07:19|1.9955
04:07:19|1.9978
04:07:20|1.9993
04:07:21|1.9987
04:07:22|1.9989
04:07:24|2.0007
04:07:24|2.0006
04:07:26|2.0006
04:07:26|2.0006
04:07:27|2.0005
04:07:29|2.0023
04:07:29|2.0024
04:07:30|2.0024
04:07:31|2.0029
04:07:32|2.0029
04:07:34|2.0029
04:07:35|2.0034
04:07:36|2.0034
04:07:37|2.0035
04:07:38|2.0056
04:07:39|2.0065
04:07:40|2.0071
04:07:41|2.0078
04:07:42|2.0079
04:07:43|2.0082
04:07:44|2.0084
04:07:46|2.0086
04:07:46|2.0091
04:07:47|2.0083
04:07:48|2.0087
04:07:49|2.0087
04:07:50|2.0093
04:07:52|2.0093
04:07:53|2.0093
04:07:53|2.0082
04:07:54|2.0072
04:07:55|2.0072
04:07:56|2.0072
04:07:57|2.0062
04:07:59|2.0066
04:08:00|2.0066
04:08:00|2.0057
04:08:02|2.0039
04:08:02|2.0027
04:08:04|2.0033
04:08:04|2.0033
04:08:06|2.0025
04:08:06|2.0025
04:08:08|2.0025
04:08:09|2.0024
04:08:10|2.0005
04:08:11|1.9997
04:08:12|2.0006
04:08:13|2.0011
04:08:14|2.0011
04:08:14|2.0012
04:08:16|2.0016
04:08:17|2.0016
04:08:18|2.0012
04:08:19|2.0019
04:08:20|2.0019
04:08:21|2.0019
04:08:21|2.0019
04:08:22|2.0047
04:08:23|2.0059
04:08:25|2.006
04:08:25|2.006
04:08:27|2.0056
04:08:27|2.0055
04:08:29|2.0056
04:08:30|2.0056
04:08:31|2.0056
04:08:31|2.0056
04:08:33|2.0056
04:08:33|2.0052
04:08:35|2.0052
04:08:36|2.0052
04:08:37|2.0052
04:08:38|2.0052
04:08:39|2.0052
04:08:41|2.0052
04:08:41|2.0056
04:08:42|2.0056
04:08:43|2.0052
04:08:45|2.0062
04:08:46|2.0062
04:08:47|2.0063
04:08:48|2.0071
04:08:49|2.0079
04:08:50|2.0079
04:08:50|2.0076
04:08:52|2.0069
04:08:52|2.0078
04:08:54|2.0059
04:08:54|2.0064
04:08:56|2.0068
04:08:57|2.0063
04:08:58|2.0064
04:08:59|2.0064
04:09:00|2.0074
04:09:01|2.0067
04:09:02|2.0067
04:09:03|2.0074
04:09:04|2.0082
04:09:06|2.008
04:09:06|2.0087
04:09:07|2.0081
04:09:08|2.0081
04:09:10|2.0094
04:09:10|2.0096
04:09:11|2.0106
04:09:12|2.0095
04:09:13|2.0093
04:09:14|2.0099
04:09:16|2.01
04:09:16|2.01
04:09:17|2.0117
04:09:18|2.0103
04:09:19|2.012
04:09:20|2.0115
04:09:21|2.0116
04:09:23|2.0128
04:09:23|2.0128
04:09:24|2.0105
04:09:25|2.0104
04:09:26|2.0104
04:09:27|2.0098
04:09:28|2.0099
04:09:29|2.0091
04:09:30|2.0098
04:09:31|2.0099
04:09:32|2.0114
04:09:34|2.0114
04:09:34|2.0104
04:09:36|2.0113
04:09:36|2.0099
04:09:38|2.0079
04:09:40|2.0082
04:09:40|2.0082
04:09:41|2.0076
04:09:43|2.0075
04:09:43|2.0092
04:09:45|2.0092
04:09:46|2.0082
04:09:47|2.0062
04:09:48|2.0056
04:09:48|2.0056
04:09:50|2.0063
04:09:51|2.0057
04:09:51|2.0056
04:09:53|2.0056
04:09:54|2.009
04:09:55|2.0089
04:09:56|2.0094
04:09:57|2.009
04:09:58|2.0106
04:09:59|2.0107
04:10:00|2.0114
04:10:00|2.0128
04:10:02|2.0127
04:10:03|2.0117
04:10:04|2.0125
04:10:04|2.0143
04:10:06|2.014
04:10:07|2.0147
04:10:07|2.0144
04:10:09|2.013
04:10:10|2.0129
04:10:10|2.013
04:10:12|2.013
04:10:13|2.0141
04:10:14|2.0146
04:10:15|2.0145
04:10:16|2.0152
04:10:16|2.0153
04:10:18|2.0163
04:10:18|2.0166
04:10:20|2.0175
04:10:20|2.018
04:10:22|2.017
04:10:22|2.0189
04:10:24|2.0189
04:10:24|2.0192
04:10:25|2.0174
04:10:26|2.0182
04:10:28|2.0185
04:10:29|2.018
04:10:30|2.0178
04:10:30|2.0178
04:10:32|2.0185
04:10:33|2.0171
04:10:34|2.0165
04:10:35|2.0167
04:10:36|2.0167
04:10:37|2.0172
04:10:39|2.0172
04:10:40|2.0186
04:10:40|2.0186
04:10:42|2.0198
04:10:42|2.019
04:10:44|2.0199
04:10:45|2.0203
04:10:46|2.0196
04:10:48|2.0212
04:10:48|2.0172
04:10:49|2.0193
04:10:50|2.0212
04:10:51|2.0199
04:10:52|2.0199
04:10:53|2.0209
04:10:54|2.0199
04:10:55|2.0201
04:10:56|2.0201
04:10:57|2.0192
04:10:58|2.0192
04:10:59|2.0192
04:11:00|2.0198
04:11:01|2.0208
04:11:02|2.0192
04:11:03|2.0207
04:11:04|2.0207
04:11:05|2.0208
04:11:06|2.0205
04:11:07|2.0205
04:11:08|2.0192
04:11:09|2.0175
04:11:10|2.0169
04:11:11|2.0168
04:11:12|2.0162
04:11:13|2.0161
04:11:14|2.016
04:11:15|2.0153
04:11:16|2.0134
04:11:17|2.0153
04:11:18|2.0141
04:11:19|2.0147
04:11:20|2.0147
04:11:21|2.0148
04:11:22|2.0148
04:11:23|2.0176
04:11:24|2.0176
04:11:25|2.0176
04:11:26|2.0176
04:11:27|2.0176
04:11:28|2.0176
04:11:29|2.0199
04:11:30|2.0205
04:11:31|2.0205
04:11:32|2.02
04:11:33|2.0201
04:11:34|2.0207
04:11:35|2.0207
04:11:36|2.0191
04:11:38|2.0185
04:11:39|2.0185
04:11:40|2.0186
04:11:41|2.017
04:11:42|2.0166
04:11:43|2.0167
04:11:44|2.0177
04:11:45|2.0196
04:11:46|2.0204
04:11:47|2.0204
04:11:48|2.02
04:11:49|2.0205
04:11:50|2.021
04:11:51|2.021
04:11:52|2.021
04:11:53|2.0211
04:11:54|2.0207
04:11:55|2.0211
04:11:56|2.0209
04:11:57|2.0205
04:11:58|2.0215
04:11:59|2.0217
04:12:00|2.0217
04:12:01|2.0217
04:12:02|2.0217
04:12:03|2.0217
04:12:04|2.0203
04:12:05|2.0203
04:12:06|2.0203
04:12:07|2.0203
04:12:08|2.0202
04:12:09|2.0212
04:12:10|2.0212
04:12:11|2.0212
04:12:12|2.0208
04:12:13|2.0216
04:12:14|2.0216
04:12:15|2.0217
04:12:17|2.0217
04:12:17|2.022
04:12:18|2.0217
04:12:19|2.0215
04:12:20|2.0213
04:12:21|2.0208
04:12:22|2.0212
04:12:23|2.0207
04:12:24|2.0207
04:12:25|2.0213
04:12:26|2.0216
04:12:27|2.0207
04:12:29|2.0207
04:12:29|2.021
04:12:30|2.0217
04:12:31|2.0214
04:12:32|2.0224
04:12:33|2.023
04:12:34|2.0231
04:12:35|2.0235
04:12:36|2.025
04:12:37|2.025
04:12:39|2.026
04:12:40|2.0255
04:12:41|2.0265
04:12:42|2.0263
04:12:44|2.0271
04:12:45|2.0273
04:12:45|2.028
04:12:46|2.0286
04:12:47|2.0274
04:12:49|2.0262
04:12:50|2.0262
04:12:51|2.0271
04:12:52|2.0246
04:12:53|2.024
04:12:54|2.0263
04:12:55|2.0268
04:12:56|2.0281
04:12:57|2.0263
04:12:58|2.026
04:12:59|2.026
04:13:00|2.0266
04:13:01|2.0278
04:13:02|2.027
04:13:03|2.027
04:13:04|2.027
04:13:05|2.0257
04:13:06|2.0259
04:13:07|2.0266
04:13:08|2.0268
04:13:09|2.0267
04:13:10|2.0267
04:13:11|2.0272
04:13:12|2.0272
04:13:13|2.0267
04:13:14|2.0276
04:13:15|2.0276
04:13:16|2.0264
04:13:17|2.0264
04:13:18|2.0264
04:13:19|2.0273
04:13:20|2.026
04:13:21|2.027
04:13:22|2.0276
04:13:23|2.0268
04:13:25|2.0268
04:13:25|2.0268
04:13:26|2.0255
04:13:27|2.0255
04:13:28|2.025
04:13:29|2.0261
04:13:30|2.0282
04:13:31|2.0285
04:13:32|2.0287
04:13:33|2.0288
04:13:34|2.029
04:13:35|2.0301
04:13:36|2.0304
04:13:37|2.0291
04:13:38|2.0304
04:13:40|2.0301
04:13:41|2.0301
04:13:41|2.0301
04:13:43|2.0301
04:13:44|2.0306
04:13:45|2.0313
04:13:46|2.0325
04:13:47|2.0325
04:13:48|2.0325
04:13:49|2.0319
04:13:50|2.0319
04:13:51|2.0319
04:13:52|2.0319
04:13:53|2.0319
04:13:54|2.0319
04:13:55|2.0286
04:13:56|2.0295
04:13:57|2.0294
04:13:58|2.0294
04:13:59|2.0291
04:14:00|2.0291
04:14:01|2.0291
04:14:02|2.0288
04:14:03|2.0294
04:14:04|2.0315
04:14:05|2.0312
04:14:06|2.0313
04:14:07|2.0313
04:14:08|2.031
04:14:09|2.031
04:14:10|2.0301
04:14:11|2.0296
04:14:12|2.0288
04:14:13|2.0303
04:14:14|2.0313
04:14:15|2.0316
04:14:16|2.0316
04:14:17|2.0339
04:14:18|2.0333
04:14:19|2.0331
04:14:20|2.0317
04:14:21|2.0344
04:14:22|2.033
04:14:23|2.0348
04:14:24|2.0353
04:14:25|2.0357
04:14:26|2.0359
04:14:27|2.0359
04:14:28|2.0365
04:14:29|2.0335
04:14:30|2.0321
04:14:31|2.0324
04:14:32|2.0336
04:14:33|2.0336
04:14:34|2.0336
04:14:35|2.0336
04:14:36|2.0316
04:14:37|2.0316
04:14:38|2.0314
04:14:39|2.0324
04:14:40|2.0311
04:14:42|2.0296
04:14:43|2.0296
04:14:43|2.0288
04:14:45|2.0292
04:14:46|2.0284
04:14:47|2.028
04:14:48|2.0276
04:14:49|2.0273
04:14:50|2.0278
04:14:52|2.0278
04:14:52|2.0279
04:14:53|2.0275
04:14:54|2.0296
04:14:55|2.0296
04:14:56|2.0309
04:14:57|2.0325
04:14:58|2.0314
04:14:59|2.0336
04:15:01|2.0324
04:15:01|2.0302
04:15:02|2.0338
04:15:03|2.0336
04:15:05|2.0323
04:15:05|2.0311
04:15:06|2.0308
04:15:08|2.0298
04:15:09|2.0296
04:15:10|2.0299
04:15:10|2.029
04:15:12|2.0296
04:15:13|2.0297
04:15:14|2.0291
04:15:15|2.0291
04:15:15|2.0287
04:15:17|2.0277
04:15:18|2.0285
04:15:19|2.0285
04:15:20|2.0285
04:15:21|2.0285
04:15:21|2.0285
04:15:23|2.0285
04:15:24|2.0286
04:15:25|2.0289
04:15:26|2.0289
04:15:27|2.0289
04:15:28|2.0284
04:15:29|2.0284
04:15:30|2.0306
04:15:31|2.0315
04:15:32|2.0325
04:15:33|2.0345
04:15:34|2.0343
04:15:35|2.0345
04:15:36|2.0327
04:15:37|2.0357
04:15:38|2.0357
04:15:39|2.0332
04:15:40|2.0332
04:15:41|2.032
04:15:43|2.0325
04:15:44|2.0322
04:15:45|2.0322
04:15:46|2.0328
04:15:47|2.0316
04:15:48|2.0316
04:15:49|2.0325
04:15:50|2.0319
04:15:51|2.0332
04:15:52|2.035
04:15:53|2.0345
04:15:54|2.0345
04:15:55|2.0345
04:15:56|2.0352
04:15:57|2.035
04:15:59|2.0352
04:15:59|2.0352
04:16:00|2.0352
04:16:01|2.0351
04:16:02|2.035
04:16:03|2.035
04:16:04|2.0352
04:16:05|2.0353
04:16:06|2.0343
04:16:07|2.0338
04:16:08|2.0338
04:16:09|2.0338
04:16:10|2.0337
04:16:11|2.0331
04:16:12|2.0346
04:16:13|2.035
04:16:14|2.0363
04:16:15|2.0368
04:16:16|2.0366
04:16:17|2.0368
04:16:18|2.036
04:16:19|2.036
04:16:20|2.0365
04:16:21|2.0363
04:16:22|2.0373
04:16:23|2.0372
04:16:24|2.0383
04:16:25|2.0383
04:16:26|2.0383
04:16:27|2.0386
04:16:28|2.0382
04:16:29|2.0381
04:16:30|2.038
04:16:31|2.0375
04:16:32|2.0363
04:16:33|2.0357
04:16:34|2.0365
04:16:35|2.038
04:16:36|2.0379
04:16:37|2.0379
04:16:38|2.0379
04:16:39|2.0374
04:16:40|2.0381
04:16:41|2.0381
04:16:43|2.0381
04:16:44|2.0386
04:16:44|2.0386
04:16:46|2.0373
04:16:47|2.0373
04:16:48|2.0381
04:16:49|2.0377
04:16:51|2.0371
04:16:51|2.0374
04:16:53|2.0374
04:16:54|2.0381
04:16:55|2.0381
04:16:56|2.0381
04:16:56|2.0382
04:16:58|2.0395
04:16:59|2.0394
04:17:00|2.0396
04:17:01|2.0388
04:17:01|2.0388
04:17:02|2.0381
04:17:03|2.0399
04:17:05|2.04
04:17:06|2.0417
04:17:07|2.0404
04:17:08|2.0417
04:17:09|2.0408
04:17:09|2.04
04:17:11|2.0418
04:17:12|2.0418
04:17:13|2.0426
04:17:14|2.0413
04:17:15|2.0394
04:17:16|2.0394
04:17:17|2.0395
04:17:18|2.0396
04:17:20|2.0396
04:17:20|2.0396
04:17:21|2.0396
04:17:22|2.0409
04:17:23|2.0399
04:17:24|2.0397
04:17:25|2.0397
04:17:26|2.0387
04:17:27|2.0398
04:17:28|2.0398
04:17:29|2.0387
04:17:30|2.038
04:17:31|2.0367
04:17:32|2.0365
04:17:33|2.0367
04:17:34|2.0377
04:17:35|2.0377
04:17:36|2.0367
04:17:38|2.038
04:17:38|2.0385
04:17:39|2.0394
04:17:40|2.0378
04:17:42|2.037
04:17:42|2.0366
04:17:44|2.0393
04:17:45|2.0401
04:17:46|2.0406
04:17:47|2.0406
04:17:48|2.0409
04:17:49|2.0409
04:17:50|2.0412
04:17:51|2.0421
04:17:52|2.0421
04:17:53|2.0413
04:17:54|2.0399
04:17:55|2.0396
04:17:56|2.0391
04:17:57|2.0392
04:17:58|2.0387
04:17:59|2.0387
04:18:00|2.039
04:18:01|2.0383
04:18:02|2.0382
04:18:03|2.0372
04:18:05|2.0374
04:18:05|2.0365
04:18:06|2.0359
04:18:07|2.0359
04:18:08|2.0358
04:18:09|2.0357
04:18:10|2.035
04:18:11|2.0345
04:18:12|2.0351
04:18:13|2.0379
04:18:14|2.0363
04:18:15|2.0363
04:18:16|2.0358
04:18:17|2.0341
04:18:18|2.0344
04:18:19|2.0354
04:18:20|2.0354
04:18:21|2.0354
04:18:22|2.0354
04:18:23|2.0346
04:18:24|2.0348
04:18:25|2.0347
04:18:26|2.0343
04:18:27|2.0343
04:18:28|2.0352
04:18:30|2.0344
04:18:30|2.0341
04:18:31|2.0341
04:18:32|2.0379
04:18:33|2.0377
04:18:34|2.0382
04:18:35|2.0391
04:18:36|2.0404
04:18:37|2.0418
04:18:38|2.0411
04:18:39|2.0411
04:18:40|2.041
04:18:41|2.0417
04:18:42|2.0414
04:18:43|2.0407
04:18:45|2.0407
04:18:46|2.0407
04:18:47|2.0417
04:18:48|2.0417
04:18:50|2.0411
04:18:51|2.0409
04:18:51|2.0409
04:18:53|2.0409
04:18:54|2.041
04:18:55|2.041
04:18:56|2.0412
04:18:57|2.0412
04:18:58|2.0421
04:19:00|2.0434
04:19:00|2.0438
04:19:02|2.0432
04:19:02|2.0432
04:19:03|2.0444
04:19:05|2.0447
04:19:06|2.0441
04:19:06|2.0441
04:19:08|2.0435
04:19:09|2.0439
04:19:09|2.0439
04:19:10|2.0455
04:19:11|2.0447
04:19:12|2.0447
04:19:14|2.0447
04:19:14|2.0447
04:19:15|2.0448
04:19:17|2.0447
04:19:17|2.0447
04:19:18|2.0447
04:19:19|2.0421
04:19:20|2.0431
04:19:22|2.0421
04:19:23|2.0439
04:19:23|2.0441
04:19:24|2.0449
04:19:25|2.0453
04:19:26|2.0455
04:19:27|2.0449
04:19:28|2.0449
04:19:29|2.045
04:19:30|2.0443
04:19:31|2.0449
04:19:32|2.0448
04:19:33|2.0432
04:19:34|2.0439
04:19:36|2.0437
04:19:37|2.0437
04:19:37|2.0437
04:19:38|2.0411
04:19:39|2.042
04:19:40|2.0414
04:19:41|2.0419
04:19:42|2.0419
04:19:43|2.0402
04:19:44|2.0401
04:19:46|2.0407
04:19:47|2.0407
04:19:49|2.0412
04:19:49|2.0412
04:19:50|2.0412
04:19:51|2.0412
04:19:52|2.0423
04:19:53|2.0423
04:19:54|2.0416
04:19:55|2.0423
04:19:56|2.0421
04:19:58|2.0414
04:19:58|2.0414
04:20:00|2.0412
04:20:01|2.0428
04:20:01|2.0428
04:20:02|2.0428
04:20:04|2.04
04:20:05|2.0425
04:20:06|2.0425
04:20:07|2.0426
04:20:08|2.0409
04:20:09|2.0411
04:20:09|2.0411
04:20:11|2.039
04:20:12|2.0395
04:20:13|2.0409
04:20:14|2.0403
04:20:15|2.0396
04:20:16|2.0402
04:20:17|2.0397
04:20:18|2.039
04:20:19|2.039
04:20:20|2.0381
04:20:21|2.0378
04:20:22|2.0384
04:20:23|2.0381
04:20:24|2.0376
04:20:25|2.0376
04:20:26|2.0377
04:20:27|2.0376
04:20:28|2.0382
04:20:29|2.0377
04:20:30|2.0378
04:20:31|2.0378
04:20:32|2.0376
04:20:33|2.0377
04:20:34|2.0391
04:20:35|2.0397
04:20:36|2.0397
04:20:37|2.0391
04:20:38|2.0412
04:20:40|2.0412
04:20:40|2.0415
04:20:41|2.0414
04:20:42|2.0435
04:20:43|2.0435
04:20:44|2.0432
04:20:45|2.0432
04:20:47|2.0416
04:20:48|2.0403
04:20:49|2.0403
04:20:50|2.0393
04:20:51|2.0389
04:20:52|2.0393
04:20:53|2.0395
04:20:54|2.0395
04:20:55|2.0394
04:20:56|2.0381
04:20:57|2.0381
04:20:59|2.0383
04:20:59|2.0367
04:21:00|2.0388
04:21:01|2.0383
04:21:02|2.0383
04:21:03|2.0382
04:21:04|2.0389
04:21:05|2.0392
04:21:06|2.0392
04:21:07|2.0389
04:21:09|2.0384
04:21:09|2.0377
04:21:10|2.0369
04:21:11|2.0369
04:21:12|2.037
04:21:13|2.0375
04:21:14|2.037
04:21:16|2.037
04:21:16|2.0387
04:21:18|2.0387
04:21:19|2.0384
04:21:19|2.0379
04:21:20|2.0379
04:21:21|2.0389
04:21:22|2.0389
04:21:23|2.039
04:21:24|2.039
04:21:25|2.039
04:21:26|2.039
04:21:27|2.039
04:21:28|2.039
04:21:30|2.0403
04:21:31|2.0421
04:21:32|2.0407
04:21:32|2.0401
04:21:33|2.0408
04:21:35|2.0413
04:21:36|2.0421
04:21:36|2.0425
04:21:37|2.0425
04:21:38|2.0417
04:21:39|2.0425
04:21:40|2.0425
04:21:41|2.0428
04:21:42|2.0428
04:21:43|2.0422
04:21:44|2.0415
04:21:46|2.0415
04:21:46|2.0415
04:21:48|2.0412
04:21:49|2.0415
04:21:50|2.0417
04:21:51|2.0417
04:21:52|2.0409
04:21:53|2.0416
04:21:55|2.0442
04:21:55|2.0442
04:21:56|2.0441
04:21:57|2.0446
04:21:58|2.0446
04:21:59|2.0446
04:22:01|2.0446
04:22:01|2.0446
04:22:03|2.0448
04:22:04|2.0414
04:22:05|2.0423
04:22:06|2.0423
04:22:06|2.0408
04:22:07|2.0397
04:22:09|2.0383
04:22:10|2.0383
04:22:10|2.038
04:22:11|2.0388
04:22:13|2.0381
04:22:13|2.039
04:22:14|2.0395
04:22:15|2.0398
04:22:16|2.0419
04:22:17|2.0428
04:22:18|2.0417
04:22:19|2.0417
04:22:21|2.0422
04:22:21|2.0422
04:22:22|2.0419
04:22:23|2.0419
04:22:24|2.0417
04:22:25|2.0422
04:22:26|2.0422
04:22:27|2.0422
04:22:28|2.0428
04:22:29|2.0428
04:22:30|2.0435
04:22:32|2.0418
04:22:32|2.0431
04:22:34|2.0434
04:22:35|2.0434
04:22:36|2.0438
04:22:37|2.044
04:22:38|2.044
04:22:39|2.044
04:22:40|2.0444
04:22:41|2.0434
04:22:42|2.0427
04:22:43|2.0421
04:22:44|2.041
04:22:45|2.0406
04:22:46|2.041
04:22:47|2.041
04:22:48|2.0398
04:22:49|2.0398
04:22:50|2.0392
04:22:51|2.0392
04:22:52|2.0392
04:22:53|2.041
04:22:54|2.041
04:22:56|2.0424
04:22:56|2.0428
04:22:58|2.0428
04:22:59|2.0423
04:23:00|2.0438
04:23:01|2.0443
04:23:02|2.0442
04:23:03|2.0443
04:23:04|2.0443
04:23:04|2.0439
04:23:06|2.0446
04:23:07|2.0446
04:23:08|2.044
04:23:08|2.044
04:23:09|2.0454
04:23:10|2.0455
04:23:11|2.0457
04:23:12|2.0462
04:23:13|2.0458
04:23:15|2.0461
04:23:16|2.0457
04:23:16|2.0464
04:23:18|2.0477
04:23:18|2.049
04:23:20|2.0507
04:23:21|2.0508
04:23:22|2.0509
04:23:23|2.0515
04:23:24|2.0501
04:23:25|2.0478
04:23:26|2.05
04:23:27|2.05
04:23:28|2.0486
04:23:29|2.048
04:23:30|2.048
04:23:31|2.0482
04:23:32|2.0482
04:23:33|2.0482
04:23:34|2.0482
04:23:35|2.0488
04:23:36|2.0464
04:23:37|2.0466
04:23:38|2.0469
04:23:39|2.0469
04:23:40|2.0483
04:23:41|2.0483
04:23:42|2.0474
04:23:43|2.048
04:23:44|2.0483
04:23:45|2.0483
04:23:46|2.0487
04:23:47|2.0495
04:23:48|2.0501
04:23:49|2.0508
04:23:51|2.05
04:23:52|2.05
04:23:53|2.049
04:23:54|2.0498
04:23:55|2.0495
04:23:57|2.0484
04:23:58|2.0485
04:23:58|2.0501
04:23:59|2.0502
04:24:01|2.0502
04:24:02|2.0502
04:24:03|2.0498
04:24:04|2.0498
04:24:04|2.0505
04:24:05|2.0505
04:24:07|2.05
04:24:07|2.0486
04:24:08|2.0475
04:24:09|2.0453
04:24:10|2.0476
04:24:11|2.0473
04:24:12|2.0473
04:24:13|2.0473
04:24:15|2.0466
04:24:16|2.0469
04:24:17|2.0453
04:24:18|2.0453
04:24:18|2.0438
04:24:19|2.0443
04:24:21|2.0442
04:24:21|2.0443
04:24:22|2.0425
04:24:24|2.0428
04:24:25|2.0442
04:24:26|2.0444
04:24:26|2.0444
04:24:28|2.0443
04:24:28|2.0443
04:24:29|2.0427
04:24:30|2.0425
04:24:31|2.0427
04:24:32|2.0434
04:24:33|2.0433
04:24:34|2.0434
04:24:36|2.0439
04:24:36|2.0439
04:24:37|2.0439
04:24:38|2.0444
04:24:39|2.0443
04:24:41|2.0443
04:24:41|2.0443
04:24:42|2.0443
04:24:43|2.0455
04:24:44|2.0455
04:24:45|2.0474
04:24:46|2.0477
04:24:47|2.0487
04:24:48|2.0482
04:24:49|2.0485
04:24:51|2.0485
04:24:52|2.0485
04:24:53|2.0485
04:24:54|2.0484
04:24:55|2.0483
04:24:56|2.0483
04:24:57|2.047
04:24:58|2.0475
04:24:59|2.0475
04:25:00|2.0475
04:25:01|2.0475
04:25:02|2.0493
04:25:03|2.0493
04:25:04|2.0493
04:25:05|2.0501
04:25:06|2.0505
04:25:07|2.0506
04:25:08|2.05
04:25:10|2.05
04:25:10|2.0511
04:25:11|2.0511
04:25:12|2.0485
04:25:13|2.048
04:25:14|2.0479
04:25:15|2.0479
04:25:16|2.0479
04:25:17|2.0495
04:25:18|2.0495
04:25:19|2.0495
04:25:20|2.0498
04:25:21|2.0488
04:25:22|2.049
04:25:23|2.049
04:25:24|2.049
04:25:26|2.0485
04:25:26|2.0457
04:25:27|2.0467
04:25:28|2.0456
04:25:29|2.0451
04:25:31|2.0462
04:25:31|2.0461
04:25:32|2.0451
04:25:33|2.0444
04:25:34|2.0444
04:25:35|2.0451
04:25:36|2.0451
04:25:37|2.0453
04:25:38|2.0463
04:25:39|2.0472
04:25:40|2.0476
04:25:41|2.0479
04:25:42|2.0465
04:25:43|2.0465
04:25:44|2.0473
04:25:45|2.0476
04:25:46|2.0471
04:25:47|2.0471
04:25:48|2.0477
04:25:49|2.0477
04:25:50|2.0464
04:25:51|2.0448
04:25:52|2.0445
04:25:54|2.0441
04:25:55|2.0437
04:25:56|2.045
04:25:57|2.0458
04:25:58|2.0458
04:25:59|2.0453
04:26:00|2.0459
04:26:01|2.048
04:26:02|2.0463
04:26:03|2.0443
04:26:04|2.0449
04:26:05|2.0452
04:26:06|2.0445
04:26:07|2.0448
04:26:08|2.0445
04:26:09|2.0452
04:26:10|2.0468
04:26:11|2.0477
04:26:12|2.0477
04:26:13|2.0477
04:26:14|2.0477
04:26:15|2.0495
04:26:16|2.0495
04:26:17|2.0477
04:26:18|2.0477
04:26:19|2.0477
04:26:20|2.0487
04:26:21|2.0487
04:26:22|2.0495
04:26:23|2.0495
04:26:24|2.0487
04:26:25|2.0487
04:26:26|2.0507
04:26:27|2.0503
04:26:28|2.0497
04:26:29|2.0513
04:26:30|2.0516
04:26:31|2.0516
04:26:32|2.0513
04:26:33|2.0524
04:26:34|2.051
04:26:35|2.0513
04:26:36|2.0515
04:26:37|2.0523
04:26:38|2.0514
04:26:39|2.0513
04:26:40|2.0518
04:26:41|2.0517
04:26:42|2.0488
04:26:43|2.0485
04:26:44|2.048
04:26:45|2.0476
04:26:46|2.0458
04:26:47|2.0476
04:26:48|2.0473
04:26:49|2.0481
04:26:50|2.0474
04:26:51|2.0476
04:26:53|2.0485
04:26:54|2.0479
04:26:55|2.0468
04:26:56|2.0462
04:26:58|2.0462
04:26:58|2.0459
04:26:59|2.0455
04:27:00|2.0466
04:27:01|2.0462
04:27:02|2.0448
04:27:03|2.0444
04:27:05|2.0449
04:27:05|2.0449
04:27:07|2.0448
04:27:08|2.0464
04:27:09|2.0448
04:27:10|2.045
04:27:11|2.045
04:27:12|2.0438
04:27:13|2.0449
04:27:13|2.0445
04:27:15|2.0445
04:27:16|2.0451
04:27:17|2.045
04:27:18|2.0451
04:27:19|2.0467
04:27:20|2.0456
04:27:21|2.045
04:27:22|2.045
04:27:22|2.0454
04:27:24|2.0469
04:27:25|2.047
04:27:26|2.0468
04:27:26|2.0458
04:27:28|2.0472
04:27:29|2.0478
04:27:30|2.0479
04:27:31|2.0464
04:27:32|2.0486
04:27:33|2.0486
04:27:34|2.0486
04:27:34|2.0473
04:27:36|2.0472
04:27:37|2.0475
04:27:38|2.0471
04:27:39|2.0482
04:27:39|2.0482
04:27:40|2.0482
04:27:42|2.0482
04:27:43|2.0486
04:27:44|2.0509
04:27:45|2.0506
04:27:46|2.0506
04:27:47|2.0516
04:27:48|2.0493
04:27:48|2.0497
04:27:50|2.0493
04:27:50|2.0527
04:27:52|2.0514
04:27:52|2.0514
04:27:54|2.0514
04:27:55|2.0507
04:27:57|2.05
04:27:58|2.0494
04:27:59|2.05
04:28:00|2.0495
04:28:00|2.0487
04:28:02|2.0487
04:28:03|2.0476
04:28:04|2.0481
04:28:05|2.0507
04:28:06|2.0524
04:28:07|2.052
04:28:08|2.0534
04:28:09|2.0542
04:28:10|2.0533
04:28:11|2.0527
04:28:12|2.0524
04:28:14|2.0522
04:28:15|2.052
04:28:15|2.0514
04:28:17|2.0546
04:28:17|2.0553
04:28:19|2.0538
04:28:20|2.0558
04:28:21|2.056
04:28:22|2.0538
04:28:23|2.0548
04:28:23|2.0528
04:28:25|2.054
04:28:25|2.053
04:28:27|2.052
04:28:28|2.0514
04:28:28|2.0508
04:28:29|2.0508
04:28:31|2.0511
04:28:32|2.0533
04:28:33|2.0533
04:28:33|2.0522
04:28:35|2.0528
04:28:36|2.0533
04:28:36|2.052
04:28:38|2.0506
04:28:39|2.0495
04:28:40|2.0492
04:28:40|2.0508
04:28:42|2.0508
04:28:43|2.0508
04:28:43|2.0508
04:28:45|2.0533
04:28:46|2.0539
04:28:47|2.0537
04:28:48|2.0538
04:28:49|2.054
04:28:50|2.0553
04:28:50|2.0547
04:28:52|2.0545
04:28:53|2.0545
04:28:53|2.0552
04:28:55|2.0526
04:28:56|2.0535
04:28:58|2.0542
04:28:58|2.0542
04:28:59|2.0518
04:29:00|2.0506
04:29:02|2.052
04:29:02|2.0499
04:29:03|2.0504
04:29:05|2.0504
04:29:05|2.0504
04:29:07|2.0515
04:29:07|2.0505
04:29:09|2.0493
04:29:09|2.0505
04:29:10|2.0511
04:29:12|2.0504
04:29:13|2.0511
04:29:14|2.0493
04:29:14|2.049
04:29:15|2.049
04:29:16|2.0491
04:29:18|2.0488
04:29:18|2.049
04:29:19|2.049
04:29:20|2.0489
04:29:21|2.0476
04:29:22|2.0482
04:29:23|2.0484
04:29:24|2.0493
04:29:25|2.0494
04:29:27|2.0495
04:29:27|2.0486
04:29:28|2.0486
04:29:29|2.0493
04:29:31|2.0499
04:29:32|2.0502
04:29:32|2.0526
04:29:33|2.0519
04:29:35|2.0528
04:29:35|2.0506
04:29:37|2.0517
04:29:37|2.0517
04:29:38|2.0515
04:29:39|2.0515
04:29:40|2.0537
04:29:41|2.0522
04:29:42|2.0522
04:29:43|2.0518
04:29:44|2.05
04:29:46|2.0505
04:29:46|2.0507
04:29:47|2.0507
04:29:48|2.0525
04:29:49|2.0537
04:29:51|2.0541
04:29:51|2.0527
04:29:53|2.0507
04:29:53|2.05
04:29:54|2.0505
04:29:55|2.0519
04:29:57|2.0515
04:29:58|2.0515
04:29:59|2.0507
04:30:01|2.05
04:30:01|2.0502
04:30:03|2.0499
04:30:03|2.0501
04:30:04|2.0501
04:30:05|2.051
04:30:06|2.051
04:30:07|2.051
04:30:08|2.0515
04:30:09|2.0525
04:30:10|2.0535
04:30:11|2.0544
04:30:12|2.0547
04:30:14|2.0545
04:30:14|2.054
04:30:15|2.0547
04:30:16|2.0546
04:30:17|2.0557
04:30:19|2.0563
04:30:19|2.0563
04:30:20|2.0558
04:30:21|2.0566
04:30:22|2.0571
04:30:23|2.0568
04:30:24|2.0565
04:30:25|2.058
04:30:26|2.0577
04:30:27|2.0599
04:30:28|2.0599
04:30:29|2.0568
04:30:30|2.0569
04:30:31|2.0569
04:30:32|2.055
04:30:33|2.0534
04:30:34|2.0536
04:30:35|2.0536
04:30:36|2.0545
04:30:37|2.0556
04:30:38|2.0556
04:30:39|2.0556
04:30:40|2.0548
04:30:41|2.0524
04:30:42|2.0513
04:30:43|2.0528
04:30:44|2.0528
04:30:45|2.0528
04:30:46|2.0547
04:30:47|2.0547
04:30:48|2.0547
04:30:49|2.0518
04:30:50|2.0506
04:30:51|2.0514
04:30:52|2.0513
04:30:53|2.0511
04:30:54|2.0496
04:30:55|2.0505
04:30:57|2.0497
04:30:58|2.05
04:30:59|2.05
04:31:00|2.05
04:31:01|2.05
04:31:02|2.0497
04:31:03|2.0497
04:31:04|2.0506
04:31:06|2.0513
04:31:06|2.0507
04:31:07|2.0494
04:31:08|2.0493
04:31:09|2.0521
04:31:10|2.0529
04:31:11|2.0535
04:31:12|2.0528
04:31:13|2.051
04:31:14|2.0509
04:31:15|2.0494
04:31:16|2.0499
04:31:17|2.0501
04:31:18|2.0497
04:31:19|2.0498
04:31:20|2.0503
04:31:21|2.0517
04:31:22|2.0498
04:31:23|2.0488
04:31:24|2.0488
04:31:25|2.0488
04:31:26|2.0503
04:31:27|2.0519
04:31:28|2.0514
04:31:29|2.0532
04:31:30|2.0529
04:31:31|2.0528
04:31:32|2.0528
04:31:33|2.0535
04:31:34|2.0537
04:31:35|2.0544
04:31:36|2.0544
04:31:37|2.0544
04:31:38|2.0524
04:31:39|2.0523
04:31:40|2.0518
04:31:41|2.0518
04:31:42|2.0515
04:31:43|2.0521
04:31:44|2.0517
04:31:45|2.0517
04:31:46|2.0517
04:31:47|2.0509
04:31:48|2.0504
04:31:49|2.0504
04:31:50|2.0525
04:31:51|2.0514
04:31:52|2.0501
04:31:53|2.0519
04:31:54|2.0519
04:31:55|2.0519
04:31:56|2.0514
04:31:58|2.0519
04:31:59|2.0519
04:32:00|2.0518
04:32:01|2.0518
04:32:03|2.0519
04:32:03|2.0527
04:32:04|2.0519
04:32:05|2.0537
04:32:06|2.0521
04:32:07|2.052
04:32:08|2.0528
04:32:09|2.0528
04:32:10|2.0549
04:32:11|2.0557
04:32:12|2.0557
04:32:13|2.0557
04:32:14|2.0557
04:32:15|2.0557
04:32:16|2.0557
04:32:17|2.0526
04:32:18|2.0518
04:32:19|2.0513
04:32:20|2.0518
04:32:21|2.0531
04:32:22|2.0531
04:32:23|2.0533
04:32:24|2.0521
04:32:25|2.0521
04:32:26|2.0531
04:32:27|2.0528
04:32:28|2.0517
04:32:29|2.0524
04:32:30|2.0523
04:32:31|2.0523
04:32:32|2.0509
04:32:33|2.0527
04:32:34|2.0527
04:32:35|2.052
04:32:36|2.0526
04:32:37|2.0522
04:32:38|2.0524
04:32:39|2.0524
04:32:40|2.0501
04:32:41|2.0499
04:32:42|2.0503
04:32:43|2.0491
04:32:44|2.0483
04:32:45|2.0497
04:32:46|2.0497
04:32:47|2.0506
04:32:48|2.0511
04:32:49|2.0511
04:32:50|2.0511
04:32:51|2.0511
04:32:52|2.0532
04:32:53|2.053
04:32:54|2.053
04:32:56|2.0538
04:32:57|2.0537
04:32:57|2.0537
04:32:58|2.0527
04:33:00|2.0527
04:33:01|2.0527
04:33:02|2.0496
04:33:03|2.0496
04:33:04|2.0507
04:33:05|2.0506
04:33:06|2.05
04:33:07|2.0514
04:33:08|2.0519
04:33:09|2.0515
04:33:10|2.0515
04:33:11|2.0528
04:33:12|2.0533
04:33:13|2.0526
04:33:14|2.052
04:33:15|2.0524
04:33:16|2.0524
04:33:17|2.0526
04:33:18|2.0527
04:33:19|2.0535
04:33:20|2.0535
04:33:21|2.0524
04:33:22|2.0541
04:33:23|2.0555
04:33:24|2.0567
04:33:25|2.057
04:33:26|2.057
04:33:27|2.0571
04:33:28|2.0557
04:33:29|2.0547
04:33:30|2.0547
04:33:31|2.0541
04:33:32|2.0551
04:33:33|2.0538
04:33:34|2.054
04:33:35|2.0557
04:33:36|2.0545
04:33:37|2.0531
04:33:38|2.0528
04:33:39|2.0523
04:33:40|2.0527
04:33:41|2.0524
04:33:42|2.0512
04:33:43|2.0507
04:33:44|2.0513
04:33:45|2.0513
04:33:46|2.0519
04:33:47|2.0519
04:33:48|2.0519
04:33:49|2.0519
04:33:50|2.0526
04:33:51|2.0531
04:33:52|2.0517
04:33:53|2.0517
04:33:54|2.0517
04:33:55|2.0528
04:33:56|2.054
04:33:57|2.0532
04:33:58|2.0533
04:33:59|2.0522
04:34:01|2.0522
04:34:02|2.0521
04:34:02|2.0521
04:34:03|2.0508
04:34:04|2.0508
04:34:05|2.0508
04:34:07|2.0506
04:34:08|2.0509
04:34:09|2.0533
04:34:10|2.0535
04:34:11|2.0538
04:34:12|2.0533
04:34:13|2.0533
04:34:14|2.0531
04:34:15|2.0539
04:34:16|2.0541
04:34:17|2.0549
04:34:18|2.0551
04:34:19|2.0551
04:34:20|2.0556
04:34:21|2.0558
04:34:22|2.0558
04:34:23|2.0563
04:34:24|2.0565
04:34:25|2.0549
04:34:26|2.0544
04:34:27|2.055
04:34:28|2.0566
04:34:29|2.0566
04:34:30|2.0566
04:34:31|2.0566
04:34:32|2.0539
04:34:33|2.0539
04:34:34|2.0558
04:34:35|2.0557
04:34:36|2.0557
04:34:37|2.0545
04:34:38|2.056
04:34:39|2.0558
04:34:40|2.0568
04:34:41|2.0568
04:34:42|2.0578
04:34:43|2.0578
04:34:44|2.0578
04:34:45|2.0578
04:34:46|2.0579
04:34:47|2.0569
04:34:48|2.0551
04:34:49|2.0546
04:34:50|2.0561
04:34:51|2.0561
04:34:52|2.0539
04:34:53|2.0529
04:34:54|2.0527
04:34:55|2.0518
04:34:56|2.0521
04:34:57|2.0532
04:34:58|2.0551
04:35:00|2.0552
04:35:01|2.0572
04:35:02|2.0572
04:35:04|2.0576
04:35:04|2.0576
04:35:05|2.057
04:35:06|2.0576
04:35:07|2.0576
04:35:09|2.0557
04:35:09|2.0555
04:35:11|2.0568
04:35:12|2.0568
04:35:12|2.0568
04:35:13|2.0572
04:35:15|2.0572
04:35:15|2.0572
04:35:16|2.0568
04:35:17|2.0551
04:35:18|2.0534
04:35:19|2.0537
04:35:20|2.0537
04:35:22|2.055
04:35:23|2.0543
04:35:23|2.0543
04:35:24|2.0563
04:35:26|2.0563
04:35:27|2.0563
04:35:28|2.0572
04:35:28|2.0572
04:35:30|2.0572
04:35:31|2.0572
04:35:32|2.0565
04:35:33|2.0565
04:35:34|2.0569
04:35:35|2.0569
04:35:36|2.057
04:35:36|2.057
04:35:38|2.0577
04:35:38|2.0574
04:35:40|2.0591
04:35:41|2.0577
04:35:41|2.0585
04:35:42|2.058
04:35:44|2.058
04:35:45|2.057
04:35:46|2.057
04:35:47|2.0574
04:35:48|2.0574
04:35:49|2.0577
04:35:49|2.0556
04:35:50|2.0551
04:35:52|2.0558
04:35:52|2.055
04:35:53|2.055
04:35:54|2.055
04:35:56|2.0541
04:35:56|2.0547
04:35:57|2.056
04:35:59|2.0553
04:36:00|2.0553
04:36:01|2.0553
04:36:02|2.0553
04:36:04|2.055
04:36:05|2.0538
04:36:06|2.0519
04:36:07|2.0521
04:36:08|2.0517
04:36:09|2.0525
04:36:10|2.0517
04:36:11|2.0506
04:36:12|2.0506
04:36:14|2.0509
04:36:14|2.0509
04:36:15|2.0509
04:36:16|2.0501
04:36:17|2.0481
04:36:18|2.0476
04:36:19|2.0484
04:36:20|2.0495
04:36:21|2.0515
04:36:22|2.0518
04:36:23|2.0518
04:36:25|2.0517
04:36:26|2.0515
04:36:27|2.0516
04:36:28|2.0527
04:36:28|2.0526
04:36:30|2.0526
04:36:30|2.0522
04:36:32|2.0528
04:36:33|2.054
04:36:34|2.0545
04:36:35|2.0541
04:36:36|2.0539
04:36:37|2.0534
04:36:38|2.0534
04:36:38|2.0504
04:36:40|2.0504
04:36:40|2.0503
04:36:42|2.0497
04:36:43|2.0497
04:36:44|2.0494
04:36:45|2.0494
04:36:45|2.0494
04:36:47|2.0478
04:36:48|2.0478
04:36:49|2.0478
04:36:49|2.0478
04:36:51|2.0482
04:36:52|2.0478
04:36:53|2.048
04:36:54|2.0477
04:36:55|2.0494
04:36:56|2.0477
04:36:56|2.0479
04:36:58|2.0478
04:36:59|2.0481
04:37:00|2.0501
04:37:01|2.0489
04:37:02|2.0479
04:37:03|2.0474
04:37:05|2.0465
04:37:05|2.0468
04:37:06|2.0459
04:37:08|2.0466
04:37:08|2.0466
04:37:10|2.046
04:37:11|2.0475
04:37:12|2.0469
04:37:13|2.0464
04:37:14|2.0454
04:37:15|2.0454
04:37:16|2.0454
04:37:17|2.0446
04:37:18|2.045
04:37:19|2.0447
04:37:19|2.0454
04:37:20|2.0446
04:37:22|2.045
04:37:23|2.0446
04:37:24|2.0447
04:37:25|2.0446
04:37:26|2.0461
04:37:26|2.0461
04:37:28|2.0474
04:37:29|2.0463
04:37:30|2.0461
04:37:31|2.0453
04:37:32|2.0449
04:37:33|2.0449
04:37:33|2.0455
04:37:35|2.0462
04:37:36|2.0462
04:37:37|2.0467
04:37:38|2.0467
04:37:39|2.0465
04:37:40|2.0449
04:37:41|2.0449
04:37:42|2.0449
04:37:43|2.047
04:37:44|2.047
04:37:45|2.0484
04:37:46|2.0484
04:37:47|2.0464
04:37:48|2.0481
04:37:49|2.05
04:37:50|2.0505
04:37:51|2.0502
04:37:52|2.0496
04:37:53|2.05
04:37:54|2.0506
04:37:55|2.0511
04:37:56|2.0516
04:37:57|2.05
04:37:58|2.05
04:37:59|2.05
04:38:00|2.05
04:38:01|2.0493
04:38:02|2.048
04:38:03|2.0479
04:38:05|2.0479
04:38:06|2.0481
04:38:07|2.049
04:38:08|2.049
04:38:08|2.049
04:38:10|2.049
04:38:11|2.0466
04:38:12|2.0473
04:38:14|2.0473
04:38:14|2.0485
04:38:15|2.0485
04:38:16|2.0485
04:38:17|2.0485
04:38:18|2.0475
04:38:19|2.0457
04:38:20|2.0454
04:38:21|2.0461
04:38:22|2.0454
04:38:23|2.0473
04:38:24|2.0478
04:38:25|2.0483
04:38:26|2.0471
04:38:27|2.0477
04:38:28|2.0477
04:38:29|2.0477
04:38:30|2.0477
04:38:31|2.0477
04:38:32|2.048
04:38:34|2.0486
04:38:35|2.0486
04:38:36|2.0486
04:38:36|2.0471
04:38:37|2.0457
04:38:38|2.046
04:38:39|2.0475
04:38:40|2.0446
04:38:42|2.045
04:38:42|2.0456
04:38:43|2.0462
04:38:45|2.0462
04:38:46|2.046
04:38:47|2.046
04:38:47|2.048
04:38:49|2.0477
04:38:49|2.0477
04:38:51|2.0477
04:38:51|2.048
04:38:52|2.0459
04:38:53|2.0446
04:38:55|2.0457
04:38:56|2.0458
04:38:56|2.0459
04:38:57|2.0459
04:38:58|2.0455
04:38:59|2.047
04:39:00|2.0466
04:39:02|2.0453
04:39:03|2.0453
04:39:03|2.0453
04:39:05|2.0453
04:39:06|2.0447
04:39:07|2.0455
04:39:08|2.0455
04:39:09|2.0447
04:39:10|2.0446
04:39:11|2.0455
04:39:12|2.0455
04:39:13|2.0455
04:39:14|2.0455
04:39:15|2.0446
04:39:16|2.0454
04:39:17|2.0447
04:39:18|2.046
04:39:19|2.045
04:39:20|2.0474
04:39:21|2.0474
04:39:22|2.0474
04:39:23|2.045
04:39:24|2.0472
04:39:25|2.0458
04:39:26|2.0446
04:39:27|2.0449
04:39:29|2.0451
04:39:30|2.0451
04:39:30|2.0454
04:39:31|2.0453
04:39:32|2.0446
04:39:33|2.0446
04:39:34|2.0446
04:39:35|2.0448
04:39:36|2.0446
04:39:37|2.0446
04:39:38|2.0445
04:39:39|2.0446
04:39:40|2.0448
04:39:41|2.0454
04:39:42|2.0447
04:39:43|2.0447
04:39:44|2.0447
04:39:45|2.0451
04:39:46|2.0452
04:39:47|2.0446
04:39:48|2.0452
04:39:49|2.0452
04:39:51|2.0465
04:39:51|2.0472
04:39:52|2.0459
04:39:53|2.0459
04:39:54|2.0466
04:39:55|2.046
04:39:56|2.0474
04:39:57|2.0465
04:39:58|2.0478
04:39:59|2.0478
04:40:00|2.0484
04:40:01|2.0475
04:40:02|2.0478
04:40:03|2.0478
04:40:04|2.0465
04:40:06|2.0487
04:40:06|2.0482
04:40:08|2.0482
04:40:09|2.0478
04:40:10|2.0478
04:40:11|2.0452
04:40:12|2.0452
04:40:12|2.045
04:40:14|2.0452
04:40:14|2.0439
04:40:16|2.0428
04:40:17|2.0436
04:40:18|2.0436
04:40:19|2.0429
04:40:20|2.0425
04:40:21|2.0424
04:40:22|2.0416
04:40:23|2.0416
04:40:24|2.0422
04:40:25|2.0429
04:40:26|2.0429
04:40:27|2.0429
04:40:29|2.0421
04:40:29|2.0421
04:40:30|2.0412
04:40:31|2.0421
04:40:32|2.042
04:40:33|2.0417
04:40:34|2.0412
04:40:35|2.04
04:40:36|2.0404
04:40:37|2.0406
04:40:38|2.0406
04:40:39|2.0406
04:40:40|2.0406
04:40:41|2.0406
04:40:42|2.04
04:40:43|2.041
04:40:44|2.041
04:40:45|2.0407
04:40:46|2.0408
04:40:47|2.0417
04:40:48|2.0408
04:40:49|2.0408
04:40:50|2.04
04:40:51|2.0398
04:40:52|2.04
04:40:53|2.04
04:40:54|2.04
04:40:55|2.04
04:40:56|2.04
04:40:57|2.04
04:40:58|2.04
04:40:59|2.0393
04:41:00|2.0392
04:41:01|2.0394
04:41:02|2.0388
04:41:03|2.0392
04:41:04|2.04
04:41:05|2.04
04:41:06|2.04
04:41:08|2.0399
04:41:09|2.0399
04:41:09|2.04
04:41:11|2.04
04:41:12|2.0393
04:41:13|2.0393
04:41:14|2.0397
04:41:15|2.0396
04:41:16|2.0399
04:41:17|2.0393
04:41:18|2.0399
04:41:19|2.0409
04:41:19|2.0411
04:41:21|2.0418
04:41:22|2.0425
04:41:23|2.0437
04:41:24|2.0437
04:41:25|2.0427
04:41:26|2.0425
04:41:27|2.0425
04:41:28|2.0435
04:41:29|2.0425
04:41:30|2.0416
04:41:31|2.0422
04:41:32|2.0425
04:41:33|2.0413
04:41:34|2.0408
04:41:35|2.0408
04:41:36|2.0408
04:41:37|2.0411
04:41:38|2.0406
04:41:39|2.041
04:41:40|2.0384
04:41:41|2.0396
04:41:42|2.0407
04:41:43|2.0407
04:41:44|2.0393
04:41:45|2.0393
04:41:46|2.0404
04:41:47|2.0403
04:41:48|2.0412
04:41:49|2.0412
04:41:50|2.0412
04:41:51|2.0435
04:41:52|2.0435
04:41:53|2.043
04:41:54|2.0416
04:41:55|2.0423
04:41:56|2.0423
04:41:57|2.0422
04:41:58|2.0422
04:41:59|2.0416
04:42:00|2.0405
04:42:01|2.0384
04:42:02|2.0396
04:42:03|2.0391
04:42:04|2.0391
04:42:05|2.0391
04:42:06|2.0392
04:42:07|2.0391
04:42:09|2.038
04:42:09|2.038
04:42:10|2.038
04:42:11|2.0376
04:42:12|2.039
04:42:13|2.0376
04:42:14|2.0376
04:42:15|2.0395
04:42:16|2.0396
04:42:17|2.0396
04:42:18|2.0388
04:42:19|2.0388
04:42:20|2.0376
04:42:21|2.0396
04:42:22|2.0416
04:42:23|2.0417
04:42:24|2.0417
04:42:25|2.0439
04:42:26|2.0435
04:42:27|2.0408
04:42:28|2.0408
04:42:29|2.0413
04:42:30|2.0413
04:42:31|2.0405
04:42:33|2.0405
04:42:33|2.0405
04:42:34|2.0405
04:42:35|2.0392
04:42:37|2.0396
04:42:38|2.0396
04:42:38|2.0396
04:42:39|2.0396
04:42:41|2.0386
04:42:42|2.0387
04:42:42|2.0387
04:42:43|2.0383
04:42:45|2.0383
04:42:45|2.0387
04:42:46|2.0396
04:42:47|2.0396
04:42:48|2.0387
04:42:49|2.0391
04:42:51|2.04
04:42:51|2.0398
04:42:52|2.0392
04:42:53|2.0411
04:42:55|2.041
04:42:55|2.041
04:42:56|2.0406
04:42:57|2.0395
04:42:58|2.0395
04:42:59|2.0395
04:43:00|2.0414
04:43:01|2.0417
04:43:02|2.0417
04:43:03|2.0417
04:43:04|2.0403
04:43:05|2.0394
04:43:06|2.0394
04:43:08|2.0391
04:43:09|2.0391
04:43:10|2.0379
04:43:11|2.0385
04:43:12|2.0391
04:43:13|2.0391
04:43:14|2.0382
04:43:16|2.0384
04:43:16|2.0384
04:43:17|2.0392
04:43:18|2.0394
04:43:19|2.0394
04:43:21|2.0394
04:43:22|2.0389
04:43:22|2.0389
04:43:23|2.0392
04:43:25|2.0392
04:43:26|2.0392
04:43:27|2.0383
04:43:28|2.0398
04:43:29|2.0398
04:43:30|2.0398
04:43:31|2.0398
04:43:32|2.0398
04:43:33|2.0386
04:43:34|2.0386
04:43:35|2.0386
04:43:36|2.0398
04:43:37|2.0398
04:43:38|2.0398
04:43:39|2.04
04:43:40|2.04
04:43:41|2.04
04:43:42|2.0407
04:43:43|2.0406
04:43:43|2.0393
04:43:45|2.0393
04:43:46|2.041
04:43:46|2.0416
04:43:48|2.0429
04:43:48|2.0429
04:43:49|2.0426
04:43:50|2.0421
04:43:51|2.0421
04:43:53|2.0421
04:43:54|2.0423
04:43:55|2.0426
04:43:56|2.0426
04:43:57|2.0425
04:43:58|2.041
04:43:59|2.0407
04:44:00|2.0407
04:44:01|2.0408
04:44:02|2.0408
04:44:03|2.0402
04:44:04|2.0388
04:44:05|2.0399
04:44:06|2.0399
04:44:07|2.0399
04:44:08|2.0384
04:44:09|2.039
04:44:11|2.0392
04:44:11|2.0392
04:44:12|2.0391
04:44:14|2.0391
04:44:15|2.0408
04:44:15|2.0413
04:44:17|2.0391
04:44:18|2.0401
04:44:19|2.0401
04:44:20|2.0398
04:44:21|2.0397
04:44:22|2.0397
04:44:23|2.0397
04:44:24|2.0383
04:44:25|2.0377
04:44:26|2.0374
04:44:27|2.0376
04:44:28|2.0376
04:44:29|2.0376
04:44:30|2.0386
04:44:31|2.0386
04:44:32|2.0386
04:44:33|2.0386
04:44:34|2.0388
04:44:35|2.0388
04:44:36|2.0386
04:44:37|2.0386
04:44:38|2.0386
04:44:39|2.0386
04:44:40|2.0399
04:44:41|2.0403
04:44:42|2.0396
04:44:43|2.0399
04:44:44|2.0391
04:44:45|2.0391
04:44:46|2.0405
04:44:47|2.0417
04:44:48|2.0418
04:44:49|2.0409
04:44:50|2.0415
04:44:51|2.0415
04:44:52|2.0415
04:44:53|2.0415
04:44:54|2.0415
04:44:55|2.0415
04:44:56|2.041
04:44:57|2.0388
04:44:58|2.0387
04:44:59|2.0387
04:45:00|2.0387
04:45:01|2.0387
04:45:02|2.0387
04:45:03|2.0374
04:45:04|2.0367
04:45:05|2.0383
04:45:06|2.0363
04:45:07|2.0357
04:45:08|2.0373
04:45:09|2.0374
04:45:10|2.0375
04:45:12|2.037
04:45:12|2.0367
04:45:13|2.0365
04:45:15|2.0365
04:45:16|2.0362
04:45:17|2.0362
04:45:17|2.0362
04:45:18|2.0362
04:45:20|2.0362
04:45:21|2.0371
04:45:22|2.0371
04:45:23|2.0364
04:45:24|2.0364
04:45:25|2.036
04:45:26|2.0371
04:45:27|2.0387
04:45:28|2.0384
04:45:29|2.0372
04:45:30|2.037
04:45:30|2.037
04:45:32|2.037
04:45:33|2.036
04:45:33|2.035
04:45:35|2.0355
04:45:36|2.0352
04:45:37|2.0352
04:45:38|2.0365
04:45:39|2.0365
04:45:40|2.0365
04:45:41|2.0371
04:45:41|2.0363
04:45:43|2.0355
04:45:43|2.0355
04:45:45|2.0358
04:45:45|2.0352
04:45:46|2.033
04:45:48|2.0324
04:45:48|2.0321
04:45:49|2.0328
04:45:50|2.0318
04:45:51|2.0316
04:45:53|2.0312
04:45:54|2.0311
04:45:54|2.0313
04:45:55|2.0324
04:45:57|2.0313
04:45:58|2.0313
04:45:58|2.0313
04:45:59|2.0313
04:46:01|2.0324
04:46:01|2.0324
04:46:03|2.0315
04:46:04|2.0315
04:46:05|2.0308
04:46:07|2.0308
04:46:07|2.0306
04:46:08|2.0287
04:46:09|2.0297
04:46:10|2.0302
04:46:12|2.031
04:46:13|2.0306
04:46:14|2.0301
04:46:15|2.03
04:46:17|2.0295
04:46:17|2.0299
04:46:18|2.0299
04:46:19|2.0289
04:46:21|2.0266
04:46:22|2.0271
04:46:23|2.0283
04:46:24|2.0273
04:46:25|2.0289
04:46:25|2.0283
04:46:27|2.0285
04:46:28|2.0307
04:46:29|2.0295
04:46:30|2.0295
04:46:31|2.0303
04:46:32|2.0303
04:46:33|2.0308
04:46:34|2.0322
04:46:35|2.0325
04:46:36|2.0324
04:46:37|2.0324
04:46:38|2.0324
04:46:39|2.0324
04:46:40|2.0324
04:46:41|2.0324
04:46:42|2.0324
04:46:43|2.0324
04:46:44|2.0342
04:46:45|2.0347
04:46:46|2.0347
04:46:47|2.0352
04:46:48|2.0345
04:46:49|2.0345
04:46:50|2.0344
04:46:51|2.0352
04:46:52|2.0342
04:46:53|2.0329
04:46:54|2.0322
04:46:55|2.0309
04:46:56|2.0321
04:46:57|2.0329
04:46:58|2.0339
04:46:59|2.0322
04:47:00|2.0322
04:47:01|2.0325
04:47:03|2.0318
04:47:03|2.0313
04:47:04|2.0303
04:47:05|2.03
04:47:06|2.0298
04:47:07|2.0288
04:47:08|2.0293
04:47:09|2.0293
04:47:10|2.0278
04:47:11|2.0282
04:47:13|2.0288
04:47:14|2.0288
04:47:15|2.0303
04:47:16|2.0303
04:47:17|2.0303
04:47:18|2.0285
04:47:19|2.0286
04:47:20|2.0286
04:47:21|2.0286
04:47:22|2.0294
04:47:23|2.0292
04:47:24|2.0294
04:47:25|2.0311
04:47:26|2.0298
04:47:27|2.0307
04:47:28|2.0317
04:47:29|2.0315
04:47:30|2.0315
04:47:31|2.0315
04:47:32|2.031
04:47:33|2.0324
04:47:34|2.0315
04:47:35|2.0308
04:47:36|2.0304
04:47:37|2.0304
04:47:38|2.0294
04:47:39|2.0294
04:47:40|2.0288
04:47:41|2.0288
04:47:42|2.0288
04:47:43|2.0294
04:47:44|2.0294
04:47:45|2.0294
04:47:46|2.03
04:47:47|2.0312
04:47:48|2.0312
04:47:49|2.0312
04:47:50|2.0327
04:47:51|2.0328
04:47:52|2.0328
04:47:53|2.0328
04:47:54|2.0324
04:47:55|2.0331
04:47:56|2.0336
04:47:57|2.0336
04:47:58|2.0327
04:47:59|2.0327
04:48:00|2.033
04:48:01|2.0325
04:48:02|2.0341
04:48:03|2.0332
04:48:04|2.0337
04:48:05|2.0337
04:48:06|2.0337
04:48:07|2.035
04:48:08|2.035
04:48:09|2.0352
04:48:10|2.0352
04:48:11|2.0347
04:48:12|2.0347
04:48:13|2.0347
04:48:14|2.0349
04:48:16|2.0337
04:48:16|2.0337
04:48:18|2.0338
04:48:18|2.0338
04:48:19|2.0338
04:48:21|2.0346
04:48:22|2.0346
04:48:23|2.0346
04:48:24|2.0346
04:48:25|2.0342
04:48:26|2.0341
04:48:27|2.0343
04:48:28|2.0343
04:48:29|2.0343
04:48:30|2.0343
04:48:31|2.0343
04:48:32|2.0343
04:48:33|2.0343
04:48:34|2.0343
04:48:35|2.0343
04:48:36|2.0343
04:48:37|2.0346
04:48:38|2.0346
04:48:39|2.0346
04:48:40|2.0346
04:48:41|2.0346
04:48:42|2.0346
04:48:43|2.035
04:48:44|2.0353
04:48:45|2.0353
04:48:46|2.0353
04:48:47|2.0353
04:48:48|2.0346
04:48:49|2.0346
04:48:50|2.0349
04:48:51|2.0352
04:48:52|2.0357
04:48:53|2.0362
04:48:54|2.037
04:48:55|2.037
04:48:56|2.0363
04:48:57|2.0363
04:48:58|2.0361
04:48:59|2.0359
04:49:00|2.0359
04:49:01|2.0358
04:49:02|2.034
04:49:03|2.0341
04:49:04|2.0339
04:49:05|2.0345
04:49:06|2.0345
04:49:07|2.0345
04:49:08|2.0333
04:49:09|2.0333
04:49:10|2.0331
04:49:11|2.0325
04:49:12|2.0319
04:49:13|2.032
04:49:14|2.032
04:49:15|2.032
04:49:16|2.032
04:49:17|2.0331
04:49:18|2.0331
04:49:20|2.0331
04:49:21|2.0338
04:49:21|2.0349
04:49:23|2.0355
04:49:24|2.0355
04:49:24|2.0355
04:49:26|2.0355
04:49:26|2.0355
04:49:27|2.0355
04:49:28|2.0357
04:49:29|2.0367
04:49:31|2.036
04:49:31|2.0364
04:49:33|2.0364
04:49:33|2.0373
04:49:34|2.0372
04:49:35|2.0372
04:49:36|2.0372
04:49:37|2.0372
04:49:38|2.0375
04:49:39|2.0376
04:49:40|2.0376
04:49:42|2.0383
04:49:42|2.0386
04:49:44|2.0389
04:49:45|2.0387
04:49:46|2.0387
04:49:47|2.0389
04:49:47|2.0387
04:49:48|2.0387
04:49:49|2.0387
04:49:50|2.0387
04:49:52|2.0387
04:49:52|2.0395
04:49:53|2.0395
04:49:54|2.0391
04:49:55|2.0391
04:49:56|2.0386
04:49:57|2.0386
04:49:58|2.039
04:50:00|2.039
04:50:00|2.039
04:50:01|2.0389
04:50:02|2.0391
04:50:03|2.0391
04:50:04|2.0396
04:50:05|2.039
04:50:06|2.0385
04:50:07|2.037
04:50:08|2.0366
04:50:09|2.0366
04:50:10|2.0371
04:50:11|2.0371
04:50:13|2.0346
04:50:14|2.0344
04:50:15|2.0337
04:50:16|2.0335
04:50:18|2.0319
04:50:18|2.0315
04:50:20|2.0314
04:50:20|2.0325
04:50:21|2.0312
04:50:22|2.0319
04:50:24|2.0319
04:50:24|2.0331
04:50:25|2.0331
04:50:26|2.0329
04:50:27|2.0331
04:50:28|2.0333
04:50:29|2.0333
04:50:31|2.0333
04:50:32|2.0333
04:50:33|2.0331
04:50:34|2.0351
04:50:35|2.0356
04:50:36|2.0355
04:50:37|2.0354
04:50:37|2.0351
04:50:39|2.0351
04:50:39|2.0351
04:50:41|2.0351
04:50:42|2.0342
04:50:43|2.0344
04:50:44|2.0341
04:50:44|2.0343
04:50:46|2.0343
04:50:47|2.0357
04:50:48|2.036
04:50:49|2.036
04:50:50|2.0361
04:50:51|2.036
04:50:52|2.036
04:50:53|2.036
04:50:53|2.0355
04:50:55|2.0358
04:50:56|2.0358
04:50:57|2.0355
04:50:58|2.0352
04:50:59|2.0352
04:51:00|2.0352
04:51:00|2.0359
04:51:02|2.0358
04:51:02|2.0358
04:51:04|2.0359
04:51:05|2.0359
04:51:06|2.0364
04:51:07|2.0336
04:51:08|2.0346
04:51:09|2.0351
04:51:09|2.0351
04:51:11|2.0351
04:51:12|2.0351
04:51:13|2.0351
04:51:14|2.0344
04:51:14|2.0336
04:51:15|2.0319
04:51:17|2.0316
04:51:19|2.0313
04:51:19|2.0313
04:51:20|2.0316
04:51:22|2.0313
04:51:23|2.0313
04:51:24|2.0313
04:51:25|2.0313
04:51:26|2.0313
04:51:27|2.0313
04:51:28|2.0316
04:51:29|2.0306
04:51:30|2.0306
04:51:31|2.0306
04:51:32|2.0308
04:51:33|2.0338
04:51:34|2.0327
04:51:35|2.0323
04:51:35|2.0334
04:51:37|2.0341
04:51:38|2.0341
04:51:39|2.0341
04:51:39|2.0335
04:51:41|2.0333
04:51:42|2.0327
04:51:43|2.0329
04:51:44|2.0329
04:51:45|2.0329
04:51:46|2.0344
04:51:47|2.035
04:51:47|2.035
04:51:49|2.035
04:51:50|2.035
04:51:51|2.035
04:51:51|2.0352
04:51:53|2.0329
04:51:53|2.0323
04:51:55|2.0324
04:51:56|2.0316
04:51:57|2.0309
04:51:58|2.0315
04:51:59|2.0315
04:52:00|2.0315
04:52:01|2.0315
04:52:02|2.0314
04:52:03|2.0316
04:52:04|2.0316
04:52:05|2.03
04:52:06|2.03
04:52:07|2.0295
04:52:08|2.0294
04:52:09|2.0302
04:52:10|2.0302
04:52:11|2.0312
04:52:12|2.0301
04:52:13|2.0305
04:52:14|2.0306
04:52:15|2.0306
04:52:16|2.0311
04:52:17|2.0311
04:52:18|2.0311
04:52:19|2.0311
04:52:21|2.0307
04:52:22|2.0312
04:52:23|2.0315
04:52:23|2.0318
04:52:25|2.0318
04:52:25|2.0318
04:52:26|2.0317
04:52:27|2.0317
04:52:29|2.0317
04:52:29|2.0317
04:52:30|2.0326
04:52:32|2.0339
04:52:32|2.0339
04:52:33|2.0348
04:52:35|2.0339
04:52:36|2.0339
04:52:37|2.0339
04:52:37|2.0339
04:52:39|2.0346
04:52:39|2.0346
04:52:40|2.0348
04:52:42|2.0351
04:52:43|2.0355
04:52:44|2.0355
04:52:44|2.036
04:52:45|2.036
04:52:46|2.0357
04:52:47|2.0356
04:52:48|2.0329
04:52:49|2.0337
04:52:50|2.034
04:52:52|2.0335
04:52:53|2.0335
04:52:54|2.0336
04:52:54|2.0335
04:52:56|2.0329
04:52:57|2.033
04:52:58|2.0329
04:52:59|2.0329
04:53:00|2.0329
04:53:01|2.031
04:53:02|2.0314
04:53:03|2.0314
04:53:05|2.0298
04:53:05|2.03
04:53:06|2.03
04:53:07|2.03
04:53:08|2.03
04:53:09|2.03
04:53:10|2.0301
04:53:11|2.0319
04:53:12|2.0333
04:53:13|2.0333
04:53:14|2.0325
04:53:15|2.032
04:53:16|2.0338
04:53:17|2.0338
04:53:19|2.0338
04:53:20|2.0346
04:53:21|2.0346
04:53:21|2.0344
04:53:23|2.0339
04:53:24|2.0357
04:53:25|2.0357
04:53:26|2.035
04:53:27|2.035
04:53:28|2.0342
04:53:29|2.0342
04:53:30|2.035
04:53:31|2.0352
04:53:32|2.0352
04:53:32|2.0353
04:53:34|2.0335
04:53:35|2.0344
04:53:36|2.0344
04:53:37|2.0344
04:53:38|2.0349
04:53:39|2.034
04:53:39|2.034
04:53:41|2.034
04:53:42|2.034
04:53:42|2.034
04:53:44|2.034
04:53:45|2.034
04:53:46|2.0339
04:53:47|2.0339
04:53:48|2.0339
04:53:49|2.033
04:53:50|2.033
04:53:51|2.0336
04:53:52|2.0334
04:53:53|2.0334
04:53:54|2.0334
04:53:54|2.0334
04:53:56|2.0334
04:53:57|2.0342
04:53:58|2.0342
04:53:59|2.034
04:53:59|2.034
04:54:01|2.033
04:54:02|2.033
04:54:03|2.033
04:54:04|2.033
04:54:05|2.033
04:54:06|2.0332
04:54:07|2.0317
04:54:08|2.0317
04:54:09|2.033
04:54:10|2.033
04:54:11|2.033
04:54:12|2.033
04:54:13|2.033
04:54:14|2.033
04:54:15|2.033
04:54:16|2.033
04:54:17|2.033
04:54:18|2.033
04:54:19|2.0338
04:54:21|2.034
04:54:22|2.034
04:54:23|2.0329
04:54:25|2.032
04:54:26|2.0304
04:54:27|2.0305
04:54:27|2.0305
04:54:28|2.0305
04:54:30|2.0305
04:54:31|2.0312
04:54:31|2.0305
04:54:33|2.0305
04:54:33|2.03
04:54:34|2.03
04:54:35|2.0305
04:54:36|2.0301
04:54:37|2.0301
04:54:39|2.0301
04:54:40|2.0301
04:54:41|2.0305
04:54:42|2.0296
04:54:43|2.0296
04:54:44|2.0296
04:54:45|2.0295
04:54:46|2.0296
04:54:47|2.0294
04:54:48|2.0294
04:54:48|2.0294
04:54:49|2.0305
04:54:50|2.0305
04:54:51|2.0305
04:54:52|2.0304
04:54:54|2.0299
04:54:55|2.0299
04:54:56|2.0293
04:54:57|2.03
04:54:58|2.0314
04:54:59|2.0316
04:55:00|2.0313
04:55:01|2.0311
04:55:02|2.0327
04:55:03|2.0324
04:55:04|2.0324
04:55:05|2.0311
04:55:06|2.0311
04:55:07|2.0318
04:55:07|2.0318
04:55:09|2.0313
04:55:09|2.0313
04:55:10|2.0322
04:55:12|2.0324
04:55:12|2.0324
04:55:14|2.032
04:55:15|2.0324
04:55:16|2.0328
04:55:17|2.0314
04:55:18|2.0313
04:55:18|2.0313
04:55:20|2.0313
04:55:21|2.0327
04:55:23|2.0326
04:55:24|2.0326
04:55:25|2.0336
04:55:27|2.0337
04:55:27|2.0342
04:55:29|2.0348
04:55:29|2.0353
04:55:30|2.0352
04:55:32|2.035
04:55:33|2.035
04:55:34|2.035
04:55:35|2.035
04:55:36|2.0345
04:55:37|2.0358
04:55:37|2.0358
04:55:39|2.0347
04:55:40|2.0347
04:55:41|2.0347
04:55:42|2.035
04:55:43|2.035
04:55:44|2.035
04:55:45|2.0348
04:55:46|2.0348
04:55:47|2.0337
04:55:48|2.0337
04:55:49|2.0337
04:55:50|2.0337
04:55:51|2.0337
04:55:52|2.0337
04:55:53|2.0317
04:55:54|2.0329
04:55:55|2.0327
04:55:56|2.0328
04:55:57|2.0328
04:55:58|2.0314
04:55:59|2.0309
04:56:01|2.0326
04:56:01|2.0326
04:56:02|2.0326
04:56:03|2.0335
04:56:04|2.0335
04:56:06|2.0326
04:56:07|2.0326
04:56:07|2.0327
04:56:08|2.0328
04:56:10|2.0328
04:56:10|2.0338
04:56:11|2.0338
04:56:12|2.0338
04:56:13|2.0338
04:56:14|2.0327
04:56:16|2.0327
04:56:16|2.0327
04:56:18|2.0334
04:56:18|2.0324
04:56:19|2.0324
04:56:20|2.0318
04:56:22|2.0318
04:56:23|2.0334
04:56:24|2.0334
04:56:26|2.0328
04:56:27|2.0328
04:56:27|2.0335
04:56:29|2.0342
04:56:30|2.0341
04:56:31|2.0341
04:56:32|2.0352
04:56:33|2.0345
04:56:34|2.0353
04:56:35|2.0353
04:56:36|2.0354
04:56:37|2.0354
04:56:38|2.0354
04:56:39|2.0354
04:56:40|2.035
04:56:41|2.035
04:56:42|2.035
04:56:43|2.035
04:56:44|2.035
04:56:45|2.035
04:56:46|2.0335
04:56:47|2.0335
04:56:48|2.0335
04:56:49|2.0335
04:56:50|2.0332
04:56:51|2.0332
04:56:52|2.0332
04:56:53|2.0338
04:56:55|2.0338
04:56:56|2.0324
04:56:56|2.0323
04:56:58|2.0325
04:56:58|2.0335
04:56:59|2.0335
04:57:00|2.0335
04:57:01|2.0349
04:57:02|2.034
04:57:03|2.034
04:57:05|2.0341
04:57:05|2.0345
04:57:06|2.0345
04:57:08|2.0345
04:57:08|2.0345
04:57:09|2.0345
04:57:10|2.035
04:57:11|2.035
04:57:13|2.0343
04:57:13|2.0343
04:57:14|2.0343
04:57:16|2.0352
04:57:16|2.0366
04:57:18|2.0369
04:57:18|2.0369
04:57:19|2.0375
04:57:21|2.0379
04:57:22|2.0382
04:57:23|2.0382
04:57:25|2.0382
04:57:25|2.0381
04:57:26|2.0381
04:57:27|2.039
04:57:28|2.0393
04:57:29|2.04
04:57:30|2.0409
04:57:31|2.0393
04:57:32|2.0394
04:57:33|2.0396
04:57:34|2.0401
04:57:35|2.0401
04:57:36|2.0407
04:57:37|2.0407
04:57:38|2.0392
04:57:39|2.0392
04:57:40|2.0392
04:57:41|2.0392
04:57:42|2.0392
04:57:43|2.0393
04:57:44|2.0393
04:57:45|2.0393
04:57:46|2.0388
04:57:47|2.0388
04:57:48|2.0388
04:57:49|2.0397
04:57:50|2.0408
04:57:51|2.0418
04:57:52|2.0422
04:57:53|2.0427
04:57:54|2.0423
04:57:55|2.0416
04:57:56|2.0424
04:57:57|2.0424
04:57:58|2.0424
04:57:59|2.0431
04:58:00|2.0437
04:58:01|2.0439
04:58:03|2.0438
04:58:04|2.0436
04:58:04|2.0428
04:58:05|2.0428
04:58:07|2.043
04:58:08|2.043
04:58:08|2.0431
04:58:09|2.0438
04:58:10|2.0438
04:58:12|2.0439
04:58:12|2.0439
04:58:13|2.0439
04:58:15|2.0439
04:58:15|2.0439
04:58:17|2.0438
04:58:17|2.0428
04:58:18|2.0416
04:58:19|2.041
04:58:21|2.0415
04:58:22|2.0422
04:58:23|2.0422
04:58:25|2.0422
04:58:25|2.0428
04:58:27|2.0428
04:58:28|2.0423
04:58:29|2.0416
04:58:30|2.0416
04:58:31|2.0416
04:58:32|2.0416
04:58:33|2.0424
04:58:34|2.0426
04:58:35|2.0423
04:58:36|2.0423
04:58:37|2.0423
04:58:38|2.0423
04:58:39|2.0423
04:58:40|2.0423
04:58:41|2.0425
04:58:41|2.0434
04:58:43|2.0425
04:58:44|2.0423
04:58:45|2.0422
04:58:46|2.0406
04:58:47|2.0406
04:58:48|2.0405
04:58:49|2.0405
04:58:50|2.0397
04:58:51|2.0397
04:58:52|2.0397
04:58:53|2.0397
04:58:54|2.0398
04:58:55|2.0399
04:58:56|2.0399
04:58:57|2.0398
04:58:58|2.0398
04:58:59|2.0403
04:59:00|2.0403
04:59:01|2.0412
04:59:02|2.0403
04:59:03|2.0404
04:59:04|2.0404
04:59:05|2.0404
04:59:06|2.0401
04:59:07|2.0401
04:59:08|2.0401
04:59:09|2.0397
04:59:10|2.0396
04:59:11|2.0401
04:59:12|2.04
04:59:13|2.04
04:59:14|2.0411
04:59:16|2.0411
04:59:17|2.0411
04:59:18|2.0413
04:59:18|2.0416
04:59:19|2.0416
04:59:20|2.0406
04:59:21|2.04
04:59:23|2.0405
04:59:24|2.0405
04:59:26|2.0405
04:59:27|2.0411
04:59:28|2.0411
04:59:28|2.0411
04:59:29|2.0411
04:59:31|2.0411
04:59:32|2.0411
04:59:33|2.0414
04:59:34|2.0425
04:59:34|2.0425
04:59:36|2.0425
04:59:37|2.0425
04:59:38|2.0425
04:59:38|2.0425
04:59:40|2.0425
04:59:41|2.0429
04:59:42|2.0434
04:59:43|2.0429
04:59:44|2.0429
04:59:45|2.0429
04:59:46|2.0436
04:59:47|2.0436
04:59:48|2.0436
04:59:49|2.0436
04:59:50|2.0435
04:59:51|2.0435
04:59:52|2.0435
04:59:53|2.0429
04:59:54|2.0436
04:59:55|2.0436
04:59:56|2.0436
04:59:57|2.0441
04:59:58|2.0441
04:59:59|2.0441
05:00:00|2.0441
05:00:01|2.0443
05:00:02|2.0438
05:00:03|2.0434
05:00:04|2.0434
05:00:05|2.0444
05:00:06|2.0447
05:00:07|2.0442
05:00:08|2.0442
05:00:09|2.0447
05:00:10|2.0438
05:00:11|2.0438
05:00:12|2.0453
05:00:13|2.0448
05:00:14|2.0448
05:00:15|2.0447
05:00:16|2.0447
05:00:17|2.0447
05:00:18|2.0453
05:00:19|2.0456
05:00:20|2.0456
05:00:21|2.0449
05:00:23|2.0443
05:00:24|2.0423
05:00:25|2.042
05:00:26|2.0437
05:00:27|2.0457
05:00:27|2.045
05:00:30|2.0445
05:00:30|2.0438
05:00:32|2.0434
05:00:33|2.0434
05:00:34|2.042
05:00:35|2.04
05:00:36|2.0406
05:00:37|2.0412
05:00:38|2.0414
05:00:39|2.0414
05:00:40|2.0414
05:00:41|2.0414
05:00:42|2.0421
05:00:43|2.0421
05:00:44|2.0412
05:00:45|2.0412
05:00:46|2.0413
05:00:47|2.0431
05:00:48|2.0431
05:00:49|2.0431
05:00:50|2.0429
05:00:51|2.0421
05:00:52|2.0421
05:00:53|2.0421
05:00:54|2.0421
05:00:55|2.042
05:00:56|2.041
05:00:57|2.041
05:00:58|2.041
05:00:59|2.0422
05:01:00|2.0411
05:01:01|2.0426
05:01:02|2.0423
05:01:03|2.0423
05:01:04|2.0409
05:01:05|2.0417
05:01:06|2.0417
05:01:07|2.0406
05:01:08|2.041
05:01:09|2.041
05:01:10|2.0418
05:01:11|2.0418
05:01:12|2.0418
05:01:13|2.0415
05:01:14|2.0415
05:01:15|2.0415
05:01:16|2.0415
05:01:17|2.0418
05:01:18|2.0413
05:01:19|2.0423
05:01:20|2.0423
05:01:22|2.0423
05:01:23|2.0423
05:01:24|2.0423
05:01:25|2.0434
05:01:26|2.0436
05:01:27|2.0441
05:01:29|2.044
05:01:29|2.044
05:01:30|2.0437
05:01:31|2.0437
05:01:32|2.0431
05:01:34|2.0431
05:01:35|2.044
05:01:36|2.0436
05:01:37|2.0445
05:01:38|2.0445
05:01:39|2.0452
05:01:40|2.0443
05:01:41|2.0443
05:01:42|2.044
05:01:43|2.044
05:01:44|2.0455
05:01:45|2.0455
05:01:46|2.045
05:01:47|2.045
05:01:48|2.045
05:01:49|2.0454
05:01:50|2.0454
05:01:51|2.045
05:01:52|2.0446
05:01:53|2.0451
05:01:54|2.0445
05:01:55|2.0445
05:01:56|2.0436
05:01:57|2.0436
05:01:58|2.0407
05:01:59|2.0409
05:02:00|2.0409
05:02:01|2.0409
05:02:02|2.0403
05:02:03|2.0393
05:02:04|2.0393
05:02:05|2.0398
05:02:06|2.0409
05:02:07|2.0414
05:02:08|2.0419
05:02:09|2.0419
05:02:10|2.0419
05:02:11|2.0417
05:02:12|2.0415
05:02:13|2.0418
05:02:14|2.0421
05:02:15|2.0425
05:02:16|2.0425
05:02:17|2.0424
05:02:18|2.0424
05:02:19|2.0424
05:02:20|2.0424
05:02:21|2.0417
05:02:22|2.0417
05:02:23|2.0417
05:02:25|2.0413
05:02:26|2.0412
05:02:27|2.0415
05:02:28|2.0415
05:02:30|2.0409
05:02:30|2.0409
05:02:32|2.042
05:02:33|2.0416
05:02:34|2.0422
05:02:35|2.0422
05:02:36|2.0422
05:02:37|2.042
05:02:38|2.0415
05:02:39|2.0415
05:02:40|2.0409
05:02:40|2.0416
05:02:42|2.0408
05:02:43|2.0422
05:02:44|2.0415
05:02:45|2.0424
05:02:46|2.0424
05:02:47|2.0405
05:02:48|2.0405
05:02:49|2.0405
05:02:50|2.0405
05:02:51|2.0415
05:02:51|2.0415
05:02:53|2.0413
05:02:54|2.0415
05:02:55|2.0416
05:02:56|2.0403
05:02:57|2.0405
05:02:58|2.0405
05:02:58|2.0397
05:03:00|2.0398
05:03:01|2.0398
05:03:02|2.0398
05:03:03|2.0401
05:03:04|2.0401
05:03:05|2.0413
05:03:06|2.0418
05:03:07|2.0426
05:03:08|2.0426
05:03:09|2.0427
05:03:09|2.0427
05:03:11|2.0422
05:03:12|2.0422
05:03:12|2.0422
05:03:14|2.0422
05:03:14|2.0422
05:03:16|2.0422
05:03:17|2.0434
05:03:17|2.0425
05:03:19|2.0425
05:03:19|2.0421
05:03:21|2.0421
05:03:21|2.0421
05:03:23|2.0421
05:03:23|2.0421
05:03:25|2.0416
05:03:26|2.0401
05:03:28|2.0402
05:03:28|2.0402
05:03:29|2.0404
05:03:30|2.0422
05:03:31|2.0422
05:03:32|2.0424
05:03:33|2.0424
05:03:35|2.0405
05:03:36|2.0405
05:03:37|2.0397
05:03:38|2.039
05:03:39|2.0385
05:03:40|2.0383
05:03:41|2.0383
05:03:42|2.0383
05:03:43|2.0382
05:03:44|2.0381
05:03:45|2.0381
05:03:46|2.0388
05:03:47|2.0385
05:03:48|2.0379
05:03:49|2.0379
05:03:50|2.0383
05:03:51|2.0375
05:03:52|2.0366
05:03:53|2.037
05:03:54|2.0357
05:03:55|2.0355
05:03:56|2.0355
05:03:57|2.0353
05:03:59|2.0356
05:03:59|2.0356
05:04:00|2.0342
05:04:01|2.0342
05:04:03|2.0342
05:04:03|2.0349
05:04:05|2.0349
05:04:05|2.0337
05:04:06|2.0337
05:04:07|2.0336
05:04:09|2.0335
05:04:10|2.0335
05:04:10|2.0335
05:04:11|2.0323
05:04:12|2.0336
05:04:13|2.0337
05:04:14|2.0337
05:04:15|2.0337
05:04:16|2.0345
05:04:17|2.0345
05:04:18|2.0343
05:04:19|2.0343
05:04:20|2.0343
05:04:21|2.0344
05:04:22|2.0353
05:04:23|2.0365
05:04:25|2.037
05:04:26|2.0375
05:04:27|2.037
05:04:28|2.0371
05:04:29|2.0371
05:04:30|2.0371
05:04:31|2.0371
05:04:32|2.0363
05:04:33|2.0368
05:04:34|2.0368
05:04:36|2.037
05:04:36|2.037
05:04:37|2.0373
05:04:38|2.0373
05:04:39|2.0368
05:04:40|2.0377
05:04:41|2.0377
05:04:42|2.0373
05:04:43|2.0373
05:04:45|2.0374
05:04:46|2.0381
05:04:47|2.0381
05:04:48|2.0381
05:04:49|2.0375
05:04:50|2.0375
05:04:51|2.0369
05:04:52|2.0368
05:04:52|2.0368
05:04:54|2.0371
05:04:54|2.0372
05:04:56|2.0368
05:04:57|2.0374
05:04:58|2.0368
05:04:59|2.0366
05:05:00|2.0366
05:05:01|2.0366
05:05:02|2.0379
05:05:03|2.0369
05:05:04|2.0367
05:05:05|2.0369
05:05:06|2.0378
05:05:07|2.0373
05:05:08|2.0373
05:05:09|2.0371
05:05:10|2.0378
05:05:11|2.0387
05:05:12|2.0387
05:05:13|2.0387
05:05:14|2.0387
05:05:15|2.0387
05:05:16|2.0387
05:05:17|2.0387
05:05:18|2.0372
05:05:19|2.0372
05:05:20|2.038
05:05:21|2.0381
05:05:22|2.0384
05:05:23|2.0386
05:05:24|2.0387
05:05:25|2.0385
05:05:26|2.0377
05:05:28|2.0386
05:05:28|2.0386
05:05:29|2.0392
05:05:31|2.0392
05:05:31|2.0392
05:05:32|2.039
05:05:34|2.039
05:05:34|2.0381
05:05:36|2.0382
05:05:37|2.0382
05:05:38|2.0365
05:05:39|2.0365
05:05:40|2.0375
05:05:41|2.0375
05:05:42|2.0381
05:05:43|2.0381
05:05:44|2.0381
05:05:45|2.0377
05:05:46|2.0381
05:05:47|2.0377
05:05:48|2.0377
05:05:49|2.0377
05:05:50|2.0377
05:05:51|2.0377
05:05:52|2.0377
05:05:53|2.0368
05:05:54|2.0388
05:05:55|2.0386
05:05:56|2.0374
05:05:57|2.0365
05:05:58|2.0365
05:05:59|2.0362
05:06:00|2.0362
05:06:01|2.0374
05:06:02|2.0374
05:06:03|2.0378
05:06:04|2.0378
05:06:05|2.0378
05:06:06|2.0378
05:06:07|2.0378
05:06:08|2.038
05:06:09|2.0384
05:06:10|2.0384
05:06:11|2.0384
05:06:12|2.0379
05:06:13|2.037
05:06:14|2.0357
05:06:15|2.0352
05:06:16|2.0364
05:06:17|2.0353
05:06:18|2.0349
05:06:19|2.0349
05:06:20|2.0349
05:06:21|2.0347
05:06:22|2.0364
05:06:23|2.0364
05:06:24|2.0349
05:06:25|2.0355
05:06:26|2.0346
05:06:28|2.0346
05:06:29|2.0342
05:06:30|2.0342
05:06:31|2.0342
05:06:32|2.0366
05:06:34|2.0365
05:06:35|2.0365
05:06:35|2.036
05:06:37|2.0371
05:06:38|2.0371
05:06:38|2.0364
05:06:40|2.0364
05:06:40|2.0361
05:06:42|2.0361
05:06:43|2.0364
05:06:44|2.0372
05:06:45|2.0367
05:06:46|2.0367
05:06:46|2.0357
05:06:47|2.0364
05:06:49|2.0364
05:06:50|2.0367
05:06:51|2.0367
05:06:51|2.0373
05:06:53|2.0367
05:06:54|2.0366
05:06:55|2.0365
05:06:56|2.0345
05:06:56|2.0345
05:06:58|2.0337
05:06:59|2.0345
05:07:00|2.0345
05:07:00|2.0345
05:07:02|2.0345
05:07:03|2.0364
05:07:04|2.0372
05:07:05|2.0369
05:07:06|2.0365
05:07:07|2.0348
05:07:08|2.0353
05:07:09|2.0359
05:07:10|2.0359
05:07:11|2.0359
05:07:12|2.035
05:07:13|2.035
05:07:14|2.035
05:07:15|2.0362
05:07:16|2.0369
05:07:17|2.0368
05:07:18|2.036
05:07:19|2.0375
05:07:20|2.0374
05:07:21|2.0371
05:07:23|2.0371
05:07:23|2.0376
05:07:24|2.0377
05:07:25|2.0377
05:07:26|2.0377
05:07:28|2.0383
05:07:29|2.0386
05:07:30|2.0386
05:07:31|2.0386
05:07:32|2.0389
05:07:33|2.0389
05:07:34|2.0382
05:07:35|2.0382
05:07:36|2.0382
05:07:38|2.0382
05:07:38|2.0382
05:07:39|2.0382
05:07:40|2.0392
05:07:42|2.0392
05:07:42|2.038
05:07:43|2.038
05:07:45|2.038
05:07:46|2.0379
05:07:46|2.0379
05:07:47|2.0375
05:07:49|2.0367
05:07:49|2.0364
05:07:51|2.0364
05:07:51|2.0364
05:07:52|2.0364
05:07:53|2.0375
05:07:54|2.0383
05:07:55|2.0381
05:07:57|2.0381
05:07:58|2.038
05:07:59|2.0378
05:08:00|2.0375
05:08:00|2.0366
05:08:01|2.0366
05:08:03|2.0366
05:08:03|2.0355
05:08:04|2.035
05:08:06|2.035
05:08:06|2.0343
05:08:07|2.0344
05:08:08|2.0345
05:08:09|2.0351
05:08:10|2.0348
05:08:12|2.0348
05:08:13|2.0353
05:08:13|2.0353
05:08:15|2.0353
05:08:16|2.0353
05:08:16|2.0353
05:08:17|2.0344
05:08:18|2.0342
05:08:19|2.0342
05:08:20|2.0342
05:08:22|2.0331
05:08:22|2.0331
05:08:23|2.0327
05:08:24|2.0314
05:08:26|2.032
05:08:27|2.032
05:08:28|2.0324
05:08:30|2.0345
05:08:30|2.0334
05:08:31|2.0339
05:08:32|2.0343
05:08:33|2.0344
05:08:35|2.0344
05:08:36|2.0344
05:08:37|2.0344
05:08:38|2.0356
05:08:39|2.0356
05:08:40|2.0356
05:08:40|2.0357
05:08:42|2.0357
05:08:43|2.0357
05:08:44|2.0348
05:08:46|2.0348
05:08:46|2.0348
05:08:48|2.0348
05:08:49|2.0348
05:08:50|2.0346
05:08:51|2.0351
05:08:52|2.0356
05:08:53|2.0356
05:08:54|2.0361
05:08:55|2.0361
05:08:56|2.0361
05:08:57|2.0361
05:08:58|2.0364
05:08:58|2.0364
05:09:00|2.0364
05:09:01|2.0364
05:09:02|2.0372
05:09:02|2.0382
05:09:04|2.0382
05:09:05|2.0379
05:09:06|2.0379
05:09:06|2.0374
05:09:08|2.0374
05:09:09|2.0378
05:09:10|2.0379
05:09:11|2.0376
05:09:12|2.0378
05:09:12|2.0376
05:09:14|2.0376
05:09:15|2.037
05:09:16|2.0386
05:09:17|2.0389
05:09:18|2.0383
05:09:19|2.0381
05:09:19|2.0376
05:09:21|2.0376
05:09:22|2.0376
05:09:23|2.0393
05:09:23|2.0393
05:09:25|2.0398
05:09:26|2.04
05:09:27|2.0382
05:09:28|2.0376
05:09:29|2.0376
05:09:30|2.0375
05:09:32|2.0364
05:09:33|2.0362
05:09:34|2.0373
05:09:34|2.0373
05:09:35|2.0373
05:09:37|2.0372
05:09:38|2.0372
05:09:39|2.0365
05:09:40|2.0364
05:09:41|2.0334
05:09:42|2.0345
05:09:43|2.0345
05:09:44|2.0341
05:09:45|2.0338
05:09:46|2.0338
05:09:47|2.0324
05:09:48|2.0321
05:09:49|2.0305
05:09:50|2.0301
05:09:51|2.0305
05:09:52|2.0313
05:09:53|2.0313
05:09:54|2.0297
05:09:55|2.0294
05:09:56|2.0283
05:09:57|2.0284
05:09:58|2.0281
05:09:59|2.0288
05:10:00|2.029
05:10:01|2.029
05:10:02|2.029
05:10:04|2.0275
05:10:04|2.0268
05:10:06|2.0272
05:10:06|2.0264
05:10:08|2.0258
05:10:08|2.0263
05:10:09|2.0275
05:10:10|2.0252
05:10:11|2.025
05:10:13|2.0251
05:10:13|2.0242
05:10:14|2.0236
05:10:15|2.0249
05:10:16|2.0242
05:10:18|2.0237
05:10:19|2.0238
05:10:20|2.0228
05:10:20|2.0216
05:10:21|2.0227
05:10:23|2.0219
05:10:23|2.0207
05:10:25|2.02
05:10:26|2.0204
05:10:27|2.0206
05:10:29|2.0211
05:10:29|2.0205
05:10:30|2.0213
05:10:31|2.0201
05:10:32|2.021
05:10:33|2.0203
05:10:34|2.0204
05:10:35|2.0183
05:10:36|2.0195
05:10:37|2.018
05:10:38|2.0184
05:10:39|2.018
05:10:40|2.0166
05:10:42|2.017
05:10:42|2.0174
05:10:44|2.0177
05:10:45|2.0166
05:10:46|2.017
05:10:46|2.0175
05:10:48|2.0175
05:10:49|2.0188
05:10:50|2.0191
05:10:51|2.0191
05:10:52|2.0191
05:10:53|2.0183
05:10:54|2.0171
05:10:55|2.0169
05:10:56|2.016
05:10:57|2.0172
05:10:57|2.0172
05:10:58|2.017
05:10:59|2.017
05:11:00|2.017
05:11:02|2.0166
05:11:03|2.0166
05:11:04|2.0164
05:11:05|2.0146
05:11:06|2.0153
05:11:07|2.0155
05:11:08|2.0155
05:11:08|2.014
05:11:10|2.0121
05:11:11|2.0117
05:11:12|2.0117
05:11:12|2.013
05:11:13|2.0151
05:11:15|2.0146
05:11:15|2.0141
05:11:17|2.0144
05:11:17|2.0147
05:11:19|2.0131
05:11:20|2.0146
05:11:20|2.0146
05:11:22|2.0146
05:11:23|2.0146
05:11:24|2.0141
05:11:25|2.014
05:11:26|2.0146
05:11:27|2.0145
05:11:29|2.0133
05:11:29|2.0132
05:11:31|2.0135
05:11:32|2.0145
05:11:33|2.0127
05:11:34|2.0127
05:11:35|2.0125
05:11:36|2.012
05:11:37|2.012
05:11:38|2.0127
05:11:39|2.0133
05:11:40|2.0127
05:11:42|2.011
05:11:42|2.0115
05:11:43|2.01
05:11:44|2.0098
05:11:45|2.0096
05:11:46|2.0089
05:11:47|2.0086
05:11:48|2.0099
05:11:49|2.0096
05:11:50|2.0081
05:11:51|2.007
05:11:52|2.0055
05:11:53|2.0066
05:11:54|2.0069
05:11:55|2.0076
05:11:57|2.008
05:11:58|2.0082
05:11:59|2.0069
05:12:00|2.0069
05:12:00|2.0076
05:12:02|2.0055
05:12:03|2.0078
05:12:04|2.0071
05:12:04|2.0068
05:12:05|2.0053
05:12:07|2.0061
05:12:08|2.0055
05:12:09|2.0054
05:12:10|2.0052
05:12:11|2.0061
05:12:12|2.0041
05:12:12|2.0018
05:12:13|2.0035
05:12:14|2.0036
05:12:16|2.0043
05:12:16|2.0047
05:12:18|2.0042
05:12:18|2.0028
05:12:19|2.0024
05:12:21|2.0024
05:12:22|2.0016
05:12:23|2.002
05:12:24|2.0021
05:12:25|2.0039
05:12:26|2.0042
05:12:27|2.0022
05:12:28|2.003
05:12:30|2.0044
05:12:30|2.0044
05:12:31|2.0025
05:12:32|2.0025
05:12:33|2.001
05:12:35|2.002
05:12:36|2.0006
05:12:37|2.0001
05:12:38|1.9995
05:12:38|2.0007
05:12:40|2.0018
05:12:41|2.0019
05:12:42|2.0019
05:12:43|1.9998
05:12:44|2.0005
05:12:45|2.0005
05:12:46|1.9998
05:12:47|1.9992
05:12:48|1.9984
05:12:49|1.9985
05:12:50|1.9981
05:12:51|1.9978
05:12:52|1.9983
05:12:53|1.998
05:12:54|1.9985
05:12:55|1.999
05:12:56|2.0011
05:12:58|2.0002
05:12:58|2.0009
05:12:59|2.002
05:13:01|2.0035
05:13:01|2.0031
05:13:03|2.0025
05:13:04|2.0025
05:13:05|2.0018
05:13:05|2.0032
05:13:06|2.0032
05:13:08|2.0037
05:13:09|2.0037
05:13:10|2.0037
05:13:10|2.0031
05:13:12|2.0041
05:13:13|2.0044
05:13:13|2.0045
05:13:14|2.0045
05:13:16|2.0045
05:13:17|2.0044
05:13:17|2.0034
05:13:19|2.0023
05:13:20|2.0023
05:13:21|2.0011
05:13:22|1.9997
05:13:23|2.0016
05:13:23|2.
05:13:25|2.
05:13:26|1.9997
05:13:27|1.9995
05:13:28|1.9986
05:13:29|1.9972
05:13:31|1.9994
05:13:31|1.9987
05:13:33|1.9982
05:13:34|1.9979
05:13:35|1.9964
05:13:36|1.9989
05:13:37|1.9978
05:13:38|1.9978
05:13:39|1.9971
05:13:40|1.9971
05:13:41|1.9976
05:13:42|1.9964
05:13:43|1.9969
05:13:44|1.996
05:13:45|1.996
05:13:46|1.9967
05:13:47|1.9985
05:13:48|1.9985
05:13:49|1.998
05:13:50|1.9971
05:13:51|1.9986
05:13:53|1.9987
05:13:53|1.9987
05:13:54|1.9965
05:13:55|1.9987
05:13:56|1.9993
05:13:57|1.9993
05:13:58|1.9993
05:13:59|1.9993
05:14:00|2.001
05:14:01|2.001
05:14:02|2.0008
05:14:03|2.0008
05:14:04|2.
05:14:05|2.0009
05:14:06|2.0009
05:14:07|2.0014
05:14:08|2.0014
05:14:09|2.
05:14:10|1.9993
05:14:11|1.999
05:14:12|1.9997
05:14:13|1.9997
05:14:14|1.998
05:14:15|1.9978
05:14:16|1.9978
05:14:17|1.9984
05:14:18|1.9972
05:14:19|1.9971
05:14:20|1.9971
05:14:21|1.9971
05:14:22|1.9967
05:14:23|1.9952
05:14:24|1.9952
05:14:25|1.9952
05:14:26|1.9961
05:14:27|1.9963
05:14:29|1.9964
05:14:29|1.9964
05:14:31|1.996
05:14:32|1.9961
05:14:33|1.9963
05:14:34|1.9964
05:14:35|1.9969
05:14:36|1.9976
05:14:37|1.9992
05:14:38|2.0011
05:14:39|2.002
05:14:40|2.0002
05:14:41|1.9993
05:14:42|1.9993
05:14:43|1.9996
05:14:44|1.9996
05:14:45|2.
05:14:47|2.0007
05:14:47|2.0007
05:14:48|2.0008
05:14:49|2.0017
05:14:50|2.0024
05:14:51|2.0024
05:14:52|2.0021
05:14:53|2.0008
05:14:54|2.0008
05:14:55|2.0008
05:14:56|2.0008
05:14:57|2.0008
05:14:58|2.0025
05:14:59|2.0025
05:15:01|2.003
05:15:01|2.0002
05:15:02|1.9994
05:15:03|1.9976
05:15:04|1.998
05:15:06|1.998
05:15:06|1.9969
05:15:07|1.9969
05:15:08|1.9965
05:15:09|1.9964
05:15:10|1.9969
05:15:11|1.9969
05:15:12|1.998
05:15:13|1.9968
05:15:14|1.9969
05:15:15|1.9993
05:15:16|1.9993
05:15:17|1.9981
05:15:18|1.9982
05:15:19|1.9982
05:15:20|1.9994
05:15:21|1.9982
05:15:22|1.9976
05:15:23|1.9976
05:15:24|1.997
05:15:25|1.997
05:15:26|1.9951
05:15:27|1.9951
05:15:28|1.9951
05:15:30|1.9963
05:15:31|1.9974
05:15:32|1.9997
05:15:33|1.9992
05:15:34|1.9987
05:15:35|1.9987
05:15:36|1.999
05:15:37|1.9979
05:15:38|1.9979
05:15:39|1.9979
05:15:40|1.9979
05:15:41|1.9984
05:15:42|2.0006
05:15:43|2.001
05:15:44|2.0025
05:15:45|2.0011
05:15:46|2.0011
05:15:47|2.0005
05:15:48|2.001
05:15:49|2.0014
05:15:50|2.0008
05:15:51|2.0008
05:15:52|2.0008
05:15:53|2.0015
05:15:54|2.0008
05:15:56|2.0016
05:15:56|2.0016
05:15:57|2.0016
05:15:58|2.002
05:15:59|2.0027
05:16:00|2.0032
05:16:01|2.0036
05:16:02|2.0048
05:16:03|2.005
05:16:04|2.0063
05:16:05|2.0067
05:16:06|2.007
05:16:07|2.0062
05:16:08|2.005
05:16:09|2.0043
05:16:10|2.0043
05:16:11|2.0043
05:16:12|2.0043
05:16:13|2.0043
05:16:14|2.0057
05:16:15|2.0052
05:16:16|2.0063
05:16:17|2.0054
05:16:18|2.0042
05:16:19|2.0038
05:16:20|2.0051
05:16:21|2.0051
05:16:22|2.0051
05:16:23|2.0051
05:16:24|2.0055
05:16:25|2.0051
05:16:26|2.007
05:16:27|2.0075
05:16:28|2.0075
05:16:29|2.0075
05:16:31|2.007
05:16:32|2.0075
05:16:33|2.008
05:16:35|2.0062
05:16:35|2.0051
05:16:37|2.0051
05:16:37|2.0051
05:16:39|2.006
05:16:40|2.006
05:16:41|2.0064
05:16:42|2.0064
05:16:43|2.0068
05:16:44|2.0068
05:16:45|2.0056
05:16:45|2.0056
05:16:47|2.0059
05:16:48|2.0059
05:16:49|2.0059
05:16:50|2.0064
05:16:51|2.0067
05:16:52|2.0067
05:16:53|2.0075
05:16:54|2.0075
05:16:55|2.0082
05:16:56|2.0089
05:16:57|2.0086
05:16:57|2.0086
05:16:59|2.0077
05:16:59|2.0077
05:17:01|2.0078
05:17:02|2.0086
05:17:03|2.0087
05:17:04|2.0089
05:17:05|2.0089
05:17:06|2.0068
05:17:07|2.0078
05:17:07|2.0077
05:17:09|2.0077
05:17:10|2.0079
05:17:11|2.0059
05:17:11|2.0082
05:17:13|2.0082
05:17:14|2.0088
05:17:15|2.008
05:17:16|2.008
05:17:17|2.0081
05:17:18|2.0083
05:17:19|2.0083
05:17:20|2.0082
05:17:21|2.0093
05:17:22|2.0093
05:17:23|2.0107
05:17:24|2.0103
05:17:25|2.0111
05:17:26|2.0115
05:17:27|2.0118
05:17:28|2.0116
05:17:29|2.0113
05:17:30|2.0105
05:17:31|2.0106
05:17:33|2.0106
05:17:34|2.0109
05:17:35|2.0116
05:17:36|2.0119
05:17:37|2.012
05:17:39|2.0124
05:17:40|2.0134
05:17:40|2.0129
05:17:41|2.0134
05:17:43|2.0134
05:17:43|2.0146
05:17:45|2.014
05:17:45|2.0123
05:17:47|2.0146
05:17:47|2.0146
05:17:48|2.0135
05:17:49|2.0135
05:17:50|2.0135
05:17:52|2.0142
05:17:52|2.013
05:17:54|2.0147
05:17:54|2.0143
05:17:56|2.0151
05:17:56|2.0166
05:17:57|2.016
05:17:58|2.0161
05:18:00|2.0174
05:18:00|2.0167
05:18:02|2.0158
05:18:03|2.0156
05:18:03|2.0156
05:18:05|2.016
05:18:06|2.016
05:18:07|2.0156
05:18:08|2.0156
05:18:09|2.0156
05:18:10|2.0139
05:18:10|2.0134
05:18:12|2.0136
05:18:12|2.0135
05:18:14|2.0117
05:18:15|2.0123
05:18:16|2.0118
05:18:17|2.0129
05:18:18|2.0138
05:18:19|2.0132
05:18:20|2.0132
05:18:21|2.0132
05:18:22|2.0139
05:18:23|2.0139
05:18:24|2.0139
05:18:25|2.0139
05:18:26|2.014
05:18:27|2.015
05:18:28|2.0128
05:18:29|2.012
05:18:30|2.0122
05:18:31|2.0114
05:18:32|2.0119
05:18:33|2.0119
05:18:34|2.0119
05:18:35|2.0123
05:18:37|2.0125
05:18:38|2.0131
05:18:39|2.0131
05:18:40|2.0131
05:18:41|2.0105
05:18:42|2.0118
05:18:43|2.0109
05:18:44|2.0115
05:18:45|2.0115
05:18:46|2.0109
05:18:47|2.0104
05:18:48|2.0103
05:18:49|2.0103
05:18:50|2.0103
05:18:51|2.0105
05:18:52|2.0105
05:18:53|2.0098
05:18:54|2.0106
05:18:55|2.0098
05:18:56|2.0098
05:18:57|2.0098
05:18:58|2.009
05:18:58|2.009
05:18:59|2.009
05:19:01|2.009
05:19:02|2.0094
05:19:02|2.0083
05:19:04|2.0097
05:19:04|2.009
05:19:06|2.009
05:19:07|2.009
05:19:08|2.009
05:19:09|2.0085
05:19:10|2.0085
05:19:11|2.009
05:19:11|2.0099
05:19:13|2.0122
05:19:13|2.012
05:19:14|2.012
05:19:16|2.012
05:19:16|2.0125
05:19:18|2.0125
05:19:18|2.0125
05:19:20|2.0122
05:19:21|2.0122
05:19:22|2.0122
05:19:23|2.0122
05:19:24|2.0125
05:19:25|2.0125
05:19:26|2.0125
05:19:27|2.0125
05:19:28|2.0131
05:19:28|2.0131
05:19:29|2.0131
05:19:31|2.0128
05:19:31|2.0124
05:19:33|2.0124
05:19:34|2.0133
05:19:36|2.0133
05:19:37|2.0124
05:19:38|2.0131
05:19:39|2.0146
05:19:40|2.0147
05:19:41|2.0151
05:19:42|2.0166
05:19:43|2.0174
05:19:44|2.0174
05:19:45|2.0167
05:19:46|2.0178
05:19:47|2.0185
05:19:48|2.0182
05:19:49|2.0181
05:19:50|2.0181
05:19:51|2.0183
05:19:52|2.0174
05:19:53|2.0182
05:19:54|2.0184
05:19:55|2.0185
05:19:56|2.0193
05:19:57|2.0182
05:19:58|2.0182
05:19:59|2.0185
05:20:00|2.0185
05:20:01|2.0185
05:20:02|2.02
05:20:03|2.0203
05:20:04|2.0182
05:20:05|2.0201
05:20:06|2.0201
05:20:07|2.0201
05:20:08|2.0178
05:20:09|2.0183
05:20:11|2.0179
05:20:11|2.0176
05:20:12|2.0193
05:20:13|2.0194
05:20:14|2.0191
05:20:15|2.0191
05:20:16|2.0194
05:20:17|2.0201
05:20:18|2.021
05:20:19|2.02
05:20:20|2.02
05:20:21|2.0207
05:20:22|2.0207
05:20:23|2.0215
05:20:24|2.022
05:20:25|2.0218
05:20:26|2.0219
05:20:27|2.0219
05:20:28|2.0219
05:20:29|2.0219
05:20:30|2.0219
05:20:31|2.0223
05:20:32|2.0219
05:20:33|2.0225
05:20:35|2.0233
05:20:36|2.0229
05:20:37|2.0241
05:20:39|2.024
05:20:39|2.023
05:20:40|2.024
05:20:41|2.024
05:20:43|2.0233
05:20:44|2.0241
05:20:45|2.0236
05:20:46|2.0234
05:20:47|2.0234
05:20:48|2.0242
05:20:49|2.0243
05:20:50|2.0243
05:20:51|2.0225
05:20:51|2.0229
05:20:52|2.0229
05:20:54|2.0226
05:20:55|2.0226
05:20:56|2.0239
05:20:57|2.0239
05:20:58|2.023
05:20:59|2.023
05:21:00|2.0234
05:21:01|2.0234
05:21:03|2.0234
05:21:03|2.0242
05:21:04|2.0242
05:21:05|2.0242
05:21:06|2.0242
05:21:07|2.0238
05:21:08|2.0238
05:21:09|2.0244
05:21:10|2.0243
05:21:11|2.0243
05:21:12|2.0243
05:21:13|2.0243
05:21:14|2.0243
05:21:15|2.0243
05:21:16|2.0243
05:21:18|2.0243
05:21:19|2.024
05:21:19|2.0247
05:21:21|2.0241
05:21:21|2.0241
05:21:23|2.025
05:21:23|2.025
05:21:24|2.0252
05:21:25|2.0254
05:21:26|2.0265
05:21:27|2.0269
05:21:28|2.027
05:21:29|2.0263
05:21:30|2.0261
05:21:31|2.0262
05:21:32|2.0262
05:21:33|2.0254
05:21:34|2.0245
05:21:36|2.0246
05:21:37|2.0246
05:21:38|2.0226
05:21:39|2.0224
05:21:40|2.0209
05:21:42|2.0204
05:21:42|2.0219
05:21:43|2.0219
05:21:44|2.0223
05:21:45|2.0223
05:21:46|2.0223
05:21:48|2.0223
05:21:48|2.0223
05:21:50|2.0223
05:21:51|2.0223
05:21:52|2.0223
05:21:52|2.0227
05:21:54|2.0227
05:21:55|2.0229
05:21:56|2.0227
05:21:57|2.0227
05:21:58|2.0226
05:21:59|2.0232
05:22:00|2.0239
05:22:01|2.0232
05:22:02|2.0232
05:22:03|2.0232
05:22:04|2.022
05:22:05|2.022
05:22:06|2.022
05:22:06|2.022
05:22:08|2.022
05:22:09|2.0242
05:22:10|2.0258
05:22:11|2.0264
05:22:12|2.0259
05:22:13|2.0266
05:22:14|2.0264
05:22:14|2.0264
05:22:15|2.0252
05:22:16|2.0244
05:22:18|2.0242
05:22:19|2.0242
05:22:20|2.0265
05:22:20|2.0265
05:22:21|2.0265
05:22:22|2.0267
05:22:24|2.0267
05:22:24|2.0267
05:22:26|2.0267
05:22:27|2.0274
05:22:28|2.0274
05:22:29|2.0265
05:22:31|2.0282
05:22:31|2.0292
05:22:32|2.0286
05:22:33|2.028
05:22:34|2.0281
05:22:35|2.0281
05:22:37|2.0273
05:22:38|2.0284
05:22:39|2.0276
05:22:40|2.0292
05:22:41|2.0296
05:22:42|2.0303
05:22:43|2.0306
05:22:44|2.0307
05:22:45|2.0313
05:22:46|2.0313
05:22:47|2.0294
05:22:48|2.0294
05:22:49|2.0309
05:22:50|2.0307
05:22:51|2.0314
05:22:52|2.0314
05:22:53|2.0306
05:22:54|2.0309
05:22:55|2.0313
05:22:56|2.0328
05:22:57|2.0332
05:22:58|2.0332
05:22:59|2.0332
05:23:00|2.0318
05:23:01|2.0318
05:23:02|2.0332
05:23:03|2.0326
05:23:04|2.0326
05:23:05|2.0325
05:23:06|2.032
05:23:07|2.0318
05:23:08|2.0322
05:23:09|2.0311
05:23:10|2.0321
05:23:11|2.0321
05:23:12|2.0313
05:23:13|2.0313
05:23:14|2.0309
05:23:15|2.0309
05:23:16|2.0303
05:23:17|2.0303
05:23:18|2.0302
05:23:19|2.0302
05:23:20|2.0303
05:23:21|2.03
05:23:22|2.0303
05:23:24|2.0316
05:23:24|2.0308
05:23:25|2.0308
05:23:27|2.0312
05:23:27|2.0312
05:23:28|2.0312
05:23:29|2.0325
05:23:30|2.0325
05:23:31|2.0304
05:23:32|2.0303
05:23:33|2.0313
05:23:34|2.0287
05:23:35|2.029
05:23:36|2.029
05:23:38|2.0291
05:23:39|2.0291
05:23:40|2.0291
05:23:41|2.0292
05:23:43|2.0298
05:23:43|2.0303
05:23:44|2.0303
05:23:45|2.0294
05:23:46|2.0302
05:23:47|2.0303
05:23:48|2.0303
05:23:49|2.0303
05:23:50|2.0296
05:23:51|2.0284
05:23:52|2.0282
05:23:53|2.0287
05:23:54|2.0287
05:23:55|2.0278
05:23:56|2.0277
05:23:57|2.0286
05:23:58|2.0303
05:23:59|2.0304
05:24:00|2.0311
05:24:01|2.0313
05:24:02|2.0304
05:24:03|2.0304
05:24:04|2.0304
05:24:05|2.0306
05:24:06|2.0315
05:24:07|2.0322
05:24:08|2.032
05:24:09|2.032
05:24:10|2.0331
05:24:11|2.0323
05:24:12|2.0323
05:24:13|2.0324
05:24:14|2.0322
05:24:15|2.0322
05:24:16|2.0322
05:24:17|2.0322
05:24:18|2.032
05:24:19|2.032
05:24:20|2.0324
05:24:21|2.0322
05:24:22|2.0324
05:24:23|2.0324
05:24:24|2.0321
05:24:25|2.0315
05:24:26|2.0311
05:24:27|2.0314
05:24:28|2.0315
05:24:29|2.0311
05:24:30|2.0293
05:24:31|2.0287
05:24:32|2.0281
05:24:33|2.0281
05:24:34|2.0281
05:24:35|2.0281
05:24:36|2.0282
05:24:37|2.0282
05:24:39|2.0284
05:24:40|2.0291
05:24:41|2.0294
05:24:42|2.0294
05:24:43|2.0278
05:24:44|2.0268
05:24:45|2.0268
05:24:46|2.0268
05:24:47|2.0253
05:24:48|2.0262
05:24:49|2.0275
05:24:50|2.0266
05:24:51|2.0266
05:24:52|2.0261
05:24:53|2.0249
05:24:54|2.0247
05:24:56|2.0245
05:24:56|2.0245
05:24:58|2.024
05:24:58|2.0246
05:24:59|2.0246
05:25:00|2.0243
05:25:01|2.0261
05:25:02|2.027
05:25:04|2.0261
05:25:05|2.0272
05:25:06|2.0272
05:25:07|2.0272
05:25:08|2.0272
05:25:09|2.0278
05:25:11|2.0281
05:25:11|2.0281
05:25:12|2.0283
05:25:13|2.0292
05:25:14|2.0292
05:25:15|2.0298
05:25:16|2.0301
05:25:17|2.0301
05:25:18|2.0301
05:25:19|2.0302
05:25:20|2.0306
05:25:21|2.0302
05:25:22|2.0302
05:25:23|2.0301
05:25:24|2.0304
05:25:25|2.0292
05:25:26|2.0292
05:25:27|2.0303
05:25:28|2.0299
05:25:29|2.0303
05:25:30|2.0304
05:25:31|2.0304
05:25:32|2.0303
05:25:33|2.0295
05:25:34|2.029
05:25:35|2.0296
05:25:36|2.0296
05:25:37|2.0296
05:25:38|2.0296
05:25:40|2.0296
05:25:40|2.0301
05:25:42|2.0297
05:25:43|2.0294
05:25:44|2.0294
05:25:45|2.0276
05:25:46|2.0276
05:25:47|2.0272
05:25:48|2.0272
05:25:49|2.0277
05:25:50|2.0277
05:25:51|2.0277
05:25:52|2.0277
05:25:53|2.0279
05:25:54|2.0279
05:25:55|2.0278
05:25:56|2.0272
05:25:57|2.0265
05:25:58|2.0265
05:25:59|2.0265
05:26:00|2.0273
05:26:01|2.0274
05:26:02|2.0293
05:26:03|2.0295
05:26:04|2.0315
05:26:05|2.0327
05:26:06|2.0333
05:26:07|2.0335
05:26:08|2.0339
05:26:09|2.0339
05:26:10|2.0332
05:26:11|2.0321
05:26:12|2.0318
05:26:13|2.0319
05:26:14|2.0321
05:26:15|2.0321
05:26:16|2.0321
05:26:17|2.0321
05:26:18|2.0318
05:26:19|2.0307
05:26:20|2.0309
05:26:21|2.0309
05:26:22|2.0309
05:26:23|2.0308
05:26:24|2.0299
05:26:25|2.0278
05:26:27|2.0264
05:26:27|2.0289
05:26:28|2.0278
05:26:29|2.0278
05:26:30|2.0278
05:26:31|2.025
05:26:32|2.0251
05:26:33|2.025
05:26:34|2.025
05:26:35|2.0263
05:26:36|2.0271
05:26:37|2.0276
05:26:38|2.0276
05:26:39|2.0273
05:26:41|2.0278
05:26:42|2.0277
05:26:43|2.0274
05:26:44|2.0274
05:26:45|2.0283
05:26:46|2.0294
05:26:47|2.03
05:26:48|2.0296
05:26:48|2.0286
05:26:50|2.0286
05:26:51|2.0295
05:26:52|2.0304
05:26:54|2.0315
05:26:54|2.0315
05:26:55|2.0315
05:26:56|2.0315
05:26:57|2.0311
05:26:58|2.031
05:27:00|2.0308
05:27:01|2.0308
05:27:02|2.0315
05:27:03|2.0317
05:27:04|2.0317
05:27:04|2.0312
05:27:06|2.0312
05:27:07|2.0312
05:27:08|2.032
05:27:09|2.032
05:27:10|2.0321
05:27:10|2.0321
05:27:11|2.0321
05:27:13|2.0322
05:27:14|2.0321
05:27:15|2.0321
05:27:16|2.0321
05:27:17|2.032
05:27:18|2.032
05:27:19|2.032
05:27:20|2.032
05:27:21|2.032
05:27:22|2.032
05:27:23|2.032
05:27:24|2.032
05:27:25|2.0328
05:27:26|2.0329
05:27:27|2.0329
05:27:28|2.0329
05:27:29|2.0331
05:27:30|2.0331
05:27:31|2.0331
05:27:32|2.034
05:27:33|2.034
05:27:34|2.0348
05:27:35|2.0338
05:27:36|2.0338
05:27:37|2.0333
05:27:38|2.034
05:27:39|2.034
05:27:40|2.0341
05:27:41|2.0341
05:27:43|2.0339
05:27:43|2.0339
05:27:45|2.0332
05:27:46|2.0332
05:27:47|2.0344
05:27:48|2.0337
05:27:49|2.0337
05:27:49|2.0346
05:27:50|2.0346
05:27:52|2.034
05:27:53|2.034
05:27:54|2.034
05:27:54|2.0331
05:27:55|2.0341
05:27:57|2.0341
05:27:57|2.0332
05:27:58|2.0332
05:28:00|2.0332
05:28:01|2.0332
05:28:01|2.0345
05:28:03|2.034
05:28:04|2.0335
05:28:04|2.0335
05:28:06|2.0331
05:28:07|2.0329
05:28:08|2.0329
05:28:08|2.0329
05:28:10|2.0331
05:28:11|2.0331
05:28:12|2.0331
05:28:13|2.0331
05:28:14|2.0337
05:28:15|2.0333
05:28:16|2.0333
05:28:17|2.0333
05:28:17|2.034
05:28:19|2.0313
05:28:20|2.0317
05:28:20|2.0293
05:28:22|2.0293
05:28:22|2.0293
05:28:23|2.0303
05:28:24|2.0303
05:28:26|2.0305
05:28:27|2.0305
05:28:28|2.0305
05:28:29|2.0308
05:28:30|2.0308
05:28:31|2.0308
05:28:32|2.0308
05:28:33|2.0308
05:28:34|2.0308
05:28:35|2.0308
05:28:36|2.0306
05:28:37|2.0306
05:28:38|2.0306
05:28:39|2.0306
05:28:40|2.0308
05:28:41|2.0308
05:28:42|2.0308
05:28:44|2.0308
05:28:44|2.0308
05:28:46|2.0308
05:28:46|2.0316
05:28:48|2.0316
05:28:49|2.0316
05:28:50|2.0316
05:28:51|2.0316
05:28:52|2.0312
05:28:53|2.0311
05:28:54|2.0311
05:28:55|2.0311
05:28:56|2.0311
05:28:57|2.0311
05:28:58|2.0307
05:29:00|2.0305
05:29:00|2.032
05:29:01|2.032
05:29:02|2.032
05:29:04|2.0318
05:29:05|2.0318
05:29:05|2.0322
05:29:07|2.0322
05:29:08|2.0322
05:29:08|2.0322
05:29:10|2.0322
05:29:11|2.0322
05:29:12|2.0322
05:29:13|2.0322
05:29:14|2.0322
05:29:15|2.0322
05:29:16|2.0322
05:29:17|2.0322
05:29:19|2.0314
05:29:19|2.031
05:29:20|2.031
05:29:21|2.032
05:29:22|2.032
05:29:23|2.032
05:29:24|2.0292
05:29:25|2.0299
05:29:26|2.0299
05:29:27|2.0299
05:29:28|2.0299
05:29:29|2.0293
05:29:30|2.0293
05:29:31|2.0308
05:29:32|2.0308
05:29:33|2.0308
05:29:34|2.0289
05:29:35|2.0289
05:29:36|2.0288
05:29:37|2.0286
05:29:38|2.0286
05:29:39|2.0289
05:29:40|2.0289
05:29:41|2.0289
05:29:42|2.0289
05:29:44|2.0283
05:29:45|2.0281
05:29:46|2.0277
05:29:47|2.0273
05:29:48|2.0271
05:29:49|2.0276
05:29:51|2.0276
05:29:51|2.0276
05:29:52|2.0276
05:29:53|2.029
05:29:54|2.029
05:29:55|2.029
05:29:56|2.029
05:29:57|2.029
05:29:58|2.029
05:29:59|2.029
05:30:00|2.0288
05:30:01|2.0297
05:30:02|2.0317
05:30:03|2.0318
05:30:05|2.0328
05:30:05|2.0337
05:30:06|2.0339
05:30:08|2.0339
05:30:09|2.0339
05:30:09|2.0339
05:30:10|2.0339
05:30:11|2.0342
05:30:12|2.0342
05:30:13|2.0335
05:30:15|2.0344
05:30:15|2.0341
05:30:17|2.0341
05:30:18|2.0341
05:30:19|2.0357
05:30:19|2.0358
05:30:20|2.036
05:30:22|2.0361
05:30:23|2.0384
05:30:24|2.0384
05:30:24|2.0372
05:30:26|2.0371
05:30:27|2.0373
05:30:27|2.0373
05:30:29|2.0378
05:30:29|2.0378
05:30:31|2.0374
05:30:32|2.0371
05:30:33|2.0375
05:30:34|2.0375
05:30:34|2.0377
05:30:35|2.0383
05:30:37|2.0388
05:30:38|2.0398
05:30:39|2.0393
05:30:40|2.0393
05:30:41|2.0399
05:30:41|2.0398
05:30:42|2.0398
05:30:43|2.0392
05:30:45|2.0394
05:30:47|2.04
05:30:47|2.04
05:30:49|2.0381
05:30:49|2.0394
05:30:51|2.0394
05:30:52|2.0382
05:30:52|2.0365
05:30:53|2.037
05:30:54|2.0362
05:30:55|2.0356
05:30:57|2.0378
05:30:57|2.0378
05:30:59|2.0384
05:31:00|2.0387
05:31:01|2.0391
05:31:02|2.0382
05:31:03|2.0382
05:31:04|2.04
05:31:05|2.04
05:31:06|2.0401
05:31:07|2.0401
05:31:08|2.0399
05:31:09|2.0403
05:31:10|2.0403
05:31:11|2.0403
05:31:12|2.0403
05:31:13|2.0405
05:31:14|2.0409
05:31:15|2.0405
05:31:16|2.0402
05:31:17|2.0406
05:31:18|2.0406
05:31:19|2.0399
05:31:20|2.0399
05:31:21|2.0409
05:31:22|2.0409
05:31:23|2.0409
05:31:24|2.0409
05:31:25|2.0409
05:31:26|2.0409
05:31:27|2.0403
05:31:28|2.0408
05:31:29|2.0408
05:31:30|2.0408
05:31:31|2.0407
05:31:32|2.0407
05:31:33|2.0407
05:31:34|2.0397
05:31:35|2.0394
05:31:36|2.0394
05:31:37|2.0394
05:31:38|2.0394
05:31:39|2.0404
05:31:40|2.0412
05:31:41|2.04
05:31:42|2.04
05:31:43|2.04
05:31:44|2.0405
05:31:45|2.0411
05:31:47|2.0411
05:31:48|2.0411
05:31:49|2.0408
05:31:50|2.0413
05:31:51|2.0415
05:31:53|2.0414
05:31:53|2.0414
05:31:54|2.0417
05:31:56|2.0417
05:31:56|2.0417
05:31:58|2.0418
05:31:59|2.0416
05:32:00|2.042
05:32:00|2.0419
05:32:01|2.0424
05:32:03|2.0424
05:32:04|2.0429
05:32:05|2.043
05:32:06|2.043
05:32:07|2.043
05:32:07|2.0421
05:32:09|2.0426
05:32:09|2.043
05:32:10|2.0426
05:32:12|2.043
05:32:13|2.043
05:32:13|2.043
05:32:14|2.0422
05:32:16|2.0413
05:32:16|2.0414
05:32:17|2.0414
05:32:18|2.0414
05:32:19|2.0417
05:32:21|2.0417
05:32:21|2.041
05:32:22|2.0407
05:32:23|2.0388
05:32:25|2.0395
05:32:25|2.0395
05:32:26|2.0405
05:32:27|2.0405
05:32:28|2.0395
05:32:29|2.0395
05:32:30|2.0405
05:32:31|2.0405
05:32:33|2.0406
05:32:34|2.0406
05:32:34|2.0406
05:32:36|2.042
05:32:36|2.0426
05:32:37|2.0426
05:32:38|2.0426
05:32:40|2.0426
05:32:40|2.0403
05:32:42|2.0401
05:32:42|2.0401
05:32:43|2.0403
05:32:44|2.0397
05:32:45|2.0397
05:32:47|2.0397
05:32:48|2.0393
05:32:50|2.0393
05:32:50|2.0411
05:32:51|2.0415
05:32:53|2.0424
05:32:54|2.0424
05:32:54|2.0415
05:32:56|2.04
05:32:57|2.0394
05:32:57|2.0407
05:32:59|2.0407
05:32:59|2.0413
05:33:00|2.0413
05:33:01|2.0413
05:33:02|2.041
05:33:04|2.041
05:33:04|2.041
05:33:05|2.042
05:33:06|2.0409
05:33:07|2.0409
05:33:09|2.0417
05:33:09|2.0417
05:33:10|2.0422
05:33:12|2.0422
05:33:12|2.0422
05:33:13|2.0422
05:33:14|2.0422
05:33:15|2.0425
05:33:16|2.043
05:33:17|2.0431
05:33:18|2.0431
05:33:20|2.0431
05:33:21|2.0438
05:33:22|2.0436
05:33:23|2.0435
05:33:23|2.0435
05:33:25|2.0435
05:33:26|2.0435
05:33:27|2.0441
05:33:28|2.0441
05:33:29|2.0436
05:33:30|2.0436
05:33:31|2.0436
05:33:32|2.0443
05:33:33|2.0443
05:33:34|2.0433
05:33:35|2.0436
05:33:36|2.0436
05:33:37|2.0436
05:33:38|2.0428
05:33:39|2.0415
05:33:40|2.0415
05:33:41|2.0416
05:33:42|2.0417
05:33:43|2.0422
05:33:44|2.0429
05:33:45|2.043
05:33:46|2.044
05:33:48|2.0442
05:33:49|2.0442
05:33:49|2.0428
05:33:51|2.0428
05:33:52|2.0428
05:33:54|2.0433
05:33:55|2.0434
05:33:55|2.0434
05:33:56|2.0435
05:33:58|2.0443
05:33:58|2.0443
05:34:00|2.0443
05:34:01|2.0439
05:34:02|2.0442
05:34:03|2.0433
05:34:04|2.0433
05:34:04|2.0434
05:34:05|2.0434
05:34:07|2.0434
05:34:08|2.0418
05:34:09|2.0418
05:34:10|2.042
05:34:11|2.0431
05:34:12|2.0432
05:34:13|2.0432
05:34:13|2.0434
05:34:14|2.0449
05:34:16|2.0445
05:34:17|2.0441
05:34:18|2.0441
05:34:19|2.0452
05:34:19|2.0452
05:34:20|2.0451
05:34:22|2.0456
05:34:22|2.0455
05:34:24|2.0456
05:34:25|2.0455
05:34:26|2.0458
05:34:27|2.0465
05:34:28|2.0465
05:34:29|2.0463
05:34:30|2.0463
05:34:30|2.0471
05:34:31|2.0471
05:34:33|2.0471
05:34:34|2.0471
05:34:35|2.047
05:34:36|2.0451
05:34:37|2.0452
05:34:38|2.0452
05:34:39|2.045
05:34:40|2.045
05:34:41|2.045
05:34:42|2.045
05:34:43|2.045
05:34:44|2.0453
05:34:45|2.0453
05:34:46|2.0453
05:34:47|2.0453
05:34:48|2.0453
05:34:50|2.0453
05:34:50|2.0456
05:34:51|2.0456
05:34:52|2.0456
05:34:54|2.0459
05:34:55|2.0459
05:34:56|2.0459
05:34:57|2.0459
05:34:58|2.0483
05:34:59|2.0483
05:35:00|2.0483
05:35:00|2.0475
05:35:01|2.0484
05:35:03|2.0484
05:35:04|2.0484
05:35:05|2.0479
05:35:06|2.0476
05:35:07|2.0479
05:35:07|2.0483
05:35:08|2.0483
05:35:09|2.0483
05:35:11|2.0483
05:35:11|2.0483
05:35:12|2.0485
05:35:13|2.0482
05:35:15|2.0483
05:35:16|2.0483
05:35:17|2.0484
05:35:18|2.0477
05:35:19|2.0476
05:35:20|2.0476
05:35:21|2.0465
05:35:22|2.0461
05:35:23|2.0462
05:35:24|2.0462
05:35:25|2.0439
05:35:26|2.0435
05:35:27|2.0433
05:35:28|2.0423
05:35:29|2.0417
05:35:30|2.0423
05:35:31|2.0409
05:35:32|2.0406
05:35:33|2.0413
05:35:34|2.0415
05:35:35|2.0423
05:35:36|2.0415
05:35:37|2.0414
05:35:38|2.0414
05:35:39|2.0414
05:35:40|2.0414
05:35:41|2.0401
05:35:42|2.0409
05:35:43|2.0409
05:35:44|2.0409
05:35:45|2.0408
05:35:46|2.0396
05:35:47|2.0397
05:35:48|2.0409
05:35:49|2.0423
05:35:51|2.0423
05:35:52|2.0422
05:35:53|2.0423
05:35:53|2.0424
05:35:55|2.0434
05:35:56|2.0437
05:35:57|2.0437
05:35:58|2.0435
05:35:59|2.0438
05:36:00|2.0438
05:36:01|2.0438
05:36:02|2.0442
05:36:03|2.0438
05:36:04|2.0442
05:36:05|2.0442
05:36:06|2.0443
05:36:07|2.0444
05:36:08|2.0441
05:36:09|2.0441
05:36:10|2.0441
05:36:11|2.0441
05:36:12|2.0461
05:36:13|2.046
05:36:14|2.046
05:36:15|2.0455
05:36:15|2.0455
05:36:17|2.0455
05:36:17|2.0449
05:36:19|2.0449
05:36:20|2.0449
05:36:21|2.0449
05:36:22|2.0449
05:36:23|2.0449
05:36:24|2.0462
05:36:25|2.0464
05:36:26|2.0464
05:36:27|2.0464
05:36:28|2.0464
05:36:29|2.0457
05:36:29|2.0463
05:36:31|2.0464
05:36:32|2.0469
05:36:33|2.0476
05:36:34|2.0475
05:36:35|2.0471
05:36:36|2.0471
05:36:37|2.0471
05:36:38|2.0471
05:36:39|2.0471
05:36:40|2.0467
05:36:41|2.0467
05:36:42|2.0467
05:36:43|2.0471
05:36:44|2.0471
05:36:45|2.0467
05:36:46|2.0464
05:36:47|2.049
05:36:48|2.0471
05:36:49|2.0481
05:36:50|2.049
05:36:52|2.0488
05:36:52|2.0486
05:36:54|2.05
05:36:54|2.0472
05:36:55|2.0481
05:36:57|2.0498
05:36:58|2.0498
05:36:59|2.05
05:37:00|2.05
05:37:01|2.05
05:37:02|2.0504
05:37:02|2.0494
05:37:04|2.0494
05:37:05|2.0505
05:37:06|2.0471
05:37:07|2.0453
05:37:08|2.0472
05:37:09|2.0472
05:37:10|2.0475
05:37:11|2.0475
05:37:12|2.0477
05:37:13|2.0477
05:37:14|2.0511
05:37:15|2.0516
05:37:16|2.0499
05:37:17|2.0487
05:37:18|2.0487
05:37:19|2.0498
05:37:20|2.0504
05:37:21|2.0486
05:37:21|2.0504
05:37:23|2.0504
05:37:24|2.0505
05:37:25|2.0505
05:37:26|2.0505
05:37:26|2.0509
05:37:28|2.0509
05:37:29|2.0517
05:37:30|2.0529
05:37:30|2.0536
05:37:32|2.0533
05:37:33|2.0531
05:37:34|2.0531
05:37:35|2.0529
05:37:36|2.0529
05:37:36|2.0571
05:37:38|2.0574
05:37:38|2.0575
05:37:40|2.0576
05:37:41|2.0579
05:37:42|2.0569
05:37:43|2.0564
05:37:44|2.0569
05:37:45|2.0577
05:37:46|2.0595
05:37:47|2.0574
05:37:48|2.0574
05:37:49|2.0574
05:37:50|2.057
05:37:51|2.057
05:37:52|2.0575
05:37:54|2.0574
05:37:55|2.0561
05:37:56|2.0547
05:37:57|2.0551
05:37:58|2.0541
05:37:59|2.053
05:38:00|2.0533
05:38:01|2.0544
05:38:02|2.0564
05:38:04|2.0561
05:38:04|2.0561
05:38:05|2.057
05:38:06|2.0564
05:38:07|2.0589
05:38:08|2.058
05:38:09|2.0594
05:38:10|2.0603
05:38:11|2.062
05:38:12|2.0631
05:38:13|2.0636
05:38:14|2.0632
05:38:15|2.0646
05:38:16|2.0648
05:38:17|2.0648
05:38:18|2.0636
05:38:19|2.0622
05:38:20|2.0615
05:38:21|2.0633
05:38:22|2.0625
05:38:23|2.0627
05:38:24|2.0629
05:38:25|2.0625
05:38:26|2.0601
05:38:27|2.0594
05:38:28|2.0599
05:38:29|2.0578
05:38:30|2.0582
05:38:31|2.0589
05:38:32|2.0573
05:38:33|2.0577
05:38:34|2.0565
05:38:35|2.055
05:38:36|2.0558
05:38:37|2.0563
05:38:38|2.0576
05:38:39|2.0575
05:38:40|2.0567
05:38:41|2.0571
05:38:42|2.0561
05:38:43|2.0561
05:38:44|2.0561
05:38:45|2.059
05:38:46|2.0573
05:38:47|2.0573
05:38:48|2.0573
05:38:49|2.0573
05:38:50|2.0577
05:38:51|2.0583
05:38:53|2.0578
05:38:53|2.0578
05:38:55|2.0565
05:38:56|2.0565
05:38:56|2.0565
05:38:58|2.0562
05:38:59|2.0568
05:39:00|2.0568
05:39:01|2.0561
05:39:02|2.0562
05:39:03|2.0583
05:39:05|2.0583
05:39:05|2.0583
05:39:06|2.0587
05:39:07|2.0589
05:39:08|2.0594
05:39:10|2.0594
05:39:10|2.0594
05:39:12|2.0594
05:39:12|2.0596
05:39:13|2.0596
05:39:15|2.0594
05:39:16|2.0614
05:39:17|2.0614
05:39:18|2.0614
05:39:19|2.0612
05:39:20|2.0614
05:39:20|2.0627
05:39:22|2.0627
05:39:23|2.0623
05:39:24|2.0627
05:39:25|2.0632
05:39:25|2.0632
05:39:27|2.0633
05:39:28|2.064
05:39:28|2.0642
05:39:29|2.0658
05:39:31|2.0654
05:39:31|2.0669
05:39:33|2.0668
05:39:34|2.0671
05:39:35|2.0671
05:39:35|2.0668
05:39:37|2.0657
05:39:38|2.0649
05:39:39|2.0658
05:39:40|2.0644
05:39:41|2.0649
05:39:42|2.0649
05:39:43|2.0649
05:39:44|2.0655
05:39:45|2.0668
05:39:46|2.0673
05:39:47|2.0661
05:39:48|2.0654
05:39:49|2.064
05:39:50|2.0639
05:39:50|2.0635
05:39:52|2.064
05:39:52|2.0639
05:39:54|2.0639
05:39:55|2.0637
05:39:56|2.0637
05:39:57|2.0625
05:39:59|2.0646
05:39:59|2.0635
05:40:01|2.064
05:40:02|2.0628
05:40:03|2.0614
05:40:04|2.0608
05:40:06|2.0603
05:40:06|2.0611
05:40:08|2.0599
05:40:08|2.0597
05:40:10|2.0608
05:40:10|2.0607
05:40:12|2.0624
05:40:12|2.0624
05:40:14|2.0612
05:40:14|2.0602
05:40:16|2.0626
05:40:17|2.0607
05:40:18|2.0603
05:40:18|2.0603
05:40:20|2.0603
05:40:20|2.0587
05:40:22|2.059
05:40:23|2.0583
05:40:24|2.0577
05:40:25|2.057
05:40:26|2.0578
05:40:27|2.058
05:40:28|2.057
05:40:29|2.0579
05:40:30|2.0583
05:40:31|2.0583
05:40:32|2.0583
05:40:32|2.0583
05:40:34|2.0582
05:40:35|2.0582
05:40:36|2.0589
05:40:37|2.0589
05:40:37|2.0601
05:40:39|2.0601
05:40:40|2.0601
05:40:41|2.0601
05:40:42|2.0599
05:40:42|2.0599
05:40:44|2.0599
05:40:45|2.06
05:40:46|2.0596
05:40:46|2.0603
05:40:48|2.0603
05:40:49|2.0603
05:40:50|2.0603
05:40:50|2.0597
05:40:52|2.0597
05:40:52|2.0592
05:40:54|2.06
05:40:55|2.062
05:40:57|2.059
05:40:57|2.0583
05:40:59|2.0586
05:40:59|2.0592
05:41:00|2.0593
05:41:02|2.0575
05:41:03|2.0579
05:41:04|2.0589
05:41:05|2.0573
05:41:06|2.0575
05:41:07|2.0575
05:41:08|2.0575
05:41:09|2.0569
05:41:10|2.057
05:41:11|2.0588
05:41:12|2.0588
05:41:13|2.0595
05:41:14|2.0594
05:41:15|2.0585
05:41:16|2.0585
05:41:17|2.0589
05:41:18|2.0598
05:41:19|2.0588
05:41:20|2.0588
05:41:21|2.0588
05:41:22|2.0588
05:41:23|2.0588
05:41:24|2.0577
05:41:25|2.0577
05:41:26|2.0584
05:41:27|2.0584
05:41:28|2.0584
05:41:29|2.0579
05:41:30|2.0588
05:41:31|2.0588
05:41:32|2.0588
05:41:33|2.0588
05:41:34|2.0588
05:41:35|2.058
05:41:36|2.0579
05:41:37|2.0579
05:41:38|2.0588
05:41:39|2.0588
05:41:40|2.0588
05:41:41|2.0589
05:41:42|2.0589
05:41:43|2.0579
05:41:44|2.0567
05:41:45|2.0567
05:41:46|2.0558
05:41:47|2.0558
05:41:48|2.0548
05:41:49|2.0548
05:41:50|2.0548
05:41:51|2.0546
05:41:52|2.0545
05:41:53|2.054
05:41:54|2.0538
05:41:55|2.0542
05:41:57|2.0545
05:41:58|2.0545
05:41:59|2.0542
05:42:00|2.0538
05:42:01|2.0532
05:42:02|2.0532
05:42:03|2.0528
05:42:04|2.0528
05:42:05|2.0532
05:42:06|2.0517
05:42:07|2.0518
05:42:08|2.0514
05:42:09|2.0514
05:42:10|2.0508
05:42:11|2.0504
05:42:12|2.0506
05:42:13|2.0506
05:42:14|2.0506
05:42:15|2.0508
05:42:16|2.0506
05:42:17|2.0506
05:42:18|2.0512
05:42:19|2.0514
05:42:20|2.0513
05:42:21|2.0512
05:42:22|2.0514
05:42:23|2.0526
05:42:24|2.0534
05:42:25|2.0533
05:42:26|2.0534
05:42:27|2.0534
05:42:28|2.0534
05:42:29|2.0534
05:42:30|2.0526
05:42:31|2.0526
05:42:32|2.0533
05:42:33|2.0533
05:42:34|2.0534
05:42:35|2.0534
05:42:36|2.0529
05:42:37|2.0529
05:42:38|2.0529
05:42:39|2.0529
05:42:40|2.0529
05:42:41|2.0532
05:42:42|2.0533
05:42:43|2.0545
05:42:44|2.0558
05:42:45|2.0559
05:42:46|2.0559
05:42:47|2.0559
05:42:48|2.0559
05:42:49|2.056
05:42:50|2.0563
05:42:51|2.0573
05:42:52|2.0582
05:42:53|2.0594
05:42:54|2.0598
05:42:55|2.0608
05:42:56|2.0606
05:42:58|2.0598
05:42:58|2.0598
05:42:59|2.0581
05:43:00|2.0582
05:43:02|2.0606
05:43:03|2.0606
05:43:04|2.0582
05:43:05|2.0582
05:43:06|2.0585
05:43:07|2.0582
05:43:08|2.0582
05:43:09|2.056
05:43:10|2.0551
05:43:11|2.056
05:43:12|2.056
05:43:13|2.056
05:43:14|2.056
05:43:15|2.0564
05:43:16|2.0564
05:43:17|2.0565
05:43:18|2.0565
05:43:19|2.0565
05:43:20|2.0563
05:43:21|2.0564
05:43:22|2.0557
05:43:24|2.0554
05:43:24|2.0554
05:43:25|2.0554
05:43:26|2.055
05:43:27|2.0547
05:43:28|2.0541
05:43:30|2.0539
05:43:31|2.0539
05:43:32|2.0539
05:43:33|2.0539
05:43:34|2.055
05:43:35|2.055
05:43:36|2.055
05:43:37|2.055
05:43:38|2.0546
05:43:39|2.0546
05:43:40|2.0536
05:43:41|2.0536
05:43:42|2.0536
05:43:43|2.0536
05:43:44|2.0536
05:43:45|2.0536
05:43:46|2.0539
05:43:47|2.0557
05:43:48|2.057
05:43:49|2.0574
05:43:50|2.0572
05:43:51|2.0571
05:43:52|2.0579
05:43:53|2.058
05:43:54|2.058
05:43:55|2.058
05:43:56|2.0576
05:43:57|2.0576
05:43:59|2.0592
05:43:59|2.0592
05:44:00|2.0591
05:44:02|2.0579
05:44:02|2.0582
05:44:03|2.0579
05:44:05|2.0579
05:44:05|2.0575
05:44:06|2.0551
05:44:08|2.0556
05:44:09|2.0551
05:44:09|2.0551
05:44:10|2.0549
05:44:12|2.055
05:44:13|2.0548
05:44:14|2.0542
05:44:14|2.0538
05:44:15|2.0538
05:44:17|2.0538
05:44:18|2.0538
05:44:19|2.0546
05:44:19|2.0542
05:44:20|2.0542
05:44:21|2.0542
05:44:23|2.0542
05:44:23|2.0542
05:44:24|2.0542
05:44:25|2.0566
05:44:26|2.0561
05:44:28|2.0566
05:44:28|2.0567
05:44:29|2.0578
05:44:31|2.0578
05:44:31|2.0578
05:44:32|2.0589
05:44:33|2.0589
05:44:34|2.0589
05:44:35|2.0569
05:44:36|2.0569
05:44:38|2.0569
05:44:38|2.0567
05:44:39|2.0546
05:44:40|2.056
05:44:41|2.0567
05:44:42|2.0567
05:44:43|2.0565
05:44:44|2.0563
05:44:45|2.0563
05:44:46|2.0563
05:44:47|2.0553
05:44:48|2.0553
05:44:49|2.0553
05:44:50|2.0553
05:44:51|2.0548
05:44:52|2.0547
05:44:53|2.0551
05:44:54|2.0549
05:44:55|2.0549
05:44:56|2.0557
05:44:57|2.0549
05:44:59|2.0549
05:45:00|2.0549
05:45:02|2.0558
05:45:03|2.0568
05:45:03|2.0568
05:45:05|2.0563
05:45:06|2.0575
05:45:06|2.0577
05:45:08|2.0578
05:45:09|2.0588
05:45:10|2.0588
05:45:11|2.06
05:45:12|2.0609
05:45:13|2.0616
05:45:14|2.0594
05:45:15|2.0594
05:45:16|2.0594
05:45:17|2.0614
05:45:18|2.0614
05:45:19|2.0613
05:45:20|2.0615
05:45:21|2.0615
05:45:22|2.0615
05:45:23|2.0605
05:45:24|2.0589
05:45:25|2.0568
05:45:26|2.0577
05:45:27|2.0578
05:45:28|2.0578
05:45:29|2.0571
05:45:30|2.0576
05:45:31|2.0576
05:45:33|2.058
05:45:33|2.0579
05:45:34|2.0579
05:45:35|2.0579
05:45:36|2.0571
05:45:37|2.0571
05:45:38|2.0571
05:45:39|2.058
05:45:40|2.058
05:45:41|2.0565
05:45:42|2.0564
05:45:43|2.0557
05:45:44|2.0551
05:45:45|2.0551
05:45:46|2.0551
05:45:47|2.0554
05:45:48|2.0552
05:45:49|2.0552
05:45:50|2.0557
05:45:51|2.0557
05:45:52|2.0555
05:45:53|2.0563
05:45:54|2.0563
05:45:55|2.0562
05:45:56|2.0562
05:45:57|2.0562
05:45:58|2.0562
05:45:59|2.0572
05:46:01|2.0565
05:46:02|2.055
05:46:03|2.0551
05:46:04|2.0545
05:46:05|2.0537
05:46:06|2.053
05:46:07|2.053
05:46:08|2.053
05:46:08|2.0532
05:46:10|2.054
05:46:11|2.0559
05:46:12|2.0538
05:46:13|2.0527
05:46:14|2.0511
05:46:15|2.051
05:46:16|2.0514
05:46:17|2.0502
05:46:18|2.0512
05:46:18|2.0525
05:46:20|2.0525
05:46:21|2.0524
05:46:22|2.0524
05:46:23|2.0509
05:46:24|2.0509
05:46:25|2.0506
05:46:26|2.0502
05:46:27|2.0501
05:46:28|2.0498
05:46:29|2.0521
05:46:30|2.0508
05:46:31|2.0513
05:46:32|2.0513
05:46:32|2.0524
05:46:34|2.053
05:46:34|2.053
05:46:36|2.0524
05:46:37|2.0521
05:46:38|2.0521
05:46:39|2.0517
05:46:40|2.0518
05:46:41|2.0528
05:46:42|2.0495
05:46:43|2.0496
05:46:44|2.049
05:46:45|2.0474
05:46:46|2.0473
05:46:47|2.0472
05:46:48|2.0488
05:46:49|2.0483
05:46:50|2.0494
05:46:51|2.0499
05:46:51|2.0507
05:46:53|2.0499
05:46:53|2.0499
05:46:54|2.05
05:46:55|2.0507
05:46:56|2.0507
05:46:57|2.0479
05:46:59|2.0479
05:46:59|2.0479
05:47:01|2.0498
05:47:03|2.0489
05:47:04|2.0483
05:47:04|2.0494
05:47:05|2.0501
05:47:07|2.0501
05:47:08|2.0459
05:47:09|2.0448
05:47:10|2.0447
05:47:11|2.0442
05:47:12|2.0454
05:47:13|2.0448
05:47:14|2.0447
05:47:15|2.0451
05:47:16|2.0451
05:47:17|2.0445
05:47:18|2.0445
05:47:18|2.0445
05:47:20|2.0447
05:47:21|2.0441
05:47:22|2.044
05:47:23|2.044
05:47:24|2.0441
05:47:25|2.0438
05:47:26|2.0446
05:47:27|2.0447
05:47:28|2.0447
05:47:29|2.0438
05:47:30|2.0428
05:47:31|2.0429
05:47:32|2.0429
05:47:32|2.0434
05:47:33|2.0421
05:47:35|2.0429
05:47:35|2.0428
05:47:37|2.0425
05:47:38|2.0421
05:47:38|2.0425
05:47:40|2.04
05:47:40|2.0393
05:47:41|2.0397
05:47:43|2.0415
05:47:44|2.045
05:47:44|2.0468
05:47:46|2.05
05:47:47|2.051
05:47:48|2.0502
05:47:49|2.0512
05:47:50|2.0535
05:47:51|2.0531
05:47:51|2.0533
05:47:52|2.0554
05:47:53|2.0552
05:47:54|2.0568
05:47:56|2.0582
05:47:57|2.057
05:47:58|2.059
05:47:59|2.0603
05:48:00|2.0589
05:48:01|2.0586
05:48:02|2.0619
05:48:03|2.0609
05:48:04|2.0626
05:48:05|2.0595
05:48:06|2.0618
05:48:07|2.0618
05:48:08|2.0637
05:48:09|2.0646
05:48:10|2.0639
05:48:12|2.0645
05:48:12|2.0644
05:48:13|2.0658
05:48:14|2.0679
05:48:15|2.0684
05:48:16|2.0681
05:48:17|2.0675
05:48:18|2.0657
05:48:19|2.0647
05:48:20|2.066
05:48:21|2.0666
05:48:22|2.0664
05:48:23|2.0672
05:48:24|2.0687
05:48:25|2.0666
05:48:26|2.0654
05:48:27|2.067
05:48:28|2.0671
05:48:29|2.0643
05:48:30|2.0666
05:48:31|2.0652
05:48:32|2.0654
05:48:33|2.066
05:48:34|2.0672
05:48:35|2.0691
05:48:36|2.07
05:48:37|2.0693
05:48:38|2.0676
05:48:39|2.0666
05:48:40|2.067
05:48:41|2.0672
05:48:42|2.0681
05:48:43|2.0681
05:48:44|2.0678
05:48:45|2.067
05:48:46|2.0703
05:48:47|2.0703
05:48:48|2.0702
05:48:49|2.0706
05:48:50|2.0718
05:48:51|2.0719
05:48:53|2.0731
05:48:53|2.0736
05:48:54|2.0705
05:48:55|2.0703
05:48:56|2.07
05:48:57|2.0715
05:48:58|2.0712
05:48:59|2.0714
05:49:00|2.0719
05:49:01|2.0703
05:49:03|2.0711
05:49:04|2.0689
05:49:05|2.0681
05:49:06|2.0678
05:49:08|2.0667
05:49:09|2.0668
05:49:10|2.0667
05:49:11|2.0666
05:49:11|2.0667
05:49:13|2.0689
05:49:13|2.07
05:49:15|2.0694
05:49:15|2.0694
05:49:17|2.0707
05:49:17|2.0704
05:49:19|2.0705
05:49:20|2.0701
05:49:21|2.0704
05:49:22|2.0704
05:49:23|2.07
05:49:24|2.0689
05:49:25|2.0693
05:49:26|2.0695
05:49:27|2.0692
05:49:28|2.0688
05:49:29|2.069
05:49:30|2.0692
05:49:31|2.0722
05:49:32|2.0722
05:49:33|2.0738
05:49:34|2.0725
05:49:35|2.0701
05:49:36|2.0696
05:49:37|2.076
05:49:38|2.0746
05:49:39|2.073
05:49:40|2.0739
05:49:41|2.0771
05:49:42|2.0775
05:49:43|2.0754
05:49:44|2.0759
05:49:45|2.0735
05:49:46|2.0731
05:49:47|2.0744
05:49:48|2.0744
05:49:49|2.0765
05:49:50|2.076
05:49:51|2.0768
05:49:52|2.0769
05:49:53|2.077
05:49:54|2.077
05:49:55|2.0767
05:49:56|2.0768
05:49:57|2.0772
05:49:58|2.0762
05:49:59|2.0759
05:50:00|2.0754
05:50:01|2.0744
05:50:02|2.0751
05:50:03|2.0759
05:50:04|2.0773
05:50:05|2.0773
05:50:06|2.0773
05:50:07|2.0772
05:50:08|2.0774
05:50:09|2.0792
05:50:10|2.0798
05:50:11|2.0789
05:50:12|2.0789
05:50:13|2.079
05:50:14|2.0765
05:50:15|2.0787
05:50:16|2.0804
05:50:17|2.0803
05:50:18|2.0804
05:50:20|2.0811
05:50:20|2.0811
05:50:21|2.0812
05:50:22|2.0817
05:50:23|2.0815
05:50:24|2.08
05:50:25|2.081
05:50:26|2.0791
05:50:27|2.0799
05:50:28|2.0817
05:50:29|2.0823
05:50:30|2.0821
05:50:31|2.0819
05:50:32|2.0796
05:50:33|2.0802
05:50:34|2.0806
05:50:35|2.0788
05:50:36|2.0782
05:50:37|2.0776
05:50:38|2.0781
05:50:39|2.0801
05:50:40|2.0801
05:50:41|2.0801
05:50:42|2.0808
05:50:43|2.0816
05:50:44|2.0821
05:50:45|2.0823
05:50:46|2.0815
05:50:47|2.083
05:50:48|2.0828
05:50:49|2.0838
05:50:50|2.0833
05:50:51|2.0842
05:50:52|2.0839
05:50:53|2.0821
05:50:54|2.0828
05:50:55|2.0842
05:50:57|2.0796
05:50:57|2.0809
05:50:58|2.0809
05:50:59|2.0816
05:51:00|2.0808
05:51:01|2.0808
05:51:02|2.08
05:51:03|2.0805
05:51:04|2.0792
05:51:05|2.0771
05:51:06|2.0765
05:51:08|2.0754
05:51:09|2.076
05:51:09|2.0759
05:51:11|2.0753
05:51:12|2.078
05:51:13|2.0784
05:51:14|2.0797
05:51:15|2.0796
05:51:16|2.0772
05:51:17|2.0772
05:51:18|2.0811
05:51:19|2.082
05:51:20|2.0825
05:51:21|2.0825
05:51:22|2.0823
05:51:23|2.0822
05:51:24|2.0809
05:51:25|2.0828
05:51:26|2.0842
05:51:27|2.0834
05:51:28|2.0834
05:51:29|2.0835
05:51:30|2.0832
05:51:31|2.0845
05:51:32|2.0839
05:51:33|2.0819
05:51:34|2.0825
05:51:35|2.081
05:51:36|2.082
05:51:37|2.0842
05:51:38|2.0853
05:51:39|2.0842
05:51:40|2.085
05:51:41|2.0842
05:51:42|2.0856
05:51:43|2.0849
05:51:44|2.0841
05:51:45|2.0823
05:51:46|2.0835
05:51:47|2.0838
05:51:48|2.0858
05:51:49|2.0861
05:51:51|2.086
05:51:52|2.0846
05:51:52|2.0838
05:51:53|2.0846
05:51:54|2.0851
05:51:55|2.0826
05:51:57|2.0823
05:51:58|2.0825
05:51:58|2.0842
05:51:59|2.0845
05:52:00|2.0845
05:52:01|2.0843
05:52:02|2.0835
05:52:03|2.0842
05:52:04|2.0836
05:52:06|2.0844
05:52:07|2.0861
05:52:08|2.0864
05:52:09|2.0874
05:52:10|2.0873
05:52:11|2.0873
05:52:13|2.0872
05:52:13|2.0872
05:52:14|2.0877
05:52:15|2.0869
05:52:16|2.0874
05:52:17|2.0881
05:52:18|2.0876
05:52:19|2.0873
05:52:20|2.086
05:52:21|2.0855
05:52:22|2.0845
05:52:23|2.0848
05:52:24|2.0852
05:52:25|2.0866
05:52:26|2.0862
05:52:27|2.086
05:52:28|2.0871
05:52:29|2.0872
05:52:30|2.0876
05:52:31|2.0884
05:52:32|2.0874
05:52:33|2.0873
05:52:34|2.087
05:52:35|2.087
05:52:36|2.0861
05:52:37|2.0861
05:52:38|2.0868
05:52:39|2.088
05:52:40|2.088
05:52:41|2.0855
05:52:42|2.0854
05:52:43|2.086
05:52:44|2.086
05:52:45|2.086
05:52:46|2.0865
05:52:47|2.0857
05:52:48|2.0844
05:52:49|2.0844
05:52:50|2.0842
05:52:51|2.0859
05:52:52|2.0847
05:52:53|2.0838
05:52:54|2.0829
05:52:55|2.0824
05:52:56|2.0838
05:52:57|2.0836
05:52:58|2.0826
05:52:59|2.0822
05:53:00|2.0823
05:53:01|2.0822
05:53:02|2.0812
05:53:03|2.0787
05:53:04|2.0787
05:53:05|2.0815
05:53:07|2.0822
05:53:08|2.0815
05:53:09|2.0821
05:53:10|2.081
05:53:11|2.08
05:53:12|2.08
05:53:13|2.08
05:53:14|2.08
05:53:15|2.0806
05:53:15|2.0804
05:53:17|2.0804
05:53:18|2.0792
05:53:19|2.0794
05:53:20|2.0791
05:53:20|2.078
05:53:22|2.0765
05:53:23|2.0767
05:53:24|2.0771
05:53:25|2.0771
05:53:26|2.0772
05:53:27|2.0767
05:53:28|2.0759
05:53:29|2.0791
05:53:31|2.0755
05:53:31|2.0759
05:53:32|2.0758
05:53:33|2.0755
05:53:34|2.0762
05:53:35|2.0767
05:53:36|2.0771
05:53:37|2.0791
05:53:38|2.0794
05:53:39|2.0791
05:53:40|2.0775
05:53:41|2.077
05:53:42|2.0759
05:53:43|2.0753
05:53:44|2.0757
05:53:45|2.0769
05:53:46|2.0759
05:53:47|2.0754
05:53:48|2.0744
05:53:49|2.0744
05:53:50|2.0735
05:53:51|2.0744
05:53:52|2.0744
05:53:54|2.075
05:53:54|2.0755
05:53:56|2.076
05:53:56|2.076
05:53:57|2.0759
05:53:58|2.0749
05:53:59|2.0749
05:54:00|2.0755
05:54:02|2.0752
05:54:02|2.0749
05:54:03|2.0746
05:54:04|2.0749
05:54:05|2.075
05:54:07|2.0759
05:54:08|2.0759
05:54:09|2.0758
05:54:10|2.0756
05:54:11|2.0756
05:54:12|2.0758
05:54:14|2.0745
05:54:14|2.0736
05:54:16|2.0733
05:54:17|2.0765
05:54:18|2.0763
05:54:19|2.0763
05:54:20|2.0761
05:54:20|2.0761
05:54:21|2.0761
05:54:23|2.0761
05:54:23|2.0761
05:54:24|2.0761
05:54:26|2.0785
05:54:27|2.0779
05:54:28|2.0779
05:54:28|2.0779
05:54:29|2.0797
05:54:30|2.0798
05:54:31|2.0787
05:54:32|2.0784
05:54:33|2.0779
05:54:34|2.0777
05:54:35|2.0773
05:54:37|2.0756
05:54:37|2.0733
05:54:38|2.0742
05:54:39|2.0736
05:54:40|2.0743
05:54:41|2.0752
05:54:42|2.0752
05:54:43|2.077
05:54:45|2.077
05:54:45|2.077
05:54:46|2.0749
05:54:47|2.0751
05:54:48|2.0751
05:54:50|2.0742
05:54:50|2.0734
05:54:51|2.0731
05:54:52|2.0718
05:54:53|2.0719
05:54:54|2.0716
05:54:55|2.0716
05:54:56|2.0713
05:54:57|2.0718
05:54:58|2.0719
05:54:59|2.0728
05:55:01|2.0718
05:55:01|2.0728
05:55:02|2.0729
05:55:04|2.0713
05:55:04|2.071
05:55:05|2.0711
05:55:07|2.0692
05:55:07|2.0692
05:55:08|2.0691
05:55:09|2.0689
05:55:10|2.0687
05:55:12|2.0687
05:55:13|2.0706
05:55:14|2.0706
05:55:16|2.0708
05:55:17|2.0708
05:55:17|2.0691
05:55:19|2.0689
05:55:20|2.0689
05:55:20|2.0669
05:55:22|2.0684
05:55:23|2.0682
05:55:23|2.0691
05:55:24|2.0691
05:55:25|2.0686
05:55:27|2.0678
05:55:27|2.0673
05:55:29|2.0676
05:55:30|2.0673
05:55:31|2.0673
05:55:32|2.0685
05:55:33|2.0684
05:55:34|2.0686
05:55:35|2.0695
05:55:36|2.069
05:55:37|2.0697
05:55:38|2.0704
05:55:39|2.0712
05:55:40|2.071
05:55:41|2.0699
05:55:42|2.0692
05:55:43|2.0701
05:55:44|2.0696
05:55:45|2.0696
05:55:46|2.07
05:55:47|2.07
05:55:48|2.0677
05:55:49|2.0679
05:55:50|2.0691
05:55:51|2.0691
05:55:52|2.0687
05:55:53|2.0682
05:55:54|2.0682
05:55:55|2.0679
05:55:57|2.0688
05:55:57|2.0688
05:55:58|2.0687
05:56:00|2.0688
05:56:00|2.0696
05:56:01|2.0696
05:56:02|2.0709
05:56:04|2.0693
05:56:05|2.0694
05:56:05|2.0694
05:56:06|2.0689
05:56:07|2.0689
05:56:09|2.0696
05:56:10|2.0696
05:56:11|2.0684
05:56:13|2.0688
05:56:13|2.0688
05:56:15|2.0687
05:56:16|2.0687
05:56:17|2.0682
05:56:18|2.0669
05:56:18|2.0662
05:56:20|2.0671
05:56:21|2.067
05:56:21|2.0671
05:56:22|2.066
05:56:24|2.0664
05:56:24|2.0676
05:56:25|2.0674
05:56:27|2.067
05:56:27|2.0667
05:56:29|2.0667
05:56:30|2.0665
05:56:30|2.0666
05:56:31|2.0681
05:56:32|2.0676
05:56:33|2.0682
05:56:35|2.0686
05:56:36|2.0674
05:56:36|2.0699
05:56:37|2.07
05:56:38|2.0711
05:56:40|2.0715
05:56:40|2.0723
05:56:41|2.0723
05:56:42|2.0715
05:56:44|2.0715
05:56:44|2.0717
05:56:46|2.0716
05:56:47|2.0716
05:56:48|2.0706
05:56:48|2.0692
05:56:49|2.0693
05:56:50|2.0712
05:56:51|2.0732
05:56:53|2.0743
05:56:53|2.0746
05:56:54|2.0758
05:56:55|2.075
05:56:56|2.074
05:56:58|2.0739
05:56:59|2.0742
05:56:59|2.0743
05:57:00|2.0745
05:57:01|2.0729
05:57:02|2.0738
05:57:04|2.0728
05:57:05|2.0713
05:57:06|2.0715
05:57:06|2.0715
05:57:07|2.0711
05:57:08|2.0688
05:57:09|2.0688
05:57:11|2.0692
05:57:12|2.0692
05:57:13|2.0694
05:57:14|2.0687
05:57:15|2.0673
05:57:16|2.0682
05:57:17|2.0683
05:57:18|2.0687
05:57:19|2.0707
05:57:20|2.0714
05:57:21|2.0713
05:57:22|2.0723
05:57:23|2.072
05:57:24|2.0701
05:57:25|2.0703
05:57:26|2.0703
05:57:27|2.0713
05:57:27|2.0702
05:57:29|2.0679
05:57:30|2.0679
05:57:31|2.07
05:57:32|2.0691
05:57:32|2.0685
05:57:34|2.0685
05:57:35|2.0672
05:57:36|2.0685
05:57:37|2.0685
05:57:38|2.0685
05:57:39|2.0685
05:57:40|2.0682
05:57:40|2.069
05:57:41|2.0689
05:57:42|2.0688
05:57:44|2.0685
05:57:45|2.0678
05:57:45|2.0684
05:57:47|2.0684
05:57:48|2.0684
05:57:49|2.0685
05:57:49|2.0685
05:57:51|2.0681
05:57:51|2.0679
05:57:52|2.0679
05:57:54|2.0679
05:57:54|2.068
05:57:56|2.0671
05:57:57|2.0668
05:57:58|2.0678
05:57:59|2.0693
05:57:59|2.0699
05:58:01|2.07
05:58:02|2.0703
05:58:03|2.0729
05:58:04|2.0724
05:58:05|2.0776
05:58:06|2.0783
05:58:07|2.0777
05:58:08|2.0794
05:58:09|2.0797
05:58:10|2.0814
05:58:11|2.0808
05:58:12|2.0814
05:58:13|2.081
05:58:14|2.0828
05:58:15|2.0842
05:58:16|2.0865
05:58:18|2.0865
05:58:18|2.086
05:58:19|2.0854
05:58:20|2.0854
05:58:21|2.086
05:58:22|2.0893
05:58:23|2.0897
05:58:24|2.0867
05:58:26|2.0877
05:58:26|2.0869
05:58:27|2.0852
05:58:28|2.0843
05:58:29|2.0851
05:58:30|2.0851
05:58:31|2.0832
05:58:32|2.0841
05:58:33|2.082
05:58:34|2.0822
05:58:35|2.0826
05:58:36|2.0812
05:58:37|2.0822
05:58:38|2.0846
05:58:39|2.0881
05:58:40|2.0901
05:58:42|2.0905
05:58:42|2.0908
05:58:43|2.0919
05:58:44|2.0911
05:58:45|2.0926
05:58:46|2.0935
05:58:47|2.0943
05:58:48|2.0936
05:58:49|2.0939
05:58:50|2.0953
05:58:51|2.0976
05:58:52|2.0964
05:58:53|2.0988
05:58:54|2.0947
05:58:55|2.0955
05:58:56|2.0967
05:58:57|2.0956
05:58:58|2.0936
05:58:59|2.0947
05:59:00|2.0945
05:59:01|2.0939
05:59:02|2.0946
05:59:03|2.0956
05:59:04|2.0942
05:59:05|2.0934
05:59:06|2.0934
05:59:07|2.0934
05:59:08|2.095
05:59:09|2.0957
05:59:10|2.0939
05:59:11|2.0949
05:59:13|2.0951
05:59:14|2.0949
05:59:15|2.0957
05:59:16|2.0966
05:59:17|2.0945
05:59:18|2.0953
05:59:19|2.0939
05:59:20|2.0953
05:59:21|2.0935
05:59:22|2.0951
05:59:23|2.0938
05:59:24|2.0963
05:59:26|2.0961
05:59:26|2.0956
05:59:27|2.0958
05:59:28|2.0954
05:59:29|2.096
05:59:30|2.0956
05:59:32|2.0928
05:59:33|2.0923
05:59:33|2.0911
05:59:35|2.0922
05:59:35|2.0935
05:59:37|2.0946
05:59:38|2.0946
05:59:38|2.0941
05:59:40|2.0943
05:59:40|2.0945
05:59:42|2.0921
05:59:43|2.0931
05:59:44|2.0921
05:59:45|2.0904
05:59:46|2.0915
05:59:47|2.0925
05:59:48|2.0951
05:59:49|2.0945
05:59:50|2.0956
05:59:51|2.0948
05:59:51|2.0947
05:59:52|2.0947
05:59:53|2.0958
05:59:55|2.0965
05:59:56|2.0954
05:59:56|2.0941
05:59:58|2.0949
05:59:59|2.0942
06:00:00|2.0942
06:00:01|2.0942
06:00:02|2.093
06:00:03|2.0922
06:00:04|2.0922
06:00:05|2.092
06:00:06|2.0925
06:00:07|2.0953
06:00:08|2.0949
06:00:09|2.0944
06:00:10|2.0954
06:00:11|2.095
06:00:12|2.0935
06:00:13|2.0969
06:00:15|2.095
06:00:16|2.0963
06:00:16|2.0963
06:00:18|2.0956
06:00:19|2.0965
06:00:20|2.0978
06:00:21|2.0971
06:00:22|2.0958
06:00:23|2.097
06:00:25|2.0958
06:00:25|2.0975
06:00:26|2.0984
06:00:27|2.0986
06:00:28|2.0968
06:00:29|2.0958
06:00:30|2.0963
06:00:31|2.0961
06:00:33|2.094
06:00:33|2.0951
06:00:34|2.095
06:00:35|2.0984
06:00:36|2.097
06:00:37|2.0968
06:00:38|2.0975
06:00:39|2.0955
06:00:40|2.0965
06:00:42|2.0965
06:00:43|2.0973
06:00:43|2.0955
06:00:44|2.0968
06:00:45|2.0961
06:00:46|2.0957
06:00:48|2.0957
06:00:49|2.0953
06:00:49|2.096
06:00:50|2.0957
06:00:51|2.0937
06:00:52|2.0949
06:00:53|2.0959
06:00:54|2.0959
06:00:55|2.0962
06:00:57|2.0962
06:00:58|2.0965
06:00:58|2.0965
06:01:00|2.0965
06:01:01|2.0958
06:01:02|2.0944
06:01:03|2.0963
06:01:04|2.0982
06:01:05|2.0982
06:01:06|2.0987
06:01:07|2.0992
06:01:07|2.0988
06:01:08|2.0965
06:01:10|2.0992
06:01:11|2.1004
06:01:12|2.1007
06:01:13|2.1007
06:01:14|2.0997
06:01:15|2.0997
06:01:16|2.0998
06:01:17|2.0982
06:01:18|2.0979
06:01:19|2.0989
06:01:20|2.1
06:01:21|2.0992
06:01:22|2.1001
06:01:23|2.1009
06:01:24|2.1001
06:01:25|2.101
06:01:27|2.1002
06:01:27|2.1004
06:01:28|2.0985
06:01:29|2.099
06:01:30|2.0981
06:01:31|2.1006
06:01:32|2.0992
06:01:33|2.1003
06:01:34|2.1006
06:01:35|2.0997
06:01:36|2.0998
06:01:37|2.0989
06:01:38|2.098
06:01:39|2.0993
06:01:40|2.098
06:01:41|2.0988
06:01:42|2.098
06:01:43|2.0954
06:01:44|2.0965
06:01:45|2.0957
06:01:46|2.0962
06:01:47|2.096
06:01:48|2.0952
06:01:49|2.0949
06:01:50|2.0949
06:01:51|2.0952
06:01:52|2.0924
06:01:53|2.0912
06:01:54|2.0926
06:01:55|2.0904
06:01:56|2.0901
06:01:57|2.0901
06:01:58|2.0928
06:01:59|2.0924
06:02:00|2.0917
06:02:01|2.0916
06:02:02|2.0896
06:02:03|2.0901
06:02:04|2.0888
06:02:05|2.0973
06:02:06|2.0947
06:02:07|2.0942
06:02:08|2.0945
06:02:09|2.0943
06:02:10|2.0927
06:02:11|2.0916
06:02:12|2.091
06:02:13|2.0907
06:02:14|2.0921
06:02:16|2.0903
06:02:17|2.0899
06:02:19|2.0901
06:02:19|2.0899
06:02:21|2.0902
06:02:22|2.0896
06:02:23|2.0894
06:02:24|2.0896
06:02:25|2.09
06:02:26|2.09
06:02:27|2.0898
06:02:27|2.0897
06:02:29|2.09
06:02:29|2.09
06:02:30|2.0897
06:02:31|2.0892
06:02:32|2.0892
06:02:33|2.0891
06:02:34|2.0896
06:02:36|2.0889
06:02:37|2.09
06:02:37|2.0919
06:02:39|2.091
06:02:39|2.0909
06:02:41|2.0902
06:02:42|2.0902
06:02:42|2.0891
06:02:43|2.0891
06:02:44|2.088
06:02:45|2.088
06:02:47|2.088
06:02:48|2.0869
06:02:48|2.086
06:02:49|2.086
06:02:50|2.0871
06:02:52|2.0865
06:02:52|2.0867
06:02:54|2.0861
06:02:55|2.0869
06:02:55|2.0893
06:02:56|2.0887
06:02:57|2.0886
06:02:58|2.0891
06:02:59|2.0884
06:03:00|2.088
06:03:01|2.0883
06:03:02|2.0883
06:03:03|2.0919
06:03:05|2.0916
06:03:05|2.0924
06:03:06|2.0934
06:03:07|2.0924
06:03:08|2.0929
06:03:09|2.091
06:03:10|2.0923
06:03:11|2.0907
06:03:12|2.0923
06:03:14|2.0932
06:03:14|2.096
06:03:15|2.0963
06:03:17|2.0963
06:03:18|2.0985
06:03:19|2.0964
06:03:20|2.0932
06:03:21|2.0933
06:03:22|2.0932
06:03:23|2.0939
06:03:24|2.095
06:03:25|2.0954
06:03:26|2.0954
06:03:26|2.0954
06:03:28|2.0942
06:03:29|2.0945
06:03:30|2.0945
06:03:31|2.0937
06:03:32|2.0946
06:03:33|2.0945
06:03:34|2.0942
06:03:35|2.0919
06:03:36|2.0917
06:03:37|2.0933
06:03:38|2.0933
06:03:39|2.0923
06:03:40|2.0917
06:03:41|2.0916
06:03:42|2.0926
06:03:44|2.0919
06:03:44|2.0907
06:03:45|2.0902
06:03:46|2.0904
06:03:47|2.0909
06:03:48|2.0909
06:03:49|2.0902
06:03:50|2.0898
06:03:51|2.09
06:03:52|2.0903
06:03:53|2.0909
06:03:54|2.09
06:03:55|2.09
06:03:56|2.0907
06:03:57|2.09
06:03:58|2.09
06:03:59|2.0894
06:04:00|2.0898
06:04:02|2.091
06:04:02|2.0921
06:04:03|2.0921
06:04:04|2.0921
06:04:05|2.0947
06:04:07|2.0944
06:04:07|2.0943
06:04:08|2.0943
06:04:10|2.0943
06:04:10|2.0924
06:04:11|2.0922
06:04:12|2.0922
06:04:13|2.0924
06:04:14|2.0924
06:04:15|2.0907
06:04:16|2.0913
06:04:18|2.092
06:04:19|2.0914
06:04:20|2.0914
06:04:22|2.0912
06:04:22|2.0914
06:04:23|2.0915
06:04:24|2.0914
06:04:26|2.0916
06:04:27|2.0916
06:04:28|2.09
06:04:29|2.0905
06:04:30|2.0902
06:04:31|2.0893
06:04:32|2.0916
06:04:33|2.0916
06:04:34|2.0916
06:04:36|2.0929
06:04:37|2.093
06:04:38|2.093
06:04:38|2.0924
06:04:39|2.0914
06:04:40|2.0908
06:04:42|2.0903
06:04:42|2.0903
06:04:43|2.0911
06:04:44|2.0911
06:04:45|2.0905
06:04:46|2.0893
06:04:47|2.0894
06:04:48|2.0919
06:04:49|2.0924
06:04:50|2.0917
06:04:51|2.0907
06:04:52|2.0907
06:04:54|2.0903
06:04:54|2.0889
06:04:56|2.0889
06:04:56|2.0881
06:04:57|2.0889
06:04:58|2.0882
06:04:59|2.0893
06:05:00|2.0893
06:05:02|2.0892
06:05:02|2.0892
06:05:03|2.0897
06:05:04|2.0902
06:05:05|2.0898
06:05:06|2.0896
06:05:07|2.0893
06:05:09|2.0893
06:05:09|2.0895
06:05:11|2.0887
06:05:11|2.0893
06:05:12|2.0893
06:05:13|2.0889
06:05:14|2.0881
06:05:16|2.0881
06:05:16|2.0877
06:05:17|2.088
06:05:19|2.087
06:05:19|2.087
06:05:21|2.0856
06:05:23|2.0857
06:05:23|2.0857
06:05:24|2.0857
06:05:25|2.0858
06:05:26|2.0855
06:05:27|2.0855
06:05:28|2.0854
06:05:29|2.084
06:05:30|2.0824
06:05:31|2.0823
06:05:32|2.0823
06:05:34|2.0843
06:05:34|2.0858
06:05:35|2.0858
06:05:37|2.0857
06:05:38|2.0854
06:05:39|2.0871
06:05:40|2.0866
06:05:41|2.0869
06:05:41|2.0875
06:05:43|2.0861
06:05:44|2.0863
06:05:44|2.0872
06:05:45|2.0859
06:05:46|2.0862
06:05:47|2.0872
06:05:48|2.0884
06:05:49|2.088
06:05:50|2.0887
06:05:51|2.0897
06:05:52|2.0898
06:05:53|2.0897
06:05:55|2.0908
06:05:55|2.0907
06:05:56|2.0919
06:05:57|2.0932
06:05:58|2.0932
06:05:59|2.0925
06:06:01|2.0929
06:06:02|2.0929
06:06:03|2.0915
06:06:03|2.092
06:06:05|2.0921
06:06:06|2.0923
06:06:07|2.0919
06:06:08|2.0903
06:06:08|2.0906
06:06:10|2.0887
06:06:11|2.0903
06:06:12|2.0915
06:06:13|2.0901
06:06:14|2.0892
06:06:14|2.0871
06:06:15|2.0868
06:06:17|2.0888
06:06:17|2.0888
06:06:19|2.0863
06:06:20|2.0873
06:06:21|2.0863
06:06:22|2.0862
06:06:23|2.0862
06:06:24|2.0872
06:06:25|2.0864
06:06:26|2.0862
06:06:27|2.0861
06:06:28|2.0873
06:06:29|2.0873
06:06:30|2.0855
06:06:31|2.0853
06:06:32|2.0857
06:06:33|2.0854
06:06:34|2.0864
06:06:35|2.0884
06:06:37|2.0885
06:06:37|2.0881
06:06:38|2.0894
06:06:39|2.0894
06:06:41|2.0881
06:06:41|2.0881
06:06:42|2.0881
06:06:43|2.0871
06:06:44|2.0871
06:06:45|2.0877
06:06:46|2.0872
06:06:47|2.0872
06:06:48|2.0875
06:06:49|2.0877
06:06:50|2.0883
06:06:51|2.0883
06:06:52|2.0889
06:06:53|2.088
06:06:54|2.088
06:06:55|2.0876
06:06:56|2.0867
06:06:57|2.0867
06:06:58|2.0871
06:06:59|2.0873
06:07:00|2.0871
06:07:01|2.0869
06:07:02|2.0874
06:07:03|2.0878
06:07:04|2.0875
06:07:05|2.0877
06:07:06|2.0885
06:07:07|2.0887
06:07:08|2.0882
06:07:09|2.0882
06:07:10|2.0875
06:07:11|2.087
06:07:12|2.0873
06:07:13|2.0873
06:07:14|2.0867
06:07:15|2.0868
06:07:16|2.0855
06:07:17|2.085
06:07:18|2.0862
06:07:19|2.0862
06:07:21|2.0861
06:07:22|2.0875
06:07:24|2.0868
06:07:24|2.0868
06:07:25|2.0855
06:07:26|2.0855
06:07:27|2.0864
06:07:29|2.0865
06:07:30|2.0867
06:07:31|2.0867
06:07:32|2.0875
06:07:33|2.0875
06:07:34|2.0868
06:07:35|2.0859
06:07:36|2.0859
06:07:37|2.0859
06:07:38|2.0859
06:07:39|2.086
06:07:40|2.0859
06:07:41|2.0859
06:07:42|2.085
06:07:43|2.086
06:07:44|2.0857
06:07:45|2.0857
06:07:46|2.0857
06:07:47|2.0856
06:07:48|2.085
06:07:49|2.0854
06:07:50|2.0855
06:07:51|2.0851
06:07:52|2.0853
06:07:53|2.0853
06:07:54|2.0854
06:07:55|2.0854
06:07:56|2.085
06:07:57|2.0858
06:07:58|2.0858
06:07:59|2.086
06:08:00|2.0855
06:08:01|2.0855
06:08:02|2.086
06:08:03|2.087
06:08:04|2.0855
06:08:05|2.0864
06:08:06|2.0859
06:08:07|2.086
06:08:08|2.0859
06:08:10|2.0867
06:08:10|2.086
06:08:12|2.086
06:08:12|2.0854
06:08:13|2.0839
06:08:15|2.0848
06:08:15|2.0848
06:08:17|2.0848
06:08:17|2.0836
06:08:19|2.0833
06:08:19|2.0828
06:08:21|2.083
06:08:22|2.0827
06:08:23|2.0822
06:08:24|2.0813
06:08:25|2.0821
06:08:27|2.0813
06:08:27|2.0813
06:08:28|2.0813
06:08:29|2.0812
06:08:30|2.0811
06:08:31|2.0811
06:08:32|2.0812
06:08:34|2.0794
06:08:34|2.0796
06:08:36|2.0801
06:08:36|2.0821
06:08:37|2.0824
06:08:39|2.082
06:08:40|2.0823
06:08:41|2.0828
06:08:41|2.0828
06:08:43|2.0828
06:08:43|2.081
06:08:44|2.082
06:08:45|2.0824
06:08:46|2.0827
06:08:48|2.0827
06:08:49|2.0823
06:08:49|2.0823
06:08:50|2.0815
06:08:51|2.0815
06:08:52|2.0809
06:08:53|2.0817
06:08:54|2.081
06:08:55|2.081
06:08:57|2.081
06:08:57|2.081
06:08:58|2.0814
06:09:00|2.0817
06:09:00|2.0792
06:09:01|2.0792
06:09:02|2.0798
06:09:03|2.0803
06:09:04|2.0809
06:09:05|2.0809
06:09:06|2.0822
06:09:07|2.0812
06:09:08|2.0827
06:09:09|2.0821
06:09:10|2.0819
06:09:11|2.0819
06:09:12|2.083
06:09:14|2.0845
06:09:14|2.0837
06:09:15|2.0852
06:09:16|2.085
06:09:17|2.0874
06:09:19|2.087
06:09:20|2.0857
06:09:21|2.0864
06:09:21|2.0864
06:09:23|2.0864
06:09:24|2.0867
06:09:25|2.0863
06:09:26|2.0865
06:09:27|2.0865
06:09:29|2.0866
06:09:29|2.0866
06:09:30|2.085
06:09:31|2.0861
06:09:33|2.0836
06:09:33|2.0848
06:09:34|2.0847
06:09:36|2.0847
06:09:36|2.0846
06:09:37|2.0846
06:09:39|2.0846
06:09:40|2.0846
06:09:41|2.0829
06:09:42|2.0824
06:09:43|2.0819
06:09:44|2.0826
06:09:45|2.0826
06:09:46|2.0826
06:09:47|2.0832
06:09:48|2.0834
06:09:49|2.0843
06:09:50|2.0834
06:09:51|2.0834
06:09:52|2.0843
06:09:53|2.0852
06:09:54|2.0855
06:09:55|2.0853
06:09:56|2.0853
06:09:57|2.0853
06:09:58|2.0854
06:09:59|2.0854
06:10:00|2.0854
06:10:01|2.0854
06:10:02|2.0853
06:10:03|2.0855
06:10:04|2.0855
06:10:05|2.0854
06:10:06|2.085
06:10:07|2.085
06:10:08|2.0854
06:10:09|2.086
06:10:11|2.087
06:10:11|2.087
06:10:12|2.0858
06:10:13|2.0858
06:10:14|2.0863
06:10:15|2.087
06:10:16|2.0863
06:10:17|2.0863
06:10:18|2.0871
06:10:19|2.0875
06:10:20|2.0875
06:10:21|2.0865
06:10:23|2.0875
06:10:24|2.0869
06:10:25|2.0867
06:10:26|2.0865
06:10:28|2.0866
06:10:28|2.0866
06:10:29|2.086
06:10:30|2.086
06:10:31|2.0853
06:10:32|2.0843
06:10:34|2.0849
06:10:34|2.0849
06:10:35|2.0852
06:10:36|2.0852
06:10:37|2.0864
06:10:38|2.0864
06:10:39|2.0862
06:10:40|2.0843
06:10:41|2.0848
06:10:42|2.0822
06:10:43|2.0819
06:10:44|2.0826
06:10:46|2.0826
06:10:47|2.0808
06:10:48|2.0804
06:10:49|2.0806
06:10:50|2.0806
06:10:51|2.0812
06:10:52|2.0816
06:10:53|2.0815
06:10:53|2.0795
06:10:55|2.0813
06:10:56|2.0803
06:10:57|2.0803
06:10:58|2.0787
06:10:59|2.0796
06:10:59|2.0786
06:11:01|2.079
06:11:01|2.0797
06:11:03|2.0797
06:11:03|2.0807
06:11:05|2.0807
06:11:06|2.0807
06:11:07|2.0816
06:11:08|2.0816
06:11:09|2.0828
06:11:10|2.081
06:11:11|2.081
06:11:12|2.081
06:11:13|2.081
06:11:14|2.082
06:11:15|2.0818
06:11:16|2.0826
06:11:17|2.0832
06:11:18|2.083
06:11:19|2.083
06:11:20|2.083
06:11:21|2.083
06:11:22|2.083
06:11:23|2.0805
06:11:24|2.0805
06:11:26|2.0825
06:11:27|2.0825
06:11:28|2.0825
06:11:29|2.0828
06:11:30|2.0831
06:11:31|2.0835
06:11:32|2.0827
06:11:33|2.0831
06:11:34|2.0831
06:11:35|2.0811
06:11:36|2.0825
06:11:37|2.0825
06:11:38|2.0803
06:11:39|2.08
06:11:40|2.0792
06:11:41|2.0791
06:11:42|2.0791
06:11:43|2.0782
06:11:44|2.0771
06:11:45|2.0768
06:11:46|2.0768
06:11:47|2.0773
06:11:48|2.0775
06:11:49|2.078
06:11:50|2.078
06:11:51|2.078
06:11:52|2.078
06:11:53|2.078
06:11:54|2.078
06:11:55|2.078
06:11:56|2.0792
06:11:57|2.0774
06:11:58|2.0766
06:11:59|2.0773
06:12:00|2.0795
06:12:01|2.0795
06:12:02|2.0791
06:12:03|2.0791
06:12:04|2.079
06:12:06|2.0794
06:12:06|2.078
06:12:07|2.078
06:12:08|2.0783
06:12:09|2.0783
06:12:10|2.0777
06:12:11|2.077
06:12:12|2.0782
06:12:13|2.0778
06:12:14|2.0778
06:12:15|2.0793
06:12:16|2.0787
06:12:17|2.0787
06:12:18|2.0787
06:12:19|2.0774
06:12:20|2.0774
06:12:21|2.0774
06:12:22|2.0774
06:12:23|2.0763
06:12:24|2.0772
06:12:25|2.0776
06:12:27|2.0776
06:12:28|2.0777
06:12:29|2.0786
06:12:31|2.0807
06:12:31|2.0799
06:12:32|2.0799
06:12:33|2.0799
06:12:35|2.079
06:12:36|2.0784
06:12:36|2.0784
06:12:38|2.0775
06:12:39|2.0767
06:12:40|2.0777
06:12:40|2.0777
06:12:41|2.0777
06:12:43|2.0781
06:12:43|2.0784
06:12:45|2.0788
06:12:46|2.0779
06:12:46|2.0768
06:12:48|2.0751
06:12:49|2.0736
06:12:50|2.0736
06:12:50|2.0746
06:12:52|2.0745
06:12:53|2.0742
06:12:54|2.0748
06:12:54|2.0748
06:12:56|2.0748
06:12:57|2.0755
06:12:58|2.0737
06:12:59|2.0737
06:13:00|2.0743
06:13:00|2.0744
06:13:02|2.0744
06:13:03|2.0742
06:13:04|2.0741
06:13:05|2.0741
06:13:06|2.0741
06:13:06|2.0766
06:13:08|2.0766
06:13:09|2.0777
06:13:10|2.078
06:13:10|2.0799
06:13:12|2.079
06:13:13|2.079
06:13:14|2.0768
06:13:15|2.0763
06:13:16|2.078
06:13:17|2.0777
06:13:18|2.0777
06:13:19|2.0777
06:13:20|2.078
06:13:20|2.0784
06:13:21|2.0788
06:13:23|2.0783
06:13:24|2.0783
06:13:25|2.0786
06:13:25|2.0774
06:13:27|2.0774
06:13:29|2.0782
06:13:29|2.0778
06:13:30|2.0786
06:13:31|2.0786
06:13:32|2.0788
06:13:33|2.0787
06:13:35|2.0788
06:13:35|2.0792
06:13:37|2.08
06:13:38|2.08
06:13:39|2.0792
06:13:40|2.0795
06:13:41|2.0788
06:13:42|2.0796
06:13:43|2.081
06:13:44|2.081
06:13:45|2.0814
06:13:46|2.0814
06:13:47|2.0813
06:13:48|2.0825
06:13:49|2.0824
06:13:50|2.0808
06:13:51|2.0802
06:13:53|2.0804
06:13:53|2.0803
06:13:54|2.0799
06:13:55|2.0799
06:13:56|2.0799
06:13:57|2.0797
06:13:58|2.08
06:13:59|2.08
06:14:00|2.0796
06:14:01|2.0783
06:14:03|2.0783
06:14:03|2.0783
06:14:05|2.0785
06:14:05|2.0785
06:14:07|2.0778
06:14:07|2.0786
06:14:08|2.0774
06:14:10|2.0774
06:14:11|2.0779
06:14:11|2.0778
06:14:12|2.0777
06:14:13|2.0788
06:14:14|2.0795
06:14:15|2.0812
06:14:17|2.0812
06:14:17|2.0814
06:14:18|2.0805
06:14:19|2.0805
06:14:20|2.0812
06:14:21|2.0812
06:14:22|2.0812
06:14:23|2.0819
06:14:24|2.0823
06:14:26|2.0823
06:14:27|2.0821
06:14:28|2.0814
06:14:29|2.0814
06:14:30|2.0812
06:14:31|2.0812
06:14:32|2.0805
06:14:34|2.0798
06:14:34|2.0799
06:14:35|2.0799
06:14:36|2.0794
06:14:37|2.0794
06:14:38|2.0794
06:14:39|2.0794
06:14:40|2.0788
06:14:41|2.0797
06:14:42|2.0791
06:14:43|2.0784
06:14:44|2.0773
06:14:45|2.0768
06:14:46|2.0768
06:14:47|2.0771
06:14:48|2.0774
06:14:49|2.0745
06:14:50|2.0754
06:14:52|2.0783
06:14:53|2.0772
06:14:53|2.0763
06:14:55|2.0763
06:14:55|2.0769
06:14:57|2.077
06:14:58|2.0779
06:14:58|2.0761
06:15:00|2.0761
06:15:01|2.0761
06:15:01|2.075
06:15:03|2.0741
06:15:03|2.0736
06:15:05|2.0736
06:15:06|2.0735
06:15:07|2.0731
06:15:08|2.0741
06:15:09|2.0741
06:15:10|2.0741
06:15:11|2.0742
06:15:12|2.075
06:15:13|2.0778
06:15:14|2.0791
06:15:15|2.0792
06:15:16|2.0785
06:15:17|2.079
06:15:18|2.0797
06:15:19|2.0795
06:15:20|2.0799
06:15:21|2.0804
06:15:22|2.0807
06:15:23|2.0807
06:15:24|2.0813
06:15:25|2.082
06:15:26|2.0832
06:15:27|2.0837
06:15:28|2.084
06:15:30|2.0841
06:15:31|2.0828
06:15:32|2.0818
06:15:33|2.083
06:15:34|2.0825
06:15:35|2.082
06:15:36|2.0807
06:15:37|2.0814
06:15:39|2.0829
06:15:39|2.0841
06:15:41|2.0835
06:15:42|2.0835
06:15:42|2.0831
06:15:44|2.0825
06:15:45|2.0825
06:15:46|2.0819
06:15:47|2.0828
06:15:48|2.0828
06:15:49|2.0828
06:15:50|2.0828
06:15:51|2.0835
06:15:52|2.0842
06:15:53|2.0842
06:15:54|2.0842
06:15:55|2.0859
06:15:56|2.086
06:15:57|2.0871
06:15:58|2.0869
06:15:59|2.0873
06:16:01|2.0889
06:16:02|2.0891
06:16:03|2.0903
06:16:04|2.0897
06:16:05|2.0921
06:16:06|2.0928
06:16:06|2.0912
06:16:08|2.0931
06:16:09|2.0914
06:16:10|2.0916
06:16:10|2.0912
06:16:12|2.0924
06:16:13|2.0939
06:16:14|2.0979
06:16:15|2.0972
06:16:16|2.0967
06:16:17|2.0984
06:16:18|2.0967
06:16:19|2.0955
06:16:20|2.094
06:16:20|2.0948
06:16:22|2.0932
06:16:23|2.0912
06:16:23|2.0945
06:16:25|2.0921
06:16:25|2.0915
06:16:26|2.0898
06:16:28|2.0895
06:16:29|2.0886
06:16:30|2.087
06:16:32|2.0875
06:16:32|2.0884
06:16:33|2.0894
06:16:34|2.088
06:16:35|2.0885
06:16:36|2.0856
06:16:37|2.086
06:16:38|2.0876
06:16:39|2.0862
06:16:40|2.0855
06:16:41|2.0856
06:16:42|2.0863
06:16:43|2.0851
06:16:44|2.0861
06:16:45|2.0863
06:16:46|2.0863
06:16:47|2.0863
06:16:48|2.0862
06:16:49|2.0864
06:16:51|2.086
06:16:51|2.086
06:16:52|2.0863
06:16:54|2.0866
06:16:54|2.0876
06:16:55|2.0867
06:16:57|2.0882
06:16:57|2.0889
06:16:58|2.0889
06:17:00|2.0889
06:17:00|2.0887
06:17:01|2.088
06:17:02|2.088
06:17:03|2.0865
06:17:04|2.0865
06:17:05|2.0876
06:17:07|2.0883
06:17:08|2.0886
06:17:08|2.0876
06:17:09|2.0862
06:17:10|2.0872
06:17:11|2.0908
06:17:12|2.0915
06:17:13|2.0917
06:17:14|2.0918
06:17:16|2.091
06:17:17|2.0898
06:17:18|2.0921
06:17:19|2.0936
06:17:20|2.0942
06:17:21|2.0962
06:17:22|2.0933
06:17:23|2.0949
06:17:23|2.0932
06:17:25|2.0939
06:17:26|2.095
06:17:27|2.0937
06:17:28|2.0933
06:17:29|2.0936
06:17:30|2.092
06:17:31|2.0931
06:17:33|2.0903
06:17:34|2.0912
06:17:34|2.0912
06:17:35|2.0912
06:17:36|2.0911
06:17:37|2.0894
06:17:38|2.0876
06:17:39|2.0894
06:17:40|2.0888
06:17:41|2.0888
06:17:42|2.0903
06:17:44|2.0897
06:17:44|2.0899
06:17:45|2.0894
06:17:46|2.0894
06:17:47|2.0901
06:17:48|2.0903
06:17:49|2.0888
06:17:50|2.0893
06:17:51|2.0899
06:17:52|2.0923
06:17:53|2.0923
06:17:54|2.0916
06:17:55|2.0915
06:17:57|2.0915
06:17:57|2.091
06:17:58|2.091
06:17:59|2.0897
06:18:00|2.0888
06:18:01|2.0891
06:18:02|2.0912
06:18:03|2.0912
06:18:04|2.0912
06:18:05|2.0912
06:18:06|2.0912
06:18:07|2.0907
06:18:08|2.0918
06:18:09|2.0917
06:18:10|2.0917
06:18:11|2.0923
06:18:12|2.0946
06:18:13|2.0938
06:18:14|2.0919
06:18:15|2.091
06:18:16|2.0911
06:18:17|2.0911
06:18:18|2.0903
06:18:19|2.0902
06:18:20|2.0899
06:18:22|2.089
06:18:22|2.0888
06:18:23|2.088
06:18:24|2.087
06:18:25|2.0863
06:18:26|2.0881
06:18:27|2.0881
06:18:28|2.0887
06:18:29|2.0885
06:18:30|2.0873
06:18:32|2.0871
06:18:33|2.0878
06:18:34|2.0878
06:18:35|2.0888
06:18:36|2.0886
06:18:37|2.0871
06:18:38|2.0868
06:18:39|2.0879
06:18:40|2.0879
06:18:41|2.0868
06:18:42|2.0866
06:18:43|2.0875
06:18:44|2.0871
06:18:45|2.0867
06:18:46|2.0863
06:18:47|2.0867
06:18:48|2.0867
06:18:49|2.0867
06:18:50|2.0908
06:18:51|2.0916
06:18:53|2.0911
06:18:53|2.0908
06:18:54|2.0914
06:18:55|2.0911
06:18:56|2.0894
06:18:57|2.09
06:18:58|2.09
06:18:59|2.09
06:19:00|2.0904
06:19:01|2.0888
06:19:02|2.0895
06:19:03|2.0884
06:19:04|2.0886
06:19:05|2.0924
06:19:06|2.0915
06:19:07|2.0934
06:19:08|2.0934
06:19:09|2.0936
06:19:10|2.0936
06:19:11|2.0935
06:19:12|2.0935
06:19:13|2.0945
06:19:14|2.0959
06:19:15|2.0939
06:19:16|2.0935
06:19:17|2.0907
06:19:19|2.0894
06:19:19|2.0913
06:19:20|2.0913
06:19:22|2.0913
06:19:23|2.0897
06:19:23|2.0897
06:19:25|2.087
06:19:25|2.0876
06:19:27|2.088
06:19:28|2.087
06:19:28|2.0861
06:19:29|2.0871
06:19:30|2.0879
06:19:31|2.0857
06:19:33|2.085
06:19:34|2.085
06:19:35|2.0838
06:19:36|2.0831
06:19:38|2.0836
06:19:38|2.0852
06:19:40|2.0857
06:19:41|2.0851
06:19:42|2.0847
06:19:43|2.0865
06:19:44|2.0846
06:19:44|2.0857
06:19:46|2.0839
06:19:46|2.0841
06:19:47|2.0849
06:19:49|2.0831
06:19:50|2.0831
06:19:50|2.0839
06:19:52|2.0835
06:19:53|2.0845
06:19:54|2.0855
06:19:55|2.0854
06:19:56|2.086
06:19:57|2.086
06:19:58|2.0862
06:19:58|2.0871
06:20:00|2.0877
06:20:00|2.0889
06:20:01|2.0908
06:20:03|2.0884
06:20:03|2.0875
06:20:05|2.0868
06:20:06|2.0859
06:20:07|2.0872
06:20:08|2.0872
06:20:09|2.0872
06:20:10|2.0883
06:20:11|2.0883
06:20:12|2.0888
06:20:13|2.0886
06:20:14|2.0903
06:20:15|2.0891
06:20:16|2.0892
06:20:17|2.0892
06:20:18|2.0892
06:20:19|2.0875
06:20:20|2.0879
06:20:21|2.0879
06:20:22|2.0874
06:20:23|2.0869
06:20:24|2.0863
06:20:25|2.0875
06:20:26|2.0864
06:20:27|2.0864
06:20:28|2.0872
06:20:29|2.0859
06:20:30|2.0858
06:20:31|2.0864
06:20:32|2.0862
06:20:33|2.085
06:20:35|2.0877
06:20:36|2.0869
06:20:36|2.0861
06:20:37|2.0861
06:20:38|2.0861
06:20:39|2.0867
06:20:40|2.0866
06:20:41|2.0863
06:20:43|2.0848
06:20:44|2.0843
06:20:45|2.0849
06:20:46|2.0849
06:20:47|2.084
06:20:47|2.0846
06:20:49|2.0843
06:20:49|2.0853
06:20:50|2.0868
06:20:52|2.0868
06:20:53|2.0864
06:20:54|2.087
06:20:55|2.0867
06:20:56|2.0856
06:20:57|2.0861
06:20:58|2.0872
06:20:59|2.0869
06:21:00|2.0872
06:21:02|2.0877
06:21:02|2.0877
06:21:03|2.0872
06:21:04|2.0869
06:21:05|2.0869
06:21:06|2.086
06:21:07|2.086
06:21:08|2.086
06:21:09|2.0855
06:21:10|2.0858
06:21:11|2.0859
06:21:12|2.0858
06:21:13|2.0856
06:21:14|2.085
06:21:15|2.0839
06:21:16|2.0835
06:21:17|2.0835
06:21:18|2.0835
06:21:19|2.0837
06:21:20|2.0836
06:21:21|2.0843
06:21:22|2.084
06:21:23|2.0835
06:21:24|2.0835
06:21:25|2.0825
06:21:26|2.0817
06:21:27|2.0825
06:21:28|2.0817
06:21:29|2.0815
06:21:31|2.0814
06:21:31|2.0817
06:21:33|2.0822
06:21:33|2.0809
06:21:35|2.0819
06:21:36|2.0821
06:21:37|2.0816
06:21:38|2.0815
06:21:39|2.0813
06:21:40|2.08
06:21:42|2.0809
06:21:42|2.0801
06:21:43|2.0811
06:21:44|2.0811
06:21:45|2.0811
06:21:47|2.0801
06:21:48|2.0801
06:21:49|2.0801
06:21:50|2.0822
06:21:51|2.0815
06:21:51|2.0816
06:21:52|2.0821
06:21:54|2.0837
06:21:55|2.0828
06:21:56|2.0828
06:21:57|2.0832
06:21:57|2.0845
06:21:58|2.083
06:22:00|2.0852
06:22:01|2.0855
06:22:02|2.0876
06:22:02|2.0896
06:22:04|2.0938
06:22:05|2.0934
06:22:06|2.0916
06:22:07|2.0918
06:22:08|2.0926
06:22:09|2.093
06:22:10|2.0928
06:22:11|2.0938
06:22:12|2.0934
06:22:13|2.0938
06:22:14|2.0941
06:22:15|2.094
06:22:16|2.0925
06:22:17|2.0906
06:22:18|2.09
06:22:19|2.0906
06:22:20|2.0897
06:22:21|2.0896
06:22:22|2.089
06:22:23|2.089
06:22:24|2.0876
06:22:25|2.087
06:22:26|2.0876
06:22:27|2.0876
06:22:28|2.0868
06:22:29|2.0868
06:22:30|2.0867
06:22:31|2.0861
06:22:32|2.0851
06:22:33|2.0855
06:22:34|2.0855
06:22:35|2.0855
06:22:36|2.0876
06:22:38|2.0891
06:22:38|2.0888
06:22:40|2.0904
06:22:40|2.091
06:22:42|2.0913
06:22:42|2.0912
06:22:44|2.0904
06:22:45|2.0915
06:22:46|2.0915
06:22:46|2.0905
06:22:47|2.0905
06:22:49|2.0905
06:22:50|2.0907
06:22:51|2.0915
06:22:52|2.0917
06:22:52|2.0921
06:22:53|2.095
06:22:55|2.0975
06:22:55|2.0985
06:22:56|2.0985
06:22:57|2.0985
06:22:59|2.0978
06:22:59|2.0978
06:23:01|2.0963
06:23:02|2.096
06:23:03|2.0962
06:23:04|2.0958
06:23:04|2.0964
06:23:05|2.0964
06:23:07|2.0964
06:23:08|2.0955
06:23:09|2.0927
06:23:10|2.0933
06:23:11|2.0924
06:23:12|2.0918
06:23:13|2.0922
06:23:14|2.0922
06:23:15|2.0922
06:23:16|2.0915
06:23:17|2.0911
06:23:18|2.0905
06:23:19|2.0905
06:23:20|2.0925
06:23:21|2.0913
06:23:22|2.09
06:23:23|2.0903
06:23:24|2.0908
06:23:25|2.0908
06:23:26|2.0919
06:23:27|2.0936
06:23:28|2.0936
06:23:29|2.0936
06:23:30|2.0936
06:23:31|2.0936
06:23:32|2.0928
06:23:33|2.0931
06:23:34|2.0931
06:23:35|2.0931
06:23:36|2.0931
06:23:38|2.0931
06:23:39|2.0931
06:23:40|2.0931
06:23:41|2.0938
06:23:42|2.0938
06:23:43|2.0939
06:23:44|2.0937
06:23:45|2.0938
06:23:46|2.0938
06:23:47|2.0948
06:23:48|2.0963
06:23:49|2.0963
06:23:50|2.0963
06:23:52|2.0957
06:23:52|2.0953
06:23:54|2.0953
06:23:54|2.0948
06:23:56|2.0957
06:23:57|2.0957
06:23:58|2.0946
06:23:59|2.094
06:24:00|2.0938
06:24:01|2.0938
06:24:02|2.0951
06:24:03|2.0951
06:24:04|2.0942
06:24:04|2.0951
06:24:06|2.0954
06:24:06|2.0956
06:24:08|2.0956
06:24:09|2.0956
06:24:09|2.096
06:24:10|2.0963
06:24:11|2.0963
06:24:13|2.0951
06:24:14|2.0938
06:24:15|2.0972
06:24:16|2.0958
06:24:17|2.0968
06:24:17|2.0948
06:24:18|2.0948
06:24:20|2.0945
06:24:21|2.0944
06:24:22|2.0937
06:24:23|2.0937
06:24:24|2.0937
06:24:25|2.0937
06:24:26|2.0938
06:24:27|2.0938
06:24:28|2.0944
06:24:29|2.0944
06:24:30|2.0955
06:24:31|2.0941
06:24:32|2.0949
06:24:33|2.0921
06:24:34|2.0925
06:24:35|2.0925
06:24:36|2.0919
06:24:37|2.092
06:24:39|2.0913
06:24:40|2.0915
06:24:40|2.0915
06:24:41|2.094
06:24:43|2.094
06:24:44|2.0939
06:24:45|2.0939
06:24:46|2.0933
06:24:47|2.0939
06:24:48|2.0939
06:24:49|2.0934
06:24:50|2.0926
06:24:51|2.0926
06:24:52|2.094
06:24:54|2.0936
06:24:55|2.0936
06:24:56|2.0936
06:24:57|2.0951
06:24:58|2.0966
06:24:59|2.0966
06:25:00|2.0966
06:25:01|2.0976
06:25:02|2.0981
06:25:04|2.0968
06:25:05|2.0967
06:25:05|2.0974
06:25:06|2.0974
06:25:07|2.0974
06:25:08|2.0988
06:25:09|2.0994
06:25:11|2.0979
06:25:12|2.0978
06:25:12|2.0957
06:25:14|2.0953
06:25:15|2.0953
06:25:16|2.0959
06:25:17|2.0966
06:25:18|2.0962
06:25:19|2.0982
06:25:19|2.0986
06:25:20|2.0986
06:25:22|2.0986
06:25:23|2.0983
06:25:24|2.0983
06:25:25|2.0983
06:25:26|2.0983
06:25:27|2.0983
06:25:28|2.0983
06:25:29|2.0983
06:25:29|2.0983
06:25:31|2.0983
06:25:32|2.0982
06:25:33|2.0977
06:25:33|2.0966
06:25:34|2.0975
06:25:35|2.0977
06:25:37|2.0971
06:25:37|2.0971
06:25:39|2.0964
06:25:40|2.0966
06:25:41|2.0977
06:25:42|2.0968
06:25:43|2.0968
06:25:45|2.0962
06:25:45|2.0958
06:25:46|2.095
06:25:48|2.0955
06:25:49|2.0955
06:25:49|2.0957
06:25:51|2.0964
06:25:52|2.0964
06:25:53|2.0967
06:25:54|2.0967
06:25:55|2.0962
06:25:55|2.0956
06:25:57|2.0956
06:25:57|2.0956
06:25:59|2.0961
06:25:59|2.0981
06:26:00|2.0991
06:26:01|2.097
06:26:03|2.097
06:26:04|2.097
06:26:04|2.0964
06:26:05|2.0964
06:26:07|2.0964
06:26:07|2.0982
06:26:08|2.0982
06:26:09|2.0979
06:26:10|2.0975
06:26:11|2.0991
06:26:12|2.0993
06:26:13|2.0994
06:26:14|2.0994
06:26:16|2.1
06:26:17|2.1
06:26:17|2.0981
06:26:19|2.0968
06:26:19|2.0972
06:26:20|2.0972
06:26:21|2.0977
06:26:22|2.0968
06:26:23|2.0969
06:26:24|2.0968
06:26:26|2.0948
06:26:27|2.0947
06:26:28|2.0941
06:26:29|2.0934
06:26:30|2.0945
06:26:31|2.094
06:26:32|2.094
06:26:33|2.0939
06:26:33|2.0939
06:26:35|2.0934
06:26:36|2.0916
06:26:37|2.0916
06:26:38|2.0928
06:26:39|2.0928
06:26:41|2.0911
06:26:41|2.0911
06:26:43|2.0911
06:26:44|2.0894
06:26:45|2.0901
06:26:45|2.0899
06:26:47|2.0898
06:26:48|2.0895
06:26:49|2.0906
06:26:50|2.0904
06:26:51|2.0907
06:26:52|2.0901
06:26:53|2.0899
06:26:54|2.089
06:26:55|2.089
06:26:57|2.0907
06:26:57|2.09
06:26:58|2.0904
06:26:59|2.0883
06:27:00|2.0883
06:27:01|2.0883
06:27:02|2.087
06:27:03|2.0882
06:27:05|2.0883
06:27:06|2.0883
06:27:06|2.0889
06:27:07|2.0881
06:27:08|2.0888
06:27:09|2.0891
06:27:10|2.0891
06:27:11|2.0875
06:27:12|2.0864
06:27:13|2.0861
06:27:14|2.0851
06:27:15|2.0858
06:27:16|2.0861
06:27:18|2.0868
06:27:18|2.0867
06:27:19|2.0884
06:27:20|2.0877
06:27:22|2.0881
06:27:22|2.0884
06:27:23|2.0877
06:27:24|2.0898
06:27:25|2.0894
06:27:27|2.0909
06:27:28|2.0908
06:27:28|2.0908
06:27:29|2.0895
06:27:31|2.0895
06:27:32|2.0903
06:27:32|2.0893
06:27:33|2.0889
06:27:34|2.0889
06:27:35|2.0893
06:27:36|2.0893
06:27:37|2.0892
06:27:38|2.0892
06:27:39|2.0889
06:27:41|2.0875
06:27:42|2.087
06:27:44|2.0861
06:27:44|2.0854
06:27:45|2.0855
06:27:47|2.0852
06:27:48|2.0861
06:27:48|2.0866
06:27:50|2.0858
06:27:51|2.0866
06:27:52|2.0892
06:27:53|2.0906
06:27:54|2.0906
06:27:55|2.0903
06:27:56|2.0909
06:27:57|2.0912
06:27:58|2.0912
06:27:59|2.0917
06:28:00|2.0933
06:28:01|2.0945
06:28:03|2.0934
06:28:03|2.0924
06:28:04|2.0937
06:28:05|2.0915
06:28:06|2.091
06:28:07|2.0922
06:28:08|2.0943
06:28:09|2.0949
06:28:10|2.0978
06:28:11|2.0972
06:28:12|2.0974
06:28:13|2.1002
06:28:14|2.0994
06:28:15|2.0984
06:28:16|2.0966
06:28:17|2.096
06:28:18|2.096
06:28:19|2.0963
06:28:20|2.0963
06:28:21|2.0963
06:28:22|2.097
06:28:23|2.097
06:28:24|2.0961
06:28:25|2.0959
06:28:26|2.0941
06:28:27|2.0942
06:28:28|2.0946
06:28:29|2.0943
06:28:30|2.0943
06:28:31|2.0943
06:28:32|2.0955
06:28:33|2.0958
06:28:34|2.0958
06:28:35|2.0953
06:28:36|2.0952
06:28:37|2.0937
06:28:38|2.0939
06:28:39|2.0953
06:28:40|2.0955
06:28:42|2.0948
06:28:43|2.0959
06:28:44|2.0975
06:28:45|2.0975
06:28:46|2.0975
06:28:47|2.0953
06:28:48|2.0955
06:28:49|2.0961
06:28:50|2.0964
06:28:52|2.0977
06:28:53|2.0977
06:28:53|2.0979
06:28:55|2.0979
06:28:56|2.0979
06:28:56|2.0967
06:28:58|2.0967
06:28:58|2.0967
06:28:59|2.0976
06:29:01|2.0974
06:29:01|2.0973
06:29:02|2.0963
06:29:04|2.0963
06:29:05|2.0958
06:29:05|2.0955
06:29:06|2.0955
06:29:07|2.0943
06:29:08|2.0947
06:29:10|2.0933
06:29:10|2.0916
06:29:11|2.0909
06:29:13|2.0915
06:29:13|2.0933
06:29:14|2.0933
06:29:15|2.0933
06:29:16|2.0938
06:29:17|2.0947
06:29:19|2.0955
06:29:19|2.0955
06:29:20|2.0954
06:29:22|2.096
06:29:23|2.0958
06:29:24|2.0955
06:29:24|2.0951
06:29:26|2.0951
06:29:27|2.0947
06:29:27|2.0933
06:29:29|2.0933
06:29:30|2.0946
06:29:31|2.0954
06:29:32|2.0954
06:29:33|2.0931
06:29:34|2.093
06:29:34|2.093
06:29:36|2.093
06:29:37|2.0928
06:29:38|2.0928
06:29:38|2.0925
06:29:39|2.092
06:29:41|2.092
06:29:42|2.0919
06:29:43|2.0919
06:29:44|2.0931
06:29:46|2.0931
06:29:47|2.0935
06:29:48|2.0935
06:29:49|2.0936
06:29:50|2.0943
06:29:51|2.0943
06:29:52|2.0943
06:29:53|2.0947
06:29:54|2.0947
06:29:55|2.0935
06:29:56|2.0934
06:29:58|2.0908
06:29:58|2.0931
06:29:59|2.0941
06:30:00|2.0926
06:30:01|2.0928
06:30:02|2.0922
06:30:04|2.0925
06:30:05|2.0925
06:30:06|2.0939
06:30:07|2.0941
06:30:08|2.0949
06:30:09|2.0961
06:30:10|2.0967
06:30:11|2.096
06:30:12|2.0958
06:30:13|2.0976
06:30:14|2.0976
06:30:15|2.0976
06:30:16|2.0975
06:30:17|2.0975
06:30:18|2.097
06:30:19|2.0967
06:30:20|2.0975
06:30:21|2.0989
06:30:22|2.0975
06:30:23|2.0979
06:30:24|2.0966
06:30:25|2.0987
06:30:26|2.0979
06:30:27|2.0972
06:30:28|2.0975
06:30:29|2.0975
06:30:30|2.0949
06:30:31|2.0954
06:30:32|2.0943
06:30:33|2.0964
06:30:34|2.0964
06:30:35|2.0956
06:30:36|2.0956
06:30:37|2.0962
06:30:38|2.0964
06:30:39|2.0946
06:30:40|2.0953
06:30:41|2.095
06:30:42|2.0953
06:30:43|2.095
06:30:45|2.0937
06:30:46|2.0932
06:30:47|2.0937
06:30:48|2.0926
06:30:50|2.0938
06:30:50|2.0936
06:30:52|2.0936
06:30:52|2.093
06:30:54|2.0924
06:30:55|2.0915
06:30:56|2.0915
06:30:57|2.0926
06:30:58|2.0924
06:30:58|2.0924
06:31:00|2.0919
06:31:01|2.0925
06:31:01|2.0925
06:31:03|2.0927
06:31:04|2.0927
06:31:05|2.0959
06:31:06|2.0956
06:31:07|2.0971
06:31:09|2.0969
06:31:10|2.0969
06:31:11|2.0969
06:31:11|2.0957
06:31:12|2.0954
06:31:14|2.0954
06:31:14|2.0954
06:31:16|2.0937
06:31:16|2.0937
06:31:18|2.0925
06:31:19|2.0941
06:31:20|2.0944
06:31:20|2.0944
06:31:22|2.0951
06:31:23|2.0951
06:31:23|2.0948
06:31:24|2.0953
06:31:26|2.093
06:31:27|2.0927
06:31:28|2.0917
06:31:29|2.0926
06:31:30|2.0909
06:31:30|2.09
06:31:32|2.0912
06:31:33|2.091
06:31:34|2.091
06:31:35|2.091
06:31:36|2.09
06:31:37|2.091
06:31:38|2.091
06:31:39|2.0907
06:31:40|2.091
06:31:41|2.0912
06:31:42|2.0912
06:31:43|2.0912
06:31:44|2.091
06:31:45|2.0907
06:31:46|2.0912
06:31:48|2.0908
06:31:48|2.0908
06:31:49|2.0928
06:31:51|2.0928
06:31:52|2.0928
06:31:53|2.0914
06:31:53|2.0914
06:31:54|2.0914
06:31:55|2.09
06:31:56|2.0909
06:31:58|2.09
06:31:58|2.0898
06:31:59|2.0898
06:32:01|2.0902
06:32:02|2.0892
06:32:03|2.0894
06:32:04|2.0891
06:32:04|2.0895
06:32:05|2.0876
06:32:07|2.0874
06:32:07|2.0875
06:32:08|2.0899
06:32:09|2.0899
06:32:10|2.0904
06:32:12|2.0917
06:32:13|2.0921
06:32:13|2.0929
06:32:14|2.0929
06:32:15|2.0921
06:32:16|2.0942
06:32:17|2.0959
06:32:18|2.0958
06:32:19|2.0974
06:32:20|2.096
06:32:21|2.096
06:32:22|2.0972
06:32:24|2.0972
06:32:24|2.0972
06:32:25|2.0958
06:32:26|2.0968
06:32:27|2.0971
06:32:28|2.0963
06:32:29|2.0962
06:32:31|2.095
06:32:32|2.0948
06:32:32|2.0939
06:32:33|2.0943
06:32:34|2.0932
06:32:35|2.094
06:32:37|2.094
06:32:37|2.0939
06:32:38|2.0947
06:32:39|2.0936
06:32:40|2.0916
06:32:41|2.0924
06:32:42|2.0923
06:32:43|2.0917
06:32:44|2.0916
06:32:46|2.0923
06:32:47|2.0916
06:32:49|2.0905
06:32:50|2.0919
06:32:51|2.0907
06:32:53|2.0913
06:32:54|2.0903
06:32:55|2.0916
06:32:56|2.0916
06:32:58|2.0923
06:32:58|2.093
06:32:59|2.094
06:33:00|2.0939
06:33:01|2.093
06:33:02|2.0925
06:33:03|2.0924
06:33:04|2.0941
06:33:05|2.0935
06:33:06|2.0927
06:33:07|2.0927
06:33:08|2.0925
06:33:10|2.0923
06:33:11|2.0923
06:33:11|2.091
06:33:13|2.0897
06:33:14|2.089
06:33:15|2.089
06:33:16|2.0885
06:33:17|2.0897
06:33:18|2.0897
06:33:19|2.0897
06:33:20|2.0898
06:33:21|2.0898
06:33:22|2.0887
06:33:23|2.0891
06:33:24|2.088
06:33:25|2.0895
06:33:26|2.0896
06:33:27|2.0896
06:33:28|2.0896
06:33:29|2.0883
06:33:30|2.0879
06:33:31|2.0879
06:33:32|2.088
06:33:33|2.0864
06:33:34|2.0864
06:33:35|2.0863
06:33:36|2.0857
06:33:37|2.0868
06:33:38|2.0875
06:33:39|2.0886
06:33:40|2.0864
06:33:41|2.0865
06:33:42|2.0869
06:33:43|2.0888
06:33:44|2.0888
06:33:45|2.0889
06:33:46|2.0904
06:33:47|2.0885
06:33:49|2.0883
06:33:49|2.0891
06:33:51|2.0864
06:33:52|2.0862
06:33:53|2.0874
06:33:54|2.0859
06:33:55|2.0864
06:33:56|2.0857
06:33:57|2.0849
06:33:58|2.0849
06:33:58|2.0852
06:33:59|2.0852
06:34:01|2.0869
06:34:01|2.087
06:34:03|2.0868
06:34:03|2.0871
06:34:04|2.086
06:34:06|2.0864
06:34:07|2.0852
06:34:07|2.0857
06:34:09|2.0857
06:34:09|2.086
06:34:10|2.085
06:34:12|2.0852
06:34:13|2.0852
06:34:14|2.0852
06:34:15|2.0832
06:34:16|2.0842
06:34:17|2.0842
06:34:18|2.0852
06:34:19|2.0857
06:34:19|2.0856
06:34:21|2.0857
06:34:22|2.0857
06:34:24|2.0857
06:34:24|2.0857
06:34:25|2.0862
06:34:26|2.0862
06:34:27|2.0855
06:34:28|2.085
06:34:29|2.085
06:34:30|2.085
06:34:31|2.085
06:34:32|2.0861
06:34:33|2.0872
06:34:34|2.0872
06:34:35|2.0883
06:34:36|2.0892
06:34:37|2.0887
06:34:38|2.0889
06:34:39|2.0889
06:34:40|2.0886
06:34:41|2.0885
06:34:42|2.0876
06:34:43|2.0878
06:34:44|2.0887
06:34:45|2.0887
06:34:46|2.0895
06:34:48|2.0892
06:34:48|2.09
06:34:50|2.0904
06:34:51|2.0901
06:34:52|2.0901
06:34:53|2.0902
06:34:54|2.0903
06:34:55|2.0911
06:34:56|2.0888
06:34:57|2.0899
06:34:58|2.089
06:34:59|2.0885
06:35:00|2.0885
06:35:01|2.0876
06:35:02|2.0876
06:35:03|2.088
06:35:04|2.0875
06:35:05|2.0876
06:35:06|2.0873
06:35:07|2.0873
06:35:08|2.0871
06:35:09|2.0872
06:35:10|2.0871
06:35:11|2.0876
06:35:12|2.0871
06:35:13|2.0871
06:35:14|2.0866
06:35:15|2.0862
06:35:16|2.0865
06:35:17|2.0864
06:35:18|2.0864
06:35:19|2.0864
06:35:20|2.0877
06:35:21|2.0877
06:35:22|2.0896
06:35:23|2.0909
06:35:24|2.093
06:35:25|2.0924
06:35:26|2.0914
06:35:27|2.0904
06:35:28|2.0904
06:35:29|2.0914
06:35:30|2.0914
06:35:31|2.0907
06:35:32|2.0903
06:35:33|2.0909
06:35:34|2.0889
06:35:35|2.0891
06:35:37|2.0884
06:35:38|2.0881
06:35:38|2.087
06:35:39|2.0869
06:35:40|2.0871
06:35:42|2.0876
06:35:43|2.0881
06:35:44|2.0881
06:35:45|2.087
06:35:46|2.087
06:35:47|2.0861
06:35:48|2.086
06:35:49|2.086
06:35:51|2.085
06:35:52|2.0867
06:35:52|2.0876
06:35:53|2.0883
06:35:55|2.0876
06:35:56|2.0876
06:35:57|2.0876
06:35:58|2.0876
06:35:59|2.0885
06:36:00|2.0892
06:36:01|2.089
06:36:02|2.0906
06:36:03|2.0902
06:36:04|2.0899
06:36:05|2.0912
06:36:06|2.0911
06:36:07|2.0901
06:36:08|2.0884
06:36:09|2.0885
06:36:10|2.0874
06:36:11|2.0889
06:36:12|2.089
06:36:13|2.0908
06:36:14|2.09
06:36:15|2.09
06:36:16|2.0912
06:36:17|2.093
06:36:18|2.094
06:36:19|2.0955
06:36:20|2.0941
06:36:21|2.0938
06:36:22|2.0938
06:36:23|2.0922
06:36:24|2.0906
06:36:25|2.0913
06:36:26|2.0923
06:36:27|2.0923
06:36:28|2.0923
06:36:29|2.0912
06:36:30|2.0912
06:36:31|2.0897
06:36:32|2.0902
06:36:33|2.0908
06:36:34|2.092
06:36:35|2.0913
06:36:36|2.0902
06:36:37|2.0909
06:36:38|2.0909
06:36:39|2.0936
06:36:40|2.0935
06:36:41|2.0927
06:36:42|2.0918
06:36:43|2.0899
06:36:44|2.0915
06:36:45|2.0914
06:36:46|2.0914
06:36:47|2.0908
06:36:48|2.0908
06:36:49|2.0908
06:36:51|2.0915
06:36:52|2.092
06:36:53|2.092
06:36:54|2.092
06:36:55|2.092
06:36:56|2.092
06:36:58|2.092
06:36:58|2.0918
06:37:00|2.0916
06:37:00|2.0939
06:37:02|2.0943
06:37:03|2.0943
06:37:03|2.0943
06:37:05|2.0943
06:37:06|2.0938
06:37:07|2.0928
06:37:08|2.0923
06:37:09|2.0923
06:37:10|2.0943
06:37:11|2.0955
06:37:12|2.0956
06:37:12|2.0953
06:37:13|2.0965
06:37:14|2.0967
06:37:16|2.094
06:37:16|2.0951
06:37:18|2.0959
06:37:18|2.0961
06:37:20|2.098
06:37:20|2.0967
06:37:22|2.0967
06:37:22|2.0975
06:37:24|2.0975
06:37:25|2.0975
06:37:26|2.0975
06:37:27|2.0968
06:37:28|2.0977
06:37:29|2.0974
06:37:30|2.0974
06:37:31|2.0974
06:37:32|2.0971
06:37:33|2.0962
06:37:33|2.0963
06:37:35|2.0964
06:37:36|2.0964
06:37:37|2.096
06:37:38|2.096
06:37:39|2.0964
06:37:40|2.0962
06:37:41|2.096
06:37:42|2.0946
06:37:43|2.0943
06:37:44|2.0945
06:37:45|2.0944
06:37:46|2.0949
06:37:47|2.0951
06:37:48|2.0937
06:37:49|2.0932
06:37:50|2.0933
06:37:52|2.0932
06:37:52|2.0939
06:37:54|2.0933
06:37:55|2.0934
06:37:56|2.092
06:37:57|2.092
06:37:57|2.0916
06:37:59|2.0911
06:38:00|2.09
06:38:00|2.0893
06:38:02|2.0883
06:38:03|2.0891
06:38:04|2.0894
06:38:04|2.0884
06:38:05|2.0876
06:38:06|2.0882
06:38:08|2.0868
06:38:09|2.0875
06:38:09|2.088
06:38:10|2.0881
06:38:12|2.0881
06:38:13|2.0878
06:38:14|2.0866
06:38:15|2.0876
06:38:15|2.0876
06:38:16|2.0876
06:38:17|2.0864
06:38:19|2.0864
06:38:19|2.0886
06:38:20|2.0888
06:38:21|2.088
06:38:22|2.0883
06:38:23|2.0889
06:38:24|2.0888
06:38:25|2.0886
06:38:26|2.0886
06:38:27|2.0895
06:38:29|2.0887
06:38:30|2.0894
06:38:30|2.088
06:38:31|2.088
06:38:32|2.0882
06:38:34|2.0882
06:38:35|2.0885
06:38:36|2.0885
06:38:36|2.0875
06:38:37|2.088
06:38:39|2.088
06:38:40|2.0866
06:38:41|2.0858
06:38:41|2.0866
06:38:43|2.0866
06:38:43|2.086
06:38:44|2.0869
06:38:46|2.0854
06:38:46|2.0865
06:38:48|2.0865
06:38:48|2.0865
06:38:49|2.0869
06:38:50|2.0864
06:38:52|2.0854
06:38:54|2.0871
06:38:55|2.0875
06:38:55|2.0875
06:38:56|2.0848
06:38:57|2.0848
06:38:59|2.0834
06:38:59|2.0834
06:39:01|2.0839
06:39:01|2.0842
06:39:02|2.0835
06:39:03|2.085
06:39:05|2.0838
06:39:06|2.0834
06:39:07|2.0833
06:39:08|2.0835
06:39:09|2.083
06:39:10|2.083
06:39:11|2.0796
06:39:12|2.0796
06:39:13|2.0805
06:39:14|2.0805
06:39:15|2.0805
06:39:16|2.0811
06:39:17|2.0811
06:39:18|2.0811
06:39:19|2.0808
06:39:20|2.0805
06:39:21|2.0787
06:39:21|2.0788
06:39:23|2.0796
06:39:24|2.0803
06:39:25|2.0803
06:39:26|2.0792
06:39:27|2.0803
06:39:28|2.0803
06:39:29|2.0803
06:39:30|2.0802
06:39:31|2.0802
06:39:32|2.0802
06:39:32|2.0801
06:39:34|2.0801
06:39:35|2.0803
06:39:36|2.0788
06:39:37|2.0796
06:39:37|2.0802
06:39:39|2.0803
06:39:40|2.0796
06:39:41|2.0815
06:39:42|2.0824
06:39:42|2.0817
06:39:44|2.0817
06:39:45|2.0825
06:39:46|2.0828
06:39:47|2.0835
06:39:47|2.0836
06:39:49|2.0834
06:39:50|2.0834
06:39:50|2.0834
06:39:52|2.0837
06:39:52|2.0837
06:39:54|2.0837
06:39:55|2.0845
06:39:57|2.0852
06:39:57|2.0853
06:39:59|2.0851
06:40:00|2.0851
06:40:01|2.0833
06:40:02|2.0837
06:40:03|2.0835
06:40:05|2.0858
06:40:05|2.0858
06:40:06|2.0858
06:40:07|2.0858
06:40:09|2.0858
06:40:09|2.085
06:40:11|2.0858
06:40:11|2.0841
06:40:13|2.0848
06:40:13|2.0847
06:40:15|2.0847
06:40:15|2.0847
06:40:16|2.0856
06:40:17|2.0858
06:40:18|2.0852
06:40:20|2.0862
06:40:20|2.0862
06:40:21|2.086
06:40:22|2.086
06:40:23|2.0847
06:40:25|2.0826
06:40:26|2.0834
06:40:27|2.0834
06:40:28|2.0834
06:40:29|2.0822
06:40:30|2.0821
06:40:30|2.0816
06:40:32|2.0829
06:40:33|2.0821
06:40:34|2.0822
06:40:35|2.0811
06:40:36|2.0811
06:40:36|2.0817
06:40:37|2.0811
06:40:39|2.0811
06:40:40|2.0811
06:40:41|2.0822
06:40:41|2.0817
06:40:43|2.0817
06:40:44|2.0811
06:40:45|2.0804
06:40:46|2.0788
06:40:47|2.0793
06:40:47|2.0794
06:40:49|2.0801
06:40:49|2.0803
06:40:51|2.0799
06:40:52|2.0799
06:40:53|2.0793
06:40:54|2.0796
06:40:55|2.0802
06:40:57|2.0803
06:40:57|2.0783
06:40:58|2.0759
06:40:59|2.075
06:41:01|2.0738
06:41:02|2.075
06:41:03|2.0755
06:41:04|2.0744
06:41:05|2.0734
06:41:06|2.0738
06:41:07|2.0733
06:41:07|2.0732
06:41:09|2.075
06:41:10|2.0736
06:41:11|2.0744
06:41:12|2.0734
06:41:13|2.0724
06:41:14|2.0736
06:41:15|2.0721
06:41:16|2.0741
06:41:17|2.0752
06:41:18|2.0763
06:41:19|2.073
06:41:20|2.0734
06:41:21|2.0734
06:41:22|2.0734
06:41:23|2.0723
06:41:24|2.0726
06:41:25|2.0718
06:41:26|2.0718
06:41:27|2.0706
06:41:28|2.0709
06:41:29|2.0733
06:41:30|2.0715
06:41:31|2.0734
06:41:32|2.0734
06:41:33|2.0703
06:41:34|2.071
06:41:35|2.071
06:41:36|2.0711
06:41:37|2.0718
06:41:38|2.073
06:41:39|2.0733
06:41:40|2.0722
06:41:41|2.0722
06:41:42|2.0723
06:41:43|2.0723
06:41:44|2.0711
06:41:45|2.0701
06:41:46|2.0701
06:41:47|2.0711
06:41:48|2.0709
06:41:49|2.071
06:41:50|2.0706
06:41:51|2.0713
06:41:52|2.0701
06:41:53|2.0698
06:41:55|2.0704
06:41:56|2.0701
06:41:57|2.0693
06:41:58|2.0693
06:41:59|2.0702
06:42:00|2.0686
06:42:02|2.0707
06:42:03|2.0712
06:42:03|2.0714
06:42:04|2.0703
06:42:05|2.0703
06:42:06|2.0687
06:42:07|2.0693
06:42:09|2.0692
06:42:09|2.0699
06:42:11|2.0694
06:42:12|2.0689
06:42:13|2.0686
06:42:13|2.0685
06:42:14|2.0703
06:42:16|2.0723
06:42:17|2.0718
06:42:17|2.0725
06:42:19|2.0725
06:42:20|2.0703
06:42:20|2.0714
06:42:21|2.0714
06:42:22|2.0714
06:42:24|2.0714
06:42:24|2.0725
06:42:25|2.0714
06:42:26|2.0715
06:42:28|2.0732
06:42:29|2.0732
06:42:30|2.0732
06:42:31|2.0704
06:42:32|2.0712
06:42:33|2.0711
06:42:33|2.0705
06:42:35|2.0706
06:42:36|2.0709
06:42:37|2.0713
06:42:38|2.0703
06:42:39|2.0709
06:42:40|2.0709
06:42:41|2.0704
06:42:42|2.0708
06:42:43|2.071
06:42:44|2.0689
06:42:45|2.0697
06:42:46|2.0707
06:42:47|2.0707
06:42:48|2.0707
06:42:49|2.0724
06:42:50|2.0719
06:42:51|2.072
06:42:52|2.0705
06:42:53|2.0712
06:42:54|2.0712
06:42:56|2.0692
06:42:57|2.0689
06:42:58|2.069
06:42:59|2.069
06:43:00|2.0688
06:43:02|2.0675
06:43:03|2.0677
06:43:04|2.0709
06:43:05|2.0706
06:43:05|2.071
06:43:06|2.07
06:43:08|2.0705
06:43:09|2.071
06:43:10|2.0702
06:43:10|2.0704
06:43:12|2.0713
06:43:12|2.0713
06:43:14|2.0714
06:43:14|2.0714
06:43:15|2.0714
06:43:17|2.0717
06:43:18|2.0713
06:43:19|2.0706
06:43:19|2.0706
06:43:20|2.0713
06:43:21|2.0712
06:43:22|2.0717
06:43:24|2.0717
06:43:25|2.0716
06:43:26|2.0716
06:43:27|2.0717
06:43:27|2.0717
06:43:28|2.0719
06:43:30|2.0717
06:43:31|2.0717
06:43:31|2.0709
06:43:32|2.0711
06:43:33|2.0712
06:43:34|2.0717
06:43:36|2.0721
06:43:36|2.0728
06:43:38|2.0724
06:43:39|2.0715
06:43:39|2.0716
06:43:40|2.0711
06:43:41|2.0702
06:43:43|2.0711
06:43:44|2.071
06:43:44|2.0705
06:43:46|2.071
06:43:46|2.071
06:43:47|2.0711
06:43:48|2.071
06:43:50|2.0699
06:43:51|2.0692
06:43:52|2.0699
06:43:52|2.068
06:43:53|2.0693
06:43:55|2.0695
06:43:56|2.0695
06:43:57|2.0694
06:43:59|2.0693
06:44:00|2.0687
06:44:01|2.0681
06:44:02|2.0681
06:44:03|2.07
06:44:04|2.0695
06:44:05|2.0695
06:44:06|2.07
06:44:07|2.0711
06:44:08|2.071
06:44:09|2.071
06:44:10|2.0707
06:44:11|2.0707
06:44:12|2.0704
06:44:13|2.0713
06:44:14|2.0721
06:44:15|2.0715
06:44:16|2.0721
06:44:17|2.0723
06:44:18|2.072
06:44:19|2.072
06:44:20|2.0724
06:44:21|2.0732
06:44:22|2.0731
06:44:23|2.073
06:44:24|2.0731
06:44:25|2.0726
06:44:26|2.0731
06:44:27|2.0722
06:44:28|2.073
06:44:29|2.0732
06:44:30|2.0732
06:44:31|2.0736
06:44:32|2.0736
06:44:33|2.0742
06:44:34|2.075
06:44:35|2.075
06:44:36|2.0741
06:44:37|2.0741
06:44:39|2.0722
06:44:39|2.0724
06:44:40|2.0724
06:44:41|2.074
06:44:42|2.0739
06:44:43|2.0742
06:44:44|2.0742
06:44:45|2.0742
06:44:46|2.0742
06:44:47|2.072
06:44:48|2.0739
06:44:49|2.0739
06:44:50|2.073
06:44:52|2.0736
06:44:52|2.0736
06:44:53|2.073
06:44:54|2.073
06:44:55|2.073
06:44:56|2.0728
06:44:58|2.0738
06:44:59|2.0738
06:45:00|2.0742
06:45:01|2.0722
06:45:03|2.0722
06:45:05|2.0719
06:45:06|2.0716
06:45:06|2.0716
06:45:07|2.0726
06:45:08|2.0734
06:45:10|2.0743
06:45:10|2.0739
06:45:12|2.0735
06:45:13|2.0723
06:45:13|2.0727
06:45:15|2.0727
06:45:16|2.0719
06:45:17|2.0723
06:45:18|2.0727
06:45:19|2.0728
06:45:20|2.0724
06:45:21|2.0717
06:45:21|2.0721
06:45:23|2.0717
06:45:24|2.0704
06:45:24|2.07
06:45:25|2.0697
06:45:27|2.07
06:45:28|2.0704
06:45:28|2.0703
06:45:30|2.0698
06:45:31|2.0701
06:45:32|2.0696
06:45:33|2.0696
06:45:34|2.069
06:45:35|2.0683
06:45:36|2.0694
06:45:36|2.0694
06:45:38|2.0693
06:45:39|2.0693
06:45:40|2.0692
06:45:40|2.0692
06:45:41|2.0692
06:45:43|2.0699
06:45:43|2.069
06:45:44|2.0689
06:45:45|2.0666
06:45:46|2.068
06:45:48|2.0688
06:45:48|2.0688
06:45:50|2.07
06:45:50|2.07
06:45:52|2.07
06:45:52|2.0712
06:45:53|2.0707
06:45:55|2.071
06:45:56|2.071
06:45:56|2.071
06:45:58|2.0703
06:45:59|2.0712
06:46:01|2.0727
06:46:02|2.0722
06:46:03|2.0722
06:46:03|2.0722
06:46:05|2.0727
06:46:05|2.0722
06:46:07|2.0722
06:46:08|2.0722
06:46:09|2.0721
06:46:10|2.0721
06:46:11|2.0722
06:46:12|2.0719
06:46:13|2.0723
06:46:14|2.0732
06:46:15|2.0731
06:46:15|2.0734
06:46:17|2.0735
06:46:17|2.0742
06:46:19|2.0748
06:46:20|2.0743
06:46:21|2.0743
06:46:21|2.0745
06:46:23|2.0745
06:46:24|2.0745
06:46:25|2.0745
06:46:27|2.0742
06:46:28|2.0742
06:46:29|2.0741
06:46:30|2.0741
06:46:30|2.0746
06:46:32|2.0717
06:46:32|2.0723
06:46:33|2.073
06:46:34|2.0714
06:46:35|2.0715
06:46:36|2.0718
06:46:38|2.0722
06:46:38|2.0714
06:46:39|2.0714
06:46:40|2.0714
06:46:41|2.0705
06:46:43|2.0705
06:46:43|2.0705
06:46:44|2.0701
06:46:45|2.0696
06:46:46|2.0696
06:46:47|2.0703
06:46:49|2.0702
06:46:49|2.0702
06:46:50|2.0685
06:46:51|2.0688
06:46:53|2.0698
06:46:53|2.069
06:46:54|2.069
06:46:55|2.068
06:46:56|2.068
06:46:58|2.068
06:46:58|2.0679
06:47:00|2.0678
06:47:01|2.0682
06:47:02|2.0682
06:47:04|2.0694
06:47:05|2.0694
06:47:06|2.067
06:47:07|2.0672
06:47:08|2.0672
06:47:09|2.0672
06:47:10|2.0683
06:47:12|2.0679
06:47:13|2.0681
06:47:14|2.0681
06:47:14|2.0672
06:47:16|2.068
06:47:17|2.068
06:47:17|2.0683
06:47:19|2.0683
06:47:20|2.0683
06:47:20|2.068
06:47:21|2.0679
06:47:23|2.0679
06:47:24|2.068
06:47:24|2.0679
06:47:26|2.068
06:47:26|2.0679
06:47:28|2.0683
06:47:29|2.0683
06:47:29|2.069
06:47:30|2.0688
06:47:31|2.0688
06:47:33|2.0688
06:47:33|2.0694
06:47:34|2.0702
06:47:36|2.0703
06:47:36|2.0703
06:47:37|2.0715
06:47:38|2.0708
06:47:39|2.0703
06:47:40|2.0703
06:47:41|2.0704
06:47:42|2.0697
06:47:43|2.0707
06:47:45|2.0708
06:47:45|2.0708
06:47:46|2.0698
06:47:47|2.0708
06:47:48|2.0708
06:47:50|2.0703
06:47:50|2.0703
06:47:51|2.0703
06:47:53|2.0698
06:47:53|2.0702
06:47:54|2.0702
06:47:56|2.0708
06:47:56|2.0696
06:47:57|2.0699
06:47:59|2.0697
06:47:59|2.07
06:48:01|2.0706
06:48:01|2.0706
06:48:02|2.0706
06:48:04|2.0691
06:48:05|2.0691
06:48:06|2.0709
06:48:07|2.0707
06:48:09|2.0698
06:48:09|2.0698
06:48:10|2.0709
06:48:11|2.0703
06:48:13|2.0692
06:48:13|2.069
06:48:14|2.0675
06:48:15|2.0668
06:48:16|2.0676
06:48:17|2.0676
06:48:18|2.0667
06:48:19|2.0665
06:48:20|2.067
06:48:21|2.0662
06:48:22|2.067
06:48:23|2.0666
06:48:24|2.0665
06:48:25|2.0672
06:48:26|2.0667
06:48:27|2.0674
06:48:28|2.0674
06:48:29|2.0664
06:48:30|2.0662
06:48:31|2.0684
06:48:32|2.0659
06:48:33|2.0646
06:48:34|2.0637
06:48:35|2.0636
06:48:36|2.0644
06:48:37|2.0635
06:48:38|2.0645
06:48:39|2.0646
06:48:40|2.0646
06:48:41|2.0652
06:48:42|2.0636
06:48:43|2.0638
06:48:44|2.0633
06:48:45|2.0637
06:48:46|2.0628
06:48:47|2.064
06:48:48|2.0632
06:48:49|2.0632
06:48:50|2.0621
06:48:51|2.063
06:48:52|2.063
06:48:53|2.0629
06:48:54|2.0629
06:48:55|2.0641
06:48:56|2.0635
06:48:57|2.0635
06:48:58|2.0629
06:48:59|2.0628
06:49:00|2.0613
06:49:02|2.0621
06:49:02|2.0623
06:49:03|2.0628
06:49:05|2.0617
06:49:05|2.0621
06:49:07|2.0627
06:49:09|2.0627
06:49:09|2.0627
06:49:10|2.0627
06:49:11|2.0617
06:49:12|2.061
06:49:13|2.061
06:49:14|2.0614
06:49:15|2.0615
06:49:16|2.0618
06:49:18|2.0616
06:49:19|2.0616
06:49:20|2.062
06:49:21|2.0612
06:49:22|2.0623
06:49:23|2.0623
06:49:24|2.0619
06:49:25|2.0626
06:49:26|2.0622
06:49:27|2.0635
06:49:28|2.064
06:49:29|2.0644
06:49:30|2.0645
06:49:31|2.0645
06:49:32|2.0642
06:49:32|2.0646
06:49:34|2.0653
06:49:35|2.0653
06:49:36|2.0654
06:49:37|2.0654
06:49:38|2.0666
06:49:38|2.0669
06:49:40|2.0678
06:49:41|2.0657
06:49:42|2.0657
06:49:42|2.0662
06:49:44|2.067
06:49:44|2.067
06:49:46|2.0676
06:49:47|2.0676
06:49:48|2.0665
06:49:49|2.0665
06:49:50|2.0665
06:49:51|2.0671
06:49:52|2.068
06:49:53|2.068
06:49:54|2.0672
06:49:55|2.065
06:49:56|2.0662
06:49:56|2.0672
06:49:57|2.0672
06:49:59|2.0663
06:50:00|2.0677
06:50:01|2.0677
06:50:03|2.0679
06:50:04|2.0689
06:50:05|2.069
06:50:07|2.0698
06:50:08|2.0699
06:50:09|2.0699
06:50:10|2.0685
06:50:11|2.0692
06:50:12|2.0691
06:50:13|2.0699
06:50:14|2.0693
06:50:15|2.0693
06:50:16|2.0692
06:50:17|2.0697
06:50:18|2.0697
06:50:19|2.0697
06:50:20|2.0697
06:50:21|2.0694
06:50:22|2.0694
06:50:23|2.0698
06:50:24|2.0688
06:50:25|2.0688
06:50:26|2.0688
06:50:27|2.0695
06:50:28|2.0695
06:50:28|2.0694
06:50:30|2.0693
06:50:30|2.0692
06:50:32|2.0688
06:50:33|2.0676
06:50:34|2.067
06:50:35|2.067
06:50:36|2.067
06:50:37|2.0664
06:50:39|2.0666
06:50:39|2.0666
06:50:40|2.0683
06:50:41|2.0683
06:50:43|2.0671
06:50:43|2.0671
06:50:45|2.0671
06:50:46|2.0667
06:50:46|2.0669
06:50:47|2.0666
06:50:49|2.0674
06:50:50|2.0666
06:50:51|2.0666
06:50:51|2.0671
06:50:53|2.0671
06:50:54|2.0671
06:50:54|2.0669
06:50:56|2.066
06:50:57|2.066
06:50:58|2.0653
06:50:58|2.0647
06:51:00|2.0645
06:51:00|2.0642
06:51:02|2.0633
06:51:03|2.0631
06:51:04|2.0631
06:51:05|2.0637
06:51:06|2.0637
06:51:07|2.063
06:51:08|2.0631
06:51:09|2.0627
06:51:10|2.0624
06:51:11|2.0624
06:51:12|2.0609
06:51:13|2.0638
06:51:14|2.0632
06:51:15|2.0632
06:51:16|2.0609
06:51:17|2.0638
06:51:18|2.0644
06:51:19|2.0645
06:51:20|2.0636
06:51:21|2.0636
06:51:22|2.0649
06:51:23|2.0649
06:51:24|2.0649
06:51:25|2.0656
06:51:27|2.066
06:51:27|2.0667
06:51:28|2.0678
06:51:29|2.0679
06:51:30|2.0678
06:51:31|2.0666
06:51:32|2.0662
06:51:33|2.0662
06:51:34|2.0661
06:51:35|2.0661
06:51:36|2.0664
06:51:37|2.0665
06:51:38|2.0674
06:51:39|2.0682
06:51:40|2.0672
06:51:41|2.0676
06:51:42|2.0686
06:51:43|2.0699
06:51:44|2.0693
06:51:45|2.0693
06:51:46|2.0698
06:51:47|2.07
06:51:48|2.07
06:51:49|2.0695
06:51:50|2.069
06:51:51|2.0686
06:51:53|2.0686
06:51:53|2.0684
06:51:54|2.0688
06:51:56|2.0662
06:51:56|2.067
06:51:57|2.0659
06:51:58|2.0659
06:51:59|2.0659
06:52:00|2.0667
06:52:02|2.0649
06:52:02|2.0649
06:52:03|2.0649
06:52:05|2.0644
06:52:06|2.0657
06:52:08|2.0654
06:52:08|2.0654
06:52:10|2.0628
06:52:11|2.0623
06:52:12|2.0639
06:52:13|2.063
06:52:14|2.064
06:52:14|2.0637
06:52:16|2.0634
06:52:17|2.0629
06:52:18|2.0628
06:52:19|2.0628
06:52:20|2.0632
06:52:21|2.0619
06:52:22|2.0626
06:52:23|2.0629
06:52:24|2.0636
06:52:25|2.0636
06:52:26|2.0633
06:52:26|2.0633
06:52:28|2.0633
06:52:28|2.0639
06:52:30|2.0639
06:52:31|2.0631
06:52:32|2.0629
06:52:33|2.0629
06:52:34|2.0629
06:52:34|2.0622
06:52:36|2.0622
06:52:37|2.063
06:52:38|2.0634
06:52:39|2.0633
06:52:40|2.0625
06:52:41|2.0625
06:52:41|2.0632
06:52:43|2.0626
06:52:43|2.0626
06:52:45|2.0626
06:52:46|2.0643
06:52:47|2.0641
06:52:48|2.0641
06:52:49|2.0644
06:52:50|2.0644
06:52:51|2.0634
06:52:52|2.0625
06:52:53|2.0645
06:52:54|2.0645
06:52:55|2.0645
06:52:56|2.0645
06:52:57|2.062
06:52:58|2.0628
06:52:59|2.063
06:53:00|2.0632
06:53:01|2.0629
06:53:02|2.0621
06:53:04|2.0621
06:53:04|2.0631
06:53:05|2.0624
06:53:06|2.0632
06:53:08|2.0632
06:53:09|2.0632
06:53:10|2.0629
06:53:11|2.0628
06:53:12|2.0625
06:53:13|2.062
06:53:14|2.0632
06:53:15|2.0627
06:53:16|2.063
06:53:17|2.0653
06:53:18|2.0674
06:53:19|2.0652
06:53:20|2.0657
06:53:21|2.0657
06:53:22|2.0651
06:53:23|2.0651
06:53:24|2.0651
06:53:25|2.0652
06:53:26|2.0642
06:53:27|2.0649
06:53:28|2.0652
06:53:28|2.0652
06:53:30|2.0651
06:53:31|2.0659
06:53:32|2.0659
06:53:33|2.0658
06:53:34|2.0658
06:53:35|2.0659
06:53:36|2.0673
06:53:37|2.0673
06:53:37|2.067
06:53:39|2.067
06:53:39|2.067
06:53:41|2.0674
06:53:42|2.0675
06:53:43|2.068
06:53:44|2.0683
06:53:45|2.0692
06:53:46|2.0692
06:53:47|2.0691
06:53:48|2.0688
06:53:49|2.0681
06:53:50|2.0688
06:53:51|2.0688
06:53:52|2.0689
06:53:53|2.0689
06:53:54|2.0691
06:53:55|2.0681
06:53:56|2.0681
06:53:57|2.0683
06:53:58|2.068
06:53:59|2.0682
06:54:00|2.0682
06:54:01|2.0671
06:54:02|2.0671
06:54:04|2.0671
06:54:05|2.0667
06:54:06|2.0667
06:54:07|2.0671
06:54:08|2.0648
06:54:08|2.0667
06:54:10|2.0668
06:54:11|2.0668
06:54:12|2.0641
06:54:13|2.0642
06:54:14|2.0642
06:54:14|2.0645
06:54:16|2.0645
06:54:17|2.0645
06:54:18|2.0644
06:54:19|2.0655
06:54:20|2.0664
06:54:21|2.0664
06:54:22|2.067
06:54:23|2.0665
06:54:24|2.0671
06:54:25|2.0671
06:54:26|2.0671
06:54:27|2.0681
06:54:28|2.0668
06:54:29|2.0661
06:54:30|2.0661
06:54:31|2.0661
06:54:32|2.0661
06:54:33|2.066
06:54:34|2.066
06:54:35|2.0662
06:54:36|2.0662
06:54:37|2.0662
06:54:38|2.0663
06:54:39|2.0671
06:54:40|2.0671
06:54:41|2.0665
06:54:42|2.0667
06:54:43|2.0666
06:54:44|2.0667
06:54:45|2.0667
06:54:46|2.0657
06:54:47|2.0652
06:54:48|2.065
06:54:49|2.065
06:54:50|2.065
06:54:51|2.065
06:54:52|2.0649
06:54:53|2.0651
06:54:54|2.0645
06:54:55|2.0649
06:54:56|2.0653
06:54:57|2.0653
06:54:58|2.0649
06:54:59|2.0653
06:55:00|2.0653
06:55:01|2.0644
06:55:02|2.0643
06:55:03|2.0646
06:55:04|2.0646
06:55:06|2.0653
06:55:07|2.0655
06:55:07|2.0655
06:55:08|2.0677
06:55:09|2.0681
06:55:10|2.0681
06:55:11|2.0666
06:55:12|2.067
06:55:14|2.0672
06:55:15|2.0672
06:55:16|2.0671
06:55:17|2.069
06:55:18|2.0694
06:55:18|2.0697
06:55:20|2.071
06:55:21|2.0701
06:55:23|2.0703
06:55:24|2.0719
06:55:24|2.0722
06:55:25|2.0722
06:55:26|2.0744
06:55:28|2.0743
06:55:28|2.0752
06:55:30|2.0761
06:55:30|2.0752
06:55:31|2.0751
06:55:32|2.0758
06:55:33|2.0769
06:55:34|2.0759
06:55:35|2.0759
06:55:36|2.077
06:55:37|2.0779
06:55:38|2.0779
06:55:39|2.0779
06:55:40|2.0769
06:55:41|2.0767
06:55:42|2.078
06:55:43|2.0775
06:55:45|2.077
06:55:45|2.0766
06:55:46|2.0769
06:55:47|2.0766
06:55:48|2.0766
06:55:49|2.0772
06:55:51|2.0774
06:55:52|2.0774
06:55:52|2.0783
06:55:54|2.0786
06:55:55|2.0781
06:55:56|2.0785
06:55:57|2.0787
06:55:57|2.0785
06:55:58|2.0781
06:55:59|2.0781
06:56:01|2.0781
06:56:02|2.0781
06:56:02|2.0783
06:56:03|2.0781
06:56:05|2.0777
06:56:06|2.0777
06:56:07|2.0778
06:56:09|2.0771
06:56:10|2.077
06:56:11|2.0779
06:56:12|2.0776
06:56:13|2.0771
06:56:14|2.0776
06:56:15|2.0777
06:56:16|2.0766
06:56:17|2.0766
06:56:18|2.0749
06:56:19|2.0749
06:56:21|2.0749
06:56:21|2.0749
06:56:22|2.0763
06:56:23|2.0763
06:56:24|2.0763
06:56:25|2.0763
06:56:26|2.0763
06:56:27|2.0763
06:56:28|2.0764
06:56:29|2.076
06:56:30|2.0771
06:56:31|2.0771
06:56:33|2.0773
06:56:33|2.0765
06:56:34|2.0771
06:56:35|2.0772
06:56:37|2.0772
06:56:37|2.0776
06:56:38|2.078
06:56:40|2.078
06:56:41|2.0789
06:56:42|2.0789
06:56:43|2.0789
06:56:44|2.0784
06:56:45|2.0785
06:56:45|2.0792
06:56:47|2.079
06:56:48|2.079
06:56:48|2.0789
06:56:50|2.0798
06:56:51|2.08
06:56:51|2.0792
06:56:53|2.0792
06:56:54|2.0788
06:56:55|2.0788
06:56:55|2.0796
06:56:56|2.079
06:56:58|2.0793
06:56:59|2.0795
06:56:59|2.0787
06:57:01|2.0787
06:57:02|2.0777
06:57:03|2.0781
06:57:04|2.0786
06:57:04|2.0784
06:57:06|2.0784
06:57:07|2.0758
06:57:08|2.0761
06:57:09|2.0769
06:57:10|2.0787
06:57:11|2.0783
06:57:12|2.0782
06:57:13|2.0782
06:57:14|2.0782
06:57:15|2.0782
06:57:16|2.0786
06:57:17|2.079
06:57:18|2.079
06:57:19|2.0786
06:57:20|2.0799
06:57:21|2.0799
06:57:22|2.0799
06:57:24|2.08
06:57:24|2.08
06:57:25|2.0801
06:57:26|2.0801
06:57:27|2.0802
06:57:28|2.0806
06:57:29|2.0815
06:57:30|2.0822
06:57:31|2.0831
06:57:32|2.0837
06:57:33|2.0844
06:57:34|2.084
06:57:35|2.0854
06:57:36|2.0859
06:57:37|2.0841
06:57:38|2.0842
06:57:39|2.084
06:57:40|2.0839
06:57:41|2.0839
06:57:42|2.0832
06:57:43|2.0824
06:57:45|2.0831
06:57:45|2.0832
06:57:46|2.0832
06:57:47|2.0831
06:57:48|2.0831
06:57:49|2.0828
06:57:50|2.0831
06:57:51|2.0841
06:57:52|2.0852
06:57:53|2.0857
06:57:54|2.0857
06:57:55|2.0865
06:57:56|2.0869
06:57:57|2.0869
06:57:58|2.0865
06:57:59|2.0865
06:58:00|2.0868
06:58:01|2.0867
06:58:02|2.0863
06:58:03|2.0863
06:58:04|2.0859
06:58:05|2.0845
06:58:06|2.0855
06:58:08|2.0859
06:58:09|2.0856
06:58:10|2.0861
06:58:12|2.0863
06:58:13|2.0853
06:58:14|2.0868
06:58:15|2.0868
06:58:15|2.0865
06:58:17|2.0865
06:58:18|2.086
06:58:19|2.0865
06:58:20|2.0865
06:58:21|2.0855
06:58:22|2.0865
06:58:23|2.0857
06:58:24|2.0855
06:58:25|2.0855
06:58:26|2.0855
06:58:27|2.0855
06:58:28|2.0861
06:58:29|2.086
06:58:30|2.086
06:58:31|2.085
06:58:32|2.0857
06:58:33|2.0857
06:58:34|2.0864
06:58:35|2.0865
06:58:36|2.087
06:58:37|2.088
06:58:38|2.087
06:58:39|2.0862
06:58:40|2.0862
06:58:41|2.0861
06:58:42|2.0861
06:58:43|2.086
06:58:44|2.086
06:58:45|2.0866
06:58:46|2.0864
06:58:47|2.0872
06:58:48|2.0875
06:58:49|2.0872
06:58:50|2.0862
06:58:51|2.0871
06:58:52|2.0876
06:58:53|2.0867
06:58:54|2.0873
06:58:55|2.0873
06:58:56|2.0881
06:58:57|2.0884
06:58:58|2.0879
06:58:59|2.0889
06:59:00|2.0893
06:59:01|2.0894
06:59:02|2.089
06:59:03|2.0887
06:59:04|2.0902
06:59:05|2.0891
06:59:06|2.089
06:59:07|2.0891
06:59:08|2.0894
06:59:09|2.0906
06:59:11|2.0894
06:59:12|2.0902
06:59:13|2.0902
06:59:14|2.0899
06:59:15|2.09
06:59:17|2.0914
06:59:17|2.0923
06:59:18|2.0919
06:59:19|2.0924
06:59:20|2.0914
06:59:21|2.0922
06:59:22|2.0917
06:59:23|2.0917
06:59:24|2.0922
06:59:25|2.0922
06:59:26|2.0922
06:59:27|2.09
06:59:28|2.0906
06:59:29|2.0908
06:59:30|2.0907
06:59:31|2.0902
06:59:33|2.0902
06:59:33|2.0906
06:59:34|2.0914
06:59:35|2.0922
06:59:36|2.0922
06:59:37|2.0922
06:59:38|2.0922
06:59:39|2.0922
06:59:40|2.0922
06:59:41|2.0922
06:59:42|2.0926
06:59:43|2.0915
06:59:44|2.0917
06:59:45|2.0913
06:59:46|2.0913
06:59:47|2.0907
06:59:49|2.0905
06:59:50|2.0909
06:59:51|2.0901
06:59:51|2.0908
06:59:53|2.0905
06:59:54|2.0905
06:59:55|2.0914
06:59:56|2.0921
06:59:57|2.0924
06:59:57|2.0924
06:59:59|2.0939
06:59:59|2.0945
07:00:01|2.0937
07:00:01|2.0919
07:00:03|2.0907
07:00:04|2.0908
07:00:05|2.0896
07:00:06|2.0896
07:00:08|2.0902
07:00:08|2.0902
07:00:10|2.0901
07:00:11|2.0897
07:00:12|2.09
07:00:13|2.09
07:00:14|2.0898
07:00:15|2.0903
07:00:16|2.0903
07:00:17|2.0898
07:00:18|2.0892
07:00:19|2.0892
07:00:20|2.0892
07:00:21|2.0899
07:00:22|2.0886
07:00:23|2.0894
07:00:24|2.0881
07:00:25|2.0889
07:00:26|2.0866
07:00:27|2.0872
07:00:28|2.087
07:00:29|2.0865
07:00:30|2.0865
07:00:31|2.0876
07:00:32|2.0877
07:00:33|2.0877
07:00:34|2.0879
07:00:35|2.0853
07:00:36|2.0852
07:00:37|2.0852
07:00:38|2.0838
07:00:39|2.0847
07:00:40|2.0839
07:00:41|2.0861
07:00:42|2.0861
07:00:43|2.086
07:00:44|2.0855
07:00:45|2.0855
07:00:46|2.0858
07:00:47|2.0838
07:00:48|2.0852
07:00:49|2.0857
07:00:50|2.0844
07:00:51|2.0846
07:00:52|2.0865
07:00:53|2.0866
07:00:54|2.0851
07:00:55|2.0851
07:00:56|2.0858
07:00:57|2.0881
07:00:58|2.0885
07:00:59|2.0885
07:01:00|2.0885
07:01:01|2.0869
07:01:02|2.0875
07:01:03|2.0875
07:01:04|2.0887
07:01:05|2.0894
07:01:06|2.0894
07:01:07|2.0894
07:01:08|2.0888
07:01:09|2.0884
07:01:10|2.0884
07:01:12|2.0885
07:01:13|2.0885
07:01:14|2.0885
07:01:15|2.0875
07:01:16|2.0875
07:01:17|2.0888
07:01:18|2.0888
07:01:19|2.0882
07:01:20|2.0888
07:01:21|2.0879
07:01:22|2.0879
07:01:23|2.0887
07:01:24|2.0887
07:01:25|2.0884
07:01:26|2.0882
07:01:27|2.0884
07:01:28|2.087
07:01:29|2.0858
07:01:30|2.0861
07:01:31|2.086
07:01:32|2.085
07:01:33|2.0845
07:01:34|2.0838
07:01:35|2.0838
07:01:36|2.085
07:01:37|2.085
07:01:38|2.0841
07:01:39|2.0841
07:01:40|2.0841
07:01:41|2.0841
07:01:42|2.0844
07:01:44|2.0838
07:01:44|2.0838
07:01:46|2.0838
07:01:46|2.0836
07:01:47|2.0834
07:01:48|2.0825
07:01:49|2.0821
07:01:50|2.0821
07:01:51|2.0828
07:01:52|2.0828
07:01:53|2.0819
07:01:54|2.0828
07:01:55|2.0818
07:01:56|2.0827
07:01:57|2.0827
07:01:58|2.0844
07:01:59|2.0844
07:02:00|2.0852
07:02:01|2.0853
07:02:02|2.086
07:02:03|2.0856
07:02:04|2.0844
07:02:05|2.0826
07:02:06|2.0831
07:02:07|2.0827
07:02:09|2.0832
07:02:09|2.0825
07:02:10|2.0824
07:02:12|2.0836
07:02:13|2.083
07:02:14|2.083
07:02:15|2.0828
07:02:17|2.0821
07:02:17|2.0818
07:02:18|2.0813
07:02:19|2.0813
07:02:21|2.0818
07:02:22|2.0817
07:02:23|2.0817
07:02:24|2.0817
07:02:25|2.0804
07:02:26|2.0799
07:02:27|2.0799
07:02:27|2.0807
07:02:29|2.0807
07:02:30|2.0816
07:02:31|2.0829
07:02:32|2.0814
07:02:33|2.0821
07:02:33|2.0821
07:02:35|2.0821
07:02:36|2.0821
07:02:37|2.0822
07:02:37|2.0828
07:02:39|2.0828
07:02:40|2.0829
07:02:41|2.0824
07:02:42|2.0824
07:02:42|2.0819
07:02:44|2.0819
07:02:45|2.0826
07:02:46|2.0846
07:02:47|2.084
07:02:48|2.0841
07:02:49|2.0844
07:02:50|2.0831
07:02:51|2.0825
07:02:52|2.0818
07:02:53|2.0818
07:02:54|2.0815
07:02:55|2.0804
07:02:56|2.0804
07:02:57|2.0801
07:02:58|2.0801
07:02:59|2.0818
07:03:00|2.08
07:03:01|2.08
07:03:02|2.08
07:03:04|2.0811
07:03:05|2.0801
07:03:05|2.0797
07:03:06|2.0795
07:03:07|2.0795
07:03:08|2.0795
07:03:10|2.0808
07:03:10|2.0813
07:03:11|2.0822
07:03:12|2.0822
07:03:14|2.0812
07:03:15|2.0812
07:03:17|2.0813
07:03:18|2.082
07:03:19|2.0825
07:03:20|2.0825
07:03:22|2.0828
07:03:22|2.0822
07:03:24|2.0823
07:03:25|2.0823
07:03:26|2.0824
07:03:27|2.0828
07:03:28|2.084
07:03:29|2.0833
07:03:30|2.0826
07:03:31|2.0826
07:03:32|2.0818
07:03:33|2.0818
07:03:34|2.0815
07:03:35|2.0824
07:03:36|2.0814
07:03:37|2.0809
07:03:38|2.0817
07:03:39|2.0816
07:03:40|2.0812
07:03:41|2.08
07:03:42|2.0812
07:03:43|2.0811
07:03:44|2.0811
07:03:45|2.0826
07:03:46|2.0836
07:03:47|2.083
07:03:48|2.0841
07:03:49|2.0848
07:03:50|2.0848
07:03:51|2.0848
07:03:52|2.0848
07:03:53|2.0838
07:03:54|2.0844
07:03:55|2.0862
07:03:56|2.0872
07:03:57|2.0846
07:03:58|2.0854
07:03:59|2.0854
07:04:00|2.0854
07:04:01|2.0854
07:04:02|2.0854
07:04:04|2.0864
07:04:04|2.0865
07:04:05|2.0874
07:04:06|2.0871
07:04:07|2.088
07:04:08|2.0872
07:04:09|2.0879
07:04:11|2.0876
07:04:11|2.0876
07:04:13|2.0891
07:04:14|2.0919
07:04:15|2.0917
07:04:16|2.09
07:04:18|2.0892
07:04:18|2.0892
07:04:19|2.09
07:04:21|2.09
07:04:22|2.092
07:04:22|2.0939
07:04:24|2.0935
07:04:25|2.0947
07:04:26|2.0954
07:04:27|2.0958
07:04:28|2.0945
07:04:29|2.096
07:04:30|2.0952
07:04:31|2.0931
07:04:32|2.0942
07:04:34|2.0952
07:04:35|2.0952
07:04:35|2.0949
07:04:36|2.0959
07:04:38|2.0965
07:04:39|2.0959
07:04:39|2.0963
07:04:41|2.0957
07:04:41|2.0959
07:04:42|2.0976
07:04:43|2.0961
07:04:44|2.0962
07:04:45|2.0973
07:04:46|2.0963
07:04:47|2.0971
07:04:48|2.0965
07:04:50|2.0966
07:04:51|2.0971
07:04:51|2.096
07:04:52|2.0945
07:04:53|2.0953
07:04:54|2.0965
07:04:55|2.098
07:04:57|2.0962
07:04:58|2.0962
07:04:59|2.0974
07:05:00|2.098
07:05:01|2.0975
07:05:01|2.098
07:05:02|2.098
07:05:04|2.1004
07:05:05|2.0992
07:05:06|2.098
07:05:07|2.098
07:05:08|2.0978
07:05:10|2.0977
07:05:10|2.0975
07:05:12|2.0969
07:05:12|2.0969
07:05:14|2.0975
07:05:15|2.0968
07:05:16|2.0975
07:05:18|2.0968
07:05:19|2.0966
07:05:20|2.0971
07:05:21|2.0966
07:05:22|2.0965
07:05:23|2.0972
07:05:24|2.0973
07:05:25|2.0971
07:05:26|2.0964
07:05:28|2.0971
07:05:29|2.0969
07:05:30|2.0973
07:05:31|2.097
07:05:32|2.097
07:05:33|2.0978
07:05:34|2.0991
07:05:35|2.0992
07:05:36|2.0982
07:05:37|2.0992
07:05:38|2.1
07:05:39|2.099
07:05:40|2.1
07:05:41|2.0993
07:05:42|2.1004
07:05:43|2.1007
07:05:44|2.1016
07:05:45|2.1014
07:05:46|2.1011
07:05:47|2.1014
07:05:48|2.1022
07:05:49|2.1015
07:05:50|2.102
07:05:51|2.103
07:05:52|2.103
07:05:53|2.1028
07:05:54|2.104
07:05:55|2.1054
07:05:56|2.1068
07:05:57|2.108
07:05:58|2.1088
07:05:59|2.1104
07:06:00|2.1076
07:06:01|2.107
07:06:02|2.1079
07:06:03|2.1055
07:06:04|2.1044
07:06:06|2.1039
07:06:06|2.1044
07:06:07|2.1053
07:06:08|2.1048
07:06:10|2.1047
07:06:11|2.1027
07:06:12|2.1039
07:06:13|2.102
07:06:14|2.1021
07:06:15|2.1025
07:06:16|2.1026
07:06:18|2.1026
07:06:18|2.1015
07:06:20|2.1021
07:06:20|2.102
07:06:21|2.102
07:06:22|2.1013
07:06:23|2.1007
07:06:24|2.1011
07:06:25|2.1001
07:06:26|2.1011
07:06:27|2.1013
07:06:28|2.1017
07:06:29|2.1021
07:06:30|2.103
07:06:32|2.1034
07:06:32|2.1034
07:06:33|2.1038
07:06:34|2.1045
07:06:35|2.1049
07:06:36|2.1048
07:06:37|2.1054
07:06:38|2.1073
07:06:39|2.1069
07:06:40|2.1057
07:06:41|2.1073
07:06:42|2.1069
07:06:44|2.1068
07:06:45|2.107
07:06:46|2.1073
07:06:46|2.1072
07:06:48|2.1078
07:06:49|2.1067
07:06:49|2.1061
07:06:51|2.1049
07:06:52|2.107
07:06:52|2.1079
07:06:54|2.1082
07:06:55|2.1083
07:06:56|2.1081
07:06:57|2.1097
07:06:58|2.1093
07:06:59|2.1095
07:07:00|2.1093
07:07:01|2.1087
07:07:02|2.1097
07:07:04|2.1094
07:07:04|2.1087
07:07:05|2.1092
07:07:06|2.1079
07:07:07|2.1087
07:07:08|2.1099
07:07:09|2.1116
07:07:10|2.1122
07:07:11|2.113
07:07:13|2.1128
07:07:14|2.1131
07:07:15|2.1128
07:07:17|2.1131
07:07:17|2.1131
07:07:19|2.1138
07:07:20|2.1133
07:07:20|2.1148
07:07:21|2.115
07:07:23|2.1167
07:07:23|2.1174
07:07:24|2.117
07:07:26|2.1173
07:07:27|2.1165
07:07:28|2.1177
07:07:28|2.1171
07:07:30|2.1171
07:07:31|2.1182
07:07:32|2.1182
07:07:33|2.1189
07:07:34|2.1178
07:07:35|2.119
07:07:36|2.1185
07:07:37|2.1176
07:07:38|2.1187
07:07:39|2.1175
07:07:40|2.1189
07:07:41|2.1186
07:07:42|2.1189
07:07:43|2.119
07:07:44|2.1198
07:07:45|2.1175
07:07:46|2.117
07:07:47|2.1163
07:07:48|2.117
07:07:49|2.1184
07:07:50|2.1176
07:07:51|2.1183
07:07:52|2.1187
07:07:53|2.1165
07:07:54|2.1154
07:07:55|2.1166
07:07:56|2.1187
07:07:57|2.1168
07:07:58|2.116
07:07:59|2.1165
07:08:00|2.1169
07:08:01|2.1136
07:08:02|2.1154
07:08:03|2.1146
07:08:04|2.1127
07:08:05|2.113
07:08:06|2.1131
07:08:07|2.115
07:08:08|2.1131
07:08:09|2.1135
07:08:10|2.1129
07:08:11|2.1137
07:08:13|2.114
07:08:14|2.1151
07:08:15|2.1148
07:08:17|2.1155
07:08:17|2.1148
07:08:18|2.1155
07:08:20|2.1155
07:08:21|2.1156
07:08:22|2.1157
07:08:23|2.1157
07:08:24|2.1157
07:08:25|2.1151
07:08:26|2.1163
07:08:27|2.1157
07:08:29|2.1156
07:08:29|2.1156
07:08:30|2.1148
07:08:31|2.1218
07:08:32|2.1225
07:08:33|2.1226
07:08:34|2.1247
07:08:35|2.1243
07:08:36|2.1268
07:08:37|2.1246
07:08:38|2.1247
07:08:39|2.1265
07:08:40|2.1262
07:08:41|2.1242
07:08:42|2.1242
07:08:43|2.1232
07:08:44|2.1234
07:08:45|2.1214
07:08:46|2.1219
07:08:48|2.1202
07:08:49|2.12
07:08:50|2.12
07:08:50|2.1205
07:08:51|2.1209
07:08:53|2.1218
07:08:54|2.1223
07:08:55|2.1215
07:08:56|2.1225
07:08:57|2.1229
07:08:58|2.1228
07:08:59|2.1274
07:09:00|2.1236
07:09:00|2.1255
07:09:01|2.1244
07:09:03|2.1251
07:09:04|2.1248
07:09:05|2.1252
07:09:06|2.1255
07:09:06|2.1258
07:09:07|2.1251
07:09:09|2.1244
07:09:09|2.1254
07:09:10|2.1255
07:09:11|2.1257
07:09:13|2.1242
07:09:14|2.1251
07:09:15|2.1248
07:09:17|2.1243
07:09:17|2.1247
07:09:18|2.1229
07:09:19|2.1245
07:09:20|2.1247
07:09:21|2.1242
07:09:22|2.1239
07:09:23|2.1241
07:09:24|2.1246
07:09:25|2.1245
07:09:27|2.1269
07:09:28|2.1256
07:09:29|2.1255
07:09:30|2.1249
07:09:31|2.1251
07:09:31|2.124
07:09:33|2.1241
07:09:34|2.1244
07:09:35|2.1244
07:09:36|2.1253
07:09:37|2.1254
07:09:38|2.1254
07:09:39|2.1254
07:09:40|2.1254
07:09:41|2.1254
07:09:41|2.1247
07:09:43|2.1244
07:09:44|2.1244
07:09:45|2.1241
07:09:47|2.1238
07:09:47|2.1252
07:09:48|2.1252
07:09:49|2.1241
07:09:50|2.1247
07:09:51|2.1249
07:09:52|2.1235
07:09:53|2.1225
07:09:54|2.1229
07:09:55|2.1227
07:09:56|2.1237
07:09:57|2.1237
07:09:58|2.1234
07:09:59|2.1234
07:10:00|2.1234
07:10:01|2.1234
07:10:02|2.123
07:10:03|2.123
07:10:04|2.123
07:10:05|2.123
07:10:06|2.1229
07:10:07|2.1234
07:10:08|2.1241
07:10:09|2.1245
07:10:10|2.1245
07:10:11|2.124
07:10:12|2.1232
07:10:14|2.1231
07:10:15|2.123
07:10:16|2.1223
07:10:18|2.1221
07:10:18|2.1223
07:10:20|2.1218
07:10:21|2.1216
07:10:22|2.1216
07:10:23|2.1208
07:10:24|2.1208
07:10:25|2.1197
07:10:26|2.119
07:10:26|2.119
07:10:27|2.1185
07:10:29|2.1223
07:10:30|2.124
07:10:31|2.1245
07:10:32|2.1234
07:10:32|2.1248
07:10:34|2.1237
07:10:35|2.123
07:10:36|2.123
07:10:36|2.123
07:10:38|2.1232
07:10:39|2.123
07:10:40|2.1213
07:10:41|2.1207
07:10:42|2.1247
07:10:43|2.124
07:10:44|2.1249
07:10:45|2.1244
07:10:45|2.1245
07:10:47|2.1249
07:10:48|2.1232
07:10:49|2.1242
07:10:50|2.1234
07:10:51|2.1249
07:10:52|2.1259
07:10:53|2.1277
07:10:54|2.1254
07:10:55|2.126
07:10:56|2.1267
07:10:57|2.1257
07:10:58|2.1257
07:10:59|2.1264
07:11:00|2.1265
07:11:01|2.126
07:11:02|2.1274
07:11:03|2.1273
07:11:05|2.129
07:11:05|2.1294
07:11:06|2.13
07:11:07|2.1295
07:11:08|2.1305
07:11:09|2.1314
07:11:10|2.1307
07:11:11|2.1318
07:11:12|2.1326
07:11:13|2.1312
07:11:15|2.1323
07:11:16|2.13
07:11:17|2.13
07:11:18|2.1317
07:11:19|2.1324
07:11:20|2.1319
07:11:22|2.1293
07:11:22|2.1277
07:11:24|2.127
07:11:25|2.1277
07:11:26|2.127
07:11:27|2.1287
07:11:28|2.1283
07:11:29|2.1264
07:11:30|2.1267
07:11:31|2.1295
07:11:33|2.1307
07:11:33|2.1301
07:11:34|2.1301
07:11:35|2.1298
07:11:36|2.129
07:11:37|2.1302
07:11:38|2.1323
07:11:39|2.1322
07:11:40|2.1317
07:11:41|2.1332
07:11:42|2.1322
07:11:43|2.131
07:11:44|2.1312
07:11:45|2.1333
07:11:46|2.1301
07:11:47|2.1321
07:11:48|2.131
07:11:49|2.1321
07:11:50|2.1328
07:11:51|2.1326
07:11:52|2.1334
07:11:53|2.1314
07:11:54|2.1329
07:11:55|2.1323
07:11:56|2.1325
07:11:57|2.133
07:11:58|2.1334
07:11:59|2.1339
07:12:00|2.1346
07:12:01|2.1343
07:12:02|2.1339
07:12:03|2.1333
07:12:04|2.1322
07:12:05|2.1315
07:12:06|2.1314
07:12:07|2.1314
07:12:08|2.1305
07:12:09|2.1316
07:12:10|2.1312
07:12:12|2.1305
07:12:12|2.1337
07:12:13|2.1317
07:12:15|2.133
07:12:16|2.1322
07:12:18|2.1314
07:12:18|2.1302
07:12:19|2.133
07:12:20|2.1324
07:12:22|2.1328
07:12:23|2.1335
07:12:24|2.1339
07:12:25|2.1344
07:12:26|2.1344
07:12:27|2.1331
07:12:28|2.1339
07:12:29|2.1338
07:12:31|2.1328
07:12:31|2.1325
07:12:32|2.1324
07:12:33|2.1329
07:12:34|2.1349
07:12:35|2.1331
07:12:36|2.1348
07:12:37|2.1376
07:12:38|2.1374
07:12:39|2.1378
07:12:40|2.1378
07:12:41|2.1381
07:12:42|2.1387
07:12:43|2.1379
07:12:44|2.1377
07:12:45|2.1386
07:12:46|2.1395
07:12:47|2.139
07:12:48|2.1374
07:12:49|2.1389
07:12:50|2.1381
07:12:51|2.1393
07:12:52|2.1388
07:12:53|2.1396
07:12:54|2.1398
07:12:55|2.1393
07:12:56|2.1396
07:12:57|2.1394
07:12:58|2.1393
07:12:59|2.1394
07:13:00|2.1391
07:13:01|2.1396
07:13:03|2.1395
07:13:03|2.14
07:13:05|2.1413
07:13:06|2.1412
07:13:07|2.1409
07:13:08|2.1415
07:13:09|2.1412
07:13:09|2.1411
07:13:10|2.1416
07:13:11|2.1414
07:13:12|2.1405
07:13:14|2.1415
07:13:14|2.1411
07:13:16|2.1404
07:13:17|2.1402
07:13:18|2.1393
07:13:19|2.1397
07:13:19|2.1393
07:13:21|2.1381
07:13:22|2.1388
07:13:23|2.1408
07:13:24|2.1417
07:13:25|2.141
07:13:27|2.1414
07:13:27|2.1411
07:13:28|2.1411
07:13:29|2.142
07:13:31|2.1432
07:13:32|2.1422
07:13:33|2.1422
07:13:34|2.1421
07:13:35|2.1413
07:13:36|2.1415
07:13:37|2.141
07:13:38|2.141
07:13:39|2.1408
07:13:40|2.1397
07:13:41|2.1393
07:13:42|2.1389
07:13:43|2.1388
07:13:44|2.138
07:13:45|2.1384
07:13:46|2.1388
07:13:47|2.1382
07:13:48|2.1406
07:13:49|2.1421
07:13:50|2.142
07:13:51|2.1419
07:13:52|2.142
07:13:53|2.1419
07:13:54|2.1437
07:13:55|2.1436
07:13:56|2.143
07:13:57|2.1423
07:13:58|2.1432
07:13:59|2.1439
07:14:00|2.1446
07:14:01|2.145
07:14:02|2.1439
07:14:03|2.1442
07:14:04|2.1448
07:14:05|2.1448
07:14:06|2.1454
07:14:07|2.154
07:14:08|2.1549
07:14:09|2.1567
07:14:10|2.157
07:14:11|2.1558
07:14:12|2.1577
07:14:13|2.1557
07:14:14|2.1564
07:14:15|2.1548
07:14:16|2.1534
07:14:17|2.1525
07:14:19|2.1549
07:14:19|2.1544
07:14:21|2.154
07:14:22|2.1572
07:14:23|2.1584
07:14:24|2.1586
07:14:25|2.1589
07:14:26|2.1575
07:14:27|2.1579
07:14:28|2.1566
07:14:29|2.1566
07:14:30|2.1561
07:14:31|2.1573
07:14:32|2.1556
07:14:33|2.1561
07:14:34|2.1569
07:14:35|2.158
07:14:36|2.1577
07:14:37|2.1563
07:14:38|2.1557
07:14:39|2.156
07:14:40|2.1554
07:14:41|2.155
07:14:42|2.1551
07:14:43|2.1558
07:14:44|2.1559
07:14:45|2.1562
07:14:46|2.1554
07:14:47|2.1573
07:14:48|2.1568
07:14:49|2.1571
07:14:50|2.1564
07:14:51|2.156
07:14:52|2.1559
07:14:53|2.155
07:14:55|2.1579
07:14:55|2.1581
07:14:56|2.16
07:14:57|2.1595
07:14:58|2.1602
07:14:59|2.1603
07:15:00|2.1595
07:15:01|2.1604
07:15:02|2.1596
07:15:03|2.1609
07:15:04|2.1607
07:15:05|2.1595
07:15:06|2.1575
07:15:07|2.1589
07:15:08|2.1571
07:15:09|2.1588
07:15:10|2.1574
07:15:11|2.1571
07:15:12|2.156
07:15:13|2.1572
07:15:14|2.1573
07:15:15|2.155
07:15:16|2.1542
07:15:17|2.1558
07:15:19|2.1549
07:15:20|2.1555
07:15:21|2.1529
07:15:22|2.1548
07:15:23|2.1553
07:15:24|2.1564
07:15:25|2.1561
07:15:26|2.1545
07:15:27|2.1554
07:15:28|2.1552
07:15:29|2.1551
07:15:30|2.1552
07:15:31|2.1552
07:15:32|2.1554
07:15:33|2.1541
07:15:34|2.1532
07:15:35|2.1534
07:15:37|2.1522
07:15:38|2.1546
07:15:39|2.1551
07:15:40|2.1545
07:15:41|2.1539
07:15:42|2.1542
07:15:43|2.1529
07:15:44|2.1536
07:15:45|2.1526
07:15:46|2.1522
07:15:47|2.1539
07:15:48|2.1531
07:15:49|2.1522
07:15:50|2.1522
07:15:51|2.1521
07:15:52|2.1529
07:15:52|2.1523
07:15:54|2.1531
07:15:55|2.1531
07:15:56|2.154
07:15:57|2.1541
07:15:58|2.1543
07:15:59|2.1546
07:16:00|2.154
07:16:01|2.1535
07:16:02|2.1527
07:16:03|2.1527
07:16:04|2.1525
07:16:05|2.1521
07:16:06|2.1521
07:16:07|2.1521
07:16:08|2.1521
07:16:09|2.1521
07:16:10|2.1501
07:16:11|2.1487
07:16:12|2.146
07:16:13|2.1466
07:16:14|2.1468
07:16:15|2.1468
07:16:16|2.1495
07:16:17|2.1499
07:16:18|2.1509
07:16:20|2.152
07:16:21|2.1518
07:16:22|2.1505
07:16:23|2.1493
07:16:24|2.1488
07:16:25|2.1475
07:16:26|2.1473
07:16:27|2.1468
07:16:29|2.1463
07:16:29|2.1472
07:16:30|2.1462
07:16:32|2.1466
07:16:33|2.1466
07:16:34|2.1451
07:16:35|2.148
07:16:36|2.1488
07:16:37|2.1487
07:16:38|2.149
07:16:39|2.1499
07:16:40|2.1497
07:16:40|2.1496
07:16:42|2.1481
07:16:43|2.1479
07:16:44|2.1494
07:16:45|2.1517
07:16:46|2.1503
07:16:47|2.1506
07:16:48|2.1502
07:16:49|2.1498
07:16:50|2.1497
07:16:51|2.1503
07:16:52|2.1486
07:16:53|2.1499
07:16:54|2.1516
07:16:55|2.1539
07:16:56|2.154
07:16:57|2.154
07:16:58|2.1546
07:16:59|2.1547
07:17:00|2.1527
07:17:01|2.1567
07:17:02|2.1546
07:17:03|2.1545
07:17:04|2.1554
07:17:05|2.1538
07:17:06|2.1527
07:17:07|2.1531
07:17:08|2.1533
07:17:09|2.1531
07:17:10|2.1538
07:17:11|2.1537
07:17:12|2.1537
07:17:13|2.1536
07:17:14|2.1526
07:17:15|2.1517
07:17:16|2.1518
07:17:17|2.1517
07:17:18|2.1515
07:17:19|2.1523
07:17:20|2.152
07:17:21|2.151
07:17:23|2.1489
07:17:24|2.1499
07:17:25|2.1496
07:17:25|2.15
07:17:27|2.1503
07:17:27|2.1513
07:17:29|2.15
07:17:30|2.1498
07:17:31|2.1498
07:17:32|2.1498
07:17:33|2.1483
07:17:34|2.148
07:17:35|2.148
07:17:35|2.1475
07:17:37|2.1467
07:17:37|2.1459
07:17:39|2.1465
07:17:40|2.1455
07:17:40|2.1454
07:17:41|2.1453
07:17:43|2.1464
07:17:44|2.1449
07:17:45|2.1461
07:17:45|2.1461
07:17:46|2.1445
07:17:48|2.1443
07:17:48|2.1441
07:17:50|2.1444
07:17:51|2.1441
07:17:51|2.1435
07:17:53|2.1451
07:17:54|2.1452
07:17:55|2.147
07:17:56|2.1488
07:17:57|2.1506
07:17:58|2.1497
07:17:59|2.1498
07:18:00|2.1491
07:18:01|2.1498
07:18:02|2.1479
07:18:03|2.1477
07:18:04|2.1473
07:18:05|2.146
07:18:06|2.1454
07:18:07|2.1445
07:18:08|2.145
07:18:09|2.1439
07:18:10|2.1448
07:18:11|2.144
07:18:12|2.1439
07:18:13|2.1434
07:18:14|2.1422
07:18:15|2.148
07:18:16|2.1475
07:18:17|2.148
07:18:18|2.148
07:18:19|2.1469
07:18:20|2.1458
07:18:22|2.1472
07:18:23|2.1478
07:18:24|2.149
07:18:25|2.1495
07:18:26|2.1505
07:18:27|2.1497
07:18:28|2.15
07:18:30|2.1478
07:18:30|2.1486
07:18:32|2.1497
07:18:33|2.1505
07:18:34|2.1504
07:18:35|2.1497
07:18:36|2.1489
07:18:36|2.1481
07:18:37|2.1485
07:18:39|2.1486
07:18:40|2.1486
07:18:41|2.1479
07:18:42|2.148
07:18:43|2.1476
07:18:44|2.1457
07:18:45|2.1457
07:18:46|2.1462
07:18:47|2.1467
07:18:48|2.1446
07:18:49|2.1452
07:18:50|2.1457
07:18:51|2.1456
07:18:52|2.1453
07:18:53|2.1464
07:18:54|2.1454
07:18:55|2.1446
07:18:56|2.1453
07:18:57|2.1445
07:18:58|2.1429
07:18:59|2.1422
07:19:00|2.1407
07:19:01|2.1422
07:19:02|2.1422
07:19:04|2.1413
07:19:04|2.1413
07:19:06|2.1422
07:19:06|2.1419
07:19:08|2.1421
07:19:09|2.1413
07:19:10|2.1455
07:19:11|2.1473
07:19:12|2.1456
07:19:13|2.1468
07:19:14|2.1455
07:19:15|2.1464
07:19:16|2.1456
07:19:17|2.144
07:19:18|2.1447
07:19:19|2.1466
07:19:20|2.1449
07:19:21|2.1452
07:19:22|2.1446
07:19:23|2.143
07:19:24|2.1439
07:19:26|2.1433
07:19:27|2.1436
07:19:28|2.1436
07:19:29|2.1438
07:19:30|2.1455
07:19:31|2.1458
07:19:32|2.1467
07:19:33|2.1486
07:19:34|2.1482
07:19:35|2.1468
07:19:36|2.1471
07:19:37|2.1468
07:19:38|2.1456
07:19:40|2.1472
07:19:40|2.1456
07:19:41|2.1468
07:19:42|2.1451
07:19:43|2.1438
07:19:44|2.1442
07:19:45|2.1454
07:19:46|2.1456
07:19:47|2.1467
07:19:48|2.1457
07:19:49|2.1472
07:19:50|2.1465
07:19:51|2.1488
07:19:52|2.1502
07:19:53|2.1499
07:19:54|2.1513
07:19:55|2.1513
07:19:56|2.1514
07:19:57|2.1514
07:19:58|2.151
07:19:59|2.1499
07:20:00|2.1511
07:20:01|2.1494
07:20:02|2.1494
07:20:03|2.1481
07:20:04|2.1473
07:20:05|2.1458
07:20:06|2.1464
07:20:07|2.1475
07:20:08|2.1461
07:20:09|2.1456
07:20:10|2.1453
07:20:11|2.1437
07:20:12|2.1434
07:20:13|2.1447
07:20:14|2.1452
07:20:15|2.1459
07:20:16|2.1448
07:20:17|2.1442
07:20:18|2.1438
07:20:19|2.1439
07:20:20|2.1434
07:20:22|2.1427
07:20:22|2.143
07:20:24|2.1437
07:20:25|2.1447
07:20:26|2.1451
07:20:27|2.1452
07:20:29|2.1464
07:20:30|2.1461
07:20:31|2.1453
07:20:32|2.1446
07:20:33|2.1443
07:20:34|2.1434
07:20:35|2.1428
07:20:37|2.1423
07:20:37|2.1427
07:20:38|2.1427
07:20:39|2.1423
07:20:41|2.1427
07:20:42|2.1423
07:20:43|2.1435
07:20:44|2.142
07:20:45|2.1423
07:20:45|2.1441
07:20:47|2.1427
07:20:48|2.1423
07:20:49|2.1436
07:20:50|2.1426
07:20:51|2.143
07:20:51|2.1431
07:20:53|2.1438
07:20:54|2.1441
07:20:55|2.1451
07:20:56|2.1444
07:20:57|2.1452
07:20:58|2.1442
07:20:59|2.1441
07:20:59|2.1456
07:21:00|2.1484
07:21:01|2.1495
07:21:03|2.1495
07:21:03|2.1484
07:21:04|2.148
07:21:06|2.1465
07:21:07|2.1463
07:21:08|2.1481
07:21:09|2.147
07:21:10|2.1461
07:21:11|2.1469
07:21:12|2.145
07:21:12|2.145
07:21:14|2.145
07:21:15|2.1446
07:21:15|2.1446
07:21:17|2.1449
07:21:18|2.1456
07:21:19|2.1442
07:21:20|2.1446
07:21:21|2.1438
07:21:22|2.1443
07:21:23|2.1452
07:21:24|2.1447
07:21:26|2.1457
07:21:26|2.1457
07:21:27|2.1456
07:21:28|2.1451
07:21:29|2.146
07:21:30|2.1454
07:21:31|2.1471
07:21:32|2.1462
07:21:33|2.1465
07:21:34|2.1454
07:21:36|2.1476
07:21:36|2.1473
07:21:38|2.1466
07:21:39|2.1464
07:21:39|2.1456
07:21:41|2.1468
07:21:41|2.1455
07:21:43|2.1469
07:21:44|2.1456
07:21:45|2.1454
07:21:46|2.1454
07:21:47|2.1454
07:21:48|2.1453
07:21:48|2.1455
07:21:49|2.1455
07:21:51|2.1462
07:21:51|2.1472
07:21:53|2.1463
07:21:54|2.1463
07:21:55|2.1464
07:21:56|2.1463
07:21:57|2.1455
07:21:58|2.1467
07:21:59|2.1455
07:22:00|2.1462
07:22:01|2.1453
07:22:02|2.1452
07:22:03|2.1474
07:22:04|2.1459
07:22:06|2.1441
07:22:06|2.145
07:22:07|2.1433
07:22:08|2.1449
07:22:09|2.1458
07:22:10|2.1462
07:22:11|2.1466
07:22:13|2.1459
07:22:14|2.1463
07:22:14|2.1463
07:22:16|2.1474
07:22:16|2.147
07:22:18|2.1462
07:22:18|2.1468
07:22:19|2.1474
07:22:20|2.1475
07:22:21|2.148
07:22:22|2.1496
07:22:24|2.1497
07:22:25|2.1487
07:22:26|2.1488
07:22:27|2.15
07:22:28|2.151
07:22:29|2.151
07:22:30|2.1508
07:22:31|2.1502
07:22:32|2.1521
07:22:34|2.1512
07:22:34|2.1518
07:22:36|2.1503
07:22:37|2.1509
07:22:38|2.1504
07:22:39|2.1499
07:22:40|2.1504
07:22:40|2.1503
07:22:42|2.1509
07:22:43|2.1516
07:22:44|2.1517
07:22:44|2.1525
07:22:46|2.1533
07:22:46|2.1534
07:22:48|2.154
07:22:48|2.155
07:22:50|2.1552
07:22:51|2.1539
07:22:51|2.1543
07:22:52|2.1551
07:22:53|2.155
07:22:54|2.1579
07:22:56|2.1589
07:22:56|2.1592
07:22:57|2.158
07:22:59|2.1556
07:23:00|2.1594
07:23:00|2.1588
07:23:01|2.1592
07:23:02|2.1596
07:23:03|2.1567
07:23:04|2.1563
07:23:05|2.1556
07:23:06|2.1548
07:23:07|2.1571
07:23:08|2.1554
07:23:09|2.156
07:23:11|2.1542
07:23:12|2.1536
07:23:13|2.1563
07:23:14|2.156
07:23:15|2.1563
07:23:16|2.1552
07:23:17|2.1561
07:23:17|2.1553
07:23:19|2.1555
07:23:20|2.1558
07:23:21|2.1558
07:23:21|2.1537
07:23:23|2.1531
07:23:24|2.1526
07:23:25|2.1533
07:23:26|2.1533
07:23:26|2.1528
07:23:28|2.1538
07:23:30|2.1528
07:23:31|2.1539
07:23:32|2.1527
07:23:33|2.1518
07:23:34|2.1504
07:23:34|2.1502
07:23:35|2.1525
07:23:37|2.1511
07:23:38|2.1519
07:23:39|2.1527
07:23:40|2.1527
07:23:41|2.152
07:23:42|2.1528
07:23:43|2.1514
07:23:45|2.1522
07:23:46|2.152
07:23:46|2.1514
07:23:48|2.1504
07:23:48|2.1505
07:23:50|2.15
07:23:50|2.1494
07:23:52|2.1491
07:23:53|2.1494
07:23:54|2.1493
07:23:54|2.1505
07:23:55|2.1513
07:23:56|2.15
07:23:58|2.1508
07:23:58|2.1512
07:23:59|2.1525
07:24:00|2.1522
07:24:01|2.1507
07:24:03|2.1512
07:24:04|2.1505
07:24:05|2.1518
07:24:05|2.1506
07:24:06|2.1532
07:24:08|2.1526
07:24:09|2.1519
07:24:09|2.1519
07:24:10|2.1526
07:24:11|2.1518
07:24:12|2.1515
07:24:13|2.1543
07:24:15|2.1548
07:24:16|2.155
07:24:17|2.1541
07:24:17|2.1537
07:24:19|2.1541
07:24:19|2.1529
07:24:20|2.154
07:24:22|2.1525
07:24:22|2.1515
07:24:24|2.1525
07:24:24|2.153
07:24:25|2.153
07:24:26|2.1532
07:24:28|2.1513
07:24:29|2.1521
07:24:30|2.151
07:24:31|2.1512
07:24:33|2.1505
07:24:34|2.1512
07:24:35|2.1525
07:24:36|2.1515
07:24:37|2.1514
07:24:38|2.1525
07:24:39|2.1515
07:24:40|2.1523
07:24:41|2.1548
07:24:42|2.1532
07:24:43|2.1532
07:24:44|2.154
07:24:45|2.153
07:24:46|2.1526
07:24:47|2.1531
07:24:49|2.1553
07:24:50|2.1547
07:24:50|2.1547
07:24:51|2.1541
07:24:52|2.1533
07:24:53|2.1539
07:24:54|2.1541
07:24:55|2.1564
07:24:56|2.1567
07:24:57|2.1585
07:24:58|2.1578
07:24:59|2.1575
07:25:00|2.1576
07:25:01|2.158
07:25:03|2.1581
07:25:03|2.159
07:25:05|2.1607
07:25:06|2.1609
07:25:07|2.1604
07:25:07|2.162
07:25:09|2.162
07:25:09|2.1595
07:25:11|2.1579
07:25:11|2.1584
07:25:13|2.1571
07:25:14|2.1588
07:25:14|2.1573
07:25:15|2.1556
07:25:17|2.1555
07:25:17|2.1553
07:25:18|2.1551
07:25:20|2.1537
07:25:20|2.1533
07:25:21|2.153
07:25:22|2.1529
07:25:23|2.1531
07:25:24|2.1531
07:25:26|2.1565
07:25:26|2.157
07:25:27|2.1577
07:25:29|2.1599
07:25:30|2.1583
07:25:31|2.1586
07:25:33|2.1599
07:25:33|2.1599
07:25:35|2.1599
07:25:36|2.1588
07:25:37|2.16
07:25:37|2.16
07:25:38|2.1599
07:25:40|2.1599
07:25:40|2.1584
07:25:42|2.1572
07:25:43|2.1571
07:25:44|2.1556
07:25:44|2.1577
07:25:46|2.1562
07:25:47|2.1556
07:25:48|2.1556
07:25:50|2.1554
07:25:50|2.155
07:25:51|2.1562
07:25:52|2.155
07:25:53|2.1552
07:25:54|2.155
07:25:55|2.1557
07:25:56|2.156
07:25:58|2.1563
07:25:59|2.1573
07:25:59|2.1595
07:26:00|2.1585
07:26:02|2.1583
07:26:03|2.1572
07:26:04|2.1585
07:26:04|2.1566
07:26:05|2.1569
07:26:07|2.1567
07:26:07|2.1558
07:26:09|2.1574
07:26:10|2.159
07:26:11|2.159
07:26:12|2.1585
07:26:13|2.1578
07:26:14|2.1583
07:26:14|2.1583
07:26:16|2.1587
07:26:16|2.1591
07:26:18|2.1581
07:26:18|2.1581
07:26:20|2.1581
07:26:21|2.1577
07:26:22|2.1572
07:26:22|2.1571
07:26:24|2.1558
07:26:25|2.1574
07:26:25|2.1594
07:26:27|2.1581
07:26:28|2.1585
07:26:29|2.1578
07:26:30|2.1599
07:26:32|2.1593
07:26:33|2.1584
07:26:34|2.1584
07:26:35|2.1595
07:26:36|2.16
07:26:37|2.1593
07:26:38|2.1593
07:26:40|2.1598
07:26:40|2.1586
07:26:42|2.1594
07:26:43|2.1587
07:26:44|2.16
07:26:45|2.1597
07:26:46|2.1615
07:26:47|2.1603
07:26:48|2.1622
07:26:49|2.1651
07:26:49|2.166
07:26:51|2.1683
07:26:52|2.1677
07:26:53|2.1687
07:26:54|2.1678
07:26:55|2.1676
07:26:56|2.1674
07:26:57|2.1663
07:26:58|2.1673
07:26:58|2.1672
07:27:00|2.1692
07:27:00|2.1683
07:27:02|2.1688
07:27:03|2.1683
07:27:04|2.1694
07:27:05|2.1683
07:27:06|2.1678
07:27:07|2.169
07:27:08|2.1683
07:27:09|2.1682
07:27:10|2.1693
07:27:11|2.169
07:27:12|2.1694
07:27:13|2.1685
07:27:14|2.1678
07:27:15|2.1668
07:27:16|2.1678
07:27:17|2.1674
07:27:18|2.1686
07:27:19|2.1692
07:27:20|2.1689
07:27:22|2.1693
07:27:22|2.1678
07:27:23|2.17
07:27:24|2.1687
07:27:25|2.17
07:27:26|2.1686
07:27:27|2.1681
07:27:28|2.1692
07:27:29|2.1693
07:27:31|2.171
07:27:32|2.1711
07:27:33|2.1711
07:27:34|2.1715
07:27:35|2.1716
07:27:36|2.1722
07:27:37|2.171
07:27:38|2.1712
07:27:39|2.1731
07:27:41|2.174
07:27:42|2.176
07:27:43|2.1761
07:27:44|2.1788
07:27:44|2.1779
07:27:46|2.1795
07:27:46|2.1775
07:27:47|2.1788
07:27:49|2.18
07:27:49|2.1793
07:27:50|2.1803
07:27:52|2.1808
07:27:53|2.181
07:27:53|2.1801
07:27:55|2.1796
07:27:55|2.1789
07:27:57|2.1793
07:27:57|2.1779
07:27:59|2.1796
07:28:00|2.1788
07:28:00|2.1792
07:28:01|2.1777
07:28:02|2.1785
07:28:03|2.1785
07:28:05|2.1779
07:28:06|2.1787
07:28:06|2.1772
07:28:07|2.1769
07:28:09|2.1761
07:28:10|2.1736
07:28:11|2.175
07:28:12|2.1737
07:28:13|2.1739
07:28:14|2.1726
07:28:15|2.1744
07:28:16|2.1748
07:28:17|2.1748
07:28:18|2.1752
07:28:19|2.1744
07:28:20|2.1747
07:28:21|2.1732
07:28:22|2.1712
07:28:23|2.1717
07:28:24|2.171
07:28:25|2.1714
07:28:26|2.1692
07:28:28|2.1682
07:28:28|2.1682
07:28:29|2.1678
07:28:30|2.1678
07:28:32|2.1665
07:28:33|2.1675
07:28:34|2.167
07:28:36|2.1675
07:28:36|2.1677
07:28:37|2.168
07:28:39|2.1678
07:28:39|2.1686
07:28:40|2.1691
07:28:42|2.1701
07:28:42|2.1694
07:28:43|2.1685
07:28:45|2.1686
07:28:46|2.1678
07:28:47|2.1678
07:28:48|2.1691
07:28:49|2.1679
07:28:49|2.1686
07:28:50|2.1698
07:28:52|2.1703
07:28:53|2.1713
07:28:54|2.1709
07:28:55|2.1705
07:28:56|2.1715
07:28:57|2.1725
07:28:59|2.172
07:28:59|2.1727
07:29:00|2.1764
07:29:01|2.1751
07:29:02|2.1768
07:29:03|2.1779
07:29:04|2.1793
07:29:05|2.1789
07:29:06|2.1792
07:29:07|2.1776
07:29:08|2.1774
07:29:09|2.176
07:29:10|2.1765
07:29:11|2.1751
07:29:12|2.1741
07:29:13|2.175
07:29:14|2.1734
07:29:15|2.1728
07:29:16|2.1772
07:29:17|2.1772
07:29:18|2.1771
07:29:19|2.1766
07:29:20|2.1763
07:29:21|2.1761
07:29:22|2.177
07:29:23|2.178
07:29:24|2.1772
07:29:25|2.1769
07:29:26|2.1789
07:29:27|2.1815
07:29:28|2.1814
07:29:29|2.1831
07:29:30|2.1839
07:29:31|2.1813
07:29:33|2.1799
07:29:34|2.1831
07:29:35|2.1847
07:29:36|2.1847
07:29:38|2.1851
07:29:39|2.1852
07:29:39|2.1846
07:29:41|2.1838
07:29:42|2.1846
07:29:43|2.1847
07:29:44|2.1858
07:29:45|2.1855
07:29:46|2.1862
07:29:47|2.1876
07:29:48|2.1872
07:29:49|2.1859
07:29:50|2.1852
07:29:51|2.1838
07:29:52|2.1847
07:29:53|2.1857
07:29:54|2.1872
07:29:55|2.1872
07:29:56|2.1861
07:29:57|2.1864
07:29:58|2.1886
07:29:59|2.1891
07:30:00|2.1868
07:30:01|2.1863
07:30:03|2.185
07:30:03|2.1844
07:30:04|2.1832
07:30:05|2.1838
07:30:06|2.1852
07:30:07|2.1821
07:30:08|2.1842
07:30:09|2.1833
07:30:10|2.184
07:30:11|2.1835
07:30:12|2.1812
07:30:13|2.1807
07:30:14|2.1801
07:30:15|2.1818
07:30:16|2.182
07:30:17|2.1815
07:30:18|2.1807
07:30:19|2.18
07:30:20|2.1813
07:30:21|2.1805
07:30:22|2.1817
07:30:23|2.1821
07:30:24|2.1837
07:30:25|2.185
07:30:26|2.1836
07:30:27|2.183
07:30:28|2.1837
07:30:29|2.1832
07:30:30|2.1834
07:30:31|2.1832
07:30:32|2.1823
07:30:35|2.1832
07:30:36|2.1822
07:30:37|2.1832
07:30:38|2.1826
07:30:39|2.1834
07:30:40|2.1825
07:30:42|2.1845
07:30:42|2.1833
07:30:43|2.1824
07:30:44|2.1833
07:30:45|2.1842
07:30:46|2.184
07:30:47|2.1834
07:30:48|2.185
07:30:49|2.1848
07:30:51|2.1846
07:30:51|2.1834
07:30:52|2.1834
07:30:53|2.1833
07:30:54|2.1835
07:30:56|2.1828
07:30:56|2.1833
07:30:57|2.1833
07:30:58|2.1828
07:30:59|2.184
07:31:00|2.1831
07:31:01|2.1833
07:31:02|2.1833
07:31:03|2.1833
07:31:04|2.1836
07:31:05|2.1822
07:31:07|2.1822
07:31:07|2.1813
07:31:08|2.1826
07:31:09|2.1847
07:31:10|2.1832
07:31:11|2.1825
07:31:12|2.1817
07:31:13|2.1818
07:31:14|2.1809
07:31:15|2.183
07:31:16|2.181
07:31:17|2.181
07:31:18|2.1808
07:31:19|2.1808
07:31:20|2.1793
07:31:21|2.1774
07:31:23|2.1759
07:31:23|2.1761
07:31:24|2.1784
07:31:25|2.1765
07:31:26|2.1757
07:31:27|2.1757
07:31:28|2.1747
07:31:29|2.1744
07:31:30|2.1747
07:31:31|2.1733
07:31:32|2.1743
07:31:34|2.173
07:31:35|2.1726
07:31:36|2.1732
07:31:37|2.1749
07:31:39|2.1731
07:31:39|2.1743
07:31:40|2.1735
07:31:41|2.1731
07:31:43|2.1709
07:31:43|2.1717
07:31:45|2.1721
07:31:46|2.1711
07:31:47|2.1726
07:31:48|2.1732
07:31:49|2.1733
07:31:50|2.1752
07:31:51|2.176
07:31:53|2.173
07:31:53|2.1735
07:31:55|2.1738
07:31:55|2.1739
07:31:56|2.1714
07:31:57|2.1718
07:31:58|2.1717
07:31:59|2.1737
07:32:01|2.171
07:32:02|2.1732
07:32:02|2.1718
07:32:04|2.1719
07:32:05|2.1721
07:32:06|2.171
07:32:06|2.1702
07:32:07|2.1704
07:32:09|2.1711
07:32:09|2.1711
07:32:11|2.1723
07:32:11|2.1727
07:32:12|2.1731
07:32:13|2.1739
07:32:15|2.1729
07:32:16|2.173
07:32:16|2.1739
07:32:17|2.1735
07:32:19|2.1726
07:32:19|2.1729
07:32:21|2.1711
07:32:22|2.1727
07:32:22|2.1733
07:32:24|2.1728
07:32:25|2.1736
07:32:26|2.1715
07:32:26|2.1722
07:32:28|2.1722
07:32:29|2.1716
07:32:29|2.1709
07:32:31|2.1709
07:32:32|2.1714
07:32:33|2.1729
07:32:34|2.1716
07:32:35|2.1693
07:32:36|2.171
07:32:38|2.1684
07:32:39|2.1687
07:32:40|2.1696
07:32:41|2.17
07:32:42|2.1681
07:32:43|2.1671
07:32:44|2.1691
07:32:45|2.17
07:32:46|2.17
07:32:47|2.17
07:32:49|2.1712
07:32:50|2.1719
07:32:51|2.1707
07:32:52|2.1692
07:32:52|2.1694
07:32:53|2.171
07:32:55|2.17
07:32:56|2.1708
07:32:56|2.1716
07:32:58|2.1714
07:32:59|2.1706
07:33:00|2.17
07:33:00|2.17
07:33:02|2.1692
07:33:03|2.1698
07:33:04|2.1693
07:33:05|2.1697
07:33:06|2.168
07:33:07|2.1682
07:33:08|2.167
07:33:09|2.1683
07:33:10|2.1676
07:33:11|2.1662
07:33:12|2.1677
07:33:13|2.1671
07:33:13|2.1676
07:33:15|2.1697
07:33:15|2.1673
07:33:17|2.17
07:33:18|2.17
07:33:19|2.1696
07:33:20|2.17
07:33:21|2.1703
07:33:22|2.1695
07:33:23|2.1699
07:33:24|2.1689
07:33:25|2.1707
07:33:26|2.1716
07:33:27|2.1732
07:33:28|2.1735
07:33:29|2.1745
07:33:30|2.1714
07:33:31|2.1714
07:33:32|2.1734
07:33:33|2.1734
07:33:34|2.1737
07:33:35|2.1736
07:33:36|2.1744
07:33:37|2.1754
07:33:38|2.176
07:33:40|2.1757
07:33:40|2.1778
07:33:41|2.1782
07:33:42|2.1792
07:33:43|2.178
07:33:44|2.1785
07:33:45|2.1767
07:33:47|2.1766
07:33:48|2.1748
07:33:49|2.1748
07:33:49|2.1742
07:33:51|2.1745
07:33:51|2.1742
07:33:52|2.174
07:33:53|2.174
07:33:54|2.1744
07:33:56|2.1761
07:33:56|2.1753
07:33:58|2.1741
07:33:59|2.1735
07:33:59|2.1746
07:34:01|2.1752
07:34:02|2.1745
07:34:03|2.1742
07:34:04|2.1737
07:34:05|2.173
07:34:06|2.1731
07:34:07|2.1723
07:34:08|2.172
07:34:09|2.1728
07:34:10|2.1718
07:34:11|2.1715
07:34:12|2.171
07:34:13|2.1702
07:34:14|2.1697
07:34:15|2.1706
07:34:16|2.1704
07:34:17|2.1713
07:34:18|2.1713
07:34:19|2.169
07:34:20|2.1705
07:34:21|2.171
07:34:22|2.1713
07:34:23|2.1713
07:34:25|2.1725
07:34:25|2.1734
07:34:26|2.1734
07:34:27|2.1735
07:34:28|2.1737
07:34:29|2.174
07:34:30|2.174
07:34:31|2.1749
07:34:32|2.176
07:34:33|2.1762
07:34:34|2.177
07:34:35|2.177
07:34:36|2.1779
07:34:38|2.1786
07:34:38|2.1781
07:34:40|2.1785
07:34:41|2.1792
07:34:42|2.1804
07:34:43|2.18
07:34:44|2.1793
07:34:45|2.1793
07:34:46|2.18
07:34:47|2.1798
07:34:48|2.1807
07:34:49|2.1815
07:34:50|2.1824
07:34:51|2.181
07:34:52|2.182
07:34:53|2.1822
07:34:55|2.1825
07:34:56|2.1825
07:34:56|2.1821
07:34:58|2.182
07:34:59|2.1817
07:35:00|2.1822
07:35:01|2.1817
07:35:01|2.1814
07:35:02|2.1804
07:35:03|2.1807
07:35:05|2.1812
07:35:05|2.181
07:35:06|2.181
07:35:08|2.1803
07:35:08|2.181
07:35:09|2.181
07:35:11|2.1814
07:35:12|2.1818
07:35:13|2.18
07:35:13|2.18
07:35:15|2.1807
07:35:15|2.18
07:35:17|2.1789
07:35:17|2.1788
07:35:18|2.1786
07:35:20|2.18
07:35:21|2.18
07:35:21|2.1794
07:35:22|2.1823
07:35:24|2.1811
07:35:25|2.1789
07:35:26|2.1794
07:35:27|2.1778
07:35:28|2.1783
07:35:29|2.1761
07:35:30|2.1749
07:35:31|2.1753
07:35:32|2.1734
07:35:32|2.1734
07:35:34|2.1744
07:35:35|2.1739
07:35:36|2.1741
07:35:36|2.1748
07:35:38|2.1755
07:35:39|2.174
07:35:40|2.1749
07:35:42|2.1746
07:35:42|2.1741
07:35:44|2.1744
07:35:45|2.175
07:35:46|2.1748
07:35:46|2.174
07:35:48|2.1738
07:35:49|2.1732
07:35:49|2.1735
07:35:51|2.1743
07:35:52|2.1732
07:35:52|2.1731
07:35:54|2.1741
07:35:55|2.1738
07:35:55|2.1724
07:35:57|2.1725
07:35:57|2.1726
07:35:59|2.1723
07:35:59|2.1714
07:36:00|2.1719
07:36:02|2.1718
07:36:02|2.1723
07:36:03|2.1721
07:36:05|2.1731
07:36:05|2.1742
07:36:07|2.1753
07:36:08|2.1745
07:36:09|2.1756
07:36:10|2.1748
07:36:11|2.1744
07:36:12|2.1743
07:36:13|2.174
07:36:14|2.174
07:36:15|2.1738
07:36:16|2.1732
07:36:17|2.1739
07:36:18|2.1741
07:36:20|2.1732
07:36:20|2.1732
07:36:21|2.1727
07:36:22|2.1726
07:36:23|2.1725
07:36:24|2.1711
07:36:25|2.1711
07:36:26|2.1728
07:36:27|2.1726
07:36:28|2.172
07:36:29|2.1718
07:36:30|2.1711
07:36:31|2.1721
07:36:32|2.171
07:36:33|2.1714
07:36:34|2.1718
07:36:35|2.1724
07:36:36|2.1718
07:36:37|2.1733
07:36:38|2.174
07:36:40|2.1739
07:36:41|2.1735
07:36:42|2.175
07:36:43|2.1763
07:36:44|2.1765
07:36:45|2.1773
07:36:46|2.1771
07:36:47|2.1775
07:36:48|2.1783
07:36:49|2.1773
07:36:50|2.1764
07:36:51|2.1758
07:36:52|2.1741
07:36:53|2.1742
07:36:54|2.1736
07:36:55|2.1754
07:36:56|2.1745
07:36:57|2.176
07:36:58|2.1762
07:36:59|2.1766
07:37:00|2.176
07:37:01|2.1762
07:37:03|2.1754
07:37:04|2.176
07:37:04|2.1753
07:37:06|2.1748
07:37:06|2.1737
07:37:08|2.1741
07:37:08|2.1745
07:37:09|2.1744
07:37:11|2.1732
07:37:11|2.1737
07:37:12|2.1741
07:37:13|2.172
07:37:15|2.172
07:37:15|2.1715
07:37:16|2.173
07:37:17|2.1732
07:37:18|2.1724
07:37:19|2.1719
07:37:21|2.1727
07:37:21|2.1729
07:37:23|2.174
07:37:24|2.174
07:37:24|2.1735
07:37:25|2.1733
07:37:26|2.1733
07:37:27|2.1733
07:37:28|2.1733
07:37:29|2.1733
07:37:30|2.174
07:37:32|2.1732
07:37:32|2.174
07:37:33|2.1744
07:37:35|2.1734
07:37:35|2.1756
07:37:37|2.1766
07:37:38|2.178
07:37:39|2.1776
07:37:40|2.1778
07:37:41|2.1778
07:37:42|2.1769
07:37:43|2.1779
07:37:44|2.1768
07:37:45|2.1763
07:37:45|2.1761
07:37:46|2.1751
07:37:48|2.176
07:37:49|2.1753
07:37:50|2.1753
07:37:51|2.1761
07:37:52|2.1762
07:37:53|2.1763
07:37:54|2.1754
07:37:55|2.1748
07:37:56|2.1755
07:37:57|2.1759
07:37:58|2.1751
07:37:59|2.175
07:38:00|2.1751
07:38:01|2.1746
07:38:02|2.1759
07:38:03|2.1757
07:38:04|2.1741
07:38:05|2.174
07:38:06|2.174
07:38:07|2.174
07:38:08|2.1741
07:38:09|2.1745
07:38:11|2.1747
07:38:11|2.1747
07:38:12|2.1739
07:38:13|2.1736
07:38:14|2.1744
07:38:15|2.1737
07:38:16|2.175
07:38:17|2.1746
07:38:18|2.1743
07:38:19|2.1739
07:38:21|2.174
07:38:22|2.1744
07:38:23|2.1737
07:38:24|2.1739
07:38:25|2.1729
07:38:26|2.1729
07:38:27|2.1744
07:38:28|2.1737
07:38:29|2.1745
07:38:30|2.1734
07:38:31|2.173
07:38:32|2.1746
07:38:33|2.1744
07:38:34|2.1729
07:38:35|2.1738
07:38:36|2.173
07:38:37|2.1729
07:38:38|2.173
07:38:39|2.1734
07:38:40|2.1761
07:38:41|2.1788
07:38:42|2.1797
07:38:44|2.1798
07:38:45|2.1814
07:38:46|2.1805
07:38:47|2.1816
07:38:48|2.181
07:38:49|2.1791
07:38:50|2.179
07:38:51|2.1783
07:38:53|2.1783
07:38:54|2.1787
07:38:55|2.1793
07:38:56|2.1793
07:38:57|2.1791
07:38:58|2.1791
07:38:58|2.1785
07:39:00|2.1793
07:39:00|2.1785
07:39:02|2.179
07:39:03|2.179
07:39:04|2.1796
07:39:05|2.1798
07:39:06|2.179
07:39:07|2.1792
07:39:08|2.179
07:39:09|2.1801
07:39:10|2.1811
07:39:11|2.1814
07:39:12|2.1803
07:39:13|2.1824
07:39:14|2.1823
07:39:15|2.1835
07:39:16|2.1835
07:39:17|2.1835
07:39:18|2.1839
07:39:19|2.1842
07:39:20|2.1844
07:39:21|2.1846
07:39:22|2.1859
07:39:23|2.1853
07:39:24|2.1858
07:39:25|2.184
07:39:26|2.1833
07:39:27|2.1831
07:39:28|2.1836
07:39:29|2.1836
07:39:30|2.1833
07:39:31|2.1843
07:39:32|2.1855
07:39:33|2.1829
07:39:34|2.1829
07:39:35|2.185
07:39:36|2.1838
07:39:37|2.1847
07:39:38|2.183
07:39:39|2.1831
07:39:40|2.1831
07:39:41|2.1836
07:39:42|2.1837
07:39:43|2.1837
07:39:45|2.1841
07:39:45|2.1833
07:39:46|2.1834
07:39:48|2.1841
07:39:48|2.1841
07:39:49|2.1841
07:39:51|2.184
07:39:52|2.1836
07:39:53|2.1836
07:39:54|2.183
07:39:55|2.1831
07:39:56|2.183
07:39:57|2.1835
07:39:58|2.1832
07:39:59|2.1824
07:40:00|2.1818
07:40:01|2.1821
07:40:02|2.1822
07:40:02|2.1816
07:40:04|2.1826
07:40:05|2.1833
07:40:06|2.1846
07:40:07|2.1851
07:40:08|2.1852
07:40:09|2.1866
07:40:10|2.188
07:40:11|2.1884
07:40:12|2.1885
07:40:13|2.1892
07:40:14|2.19
07:40:15|2.19
07:40:16|2.1902
07:40:17|2.1897
07:40:18|2.1899
07:40:20|2.1901
07:40:20|2.19
07:40:21|2.19
07:40:22|2.1901
07:40:23|2.19
07:40:24|2.1898
07:40:25|2.1891
07:40:26|2.1899
07:40:27|2.1897
07:40:28|2.1897
07:40:29|2.1898
07:40:30|2.1898
07:40:31|2.1921
07:40:32|2.1915
07:40:33|2.1919
07:40:34|2.1918
07:40:35|2.1925
07:40:36|2.1929
07:40:37|2.1928
07:40:38|2.1929
07:40:39|2.1929
07:40:40|2.1928
07:40:41|2.1927
07:40:42|2.1916
07:40:44|2.196
07:40:45|2.1956
07:40:46|2.195
07:40:48|2.1938
07:40:49|2.1944
07:40:49|2.1949
07:40:50|2.1941
07:40:51|2.1945
07:40:53|2.1944
07:40:54|2.1947
07:40:54|2.1942
07:40:55|2.1933
07:40:57|2.1937
07:40:58|2.1953
07:40:59|2.1952
07:41:00|2.1955
07:41:01|2.1963
07:41:02|2.1946
07:41:03|2.1942
07:41:04|2.1932
07:41:05|2.195
07:41:06|2.195
07:41:08|2.194
07:41:08|2.1943
07:41:09|2.1937
07:41:10|2.1933
07:41:11|2.1948
07:41:12|2.194
07:41:13|2.1933
07:41:14|2.1932
07:41:15|2.1938
07:41:16|2.197
07:41:17|2.195
07:41:18|2.1959
07:41:19|2.196
07:41:20|2.1942
07:41:21|2.194
07:41:22|2.1951
07:41:23|2.1944
07:41:24|2.1944
07:41:25|2.1968
07:41:26|2.1932
07:41:27|2.1945
07:41:28|2.1946
07:41:29|2.1934
07:41:30|2.1935
07:41:31|2.1931
07:41:32|2.1953
07:41:33|2.1943
07:41:34|2.1934
07:41:35|2.1943
07:41:36|2.1961
07:41:37|2.1956
07:41:38|2.1958
07:41:39|2.1954
07:41:40|2.1957
07:41:41|2.1955
07:41:42|2.1958
07:41:43|2.1958
07:41:44|2.1969
07:41:46|2.1973
07:41:47|2.1986
07:41:49|2.1984
07:41:49|2.1977
07:41:51|2.1998
07:41:52|2.1982
07:41:53|2.1991
07:41:54|2.1983
07:41:55|2.1981
07:41:56|2.1974
07:41:57|2.1967
07:41:59|2.1987
07:41:59|2.1999
07:42:01|2.2
07:42:02|2.2
07:42:03|2.2
07:42:04|2.1984
07:42:05|2.198
07:42:06|2.2
07:42:07|2.2024
07:42:08|2.2019
07:42:09|2.2
07:42:10|2.1999
07:42:11|2.2001
07:42:12|2.1991
07:42:13|2.198
07:42:14|2.1981
07:42:15|2.1979
07:42:16|2.1988
07:42:17|2.1971
07:42:18|2.1983
07:42:19|2.2
07:42:20|2.2004
07:42:21|2.2022
07:42:22|2.2006
07:42:23|2.2006
07:42:24|2.202
07:42:26|2.2024
07:42:26|2.2031
07:42:27|2.2027
07:42:28|2.2031
07:42:29|2.2019
07:42:30|2.2029
07:42:31|2.2025
07:42:32|2.2025
07:42:33|2.2026
07:42:34|2.2039
07:42:35|2.203
07:42:36|2.2037
07:42:37|2.2028
07:42:38|2.2029
07:42:39|2.2021
07:42:40|2.2021
07:42:41|2.2026
07:42:43|2.2036
07:42:43|2.202
07:42:45|2.2033
07:42:46|2.2031
07:42:47|2.204
07:42:49|2.2033
07:42:49|2.2035
07:42:50|2.2031
07:42:51|2.205
07:42:52|2.2058
07:42:53|2.2066
07:42:54|2.2091
07:42:56|2.2094
07:42:57|2.2108
07:42:58|2.21
07:42:59|2.2097
07:43:00|2.2097
07:43:01|2.21
07:43:02|2.2085
07:43:02|2.209
07:43:04|2.2055
07:43:05|2.2048
07:43:06|2.206
07:43:07|2.2059
07:43:08|2.2071
07:43:09|2.2061
07:43:10|2.2061
07:43:11|2.2059
07:43:12|2.2049
07:43:13|2.207
07:43:14|2.2041
07:43:15|2.2031
07:43:16|2.2027
07:43:17|2.2039
07:43:18|2.204
07:43:19|2.2027
07:43:20|2.2029
07:43:21|2.2031
07:43:22|2.2031
07:43:23|2.2011
07:43:24|2.2012
07:43:25|2.2005
07:43:26|2.2013
07:43:28|2.2016
07:43:28|2.1985
07:43:29|2.1987
07:43:30|2.201
07:43:31|2.2
07:43:32|2.2008
07:43:33|2.1998
07:43:35|2.199
07:43:35|2.1999
07:43:36|2.1993
07:43:37|2.1997
07:43:38|2.1987
07:43:40|2.1983
07:43:40|2.1983
07:43:41|2.1985
07:43:42|2.198
07:43:43|2.1991
07:43:44|2.1985
07:43:45|2.1987
07:43:47|2.2001
07:43:48|2.2005
07:43:50|2.2004
07:43:51|2.2006
07:43:51|2.2024
07:43:53|2.203
07:43:54|2.2047
07:43:55|2.2043
07:43:56|2.2042
07:43:57|2.2035
07:43:58|2.2038
07:43:59|2.2023
07:44:00|2.2027
07:44:02|2.2031
07:44:02|2.2032
07:44:03|2.2026
07:44:04|2.2034
07:44:05|2.2034
07:44:06|2.2022
07:44:07|2.2033
07:44:08|2.2034
07:44:09|2.2036
07:44:10|2.2043
07:44:11|2.2049
07:44:12|2.2052
07:44:13|2.2047
07:44:14|2.2042
07:44:15|2.2051
07:44:16|2.206
07:44:17|2.205
07:44:18|2.2055
07:44:19|2.2066
07:44:20|2.2071
07:44:21|2.2067
07:44:22|2.2059
07:44:23|2.2071
07:44:24|2.2063
07:44:25|2.2056
07:44:26|2.2059
07:44:27|2.2061
07:44:28|2.2062
07:44:29|2.2065
07:44:30|2.2081
07:44:31|2.2079
07:44:32|2.2082
07:44:33|2.2077
07:44:34|2.2067
07:44:35|2.2069
07:44:36|2.2067
07:44:37|2.2068
07:44:38|2.2073
07:44:39|2.2069
07:44:40|2.2076
07:44:41|2.2076
07:44:42|2.2063
07:44:43|2.2066
07:44:44|2.2062
07:44:45|2.2056
07:44:46|2.2058
07:44:47|2.2066
07:44:49|2.2069
07:44:50|2.2074
07:44:51|2.2068
07:44:51|2.2072
07:44:53|2.2065
07:44:54|2.2065
07:44:55|2.2066
07:44:56|2.2074
07:44:57|2.2089
07:44:59|2.2072
07:44:59|2.2071
07:45:00|2.2068
07:45:01|2.2068
07:45:03|2.2068
07:45:03|2.2076
07:45:04|2.2072
07:45:06|2.2064
07:45:06|2.206
07:45:08|2.2072
07:45:09|2.2076
07:45:10|2.2076
07:45:11|2.2061
07:45:12|2.2057
07:45:13|2.2065
07:45:14|2.2048
07:45:15|2.2045
07:45:16|2.2033
07:45:16|2.2033
07:45:18|2.2023
07:45:18|2.2018
07:45:20|2.2029
07:45:21|2.2015
07:45:22|2.1991
07:45:23|2.1995
07:45:24|2.1992
07:45:25|2.1981
07:45:26|2.1985
07:45:27|2.1981
07:45:28|2.1984
07:45:29|2.1985
07:45:30|2.1981
07:45:31|2.1978
07:45:32|2.1973
07:45:33|2.198
07:45:34|2.1987
07:45:36|2.1997
07:45:36|2.2013
07:45:38|2.2014
07:45:38|2.2011
07:45:39|2.1999
07:45:40|2.1982
07:45:41|2.198
07:45:42|2.1983
07:45:43|2.1979
07:45:44|2.1986
07:45:46|2.1983
07:45:46|2.199
07:45:48|2.1983
07:45:49|2.1982
07:45:50|2.199
07:45:50|2.1993
07:45:52|2.1983
07:45:53|2.2
07:45:55|2.2001
07:45:55|2.2006
07:45:56|2.2017
07:45:58|2.1996
07:45:59|2.2001
07:46:00|2.2004
07:46:01|2.2007
07:46:02|2.202
07:46:03|2.2022
07:46:04|2.2036
07:46:05|2.2041
07:46:06|2.204
07:46:08|2.2054
07:46:08|2.2047
07:46:09|2.2053
07:46:10|2.2046
07:46:11|2.2047
07:46:12|2.2046
07:46:13|2.2046
07:46:14|2.2035
07:46:16|2.2013
07:46:16|2.2021
07:46:18|2.2
07:46:19|2.1993
07:46:20|2.1997
07:46:20|2.1995
07:46:22|2.1995
07:46:23|2.1995
07:46:23|2.2007
07:46:25|2.1995
07:46:26|2.1994
07:46:27|2.2
07:46:27|2.1991
07:46:28|2.1981
07:46:30|2.198
07:46:31|2.1985
07:46:31|2.1977
07:46:32|2.198
07:46:33|2.1973
07:46:35|2.196
07:46:35|2.1959
07:46:37|2.196
07:46:37|2.1962
07:46:38|2.1961
07:46:39|2.1949
07:46:40|2.1957
07:46:42|2.1948
07:46:42|2.1949
07:46:43|2.1949
07:46:45|2.1951
07:46:45|2.1969
07:46:47|2.196
07:46:47|2.1959
07:46:48|2.197
07:46:50|2.1964
07:46:51|2.1975
07:46:53|2.1967
07:46:54|2.1974
07:46:55|2.1971
07:46:56|2.1964
07:46:57|2.1961
07:46:58|2.1951
07:46:59|2.1949
07:47:01|2.1955
07:47:01|2.1954
07:47:02|2.1954
07:47:03|2.1957
07:47:04|2.1949
07:47:05|2.1959
07:47:06|2.1949
07:47:07|2.1958
07:47:08|2.1966
07:47:09|2.1953
07:47:10|2.1965
07:47:11|2.1957
07:47:12|2.1957
07:47:13|2.1972
07:47:14|2.1969
07:47:15|2.1964
07:47:16|2.1968
07:47:17|2.1971
07:47:18|2.1968
07:47:19|2.1971
07:47:20|2.1979
07:47:21|2.1979
07:47:22|2.1979
07:47:24|2.1974
07:47:24|2.199
07:47:25|2.1993
07:47:26|2.1994
07:47:27|2.2
07:47:29|2.1983
07:47:30|2.1981
07:47:31|2.1983
07:47:31|2.199
07:47:32|2.199
07:47:33|2.1974
07:47:35|2.1981
07:47:35|2.1982
07:47:37|2.1972
07:47:37|2.198
07:47:39|2.1979
07:47:40|2.199
07:47:41|2.199
07:47:42|2.1989
07:47:43|2.1983
07:47:44|2.1983
07:47:45|2.1991
07:47:45|2.1999
07:47:47|2.1997
07:47:48|2.1999
07:47:49|2.1999
07:47:50|2.1999
07:47:50|2.199
07:47:52|2.1987
07:47:53|2.1987
07:47:54|2.1997
07:47:56|2.1996
07:47:56|2.1996
07:47:58|2.1997
07:47:58|2.1987
07:48:00|2.1989
07:48:01|2.1984
07:48:02|2.1982
07:48:02|2.1976
07:48:04|2.1972
07:48:05|2.1975
07:48:06|2.197
07:48:08|2.1981
07:48:08|2.1973
07:48:09|2.1974
07:48:11|2.1972
07:48:11|2.1968
07:48:13|2.1965
07:48:14|2.196
07:48:15|2.1966
07:48:15|2.1968
07:48:17|2.1968
07:48:18|2.1972
07:48:19|2.1972
07:48:20|2.1966
07:48:21|2.1966
07:48:22|2.1968
07:48:23|2.1967
07:48:24|2.1968
07:48:24|2.1962
07:48:26|2.1966
07:48:27|2.1958
07:48:27|2.1955
07:48:29|2.1922
07:48:29|2.1941
07:48:31|2.194
07:48:32|2.1935
07:48:33|2.1944
07:48:34|2.1947
07:48:35|2.1947
07:48:36|2.195
07:48:36|2.1942
07:48:38|2.1943
07:48:39|2.1956
07:48:40|2.1945
07:48:41|2.195
07:48:42|2.1943
07:48:43|2.1941
07:48:44|2.1945
07:48:45|2.1944
07:48:46|2.1942
07:48:47|2.193
07:48:48|2.193
07:48:49|2.1924
07:48:50|2.193
07:48:51|2.1931
07:48:52|2.1926
07:48:53|2.1933
07:48:55|2.1932
07:48:55|2.1932
07:48:56|2.1932
07:48:57|2.1928
07:48:58|2.1919
07:48:59|2.1919
07:49:00|2.1926
07:49:01|2.1929
07:49:02|2.1934
07:49:04|2.1935
07:49:05|2.1928
07:49:05|2.1931
07:49:07|2.1922
07:49:08|2.191
07:49:09|2.1902
07:49:10|2.1913
07:49:10|2.1931
07:49:12|2.1922
07:49:13|2.1921
07:49:14|2.1938
07:49:15|2.1944
07:49:16|2.1944
07:49:17|2.1938
07:49:18|2.1928
07:49:19|2.1926
07:49:20|2.1931
07:49:21|2.1949
07:49:21|2.1934
07:49:23|2.1923
07:49:24|2.1934
07:49:25|2.1927
07:49:26|2.1929
07:49:27|2.1916
07:49:28|2.1916
07:49:29|2.1935
07:49:30|2.1933
07:49:31|2.1934
07:49:32|2.1917
07:49:33|2.1924
07:49:34|2.1936
07:49:35|2.1936
07:49:36|2.1939
07:49:37|2.1947
07:49:38|2.1946
07:49:39|2.1963
07:49:40|2.1965
07:49:41|2.1967
07:49:42|2.1968
07:49:43|2.1968
07:49:44|2.1968
07:49:45|2.1968
07:49:46|2.1967
07:49:47|2.1959
07:49:48|2.1961
07:49:49|2.1975
07:49:50|2.1975
07:49:51|2.1978
07:49:52|2.1968
07:49:54|2.1963
07:49:55|2.1973
07:49:56|2.197
07:49:57|2.1969
07:49:58|2.1968
07:49:59|2.1984
07:50:00|2.1975
07:50:02|2.1968
07:50:03|2.1977
07:50:04|2.1968
07:50:04|2.1968
07:50:06|2.1971
07:50:07|2.1959
07:50:08|2.1964
07:50:09|2.1962
07:50:10|2.197
07:50:11|2.1969
07:50:12|2.1961
07:50:13|2.1965
07:50:14|2.1946
07:50:15|2.1931
07:50:16|2.1936
07:50:17|2.1931
07:50:18|2.1931
07:50:20|2.1925
07:50:20|2.1921
07:50:21|2.1952
07:50:22|2.1938
07:50:24|2.1934
07:50:24|2.1947
07:50:25|2.1931
07:50:27|2.1957
07:50:27|2.1914
07:50:29|2.1918
07:50:29|2.1907
07:50:31|2.1927
07:50:32|2.1927
07:50:32|2.1925
07:50:34|2.1915
07:50:35|2.1912
07:50:36|2.1939
07:50:36|2.1923
07:50:38|2.193
07:50:38|2.1922
07:50:39|2.1913
07:50:40|2.1911
07:50:41|2.1911
07:50:43|2.1908
07:50:43|2.1916
07:50:45|2.1905
07:50:45|2.1909
07:50:46|2.1905
07:50:47|2.1905
07:50:49|2.1903
07:50:49|2.1902
07:50:50|2.1905
07:50:51|2.1903
07:50:53|2.191
07:50:54|2.1922
07:50:55|2.1915
07:50:57|2.1915
07:50:57|2.1914
07:50:59|2.1917
07:51:00|2.1909
07:51:01|2.1912
07:51:01|2.191
07:51:03|2.1917
07:51:04|2.1918
07:51:05|2.1911
07:51:06|2.1906
07:51:07|2.1914
07:51:08|2.1912
07:51:10|2.1911
07:51:10|2.1912
07:51:11|2.1911
07:51:13|2.1901
07:51:13|2.1906
07:51:14|2.1898
07:51:16|2.1878
07:51:16|2.1878
07:51:17|2.1884
07:51:19|2.1877
07:51:19|2.1877
07:51:20|2.1877
07:51:21|2.1867
07:51:22|2.1873
07:51:24|2.1866
07:51:25|2.1877
07:51:25|2.1868
07:51:26|2.1875
07:51:27|2.1868
07:51:29|2.1875
07:51:30|2.1875
07:51:30|2.1874
07:51:32|2.1865
07:51:32|2.1851
07:51:34|2.1866
07:51:35|2.1865
07:51:36|2.1863
07:51:36|2.1874
07:51:37|2.1878
07:51:38|2.186
07:51:39|2.1878
07:51:40|2.1866
07:51:42|2.1867
07:51:42|2.1863
07:51:43|2.187
07:51:44|2.1872
07:51:45|2.1872
07:51:46|2.1879
07:51:47|2.1882
07:51:49|2.1882
07:51:49|2.1893
07:51:50|2.1901
07:51:51|2.1901
07:51:53|2.1909
07:51:53|2.1916
07:51:55|2.1935
07:51:56|2.1931
07:51:58|2.1952
07:51:58|2.1934
07:51:59|2.1942
07:52:00|2.1931
07:52:01|2.1923
07:52:02|2.1916
07:52:03|2.1921
07:52:04|2.1911
07:52:05|2.1919
07:52:06|2.1938
07:52:07|2.1939
07:52:08|2.1926
07:52:10|2.193
07:52:10|2.1931
07:52:11|2.193
07:52:12|2.1936
07:52:14|2.1939
07:52:14|2.1931
07:52:16|2.1928
07:52:17|2.1933
07:52:18|2.1942
07:52:18|2.1915
07:52:20|2.1923
07:52:21|2.1912
07:52:22|2.1919
07:52:23|2.1908
07:52:24|2.1906
07:52:25|2.1902
07:52:26|2.1902
07:52:27|2.1902
07:52:28|2.1904
07:52:29|2.1897
07:52:30|2.1897
07:52:31|2.1913
07:52:32|2.1913
07:52:33|2.1919
07:52:34|2.1904
07:52:35|2.1926
07:52:36|2.1923
07:52:37|2.1933
07:52:38|2.1936
07:52:39|2.1926
07:52:40|2.1933
07:52:41|2.1944
07:52:42|2.1947
07:52:43|2.1946
07:52:44|2.1954
07:52:45|2.1949
07:52:46|2.195
07:52:47|2.196
07:52:48|2.1968
07:52:49|2.195
07:52:50|2.1951
07:52:51|2.195
07:52:52|2.1941
07:52:53|2.1958
07:52:54|2.1957
07:52:56|2.1969
07:52:57|2.1973
07:52:58|2.1959
07:52:59|2.197
07:53:00|2.1978
07:53:01|2.1956
07:53:02|2.197
07:53:03|2.1956
07:53:04|2.1965
07:53:05|2.1965
07:53:06|2.194
07:53:07|2.1956
07:53:08|2.1955
07:53:09|2.1942
07:53:10|2.1928
07:53:12|2.1916
07:53:12|2.1916
07:53:13|2.1932
07:53:14|2.1931
07:53:16|2.1924
07:53:17|2.1926
07:53:18|2.1932
07:53:18|2.1943
07:53:20|2.1932
07:53:21|2.1942
07:53:22|2.1956
07:53:23|2.1963
07:53:24|2.1959
07:53:25|2.1961
07:53:26|2.1961
07:53:27|2.1953
07:53:28|2.1967
07:53:30|2.1965
07:53:30|2.1951
07:53:31|2.1951
07:53:32|2.1952
07:53:33|2.1963
07:53:34|2.1975
07:53:35|2.1982
07:53:36|2.1976
07:53:37|2.1982
07:53:38|2.1983
07:53:39|2.197
07:53:40|2.1974
07:53:41|2.1979
07:53:42|2.1988
07:53:43|2.1987
07:53:44|2.1993
07:53:45|2.1981
07:53:46|2.1991
07:53:47|2.1985
07:53:48|2.1989
07:53:49|2.1974
07:53:50|2.1974
07:53:51|2.1963
07:53:52|2.1963
07:53:53|2.1948
07:53:54|2.1936
07:53:55|2.1939
07:53:57|2.1943
07:53:58|2.1956
07:53:59|2.1956
07:54:00|2.1937
07:54:01|2.1937
07:54:02|2.1966
07:54:03|2.1978
07:54:04|2.1977
07:54:06|2.1976
07:54:07|2.1976
07:54:08|2.196
07:54:09|2.196
07:54:10|2.1972
07:54:11|2.1951
07:54:12|2.1961
07:54:13|2.1961
07:54:14|2.196
07:54:15|2.1962
07:54:16|2.1975
07:54:17|2.1959
07:54:18|2.1963
07:54:19|2.1963
07:54:20|2.1967
07:54:21|2.1962
07:54:22|2.1975
07:54:23|2.1974
07:54:24|2.1974
07:54:25|2.1979
07:54:27|2.1985
07:54:28|2.1991
07:54:28|2.1989
07:54:30|2.1989
07:54:30|2.1995
07:54:32|2.1998
07:54:32|2.2006
07:54:33|2.2003
07:54:34|2.2005
07:54:36|2.2008
07:54:37|2.2019
07:54:38|2.2035
07:54:39|2.2038
07:54:39|2.2033
07:54:41|2.2024
07:54:42|2.2012
07:54:43|2.2023
07:54:44|2.2015
07:54:44|2.2017
07:54:46|2.2021
07:54:47|2.1993
07:54:47|2.1994
07:54:49|2.1998
07:54:50|2.1998
07:54:51|2.2004
07:54:52|2.2013
07:54:53|2.2009
07:54:54|2.2016
07:54:55|2.2011
07:54:56|2.2007
07:54:56|2.2005
07:54:58|2.2012
07:55:00|2.2019
07:55:00|2.2021
07:55:02|2.2013
07:55:03|2.2019
07:55:04|2.2027
07:55:05|2.2034
07:55:06|2.2021
07:55:07|2.2024
07:55:08|2.2029
07:55:09|2.2031
07:55:10|2.2019
07:55:11|2.2028
07:55:13|2.203
07:55:13|2.203
07:55:14|2.2029
07:55:15|2.2038
07:55:16|2.2038
07:55:17|2.2025
07:55:18|2.2025
07:55:19|2.2033
07:55:20|2.2029
07:55:22|2.2038
07:55:23|2.2035
07:55:23|2.2024
07:55:25|2.2035
07:55:25|2.203
07:55:27|2.2031
07:55:27|2.2034
07:55:29|2.2042
07:55:29|2.2043
07:55:30|2.2035
07:55:32|2.2044
07:55:32|2.2035
07:55:33|2.2035
07:55:34|2.2036
07:55:35|2.2035
07:55:36|2.2035
07:55:37|2.2035
07:55:39|2.204
07:55:40|2.2038
07:55:41|2.203
07:55:42|2.204
07:55:43|2.2044
07:55:44|2.204
07:55:45|2.2046
07:55:46|2.206
07:55:47|2.2061
07:55:48|2.2049
07:55:49|2.206
07:55:50|2.2065
07:55:51|2.208
07:55:51|2.2084
07:55:52|2.2079
07:55:54|2.2083
07:55:54|2.2068
07:55:55|2.2076
07:55:57|2.2084
07:55:58|2.2054
07:55:59|2.2056
07:56:00|2.2054
07:56:02|2.2047
07:56:03|2.2048
07:56:04|2.2049
07:56:05|2.2032
07:56:06|2.2034
07:56:07|2.2044
07:56:08|2.2048
07:56:09|2.2036
07:56:10|2.2038
07:56:11|2.205
07:56:12|2.2048
07:56:13|2.1984
07:56:14|2.1986
07:56:16|2.1989
07:56:16|2.1989
07:56:18|2.1983
07:56:18|2.1993
07:56:19|2.1998
07:56:21|2.1994
07:56:22|2.1995
07:56:23|2.2001
07:56:23|2.1999
07:56:24|2.2
07:56:26|2.2005
07:56:26|2.2002
07:56:27|2.1995
07:56:28|2.1995
07:56:29|2.1982
07:56:31|2.1988
07:56:31|2.1981
07:56:32|2.1993
07:56:34|2.2
07:56:34|2.2004
07:56:35|2.2009
07:56:37|2.1998
07:56:37|2.1999
07:56:38|2.2001
07:56:39|2.201
07:56:41|2.2041
07:56:42|2.2024
07:56:42|2.2025
07:56:43|2.2025
07:56:44|2.2025
07:56:45|2.2017
07:56:47|2.2032
07:56:47|2.2035
07:56:48|2.2019
07:56:49|2.2025
07:56:50|2.2036
07:56:51|2.2031
07:56:52|2.204
07:56:53|2.2028
07:56:55|2.2029
07:56:55|2.2028
07:56:56|2.2027
07:56:57|2.2015
07:56:58|2.2015
07:57:00|2.2006
07:57:01|2.2004
07:57:02|2.2
07:57:03|2.1985
07:57:04|2.1985
07:57:05|2.1992
07:57:06|2.199
07:57:08|2.198
07:57:08|2.198
07:57:09|2.1989
07:57:11|2.1981
07:57:12|2.198
07:57:13|2.199
07:57:14|2.199
07:57:15|2.199
07:57:16|2.1984
07:57:17|2.1983
07:57:18|2.1988
07:57:19|2.1975
07:57:19|2.1976
07:57:21|2.1968
07:57:21|2.1978
07:57:23|2.1957
07:57:24|2.1959
07:57:25|2.1958
07:57:25|2.1951
07:57:27|2.1951
07:57:28|2.1952
07:57:29|2.1948
07:57:29|2.194
07:57:31|2.1938
07:57:32|2.1932
07:57:33|2.1911
07:57:34|2.1929
07:57:35|2.1934
07:57:35|2.1943
07:57:37|2.1944
07:57:38|2.1937
07:57:39|2.1941
07:57:40|2.1951
07:57:40|2.1966
07:57:42|2.1972
07:57:43|2.1971
07:57:44|2.1973
07:57:45|2.199
07:57:46|2.1979
07:57:47|2.1988
07:57:47|2.1963
07:57:49|2.1974
07:57:50|2.1974
07:57:50|2.1966
07:57:52|2.1964
07:57:53|2.1953
07:57:54|2.1962
07:57:54|2.1962
07:57:56|2.1961
07:57:57|2.1956
07:57:57|2.1956
07:57:59|2.1929
07:58:00|2.195
07:58:01|2.1941
07:58:02|2.1927
07:58:04|2.1914
07:58:04|2.1936
07:58:06|2.193
07:58:06|2.1926
07:58:08|2.1923
07:58:09|2.1922
07:58:10|2.1904
07:58:11|2.1905
07:58:12|2.1899
07:58:13|2.1892
07:58:14|2.1899
07:58:15|2.1893
07:58:16|2.1894
07:58:17|2.1895
07:58:18|2.1895
07:58:18|2.1909
07:58:20|2.1911
07:58:21|2.1897
07:58:21|2.1897
07:58:23|2.19
07:58:24|2.19
07:58:25|2.193
07:58:26|2.1922
07:58:26|2.1927
07:58:28|2.1933
07:58:29|2.1925
07:58:30|2.1925
07:58:31|2.1925
07:58:32|2.1925
07:58:33|2.1936
07:58:34|2.194
07:58:34|2.1948
07:58:36|2.1948
07:58:37|2.1952
07:58:38|2.195
07:58:39|2.195
07:58:40|2.1949
07:58:41|2.1949
07:58:42|2.1941
07:58:43|2.1945
07:58:43|2.1938
07:58:45|2.1938
07:58:46|2.1937
07:58:47|2.1937
07:58:48|2.1946
07:58:49|2.1937
07:58:49|2.1937
07:58:51|2.1953
07:58:52|2.1962
07:58:52|2.1962
07:58:53|2.1948
07:58:54|2.1951
07:58:56|2.1951
07:58:56|2.195
07:58:58|2.1961
07:58:59|2.1955
07:58:59|2.198
07:59:01|2.1975
07:59:02|2.1976
07:59:03|2.1971
07:59:04|2.1961
07:59:06|2.1972
07:59:06|2.1955
07:59:07|2.1955
07:59:08|2.1958
07:59:09|2.1946
07:59:11|2.195
07:59:12|2.195
07:59:13|2.194
07:59:14|2.1939
07:59:14|2.193
07:59:16|2.1929
07:59:17|2.1929
07:59:18|2.1924
07:59:19|2.1929
07:59:20|2.1944
07:59:21|2.1943
07:59:22|2.1955
07:59:23|2.1955
07:59:24|2.1965
07:59:24|2.1955
07:59:25|2.1934
07:59:27|2.1948
07:59:28|2.1948
07:59:29|2.196
07:59:29|2.1961
07:59:31|2.1972
07:59:32|2.1967
07:59:33|2.1972
07:59:34|2.1972
07:59:35|2.1968
07:59:36|2.1971
07:59:37|2.1973
07:59:38|2.1972
07:59:39|2.1975
07:59:40|2.1981
07:59:41|2.1985
07:59:42|2.1985
07:59:43|2.1999
07:59:44|2.2005
07:59:45|2.1985
07:59:46|2.1973
07:59:47|2.1989
07:59:48|2.1983
07:59:49|2.1981
07:59:50|2.1981
07:59:51|2.1989
07:59:52|2.1997
07:59:53|2.1995
07:59:54|2.2
07:59:55|2.2001
07:59:56|2.2
07:59:57|2.2008
07:59:58|2.2002
07:59:59|2.2002
08:00:00|2.1996
08:00:01|2.1994
08:00:03|2.1996
08:00:04|2.1971
08:00:06|2.1952
08:00:06|2.1948
08:00:07|2.1957
08:00:09|2.1959
08:00:10|2.1966
08:00:11|2.1971
08:00:12|2.1969
08:00:13|2.1963
08:00:13|2.1962
08:00:14|2.1962
08:00:16|2.194
08:00:17|2.1962
08:00:18|2.196
08:00:19|2.1962
08:00:20|2.1969
08:00:21|2.196
08:00:22|2.196
08:00:23|2.1968
08:00:24|2.1968
08:00:25|2.1972
08:00:26|2.1978
08:00:27|2.1976
08:00:28|2.2008
08:00:29|2.2024
08:00:30|2.202
08:00:31|2.2012
08:00:32|2.2022
08:00:33|2.2022
08:00:34|2.204
08:00:35|2.2037
08:00:36|2.2018
08:00:37|2.204
08:00:38|2.2039
08:00:39|2.2043
08:00:40|2.2044
08:00:41|2.2034
08:00:42|2.2046
08:00:43|2.2053
08:00:44|2.2052
08:00:45|2.2054
08:00:47|2.2054
08:00:47|2.2052
08:00:48|2.2048
08:00:50|2.2052
08:00:50|2.2043
08:00:51|2.2041
08:00:52|2.2005
08:00:54|2.1978
08:00:54|2.1975
08:00:55|2.1995
08:00:56|2.1967
08:00:57|2.1974
08:00:58|2.1991
08:00:59|2.1967
08:01:01|2.1961
08:01:01|2.1954
08:01:02|2.1954
08:01:04|2.1971
08:01:05|2.1992
08:01:07|2.1986
08:01:07|2.1984
08:01:09|2.1975
08:01:10|2.1968
08:01:11|2.1968
08:01:12|2.1983
08:01:13|2.1974
08:01:14|2.1974
08:01:15|2.1973
08:01:15|2.1985
08:01:17|2.1989
08:01:18|2.1977
08:01:18|2.196
08:01:19|2.1958
08:01:20|2.1957
08:01:21|2.1972
08:01:22|2.1957
08:01:23|2.1964
08:01:25|2.1964
08:01:26|2.1959
08:01:27|2.1978
08:01:29|2.1977
08:01:29|2.1952
08:01:30|2.196
08:01:31|2.1939
08:01:32|2.1935
08:01:33|2.1937
08:01:34|2.193
08:01:35|2.1926
08:01:36|2.194
08:01:37|2.1939
08:01:38|2.1939
08:01:39|2.1956
08:01:40|2.1957
08:01:41|2.1951
08:01:43|2.1962
08:01:44|2.1967
08:01:44|2.1965
08:01:46|2.197
08:01:46|2.1991
08:01:47|2.1979
08:01:49|2.1988
08:01:50|2.1988
08:01:50|2.1972
08:01:52|2.1956
08:01:53|2.1961
08:01:54|2.1948
08:01:55|2.1937
08:01:55|2.1941
08:01:56|2.193
08:01:58|2.1916
08:01:59|2.1916
08:01:59|2.1945
08:02:00|2.1938
08:02:02|2.1966
08:02:03|2.196
08:02:04|2.194
08:02:05|2.1928
08:02:06|2.1928
08:02:08|2.1933
08:02:09|2.1933
08:02:10|2.195
08:02:11|2.1973
08:02:12|2.1973
08:02:13|2.1961
08:02:14|2.1955
08:02:15|2.1948
08:02:15|2.1948
08:02:17|2.1962
08:02:18|2.1962
08:02:19|2.1955
08:02:20|2.195
08:02:20|2.193
08:02:22|2.1926
08:02:23|2.1922
08:02:24|2.1931
08:02:25|2.193
08:02:26|2.1944
08:02:27|2.1951
08:02:28|2.1955
08:02:29|2.1955
08:02:30|2.1953
08:02:30|2.193
08:02:32|2.1927
08:02:33|2.1928
08:02:34|2.1928
08:02:35|2.1938
08:02:36|2.195
08:02:37|2.1953
08:02:38|2.1953
08:02:39|2.1928
08:02:39|2.1919
08:02:41|2.192
08:02:41|2.1925
08:02:42|2.1925
08:02:43|2.1913
08:02:45|2.1912
08:02:45|2.1912
08:02:47|2.1906
08:02:48|2.1895
08:02:49|2.188
08:02:50|2.189
08:02:51|2.1879
08:02:52|2.1886
08:02:53|2.1887
08:02:54|2.1891
08:02:56|2.1886
08:02:56|2.1907
08:02:57|2.1906
08:02:58|2.1894
08:02:59|2.1901
08:03:00|2.1895
08:03:01|2.1906
08:03:02|2.1889
08:03:03|2.1887
08:03:04|2.1887
08:03:06|2.1878
08:03:07|2.1897
08:03:08|2.1885
08:03:09|2.1896
08:03:11|2.19
08:03:12|2.1896
08:03:13|2.1895
08:03:14|2.1891
08:03:15|2.1884
08:03:16|2.1888
08:03:17|2.1874
08:03:18|2.1866
08:03:19|2.1856
08:03:21|2.1857
08:03:22|2.1857
08:03:23|2.1874
08:03:23|2.1856
08:03:24|2.185
08:03:25|2.1856
08:03:27|2.1829
08:03:28|2.1824
08:03:28|2.182
08:03:29|2.1803
08:03:30|2.1812
08:03:31|2.1817
08:03:32|2.1833
08:03:33|2.1825
08:03:35|2.185
08:03:35|2.1834
08:03:37|2.1839
08:03:37|2.1855
08:03:38|2.1856
08:03:40|2.1853
08:03:40|2.1874
08:03:41|2.1876
08:03:42|2.1884
08:03:44|2.1872
08:03:44|2.1889
08:03:45|2.1889
08:03:46|2.1881
08:03:47|2.1892
08:03:49|2.1887
08:03:49|2.1906
08:03:50|2.1895
08:03:52|2.1919
08:03:53|2.1932
08:03:53|2.1934
08:03:54|2.1938
08:03:55|2.1946
08:03:56|2.1949
08:03:57|2.1945
08:03:58|2.194
08:04:00|2.194
08:04:01|2.1941
08:04:02|2.1961
08:04:03|2.1966
08:04:04|2.1988
08:04:05|2.2004
08:04:06|2.2001
08:04:08|2.1987
08:04:08|2.1989
08:04:10|2.1988
08:04:11|2.1965
08:04:12|2.1962
08:04:13|2.1963
08:04:15|2.1959
08:04:15|2.1968
08:04:17|2.1969
08:04:18|2.1971
08:04:19|2.1971
08:04:20|2.1986
08:04:21|2.2001
08:04:22|2.1993
08:04:23|2.1993
08:04:23|2.1991
08:04:25|2.1983
08:04:26|2.1976
08:04:26|2.1985
08:04:28|2.1976
08:04:29|2.1976
08:04:30|2.198
08:04:31|2.1969
08:04:32|2.1984
08:04:33|2.1995
08:04:34|2.199
08:04:35|2.2011
08:04:36|2.2018
08:04:38|2.2019
08:04:38|2.2012
08:04:39|2.2008
08:04:40|2.2009
08:04:41|2.2014
08:04:42|2.2026
08:04:43|2.2029
08:04:44|2.2028
08:04:45|2.2017
08:04:46|2.2014
08:04:47|2.2019
08:04:48|2.2023
08:04:49|2.2025
08:04:50|2.2032
08:04:51|2.2041
08:04:52|2.2035
08:04:53|2.2046
08:04:54|2.2054
08:04:55|2.2045
08:04:56|2.2042
08:04:57|2.2041
08:04:58|2.2042
08:04:59|2.2052
08:05:00|2.2057
08:05:01|2.2054
08:05:02|2.2057
08:05:04|2.2057
08:05:05|2.2057
08:05:05|2.2048
08:05:06|2.2029
08:05:08|2.2036
08:05:09|2.2033
08:05:10|2.202
08:05:12|2.2023
08:05:12|2.2013
08:05:14|2.2002
08:05:14|2.1996
08:05:15|2.2006
08:05:17|2.2007
08:05:18|2.2014
08:05:19|2.2011
08:05:20|2.2002
08:05:21|2.2018
08:05:23|2.2029
08:05:23|2.2028
08:05:25|2.2032
08:05:25|2.2039
08:05:26|2.2029
08:05:27|2.2053
08:05:29|2.2047
08:05:29|2.2062
08:05:30|2.206
08:05:31|2.2069
08:05:32|2.208
08:05:33|2.2079
08:05:35|2.2076
08:05:35|2.2065
08:05:36|2.2064
08:05:37|2.2062
08:05:39|2.2077
08:05:40|2.2061
08:05:41|2.2079
08:05:42|2.2078
08:05:42|2.2097
08:05:43|2.2091
08:05:45|2.2105
08:05:46|2.2129
08:05:47|2.2142
08:05:47|2.2119
08:05:49|2.2112
08:05:50|2.2109
08:05:51|2.2106
08:05:52|2.2102
08:05:53|2.2103
08:05:54|2.2101
08:05:55|2.2117
08:05:55|2.2105
08:05:57|2.2098
08:05:58|2.2087
08:05:59|2.2104
08:06:00|2.2086
08:06:01|2.2092
08:06:02|2.2105
08:06:03|2.2091
08:06:04|2.2093
08:06:05|2.2104
08:06:06|2.2119
08:06:07|2.2117
08:06:08|2.213
08:06:09|2.2147
08:06:11|2.2148
08:06:12|2.216
08:06:13|2.2174
08:06:14|2.218
08:06:15|2.2182
08:06:17|2.218
08:06:17|2.2168
08:06:19|2.217
08:06:20|2.2161
08:06:21|2.2167
08:06:22|2.2191
08:06:23|2.2191
08:06:24|2.22
08:06:26|2.2196
08:06:26|2.22
08:06:27|2.2196
08:06:28|2.2181
08:06:29|2.2186
08:06:30|2.2208
08:06:31|2.2204
08:06:32|2.2192
08:06:33|2.22
08:06:34|2.2203
08:06:35|2.2201
08:06:36|2.22
08:06:37|2.22
08:06:38|2.22
08:06:39|2.22
08:06:40|2.2205
08:06:41|2.2217
08:06:42|2.2217
08:06:43|2.2213
08:06:44|2.2212
08:06:45|2.2203
08:06:46|2.2212
08:06:47|2.2219
08:06:48|2.2217
08:06:49|2.2209
08:06:50|2.2218
08:06:51|2.2201
08:06:52|2.2213
08:06:53|2.2211
08:06:54|2.22
08:06:55|2.2194
08:06:56|2.2201
08:06:57|2.2199
08:06:58|2.2205
08:06:59|2.2205
08:07:00|2.2214
08:07:01|2.2202
08:07:02|2.2199
08:07:03|2.2191
08:07:04|2.2196
08:07:05|2.2191
08:07:06|2.2191
08:07:07|2.2176
08:07:08|2.2154
08:07:10|2.2148
08:07:11|2.2156
08:07:12|2.2139
08:07:14|2.215
08:07:14|2.2148
08:07:16|2.2148
08:07:16|2.2154
08:07:18|2.2159
08:07:18|2.2165
08:07:20|2.2158
08:07:21|2.2136
08:07:22|2.2137
08:07:23|2.214
08:07:23|2.2144
08:07:25|2.2137
08:07:26|2.2149
08:07:27|2.2145
08:07:28|2.2143
08:07:29|2.2142
08:07:29|2.2124
08:07:31|2.2123
08:07:32|2.2139
08:07:33|2.2132
08:07:34|2.2131
08:07:35|2.2134
08:07:36|2.2126
08:07:37|2.2132
08:07:38|2.2132
08:07:38|2.2112
08:07:40|2.2122
08:07:41|2.2114
08:07:42|2.212
08:07:43|2.2123
08:07:44|2.2123
08:07:45|2.2124
08:07:46|2.2122
08:07:47|2.2126
08:07:48|2.2125
08:07:49|2.2137
08:07:50|2.2147
08:07:51|2.2159
08:07:52|2.2156
08:07:53|2.2158
08:07:54|2.2124
08:07:55|2.2109
08:07:56|2.2095
08:07:57|2.2123
08:07:58|2.2135
08:07:59|2.2135
08:08:00|2.2136
08:08:01|2.2135
08:08:02|2.2146
08:08:03|2.215
08:08:04|2.215
08:08:05|2.2151
08:08:06|2.2147
08:08:07|2.2136
08:08:08|2.2136
08:08:09|2.2112
08:08:11|2.2097
08:08:12|2.2088
08:08:13|2.2085
08:08:14|2.2083
08:08:15|2.2081
08:08:16|2.2079
08:08:17|2.2077
08:08:19|2.2056
08:08:19|2.2065
08:08:20|2.2071
08:08:21|2.2051
08:08:22|2.2051
08:08:23|2.2052
08:08:24|2.205
08:08:25|2.2069
08:08:27|2.2076
08:08:28|2.207
08:08:29|2.2065
08:08:30|2.2082
08:08:31|2.2085
08:08:31|2.2088
08:08:33|2.2095
08:08:34|2.2101
08:08:35|2.2098
08:08:36|2.2102
08:08:37|2.2102
08:08:38|2.2098
08:08:39|2.2076
08:08:40|2.2103
08:08:41|2.2103
08:08:42|2.2108
08:08:43|2.2108
08:08:44|2.2108
08:08:45|2.2055
08:08:46|2.2054
08:08:47|2.2043
08:08:48|2.2057
08:08:49|2.2048
08:08:50|2.2043
08:08:51|2.2054
08:08:53|2.2053
08:08:53|2.2053
08:08:54|2.2065
08:08:55|2.2074
08:08:56|2.2074
08:08:57|2.2066
08:08:58|2.206
08:08:59|2.2057
08:09:00|2.2073
08:09:01|2.2073
08:09:02|2.2083
08:09:03|2.2088
08:09:04|2.2088
08:09:05|2.2089
08:09:06|2.2092
08:09:07|2.209
08:09:08|2.2089
08:09:09|2.2073
08:09:10|2.206
08:09:11|2.2042
08:09:13|2.2035
08:09:14|2.2031
08:09:15|2.2031
08:09:16|2.2018
08:09:17|2.2018
08:09:18|2.2038
08:09:19|2.2039
08:09:21|2.2039
08:09:22|2.2024
08:09:23|2.2036
08:09:23|2.2036
08:09:25|2.2039
08:09:25|2.2023
08:09:27|2.2027
08:09:28|2.2015
08:09:29|2.2027
08:09:30|2.2021
08:09:30|2.202
08:09:31|2.2018
08:09:32|2.2019
08:09:33|2.2007
08:09:35|2.2025
08:09:35|2.2024
08:09:36|2.2023
08:09:38|2.2023
08:09:38|2.2025
08:09:39|2.2025
08:09:40|2.2027
08:09:41|2.2025
08:09:42|2.2024
08:09:43|2.2015
08:09:44|2.2026
08:09:45|2.2026
08:09:47|2.2024
08:09:47|2.2025
08:09:48|2.2025
08:09:50|2.2019
08:09:50|2.2025
08:09:52|2.2027
08:09:52|2.203
08:09:54|2.2015
08:09:54|2.203
08:09:56|2.2019
08:09:56|2.2011
08:09:57|2.1999
08:09:59|2.1997
08:10:00|2.1999
08:10:00|2.2
08:10:01|2.2
08:10:03|2.1996
08:10:03|2.2
08:10:04|2.2
08:10:06|2.201
08:10:06|2.2011
08:10:07|2.2021
08:10:08|2.2029
08:10:09|2.2036
08:10:10|2.2035
08:10:11|2.2043
08:10:13|2.206
08:10:14|2.2057
08:10:16|2.207
08:10:16|2.2074
08:10:18|2.2062
08:10:19|2.2077
08:10:20|2.2077
08:10:21|2.2088
08:10:22|2.2088
08:10:23|2.2077
08:10:24|2.2082
08:10:24|2.2088
08:10:26|2.2075
08:10:27|2.2076
08:10:27|2.2077
08:10:29|2.2081
08:10:30|2.2081
08:10:30|2.2075
08:10:32|2.2073
08:10:33|2.2071
08:10:34|2.2075
08:10:35|2.2081
08:10:36|2.2088
08:10:37|2.2093
08:10:38|2.2098
08:10:39|2.2102
08:10:40|2.2102
08:10:40|2.2101
08:10:42|2.2102
08:10:43|2.2103
08:10:44|2.2106
08:10:45|2.2118
08:10:46|2.2119
08:10:47|2.211
08:10:48|2.2119
08:10:49|2.2116
08:10:50|2.2124
08:10:51|2.2126
08:10:52|2.2125
08:10:53|2.2131
08:10:54|2.2124
08:10:55|2.2125
08:10:56|2.2125
08:10:57|2.2124
08:10:58|2.2141
08:10:59|2.2144
08:11:00|2.2144
08:11:01|2.214
08:11:02|2.2158
08:11:03|2.217
08:11:04|2.2165
08:11:05|2.216
08:11:06|2.2166
08:11:07|2.2163
08:11:08|2.2157
08:11:09|2.2156
08:11:10|2.2174
08:11:11|2.2157
08:11:12|2.2156
08:11:13|2.2145
08:11:15|2.2146
08:11:16|2.2123
08:11:17|2.2104
08:11:18|2.2106
08:11:18|2.2123
08:11:20|2.2127
08:11:21|2.2126
08:11:21|2.2127
08:11:22|2.2112
08:11:24|2.2138
08:11:25|2.2153
08:11:25|2.2138
08:11:27|2.2174
08:11:27|2.217
08:11:29|2.2185
08:11:29|2.2202
08:11:31|2.2222
08:11:32|2.2241
08:11:32|2.225
08:11:33|2.2245
08:11:35|2.2252
08:11:36|2.2247
08:11:37|2.2242
08:11:38|2.2225
08:11:38|2.2209
08:11:40|2.2193
08:11:41|2.2211
08:11:41|2.2222
08:11:42|2.2228
08:11:43|2.2261
08:11:44|2.2264
08:11:45|2.2274
08:11:46|2.2282
08:11:48|2.2276
08:11:49|2.2283
08:11:50|2.2306
08:11:50|2.2304
08:11:51|2.2301
08:11:52|2.2254
08:11:53|2.2261
08:11:55|2.2251
08:11:56|2.2294
08:11:56|2.2274
08:11:57|2.2279
08:11:58|2.2195
08:11:59|2.2183
08:12:00|2.2163
08:12:01|2.2207
08:12:02|2.2237
08:12:04|2.2246
08:12:05|2.2268
08:12:05|2.2274
08:12:06|2.2294
08:12:08|2.2292
08:12:08|2.2272
08:12:09|2.2266
08:12:10|2.223
08:12:11|2.225
08:12:13|2.2264
08:12:13|2.2228
08:12:15|2.2199
08:12:16|2.2158
08:12:17|2.2143
08:12:19|2.2105
08:12:20|2.2101
08:12:21|2.2102
08:12:22|2.2098
08:12:23|2.2112
08:12:24|2.2131
08:12:25|2.2122
08:12:26|2.2139
08:12:27|2.2168
08:12:28|2.2172
08:12:29|2.2171
08:12:30|2.2159
08:12:31|2.2159
08:12:32|2.2197
08:12:33|2.2247
08:12:34|2.2285
08:12:35|2.227
08:12:36|2.2282
08:12:37|2.225
08:12:38|2.2233
08:12:39|2.2199
08:12:40|2.2198
08:12:41|2.2202
08:12:42|2.2229
08:12:43|2.2217
08:12:44|2.2218
08:12:45|2.2214
08:12:46|2.2233
08:12:47|2.2256
08:12:48|2.2248
08:12:49|2.2199
08:12:50|2.2172
08:12:51|2.2168
08:12:52|2.217
08:12:53|2.2139
08:12:54|2.2126
08:12:55|2.2114
08:12:56|2.2117
08:12:58|2.209
08:12:59|2.2109
08:12:59|2.2117
08:13:00|2.2122
08:13:01|2.2124
08:13:03|2.2089
08:13:03|2.2108
08:13:05|2.2083
08:13:06|2.2094
08:13:07|2.2061
08:13:08|2.2046
08:13:09|2.2041
08:13:10|2.2062
08:13:11|2.2058
08:13:12|2.2073
08:13:13|2.2033
08:13:14|2.2031
08:13:16|2.1978
08:13:17|2.1978
08:13:18|2.1989
08:13:19|2.2049
08:13:21|2.2073
08:13:21|2.2079
08:13:23|2.2087
08:13:24|2.21
08:13:25|2.2074
08:13:26|2.2096
08:13:27|2.2099
08:13:28|2.2096
08:13:30|2.2059
08:13:30|2.2091
08:13:31|2.2133
08:13:32|2.2163
08:13:33|2.2145
08:13:34|2.219
08:13:35|2.2165
08:13:36|2.2174
08:13:37|2.211
08:13:38|2.2133
08:13:40|2.2092
08:13:41|2.2062
08:13:42|2.207
08:13:43|2.2053
08:13:44|2.2087
08:13:44|2.2109
08:13:46|2.2112
08:13:47|2.2126
08:13:48|2.2119
08:13:49|2.2136
08:13:50|2.2104
08:13:51|2.2084
08:13:52|2.2114
08:13:53|2.2119
08:13:54|2.212
08:13:55|2.2136
08:13:56|2.2158
08:13:57|2.2152
08:13:58|2.2155
08:13:59|2.2162
08:14:00|2.2154
08:14:01|2.2115
08:14:02|2.2107
08:14:03|2.2101
08:14:04|2.2122
08:14:05|2.2111
08:14:06|2.2133
08:14:07|2.216
08:14:08|2.2172
08:14:09|2.2193
08:14:10|2.2191
08:14:11|2.2215
08:14:12|2.2228
08:14:13|2.2244
08:14:14|2.2255
08:14:15|2.2249
08:14:16|2.2249
08:14:17|2.2251
08:14:19|2.2271
08:14:20|2.2262
08:14:20|2.2259
08:14:22|2.2266
08:14:23|2.2219
08:14:24|2.2245
08:14:25|2.2258
08:14:26|2.2223
08:14:27|2.2226
08:14:28|2.2262
08:14:29|2.2341
08:14:30|2.2322
08:14:31|2.2351
08:14:32|2.2306
08:14:33|2.231
08:14:34|2.2269
08:14:35|2.2248
08:14:36|2.2268
08:14:37|2.2289
08:14:38|2.2281
08:14:39|2.2293
08:14:40|2.2281
08:14:41|2.2287
08:14:42|2.2305
08:14:43|2.2281
08:14:45|2.232
08:14:46|2.2293
08:14:47|2.2323
08:14:48|2.234
08:14:49|2.2317
08:14:50|2.2298
08:14:51|2.2291
08:14:51|2.2286
08:14:53|2.2265
08:14:54|2.227
08:14:55|2.2271
08:14:56|2.2273
08:14:57|2.2274
08:14:58|2.2266
08:14:58|2.2267
08:15:00|2.2272
08:15:01|2.2272
08:15:01|2.2283
08:15:03|2.2287
08:15:04|2.2275
08:15:05|2.2296
08:15:06|2.2309
08:15:07|2.2337
08:15:08|2.2325
08:15:09|2.2336
08:15:10|2.2353
08:15:11|2.2376
08:15:12|2.2367
08:15:13|2.2374
08:15:14|2.2362
08:15:15|2.2365
08:15:16|2.2367
08:15:17|2.2358
08:15:19|2.236
08:15:20|2.2344
08:15:21|2.2325
08:15:22|2.2314
08:15:23|2.2296
08:15:24|2.2278
08:15:25|2.2276
08:15:26|2.2277
08:15:27|2.2268
08:15:28|2.2274
08:15:29|2.2256
08:15:30|2.2272
08:15:31|2.226
08:15:32|2.2273
08:15:33|2.2276
08:15:34|2.2269
08:15:35|2.2287
08:15:36|2.2282
08:15:37|2.2258
08:15:38|2.2266
08:15:39|2.2245
08:15:40|2.2269
08:15:41|2.2301
08:15:42|2.2304
08:15:43|2.2316
08:15:44|2.2284
08:15:45|2.2311
08:15:46|2.2331
08:15:47|2.2339
08:15:48|2.2371
08:15:49|2.2374
08:15:50|2.2368
08:15:51|2.2359
08:15:52|2.234
08:15:53|2.2324
08:15:54|2.2329
08:15:55|2.233
08:15:56|2.2342
08:15:57|2.2349
08:15:58|2.2356
08:15:59|2.2348
08:16:00|2.2348
08:16:01|2.2366
08:16:02|2.2346
08:16:03|2.2342
08:16:04|2.2317
08:16:05|2.2317
08:16:06|2.2321
08:16:07|2.2324
08:16:08|2.2324
08:16:09|2.2323
08:16:10|2.2332
08:16:11|2.2334
08:16:12|2.2341
08:16:13|2.2347
08:16:14|2.2317
08:16:15|2.2328
08:16:16|2.231
08:16:17|2.2341
08:16:18|2.2321
08:16:20|2.2329
08:16:21|2.2315
08:16:22|2.2307
08:16:22|2.2301
08:16:24|2.2314
08:16:25|2.2316
08:16:27|2.228
08:16:27|2.2282
08:16:29|2.225
08:16:30|2.229
08:16:31|2.2284
08:16:32|2.229
08:16:34|2.229
08:16:34|2.229
08:16:35|2.23
08:16:36|2.2287
08:16:38|2.2282
08:16:39|2.2297
08:16:40|2.2279
08:16:41|2.2268
08:16:42|2.2272
08:16:43|2.2272
08:16:44|2.2252
08:16:45|2.2259
08:16:46|2.2267
08:16:46|2.2261
08:16:47|2.2279
08:16:49|2.226
08:16:50|2.2264
08:16:50|2.2256
08:16:52|2.2261
08:16:53|2.226
08:16:54|2.2266
08:16:55|2.2264
08:16:56|2.2261
08:16:57|2.2271
08:16:58|2.2286
08:16:59|2.2286
08:17:00|2.2286
08:17:01|2.2244
08:17:02|2.2244
08:17:03|2.2241
08:17:04|2.2246
08:17:05|2.2233
08:17:06|2.223
08:17:07|2.2239
08:17:08|2.2228
08:17:09|2.2217
08:17:10|2.2228
08:17:11|2.2227
08:17:12|2.2235
08:17:13|2.224
08:17:14|2.2223
08:17:15|2.2245
08:17:16|2.2225
08:17:17|2.2233
08:17:18|2.2231
08:17:19|2.2221
08:17:21|2.2236
08:17:21|2.2246
08:17:23|2.2231
08:17:24|2.2237
08:17:25|2.2209
08:17:26|2.2229
08:17:27|2.2216
08:17:28|2.222
08:17:29|2.2215
08:17:30|2.2218
08:17:32|2.2211
08:17:32|2.2204
08:17:33|2.2185
08:17:35|2.2195
08:17:36|2.2188
08:17:36|2.2189
08:17:38|2.2193
08:17:38|2.2193
08:17:39|2.2175
08:17:40|2.22
08:17:42|2.2178
08:17:43|2.2178
08:17:44|2.2199
08:17:46|2.213
08:17:46|2.2141
08:17:47|2.2153
08:17:48|2.2183
08:17:49|2.2158
08:17:50|2.2168
08:17:51|2.2166
08:17:52|2.2176
08:17:53|2.2154
08:17:54|2.2174
08:17:55|2.2175
08:17:56|2.2168
08:17:57|2.213
08:17:58|2.2165
08:17:59|2.2191
08:18:00|2.2182
08:18:01|2.2168
08:18:02|2.216
08:18:03|2.2158
08:18:04|2.2161
08:18:05|2.2161
08:18:06|2.2144
08:18:08|2.2134
08:18:08|2.2134
08:18:10|2.2141
08:18:11|2.2145
08:18:12|2.2123
08:18:13|2.2124
08:18:15|2.2125
08:18:15|2.2121
08:18:16|2.2125
08:18:17|2.2125
08:18:18|2.2118
08:18:19|2.2112
08:18:22|2.2106
08:18:23|2.212
08:18:24|2.212
08:18:25|2.213
08:18:25|2.213
08:18:27|2.2126
08:18:28|2.2162
08:18:29|2.2149
08:18:30|2.2136
08:18:31|2.2136
08:18:32|2.2143
08:18:33|2.2143
08:18:34|2.2156
08:18:35|2.2151
08:18:36|2.2147
08:18:37|2.2144
08:18:38|2.2134
08:18:39|2.2132
08:18:40|2.2132
08:18:41|2.2131
08:18:42|2.2152
08:18:43|2.2152
08:18:44|2.2118
08:18:45|2.2131
08:18:46|2.2131
08:18:47|2.2135
08:18:48|2.2135
08:18:49|2.2128
08:18:50|2.2127
08:18:51|2.2129
08:18:52|2.2126
08:18:53|2.2124
08:18:54|2.2124
08:18:55|2.2119
08:18:56|2.2123
08:18:57|2.2115
08:18:58|2.2109
08:18:59|2.2112
08:19:00|2.2112
08:19:02|2.2125
08:19:02|2.2124
08:19:03|2.212
08:19:04|2.2118
08:19:06|2.214
08:19:06|2.2131
08:19:07|2.2156
08:19:08|2.2135
08:19:10|2.2125
08:19:11|2.211
08:19:12|2.2124
08:19:13|2.2138
08:19:14|2.2161
08:19:15|2.2134
08:19:16|2.2164
08:19:17|2.2172
08:19:18|2.2163
08:19:19|2.219
08:19:20|2.2183
08:19:21|2.2201
08:19:23|2.2196
08:19:24|2.2206
08:19:24|2.2205
08:19:26|2.2206
08:19:26|2.222
08:19:28|2.22
08:19:29|2.2184
08:19:30|2.2184
08:19:31|2.2187
08:19:32|2.2195
08:19:33|2.2195
08:19:34|2.2183
08:19:35|2.2183
08:19:36|2.2183
08:19:37|2.2183
08:19:38|2.2183
08:19:39|2.217
08:19:40|2.2177
08:19:41|2.2176
08:19:42|2.2176
08:19:43|2.2175
08:19:44|2.2183
08:19:45|2.2183
08:19:46|2.2181
08:19:47|2.2204
08:19:49|2.2216
08:19:49|2.2209
08:19:50|2.2212
08:19:51|2.2224
08:19:52|2.221
08:19:53|2.2201
08:19:54|2.2222
08:19:55|2.2248
08:19:57|2.2251
08:19:58|2.2266
08:19:58|2.226
08:20:00|2.2282
08:20:00|2.2289
08:20:02|2.2256
08:20:02|2.224
08:20:03|2.2225
08:20:04|2.2212
08:20:05|2.2229
08:20:06|2.2252
08:20:08|2.2229
08:20:09|2.222
08:20:10|2.2226
08:20:11|2.221
08:20:12|2.2203
08:20:13|2.2189
08:20:14|2.222
08:20:15|2.2213
08:20:16|2.2231
08:20:17|2.2247
08:20:18|2.2237
08:20:19|2.2237
08:20:20|2.2235
08:20:22|2.2233
08:20:23|2.2216
08:20:24|2.223
08:20:25|2.2226
08:20:26|2.2225
08:20:28|2.2218
08:20:29|2.223
08:20:30|2.2203
08:20:31|2.2222
08:20:32|2.2225
08:20:33|2.2222
08:20:34|2.2233
08:20:36|2.2222
08:20:36|2.2221
08:20:37|2.2219
08:20:38|2.2201
08:20:39|2.2212
08:20:40|2.2206
08:20:41|2.2184
08:20:42|2.2191
08:20:43|2.2207
08:20:44|2.2203
08:20:46|2.223
08:20:47|2.223
08:20:48|2.2222
08:20:49|2.2239
08:20:49|2.223
08:20:50|2.2229
08:20:52|2.2214
08:20:52|2.2212
08:20:53|2.2236
08:20:54|2.223
08:20:55|2.223
08:20:57|2.2211
08:20:58|2.2202
08:20:59|2.2202
08:21:00|2.2215
08:21:01|2.2219
08:21:02|2.2221
08:21:03|2.2224
08:21:04|2.2223
08:21:05|2.2223
08:21:07|2.2214
08:21:07|2.2224
08:21:09|2.2212
08:21:09|2.2184
08:21:10|2.2184
08:21:12|2.2181
08:21:12|2.2177
08:21:14|2.2157
08:21:15|2.2186
08:21:15|2.2179
08:21:16|2.2189
08:21:17|2.2186
08:21:18|2.219
08:21:19|2.218
08:21:20|2.2178
08:21:22|2.2178
08:21:22|2.2217
08:21:24|2.2226
08:21:25|2.2218
08:21:26|2.2211
08:21:28|2.2204
08:21:28|2.2196
08:21:29|2.2211
08:21:30|2.221
08:21:32|2.2195
08:21:32|2.2206
08:21:34|2.2206
08:21:35|2.2198
08:21:36|2.2197
08:21:37|2.219
08:21:38|2.219
08:21:39|2.2188
08:21:40|2.2188
08:21:41|2.2178
08:21:41|2.2166
08:21:42|2.2188
08:21:44|2.2186
08:21:44|2.2173
08:21:45|2.218
08:21:47|2.2178
08:21:47|2.2201
08:21:49|2.2191
08:21:49|2.2195
08:21:50|2.2199
08:21:52|2.221
08:21:52|2.2214
08:21:53|2.2202
08:21:54|2.2214
08:21:55|2.2211
08:21:56|2.2215
08:21:58|2.2232
08:21:58|2.223
08:21:59|2.2233
08:22:01|2.2224
08:22:02|2.2227
08:22:03|2.2241
08:22:03|2.2238
08:22:05|2.2245
08:22:06|2.2268
08:22:06|2.2258
08:22:07|2.2255
08:22:09|2.2241
08:22:09|2.2254
08:22:11|2.2254
08:22:11|2.224
08:22:12|2.2234
08:22:14|2.2233
08:22:15|2.2218
08:22:15|2.2226
08:22:16|2.2223
08:22:17|2.2241
08:22:19|2.2238
08:22:20|2.2219
08:22:20|2.2223
08:22:22|2.2247
08:22:23|2.2239
08:22:23|2.225
08:22:25|2.2242
08:22:26|2.2232
08:22:27|2.2232
08:22:28|2.2249
08:22:30|2.225
08:22:31|2.2254
08:22:32|2.2282
08:22:33|2.2282
08:22:34|2.2267
08:22:34|2.2279
08:22:36|2.2262
08:22:37|2.2248
08:22:38|2.2274
08:22:38|2.2245
08:22:40|2.225
08:22:40|2.2245
08:22:41|2.2236
08:22:42|2.2236
08:22:43|2.2224
08:22:45|2.2221
08:22:46|2.2208
08:22:47|2.2208
08:22:48|2.2225
08:22:48|2.2225
08:22:50|2.2223
08:22:51|2.2225
08:22:52|2.2228
08:22:52|2.2222
08:22:53|2.2222
08:22:55|2.2217
08:22:55|2.2205
08:22:56|2.222
08:22:57|2.2237
08:22:58|2.2227
08:22:59|2.2228
08:23:00|2.2234
08:23:02|2.2223
08:23:02|2.2222
08:23:03|2.22
08:23:05|2.2205
08:23:05|2.2211
08:23:06|2.2201
08:23:08|2.2202
08:23:08|2.2212
08:23:09|2.2222
08:23:11|2.2219
08:23:11|2.2209
08:23:12|2.223
08:23:14|2.2237
08:23:15|2.2245
08:23:16|2.2245
08:23:17|2.2243
08:23:18|2.2235
08:23:19|2.2236
08:23:20|2.2242
08:23:21|2.2256
08:23:22|2.2238
08:23:23|2.2251
08:23:24|2.2268
08:23:25|2.2266
08:23:26|2.2249
08:23:27|2.2249
08:23:29|2.2261
08:23:29|2.2252
08:23:30|2.227
08:23:32|2.2258
08:23:32|2.226
08:23:34|2.2253
08:23:35|2.2268
08:23:36|2.2261
08:23:37|2.2256
08:23:38|2.2262
08:23:39|2.2242
08:23:40|2.224
08:23:42|2.2242
08:23:42|2.2248
08:23:43|2.2233
08:23:44|2.2231
08:23:45|2.2253
08:23:46|2.2251
08:23:48|2.2266
08:23:48|2.2271
08:23:49|2.2266
08:23:51|2.2267
08:23:51|2.2259
08:23:53|2.2256
08:23:53|2.2262
08:23:55|2.2263
08:23:55|2.2251
08:23:56|2.2261
08:23:58|2.2245
08:23:58|2.2239
08:24:00|2.2256
08:24:00|2.2257
08:24:02|2.2256
08:24:02|2.2256
08:24:04|2.227
08:24:04|2.2277
08:24:06|2.2277
08:24:07|2.2281
08:24:08|2.2273
08:24:09|2.2299
08:24:10|2.229
08:24:10|2.2278
08:24:12|2.2268
08:24:13|2.2268
08:24:14|2.2278
08:24:15|2.2293
08:24:16|2.2295
08:24:17|2.2295
08:24:18|2.2296
08:24:19|2.2296
08:24:20|2.2288
08:24:21|2.2279
08:24:22|2.2278
08:24:23|2.2276
08:24:23|2.2281
08:24:24|2.2278
08:24:26|2.2283
08:24:27|2.2285
08:24:28|2.2276
08:24:29|2.2291
08:24:30|2.2278
08:24:31|2.2284
08:24:32|2.2298
08:24:33|2.2299
08:24:34|2.2297
08:24:36|2.2303
08:24:36|2.229
08:24:37|2.2288
08:24:38|2.23
08:24:39|2.23
08:24:41|2.231
08:24:42|2.2304
08:24:42|2.2319
08:24:43|2.2313
08:24:44|2.23
08:24:46|2.2301
08:24:46|2.2305
08:24:48|2.2303
08:24:49|2.2294
08:24:49|2.2303
08:24:50|2.2312
08:24:51|2.2285
08:24:52|2.2285
08:24:53|2.2293
08:24:55|2.2291
08:24:55|2.2299
08:24:56|2.2316
08:24:57|2.2307
08:24:59|2.2304
08:24:59|2.2306
08:25:01|2.2303
08:25:01|2.2302
08:25:03|2.2285
08:25:04|2.2286
08:25:05|2.2311
08:25:06|2.2307
08:25:07|2.232
08:25:08|2.2313
08:25:09|2.2337
08:25:10|2.2338
08:25:11|2.2338
08:25:12|2.2341
08:25:13|2.2336
08:25:14|2.2344
08:25:15|2.2345
08:25:16|2.2348
08:25:17|2.2353
08:25:18|2.2344
08:25:19|2.2344
08:25:20|2.2362
08:25:21|2.2362
08:25:22|2.2364
08:25:23|2.2365
08:25:24|2.2371
08:25:25|2.2371
08:25:26|2.2362
08:25:28|2.2369
08:25:29|2.236
08:25:30|2.2346
08:25:31|2.2355
08:25:33|2.2354
08:25:33|2.2336
08:25:35|2.2362
08:25:36|2.2356
08:25:37|2.2346
08:25:38|2.235
08:25:39|2.2361
08:25:40|2.2349
08:25:41|2.2353
08:25:42|2.2357
08:25:43|2.2352
08:25:44|2.2354
08:25:45|2.2356
08:25:46|2.2353
08:25:47|2.2349
08:25:48|2.235
08:25:49|2.2345
08:25:50|2.2347
08:25:51|2.2352
08:25:51|2.2358
08:25:53|2.2359
08:25:54|2.2389
08:25:55|2.2389
08:25:56|2.2384
08:25:57|2.2373
08:25:58|2.2359
08:25:59|2.2355
08:26:00|2.2358
08:26:01|2.2353
08:26:02|2.2374
08:26:03|2.2394
08:26:05|2.2393
08:26:06|2.2384
08:26:07|2.24
08:26:08|2.2419
08:26:09|2.2418
08:26:10|2.2418
08:26:11|2.2439
08:26:12|2.2436
08:26:13|2.2428
08:26:14|2.2405
08:26:15|2.2412
08:26:16|2.2415
08:26:17|2.2413
08:26:18|2.2416
08:26:19|2.2407
08:26:20|2.2412
08:26:21|2.241
08:26:22|2.2406
08:26:23|2.2395
08:26:24|2.2392
08:26:25|2.2384
08:26:26|2.237
08:26:27|2.2422
08:26:28|2.2401
08:26:30|2.2414
08:26:30|2.24
08:26:31|2.2392
08:26:32|2.2376
08:26:33|2.2374
08:26:35|2.2381
08:26:36|2.2359
08:26:37|2.2347
08:26:38|2.2336
08:26:39|2.2322
08:26:40|2.2315
08:26:41|2.2348
08:26:43|2.2354
08:26:44|2.2381
08:26:45|2.2381
08:26:46|2.2391
08:26:46|2.2389
08:26:47|2.2359
08:26:49|2.2359
08:26:49|2.2344
08:26:50|2.2344
08:26:52|2.2354
08:26:52|2.2373
08:26:53|2.2355
08:26:55|2.2358
08:26:55|2.2348
08:26:57|2.2364
08:26:57|2.2344
08:26:59|2.2368
08:26:59|2.2372
08:27:00|2.2369
08:27:02|2.235
08:27:03|2.2345
08:27:03|2.2346
08:27:05|2.2355
08:27:06|2.2338
08:27:06|2.234
08:27:08|2.2331
08:27:09|2.2273
08:27:10|2.224
08:27:11|2.2269
08:27:12|2.2255
08:27:12|2.2271
08:27:13|2.2262
08:27:14|2.2273
08:27:15|2.2272
08:27:16|2.2272
08:27:18|2.2284
08:27:18|2.2285
08:27:20|2.2302
08:27:20|2.2296
08:27:22|2.2302
08:27:22|2.2319
08:27:24|2.2327
08:27:24|2.2336
08:27:26|2.2322
08:27:27|2.2292
08:27:28|2.2294
08:27:29|2.2289
08:27:30|2.2287
08:27:31|2.2287
08:27:32|2.2285
08:27:33|2.2303
08:27:34|2.2316
08:27:35|2.2299
08:27:36|2.2287
08:27:37|2.227
08:27:38|2.2281
08:27:39|2.2287
08:27:40|2.2284
08:27:41|2.228
08:27:42|2.227
08:27:44|2.2262
08:27:44|2.2259
08:27:45|2.2273
08:27:46|2.2281
08:27:47|2.2289
08:27:48|2.23
08:27:49|2.2287
08:27:50|2.2293
08:27:51|2.2271
08:27:53|2.2265
08:27:53|2.2277
08:27:55|2.2286
08:27:56|2.2294
08:27:56|2.2286
08:27:57|2.229
08:27:59|2.2295
08:28:00|2.2287
08:28:01|2.2277
08:28:02|2.2277
08:28:03|2.2255
08:28:03|2.2239
08:28:04|2.2244
08:28:06|2.2222
08:28:07|2.2236
08:28:08|2.2217
08:28:08|2.2217
08:28:10|2.2228
08:28:11|2.2251
08:28:12|2.2235
08:28:13|2.2222
08:28:13|2.2227
08:28:15|2.221
08:28:15|2.2201
08:28:17|2.2227
08:28:17|2.2205
08:28:18|2.2235
08:28:20|2.2244
08:28:21|2.2246
08:28:22|2.2238
08:28:23|2.2217
08:28:24|2.2218
08:28:25|2.2217
08:28:26|2.221
08:28:27|2.222
08:28:28|2.2226
08:28:29|2.2224
08:28:30|2.2228
08:28:31|2.224
08:28:33|2.2255
08:28:34|2.2259
08:28:35|2.2231
08:28:36|2.2219
08:28:37|2.222
08:28:38|2.2224
08:28:40|2.2206
08:28:40|2.2211
08:28:42|2.2218
08:28:43|2.2205
08:28:44|2.2206
08:28:45|2.2226
08:28:46|2.221
08:28:47|2.22
08:28:48|2.22
08:28:48|2.2194
08:28:49|2.22
08:28:51|2.2198
08:28:52|2.2198
08:28:53|2.222
08:28:53|2.2221
08:28:54|2.2221
08:28:56|2.2225
08:28:57|2.2194
08:28:58|2.2203
08:28:59|2.2205
08:29:00|2.2201
08:29:01|2.2212
08:29:02|2.221
08:29:03|2.2221
08:29:04|2.2214
08:29:05|2.2207
08:29:06|2.2201
08:29:08|2.2215
08:29:08|2.2217
08:29:09|2.223
08:29:10|2.2192
08:29:11|2.2209
08:29:12|2.2217
08:29:13|2.2227
08:29:14|2.2232
08:29:15|2.2231
08:29:16|2.2244
08:29:17|2.2234
08:29:18|2.2244
08:29:19|2.2244
08:29:20|2.225
08:29:22|2.2252
08:29:22|2.2221
08:29:24|2.223
08:29:24|2.2247
08:29:25|2.2244
08:29:26|2.2241
08:29:27|2.2241
08:29:28|2.2249
08:29:29|2.2246
08:29:30|2.2247
08:29:32|2.2244
08:29:33|2.2238
08:29:35|2.2246
08:29:36|2.2221
08:29:38|2.2229
08:29:39|2.2225
08:29:40|2.2207
08:29:41|2.22
08:29:42|2.2201
08:29:43|2.2203
08:29:44|2.2217
08:29:45|2.2217
08:29:46|2.2225
08:29:48|2.2244
08:29:48|2.2268
08:29:50|2.2262
08:29:51|2.225
08:29:52|2.2254
08:29:53|2.2235
08:29:54|2.224
08:29:55|2.2232
08:29:56|2.2254
08:29:57|2.2266
08:29:58|2.2253
08:29:59|2.2267
08:30:00|2.2249
08:30:01|2.2252
08:30:02|2.2263
08:30:03|2.2246
08:30:04|2.2247
08:30:05|2.2241
08:30:06|2.2239
08:30:08|2.2226
08:30:08|2.2213
08:30:09|2.224
08:30:10|2.2226
08:30:11|2.2244
08:30:12|2.2255
08:30:13|2.2246
08:30:15|2.2256
08:30:16|2.2256
08:30:17|2.226
08:30:17|2.2268
08:30:19|2.2268
08:30:20|2.2279
08:30:20|2.228
08:30:22|2.2288
08:30:22|2.2288
08:30:23|2.2276
08:30:24|2.2279
08:30:25|2.2279
08:30:26|2.2246
08:30:27|2.2235
08:30:28|2.2249
08:30:29|2.2266
08:30:30|2.2258
08:30:32|2.2254
08:30:32|2.2273
08:30:34|2.226
08:30:34|2.2289
08:30:36|2.2307
08:30:37|2.2336
08:30:38|2.2367
08:30:39|2.237
08:30:40|2.2366
08:30:41|2.2371
08:30:42|2.2379
08:30:43|2.2366
08:30:45|2.2368
08:30:45|2.2365
08:30:46|2.2369
08:30:47|2.2367
08:30:49|2.2361
08:30:49|2.2347
08:30:51|2.2356
08:30:52|2.2345
08:30:52|2.2336
08:30:54|2.2342
08:30:55|2.2351
08:30:55|2.2366
08:30:57|2.2352
08:30:58|2.2356
08:30:59|2.2358
08:30:59|2.2376
08:31:01|2.2375
08:31:02|2.2365
08:31:03|2.2352
08:31:04|2.238
08:31:05|2.2384
08:31:06|2.2382
08:31:07|2.2365
08:31:08|2.2364
08:31:09|2.2382
08:31:10|2.2383
08:31:11|2.2368
08:31:12|2.2353
08:31:13|2.2355
08:31:14|2.2372
08:31:15|2.2384
08:31:16|2.2377
08:31:17|2.2368
08:31:17|2.2383
08:31:19|2.2384
08:31:20|2.2393
08:31:21|2.2389
08:31:22|2.2392
08:31:23|2.2398
08:31:24|2.239
08:31:25|2.2384
08:31:25|2.2362
08:31:27|2.2371
08:31:28|2.2374
08:31:29|2.2368
08:31:30|2.2373
08:31:30|2.2367
08:31:32|2.2381
08:31:33|2.2404
08:31:34|2.2404
08:31:36|2.2412
08:31:37|2.241
08:31:38|2.2414
08:31:39|2.239
08:31:40|2.2386
08:31:41|2.239
08:31:42|2.2379
08:31:43|2.2387
08:31:45|2.2396
08:31:45|2.2384
08:31:46|2.2372
08:31:47|2.2389
08:31:49|2.2378
08:31:50|2.2368
08:31:50|2.2369
08:31:52|2.2383
08:31:53|2.2375
08:31:54|2.2354
08:31:55|2.2352
08:31:55|2.2352
08:31:57|2.2364
08:31:58|2.2359
08:31:59|2.2362
08:32:00|2.2339
08:32:01|2.235
08:32:01|2.2331
08:32:03|2.2333
08:32:04|2.2318
08:32:05|2.2321
08:32:06|2.2317
08:32:07|2.2307
08:32:07|2.2299
08:32:09|2.2307
08:32:10|2.2297
08:32:12|2.2305
08:32:12|2.2326
08:32:13|2.2324
08:32:14|2.232
08:32:15|2.2316
08:32:16|2.229
08:32:17|2.2283
08:32:18|2.2285
08:32:19|2.2294
08:32:20|2.2275
08:32:21|2.2274
08:32:22|2.2278
08:32:23|2.2282
08:32:24|2.2271
08:32:25|2.2271
08:32:26|2.2273
08:32:27|2.2286
08:32:28|2.228
08:32:29|2.2289
08:32:30|2.2306
08:32:31|2.2299
08:32:32|2.2303
08:32:33|2.2297
08:32:35|2.2326
08:32:35|2.2315
08:32:37|2.2329
08:32:38|2.2307
08:32:40|2.2331
08:32:41|2.2337
08:32:42|2.2346
08:32:42|2.2346
08:32:44|2.2349
08:32:45|2.2343
08:32:46|2.2342
08:32:47|2.2334
08:32:48|2.2346
08:32:49|2.2335
08:32:50|2.2315
08:32:51|2.2311
08:32:52|2.2327
08:32:53|2.2343
08:32:54|2.2338
08:32:55|2.2346
08:32:56|2.2339
08:32:57|2.2371
08:32:58|2.235
08:32:59|2.2353
08:33:00|2.2347
08:33:01|2.2346
08:33:02|2.2352
08:33:03|2.2357
08:33:04|2.2351
08:33:05|2.2348
08:33:06|2.2359
08:33:07|2.2361
08:33:08|2.2346
08:33:09|2.2337
08:33:10|2.2349
08:33:11|2.2337
08:33:12|2.236
08:33:13|2.2372
08:33:14|2.2361
08:33:15|2.2364
08:33:16|2.2368
08:33:17|2.2366
08:33:18|2.2357
08:33:19|2.2359
08:33:20|2.2355
08:33:21|2.2339
08:33:22|2.2333
08:33:23|2.2333
08:33:24|2.232
08:33:25|2.2319
08:33:26|2.2304
08:33:27|2.2291
08:33:28|2.2294
08:33:29|2.228
08:33:30|2.2287
08:33:31|2.2306
08:33:32|2.233
08:33:33|2.233
08:33:34|2.2339
08:33:35|2.2351
08:33:37|2.234
08:33:38|2.234
08:33:39|2.234
08:33:39|2.2336
08:33:41|2.2336
08:33:41|2.2316
08:33:42|2.2327
08:33:44|2.2311
08:33:45|2.2317
08:33:46|2.2326
08:33:47|2.2335
08:33:48|2.2337
08:33:49|2.234
08:33:50|2.2346
08:33:51|2.2343
08:33:52|2.2343
08:33:53|2.235
08:33:53|2.234
08:33:55|2.234
08:33:56|2.2356
08:33:56|2.2358
08:33:58|2.2356
08:33:58|2.2364
08:34:00|2.2367
08:34:01|2.2375
08:34:02|2.2365
08:34:02|2.2369
08:34:04|2.2384
08:34:05|2.2365
08:34:06|2.2379
08:34:07|2.2378
08:34:07|2.2377
08:34:09|2.2392
08:34:10|2.2381
08:34:11|2.2389
08:34:12|2.2368
08:34:13|2.2362
08:34:14|2.2363
08:34:15|2.2351
08:34:16|2.2359
08:34:17|2.237
08:34:18|2.2365
08:34:19|2.2359
08:34:20|2.2356
08:34:21|2.2342
08:34:22|2.2367
08:34:23|2.2348
08:34:24|2.2346
08:34:25|2.2356
08:34:26|2.2346
08:34:27|2.2369
08:34:28|2.2392
08:34:29|2.2365
08:34:30|2.2382
08:34:31|2.2369
08:34:32|2.2364
08:34:33|2.2375
08:34:34|2.2375
08:34:35|2.2354
08:34:36|2.2347
08:34:38|2.2378
08:34:39|2.2374
08:34:40|2.2374
08:34:41|2.2368
08:34:42|2.2375
08:34:42|2.2375
08:34:44|2.2371
08:34:45|2.237
08:34:46|2.2393
08:34:47|2.2389
08:34:48|2.2398
08:34:49|2.2389
08:34:50|2.2395
08:34:51|2.2404
08:34:52|2.2408
08:34:54|2.2412
08:34:54|2.2421
08:34:55|2.2419
08:34:56|2.2437
08:34:57|2.2446
08:34:58|2.2446
08:35:00|2.246
08:35:01|2.247
08:35:02|2.246
08:35:03|2.2488
08:35:04|2.2474
08:35:04|2.2476
08:35:06|2.249
08:35:07|2.2463
08:35:08|2.247
08:35:08|2.2483
08:35:10|2.2498
08:35:11|2.25
08:35:12|2.2515
08:35:13|2.252
08:35:14|2.2511
08:35:15|2.2498
08:35:16|2.2479
08:35:17|2.248
08:35:18|2.2461
08:35:19|2.2461
08:35:20|2.2479
08:35:21|2.2489
08:35:22|2.2479
08:35:23|2.2485
08:35:24|2.2486
08:35:25|2.2487
08:35:26|2.2509
08:35:27|2.2513
08:35:28|2.2521
08:35:29|2.251
08:35:30|2.2494
08:35:31|2.2509
08:35:32|2.25
08:35:33|2.2505
08:35:34|2.2512
08:35:35|2.2543
08:35:36|2.2539
08:35:37|2.2543
08:35:39|2.2554
08:35:40|2.2548
08:35:41|2.2522
08:35:42|2.2523
08:35:43|2.2545
08:35:44|2.2537
08:35:45|2.253
08:35:46|2.2523
08:35:47|2.2519
08:35:48|2.2538
08:35:49|2.2543
08:35:50|2.2542
08:35:51|2.2528
08:35:52|2.2536
08:35:53|2.2517
08:35:54|2.2505
08:35:55|2.252
08:35:56|2.2513
08:35:57|2.2537
08:35:58|2.2526
08:35:59|2.2515
08:36:00|2.2543
08:36:01|2.2534
08:36:02|2.2546
08:36:04|2.2555
08:36:04|2.2566
08:36:05|2.2568
08:36:06|2.2564
08:36:07|2.2568
08:36:09|2.2559
08:36:09|2.2551
08:36:11|2.2557
08:36:11|2.2585
08:36:13|2.2556
08:36:14|2.257
08:36:15|2.2564
08:36:15|2.2558
08:36:16|2.2579
08:36:18|2.2567
08:36:18|2.2562
08:36:20|2.2545
08:36:20|2.2537
08:36:21|2.2526
08:36:23|2.253
08:36:24|2.2592
08:36:25|2.2544
08:36:26|2.2535
08:36:27|2.2541
08:36:28|2.254
08:36:29|2.2529
08:36:30|2.2546
08:36:31|2.2562
08:36:32|2.2569
08:36:33|2.2574
08:36:34|2.2566
08:36:34|2.2576
08:36:36|2.2572
08:36:36|2.2582
08:36:38|2.2582
08:36:39|2.2574
08:36:41|2.2593
08:36:42|2.2579
08:36:43|2.2564
08:36:44|2.2568
08:36:45|2.2577
08:36:45|2.2579
08:36:47|2.2573
08:36:48|2.2556
08:36:49|2.2554
08:36:50|2.2557
08:36:51|2.2535
08:36:52|2.2554
08:36:53|2.2543
08:36:54|2.2537
08:36:55|2.2541
08:36:56|2.2544
08:36:57|2.2546
08:36:58|2.2559
08:36:59|2.2564
08:37:00|2.2558
08:37:01|2.257
08:37:02|2.256
08:37:03|2.2554
08:37:04|2.255
08:37:05|2.2554
08:37:06|2.2556
08:37:07|2.2543
08:37:08|2.255
08:37:09|2.2544
08:37:10|2.2538
08:37:11|2.2541
08:37:12|2.2537
08:37:13|2.2536
08:37:14|2.2541
08:37:15|2.2549
08:37:16|2.2533
08:37:18|2.2559
08:37:18|2.2559
08:37:19|2.2558
08:37:21|2.254
08:37:21|2.2556
08:37:22|2.2585
08:37:23|2.2582
08:37:24|2.2567
08:37:25|2.2583
08:37:26|2.2564
08:37:27|2.257
08:37:28|2.2559
08:37:29|2.257
08:37:30|2.2567
08:37:31|2.2559
08:37:32|2.258
08:37:33|2.2556
08:37:34|2.255
08:37:35|2.2543
08:37:36|2.255
08:37:37|2.2578
08:37:38|2.256
08:37:40|2.2564
08:37:41|2.2564
08:37:42|2.2576
08:37:43|2.2579
08:37:45|2.2587
08:37:45|2.2585
08:37:46|2.2591
08:37:47|2.26
08:37:48|2.2609
08:37:49|2.2617
08:37:50|2.26
08:37:51|2.2606
08:37:53|2.2603
08:37:54|2.2605
08:37:55|2.2611
08:37:56|2.26
08:37:56|2.2598
08:37:57|2.2599
08:37:58|2.2608
08:38:00|2.2613
08:38:01|2.2604
08:38:02|2.2618
08:38:03|2.2617
08:38:04|2.2609
08:38:05|2.2616
08:38:05|2.2645
08:38:07|2.2636
08:38:08|2.2639
08:38:09|2.2651
08:38:10|2.2667
08:38:11|2.267
08:38:12|2.2678
08:38:13|2.2675
08:38:13|2.2674
08:38:15|2.2687
08:38:16|2.266
08:38:17|2.265
08:38:18|2.264
08:38:19|2.2629
08:38:20|2.2636
08:38:21|2.2626
08:38:22|2.2638
08:38:23|2.2622
08:38:24|2.2623
08:38:25|2.2611
08:38:26|2.2628
08:38:27|2.2646
08:38:28|2.2656
08:38:30|2.2641
08:38:30|2.2659
08:38:31|2.2661
08:38:32|2.2655
08:38:33|2.265
08:38:34|2.2642
08:38:35|2.263
08:38:36|2.2641
08:38:37|2.2622
08:38:38|2.2632
08:38:39|2.263
08:38:41|2.2631
08:38:41|2.2636
08:38:43|2.2642
08:38:43|2.2626
08:38:44|2.2645
08:38:45|2.2648
08:38:46|2.2654
08:38:48|2.2656
08:38:49|2.2655
08:38:49|2.2627
08:38:51|2.2635
08:38:51|2.265
08:38:52|2.2637
08:38:54|2.263
08:38:54|2.2615
08:38:55|2.2628
08:38:57|2.2632
08:38:58|2.2638
08:38:59|2.264
08:39:00|2.263
08:39:00|2.2624
08:39:02|2.2641
08:39:03|2.2641
08:39:03|2.2615
08:39:05|2.2627
08:39:05|2.2623
08:39:07|2.2625
08:39:08|2.2618
08:39:09|2.2624
08:39:10|2.2622
08:39:10|2.2614
08:39:12|2.2617
08:39:13|2.2637
08:39:14|2.2636
08:39:14|2.2625
08:39:16|2.262
08:39:17|2.264
08:39:18|2.264
08:39:19|2.2628
08:39:20|2.2624
08:39:21|2.2638
08:39:22|2.2642
08:39:23|2.2635
08:39:24|2.2634
08:39:25|2.2647
08:39:26|2.2632
08:39:27|2.2636
08:39:28|2.2653
08:39:29|2.2621
08:39:30|2.2627
08:39:31|2.2624
08:39:32|2.2621
08:39:33|2.262
08:39:34|2.2623
08:39:35|2.2635
08:39:36|2.264
08:39:37|2.2641
08:39:38|2.2652
08:39:39|2.2623
08:39:40|2.2633
08:39:41|2.2645
08:39:42|2.264
08:39:43|2.2647
08:39:45|2.2633
08:39:46|2.2638
08:39:47|2.2641
08:39:48|2.2632
08:39:49|2.263
08:39:50|2.2632
08:39:51|2.2665
08:39:52|2.2641
08:39:53|2.2631
08:39:54|2.2624
08:39:55|2.2648
08:39:56|2.2637
08:39:57|2.2627
08:39:58|2.263
08:39:59|2.2629
08:40:00|2.2624
08:40:02|2.2625
08:40:02|2.262
08:40:04|2.262
08:40:05|2.2611
08:40:05|2.262
08:40:06|2.261
08:40:08|2.2619
08:40:08|2.2606
08:40:10|2.2606
08:40:11|2.2605
08:40:12|2.2603
08:40:12|2.26
08:40:14|2.2598
08:40:14|2.2588
08:40:16|2.2578
08:40:17|2.2586
08:40:18|2.2585
08:40:19|2.2586
08:40:20|2.2594
08:40:21|2.2599
08:40:22|2.2614
08:40:23|2.259
08:40:24|2.2591
08:40:25|2.2622
08:40:26|2.2629
08:40:27|2.2624
08:40:27|2.2617
08:40:29|2.2601
08:40:30|2.2607
08:40:31|2.2607
08:40:32|2.2613
08:40:32|2.2613
08:40:33|2.2624
08:40:34|2.2636
08:40:36|2.265
08:40:37|2.2636
08:40:38|2.2621
08:40:39|2.262
08:40:40|2.2602
08:40:41|2.261
08:40:42|2.26
08:40:43|2.2626
08:40:44|2.2601
08:40:45|2.2611
08:40:47|2.261
08:40:48|2.2604
08:40:49|2.2614
08:40:50|2.261
08:40:52|2.2635
08:40:52|2.2637
08:40:53|2.2619
08:40:54|2.2634
08:40:56|2.2618
08:40:56|2.2614
08:40:58|2.2627
08:40:58|2.2614
08:40:59|2.2616
08:41:00|2.2616
08:41:02|2.26
08:41:02|2.26
08:41:04|2.2601
08:41:05|2.26
08:41:06|2.2605
08:41:07|2.2595
08:41:08|2.2596
08:41:09|2.2593
08:41:10|2.2589
08:41:11|2.2624
08:41:12|2.2623
08:41:13|2.2603
08:41:14|2.2612
08:41:15|2.2606
08:41:16|2.2596
08:41:17|2.2581
08:41:18|2.2589
08:41:19|2.2588
08:41:20|2.2589
08:41:21|2.2587
08:41:22|2.2583
08:41:23|2.256
08:41:24|2.2558
08:41:25|2.2556
08:41:26|2.2543
08:41:27|2.2543
08:41:28|2.2545
08:41:29|2.2549
08:41:30|2.2557
08:41:31|2.2558
08:41:32|2.2556
08:41:33|2.2545
08:41:34|2.2554
08:41:35|2.2548
08:41:36|2.2562
08:41:37|2.2565
08:41:38|2.2548
08:41:39|2.2554
08:41:40|2.2546
08:41:41|2.2569
08:41:42|2.2562
08:41:43|2.2563
08:41:45|2.2552
08:41:46|2.2562
08:41:47|2.253
08:41:49|2.2544
08:41:50|2.2557
08:41:51|2.2556
08:41:52|2.2569
08:41:53|2.2568
08:41:54|2.2581
08:41:55|2.2578
08:41:56|2.258
08:41:57|2.2582
08:41:58|2.2582
08:41:59|2.2578
08:42:00|2.2587
08:42:01|2.2598
08:42:02|2.2585
08:42:03|2.2583
08:42:04|2.261
08:42:05|2.2609
08:42:06|2.2606
08:42:07|2.2591
08:42:08|2.2593
08:42:09|2.2585
08:42:10|2.2603
08:42:12|2.26
08:42:13|2.2604
08:42:13|2.2602
08:42:14|2.2635
08:42:15|2.2646
08:42:16|2.2646
08:42:17|2.2639
08:42:18|2.2645
08:42:19|2.2637
08:42:20|2.2644
08:42:21|2.2638
08:42:22|2.2634
08:42:23|2.2626
08:42:24|2.2632
08:42:26|2.2625
08:42:26|2.2631
08:42:27|2.2649
08:42:29|2.2649
08:42:30|2.2645
08:42:30|2.2665
08:42:31|2.2675
08:42:33|2.2657
08:42:33|2.2663
08:42:34|2.2658
08:42:35|2.2658
08:42:36|2.2672
08:42:37|2.2665
08:42:38|2.2675
08:42:39|2.268
08:42:40|2.268
08:42:41|2.269
08:42:42|2.2694
08:42:43|2.2698
08:42:45|2.2693
08:42:46|2.27
08:42:48|2.2699
08:42:49|2.2695
08:42:50|2.2694
08:42:51|2.2682
08:42:53|2.2678
08:42:53|2.2678
08:42:54|2.2687
08:42:55|2.2692
08:42:56|2.2694
08:42:57|2.2696
08:42:58|2.2696
08:42:59|2.2683
08:43:00|2.2681
08:43:02|2.268
08:43:03|2.2696
08:43:04|2.2696
08:43:05|2.2684
08:43:06|2.2686
08:43:08|2.2693
08:43:08|2.2693
08:43:09|2.27
08:43:10|2.2724
08:43:11|2.272
08:43:12|2.2707
08:43:13|2.2706
08:43:14|2.2712
08:43:15|2.2708
08:43:16|2.2707
08:43:17|2.271
08:43:18|2.273
08:43:19|2.2714
08:43:20|2.2726
08:43:21|2.2729
08:43:22|2.2734
08:43:23|2.2731
08:43:24|2.2736
08:43:25|2.2734
08:43:26|2.2739
08:43:27|2.2743
08:43:28|2.2744
08:43:29|2.2731
08:43:30|2.2731
08:43:31|2.2742
08:43:32|2.2734
08:43:33|2.273
08:43:35|2.2744
08:43:35|2.272
08:43:36|2.2741
08:43:37|2.274
08:43:38|2.2734
08:43:39|2.2739
08:43:40|2.2747
08:43:41|2.2741
08:43:42|2.2746
08:43:43|2.2739
08:43:44|2.274
08:43:46|2.2742
08:43:47|2.274
08:43:48|2.2753
08:43:49|2.2753
08:43:50|2.275
08:43:51|2.2742
08:43:52|2.2742
08:43:54|2.2736
08:43:54|2.2734
08:43:55|2.2733
08:43:56|2.2745
08:43:58|2.2726
08:43:58|2.2721
08:44:00|2.2732
08:44:01|2.274
08:44:02|2.2739
08:44:03|2.2734
08:44:04|2.2733
08:44:05|2.2726
08:44:06|2.2729
08:44:07|2.2711
08:44:08|2.2701
08:44:09|2.27
08:44:10|2.2701
08:44:11|2.2692
08:44:12|2.2693
08:44:13|2.2698
08:44:14|2.2703
08:44:15|2.2722
08:44:16|2.271
08:44:17|2.2709
08:44:18|2.2708
08:44:19|2.2706
08:44:20|2.27
08:44:21|2.2698
08:44:22|2.2698
08:44:23|2.2701
08:44:24|2.2691
08:44:25|2.2696
08:44:26|2.2683
08:44:27|2.2684
08:44:28|2.2687
08:44:29|2.268
08:44:30|2.2673
08:44:31|2.2646
08:44:32|2.2645
08:44:34|2.2647
08:44:34|2.2648
08:44:35|2.2638
08:44:36|2.2643
08:44:37|2.2646
08:44:38|2.2648
08:44:39|2.2619
08:44:40|2.2624
08:44:41|2.2608
08:44:42|2.2604
08:44:43|2.261
08:44:44|2.2614
08:44:45|2.2611
08:44:47|2.2633
08:44:47|2.2626
08:44:49|2.2622
08:44:50|2.262
08:44:50|2.2626
08:44:51|2.2622
08:44:53|2.2629
08:44:54|2.2614
08:44:55|2.2624
08:44:56|2.2615
08:44:57|2.2624
08:44:58|2.2613
08:44:59|2.2654
08:45:00|2.2646
08:45:01|2.2643
08:45:03|2.2656
08:45:03|2.2661
08:45:04|2.2657
08:45:06|2.2667
08:45:06|2.2644
08:45:07|2.2644
08:45:08|2.2637
08:45:09|2.2631
08:45:10|2.2628
08:45:11|2.2645
08:45:12|2.2634
08:45:13|2.2628
08:45:14|2.2627
08:45:15|2.261
08:45:16|2.2637
08:45:17|2.2629
08:45:18|2.2631
08:45:19|2.266
08:45:20|2.2655
08:45:21|2.2671
08:45:22|2.2654
08:45:23|2.2638
08:45:24|2.2656
08:45:25|2.2641
08:45:26|2.2642
08:45:27|2.2642
08:45:28|2.2656
08:45:29|2.265
08:45:30|2.2685
08:45:31|2.2685
08:45:32|2.269
08:45:33|2.2707
08:45:35|2.271
08:45:35|2.2701
08:45:36|2.271
08:45:38|2.2711
08:45:38|2.2693
08:45:39|2.2698
08:45:40|2.2702
08:45:41|2.2705
08:45:43|2.2695
08:45:44|2.27
08:45:45|2.269
08:45:45|2.2681
08:45:47|2.2691
08:45:48|2.2685
08:45:50|2.2677
08:45:51|2.2668
08:45:52|2.2674
08:45:54|2.2688
08:45:54|2.2689
08:45:55|2.2668
08:45:57|2.2684
08:45:58|2.268
08:45:59|2.269
08:46:00|2.2705
08:46:01|2.2694
08:46:02|2.2732
08:46:04|2.2712
08:46:04|2.2711
08:46:05|2.2706
08:46:06|2.2723
08:46:07|2.2717
08:46:08|2.2763
08:46:09|2.2732
08:46:10|2.2734
08:46:11|2.2733
08:46:12|2.2745
08:46:13|2.2742
08:46:14|2.273
08:46:15|2.2719
08:46:16|2.2729
08:46:17|2.2726
08:46:18|2.2705
08:46:19|2.2696
08:46:20|2.2699
08:46:21|2.2698
08:46:23|2.2723
08:46:23|2.2732
08:46:24|2.2717
08:46:25|2.2706
08:46:26|2.2706
08:46:27|2.272
08:46:29|2.2721
08:46:30|2.2734
08:46:31|2.2722
08:46:32|2.2716
08:46:32|2.2713
08:46:33|2.2706
08:46:35|2.271
08:46:36|2.2696
08:46:37|2.2677
08:46:38|2.2693
08:46:39|2.2688
08:46:40|2.2671
08:46:40|2.2674
08:46:42|2.2693
08:46:43|2.2699
08:46:44|2.2688
08:46:44|2.2677
08:46:46|2.2682
08:46:46|2.2683
08:46:47|2.2687
08:46:49|2.27
08:46:50|2.2694
08:46:51|2.2699
08:46:52|2.27
08:46:54|2.2693
08:46:55|2.2696
08:46:56|2.2702
08:46:57|2.2694
08:46:58|2.2688
08:47:00|2.267
08:47:00|2.2681
08:47:02|2.267
08:47:02|2.267
08:47:03|2.267
08:47:05|2.267
08:47:05|2.2665
08:47:06|2.2668
08:47:08|2.2675
08:47:08|2.2682
08:47:09|2.2681
08:47:11|2.269
08:47:11|2.2691
08:47:13|2.2703
08:47:13|2.2699
08:47:14|2.2693
08:47:16|2.2682
08:47:16|2.268
08:47:17|2.2677
08:47:18|2.2664
08:47:20|2.2663
08:47:20|2.2662
08:47:22|2.2656
08:47:23|2.2651
08:47:24|2.265
08:47:25|2.2641
08:47:26|2.2649
08:47:27|2.2669
08:47:28|2.2675
08:47:29|2.2678
08:47:30|2.2677
08:47:31|2.2678
08:47:32|2.2672
08:47:32|2.2666
08:47:34|2.2656
08:47:35|2.2665
08:47:36|2.2651
08:47:37|2.2651
08:47:38|2.2665
08:47:39|2.266
08:47:39|2.2652
08:47:41|2.2658
08:47:42|2.2662
08:47:42|2.2678
08:47:44|2.2684
08:47:45|2.2685
08:47:46|2.2692
08:47:47|2.2688
08:47:48|2.268
08:47:49|2.2681
08:47:50|2.2685
08:47:52|2.2667
08:47:52|2.2664
08:47:54|2.2671
08:47:55|2.2682
08:47:56|2.2688
08:47:57|2.2685
08:47:59|2.268
08:47:59|2.268
08:48:00|2.2655
08:48:01|2.2655
08:48:02|2.2661
08:48:03|2.2654
08:48:04|2.2659
08:48:05|2.2655
08:48:06|2.2655
08:48:07|2.265
08:48:08|2.2655
08:48:09|2.2655
08:48:10|2.2651
08:48:11|2.2661
08:48:12|2.2652
08:48:13|2.2655
08:48:14|2.2651
08:48:15|2.264
08:48:16|2.2632
08:48:17|2.263
08:48:18|2.2615
08:48:19|2.2616
08:48:20|2.2613
08:48:21|2.2614
08:48:22|2.2612
08:48:23|2.2615
08:48:24|2.2624
08:48:25|2.2617
08:48:26|2.2618
08:48:27|2.2621
08:48:28|2.2623
08:48:29|2.2625
08:48:30|2.2615
08:48:31|2.2602
08:48:32|2.2617
08:48:33|2.2608
08:48:34|2.2615
08:48:35|2.2608
08:48:36|2.2609
08:48:37|2.2612
08:48:38|2.261
08:48:39|2.26
08:48:40|2.26
08:48:41|2.2601
08:48:42|2.261
08:48:43|2.2616
08:48:44|2.2627
08:48:45|2.2632
08:48:46|2.2625
08:48:47|2.2629
08:48:48|2.2638
08:48:49|2.2636
08:48:51|2.2623
08:48:52|2.2624
08:48:53|2.2627
08:48:55|2.2606
08:48:56|2.2605
08:48:57|2.26
08:48:58|2.2618
08:49:00|2.2613
08:49:01|2.263
08:49:01|2.2632
08:49:02|2.2632
08:49:04|2.2632
08:49:05|2.2628
08:49:06|2.2641
08:49:08|2.2643
08:49:08|2.2642
08:49:09|2.2632
08:49:11|2.2635
08:49:11|2.2614
08:49:13|2.2609
08:49:14|2.2609
08:49:15|2.2608
08:49:16|2.2605
08:49:17|2.26
08:49:18|2.2601
08:49:19|2.2593
08:49:20|2.2591
08:49:21|2.258
08:49:22|2.2596
08:49:23|2.2584
08:49:24|2.2579
08:49:25|2.2579
08:49:26|2.259
08:49:27|2.2598
08:49:28|2.2588
08:49:30|2.2572
08:49:30|2.2569
08:49:31|2.2565
08:49:32|2.2552
08:49:33|2.2551
08:49:34|2.256
08:49:35|2.2555
08:49:36|2.2548
08:49:37|2.256
08:49:38|2.255
08:49:39|2.2557
08:49:40|2.2549
08:49:41|2.2542
08:49:42|2.2538
08:49:43|2.2544
08:49:44|2.2536
08:49:45|2.254
08:49:46|2.2545
08:49:47|2.2572
08:49:48|2.2566
08:49:49|2.2566
08:49:51|2.2563
08:49:52|2.2576
08:49:53|2.2585
08:49:54|2.2589
08:49:56|2.2578
08:49:56|2.2589
08:49:58|2.2588
08:49:58|2.26
08:50:00|2.2592
08:50:01|2.2588
08:50:01|2.2593
08:50:03|2.2597
08:50:04|2.2598
08:50:05|2.2592
08:50:06|2.2592
08:50:06|2.2593
08:50:08|2.2593
08:50:08|2.2589
08:50:10|2.2591
08:50:11|2.2605
08:50:12|2.2596
08:50:13|2.2592
08:50:14|2.2592
08:50:15|2.2602
08:50:16|2.26
08:50:17|2.2611
08:50:18|2.2586
08:50:19|2.2599
08:50:20|2.2598
08:50:21|2.2592
08:50:22|2.2598
08:50:23|2.2592
08:50:24|2.2586
08:50:25|2.2586
08:50:26|2.2586
08:50:27|2.2586
08:50:28|2.2589
08:50:29|2.2588
08:50:31|2.2586
08:50:31|2.2575
08:50:33|2.2593
08:50:34|2.2592
08:50:35|2.2573
08:50:35|2.2573
08:50:36|2.2573
08:50:38|2.2568
08:50:38|2.2568
08:50:39|2.2568
08:50:40|2.2569
08:50:41|2.2569
08:50:43|2.2569
08:50:44|2.2567
08:50:45|2.2567
08:50:46|2.2565
08:50:46|2.2578
08:50:47|2.2564
08:50:48|2.2567
08:50:50|2.2568
08:50:50|2.2557
08:50:51|2.2556
08:50:53|2.255
08:50:54|2.2546
08:50:56|2.2551
08:50:56|2.255
08:50:58|2.2529
08:50:59|2.2532
08:51:00|2.254
08:51:00|2.2541
08:51:02|2.2535
08:51:03|2.2533
08:51:05|2.253
08:51:05|2.2532
08:51:06|2.2523
08:51:07|2.2513
08:51:08|2.2512
08:51:09|2.2525
08:51:10|2.254
08:51:11|2.2552
08:51:12|2.2531
08:51:13|2.255
08:51:14|2.2547
08:51:15|2.2531
08:51:16|2.2528
08:51:18|2.2531
08:51:19|2.2531
08:51:20|2.2531
08:51:21|2.2529
08:51:21|2.2514
08:51:23|2.251
08:51:24|2.2505
08:51:25|2.2505
08:51:26|2.2514
08:51:27|2.253
08:51:28|2.2522
08:51:29|2.2516
08:51:29|2.2526
08:51:31|2.2522
08:51:32|2.2521
08:51:33|2.2514
08:51:33|2.2529
08:51:35|2.2509
08:51:36|2.2512
08:51:37|2.2511
08:51:38|2.2508
08:51:39|2.2507
08:51:40|2.25
08:51:41|2.25
08:51:42|2.25
08:51:43|2.2498
08:51:44|2.2498
08:51:45|2.2481
08:51:46|2.2493
08:51:47|2.2481
08:51:48|2.2483
08:51:49|2.2509
08:51:49|2.2507
08:51:51|2.2514
08:51:51|2.2505
08:51:53|2.2505
08:51:54|2.2537
08:51:55|2.2547
08:51:56|2.2539
08:51:57|2.2548
08:51:59|2.2538
08:52:00|2.2545
08:52:00|2.2529
08:52:01|2.2529
08:52:03|2.2533
08:52:04|2.254
08:52:05|2.2562
08:52:06|2.2567
08:52:07|2.2576
08:52:08|2.2573
08:52:09|2.2573
08:52:10|2.2578
08:52:10|2.259
08:52:12|2.2579
08:52:13|2.2587
08:52:14|2.2592
08:52:15|2.2594
08:52:15|2.2589
08:52:17|2.2597
08:52:18|2.2592
08:52:19|2.258
08:52:20|2.2581
08:52:21|2.258
08:52:22|2.2596
08:52:23|2.2596
08:52:24|2.2592
08:52:25|2.2591
08:52:26|2.2577
08:52:27|2.2575
08:52:28|2.2584
08:52:29|2.2583
08:52:30|2.2595
08:52:31|2.2602
08:52:31|2.2607
08:52:33|2.2618
08:52:34|2.2621
08:52:35|2.2621
08:52:36|2.2614
08:52:37|2.2611
08:52:38|2.2615
08:52:39|2.2607
08:52:39|2.2605
08:52:41|2.2612
08:52:42|2.2604
08:52:43|2.2611
08:52:44|2.2607
08:52:45|2.2619
08:52:46|2.2607
08:52:47|2.2607
08:52:48|2.2611
08:52:49|2.2607
08:52:50|2.2608
08:52:51|2.261
08:52:52|2.2606
08:52:53|2.2614
08:52:54|2.2614
08:52:55|2.2614
08:52:57|2.2614
08:52:58|2.2613
08:52:59|2.2625
08:53:00|2.2626
08:53:02|2.262
08:53:02|2.262
08:53:03|2.2628
08:53:04|2.2637
08:53:05|2.2638
08:53:06|2.2651
08:53:07|2.264
08:53:08|2.2637
08:53:09|2.2628
08:53:11|2.264
08:53:12|2.264
08:53:13|2.2631
08:53:14|2.2628
08:53:15|2.2608
08:53:16|2.2618
08:53:17|2.2617
08:53:18|2.2623
08:53:19|2.2625
08:53:20|2.263
08:53:21|2.2636
08:53:22|2.263
08:53:23|2.2632
08:53:24|2.2628
08:53:25|2.2631
08:53:27|2.2632
08:53:27|2.2631
08:53:28|2.2633
08:53:29|2.2643
08:53:30|2.265
08:53:31|2.2638
08:53:32|2.265
08:53:33|2.2642
08:53:34|2.2642
08:53:35|2.2642
08:53:36|2.2637
08:53:37|2.2643
08:53:38|2.2653
08:53:39|2.2637
08:53:40|2.2638
08:53:41|2.2647
08:53:42|2.2639
08:53:43|2.2626
08:53:44|2.2629
08:53:45|2.2625
08:53:46|2.2622
08:53:47|2.2625
08:53:48|2.2624
08:53:49|2.261
08:53:50|2.2604
08:53:51|2.262
08:53:52|2.2609
08:53:53|2.2624
08:53:54|2.2609
08:53:55|2.2609
08:53:57|2.2605
08:53:58|2.26
08:53:59|2.26
08:54:00|2.2584
08:54:01|2.2584
08:54:02|2.2578
08:54:03|2.2594
08:54:04|2.2578
08:54:05|2.2584
08:54:06|2.259
08:54:07|2.2578
08:54:08|2.2566
08:54:09|2.2583
08:54:10|2.258
08:54:11|2.2559
08:54:12|2.2559
08:54:13|2.2555
08:54:14|2.2555
08:54:15|2.2555
08:54:16|2.2552
08:54:17|2.2552
08:54:18|2.2558
08:54:19|2.2552
08:54:20|2.2558
08:54:20|2.2551
08:54:22|2.2559
08:54:22|2.255
08:54:24|2.2553
08:54:24|2.2559
08:54:26|2.2558
08:54:27|2.2546
08:54:28|2.2546
08:54:29|2.2546
08:54:31|2.2554
08:54:32|2.2557
08:54:32|2.2546
08:54:33|2.2568
08:54:34|2.2562
08:54:35|2.257
08:54:36|2.2565
08:54:38|2.2558
08:54:38|2.2569
08:54:39|2.2557
08:54:40|2.2562
08:54:42|2.2576
08:54:43|2.2587
08:54:44|2.2579
08:54:45|2.258
08:54:46|2.2586
08:54:47|2.2582
08:54:47|2.257
08:54:49|2.2561
08:54:50|2.2561
08:54:51|2.2561
08:54:51|2.255
08:54:52|2.2564
08:54:54|2.2551
08:54:55|2.2545
08:54:56|2.2541
08:54:56|2.255
08:54:58|2.2534
08:54:59|2.2547
08:55:00|2.2536
08:55:02|2.2547
08:55:03|2.2541
08:55:04|2.254
08:55:05|2.2547
08:55:06|2.2535
08:55:08|2.255
08:55:08|2.2563
08:55:09|2.2549
08:55:10|2.2549
08:55:11|2.2563
08:55:13|2.2553
08:55:13|2.2552
08:55:15|2.2567
08:55:16|2.2578
08:55:18|2.257
08:55:18|2.2594
08:55:19|2.2598
08:55:20|2.2608
08:55:21|2.2601
08:55:22|2.2605
08:55:24|2.2621
08:55:24|2.2626
08:55:26|2.26
08:55:26|2.2613
08:55:28|2.2605
08:55:29|2.2615
08:55:29|2.2606
08:55:31|2.2624
08:55:32|2.2606
08:55:33|2.26
08:55:34|2.261
08:55:35|2.2626
08:55:36|2.2626
08:55:37|2.2626
08:55:38|2.2616
08:55:39|2.2629
08:55:40|2.2621
08:55:41|2.2621
08:55:42|2.2621
08:55:43|2.2621
08:55:43|2.2626
08:55:45|2.2634
08:55:46|2.2636
08:55:47|2.2634
08:55:48|2.2636
08:55:49|2.2636
08:55:50|2.2636
08:55:51|2.2627
08:55:52|2.2624
08:55:53|2.2632
08:55:54|2.2643
08:55:55|2.2621
08:55:56|2.2598
08:55:57|2.261
08:55:58|2.2606
08:56:00|2.2615
08:56:00|2.2604
08:56:01|2.2602
08:56:03|2.2607
08:56:03|2.2607
08:56:05|2.2592
08:56:06|2.2594
08:56:07|2.2601
08:56:08|2.2598
08:56:09|2.2607
08:56:10|2.2596
08:56:10|2.2604
08:56:12|2.2605
08:56:13|2.2605
08:56:13|2.2596
08:56:15|2.2592
08:56:15|2.2599
08:56:17|2.2591
08:56:18|2.2591
08:56:19|2.2606
08:56:20|2.2607
08:56:21|2.262
08:56:22|2.2605
08:56:23|2.2604
08:56:24|2.2615
08:56:25|2.2611
08:56:26|2.2613
08:56:27|2.2613
08:56:28|2.261
08:56:29|2.261
08:56:30|2.261
08:56:31|2.2619
08:56:32|2.2624
08:56:33|2.2624
08:56:34|2.2622
08:56:35|2.2629
08:56:36|2.262
08:56:37|2.262
08:56:38|2.2622
08:56:39|2.2622
08:56:40|2.2622
08:56:41|2.2628
08:56:42|2.2635
08:56:43|2.2631
08:56:44|2.2626
08:56:45|2.2634
08:56:46|2.2641
08:56:48|2.2646
08:56:48|2.2649
08:56:50|2.2658
08:56:51|2.2656
08:56:51|2.2654
08:56:53|2.2658
08:56:54|2.2651
08:56:54|2.2653
08:56:55|2.2652
08:56:56|2.2652
08:56:57|2.2654
08:56:59|2.2637
08:57:00|2.2635
08:57:01|2.2645
08:57:02|2.2649
08:57:04|2.2636
08:57:04|2.2636
08:57:06|2.2645
08:57:07|2.2637
08:57:08|2.265
08:57:08|2.2639
08:57:10|2.2658
08:57:10|2.2655
08:57:13|2.265
08:57:14|2.2671
08:57:15|2.2662
08:57:16|2.2676
08:57:17|2.2679
08:57:18|2.2679
08:57:18|2.2674
08:57:20|2.2666
08:57:21|2.265
08:57:21|2.2667
08:57:23|2.2656
08:57:23|2.2687
08:57:25|2.266
08:57:26|2.2666
08:57:27|2.267
08:57:28|2.2679
08:57:29|2.2675
08:57:30|2.2674
08:57:31|2.2675
08:57:32|2.267
08:57:33|2.2658
08:57:34|2.2655
08:57:35|2.2654
08:57:36|2.265
08:57:37|2.2651
08:57:37|2.2646
08:57:39|2.2637
08:57:40|2.2637
08:57:41|2.2637
08:57:42|2.264
08:57:43|2.2635
08:57:44|2.2632
08:57:45|2.2635
08:57:46|2.2631
08:57:47|2.264
08:57:48|2.2643
08:57:49|2.2632
08:57:50|2.264
08:57:51|2.264
08:57:52|2.2635
08:57:53|2.2646
08:57:54|2.2655
08:57:55|2.2637
08:57:56|2.2635
08:57:57|2.2632
08:57:58|2.2632
08:57:59|2.2639
08:58:01|2.2638
08:58:02|2.2642
08:58:03|2.2642
08:58:04|2.2645
08:58:05|2.264
08:58:06|2.2654
08:58:07|2.2668
08:58:08|2.2671
08:58:09|2.2664
08:58:10|2.2668
08:58:11|2.2675
08:58:12|2.2682
08:58:13|2.2677
08:58:14|2.2676
08:58:15|2.267
08:58:16|2.2683
08:58:17|2.2677
08:58:18|2.2672
08:58:19|2.2683
08:58:20|2.2675
08:58:21|2.2688
08:58:22|2.2688
08:58:23|2.27
08:58:24|2.269
08:58:25|2.2688
08:58:26|2.268
08:58:27|2.2673
08:58:28|2.2658
08:58:29|2.2664
08:58:31|2.267
08:58:31|2.2676
08:58:32|2.2674
08:58:33|2.2674
08:58:34|2.267
08:58:35|2.2679
08:58:36|2.2697
08:58:37|2.2689
08:58:38|2.2679
08:58:39|2.2682
08:58:40|2.2682
08:58:41|2.2691
08:58:42|2.269
08:58:43|2.2691
08:58:44|2.2691
08:58:45|2.2691
08:58:46|2.271
08:58:47|2.2708
08:58:48|2.2709
08:58:49|2.2709
08:58:50|2.2724
08:58:51|2.2721
08:58:52|2.2718
08:58:53|2.2718
08:58:54|2.2732
08:58:55|2.2728
08:58:56|2.272
08:58:57|2.2717
08:58:59|2.2733
08:58:59|2.2735
08:59:01|2.2728
08:59:02|2.2714
08:59:04|2.271
08:59:04|2.2714
08:59:06|2.2707
08:59:07|2.2707
08:59:08|2.2703
08:59:09|2.2713
08:59:10|2.2697
08:59:11|2.2699
08:59:12|2.2695
08:59:13|2.27
08:59:14|2.2688
08:59:15|2.2688
08:59:16|2.2689
08:59:17|2.2698
08:59:19|2.2689
08:59:19|2.2684
08:59:20|2.2717
08:59:21|2.2696
08:59:22|2.2708
08:59:23|2.2708
08:59:24|2.2727
08:59:25|2.2728
08:59:26|2.2719
08:59:27|2.2721
08:59:28|2.2719
08:59:29|2.2711
08:59:30|2.2719
08:59:31|2.2718
08:59:32|2.2719
08:59:33|2.2713
08:59:34|2.2715
08:59:35|2.272
08:59:36|2.2743
08:59:37|2.2733
08:59:38|2.2745
08:59:39|2.2745
08:59:40|2.2759
08:59:41|2.275
08:59:42|2.2758
08:59:43|2.275
08:59:44|2.2751
08:59:45|2.2751
08:59:46|2.2733
08:59:47|2.2734
08:59:48|2.2738
08:59:49|2.2723
08:59:50|2.2736
08:59:51|2.2737
08:59:52|2.2732
08:59:53|2.2735
08:59:54|2.2765
08:59:55|2.2783
08:59:56|2.2784
08:59:57|2.2786
08:59:58|2.2795
08:59:59|2.2798
09:00:00|2.2823
09:00:02|2.2839
09:00:03|2.2849
09:00:04|2.2842
09:00:04|2.286
09:00:05|2.2861
09:00:07|2.2857
09:00:08|2.2846
09:00:09|2.2849
09:00:10|2.2842
09:00:11|2.2842
09:00:12|2.2837
09:00:13|2.2821
09:00:14|2.281
09:00:15|2.2819
09:00:16|2.2815
09:00:17|2.281
09:00:18|2.2806
09:00:19|2.2793
09:00:20|2.2793
09:00:21|2.279
09:00:22|2.2762
09:00:23|2.2765
09:00:24|2.2754
09:00:25|2.2734
09:00:26|2.2728
09:00:27|2.2737
09:00:28|2.2776
09:00:29|2.2759
09:00:30|2.2778
09:00:31|2.2785
09:00:32|2.2775
09:00:33|2.2784
09:00:34|2.2777
09:00:35|2.2762
09:00:36|2.2753
09:00:37|2.2774
09:00:38|2.278
09:00:39|2.275
09:00:40|2.2757
09:00:41|2.2742
09:00:42|2.2728
09:00:43|2.2732
09:00:44|2.2723
09:00:45|2.2744
09:00:46|2.2766
09:00:47|2.2741
09:00:48|2.2733
09:00:49|2.2745
09:00:50|2.2731
09:00:51|2.2739
09:00:52|2.273
09:00:53|2.2738
09:00:54|2.2728
09:00:55|2.273
09:00:56|2.2733
09:00:57|2.2733
09:00:58|2.2733
09:00:59|2.2747
09:01:00|2.2758
09:01:01|2.276
09:01:02|2.2747
09:01:04|2.2754
09:01:05|2.2765
09:01:06|2.275
09:01:07|2.2755
09:01:08|2.2751
09:01:10|2.2747
09:01:10|2.2758
09:01:11|2.2757
09:01:12|2.275
09:01:13|2.2737
09:01:14|2.2734
09:01:15|2.2727
09:01:16|2.2731
09:01:18|2.2721
09:01:19|2.2709
09:01:20|2.2723
09:01:20|2.2723
09:01:21|2.2722
09:01:22|2.2729
09:01:23|2.2721
09:01:24|2.271
09:01:26|2.2732
09:01:26|2.2725
09:01:27|2.2709
09:01:28|2.2736
09:01:30|2.2735
09:01:31|2.2745
09:01:32|2.2753
09:01:32|2.2752
09:01:33|2.2748
09:01:34|2.2757
09:01:35|2.2752
09:01:37|2.2784
09:01:37|2.2775
09:01:38|2.2775
09:01:40|2.2772
09:01:40|2.2763
09:01:42|2.2802
09:01:43|2.2808
09:01:44|2.2797
09:01:44|2.2802
09:01:45|2.2802
09:01:47|2.2799
09:01:48|2.2797
09:01:49|2.2787
09:01:50|2.2786
09:01:51|2.2796
09:01:52|2.2788
09:01:52|2.2789
09:01:54|2.28
09:01:54|2.2801
09:01:56|2.2761
09:01:57|2.2766
09:01:58|2.2767
09:01:59|2.2769
09:02:00|2.2782
09:02:01|2.2771
09:02:01|2.2788
09:02:03|2.2788
09:02:04|2.2785
09:02:05|2.2792
09:02:06|2.2794
09:02:08|2.2787
09:02:09|2.2799
09:02:09|2.2775
09:02:10|2.2778
09:02:12|2.2766
09:02:12|2.2791
09:02:13|2.2791
09:02:14|2.2798
09:02:16|2.2806
09:02:17|2.2795
09:02:18|2.2817
09:02:18|2.2815
09:02:20|2.2823
09:02:20|2.2822
09:02:21|2.2817
09:02:23|2.2823
09:02:23|2.2813
09:02:24|2.2833
09:02:26|2.2818
09:02:27|2.2819
09:02:27|2.2829
09:02:28|2.281
09:02:29|2.2802
09:02:30|2.2818
09:02:31|2.2819
09:02:33|2.2819
09:02:34|2.2821
09:02:34|2.2821
09:02:36|2.282
09:02:37|2.283
09:02:38|2.2832
09:02:39|2.2834
09:02:39|2.283
09:02:40|2.2841
09:02:42|2.2822
09:02:43|2.2831
09:02:43|2.2837
09:02:45|2.2837
09:02:46|2.285
09:02:47|2.2857
09:02:48|2.286
09:02:49|2.2896
09:02:49|2.2882
09:02:51|2.2893
09:02:52|2.2893
09:02:53|2.29
09:02:54|2.29
09:02:54|2.2888
09:02:56|2.29
09:02:57|2.2911
09:02:58|2.2902
09:02:58|2.2883
09:03:00|2.2901
09:03:00|2.2896
09:03:02|2.2893
09:03:03|2.2911
09:03:04|2.2906
09:03:05|2.2901
09:03:07|2.2919
09:03:08|2.2911
09:03:09|2.291
09:03:09|2.2919
09:03:11|2.2908
09:03:12|2.2918
09:03:13|2.2913
09:03:14|2.2919
09:03:15|2.2933
09:03:16|2.2939
09:03:17|2.2943
09:03:17|2.2956
09:03:19|2.2947
09:03:20|2.2938
09:03:21|2.2954
09:03:22|2.2938
09:03:23|2.2958
09:03:24|2.295
09:03:25|2.295
09:03:26|2.296
09:03:27|2.2949
09:03:28|2.2962
09:03:29|2.2975
09:03:30|2.2978
09:03:31|2.2977
09:03:32|2.2984
09:03:33|2.2981
09:03:34|2.2986
09:03:35|2.295
09:03:35|2.2942
09:03:37|2.2969
09:03:38|2.2969
09:03:39|2.2985
09:03:40|2.2989
09:03:41|2.2988
09:03:42|2.3
09:03:43|2.2994
09:03:44|2.3008
09:03:45|2.3003
09:03:46|2.2994
09:03:48|2.3002
09:03:48|2.3
09:03:49|2.3002
09:03:50|2.3
09:03:51|2.3002
09:03:52|2.2992
09:03:54|2.2989
09:03:55|2.2989
09:03:55|2.2976
09:03:56|2.2965
09:03:57|2.3
09:03:58|2.3004
09:04:00|2.3025
09:04:01|2.3022
09:04:01|2.3008
09:04:03|2.3003
09:04:03|2.3006
09:04:04|2.3013
09:04:06|2.3005
09:04:07|2.3004
09:04:08|2.2988
09:04:09|2.2999
09:04:10|2.2989
09:04:11|2.2976
09:04:12|2.2984
09:04:13|2.299
09:04:14|2.299
09:04:15|2.2986
09:04:16|2.299
09:04:17|2.2999
09:04:18|2.2994
09:04:19|2.3013
09:04:20|2.3018
09:04:21|2.3025
09:04:22|2.3002
09:04:23|2.3007
09:04:24|2.3018
09:04:25|2.3013
09:04:26|2.3004
09:04:27|2.3018
09:04:28|2.3018
09:04:29|2.3025
09:04:30|2.302
09:04:31|2.3022
09:04:32|2.3027
09:04:33|2.303
09:04:34|2.3044
09:04:35|2.3044
09:04:36|2.3057
09:04:37|2.3064
09:04:38|2.3056
09:04:39|2.3059
09:04:40|2.3059
09:04:41|2.3045
09:04:42|2.3042
09:04:43|2.3031
09:04:44|2.3027
09:04:45|2.3018
09:04:46|2.3014
09:04:47|2.301
09:04:48|2.3027
09:04:49|2.3027
09:04:50|2.3038
09:04:51|2.3036
09:04:52|2.3047
09:04:53|2.3044
09:04:54|2.3041
09:04:55|2.3042
09:04:56|2.3052
09:04:57|2.3051
09:04:58|2.3038
09:05:00|2.3042
09:05:00|2.3051
09:05:01|2.3052
09:05:02|2.3038
09:05:03|2.303
09:05:04|2.3037
09:05:05|2.3027
09:05:07|2.3035
09:05:07|2.3035
09:05:09|2.3037
09:05:10|2.3031
09:05:11|2.3034
09:05:12|2.3034
09:05:13|2.3049
09:05:14|2.3029
09:05:15|2.3021
09:05:16|2.3037
09:05:17|2.3025
09:05:18|2.3035
09:05:19|2.3029
09:05:20|2.3021
09:05:22|2.3026
09:05:22|2.3007
09:05:23|2.3008
09:05:24|2.3035
09:05:25|2.3024
09:05:26|2.3022
09:05:27|2.3026
09:05:28|2.3035
09:05:29|2.3021
09:05:30|2.3027
09:05:31|2.3027
09:05:33|2.3032
09:05:33|2.3009
09:05:34|2.3025
09:05:35|2.3025
09:05:36|2.3025
09:05:37|2.3025
09:05:38|2.3021
09:05:39|2.3006
09:05:40|2.3009
09:05:41|2.301
09:05:42|2.3001
09:05:43|2.3018
09:05:45|2.3031
09:05:46|2.3018
09:05:47|2.3018
09:05:47|2.3025
09:05:49|2.3014
09:05:49|2.3014
09:05:50|2.3014
09:05:51|2.3001
09:05:52|2.3009
09:05:54|2.3013
09:05:54|2.301
09:05:56|2.3012
09:05:57|2.3012
09:05:57|2.3011
09:05:58|2.3016
09:06:00|2.3011
09:06:01|2.3008
09:06:02|2.3
09:06:03|2.3011
09:06:04|2.3002
09:06:05|2.3002
09:06:06|2.301
09:06:08|2.2982
09:06:09|2.2949
09:06:10|2.2958
09:06:11|2.2985
09:06:13|2.2996
09:06:14|2.3026
09:06:15|2.3018
09:06:16|2.3023
09:06:17|2.3023
09:06:18|2.3024
09:06:19|2.3019
09:06:20|2.3041
09:06:21|2.3053
09:06:21|2.3039
09:06:23|2.303
09:06:24|2.3042
09:06:25|2.304
09:06:26|2.3032
09:06:27|2.3033
09:06:28|2.3044
09:06:29|2.3057
09:06:30|2.3046
09:06:31|2.3036
09:06:32|2.3045
09:06:33|2.3051
09:06:34|2.304
09:06:35|2.3025
09:06:36|2.3051
09:06:37|2.3064
09:06:38|2.306
09:06:39|2.3048
09:06:40|2.3047
09:06:41|2.3042
09:06:43|2.3046
09:06:44|2.3035
09:06:44|2.3024
09:06:45|2.3052
09:06:46|2.3063
09:06:48|2.3043
09:06:48|2.3055
09:06:49|2.305
09:06:50|2.3047
09:06:51|2.3056
09:06:52|2.307
09:06:53|2.3043
09:06:54|2.3049
09:06:55|2.3053
09:06:56|2.3027
09:06:57|2.3053
09:06:58|2.3032
09:06:59|2.3049
09:07:00|2.3049
09:07:01|2.3036
09:07:02|2.3036
09:07:03|2.3046
09:07:04|2.305
09:07:05|2.3049
09:07:06|2.3046
09:07:07|2.3036
09:07:09|2.304
09:07:10|2.3045
09:07:11|2.3034
09:07:12|2.305
09:07:14|2.304
09:07:15|2.3061
09:07:16|2.3063
09:07:16|2.3061
09:07:18|2.3059
09:07:19|2.3059
09:07:20|2.3063
09:07:21|2.3058
09:07:21|2.3043
09:07:22|2.3058
09:07:24|2.3057
09:07:25|2.3058
09:07:25|2.305
09:07:26|2.3039
09:07:27|2.3045
09:07:29|2.3035
09:07:30|2.304
09:07:30|2.3033
09:07:32|2.3038
09:07:33|2.3044
09:07:34|2.303
09:07:35|2.3026
09:07:36|2.3033
09:07:37|2.3044
09:07:38|2.3046
09:07:39|2.3039
09:07:40|2.3047
09:07:41|2.3055
09:07:42|2.3059
09:07:43|2.3062
09:07:43|2.3062
09:07:45|2.3056
09:07:46|2.3066
09:07:46|2.3073
09:07:48|2.3062
09:07:49|2.3079
09:07:50|2.309
09:07:51|2.3074
09:07:51|2.3075
09:07:53|2.3074
09:07:54|2.3069
09:07:55|2.307
09:07:56|2.3076
09:07:57|2.307
09:07:58|2.3066
09:07:59|2.308
09:07:59|2.3055
09:08:01|2.3067
09:08:02|2.3054
09:08:03|2.3044
09:08:04|2.3055
09:08:05|2.3042
09:08:06|2.3062
09:08:07|2.3059
09:08:07|2.3068
09:08:09|2.3085
09:08:10|2.3074
09:08:12|2.309
09:08:13|2.3085
09:08:14|2.3087
09:08:15|2.3096
09:08:16|2.3102
09:08:17|2.3117
09:08:19|2.31
09:08:19|2.3092
09:08:20|2.3117
09:08:21|2.3087
09:08:22|2.309
09:08:23|2.3063
09:08:24|2.3061
09:08:25|2.306
09:08:26|2.3068
09:08:27|2.3057
09:08:28|2.3045
09:08:29|2.3044
09:08:30|2.305
09:08:31|2.3054
09:08:32|2.3048
09:08:33|2.3036
09:08:34|2.3032
09:08:35|2.3021
09:08:37|2.302
09:08:38|2.3019
09:08:38|2.303
09:08:39|2.3031
09:08:40|2.3024
09:08:41|2.302
09:08:43|2.3012
09:08:43|2.3003
09:08:45|2.3001
09:08:46|2.3002
09:08:46|2.2983
09:08:47|2.2979
09:08:48|2.3009
09:08:50|2.2991
09:08:51|2.3003
09:08:51|2.3026
09:08:53|2.305
09:08:53|2.3042
09:08:54|2.3039
09:08:56|2.303
09:08:56|2.3034
09:08:57|2.3028
09:08:59|2.3019
09:08:59|2.3008
09:09:00|2.3041
09:09:01|2.3054
09:09:02|2.3057
09:09:03|2.3048
09:09:04|2.3045
09:09:05|2.3045
09:09:06|2.3046
09:09:07|2.3047
09:09:08|2.3051
09:09:09|2.3047
09:09:11|2.3053
09:09:12|2.3032
09:09:14|2.3038
09:09:14|2.303
09:09:15|2.3047
09:09:17|2.3037
09:09:18|2.3043
09:09:19|2.3032
09:09:20|2.3036
09:09:21|2.3026
09:09:23|2.3045
09:09:23|2.3033
09:09:24|2.3034
09:09:25|2.3026
09:09:26|2.3027
09:09:28|2.3027
09:09:29|2.3035
09:09:30|2.3037
09:09:30|2.3034
09:09:31|2.3054
09:09:32|2.3055
09:09:33|2.308
09:09:35|2.3082
09:09:36|2.3081
09:09:36|2.308
09:09:38|2.3055
09:09:39|2.3055
09:09:39|2.3064
09:09:40|2.3071
09:09:41|2.3069
09:09:43|2.3069
09:09:43|2.307
09:09:44|2.3072
09:09:45|2.31
09:09:46|2.3069
09:09:47|2.3077
09:09:49|2.308
09:09:49|2.3093
09:09:50|2.3089
09:09:51|2.308
09:09:52|2.3073
09:09:53|2.309
09:09:55|2.3097
09:09:55|2.3092
09:09:56|2.308
09:09:58|2.3082
09:09:59|2.3092
09:09:59|2.3083
09:10:01|2.3097
09:10:01|2.3085
09:10:02|2.3076
09:10:03|2.3083
09:10:04|2.3074
09:10:05|2.3058
09:10:07|2.3057
09:10:07|2.3056
09:10:08|2.3055
09:10:10|2.3059
09:10:10|2.3052
09:10:11|2.3051
09:10:14|2.3057
09:10:15|2.306
09:10:16|2.306
09:10:17|2.3056
09:10:18|2.3046
09:10:19|2.3044
09:10:20|2.3043
09:10:21|2.3043
09:10:22|2.3016
09:10:23|2.3022
09:10:24|2.3013
09:10:25|2.3002
09:10:26|2.3012
09:10:27|2.3024
09:10:28|2.3007
09:10:30|2.3004
09:10:31|2.3004
09:10:31|2.3017
09:10:33|2.302
09:10:33|2.3021
09:10:35|2.3016
09:10:35|2.3017
09:10:37|2.3031
09:10:37|2.302
09:10:39|2.3015
09:10:39|2.3025
09:10:40|2.3037
09:10:41|2.303
09:10:43|2.3044
09:10:44|2.3051
09:10:45|2.3038
09:10:46|2.3052
09:10:47|2.3057
09:10:48|2.3057
09:10:49|2.3063
09:10:50|2.3057
09:10:51|2.3057
09:10:52|2.3063
09:10:52|2.3047
09:10:53|2.3053
09:10:55|2.3049
09:10:55|2.3043
09:10:57|2.304
09:10:58|2.3034
09:10:59|2.3032
09:10:59|2.303
09:11:01|2.3018
09:11:01|2.3025
09:11:03|2.3027
09:11:04|2.3027
09:11:04|2.3028
09:11:06|2.3027
09:11:07|2.3029
09:11:08|2.3038
09:11:08|2.305
09:11:10|2.3057
09:11:10|2.3045
09:11:12|2.3037
09:11:13|2.3045
09:11:15|2.3041
09:11:16|2.3044
09:11:17|2.3031
09:11:18|2.302
09:11:19|2.3016
09:11:20|2.3019
09:11:22|2.3018
09:11:22|2.3002
09:11:23|2.3006
09:11:24|2.3022
09:11:25|2.3029
09:11:26|2.3028
09:11:28|2.3017
09:11:28|2.302
09:11:29|2.3021
09:11:31|2.3006
09:11:31|2.3009
09:11:32|2.3001
09:11:34|2.3022
09:11:34|2.3037
09:11:36|2.3022
09:11:36|2.3022
09:11:38|2.3022
09:11:38|2.3008
09:11:39|2.3016
09:11:41|2.3014
09:11:42|2.3021
09:11:42|2.3016
09:11:44|2.3016
09:11:45|2.3021
09:11:46|2.3026
09:11:46|2.303
09:11:47|2.3021
09:11:49|2.304
09:11:49|2.3033
09:11:50|2.3042
09:11:51|2.303
09:11:52|2.3031
09:11:53|2.3022
09:11:55|2.3032
09:11:55|2.3031
09:11:57|2.3042
09:11:57|2.3042
09:11:58|2.3036
09:12:00|2.3038
09:12:01|2.3037
09:12:02|2.3021
09:12:03|2.3031
09:12:03|2.303
09:12:04|2.3021
09:12:05|2.3034
09:12:06|2.3021
09:12:08|2.3027
09:12:09|2.3029
09:12:09|2.3042
09:12:11|2.3033
09:12:11|2.3028
09:12:12|2.3026
09:12:14|2.3026
09:12:14|2.3021
09:12:16|2.3023
09:12:16|2.3011
09:12:18|2.303
09:12:19|2.304
09:12:20|2.305
09:12:21|2.305
09:12:22|2.307
09:12:23|2.3073
09:12:23|2.3057
09:12:25|2.3057
09:12:26|2.3058
09:12:27|2.3066
09:12:28|2.3067
09:12:29|2.307
09:12:30|2.3081
09:12:31|2.3099
09:12:33|2.3092
09:12:33|2.3082
09:12:34|2.3099
09:12:36|2.3107
09:12:36|2.3119
09:12:37|2.3118
09:12:38|2.3099
09:12:39|2.3101
09:12:40|2.3101
09:12:41|2.3104
09:12:42|2.3102
09:12:43|2.3095
09:12:44|2.3098
09:12:45|2.3097
09:12:46|2.3092
09:12:47|2.3093
09:12:48|2.3118
09:12:49|2.3109
09:12:50|2.3107
09:12:51|2.3106
09:12:52|2.3112
09:12:54|2.3121
09:12:54|2.312
09:12:56|2.3129
09:12:56|2.3133
09:12:58|2.3133
09:12:58|2.3147
09:12:59|2.3141
09:13:00|2.3153
09:13:01|2.3133
09:13:02|2.3134
09:13:03|2.3158
09:13:04|2.315
09:13:05|2.3154
09:13:07|2.3163
09:13:08|2.3164
09:13:08|2.3164
09:13:09|2.3172
09:13:11|2.3195
09:13:11|2.3196
09:13:13|2.3192
09:13:14|2.3186
09:13:15|2.32
09:13:16|2.3202
09:13:18|2.3209
09:13:19|2.3232
09:13:20|2.3233
09:13:21|2.3219
09:13:22|2.3235
09:13:23|2.3248
09:13:25|2.325
09:13:25|2.325
09:13:26|2.3256
09:13:27|2.3258
09:13:29|2.3245
09:13:29|2.3265
09:13:30|2.3266
09:13:31|2.3272
09:13:32|2.3277
09:13:33|2.3274
09:13:34|2.3257
09:13:35|2.3253
09:13:36|2.3267
09:13:37|2.327
09:13:38|2.3258
09:13:39|2.3241
09:13:40|2.3257
09:13:41|2.3255
09:13:42|2.3248
09:13:43|2.3262
09:13:44|2.3273
09:13:45|2.3261
09:13:46|2.3279
09:13:47|2.3273
09:13:48|2.3272
09:13:49|2.3275
09:13:50|2.3281
09:13:51|2.3286
09:13:52|2.3274
09:13:53|2.3277
09:13:54|2.3281
09:13:55|2.3286
09:13:56|2.329
09:13:57|2.3289
09:13:58|2.329
09:13:59|2.328
09:14:00|2.327
09:14:01|2.3264
09:14:02|2.325
09:14:03|2.328
09:14:04|2.3261
09:14:05|2.3245
09:14:06|2.3246
09:14:07|2.326
09:14:08|2.3256
09:14:09|2.3266
09:14:10|2.3274
09:14:12|2.3263
09:14:13|2.3272
09:14:13|2.3273
09:14:15|2.3272
09:14:16|2.3272
09:14:18|2.3265
09:14:18|2.325
09:14:20|2.3269
09:14:21|2.325
09:14:22|2.3251
09:14:23|2.3251
09:14:24|2.3257
09:14:25|2.3263
09:14:26|2.3263
09:14:27|2.3263
09:14:28|2.3278
09:14:29|2.3281
09:14:30|2.3276
09:14:30|2.3276
09:14:32|2.3277
09:14:33|2.3278
09:14:34|2.3286
09:14:35|2.3295
09:14:36|2.329
09:14:37|2.3289
09:14:38|2.3286
09:14:39|2.3284
09:14:40|2.3273
09:14:41|2.3279
09:14:42|2.3277
09:14:43|2.3288
09:14:44|2.3281
09:14:45|2.3294
09:14:46|2.3297
09:14:47|2.3323
09:14:48|2.3333
09:14:49|2.3333
09:14:50|2.3336
09:14:51|2.3318
09:14:52|2.3323
09:14:53|2.332
09:14:54|2.3331
09:14:55|2.3331
09:14:56|2.3325
09:14:57|2.3314
09:14:58|2.3336
09:14:59|2.3338
09:15:00|2.3341
09:15:02|2.3336
09:15:02|2.3344
09:15:03|2.3361
09:15:04|2.3381
09:15:06|2.3373
09:15:06|2.3385
09:15:07|2.337
09:15:08|2.3342
09:15:09|2.3341
09:15:11|2.3342
09:15:12|2.3352
09:15:13|2.3333
09:15:14|2.3334
09:15:15|2.3339
09:15:16|2.3339
09:15:17|2.3327
09:15:18|2.3317
09:15:20|2.3327
09:15:20|2.3336
09:15:21|2.3313
09:15:22|2.3311
09:15:23|2.3304
09:15:25|2.3305
09:15:26|2.33
09:15:27|2.3306
09:15:27|2.3304
09:15:28|2.3305
09:15:30|2.3296
09:15:31|2.3309
09:15:32|2.3314
09:15:33|2.3309
09:15:34|2.3309
09:15:35|2.3311
09:15:36|2.3321
09:15:37|2.331
09:15:38|2.3312
09:15:39|2.331
09:15:39|2.3309
09:15:41|2.3323
09:15:42|2.3324
09:15:43|2.3326
09:15:44|2.3329
09:15:45|2.3338
09:15:46|2.333
09:15:47|2.333
09:15:48|2.3326
09:15:48|2.3323
09:15:50|2.332
09:15:51|2.3339
09:15:51|2.3339
09:15:53|2.3321
09:15:54|2.3314
09:15:55|2.3315
09:15:56|2.3315
09:15:57|2.3333
09:15:58|2.3337
09:15:58|2.332
09:16:00|2.3316
09:16:01|2.3321
09:16:01|2.3321
09:16:03|2.3312
09:16:04|2.33
09:16:05|2.33
09:16:06|2.3295
09:16:06|2.3288
09:16:08|2.3273
09:16:09|2.3273
09:16:10|2.3283
09:16:11|2.3286
09:16:12|2.3285
09:16:12|2.3294
09:16:14|2.3311
09:16:15|2.3323
09:16:16|2.3323
09:16:17|2.3327
09:16:18|2.3336
09:16:20|2.3336
09:16:20|2.3356
09:16:21|2.3342
09:16:22|2.3335
09:16:23|2.3335
09:16:25|2.334
09:16:26|2.3328
09:16:27|2.3347
09:16:28|2.3362
09:16:30|2.3343
09:16:31|2.3337
09:16:32|2.3345
09:16:32|2.3355
09:16:34|2.3354
09:16:35|2.3353
09:16:35|2.3353
09:16:37|2.3362
09:16:37|2.3352
09:16:38|2.3346
09:16:39|2.336
09:16:40|2.3363
09:16:41|2.3366
09:16:42|2.338
09:16:44|2.3378
09:16:44|2.3372
09:16:45|2.338
09:16:46|2.3399
09:16:48|2.3437
09:16:48|2.3438
09:16:49|2.3434
09:16:50|2.3436
09:16:51|2.345
09:16:52|2.3452
09:16:53|2.3455
09:16:54|2.3455
09:16:56|2.3455
09:16:56|2.3453
09:16:57|2.3467
09:16:58|2.3457
09:16:59|2.3463
09:17:01|2.345
09:17:02|2.3465
09:17:02|2.3433
09:17:04|2.3446
09:17:05|2.3444
09:17:05|2.3433
09:17:07|2.3446
09:17:08|2.3433
09:17:09|2.344
09:17:10|2.3435
09:17:11|2.3434
09:17:11|2.3438
09:17:12|2.3445
09:17:14|2.3446
09:17:15|2.3447
09:17:16|2.3444
09:17:17|2.3442
09:17:18|2.3436
09:17:20|2.3448
09:17:20|2.3448
09:17:21|2.3446
09:17:22|2.3446
09:17:23|2.3454
09:17:25|2.344
09:17:26|2.3437
09:17:27|2.3423
09:17:28|2.3419
09:17:29|2.3389
09:17:30|2.3427
09:17:30|2.3399
09:17:32|2.3388
09:17:33|2.3387
09:17:33|2.3393
09:17:35|2.3402
09:17:36|2.3397
09:17:37|2.3403
09:17:38|2.3407
09:17:39|2.338
09:17:40|2.3389
09:17:41|2.3396
09:17:42|2.3397
09:17:43|2.3413
09:17:44|2.3407
09:17:45|2.3396
09:17:46|2.3396
09:17:46|2.3409
09:17:48|2.34
09:17:49|2.3406
09:17:50|2.3402
09:17:51|2.3396
09:17:52|2.34
09:17:53|2.3393
09:17:53|2.3395
09:17:55|2.3396
09:17:56|2.3381
09:17:57|2.338
09:17:57|2.3381
09:17:59|2.3399
09:17:59|2.34
09:18:01|2.3411
09:18:02|2.341
09:18:03|2.3408
09:18:04|2.3422
09:18:05|2.3412
09:18:06|2.3414
09:18:07|2.3419
09:18:08|2.3429
09:18:09|2.3433
09:18:10|2.3434
09:18:11|2.3434
09:18:12|2.3432
09:18:13|2.3415
09:18:14|2.3426
09:18:15|2.3413
09:18:16|2.3426
09:18:17|2.3408
09:18:18|2.3401
09:18:19|2.3396
09:18:21|2.3404
09:18:21|2.3389
09:18:22|2.3385
09:18:23|2.3383
09:18:24|2.3382
09:18:26|2.3387
09:18:26|2.3381
09:18:28|2.338
09:18:29|2.3374
09:18:29|2.3364
09:18:31|2.3379
09:18:32|2.3379
09:18:33|2.3363
09:18:35|2.3359
09:18:35|2.3328
09:18:36|2.3329
09:18:37|2.3333
09:18:38|2.3342
09:18:39|2.335
09:18:40|2.3338
09:18:41|2.3335
09:18:42|2.3342
09:18:43|2.3336
09:18:44|2.3346
09:18:45|2.3345
09:18:46|2.3364
09:18:47|2.3349
09:18:48|2.3355
09:18:49|2.3329
09:18:50|2.3339
09:18:51|2.335
09:18:52|2.3335
09:18:53|2.3342
09:18:54|2.3348
09:18:55|2.3347
09:18:56|2.334
09:18:57|2.3345
09:18:58|2.3345
09:18:59|2.3341
09:19:00|2.3367
09:19:02|2.334
09:19:02|2.3339
09:19:03|2.334
09:19:04|2.3324
09:19:05|2.3337
09:19:06|2.3336
09:19:07|2.3321
09:19:08|2.3326
09:19:09|2.332
09:19:10|2.332
09:19:11|2.3319
09:19:12|2.3304
09:19:13|2.3299
09:19:14|2.3302
09:19:15|2.3302
09:19:16|2.3299
09:19:17|2.3311
09:19:18|2.3308
09:19:19|2.3288
09:19:21|2.3288
09:19:22|2.3308
09:19:24|2.3315
09:19:25|2.3303
09:19:26|2.3288
09:19:27|2.3278
09:19:28|2.3278
09:19:29|2.3272
09:19:30|2.3256
09:19:31|2.3273
09:19:32|2.3266
09:19:33|2.326
09:19:34|2.3268
09:19:35|2.3264
09:19:36|2.3253
09:19:37|2.3265
09:19:39|2.3257
09:19:39|2.3245
09:19:40|2.3237
09:19:41|2.3245
09:19:42|2.3254
09:19:43|2.3244
09:19:45|2.3251
09:19:45|2.3254
09:19:47|2.3242
09:19:48|2.3254
09:19:49|2.3254
09:19:50|2.3254
09:19:51|2.3271
09:19:52|2.3266
09:19:53|2.3266
09:19:54|2.3277
09:19:55|2.3272
09:19:55|2.3272
09:19:57|2.329
09:19:58|2.328
09:19:58|2.3296
09:20:00|2.3305
09:20:01|2.3291
09:20:02|2.33
09:20:03|2.33
09:20:04|2.33
09:20:05|2.3318
09:20:06|2.3318
09:20:07|2.3316
09:20:08|2.3315
09:20:09|2.3334
09:20:10|2.3344
09:20:11|2.3337
09:20:12|2.3323
09:20:13|2.3328
09:20:14|2.3336
09:20:15|2.3334
09:20:16|2.3328
09:20:17|2.3321
09:20:18|2.3305
09:20:19|2.33
09:20:20|2.3308
09:20:21|2.3314
09:20:23|2.331
09:20:23|2.3307
09:20:25|2.3289
09:20:26|2.329
09:20:27|2.3266
09:20:27|2.3275
09:20:29|2.3271
09:20:30|2.3277
09:20:30|2.3272
09:20:32|2.3274
09:20:32|2.3287
09:20:33|2.3285
09:20:35|2.3285
09:20:36|2.3285
09:20:36|2.3269
09:20:38|2.327
09:20:39|2.3255
09:20:40|2.3249
09:20:41|2.3279
09:20:41|2.3281
09:20:42|2.327
09:20:44|2.3289
09:20:44|2.3278
09:20:45|2.3278
09:20:46|2.3254
09:20:48|2.325
09:20:49|2.3259
09:20:49|2.325
09:20:51|2.3259
09:20:51|2.326
09:20:53|2.3269
09:20:53|2.3278
09:20:55|2.3276
09:20:55|2.3269
09:20:57|2.3261
09:20:57|2.3276
09:20:58|2.3264
09:21:00|2.326
09:21:00|2.325
09:21:01|2.326
09:21:03|2.3261
09:21:03|2.325
09:21:05|2.325
09:21:05|2.3259
09:21:07|2.3265
09:21:07|2.3252
09:21:08|2.3259
09:21:10|2.3272
09:21:10|2.3284
09:21:11|2.3278
09:21:12|2.3292
09:21:13|2.3287
09:21:14|2.3297
09:21:16|2.3319
09:21:17|2.3302
09:21:17|2.3312
09:21:19|2.3302
09:21:20|2.3316
09:21:21|2.3319
09:21:22|2.3318
09:21:23|2.3312
09:21:25|2.3327
09:21:26|2.334
09:21:27|2.3322
09:21:28|2.3336
09:21:29|2.3337
09:21:30|2.3331
09:21:31|2.3337
09:21:32|2.3337
09:21:33|2.3344
09:21:34|2.3332
09:21:35|2.3341
09:21:36|2.3332
09:21:37|2.3322
09:21:38|2.333
09:21:39|2.3327
09:21:40|2.3321
09:21:41|2.3337
09:21:42|2.3333
09:21:43|2.3324
09:21:44|2.3338
09:21:45|2.335
09:21:46|2.3364
09:21:47|2.3357
09:21:48|2.3355
09:21:49|2.3356
09:21:50|2.3375
09:21:51|2.3365
09:21:52|2.3365
09:21:53|2.3368
09:21:54|2.337
09:21:55|2.3366
09:21:56|2.3358
09:21:57|2.3372
09:21:58|2.3354
09:21:59|2.335
09:22:00|2.3343
09:22:01|2.3355
09:22:02|2.3333
09:22:03|2.3343
09:22:04|2.3333
09:22:05|2.3362
09:22:06|2.3378
09:22:07|2.3365
09:22:08|2.3365
09:22:09|2.3378
09:22:10|2.336
09:22:11|2.3352
09:22:12|2.3364
09:22:13|2.3378
09:22:14|2.3371
09:22:15|2.3369
09:22:16|2.3382
09:22:17|2.3378
09:22:18|2.3386
09:22:19|2.3404
09:22:20|2.3406
09:22:21|2.3408
09:22:22|2.3411
09:22:23|2.3406
09:22:25|2.3411
09:22:26|2.3415
09:22:27|2.3422
09:22:28|2.3429
09:22:29|2.3434
09:22:30|2.3455
09:22:31|2.344
09:22:32|2.3428
09:22:34|2.3424
09:22:35|2.3429
09:22:36|2.3427
09:22:37|2.3428
09:22:38|2.342
09:22:39|2.3421
09:22:41|2.3424
09:22:41|2.3409
09:22:42|2.3408
09:22:43|2.3426
09:22:45|2.3426
09:22:45|2.3416
09:22:46|2.3406
09:22:47|2.3412
09:22:48|2.341
09:22:50|2.3423
09:22:50|2.3412
09:22:51|2.3412
09:22:52|2.3437
09:22:53|2.3425
09:22:54|2.3421
09:22:55|2.344
09:22:56|2.3437
09:22:57|2.3444
09:22:58|2.3444
09:22:59|2.3437
09:23:00|2.344
09:23:02|2.3461
09:23:03|2.3451
09:23:04|2.3461
09:23:05|2.347
09:23:06|2.3458
09:23:07|2.3485
09:23:08|2.3478
09:23:08|2.3491
09:23:10|2.3481
09:23:10|2.3477
09:23:12|2.3461
09:23:13|2.3473
09:23:14|2.346
09:23:15|2.3472
09:23:16|2.3466
09:23:17|2.3466
09:23:18|2.3467
09:23:19|2.3458
09:23:20|2.3472
09:23:21|2.3483
09:23:22|2.349
09:23:22|2.349
09:23:24|2.3481
09:23:25|2.348
09:23:26|2.3483
09:23:27|2.3497
09:23:28|2.3484
09:23:29|2.3494
09:23:30|2.3492
09:23:31|2.3494
09:23:32|2.3494
09:23:33|2.3489
09:23:34|2.3496
09:23:35|2.349
09:23:36|2.3482
09:23:37|2.3482
09:23:39|2.349
09:23:39|2.3491
09:23:40|2.3495
09:23:41|2.3484
09:23:43|2.3482
09:23:43|2.3495
09:23:44|2.3499
09:23:45|2.35
09:23:46|2.3499
09:23:47|2.3499
09:23:48|2.3495
09:23:50|2.3499
09:23:51|2.3514
09:23:52|2.3533
09:23:53|2.3536
09:23:54|2.3525
09:23:55|2.352
09:23:56|2.3519
09:23:57|2.3517
09:23:58|2.3524
09:23:59|2.3543
09:24:00|2.3533
09:24:01|2.3547
09:24:02|2.3535
09:24:03|2.354
09:24:04|2.3552
09:24:05|2.3559
09:24:06|2.3558
09:24:07|2.3555
09:24:08|2.3557
09:24:09|2.3553
09:24:10|2.357
09:24:11|2.3555
09:24:12|2.3565
09:24:13|2.3574
09:24:14|2.3571
09:24:15|2.3563
09:24:16|2.3563
09:24:17|2.3561
09:24:18|2.3563
09:24:19|2.3563
09:24:20|2.3563
09:24:21|2.3575
09:24:22|2.358
09:24:23|2.3584
09:24:24|2.3574
09:24:25|2.3574
09:24:27|2.3576
09:24:27|2.3564
09:24:29|2.3564
09:24:29|2.3566
09:24:31|2.3574
09:24:32|2.3573
09:24:33|2.3575
09:24:34|2.3573
09:24:35|2.357
09:24:36|2.3577
09:24:37|2.3571
09:24:38|2.3566
09:24:39|2.355
09:24:40|2.3548
09:24:41|2.3548
09:24:42|2.3563
09:24:43|2.3563
09:24:44|2.356
09:24:45|2.3575
09:24:46|2.3566
09:24:47|2.3578
09:24:48|2.3585
09:24:49|2.3564
09:24:50|2.3574
09:24:51|2.358
09:24:52|2.3578
09:24:53|2.3571
09:24:54|2.3562
09:24:55|2.3572
09:24:56|2.3564
09:24:57|2.3579
09:24:58|2.3566
09:24:59|2.3577
09:25:01|2.3558
09:25:01|2.3561
09:25:02|2.355
09:25:04|2.355
09:25:05|2.3563
09:25:05|2.3552
09:25:07|2.3589
09:25:08|2.3587
09:25:09|2.3563
09:25:10|2.3526
09:25:11|2.3548
09:25:12|2.3534
09:25:13|2.3513
09:25:14|2.3512
09:25:15|2.35
09:25:16|2.3491
09:25:17|2.3502
09:25:18|2.3518
09:25:19|2.3522
09:25:20|2.3532
09:25:21|2.3526
09:25:22|2.3533
09:25:23|2.355
09:25:24|2.3549
09:25:26|2.3542
09:25:26|2.3549
09:25:28|2.3545
09:25:29|2.3533
09:25:30|2.3526
09:25:32|2.3517
09:25:32|2.351
09:25:33|2.3511
09:25:34|2.352
09:25:35|2.352
09:25:37|2.3508
09:25:38|2.3529
09:25:38|2.3543
09:25:40|2.3529
09:25:41|2.3521
09:25:42|2.3525
09:25:42|2.3508
09:25:44|2.3507
09:25:44|2.35
09:25:46|2.3516
09:25:46|2.3512
09:25:48|2.3505
09:25:49|2.35
09:25:50|2.3495
09:25:51|2.3511
09:25:51|2.3526
09:25:52|2.3538
09:25:53|2.3528
09:25:54|2.352
09:25:56|2.3514
09:25:57|2.3515
09:25:58|2.3506
09:25:59|2.3528
09:26:00|2.3512
09:26:01|2.3512
09:26:02|2.3507
09:26:04|2.351
09:26:05|2.3509
09:26:05|2.3515
09:26:06|2.3514
09:26:08|2.3508
09:26:08|2.3518
09:26:09|2.3515
09:26:11|2.3509
09:26:11|2.3506
09:26:13|2.3512
09:26:13|2.351
09:26:14|2.3513
09:26:15|2.352
09:26:16|2.352
09:26:17|2.352
09:26:19|2.3524
09:26:19|2.3523
09:26:20|2.3528
09:26:21|2.3533
09:26:22|2.3524
09:26:23|2.3532
09:26:24|2.3525
09:26:25|2.3523
09:26:26|2.3527
09:26:28|2.3519
09:26:29|2.3514
09:26:31|2.3531
09:26:32|2.3534
09:26:33|2.3513
09:26:34|2.3533
09:26:35|2.3545
09:26:36|2.3536
09:26:37|2.3536
09:26:38|2.3519
09:26:39|2.352
09:26:40|2.3534
09:26:41|2.3513
09:26:42|2.3529
09:26:43|2.3517
09:26:44|2.3518
09:26:45|2.3514
09:26:46|2.3508
09:26:47|2.3514
09:26:48|2.3524
09:26:49|2.3503
09:26:50|2.352
09:26:51|2.3509
09:26:52|2.3518
09:26:53|2.3517
09:26:54|2.3511
09:26:55|2.352
09:26:56|2.3528
09:26:57|2.3528
09:26:58|2.3528
09:26:59|2.3517
09:27:00|2.3529
09:27:01|2.3503
09:27:02|2.3519
09:27:03|2.3512
09:27:04|2.3514
09:27:05|2.3514
09:27:06|2.3538
09:27:08|2.353
09:27:08|2.3541
09:27:09|2.353
09:27:10|2.3537
09:27:11|2.3534
09:27:12|2.3534
09:27:13|2.354
09:27:14|2.3537
09:27:15|2.3537
09:27:16|2.3524
09:27:17|2.3528
09:27:18|2.3537
09:27:19|2.3521
09:27:20|2.3535
09:27:21|2.3521
09:27:23|2.3516
09:27:24|2.3522
09:27:25|2.3521
09:27:25|2.3506
09:27:26|2.3516
09:27:28|2.3513
09:27:29|2.3513
09:27:30|2.3523
09:27:31|2.3529
09:27:32|2.3529
09:27:34|2.3535
09:27:34|2.3543
09:27:35|2.3531
09:27:37|2.3542
09:27:38|2.3535
09:27:38|2.3544
09:27:40|2.3547
09:27:41|2.3541
09:27:42|2.3545
09:27:43|2.3542
09:27:43|2.3544
09:27:44|2.3544
09:27:46|2.3544
09:27:47|2.3538
09:27:48|2.3533
09:27:49|2.3538
09:27:50|2.3522
09:27:50|2.3532
09:27:52|2.3536
09:27:52|2.3524
09:27:54|2.3519
09:27:55|2.3563
09:27:55|2.3593
09:27:57|2.3589
09:27:57|2.3597
09:27:59|2.3606
09:28:01|2.3621
09:28:01|2.3584
09:28:02|2.3592
09:28:03|2.3628
09:28:04|2.3611
09:28:05|2.3584
09:28:06|2.3586
09:28:08|2.3571
09:28:08|2.3561
09:28:10|2.3548
09:28:10|2.3552
09:28:11|2.3557
09:28:12|2.3585
09:28:14|2.3623
09:28:14|2.3599
09:28:15|2.3599
09:28:16|2.36
09:28:18|2.3559
09:28:18|2.3567
09:28:20|2.3552
09:28:21|2.3567
09:28:21|2.3559
09:28:23|2.355
09:28:24|2.3542
09:28:25|2.3556
09:28:25|2.3557
09:28:27|2.3564
09:28:28|2.3569
09:28:28|2.3569
09:28:30|2.3569
09:28:31|2.3566
09:28:33|2.3569
09:28:33|2.3569
09:28:35|2.3561
09:28:36|2.3558
09:28:37|2.3557
09:28:38|2.3551
09:28:39|2.355
09:28:40|2.354
09:28:41|2.3538
09:28:42|2.3561
09:28:43|2.3561
09:28:44|2.3569
09:28:45|2.3564
09:28:46|2.3561
09:28:47|2.3551
09:28:48|2.355
09:28:49|2.3545
09:28:50|2.3544
09:28:51|2.3522
09:28:52|2.352
09:28:53|2.3516
09:28:54|2.3489
09:28:55|2.3494
09:28:56|2.3502
09:28:57|2.3504
09:28:58|2.35
09:28:59|2.3499
09:29:00|2.35
09:29:01|2.3541
09:29:02|2.3546
09:29:03|2.3541
09:29:04|2.3571
09:29:05|2.3568
09:29:06|2.3553
09:29:07|2.3553
09:29:08|2.3537
09:29:09|2.3561
09:29:10|2.3572
09:29:11|2.3552
09:29:12|2.3557
09:29:13|2.357
09:29:14|2.3559
09:29:15|2.3585
09:29:16|2.3577
09:29:17|2.3565
09:29:18|2.3581
09:29:19|2.3564
09:29:20|2.359
09:29:21|2.3568
09:29:22|2.3573
09:29:23|2.3582
09:29:24|2.357
09:29:25|2.3576
09:29:26|2.3597
09:29:27|2.3571
09:29:28|2.3576
09:29:30|2.3582
09:29:31|2.3597
09:29:32|2.3579
09:29:33|2.3589
09:29:34|2.3553
09:29:36|2.3547
09:29:36|2.3568
09:29:38|2.3552
09:29:39|2.3551
09:29:40|2.3572
09:29:41|2.3569
09:29:42|2.3578
09:29:42|2.3568
09:29:43|2.3569
09:29:44|2.3583
09:29:46|2.3581
09:29:47|2.3597
09:29:48|2.3598
09:29:49|2.3588
09:29:50|2.3587
09:29:51|2.3598
09:29:52|2.3597
09:29:53|2.3574
09:29:54|2.3575
09:29:55|2.3601
09:29:56|2.3601
09:29:57|2.3588
09:29:58|2.3582
09:29:59|2.358
09:30:00|2.358
09:30:01|2.3597
09:30:02|2.3587
09:30:03|2.3583
09:30:04|2.36
09:30:05|2.3597
09:30:07|2.3576
09:30:08|2.3581
09:30:09|2.358
09:30:10|2.3587
09:30:11|2.358
09:30:12|2.358
09:30:13|2.3584
09:30:14|2.357
09:30:15|2.3569
09:30:15|2.3572
09:30:16|2.36
09:30:18|2.36
09:30:18|2.3602
09:30:20|2.3589
09:30:20|2.3582
09:30:22|2.3594
09:30:22|2.3609
09:30:24|2.3615
09:30:25|2.3621
09:30:26|2.3619
09:30:27|2.3619
09:30:28|2.3624
09:30:29|2.3614
09:30:30|2.3617
09:30:31|2.3625
09:30:32|2.363
09:30:34|2.3642
09:30:35|2.365
09:30:36|2.3641
09:30:37|2.365
09:30:39|2.3657
09:30:40|2.3648
09:30:41|2.3672
09:30:42|2.3659
09:30:43|2.3642
09:30:44|2.3629
09:30:45|2.3651
09:30:46|2.3634
09:30:47|2.3614
09:30:48|2.3639
09:30:49|2.3638
09:30:50|2.3636
09:30:51|2.3632
09:30:52|2.363
09:30:52|2.3627
09:30:54|2.3647
09:30:55|2.3655
09:30:56|2.3657
09:30:56|2.3642
09:30:58|2.3651
09:30:59|2.3663
09:31:01|2.3653
09:31:01|2.3651
09:31:02|2.365
09:31:03|2.3634
09:31:04|2.366
09:31:05|2.3628
09:31:06|2.362
09:31:07|2.3606
09:31:09|2.3595
09:31:10|2.3596
09:31:11|2.3581
09:31:11|2.356
09:31:13|2.3571
09:31:14|2.3595
09:31:14|2.3605
09:31:15|2.3628
09:31:17|2.3605
09:31:17|2.3582
09:31:19|2.3597
09:31:20|2.3605
09:31:21|2.3615
09:31:22|2.3607
09:31:23|2.3618
09:31:24|2.3607
09:31:25|2.3607
09:31:26|2.3585
09:31:27|2.358
09:31:28|2.3578
09:31:29|2.359
09:31:30|2.3603
09:31:31|2.3598
09:31:33|2.3591
09:31:34|2.3607
09:31:35|2.3615
09:31:36|2.3617
09:31:37|2.3613
09:31:38|2.361
09:31:39|2.3635
09:31:40|2.3634
09:31:41|2.3632
09:31:43|2.3614
09:31:43|2.3636
09:31:44|2.3616
09:31:45|2.3614
09:31:46|2.3609
09:31:47|2.358
09:31:48|2.36
09:31:49|2.3607
09:31:50|2.359
09:31:51|2.36
09:31:52|2.3599
09:31:54|2.358
09:31:54|2.359
09:31:56|2.36
09:31:57|2.359
09:31:57|2.3599
09:31:58|2.3598
09:31:59|2.3583
09:32:00|2.3579
09:32:01|2.3594
09:32:02|2.3588
09:32:03|2.3607
09:32:05|2.36
09:32:06|2.3589
09:32:06|2.3588
09:32:07|2.3595
09:32:09|2.3577
09:32:09|2.3583
09:32:10|2.3566
09:32:12|2.357
09:32:13|2.3572
09:32:14|2.3579
09:32:15|2.3569
09:32:16|2.3551
09:32:17|2.3565
09:32:18|2.3552
09:32:19|2.3543
09:32:19|2.3542
09:32:21|2.354
09:32:22|2.3538
09:32:23|2.3546
09:32:24|2.3528
09:32:25|2.3515
09:32:25|2.35
09:32:26|2.349
09:32:28|2.3493
09:32:29|2.3515
09:32:30|2.3526
09:32:30|2.3502
09:32:32|2.3532
09:32:33|2.3504
09:32:34|2.3501
09:32:36|2.3475
09:32:36|2.3478
09:32:38|2.3494
09:32:39|2.3493
09:32:40|2.3491
09:32:41|2.3472
09:32:42|2.3459
09:32:43|2.3465
09:32:44|2.3468
09:32:45|2.3466
09:32:46|2.3476
09:32:47|2.3465
09:32:48|2.347
09:32:49|2.347
09:32:50|2.3471
09:32:51|2.3458
09:32:52|2.3451
09:32:53|2.3456
09:32:54|2.3451
09:32:56|2.3453
09:32:56|2.346
09:32:57|2.3463
09:32:58|2.3473
09:32:59|2.3465
09:33:00|2.3462
09:33:01|2.3464
09:33:02|2.3472
09:33:03|2.3485
09:33:04|2.3474
09:33:05|2.3484
09:33:06|2.3485
09:33:07|2.3498
09:33:08|2.3507
09:33:10|2.354
09:33:10|2.3529
09:33:11|2.3522
09:33:12|2.353
09:33:13|2.3513
09:33:14|2.353
09:33:15|2.3522
09:33:16|2.3509
09:33:18|2.3515
09:33:19|2.3526
09:33:19|2.3511
09:33:21|2.3502
09:33:22|2.3502
09:33:23|2.3501
09:33:24|2.35
09:33:25|2.349
09:33:26|2.349
09:33:26|2.349
09:33:27|2.3482
09:33:28|2.3489
09:33:30|2.3476
09:33:31|2.3472
09:33:32|2.3457
09:33:32|2.3462
09:33:33|2.3454
09:33:35|2.3494
09:33:37|2.3488
09:33:38|2.3481
09:33:39|2.3487
09:33:40|2.348
09:33:41|2.3472
09:33:42|2.3488
09:33:43|2.35
09:33:44|2.3507
09:33:45|2.3514
09:33:47|2.3506
09:33:47|2.351
09:33:48|2.3539
09:33:49|2.3536
09:33:50|2.355
09:33:51|2.3552
09:33:52|2.3545
09:33:53|2.3545
09:33:54|2.3532
09:33:55|2.353
09:33:56|2.352
09:33:57|2.3508
09:33:58|2.3529
09:33:59|2.3515
09:34:00|2.3525
09:34:02|2.3512
09:34:02|2.3503
09:34:03|2.3506
09:34:05|2.3487
09:34:06|2.35
09:34:07|2.3523
09:34:08|2.3515
09:34:08|2.3516
09:34:10|2.3507
09:34:11|2.35
09:34:11|2.3505
09:34:13|2.3506
09:34:13|2.3497
09:34:14|2.35
09:34:16|2.3497
09:34:16|2.3494
09:34:18|2.3496
09:34:19|2.349
09:34:20|2.3491
09:34:21|2.3517
09:34:22|2.3506
09:34:23|2.3496
09:34:24|2.3483
09:34:25|2.3488
09:34:26|2.3487
09:34:27|2.3487
09:34:28|2.3492
09:34:29|2.348
09:34:30|2.348
09:34:31|2.3468
09:34:32|2.3493
09:34:33|2.3493
09:34:34|2.3491
09:34:34|2.3468
09:34:36|2.3475
09:34:38|2.346
09:34:38|2.3451
09:34:40|2.3433
09:34:41|2.3436
09:34:42|2.3427
09:34:43|2.3401
09:34:45|2.3429
09:34:45|2.3423
09:34:46|2.343
09:34:47|2.3424
09:34:49|2.3411
09:34:50|2.3417
09:34:51|2.3428
09:34:52|2.3417
09:34:53|2.3413
09:34:53|2.3416
09:34:55|2.342
09:34:56|2.3432
09:34:57|2.3441
09:34:58|2.3446
09:34:59|2.3424
09:34:59|2.3429
09:35:01|2.3424
09:35:02|2.3423
09:35:04|2.343
09:35:05|2.3415
09:35:05|2.3421
09:35:07|2.3421
09:35:08|2.3421
09:35:08|2.341
09:35:10|2.3412
09:35:11|2.3415
09:35:12|2.3415
09:35:13|2.3417
09:35:14|2.342
09:35:15|2.3422
09:35:16|2.3423
09:35:17|2.3423
09:35:18|2.3429
09:35:19|2.3437
09:35:20|2.3435
09:35:21|2.3435
09:35:22|2.342
09:35:23|2.3412
09:35:24|2.3419
09:35:25|2.3421
09:35:26|2.3403
09:35:27|2.3414
09:35:28|2.3414
09:35:29|2.3397
09:35:30|2.3397
09:35:31|2.3409
09:35:32|2.3398
09:35:33|2.3399
09:35:34|2.3384
09:35:35|2.3395
09:35:36|2.3381
09:35:38|2.3376
09:35:39|2.3355
09:35:40|2.3348
09:35:41|2.3319
09:35:42|2.3352
09:35:44|2.335
09:35:44|2.3336
09:35:45|2.3344
09:35:46|2.3355
09:35:47|2.3341
09:35:48|2.3369
09:35:49|2.3345
09:35:50|2.3345
09:35:51|2.3358
09:35:52|2.3361
09:35:53|2.3345
09:35:54|2.334
09:35:55|2.3341
09:35:56|2.3361
09:35:57|2.3377
09:35:58|2.3363
09:35:59|2.3371
09:36:00|2.3374
09:36:01|2.3354
09:36:02|2.336
09:36:03|2.3365
09:36:04|2.3361
09:36:05|2.3351
09:36:06|2.3482
09:36:07|2.348
09:36:08|2.3489
09:36:09|2.3439
09:36:10|2.3456
09:36:11|2.3454
09:36:12|2.3442
09:36:13|2.3444
09:36:14|2.3443
09:36:16|2.3456
09:36:17|2.3448
09:36:18|2.3444
09:36:18|2.401
09:36:20|2.3541
09:36:21|2.3565
09:36:21|2.3566
09:36:22|2.3558
09:36:24|2.3575
09:36:25|2.352
09:36:26|2.3528
09:36:27|2.3565
09:36:28|2.3526
09:36:29|2.3557
09:36:30|2.3553
09:36:31|2.3556
09:36:32|2.3574
09:36:33|2.3558
09:36:34|2.3556
09:36:35|2.3553
09:36:36|2.3539
09:36:37|2.3551
09:36:39|2.3556
09:36:39|2.3555
09:36:40|2.3565
09:36:41|2.3565
09:36:43|2.3576
09:36:44|2.3566
09:36:44|2.3577
09:36:46|2.3576
09:36:47|2.3574
09:36:48|2.3552
09:36:49|2.3557
09:36:50|2.3559
09:36:51|2.356
09:36:52|2.3552
09:36:53|2.3556
09:36:54|2.3565
09:36:55|2.3564
09:36:56|2.3563
09:36:57|2.3575
09:36:58|2.3561
09:36:59|2.3561
09:37:00|2.3572
09:37:01|2.3572
09:37:02|2.3566
09:37:03|2.3584
09:37:04|2.3577
09:37:05|2.3557
09:37:06|2.3556
09:37:07|2.3539
09:37:08|2.3551
09:37:09|2.3504
09:37:10|2.3494
09:37:11|2.3488
09:37:12|2.3505
09:37:13|2.3491
09:37:14|2.3503
09:37:15|2.3477
09:37:16|2.3488
09:37:17|2.3489
09:37:18|2.3477
09:37:19|2.3488
09:37:20|2.3458
09:37:21|2.3462
09:37:22|2.3457
09:37:23|2.345
09:37:24|2.3449
09:37:25|2.3431
09:37:26|2.3431
09:37:27|2.34
09:37:28|2.34
09:37:29|2.3401
09:37:30|2.34
09:37:31|2.3397
09:37:32|2.3392
09:37:33|2.3392
09:37:34|2.339
09:37:35|2.3376
09:37:36|2.3352
09:37:37|2.3349
09:37:38|2.3358
09:37:39|2.3346
09:37:41|2.3372
09:37:41|2.3358
09:37:42|2.3349
09:37:44|2.3341
09:37:45|2.3324
09:37:46|2.3318
09:37:47|2.3307
09:37:48|2.3303
09:37:49|2.3301
09:37:50|2.328
09:37:51|2.3282
09:37:52|2.3266
09:37:53|2.3297
09:37:54|2.333
09:37:55|2.3325
09:37:56|2.3323
09:37:57|2.3313
09:37:58|2.3308
09:37:59|2.3327
09:38:00|2.333
09:38:01|2.3329
09:38:02|2.3325
09:38:03|2.3323
09:38:04|2.3316
09:38:05|2.3294
09:38:06|2.3292
09:38:07|2.3287
09:38:08|2.3265
09:38:09|2.3238
09:38:10|2.3237
09:38:11|2.3245
09:38:12|2.3224
09:38:13|2.3227
09:38:14|2.32
09:38:16|2.323
09:38:17|2.3223
09:38:18|2.3226
09:38:18|2.3212
09:38:19|2.3232
09:38:20|2.3211
09:38:21|2.3202
09:38:22|2.3205
09:38:23|2.32
09:38:24|2.322
09:38:25|2.3201
09:38:26|2.3216
09:38:27|2.3186
09:38:28|2.319
09:38:30|2.32
09:38:31|2.3198
09:38:31|2.3198
09:38:33|2.3193
09:38:34|2.3188
09:38:34|2.3185
09:38:36|2.3192
09:38:37|2.3188
09:38:37|2.3176
09:38:38|2.3172
09:38:39|2.3166
09:38:41|2.3169
09:38:42|2.3149
09:38:43|2.3122
09:38:44|2.3118
09:38:46|2.3118
09:38:46|2.3119
09:38:47|2.3135
09:38:48|2.3118
09:38:49|2.3152
09:38:50|2.3158
09:38:51|2.3161
09:38:52|2.3145
09:38:53|2.314
09:38:54|2.3149
09:38:55|2.314
09:38:56|2.314
09:38:57|2.3136
09:38:58|2.3122
09:38:59|2.3125
09:39:01|2.3104
09:39:02|2.312
09:39:03|2.3138
09:39:04|2.3152
09:39:05|2.3143
09:39:06|2.314
09:39:07|2.3141
09:39:08|2.3148
09:39:09|2.3163
09:39:10|2.3181
09:39:10|2.3156
09:39:11|2.3134
09:39:13|2.3138
09:39:14|2.3125
09:39:14|2.3137
09:39:16|2.3151
09:39:17|2.3148
09:39:17|2.3145
09:39:19|2.315
09:39:20|2.3154
09:39:20|2.3153
09:39:22|2.318
09:39:23|2.3188
09:39:24|2.318
09:39:25|2.3192
09:39:26|2.3169
09:39:27|2.3198
09:39:27|2.3192
09:39:29|2.3167
09:39:30|2.32
09:39:30|2.32
09:39:32|2.32
09:39:33|2.319
09:39:33|2.32
09:39:35|2.32
09:39:36|2.3186
09:39:36|2.3186
09:39:37|2.3174
09:39:39|2.3156
09:39:39|2.315
09:39:41|2.314
09:39:42|2.3141
09:39:43|2.3165
09:39:44|2.3162
09:39:46|2.3155
09:39:46|2.3142
09:39:48|2.315
09:39:48|2.315
09:39:50|2.3149
09:39:51|2.3132
09:39:52|2.3136
09:39:54|2.3126
09:39:54|2.3139
09:39:55|2.3142
09:39:56|2.3144
09:39:57|2.3147
09:39:58|2.3139
09:39:59|2.3152
09:40:00|2.3135
09:40:01|2.3133
09:40:03|2.3107
09:40:03|2.3126
09:40:05|2.3107
09:40:05|2.3103
09:40:06|2.3101
09:40:07|2.3098
09:40:08|2.3094
09:40:09|2.3086
09:40:10|2.3087
09:40:11|2.3082
09:40:12|2.3069
09:40:13|2.3081
09:40:14|2.308
09:40:15|2.3063
09:40:16|2.3092
09:40:17|2.3048
09:40:18|2.306
09:40:19|2.303
09:40:20|2.3039
09:40:21|2.3048
09:40:22|2.3047
09:40:23|2.3042
09:40:24|2.3033
09:40:25|2.3029
09:40:26|2.3026
09:40:27|2.3024
09:40:28|2.3025
09:40:29|2.3022
09:40:30|2.3022
09:40:31|2.3022
09:40:32|2.3011
09:40:33|2.3012
09:40:34|2.2991
09:40:35|2.2984
09:40:36|2.2968
09:40:38|2.2974
09:40:38|2.2993
09:40:39|2.3093
09:40:41|2.3038
09:40:43|2.3023
09:40:44|2.3024
09:40:45|2.3026
09:40:45|2.2999
09:40:46|2.3012
09:40:48|2.301
09:40:49|2.3006
09:40:49|2.3057
09:40:51|2.3064
09:40:52|2.305
09:40:53|2.3072
09:40:54|2.3058
09:40:55|2.3072
09:40:56|2.3093
09:40:57|2.3089
09:40:58|2.3072
09:40:59|2.3075
09:41:00|2.3068
09:41:01|2.3075
09:41:02|2.3084
09:41:03|2.3085
09:41:04|2.3112
09:41:05|2.3114
09:41:06|2.3107
09:41:07|2.3102
09:41:08|2.3112
09:41:09|2.3126
09:41:10|2.3135
09:41:12|2.3143
09:41:12|2.3157
09:41:13|2.3169
09:41:14|2.3162
09:41:15|2.3179
09:41:16|2.3164
09:41:17|2.3163
09:41:18|2.3163
09:41:19|2.3166
09:41:20|2.3162
09:41:21|2.3153
09:41:22|2.316
09:41:23|2.316
09:41:24|2.3162
09:41:25|2.3165
09:41:26|2.3158
09:41:27|2.3171
09:41:28|2.3151
09:41:29|2.3158
09:41:30|2.3157
09:41:31|2.3153
09:41:32|2.3161
09:41:33|2.318
09:41:34|2.3173
09:41:36|2.3174
09:41:36|2.3179
09:41:37|2.3182
09:41:38|2.3187
09:41:40|2.319
09:41:41|2.3181
09:41:42|2.3192
09:41:43|2.3193
09:41:45|2.3183
09:41:45|2.3161
09:41:47|2.3166
09:41:48|2.3166
09:41:49|2.3161
09:41:50|2.3151
09:41:51|2.3179
09:41:52|2.3146
09:41:53|2.3167
09:41:54|2.316
09:41:55|2.318
09:41:56|2.3188
09:41:57|2.3188
09:41:58|2.3187
09:41:59|2.3194
09:42:00|2.317
09:42:01|2.3116
09:42:02|2.3128
09:42:03|2.3143
09:42:04|2.3171
09:42:05|2.3163
09:42:06|2.3156
09:42:07|2.3169
09:42:08|2.3145
09:42:09|2.3158
09:42:10|2.3135
09:42:11|2.3132
09:42:13|2.3141
09:42:13|2.3117
09:42:14|2.3133
09:42:15|2.3108
09:42:16|2.3105
09:42:17|2.3112
09:42:18|2.3127
09:42:19|2.3113
09:42:20|2.3119
09:42:21|2.3104
09:42:22|2.3116
09:42:23|2.3113
09:42:25|2.3108
09:42:25|2.3118
09:42:26|2.312
09:42:27|2.3134
09:42:28|2.3135
09:42:29|2.3137
09:42:30|2.316
09:42:31|2.3172
09:42:32|2.3143
09:42:34|2.3151
09:42:35|2.317
09:42:36|2.316
09:42:37|2.3178
09:42:38|2.3169
09:42:39|2.317
09:42:39|2.3171
09:42:40|2.317
09:42:42|2.3173
09:42:42|2.3179
09:42:44|2.3161
09:42:46|2.3161
09:42:47|2.3157
09:42:47|2.3155
09:42:49|2.3171
09:42:51|2.3152
09:42:51|2.3166
09:42:52|2.3147
09:42:53|2.3143
09:42:54|2.3149
09:42:55|2.315
09:42:57|2.3154
09:42:58|2.3153
09:42:58|2.3153
09:43:00|2.3151
09:43:00|2.3141
09:43:02|2.3154
09:43:03|2.3163
09:43:04|2.3171
09:43:05|2.3187
09:43:06|2.318
09:43:08|2.319
09:43:08|2.3199
09:43:09|2.3206
09:43:10|2.3206
09:43:11|2.3207
09:43:12|2.3209
09:43:13|2.3209
09:43:14|2.3204
09:43:15|2.3211
09:43:16|2.3213
09:43:17|2.3204
09:43:18|2.3213
09:43:19|2.3222
09:43:20|2.3222
09:43:21|2.3232
09:43:22|2.3223
09:43:24|2.3231
09:43:24|2.3221
09:43:25|2.3225
09:43:26|2.3232
09:43:27|2.3232
09:43:28|2.3226
09:43:29|2.3232
09:43:30|2.3223
09:43:31|2.3233
09:43:32|2.323
09:43:34|2.323
09:43:34|2.3204
09:43:35|2.3216
09:43:36|2.3201
09:43:37|2.3207
09:43:38|2.3201
09:43:39|2.32
09:43:40|2.3197
09:43:41|2.3197
09:43:42|2.3197
09:43:43|2.3196
09:43:46|2.3184
09:43:47|2.3183
09:43:48|2.3173
09:43:49|2.3174
09:43:49|2.3177
09:43:51|2.3168
09:43:52|2.3165
09:43:53|2.317
09:43:54|2.317
09:43:55|2.3168
09:43:57|2.3168
09:43:57|2.3168
09:43:58|2.3168
09:43:59|2.3168
09:44:00|2.3168
09:44:02|2.3149
09:44:03|2.3141
09:44:04|2.3143
09:44:05|2.3147
09:44:05|2.3153
09:44:07|2.3165
09:44:08|2.3162
09:44:09|2.3161
09:44:10|2.3163
09:44:11|2.3172
09:44:12|2.3155
09:44:13|2.317
09:44:15|2.3177
09:44:15|2.3177
09:44:16|2.3167
09:44:17|2.3183
09:44:18|2.3176
09:44:19|2.3192
09:44:20|2.3199
09:44:21|2.3187
09:44:22|2.3183
09:44:23|2.3183
09:44:24|2.3188
09:44:25|2.3176
09:44:26|2.3187
09:44:27|2.317
09:44:28|2.3172
09:44:29|2.316
09:44:30|2.3151
09:44:31|2.3161
09:44:33|2.3167
09:44:33|2.3151
09:44:35|2.3157
09:44:35|2.3153
09:44:36|2.3148
09:44:38|2.315
09:44:39|2.315
09:44:40|2.3143
09:44:41|2.3133
09:44:42|2.3121
09:44:43|2.3114
09:44:44|2.3115
09:44:45|2.3115
09:44:47|2.311
09:44:48|2.3147
09:44:48|2.3149
09:44:50|2.3127
09:44:51|2.3143
09:44:52|2.3143
09:44:53|2.3141
09:44:54|2.3153
09:44:55|2.3142
09:44:56|2.3148
09:44:57|2.3157
09:44:58|2.3157
09:44:59|2.3155
09:45:00|2.3167
09:45:01|2.3168
09:45:02|2.3186
09:45:03|2.3185
09:45:04|2.3197
09:45:06|2.3211
09:45:06|2.3199
09:45:07|2.3205
09:45:08|2.3196
09:45:09|2.3221
09:45:10|2.3209
09:45:11|2.3212
09:45:12|2.3219
09:45:13|2.3189
09:45:15|2.318
09:45:15|2.3182
09:45:17|2.3204
09:45:18|2.3196
09:45:18|2.3209
09:45:19|2.3199
09:45:20|2.3188
09:45:21|2.3194
09:45:22|2.3194
09:45:23|2.3183
09:45:24|2.3193
09:45:25|2.3193
09:45:26|2.3209
09:45:28|2.3207
09:45:29|2.3207
09:45:30|2.3206
09:45:31|2.3221
09:45:32|2.325
09:45:32|2.323
09:45:33|2.3243
09:45:35|2.3228
09:45:35|2.3232
09:45:37|2.3219
09:45:37|2.3237
09:45:38|2.326
09:45:40|2.3286
09:45:40|2.3267
09:45:43|2.3305
09:45:43|2.3299
09:45:44|2.3293
09:45:45|2.3286
09:45:47|2.3291
09:45:48|2.3272
09:45:49|2.3261
09:45:50|2.3258
09:45:51|2.325
09:45:53|2.3247
09:45:54|2.3244
09:45:54|2.3218
09:45:55|2.3225
09:45:56|2.3215
09:45:57|2.3231
09:45:59|2.3231
09:45:59|2.3222
09:46:01|2.321
09:46:01|2.3219
09:46:02|2.3236
09:46:03|2.3216
09:46:04|2.3211
09:46:06|2.3211
09:46:06|2.3191
09:46:07|2.319
09:46:08|2.318
09:46:10|2.318
09:46:10|2.3174
09:46:11|2.3175
09:46:13|2.3163
09:46:13|2.3177
09:46:15|2.3184
09:46:16|2.3159
09:46:17|2.3169
09:46:18|2.3164
09:46:18|2.3169
09:46:20|2.316
09:46:21|2.3152
09:46:22|2.315
09:46:23|2.315
09:46:23|2.3137
09:46:25|2.3147
09:46:25|2.3114
09:46:26|2.311
09:46:28|2.3088
09:46:29|2.3098
09:46:29|2.3107
09:46:30|2.3105
09:46:32|2.3112
09:46:32|2.3119
09:46:34|2.3117
09:46:35|2.3117
09:46:35|2.3112
09:46:37|2.3113
09:46:38|2.3112
09:46:38|2.3112
09:46:40|2.3112
09:46:41|2.3117
09:46:41|2.3116
09:46:43|2.3128
09:46:44|2.3142
09:46:44|2.3134
09:46:45|2.3143
09:46:47|2.3152
09:46:48|2.3153
09:46:50|2.3162
09:46:50|2.3155
09:46:51|2.3162
09:46:53|2.3153
09:46:54|2.3166
09:46:55|2.3153
09:46:55|2.3152
09:46:57|2.3151
09:46:58|2.3132
09:46:59|2.3132
09:47:00|2.3141
09:47:01|2.314
09:47:02|2.3136
09:47:03|2.3117
09:47:04|2.3125
09:47:05|2.312
09:47:06|2.3123
09:47:07|2.31
09:47:08|2.31
09:47:09|2.3095
09:47:10|2.3097
09:47:11|2.3091
09:47:12|2.3087
09:47:13|2.3071
09:47:14|2.3083
09:47:15|2.3082
09:47:17|2.3074
09:47:17|2.3064
09:47:18|2.3079
09:47:20|2.3055
09:47:20|2.3081
09:47:21|2.3055
09:47:22|2.3055
09:47:24|2.3056
09:47:25|2.303
09:47:26|2.3048
09:47:26|2.3073
09:47:27|2.306
09:47:28|2.3066
09:47:29|2.3063
09:47:31|2.3062
09:47:31|2.307
09:47:33|2.3056
09:47:33|2.3058
09:47:35|2.305
09:47:35|2.3068
09:47:36|2.3074
09:47:37|2.3077
09:47:38|2.3065
09:47:39|2.3067
09:47:40|2.3068
09:47:42|2.3068
09:47:43|2.3082
09:47:44|2.3087
09:47:45|2.3083
09:47:46|2.3099
09:47:46|2.3066
09:47:48|2.3077
09:47:49|2.3072
09:47:51|2.3068
09:47:52|2.308
09:47:53|2.3086
09:47:54|2.3085
09:47:56|2.3071
09:47:56|2.3084
09:47:57|2.3087
09:47:58|2.3087
09:48:00|2.3095
09:48:01|2.31
09:48:02|2.3105
09:48:03|2.312
09:48:04|2.314
09:48:04|2.3165
09:48:05|2.3176
09:48:07|2.3188
09:48:08|2.3178
09:48:09|2.317
09:48:10|2.3179
09:48:10|2.3179
09:48:11|2.3179
09:48:12|2.3183
09:48:14|2.3183
09:48:14|2.3184
09:48:16|2.3184
09:48:16|2.3193
09:48:17|2.3183
09:48:19|2.3195
09:48:19|2.3194
09:48:21|2.3185
09:48:21|2.3146
09:48:22|2.3152
09:48:23|2.3159
09:48:25|2.3181
09:48:25|2.3181
09:48:26|2.319
09:48:28|2.3191
09:48:29|2.317
09:48:30|2.3175
09:48:31|2.3163
09:48:32|2.318
09:48:33|2.3165
09:48:34|2.3163
09:48:35|2.3189
09:48:36|2.3183
09:48:37|2.3172
09:48:38|2.3179
09:48:39|2.3164
09:48:39|2.3163
09:48:41|2.3153
09:48:42|2.3166
09:48:43|2.3174
09:48:44|2.3164
09:48:45|2.3165
09:48:46|2.3174
09:48:47|2.3174
09:48:48|2.3182
09:48:48|2.3188
09:48:50|2.3179
09:48:51|2.3194
09:48:52|2.3189
09:48:53|2.317
09:48:55|2.3172
09:48:55|2.317
09:48:57|2.3178
09:48:58|2.3188
09:48:59|2.3188
09:49:00|2.3186
09:49:01|2.3182
09:49:02|2.3192
09:49:03|2.317
09:49:04|2.3169
09:49:05|2.3177
09:49:06|2.3185
09:49:07|2.3188
09:49:08|2.3184
09:49:09|2.3184
09:49:10|2.3176
09:49:11|2.3163
09:49:12|2.3166
09:49:13|2.3152
09:49:14|2.3154
09:49:15|2.3156
09:49:16|2.3169
09:49:17|2.3169
09:49:18|2.3162
09:49:19|2.3179
09:49:20|2.3187
09:49:21|2.3187
09:49:22|2.3183
09:49:23|2.3183
09:49:24|2.3178
09:49:25|2.3187
09:49:26|2.3179
09:49:27|2.3172
09:49:28|2.3163
09:49:29|2.316
09:49:30|2.3176
09:49:31|2.3156
09:49:32|2.3159
09:49:33|2.316
09:49:34|2.3155
09:49:35|2.3152
09:49:36|2.3162
09:49:37|2.3157
09:49:38|2.3137
09:49:39|2.3135
09:49:40|2.313
09:49:41|2.3127
09:49:42|2.3127
09:49:43|2.3119
09:49:44|2.3131
09:49:45|2.3131
09:49:46|2.3131
09:49:47|2.3126
09:49:48|2.3126
09:49:49|2.3121
09:49:50|2.3112
09:49:52|2.3114
09:49:53|2.3102
09:49:54|2.3106
09:49:55|2.3098
09:49:55|2.3109
09:49:57|2.3098
09:49:58|2.3098
09:49:59|2.3102
09:50:00|2.3102
09:50:01|2.3097
09:50:02|2.3109
09:50:04|2.3096
09:50:05|2.3087
09:50:06|2.309
09:50:07|2.309
09:50:08|2.309
09:50:09|2.3101
09:50:10|2.3097
09:50:11|2.3089
09:50:12|2.3089
09:50:13|2.3091
09:50:14|2.3125
09:50:15|2.3114
09:50:16|2.3115
09:50:17|2.3115
09:50:18|2.3115
09:50:19|2.3115
09:50:20|2.3109
09:50:21|2.3125
09:50:22|2.3127
09:50:23|2.3125
09:50:24|2.3119
09:50:25|2.3115
09:50:27|2.3113
09:50:27|2.3091
09:50:28|2.3105
09:50:29|2.3108
09:50:30|2.3072
09:50:31|2.3056
09:50:32|2.3074
09:50:33|2.3094
09:50:34|2.3077
09:50:35|2.3104
09:50:36|2.3089
09:50:37|2.3102
09:50:38|2.3117
09:50:39|2.3112
09:50:40|2.3096
09:50:41|2.3099
09:50:42|2.311
09:50:43|2.3111
09:50:44|2.3122
09:50:45|2.3134
09:50:46|2.3134
09:50:47|2.3121
09:50:48|2.3121
09:50:49|2.3121
09:50:51|2.3146
09:50:52|2.3146
09:50:53|2.3131
09:50:53|2.3128
09:50:55|2.3129
09:50:57|2.3112
09:50:57|2.3121
09:50:59|2.3118
09:51:00|2.313
09:51:01|2.3145
09:51:03|2.3137
09:51:04|2.3119
09:51:04|2.3121
09:51:06|2.3112
09:51:07|2.3107
09:51:08|2.3081
09:51:09|2.3091
09:51:10|2.3091
09:51:11|2.3084
09:51:12|2.3081
09:51:13|2.3073
09:51:14|2.3062
09:51:15|2.3067
09:51:16|2.3067
09:51:17|2.3076
09:51:18|2.3069
09:51:19|2.3073
09:51:20|2.3077
09:51:21|2.307
09:51:22|2.3074
09:51:23|2.3078
09:51:25|2.3079
09:51:25|2.3079
09:51:26|2.3074
09:51:27|2.3073
09:51:28|2.3082
09:51:29|2.3077
09:51:30|2.3077
09:51:31|2.3086
09:51:32|2.3086
09:51:33|2.3081
09:51:34|2.3083
09:51:35|2.3071
09:51:36|2.3072
09:51:37|2.3086
09:51:38|2.3083
09:51:39|2.3097
09:51:40|2.3083
09:51:41|2.3094
09:51:42|2.3093
09:51:43|2.3092
09:51:44|2.3081
09:51:45|2.3088
09:51:46|2.3083
09:51:47|2.3076
09:51:48|2.3089
09:51:49|2.3089
09:51:50|2.3088
09:51:51|2.3083
09:51:53|2.3083
09:51:54|2.3091
09:51:55|2.3092
09:51:57|2.3094
09:51:57|2.3085
09:51:59|2.3067
09:52:00|2.3067
09:52:01|2.3067
09:52:02|2.3069
09:52:03|2.3076
09:52:04|2.3067
09:52:05|2.3071
09:52:06|2.3067
09:52:06|2.3067
09:52:07|2.3068
09:52:09|2.3071
09:52:10|2.3067
09:52:11|2.3061
09:52:12|2.3067
09:52:13|2.3066
09:52:14|2.3059
09:52:15|2.3061
09:52:16|2.3076
09:52:17|2.3089
09:52:18|2.3093
09:52:19|2.31
09:52:20|2.3086
09:52:21|2.3085
09:52:22|2.3091
09:52:23|2.3081
09:52:24|2.3081
09:52:25|2.3057
09:52:26|2.3061
09:52:28|2.306
09:52:28|2.3054
09:52:29|2.3052
09:52:30|2.3053
09:52:31|2.3051
09:52:32|2.3054
09:52:33|2.3054
09:52:34|2.3069
09:52:36|2.3066
09:52:36|2.307
09:52:37|2.3057
09:52:38|2.3064
09:52:39|2.3079
09:52:40|2.306
09:52:41|2.3075
09:52:42|2.3056
09:52:43|2.305
09:52:44|2.3061
09:52:45|2.3069
09:52:46|2.3064
09:52:47|2.3072
09:52:48|2.3078
09:52:50|2.3078
09:52:50|2.3071
09:52:51|2.3079
09:52:52|2.309
09:52:53|2.3089
09:52:55|2.3134
09:52:56|2.3139
09:52:57|2.3134
09:52:58|2.3135
09:52:59|2.3125
09:53:00|2.3133
09:53:01|2.3121
09:53:02|2.3114
09:53:03|2.3111
09:53:05|2.3114
09:53:05|2.3112
09:53:06|2.3086
09:53:07|2.3096
09:53:08|2.3087
09:53:09|2.3094
09:53:10|2.3079
09:53:11|2.3078
09:53:12|2.3074
09:53:13|2.3074
09:53:14|2.3068
09:53:15|2.3068
09:53:16|2.3066
09:53:18|2.3063
09:53:18|2.3067
09:53:19|2.306
09:53:20|2.3064
09:53:21|2.3075
09:53:22|2.3078
09:53:24|2.3083
09:53:25|2.3062
09:53:26|2.3066
09:53:26|2.3083
09:53:28|2.3081
09:53:29|2.3099
09:53:30|2.3104
09:53:31|2.3095
09:53:31|2.3106
09:53:33|2.3092
09:53:34|2.3091
09:53:34|2.3098
09:53:35|2.3105
09:53:36|2.3124
09:53:37|2.3133
09:53:39|2.3123
09:53:39|2.3117
09:53:41|2.3121
09:53:41|2.3114
09:53:43|2.3113
09:53:44|2.3107
09:53:44|2.3111
09:53:46|2.3098
09:53:46|2.31
09:53:47|2.3099
09:53:49|2.3089
09:53:49|2.308
09:53:51|2.3079
09:53:51|2.3088
09:53:53|2.3072
09:53:53|2.308
09:53:55|2.3079
09:53:57|2.3078
09:53:58|2.3076
09:53:59|2.308
09:54:00|2.3092
09:54:01|2.308
09:54:03|2.3074
09:54:04|2.308
09:54:04|2.308
09:54:06|2.3074
09:54:06|2.3061
09:54:07|2.306
09:54:08|2.3065
09:54:10|2.305
09:54:11|2.306
09:54:12|2.3062
09:54:13|2.3062
09:54:14|2.3072
09:54:15|2.3071
09:54:16|2.3063
09:54:17|2.3072
09:54:18|2.3072
09:54:19|2.3067
09:54:20|2.3071
09:54:21|2.3071
09:54:22|2.3074
09:54:23|2.3065
09:54:24|2.305
09:54:25|2.3048
09:54:26|2.3041
09:54:27|2.3041
09:54:28|2.3037
09:54:29|2.3036
09:54:30|2.3036
09:54:31|2.3041
09:54:32|2.3019
09:54:33|2.3016
09:54:35|2.3016
09:54:35|2.3025
09:54:36|2.3023
09:54:37|2.3022
09:54:38|2.3016
09:54:39|2.3015
09:54:40|2.3014
09:54:41|2.3
09:54:42|2.3008
09:54:43|2.3003
09:54:44|2.3014
09:54:45|2.3008
09:54:46|2.3019
09:54:47|2.301
09:54:48|2.3005
09:54:49|2.3015
09:54:50|2.3015
09:54:51|2.3014
09:54:52|2.3008
09:54:53|2.3005
09:54:54|2.3015
09:54:56|2.3019
09:54:57|2.3009
09:54:58|2.3042
09:54:59|2.3047
09:55:00|2.3041
09:55:02|2.3052
09:55:03|2.3046
09:55:05|2.3055
09:55:06|2.3046
09:55:07|2.3044
09:55:08|2.3028
09:55:09|2.301
09:55:10|2.3012
09:55:12|2.3012
09:55:12|2.301
09:55:13|2.3
09:55:14|2.2999
09:55:15|2.2998
09:55:16|2.3003
09:55:18|2.3004
09:55:18|2.3004
09:55:19|2.3002
09:55:21|2.3
09:55:21|2.2991
09:55:23|2.2994
09:55:24|2.2973
09:55:25|2.2964
09:55:25|2.2969
09:55:26|2.2975
09:55:27|2.2963
09:55:29|2.2975
09:55:30|2.2975
09:55:30|2.297
09:55:32|2.2979
09:55:32|2.2987
09:55:34|2.2984
09:55:35|2.2999
09:55:36|2.2986
09:55:36|2.2998
09:55:38|2.3
09:55:38|2.2982
09:55:39|2.2953
09:55:41|2.2958
09:55:42|2.2957
09:55:43|2.2942
09:55:44|2.2939
09:55:44|2.2944
09:55:46|2.2926
09:55:47|2.2934
09:55:48|2.2934
09:55:49|2.2919
09:55:50|2.2954
09:55:51|2.2945
09:55:51|2.2938
09:55:53|2.2958
09:55:54|2.2957
09:55:55|2.2962
09:55:56|2.2964
09:55:57|2.2949
09:55:58|2.2942
09:56:00|2.2951
09:56:00|2.2965
09:56:01|2.2966
09:56:03|2.2959
09:56:04|2.2961
09:56:05|2.2954
09:56:06|2.2958
09:56:07|2.2965
09:56:09|2.297
09:56:09|2.2984
09:56:10|2.2973
09:56:11|2.297
09:56:12|2.2968
09:56:14|2.2977
09:56:15|2.2977
09:56:15|2.2981
09:56:16|2.296
09:56:18|2.296
09:56:19|2.2966
09:56:20|2.2952
09:56:21|2.2958
09:56:21|2.2957
09:56:22|2.2957
09:56:23|2.297
09:56:24|2.2971
09:56:25|2.2977
09:56:26|2.2983
09:56:28|2.2966
09:56:28|2.2972
09:56:30|2.2965
09:56:31|2.2976
09:56:32|2.2965
09:56:33|2.2969
09:56:34|2.2969
09:56:35|2.2969
09:56:36|2.297
09:56:37|2.2969
09:56:38|2.2969
09:56:39|2.2973
09:56:40|2.297
09:56:41|2.2957
09:56:42|2.2964
09:56:43|2.2965
09:56:44|2.2965
09:56:44|2.2965
09:56:46|2.2956
09:56:47|2.2969
09:56:48|2.2965
09:56:48|2.2962
09:56:50|2.2953
09:56:51|2.2953
09:56:52|2.296
09:56:53|2.296
09:56:54|2.2965
09:56:55|2.2965
09:56:56|2.2954
09:56:57|2.2956
09:56:58|2.295
09:57:00|2.2959
09:57:01|2.2965
09:57:02|2.2964
09:57:03|2.2969
09:57:04|2.2965
09:57:05|2.2961
09:57:07|2.2966
09:57:08|2.2979
09:57:09|2.2967
09:57:10|2.2964
09:57:11|2.2958
09:57:12|2.2958
09:57:12|2.2936
09:57:14|2.2947
09:57:15|2.2936
09:57:16|2.2933
09:57:17|2.2936
09:57:18|2.295
09:57:18|2.2937
09:57:20|2.2963
09:57:21|2.2961
09:57:22|2.2951
09:57:23|2.2947
09:57:24|2.2934
09:57:25|2.2929
09:57:26|2.2937
09:57:28|2.2936
09:57:29|2.2936
09:57:29|2.2948
09:57:30|2.2942
09:57:31|2.2951
09:57:33|2.2946
09:57:33|2.2954
09:57:34|2.2961
09:57:36|2.2954
09:57:36|2.294
09:57:38|2.2941
09:57:38|2.294
09:57:40|2.296
09:57:40|2.2947
09:57:42|2.2954
09:57:42|2.2949
09:57:43|2.2951
09:57:44|2.2944
09:57:45|2.2953
09:57:46|2.2947
09:57:47|2.2948
09:57:48|2.2951
09:57:49|2.295
09:57:50|2.2951
09:57:51|2.2966
09:57:53|2.2974
09:57:54|2.2975
09:57:55|2.2978
09:57:56|2.2974
09:57:56|2.2972
09:57:58|2.2995
09:57:59|2.2983
09:58:00|2.2983
09:58:02|2.2983
09:58:03|2.2987
09:58:04|2.2987
09:58:05|2.2975
09:58:06|2.2987
09:58:07|2.2994
09:58:08|2.3011
09:58:09|2.3005
09:58:10|2.2999
09:58:11|2.3014
09:58:12|2.3014
09:58:13|2.3011
09:58:14|2.3017
09:58:15|2.3006
09:58:16|2.3009
09:58:17|2.301
09:58:18|2.3006
09:58:19|2.3
09:58:20|2.301
09:58:21|2.3014
09:58:22|2.301
09:58:24|2.3011
09:58:25|2.2978
09:58:26|2.2976
09:58:27|2.298
09:58:28|2.2984
09:58:29|2.2983
09:58:30|2.2984
09:58:30|2.3008
09:58:31|2.2989
09:58:33|2.2996
09:58:34|2.3001
09:58:34|2.3016
09:58:36|2.2999
09:58:37|2.3014
09:58:37|2.3006
09:58:38|2.3006
09:58:39|2.3001
09:58:40|2.3002
09:58:41|2.3006
09:58:43|2.3005
09:58:43|2.3011
09:58:44|2.3013
09:58:46|2.3013
09:58:46|2.3006
09:58:47|2.3004
09:58:48|2.3006
09:58:50|2.3005
09:58:50|2.301
09:58:52|2.2984
09:58:52|2.2993
09:58:54|2.3
09:58:54|2.2996
09:58:55|2.2979
09:58:56|2.2991
09:58:57|2.2979
09:58:59|2.2972
09:58:59|2.297
09:59:01|2.2962
09:59:02|2.2976
09:59:03|2.2976
09:59:04|2.2981
09:59:05|2.2987
09:59:06|2.2985
09:59:07|2.299
09:59:08|2.2984
09:59:10|2.3011
09:59:10|2.2988
09:59:11|2.2991
09:59:12|2.2932
09:59:13|2.2935
09:59:14|2.2948
09:59:15|2.2929
09:59:16|2.2942
09:59:17|2.295
09:59:18|2.2945
09:59:19|2.2948
09:59:20|2.2949
09:59:21|2.2942
09:59:22|2.2943
09:59:23|2.2947
09:59:24|2.2934
09:59:25|2.2934
09:59:27|2.2927
09:59:27|2.2928
09:59:28|2.291
09:59:29|2.2925
09:59:30|2.2928
09:59:31|2.2922
09:59:32|2.2918
09:59:33|2.2918
09:59:34|2.2925
09:59:35|2.2932
09:59:36|2.2934
09:59:37|2.2926
09:59:38|2.292
09:59:39|2.2925
09:59:40|2.2921
09:59:41|2.2927
09:59:42|2.2923
09:59:43|2.2912
09:59:44|2.2921
09:59:45|2.29
09:59:46|2.2917
09:59:47|2.2909
09:59:48|2.2908
09:59:49|2.2935
09:59:50|2.2914
09:59:51|2.2914
09:59:52|2.2911
09:59:53|2.2917
09:59:54|2.2917
09:59:55|2.2927
09:59:56|2.2926
09:59:57|2.2927
09:59:58|2.295
09:59:59|2.2951
10:00:01|2.2944
10:00:01|2.2935
10:00:03|2.2935
10:00:03|2.2921
10:00:06|2.2946
10:00:06|2.2941
10:00:08|2.2942
10:00:08|2.294
10:00:10|2.2941
10:00:11|2.2942
10:00:11|2.2933
10:00:13|2.2924
10:00:13|2.2927
10:00:15|2.2917
10:00:15|2.2919
10:00:16|2.2919
10:00:17|2.291
10:00:18|2.2915
10:00:19|2.2911
10:00:20|2.2905
10:00:22|2.29
10:00:22|2.29
10:00:23|2.291
10:00:25|2.2912
10:00:26|2.2887
10:00:26|2.2909
10:00:27|2.2902
10:00:28|2.29
10:00:30|2.2906
10:00:30|2.2905
10:00:32|2.29
10:00:32|2.292
10:00:34|2.2919
10:00:34|2.2926
10:00:35|2.2931
10:00:36|2.2938
10:00:38|2.2919
10:00:39|2.2932
10:00:40|2.292
10:00:41|2.2912
10:00:42|2.2928
10:00:43|2.2933
10:00:44|2.2932
10:00:45|2.2922
10:00:46|2.2919
10:00:47|2.292
10:00:48|2.2925
10:00:49|2.2914
10:00:50|2.2909
10:00:51|2.292
10:00:52|2.2901
10:00:53|2.2902
10:00:54|2.2917
10:00:55|2.2907
10:00:56|2.2895
10:00:57|2.29
10:00:58|2.2894
10:00:59|2.2894
10:01:00|2.2907
10:01:01|2.2912
10:01:03|2.2906
10:01:04|2.2907
10:01:05|2.2916
10:01:06|2.2918
10:01:07|2.2911
10:01:08|2.29
10:01:09|2.2902
10:01:10|2.2915
10:01:11|2.2918
10:01:12|2.2906
10:01:12|2.2907
10:01:14|2.2908
10:01:15|2.291
10:01:15|2.2909
10:01:16|2.2889
10:01:18|2.2891
10:01:19|2.2918
10:01:20|2.2918
10:01:21|2.2914
10:01:23|2.2916
10:01:23|2.2915
10:01:24|2.2926
10:01:25|2.292
10:01:26|2.2899
10:01:28|2.2909
10:01:28|2.2899
10:01:30|2.2908
10:01:31|2.2909
10:01:32|2.2916
10:01:32|2.2916
10:01:33|2.2914
10:01:34|2.2921
10:01:36|2.2916
10:01:36|2.2914
10:01:37|2.292
10:01:39|2.292
10:01:40|2.2916
10:01:41|2.2916
10:01:42|2.29
10:01:42|2.29
10:01:43|2.2917
10:01:44|2.2912
10:01:46|2.2912
10:01:47|2.2905
10:01:47|2.2909
10:01:49|2.2904
10:01:50|2.2905
10:01:51|2.29
10:01:52|2.2889
10:01:53|2.289
10:01:54|2.2916
10:01:54|2.2904
10:01:56|2.2922
10:01:57|2.2912
10:01:58|2.2915
10:01:59|2.2903
10:02:00|2.2902
10:02:02|2.2897
10:02:03|2.2897
10:02:04|2.29
10:02:05|2.2896
10:02:06|2.2895
10:02:08|2.2895
10:02:08|2.2912
10:02:09|2.2904
10:02:10|2.2913
10:02:12|2.2914
10:02:13|2.2905
10:02:14|2.2908
10:02:15|2.2909
10:02:16|2.2908
10:02:17|2.2915
10:02:17|2.2918
10:02:19|2.2918
10:02:20|2.2912
10:02:20|2.2912
10:02:21|2.2907
10:02:23|2.2908
10:02:23|2.2911
10:02:25|2.2911
10:02:26|2.2911
10:02:27|2.2913
10:02:28|2.2915
10:02:28|2.2914
10:02:30|2.2895
10:02:31|2.2909
10:02:32|2.2911
10:02:33|2.2911
10:02:34|2.291
10:02:35|2.2905
10:02:36|2.2907
10:02:37|2.2915
10:02:38|2.2914
10:02:39|2.2916
10:02:39|2.2912
10:02:41|2.2914
10:02:42|2.2906
10:02:43|2.2906
10:02:43|2.2906
10:02:45|2.2905
10:02:46|2.2904
10:02:47|2.2904
10:02:48|2.2904
10:02:48|2.2917
10:02:50|2.2917
10:02:51|2.2907
10:02:51|2.2914
10:02:52|2.2913
10:02:54|2.2904
10:02:55|2.2897
10:02:56|2.2906
10:02:57|2.2904
10:02:58|2.2902
10:02:59|2.2898
10:03:00|2.2907
10:03:01|2.2901
10:03:02|2.2907
10:03:02|2.2907
10:03:04|2.2907
10:03:06|2.2906
10:03:06|2.2906
10:03:08|2.2911
10:03:09|2.2906
10:03:09|2.291
10:03:11|2.2907
10:03:11|2.2911
10:03:13|2.2915
10:03:14|2.2919
10:03:15|2.2917
10:03:16|2.2919
10:03:18|2.2942
10:03:18|2.2935
10:03:20|2.2933
10:03:20|2.2949
10:03:21|2.2946
10:03:22|2.2949
10:03:23|2.2949
10:03:24|2.2949
10:03:25|2.2944
10:03:26|2.2942
10:03:28|2.2945
10:03:28|2.2941
10:03:29|2.2941
10:03:31|2.2944
10:03:31|2.295
10:03:32|2.295
10:03:33|2.295
10:03:35|2.295
10:03:35|2.295
10:03:37|2.295
10:03:37|2.295
10:03:38|2.2963
10:03:39|2.2967
10:03:40|2.297
10:03:41|2.2966
10:03:42|2.297
10:03:44|2.2972
10:03:44|2.2968
10:03:46|2.297
10:03:47|2.2971
10:03:47|2.2968
10:03:49|2.3037
10:03:49|2.3064
10:03:50|2.3056
10:03:51|2.3054
10:03:53|2.3056
10:03:53|2.3049
10:03:55|2.3038
10:03:56|2.3034
10:03:56|2.3011
10:03:57|2.3013
10:03:58|2.3001
10:04:00|2.3011
10:04:00|2.3018
10:04:02|2.3019
10:04:03|2.2997
10:04:03|2.2996
10:04:05|2.2997
10:04:06|2.3008
10:04:06|2.2998
10:04:08|2.3015
10:04:09|2.3011
10:04:10|2.3005
10:04:11|2.3016
10:04:12|2.3015
10:04:13|2.3012
10:04:14|2.3019
10:04:15|2.3006
10:04:16|2.2991
10:04:18|2.299
10:04:19|2.2981
10:04:19|2.2981
10:04:20|2.2979
10:04:22|2.2989
10:04:23|2.2994
10:04:24|2.2997
10:04:24|2.2996
10:04:26|2.2997
10:04:27|2.2993
10:04:28|2.2981
10:04:29|2.2977
10:04:30|2.297
10:04:31|2.297
10:04:31|2.297
10:04:33|2.2968
10:04:34|2.2957
10:04:35|2.2958
10:04:36|2.2959
10:04:37|2.2958
10:04:38|2.2952
10:04:39|2.2963
10:04:40|2.2955
10:04:41|2.296
10:04:42|2.296
10:04:43|2.296
10:04:44|2.2953
10:04:45|2.2956
10:04:46|2.2958
10:04:47|2.2959
10:04:48|2.297
10:04:49|2.2977
10:04:50|2.2973
10:04:51|2.2979
10:04:52|2.297
10:04:53|2.2981
10:04:54|2.2989
10:04:55|2.2966
10:04:56|2.298
10:04:57|2.298
10:04:58|2.2975
10:04:59|2.2971
10:05:00|2.2979
10:05:01|2.2979
10:05:02|2.298
10:05:03|2.298
10:05:04|2.2976
10:05:06|2.2934
10:05:07|2.2939
10:05:08|2.2937
10:05:09|2.2929
10:05:11|2.2907
10:05:11|2.2906
10:05:12|2.2927
10:05:13|2.2921
10:05:14|2.2923
10:05:15|2.2926
10:05:16|2.2887
10:05:17|2.2898
10:05:18|2.2878
10:05:19|2.2876
10:05:21|2.2864
10:05:21|2.2857
10:05:22|2.2872
10:05:23|2.2853
10:05:24|2.285
10:05:25|2.2868
10:05:26|2.2873
10:05:27|2.284
10:05:28|2.2833
10:05:29|2.2836
10:05:30|2.2849
10:05:31|2.2838
10:05:33|2.2862
10:05:33|2.2877
10:05:34|2.2899
10:05:36|2.2906
10:05:36|2.2916
10:05:38|2.2933
10:05:39|2.2937
10:05:40|2.2917
10:05:41|2.292
10:05:42|2.2905
10:05:43|2.286
10:05:44|2.2834
10:05:45|2.2837
10:05:46|2.2854
10:05:47|2.2855
10:05:48|2.2875
10:05:49|2.2858
10:05:50|2.2839
10:05:51|2.2847
10:05:52|2.2833
10:05:53|2.2847
10:05:55|2.2824
10:05:55|2.2845
10:05:56|2.2834
10:05:57|2.2828
10:05:58|2.2828
10:05:59|2.2817
10:06:00|2.2829
10:06:02|2.2822
10:06:02|2.2817
10:06:03|2.2839
10:06:04|2.2824
10:06:05|2.285
10:06:07|2.284
10:06:08|2.283
10:06:09|2.2837
10:06:10|2.2827
10:06:12|2.2842
10:06:13|2.283
10:06:14|2.2841
10:06:15|2.2835
10:06:15|2.2835
10:06:17|2.2843
10:06:18|2.2839
10:06:19|2.2854
10:06:20|2.2845
10:06:21|2.2847
10:06:21|2.2846
10:06:23|2.2861
10:06:24|2.2855
10:06:24|2.286
10:06:25|2.286
10:06:27|2.2857
10:06:28|2.2835
10:06:29|2.286
10:06:30|2.286
10:06:31|2.2859
10:06:32|2.2857
10:06:33|2.2858
10:06:34|2.2858
10:06:35|2.285
10:06:36|2.285
10:06:37|2.2843
10:06:38|2.284
10:06:39|2.2832
10:06:40|2.284
10:06:41|2.2827
10:06:42|2.2821
10:06:43|2.2822
10:06:44|2.282
10:06:45|2.2834
10:06:46|2.2831
10:06:47|2.2818
10:06:49|2.284
10:06:49|2.2848
10:06:50|2.2832
10:06:51|2.2812
10:06:52|2.2805
10:06:53|2.281
10:06:54|2.2781
10:06:56|2.2793
10:06:56|2.2794
10:06:58|2.2798
10:06:58|2.2821
10:06:59|2.28
10:07:00|2.2803
10:07:02|2.2795
10:07:02|2.2807
10:07:03|2.2804
10:07:04|2.277
10:07:06|2.2778
10:07:07|2.2777
10:07:08|2.2712
10:07:09|2.2745
10:07:10|2.2759
10:07:11|2.2752
10:07:13|2.2766
10:07:14|2.2784
10:07:15|2.2785
10:07:16|2.2788
10:07:17|2.2798
10:07:18|2.2814
10:07:19|2.28
10:07:20|2.2802
10:07:21|2.2812
10:07:23|2.2805
10:07:23|2.2792
10:07:24|2.2792
10:07:26|2.2807
10:07:26|2.2795
10:07:28|2.2805
10:07:28|2.2803
10:07:30|2.2813
10:07:30|2.2813
10:07:31|2.2811
10:07:32|2.2801
10:07:34|2.2792
10:07:35|2.2804
10:07:36|2.2807
10:07:36|2.2792
10:07:37|2.2792
10:07:39|2.2799
10:07:39|2.2783
10:07:41|2.2781
10:07:41|2.278
10:07:43|2.278
10:07:44|2.2769
10:07:44|2.2775
10:07:46|2.2785
10:07:47|2.2779
10:07:48|2.2783
10:07:49|2.278
10:07:50|2.2802
10:07:50|2.2801
10:07:51|2.2803
10:07:53|2.279
10:07:54|2.2799
10:07:54|2.2778
10:07:56|2.2783
10:07:57|2.2775
10:07:58|2.2768
10:07:58|2.2769
10:08:00|2.2768
10:08:01|2.2784
10:08:02|2.2794
10:08:03|2.2772
10:08:04|2.2775
10:08:05|2.2767
10:08:06|2.276
10:08:07|2.2761
10:08:08|2.278
10:08:09|2.2778
10:08:10|2.2776
10:08:12|2.2775
10:08:13|2.2774
10:08:13|2.2776
10:08:15|2.2787
10:08:16|2.2786
10:08:17|2.2782
10:08:18|2.2774
10:08:20|2.2796
10:08:20|2.2776
10:08:21|2.2775
10:08:22|2.2759
10:08:23|2.2757
10:08:24|2.2767
10:08:25|2.2768
10:08:26|2.2773
10:08:27|2.2776
10:08:28|2.2795
10:08:29|2.2796
10:08:30|2.2793
10:08:31|2.2788
10:08:32|2.278
10:08:33|2.2768
10:08:34|2.2774
10:08:35|2.2788
10:08:36|2.2774
10:08:37|2.2773
10:08:38|2.2774
10:08:39|2.2788
10:08:40|2.2788
10:08:41|2.2773
10:08:42|2.2779
10:08:44|2.2785
10:08:45|2.279
10:08:46|2.2787
10:08:47|2.2786
10:08:48|2.2772
10:08:48|2.2776
10:08:50|2.2775
10:08:51|2.2772
10:08:52|2.2784
10:08:53|2.2771
10:08:54|2.2771
10:08:55|2.2779
10:08:55|2.2778
10:08:57|2.2767
10:08:57|2.2772
10:08:58|2.2777
10:09:00|2.2773
10:09:01|2.2781
10:09:01|2.2776
10:09:03|2.2784
10:09:04|2.2786
10:09:05|2.2783
10:09:06|2.279
10:09:06|2.2788
10:09:08|2.2803
10:09:09|2.2811
10:09:10|2.2803
10:09:11|2.2802
10:09:13|2.2813
10:09:14|2.2811
10:09:15|2.2809
10:09:16|2.2812
10:09:17|2.2808
10:09:19|2.2815
10:09:20|2.281
10:09:21|2.2814
10:09:22|2.2814
10:09:23|2.2817
10:09:24|2.2795
10:09:25|2.279
10:09:26|2.279
10:09:27|2.2799
10:09:28|2.2807
10:09:29|2.2807
10:09:30|2.28
10:09:31|2.28
10:09:32|2.279
10:09:33|2.2786
10:09:34|2.2787
10:09:35|2.279
10:09:36|2.2791
10:09:37|2.2791
10:09:38|2.2793
10:09:39|2.2799
10:09:40|2.2807
10:09:41|2.279
10:09:42|2.28
10:09:43|2.2793
10:09:44|2.2786
10:09:45|2.2786
10:09:46|2.2788
10:09:47|2.2788
10:09:48|2.2786
10:09:49|2.2786
10:09:50|2.28
10:09:51|2.2786
10:09:52|2.2783
10:09:53|2.2783
10:09:54|2.2783
10:09:55|2.2782
10:09:56|2.2796
10:09:57|2.2799
10:09:59|2.2799
10:09:59|2.2797
10:10:00|2.2797
10:10:02|2.2797
10:10:04|2.2785
10:10:05|2.2786
10:10:06|2.2794
10:10:06|2.2783
10:10:07|2.2787
10:10:08|2.2787
10:10:10|2.2778
10:10:11|2.2779
10:10:12|2.2791
10:10:13|2.2773
10:10:14|2.2773
10:10:15|2.2771
10:10:16|2.2769
10:10:18|2.2767
10:10:18|2.2777
10:10:19|2.2776
10:10:20|2.277
10:10:21|2.2777
10:10:22|2.2777
10:10:23|2.2769
10:10:24|2.2765
10:10:26|2.2766
10:10:26|2.2771
10:10:28|2.2781
10:10:28|2.2783
10:10:30|2.2788
10:10:31|2.2787
10:10:32|2.2781
10:10:33|2.2785
10:10:33|2.2776
10:10:34|2.2774
10:10:36|2.2769
10:10:37|2.2766
10:10:37|2.2769
10:10:39|2.2775
10:10:40|2.2775
10:10:41|2.2771
10:10:42|2.2771
10:10:43|2.2772
10:10:44|2.2784
10:10:45|2.2776
10:10:46|2.2775
10:10:47|2.2775
10:10:48|2.2769
10:10:49|2.2766
10:10:50|2.2763
10:10:51|2.2763
10:10:52|2.2767
10:10:53|2.2765
10:10:54|2.2767
10:10:55|2.2766
10:10:56|2.2764
10:10:57|2.2765
10:10:58|2.2763
10:10:59|2.2759
10:11:00|2.2761
10:11:01|2.2762
10:11:02|2.2767
10:11:03|2.2759
10:11:04|2.2763
10:11:05|2.2771
10:11:06|2.2765
10:11:07|2.2767
10:11:08|2.2766
10:11:09|2.2765
10:11:10|2.2764
10:11:12|2.2777
10:11:13|2.278
10:11:14|2.279
10:11:15|2.279
10:11:17|2.279
10:11:17|2.2751
10:11:18|2.2768
10:11:19|2.277
10:11:21|2.2773
10:11:21|2.2773
10:11:23|2.2775
10:11:24|2.278
10:11:25|2.278
10:11:26|2.2776
10:11:27|2.2782
10:11:27|2.2788
10:11:29|2.2785
10:11:29|2.2785
10:11:31|2.2773
10:11:32|2.2773
10:11:32|2.279
10:11:34|2.279
10:11:35|2.28
10:11:35|2.2796
10:11:36|2.2795
10:11:38|2.2795
10:11:38|2.2799
10:11:40|2.2796
10:11:40|2.2796
10:11:41|2.2795
10:11:43|2.2794
10:11:44|2.2795
10:11:44|2.28
10:11:46|2.28
10:11:46|2.28
10:11:48|2.2795
10:11:48|2.2807
10:11:49|2.2807
10:11:50|2.2802
10:11:51|2.2799
10:11:52|2.2795
10:11:54|2.2796
10:11:55|2.28
10:11:56|2.2805
10:11:56|2.2806
10:11:58|2.2807
10:11:58|2.2812
10:12:00|2.2818
10:12:00|2.2819
10:12:01|2.2812
10:12:02|2.2805
10:12:04|2.2815
10:12:05|2.2809
10:12:06|2.2809
10:12:07|2.2813
10:12:09|2.2817
10:12:09|2.282
10:12:10|2.2817
10:12:11|2.2806
10:12:13|2.2801
10:12:14|2.2801
10:12:15|2.2801
10:12:16|2.2806
10:12:17|2.2807
10:12:18|2.2803
10:12:20|2.2796
10:12:21|2.2792
10:12:21|2.2792
10:12:22|2.2792
10:12:23|2.2791
10:12:24|2.2791
10:12:26|2.2785
10:12:26|2.2787
10:12:27|2.2789
10:12:28|2.2791
10:12:29|2.2786
10:12:30|2.2785
10:12:31|2.2785
10:12:32|2.2793
10:12:33|2.2797
10:12:34|2.2799
10:12:35|2.2811
10:12:36|2.2813
10:12:37|2.2801
10:12:39|2.2812
10:12:40|2.2812
10:12:40|2.2813
10:12:42|2.2814
10:12:42|2.281
10:12:43|2.2809
10:12:45|2.2814
10:12:46|2.2808
10:12:47|2.2809
10:12:48|2.2808
10:12:48|2.2806
10:12:50|2.2801
10:12:51|2.279
10:12:52|2.2795
10:12:53|2.2791
10:12:54|2.2791
10:12:55|2.2799
10:12:56|2.2795
10:12:57|2.2799
10:12:58|2.28
10:12:59|2.2806
10:13:00|2.2805
10:13:01|2.281
10:13:02|2.2809
10:13:03|2.2814
10:13:04|2.2814
10:13:05|2.2814
10:13:06|2.2822
10:13:07|2.2819
10:13:08|2.2815
10:13:09|2.2821
10:13:10|2.2819
10:13:11|2.2813
10:13:12|2.282
10:13:13|2.282
10:13:15|2.2828
10:13:15|2.2828
10:13:17|2.2828
10:13:17|2.2828
10:13:19|2.2828
10:13:20|2.2829
10:13:20|2.2829
10:13:22|2.2829
10:13:23|2.2832
10:13:24|2.2832
10:13:25|2.2832
10:13:26|2.2832
10:13:27|2.2832
10:13:28|2.2847
10:13:29|2.2841
10:13:30|2.284
10:13:31|2.2837
10:13:31|2.284
10:13:33|2.2823
10:13:34|2.2815
10:13:35|2.2832
10:13:36|2.283
10:13:37|2.2844
10:13:38|2.2846
10:13:39|2.2863
10:13:39|2.286
10:13:41|2.2848
10:13:42|2.2849
10:13:43|2.2849
10:13:44|2.2869
10:13:45|2.2863
10:13:46|2.2862
10:13:46|2.2859
10:13:48|2.2863
10:13:49|2.2871
10:13:50|2.2873
10:13:51|2.2871
10:13:52|2.2881
10:13:53|2.2874
10:13:54|2.2885
10:13:55|2.2875
10:13:56|2.2884
10:13:57|2.2896
10:13:58|2.2896
10:13:59|2.2896
10:14:00|2.2899
10:14:01|2.2902
10:14:02|2.2921
10:14:03|2.2913
10:14:04|2.291
10:14:05|2.2914
10:14:06|2.2905
10:14:07|2.2919
10:14:08|2.2917
10:14:09|2.2923
10:14:10|2.2917
10:14:11|2.2925
10:14:12|2.2929
10:14:13|2.2939
10:14:14|2.293
10:14:16|2.2926
10:14:16|2.2934
10:14:18|2.2939
10:14:18|2.2938
10:14:19|2.293
10:14:20|2.2923
10:14:22|2.2934
10:14:22|2.2924
10:14:24|2.2929
10:14:25|2.2907
10:14:26|2.2922
10:14:27|2.2929
10:14:28|2.2934
10:14:29|2.2922
10:14:30|2.2926
10:14:30|2.2905
10:14:32|2.29
10:14:33|2.29
10:14:34|2.2895
10:14:35|2.2895
10:14:36|2.2899
10:14:37|2.2901
10:14:38|2.2901
10:14:39|2.2897
10:14:40|2.2899
10:14:41|2.2897
10:14:42|2.2902
10:14:44|2.2888
10:14:44|2.2897
10:14:45|2.2894
10:14:46|2.2899
10:14:47|2.29
10:14:48|2.2906
10:14:49|2.2907
10:14:50|2.2907
10:14:52|2.2906
10:14:52|2.2902
10:14:54|2.29
10:14:55|2.2886
10:14:55|2.289
10:14:57|2.289
10:14:58|2.2884
10:14:58|2.2885
10:14:59|2.2894
10:15:00|2.2892
10:15:02|2.2895
10:15:03|2.2906
10:15:04|2.2906
10:15:05|2.292
10:15:05|2.2916
10:15:06|2.2916
10:15:08|2.2915
10:15:08|2.2919
10:15:10|2.2924
10:15:10|2.2923
10:15:11|2.2913
10:15:12|2.2896
10:15:13|2.2904
10:15:14|2.29
10:15:16|2.2916
10:15:18|2.2908
10:15:19|2.291
10:15:20|2.2904
10:15:21|2.2897
10:15:22|2.2897
10:15:23|2.2922
10:15:24|2.2901
10:15:26|2.2897
10:15:27|2.2894
10:15:27|2.2902
10:15:29|2.2909
10:15:30|2.2899
10:15:31|2.2906
10:15:32|2.29
10:15:33|2.29
10:15:34|2.2903
10:15:35|2.2901
10:15:36|2.2902
10:15:37|2.2893
10:15:38|2.2897
10:15:39|2.2902
10:15:40|2.2902
10:15:41|2.2901
10:15:42|2.2899
10:15:43|2.2875
10:15:44|2.289
10:15:45|2.289
10:15:46|2.2888
10:15:47|2.2879
10:15:48|2.289
10:15:48|2.2891
10:15:50|2.2891
10:15:51|2.2878
10:15:52|2.289
10:15:53|2.29
10:15:54|2.2899
10:15:54|2.2899
10:15:56|2.2899
10:15:57|2.2887
10:15:58|2.2883
10:15:59|2.2884
10:16:00|2.288
10:16:01|2.287
10:16:02|2.2869
10:16:03|2.2868
10:16:04|2.2868
10:16:05|2.2854
10:16:06|2.285
10:16:06|2.2856
10:16:07|2.2847
10:16:09|2.2853
10:16:10|2.285
10:16:11|2.2848
10:16:12|2.2849
10:16:13|2.2849
10:16:13|2.2849
10:16:15|2.2852
10:16:16|2.2847
10:16:17|2.2843
10:16:18|2.2836
10:16:20|2.2843
10:16:20|2.2843
10:16:21|2.2842
10:16:23|2.285
10:16:24|2.2849
10:16:26|2.2853
10:16:27|2.2856
10:16:28|2.2864
10:16:29|2.287
10:16:30|2.2877
10:16:31|2.2883
10:16:32|2.2886
10:16:33|2.2885
10:16:34|2.288
10:16:35|2.2883
10:16:37|2.2895
10:16:37|2.288
10:16:39|2.2889
10:16:39|2.2889
10:16:40|2.2895
10:16:42|2.2898
10:16:42|2.2891
10:16:44|2.2897
10:16:45|2.2894
10:16:46|2.2891
10:16:47|2.2897
10:16:48|2.2897
10:16:49|2.2898
10:16:50|2.2893
10:16:50|2.2894
10:16:52|2.2889
10:16:53|2.2882
10:16:54|2.2891
10:16:55|2.2883
10:16:56|2.2893
10:16:56|2.2882
10:16:58|2.2889
10:16:59|2.2879
10:16:59|2.2884
10:17:01|2.2873
10:17:02|2.2863
10:17:03|2.2853
10:17:04|2.2841
10:17:05|2.2831
10:17:05|2.2844
10:17:07|2.2846
10:17:08|2.2836
10:17:08|2.2853
10:17:09|2.2847
10:17:11|2.2837
10:17:11|2.2835
10:17:12|2.2832
10:17:14|2.2831
10:17:15|2.2826
10:17:16|2.2842
10:17:17|2.2818
10:17:18|2.2829
10:17:19|2.2829
10:17:21|2.2826
10:17:21|2.2831
10:17:22|2.2821
10:17:24|2.2826
10:17:25|2.2829
10:17:26|2.2842
10:17:27|2.2837
10:17:28|2.2836
10:17:29|2.2817
10:17:31|2.2828
10:17:31|2.2822
10:17:32|2.282
10:17:33|2.2814
10:17:34|2.2821
10:17:35|2.2829
10:17:36|2.2819
10:17:37|2.2819
10:17:38|2.2815
10:17:39|2.2818
10:17:40|2.2823
10:17:41|2.2813
10:17:42|2.2815
10:17:43|2.2815
10:17:44|2.2814
10:17:45|2.2822
10:17:46|2.2825
10:17:47|2.2825
10:17:49|2.2816
10:17:49|2.2825
10:17:50|2.2817
10:17:52|2.2825
10:17:52|2.2816
10:17:53|2.2816
10:17:55|2.2842
10:17:55|2.2839
10:17:56|2.2842
10:17:58|2.283
10:17:58|2.2839
10:17:59|2.2839
10:18:00|2.2836
10:18:02|2.2844
10:18:02|2.2829
10:18:03|2.283
10:18:04|2.283
10:18:06|2.283
10:18:07|2.2839
10:18:08|2.284
10:18:09|2.2844
10:18:10|2.2856
10:18:11|2.2848
10:18:12|2.2851
10:18:12|2.286
10:18:13|2.2882
10:18:14|2.287
10:18:16|2.2867
10:18:16|2.2858
10:18:17|2.2858
10:18:19|2.2868
10:18:21|2.2881
10:18:22|2.2877
10:18:23|2.2868
10:18:24|2.2873
10:18:25|2.2871
10:18:26|2.2873
10:18:27|2.2877
10:18:28|2.2885
10:18:29|2.2889
10:18:30|2.2868
10:18:32|2.2869
10:18:33|2.2876
10:18:34|2.2876
10:18:35|2.2869
10:18:36|2.2871
10:18:37|2.2891
10:18:37|2.2891
10:18:39|2.2891
10:18:40|2.2879
10:18:40|2.2888
10:18:42|2.2882
10:18:43|2.2897
10:18:44|2.2896
10:18:45|2.29
10:18:46|2.2902
10:18:47|2.2911
10:18:48|2.2911
10:18:49|2.2916
10:18:50|2.2916
10:18:51|2.2921
10:18:51|2.2921
10:18:52|2.2918
10:18:53|2.2929
10:18:55|2.293
10:18:55|2.2929
10:18:57|2.2922
10:18:57|2.2922
10:18:59|2.2927
10:18:59|2.2927
10:19:01|2.2933
10:19:02|2.2934
10:19:03|2.2929
10:19:03|2.2931
10:19:04|2.2938
10:19:05|2.2938
10:19:07|2.2931
10:19:08|2.2932
10:19:09|2.2938
10:19:10|2.294
10:19:10|2.294
10:19:12|2.2936
10:19:13|2.2942
10:19:14|2.2942
10:19:15|2.2942
10:19:16|2.2942
10:19:17|2.2943
10:19:18|2.2945
10:19:18|2.2938
10:19:19|2.2937
10:19:21|2.2938
10:19:22|2.2924
10:19:23|2.2926
10:19:24|2.2945
10:19:25|2.2936
10:19:26|2.2935
10:19:28|2.2915
10:19:29|2.2935
10:19:30|2.2929
10:19:30|2.2932
10:19:32|2.2909
10:19:33|2.2916
10:19:33|2.2919
10:19:35|2.291
10:19:36|2.2913
10:19:37|2.2925
10:19:38|2.2925
10:19:39|2.2926
10:19:40|2.2922
10:19:41|2.2918
10:19:42|2.2924
10:19:43|2.2924
10:19:44|2.2919
10:19:45|2.2926
10:19:46|2.2915
10:19:47|2.2913
10:19:48|2.2913
10:19:49|2.2908
10:19:50|2.2906
10:19:51|2.291
10:19:52|2.2908
10:19:53|2.2926
10:19:54|2.2945
10:19:55|2.2939
10:19:56|2.2931
10:19:57|2.2926
10:19:58|2.2934
10:19:59|2.2937
10:20:00|2.2925
10:20:01|2.2931
10:20:02|2.2905
10:20:03|2.2912
10:20:04|2.2907
10:20:05|2.2907
10:20:06|2.2907
10:20:08|2.29
10:20:09|2.2904
10:20:10|2.2905
10:20:11|2.2904
10:20:12|2.2903
10:20:12|2.2898
10:20:13|2.2904
10:20:14|2.2898
10:20:15|2.2902
10:20:17|2.2895
10:20:17|2.2895
10:20:18|2.2894
10:20:19|2.2901
10:20:21|2.2906
10:20:22|2.2898
10:20:23|2.2898
10:20:24|2.2898
10:20:25|2.2898
10:20:26|2.291
10:20:27|2.2886
10:20:28|2.2863
10:20:29|2.2841
10:20:31|2.284
10:20:31|2.2849
10:20:32|2.2846
10:20:33|2.2845
10:20:34|2.2835
10:20:35|2.2819
10:20:36|2.2814
10:20:37|2.2839
10:20:38|2.2847
10:20:39|2.2842
10:20:40|2.2844
10:20:41|2.2842
10:20:42|2.2836
10:20:43|2.2832
10:20:44|2.2836
10:20:45|2.2811
10:20:46|2.2837
10:20:47|2.2836
10:20:48|2.2827
10:20:49|2.2842
10:20:50|2.2827
10:20:51|2.2827
10:20:52|2.2827
10:20:53|2.2836
10:20:55|2.2829
10:20:56|2.2812
10:20:56|2.2821
10:20:57|2.2826
10:20:58|2.2814
10:20:59|2.2815
10:21:00|2.281
10:21:02|2.2806
10:21:03|2.2781
10:21:03|2.2814
10:21:04|2.2812
10:21:06|2.2832
10:21:07|2.282
10:21:08|2.2828
10:21:09|2.2824
10:21:10|2.283
10:21:11|2.2818
10:21:12|2.2833
10:21:13|2.283
10:21:14|2.2834
10:21:15|2.2835
10:21:16|2.2841
10:21:17|2.2835
10:21:18|2.2846
10:21:19|2.2861
10:21:20|2.2856
10:21:21|2.2859
10:21:23|2.2858
10:21:24|2.2853
10:21:25|2.2855
10:21:26|2.2856
10:21:27|2.286
10:21:28|2.2849
10:21:29|2.2862
10:21:30|2.2856
10:21:31|2.2833
10:21:32|2.2831
10:21:33|2.2831
10:21:34|2.2827
10:21:34|2.2836
10:21:36|2.2836
10:21:37|2.2827
10:21:38|2.2827
10:21:39|2.282
10:21:40|2.2816
10:21:41|2.2814
10:21:42|2.2801
10:21:43|2.2806
10:21:44|2.281
10:21:45|2.2807
10:21:46|2.2808
10:21:47|2.2809
10:21:48|2.2809
10:21:49|2.2807
10:21:51|2.2806
10:21:51|2.2797
10:21:52|2.2796
10:21:54|2.2803
10:21:54|2.2799
10:21:55|2.2803
10:21:56|2.28
10:21:57|2.2815
10:21:58|2.2807
10:21:59|2.2799
10:22:00|2.2799
10:22:01|2.2793
10:22:02|2.2799
10:22:04|2.2793
10:22:05|2.2796
10:22:06|2.2791
10:22:06|2.2791
10:22:07|2.2803
10:22:08|2.28
10:22:10|2.2797
10:22:10|2.2797
10:22:11|2.2802
10:22:12|2.2807
10:22:13|2.281
10:22:14|2.2811
10:22:15|2.2816
10:22:16|2.2828
10:22:18|2.2829
10:22:18|2.2822
10:22:19|2.2822
10:22:21|2.2819
10:22:21|2.2819
10:22:23|2.2812
10:22:24|2.2814
10:22:25|2.2814
10:22:27|2.281
10:22:27|2.281
10:22:28|2.2806
10:22:29|2.2806
10:22:30|2.2824
10:22:32|2.2827
10:22:33|2.2835
10:22:34|2.2843
10:22:34|2.2843
10:22:35|2.283
10:22:37|2.2837
10:22:37|2.2838
10:22:38|2.2838
10:22:40|2.2843
10:22:40|2.2843
10:22:42|2.2832
10:22:42|2.2841
10:22:44|2.2841
10:22:45|2.2847
10:22:45|2.285
10:22:47|2.2847
10:22:47|2.2832
10:22:48|2.2829
10:22:50|2.2833
10:22:50|2.2833
10:22:51|2.2843
10:22:53|2.2861
10:22:54|2.2856
10:22:54|2.2853
10:22:56|2.285
10:22:57|2.285
10:22:57|2.2854
10:22:59|2.2868
10:23:00|2.2872
10:23:01|2.2844
10:23:02|2.2844
10:23:03|2.2826
10:23:04|2.2822
10:23:05|2.2823
10:23:06|2.282
10:23:07|2.2819
10:23:08|2.281
10:23:09|2.2812
10:23:10|2.2807
10:23:11|2.2814
10:23:12|2.2808
10:23:13|2.2815
10:23:14|2.2811
10:23:15|2.2815
10:23:16|2.2808
10:23:17|2.2813
10:23:18|2.2828
10:23:19|2.2842
10:23:20|2.2844
10:23:21|2.2833
10:23:22|2.2833
10:23:24|2.2849
10:23:25|2.2846
10:23:26|2.2845
10:23:27|2.2853
10:23:28|2.2852
10:23:30|2.2852
10:23:30|2.2852
10:23:31|2.285
10:23:32|2.2855
10:23:34|2.2865
10:23:35|2.2861
10:23:36|2.2866
10:23:37|2.2866
10:23:38|2.2865
10:23:39|2.2861
10:23:40|2.2863
10:23:41|2.2865
10:23:42|2.2869
10:23:43|2.2862
10:23:44|2.2864
10:23:45|2.2859
10:23:46|2.2859
10:23:47|2.2859
10:23:48|2.2864
10:23:48|2.2864
10:23:50|2.2863
10:23:51|2.2867
10:23:52|2.2872
10:23:53|2.2878
10:23:54|2.2878
10:23:55|2.2878
10:23:56|2.2882
10:23:57|2.2884
10:23:58|2.2884
10:23:59|2.2878
10:24:00|2.2889
10:24:01|2.2889
10:24:02|2.2888
10:24:03|2.2894
10:24:04|2.2892
10:24:05|2.2894
10:24:06|2.2894
10:24:07|2.2893
10:24:08|2.291
10:24:09|2.291
10:24:10|2.291
10:24:11|2.2909
10:24:12|2.2898
10:24:13|2.2911
10:24:14|2.2924
10:24:15|2.2919
10:24:16|2.2919
10:24:17|2.2931
10:24:18|2.2917
10:24:19|2.2921
10:24:20|2.2923
10:24:21|2.2932
10:24:22|2.2932
10:24:23|2.2932
10:24:24|2.2932
10:24:26|2.2919
10:24:27|2.2919
10:24:28|2.2909
10:24:29|2.2924
10:24:30|2.2919
10:24:30|2.292
10:24:32|2.292
10:24:33|2.2933
10:24:34|2.2945
10:24:35|2.2939
10:24:36|2.2926
10:24:37|2.2937
10:24:38|2.2943
10:24:39|2.2934
10:24:40|2.2934
10:24:41|2.2934
10:24:42|2.2922
10:24:43|2.2921
10:24:44|2.2921
10:24:45|2.2925
10:24:46|2.2933
10:24:47|2.2942
10:24:48|2.2939
10:24:49|2.2939
10:24:51|2.2941
10:24:51|2.294
10:24:53|2.294
10:24:54|2.2942
10:24:55|2.2931
10:24:56|2.2942
10:24:56|2.2942
10:24:58|2.2941
10:24:59|2.294
10:25:00|2.2947
10:25:00|2.2942
10:25:02|2.2942
10:25:03|2.2943
10:25:04|2.2944
10:25:05|2.2952
10:25:06|2.2952
10:25:07|2.2952
10:25:08|2.2964
10:25:08|2.2966
10:25:09|2.2963
10:25:11|2.2973
10:25:12|2.2968
10:25:13|2.2981
10:25:14|2.2975
10:25:15|2.2995
10:25:16|2.2992
10:25:17|2.2981
10:25:18|2.2981
10:25:19|2.2976
10:25:21|2.299
10:25:21|2.2982
10:25:22|2.299
10:25:23|2.299
10:25:24|2.2989
10:25:26|2.2984
10:25:27|2.2986
10:25:28|2.2977
10:25:29|2.2985
10:25:30|2.2995
10:25:32|2.2989
10:25:33|2.2988
10:25:34|2.2988
10:25:35|2.2996
10:25:36|2.2994
10:25:36|2.2991
10:25:38|2.2999
10:25:38|2.2992
10:25:39|2.2999
10:25:41|2.2999
10:25:42|2.3004
10:25:43|2.3
10:25:44|2.3005
10:25:45|2.3009
10:25:46|2.3018
10:25:47|2.301
10:25:47|2.3017
10:25:49|2.3007
10:25:49|2.3022
10:25:51|2.3016
10:25:52|2.3011
10:25:53|2.3011
10:25:54|2.3013
10:25:55|2.3013
10:25:56|2.3013
10:25:57|2.301
10:25:58|2.3006
10:25:59|2.301
10:26:00|2.3015
10:26:01|2.3022
10:26:02|2.3029
10:26:03|2.3029
10:26:04|2.3029
10:26:05|2.3037
10:26:06|2.3026
10:26:07|2.3032
10:26:08|2.3037
10:26:09|2.3029
10:26:10|2.303
10:26:11|2.3035
10:26:12|2.3045
10:26:13|2.3045
10:26:14|2.3043
10:26:15|2.3043
10:26:16|2.3054
10:26:17|2.3048
10:26:18|2.3043
10:26:19|2.3061
10:26:20|2.3056
10:26:21|2.3056
10:26:23|2.3065
10:26:23|2.3063
10:26:24|2.3056
10:26:25|2.3064
10:26:27|2.3058
10:26:28|2.3063
10:26:29|2.307
10:26:31|2.306
10:26:32|2.307
10:26:33|2.3069
10:26:34|2.3073
10:26:35|2.3078
10:26:36|2.308
10:26:37|2.3082
10:26:38|2.3089
10:26:39|2.308
10:26:40|2.307
10:26:41|2.3071
10:26:42|2.3073
10:26:42|2.3061
10:26:44|2.306
10:26:44|2.305
10:26:46|2.3059
10:26:47|2.3054
10:26:48|2.305
10:26:49|2.3044
10:26:50|2.3051
10:26:51|2.3055
10:26:52|2.304
10:26:53|2.3046
10:26:54|2.3042
10:26:55|2.3048
10:26:56|2.305
10:26:57|2.305
10:26:58|2.305
10:26:59|2.305
10:27:00|2.305
10:27:01|2.3049
10:27:02|2.3069
10:27:03|2.3073
10:27:04|2.3071
10:27:05|2.307
10:27:06|2.3082
10:27:07|2.3087
10:27:08|2.3082
10:27:09|2.3082
10:27:10|2.3087
10:27:11|2.308
10:27:12|2.3082
10:27:13|2.309
10:27:14|2.31
10:27:15|2.311
10:27:16|2.3101
10:27:17|2.3107
10:27:18|2.311
10:27:19|2.3115
10:27:20|2.3125
10:27:21|2.3113
10:27:22|2.3127
10:27:23|2.3126
10:27:24|2.3116
10:27:25|2.3125
10:27:26|2.3124
10:27:27|2.3125
10:27:29|2.3131
10:27:30|2.3117
10:27:31|2.3117
10:27:32|2.3127
10:27:33|2.312
10:27:34|2.3129
10:27:35|2.3128
10:27:36|2.3131
10:27:37|2.314
10:27:38|2.3143
10:27:39|2.3131
10:27:40|2.3137
10:27:41|2.3143
10:27:41|2.315
10:27:43|2.3151
10:27:44|2.3142
10:27:45|2.3133
10:27:46|2.3156
10:27:46|2.3147
10:27:48|2.3155
10:27:48|2.3163
10:27:50|2.3174
10:27:50|2.3166
10:27:52|2.3164
10:27:53|2.318
10:27:53|2.3168
10:27:55|2.3168
10:27:56|2.3167
10:27:57|2.3175
10:27:58|2.3175
10:27:59|2.3178
10:28:00|2.3178
10:28:01|2.318
10:28:02|2.3185
10:28:03|2.3181
10:28:04|2.3187
10:28:05|2.3197
10:28:06|2.3192
10:28:07|2.3206
10:28:08|2.32
10:28:09|2.3195
10:28:11|2.3208
10:28:11|2.3206
10:28:12|2.3202
10:28:13|2.3202
10:28:14|2.32
10:28:16|2.3209
10:28:16|2.3213
10:28:17|2.3212
10:28:19|2.3207
10:28:19|2.3212
10:28:21|2.3235
10:28:21|2.3231
10:28:23|2.3224
10:28:23|2.3227
10:28:24|2.3223
10:28:25|2.3239
10:28:27|2.3238
10:28:28|2.323
10:28:29|2.3243
10:28:31|2.3277
10:28:32|2.3287
10:28:33|2.3266
10:28:33|2.3279
10:28:35|2.3289
10:28:36|2.3284
10:28:36|2.3295
10:28:38|2.3273
10:28:39|2.3295
10:28:40|2.3295
10:28:41|2.3279
10:28:42|2.329
10:28:43|2.33
10:28:45|2.3301
10:28:45|2.3284
10:28:46|2.3286
10:28:48|2.3294
10:28:48|2.3293
10:28:50|2.3284
10:28:51|2.3285
10:28:51|2.3282
10:28:52|2.3266
10:28:53|2.3272
10:28:55|2.3261
10:28:55|2.325
10:28:56|2.3244
10:28:57|2.3244
10:28:59|2.3237
10:28:59|2.3238
10:29:01|2.3237
10:29:02|2.3237
10:29:03|2.3236
10:29:04|2.3242
10:29:05|2.3241
10:29:06|2.3268
10:29:07|2.3267
10:29:08|2.3255
10:29:09|2.3264
10:29:10|2.326
10:29:11|2.3279
10:29:13|2.3277
10:29:13|2.327
10:29:14|2.3287
10:29:15|2.3288
10:29:16|2.3278
10:29:17|2.328
10:29:18|2.3275
10:29:19|2.3277
10:29:20|2.3278
10:29:21|2.33
10:29:22|2.3281
10:29:23|2.3283
10:29:24|2.3267
10:29:25|2.3267
10:29:26|2.3261
10:29:27|2.3265
10:29:28|2.3262
10:29:29|2.3257
10:29:31|2.3255
10:29:32|2.3256
10:29:33|2.3251
10:29:34|2.3263
10:29:35|2.3261
10:29:36|2.327
10:29:37|2.3271
10:29:38|2.3274
10:29:39|2.329
10:29:40|2.3289
10:29:41|2.3286
10:29:42|2.3285
10:29:43|2.328
10:29:44|2.3278
10:29:45|2.3286
10:29:46|2.3282
10:29:47|2.3267
10:29:49|2.3273
10:29:49|2.3273
10:29:50|2.3272
10:29:51|2.3261
10:29:52|2.3248
10:29:53|2.3237
10:29:54|2.3244
10:29:55|2.3243
10:29:56|2.324
10:29:57|2.3242
10:29:58|2.3241
10:29:59|2.3241
10:30:00|2.3248
10:30:01|2.3249
10:30:02|2.3247
10:30:03|2.3253
10:30:04|2.3259
10:30:05|2.3263
10:30:06|2.3258
10:30:07|2.3268
10:30:08|2.3266
10:30:09|2.3269
10:30:10|2.3275
10:30:11|2.3273
10:30:12|2.3272
10:30:13|2.3271
10:30:15|2.3279
10:30:15|2.3289
10:30:16|2.3291
10:30:17|2.3303
10:30:18|2.3309
10:30:20|2.3302
10:30:20|2.3302
10:30:21|2.3302
10:30:22|2.3305
10:30:24|2.3293
10:30:24|2.3294
10:30:26|2.3302
10:30:26|2.3279
10:30:27|2.3282
10:30:29|2.3293
10:30:29|2.3304
10:30:31|2.3301
10:30:32|2.3282
10:30:33|2.3286
10:30:35|2.3301
10:30:36|2.3299
10:30:37|2.3296
10:30:38|2.3296
10:30:39|2.3306
10:30:40|2.3301
10:30:41|2.3301
10:30:42|2.3302
10:30:43|2.3311
10:30:44|2.3311
10:30:46|2.3311
10:30:46|2.3314
10:30:47|2.3323
10:30:48|2.3326
10:30:49|2.3329
10:30:50|2.3328
10:30:51|2.3331
10:30:52|2.3332
10:30:53|2.3348
10:30:54|2.3334
10:30:55|2.3334
10:30:56|2.3335
10:30:57|2.334
10:30:58|2.334
10:30:59|2.3344
10:31:00|2.335
10:31:01|2.3348
10:31:02|2.3335
10:31:03|2.333
10:31:04|2.3327
10:31:05|2.3325
10:31:06|2.3323
10:31:07|2.3315
10:31:08|2.3314
10:31:09|2.3304
10:31:10|2.3288
10:31:11|2.3295
10:31:12|2.3283
10:31:14|2.3285
10:31:15|2.3294
10:31:16|2.3285
10:31:17|2.33
10:31:17|2.3303
10:31:18|2.3302
10:31:20|2.331
10:31:21|2.3323
10:31:22|2.3323
10:31:23|2.3329
10:31:23|2.333
10:31:25|2.3332
10:31:26|2.3337
10:31:27|2.3343
10:31:28|2.335
10:31:29|2.3343
10:31:30|2.3344
10:31:31|2.335
10:31:33|2.335
10:31:34|2.3332
10:31:35|2.333
10:31:36|2.3332
10:31:37|2.3325
10:31:39|2.3332
10:31:39|2.3324
10:31:40|2.3313
10:31:42|2.3329
10:31:42|2.3324
10:31:43|2.3334
10:31:45|2.333
10:31:45|2.3331
10:31:47|2.335
10:31:47|2.3336
10:31:49|2.3335
10:31:50|2.3332
10:31:50|2.3324
10:31:52|2.332
10:31:53|2.3312
10:31:53|2.3317
10:31:55|2.3316
10:31:56|2.3296
10:31:57|2.3295
10:31:57|2.3292
10:31:58|2.3288
10:31:59|2.3281
10:32:00|2.329
10:32:01|2.3281
10:32:03|2.3268
10:32:04|2.3262
10:32:05|2.3255
10:32:06|2.325
10:32:06|2.3253
10:32:07|2.3244
10:32:09|2.3239
10:32:09|2.3241
10:32:11|2.3237
10:32:11|2.3237
10:32:12|2.3257
10:32:14|2.327
10:32:15|2.3265
10:32:16|2.3264
10:32:17|2.3264
10:32:17|2.3263
10:32:18|2.3259
10:32:19|2.3258
10:32:21|2.3251
10:32:21|2.325
10:32:23|2.325
10:32:24|2.325
10:32:25|2.3252
10:32:26|2.324
10:32:27|2.3241
10:32:28|2.325
10:32:29|2.3244
10:32:29|2.3243
10:32:31|2.3245
10:32:31|2.3236
10:32:33|2.3237
10:32:34|2.3242
10:32:36|2.3245
10:32:37|2.3233
10:32:38|2.3225
10:32:40|2.322
10:32:40|2.3219
10:32:41|2.3214
10:32:42|2.3213
10:32:43|2.3223
10:32:44|2.3217
10:32:45|2.3221
10:32:46|2.3214
10:32:47|2.3198
10:32:48|2.3197
10:32:49|2.3193
10:32:50|2.3196
10:32:51|2.3196
10:32:52|2.3195
10:32:53|2.3208
10:32:55|2.3182
10:32:56|2.3188
10:32:56|2.3189
10:32:57|2.3188
10:32:58|2.3189
10:33:00|2.3177
10:33:01|2.317
10:33:02|2.3169
10:33:03|2.3169
10:33:03|2.3158
10:33:04|2.3157
10:33:05|2.3151
10:33:07|2.3146
10:33:07|2.3147
10:33:09|2.314
10:33:10|2.3141
10:33:10|2.3125
10:33:11|2.3128
10:33:13|2.3126
10:33:13|2.3126
10:33:14|2.313
10:33:15|2.3124
10:33:16|2.3137
10:33:17|2.313
10:33:18|2.3137
10:33:19|2.3125
10:33:20|2.3128
10:33:21|2.3128
10:33:23|2.3111
10:33:23|2.3113
10:33:24|2.3109
10:33:25|2.3113
10:33:26|2.3104
10:33:27|2.3126
10:33:28|2.311
10:33:29|2.3113
10:33:30|2.3114
10:33:32|2.3119
10:33:33|2.3116
10:33:34|2.3116
10:33:36|2.3115
10:33:37|2.311
10:33:38|2.3111
10:33:39|2.3105
10:33:40|2.3107
10:33:42|2.3107
10:33:42|2.3105
10:33:43|2.3091
10:33:44|2.3083
10:33:46|2.3089
10:33:46|2.309
10:33:47|2.3091
10:33:48|2.3101
10:33:49|2.3087
10:33:50|2.3072
10:33:51|2.3053
10:33:53|2.3045
10:33:54|2.3051
10:33:54|2.307
10:33:55|2.3068
10:33:56|2.3068
10:33:58|2.3061
10:33:58|2.3055
10:33:59|2.3065
10:34:00|2.3045
10:34:02|2.3056
10:34:02|2.3056
10:34:04|2.306
10:34:05|2.3062
10:34:06|2.3053
10:34:07|2.3039
10:34:08|2.3064
10:34:09|2.3066
10:34:10|2.3084
10:34:11|2.3086
10:34:12|2.3096
10:34:13|2.3095
10:34:15|2.3087
10:34:15|2.3092
10:34:16|2.3094
10:34:17|2.3095
10:34:18|2.3098
10:34:19|2.3095
10:34:20|2.3094
10:34:21|2.3086
10:34:22|2.308
10:34:23|2.308
10:34:24|2.3074
10:34:25|2.3082
10:34:26|2.3068
10:34:27|2.3063
10:34:28|2.3047
10:34:29|2.3047
10:34:30|2.306
10:34:31|2.3056
10:34:32|2.3056
10:34:33|2.3042
10:34:35|2.3021
10:34:36|2.3038
10:34:37|2.3027
10:34:38|2.3019
10:34:39|2.3025
10:34:41|2.3019
10:34:41|2.3026
10:34:43|2.3033
10:34:44|2.3047
10:34:45|2.3044
10:34:46|2.3041
10:34:47|2.3027
10:34:47|2.3023
10:34:49|2.3036
10:34:50|2.3035
10:34:50|2.3027
10:34:52|2.3016
10:34:53|2.3021
10:34:54|2.3018
10:34:54|2.3024
10:34:56|2.3018
10:34:57|2.3027
10:34:58|2.3012
10:34:59|2.3021
10:35:00|2.3024
10:35:01|2.3017
10:35:02|2.3008
10:35:03|2.3004
10:35:04|2.3014
10:35:05|2.3015
10:35:05|2.3019
10:35:07|2.3008
10:35:08|2.3008
10:35:09|2.3016
10:35:09|2.3022
10:35:10|2.301
10:35:12|2.3011
10:35:13|2.3023
10:35:14|2.3017
10:35:15|2.3017
10:35:15|2.3025
10:35:17|2.3035
10:35:17|2.3039
10:35:19|2.3038
10:35:20|2.3038
10:35:20|2.3051
10:35:22|2.3045
10:35:22|2.3056
10:35:24|2.3056
10:35:25|2.3051
10:35:26|2.3062
10:35:27|2.3051
10:35:28|2.3024
10:35:29|2.3026
10:35:30|2.3033
10:35:31|2.3031
10:35:32|2.3031
10:35:33|2.3033
10:35:34|2.3019
10:35:35|2.3024
10:35:36|2.3024
10:35:38|2.3013
10:35:39|2.3008
10:35:40|2.3
10:35:41|2.3
10:35:42|2.3003
10:35:43|2.3005
10:35:45|2.3009
10:35:46|2.3001
10:35:46|2.3
10:35:47|2.3
10:35:49|2.2988
10:35:50|2.3002
10:35:51|2.2989
10:35:52|2.3
10:35:53|2.2991
10:35:54|2.2991
10:35:55|2.298
10:35:56|2.2983
10:35:57|2.2978
10:35:58|2.298
10:35:59|2.298
10:36:00|2.3
10:36:01|2.3
10:36:02|2.2998
10:36:03|2.2973
10:36:05|2.2978
10:36:06|2.2967
10:36:07|2.297
10:36:08|2.2971
10:36:09|2.296
10:36:10|2.2947
10:36:11|2.2936
10:36:12|2.294
10:36:13|2.2925
10:36:14|2.2925
10:36:15|2.2931
10:36:16|2.2932
10:36:17|2.2916
10:36:18|2.2952
10:36:20|2.2951
10:36:20|2.2965
10:36:21|2.2966
10:36:22|2.2966
10:36:23|2.2974
10:36:24|2.2976
10:36:25|2.2971
10:36:26|2.2975
10:36:27|2.2968
10:36:28|2.2968
10:36:29|2.2984
10:36:30|2.2973
10:36:31|2.2972
10:36:32|2.2977
10:36:33|2.2974
10:36:34|2.2974
10:36:36|2.2988
10:36:37|2.2982
10:36:38|2.2972
10:36:39|2.2983
10:36:40|2.2965
10:36:41|2.2964
10:36:42|2.2964
10:36:43|2.2964
10:36:45|2.2964
10:36:45|2.2971
10:36:46|2.2965
10:36:47|2.2965
10:36:48|2.2964
10:36:49|2.2972
10:36:50|2.2965
10:36:52|2.2963
10:36:53|2.2959
10:36:53|2.295
10:36:55|2.2951
10:36:55|2.2959
10:36:57|2.2959
10:36:57|2.296
10:36:59|2.2959
10:36:59|2.2955
10:37:00|2.2955
10:37:01|2.2949
10:37:03|2.295
10:37:03|2.2956
10:37:05|2.2953
10:37:05|2.2951
10:37:07|2.295
10:37:08|2.2946
10:37:09|2.2946
10:37:09|2.295
10:37:10|2.295
10:37:12|2.295
10:37:13|2.2958
10:37:14|2.2958
10:37:15|2.296
10:37:16|2.2963
10:37:17|2.2972
10:37:18|2.2966
10:37:19|2.2976
10:37:20|2.2973
10:37:21|2.2979
10:37:22|2.2979
10:37:23|2.2985
10:37:25|2.2992
10:37:25|2.299
10:37:26|2.299
10:37:27|2.2979
10:37:28|2.2979
10:37:29|2.2985
10:37:30|2.2977
10:37:31|2.2979
10:37:32|2.2979
10:37:33|2.2976
10:37:34|2.2979
10:37:35|2.2979
10:37:36|2.2985
10:37:37|2.2985
10:37:39|2.2984
10:37:40|2.2986
10:37:41|2.2986
10:37:42|2.2981
10:37:43|2.2986
10:37:44|2.2979
10:37:45|2.2984
10:37:46|2.2989
10:37:47|2.2992
10:37:48|2.2989
10:37:49|2.2983
10:37:50|2.2984
10:37:51|2.2979
10:37:52|2.2972
10:37:53|2.2977
10:37:54|2.2974
10:37:55|2.2985
10:37:56|2.2985
10:37:57|2.2981
10:37:58|2.2987
10:37:59|2.2989
10:38:00|2.2993
10:38:01|2.2992
10:38:02|2.2992
10:38:03|2.3009
10:38:04|2.3009
10:38:05|2.3003
10:38:06|2.3002
10:38:07|2.3009
10:38:08|2.3016
10:38:09|2.301
10:38:10|2.3022
10:38:11|2.3019
10:38:12|2.3029
10:38:13|2.3034
10:38:14|2.3038
10:38:15|2.3038
10:38:16|2.3042
10:38:17|2.3034
10:38:18|2.3035
10:38:19|2.3036
10:38:20|2.3044
10:38:21|2.304
10:38:22|2.3043
10:38:23|2.3027
10:38:24|2.3045
10:38:25|2.3035
10:38:26|2.3023
10:38:27|2.3008
10:38:28|2.3004
10:38:29|2.3008
10:38:30|2.3023
10:38:31|2.3018
10:38:32|2.3017
10:38:33|2.3019
10:38:34|2.3019
10:38:35|2.3024
10:38:36|2.3018
10:38:37|2.3009
10:38:39|2.302
10:38:40|2.3015
10:38:41|2.3037
10:38:42|2.3026
10:38:43|2.3025
10:38:44|2.3025
10:38:45|2.3029
10:38:46|2.3026
10:38:48|2.3031
10:38:49|2.3022
10:38:49|2.3023
10:38:51|2.3033
10:38:51|2.3025
10:38:53|2.3025
10:38:53|2.3017
10:38:55|2.3022
10:38:56|2.3022
10:38:56|2.3023
10:38:57|2.302
10:38:58|2.3027
10:38:59|2.3028
10:39:01|2.303
10:39:02|2.303
10:39:03|2.3035
10:39:04|2.3036
10:39:05|2.3037
10:39:07|2.3037
10:39:08|2.3052
10:39:09|2.3044
10:39:09|2.3033
10:39:10|2.3033
10:39:11|2.3034
10:39:13|2.3027
10:39:14|2.3007
10:39:15|2.3008
10:39:16|2.3015
10:39:16|2.3015
10:39:18|2.3008
10:39:18|2.3005
10:39:20|2.3006
10:39:21|2.3019
10:39:21|2.3008
10:39:23|2.3015
10:39:23|2.3015
10:39:24|2.3021
10:39:26|2.3009
10:39:27|2.3009
10:39:28|2.3013
10:39:29|2.3013
10:39:30|2.3013
10:39:31|2.3011
10:39:32|2.3013
10:39:32|2.3013
10:39:33|2.3013
10:39:35|2.3011
10:39:36|2.3008
10:39:37|2.3008
10:39:38|2.301
10:39:39|2.301
10:39:40|2.3012
10:39:41|2.301
10:39:42|2.3009
10:39:43|2.3009
10:39:44|2.3012
10:39:46|2.3015
10:39:47|2.3015
10:39:48|2.3007
10:39:49|2.2991
10:39:50|2.2986
10:39:51|2.2984
10:39:52|2.2984
10:39:53|2.298
10:39:54|2.2991
10:39:55|2.2988
10:39:56|2.2988
10:39:57|2.2981
10:39:58|2.2977
10:39:59|2.2961
10:40:00|2.2967
10:40:01|2.2973
10:40:03|2.2962
10:40:03|2.2966
10:40:04|2.2969
10:40:05|2.2967
10:40:06|2.2968
10:40:07|2.2968
10:40:08|2.2962
10:40:09|2.2962
10:40:10|2.2971
10:40:11|2.2961
10:40:12|2.296
10:40:13|2.296
10:40:14|2.2958
10:40:15|2.2959
10:40:16|2.2959
10:40:17|2.2959
10:40:18|2.2951
10:40:19|2.2951
10:40:20|2.2951
10:40:21|2.2951
10:40:22|2.2953
10:40:23|2.2955
10:40:24|2.2953
10:40:25|2.2959
10:40:26|2.2963
10:40:27|2.2955
10:40:28|2.2953
10:40:29|2.298
10:40:30|2.299
10:40:31|2.299
10:40:32|2.2992
10:40:33|2.3
10:40:34|2.3008
10:40:35|2.3003
10:40:36|2.2997
10:40:37|2.2987
10:40:38|2.2987
10:40:39|2.2993
10:40:41|2.2985
10:40:42|2.2989
10:40:43|2.301
10:40:44|2.3011
10:40:46|2.3031
10:40:47|2.3032
10:40:48|2.3036
10:40:49|2.3037
10:40:49|2.3025
10:40:51|2.3036
10:40:52|2.3035
10:40:53|2.3045
10:40:54|2.3045
10:40:55|2.3036
10:40:56|2.3048
10:40:57|2.305
10:40:58|2.306
10:40:59|2.3079
10:41:00|2.3073
10:41:01|2.3081
10:41:02|2.3081
10:41:04|2.3071
10:41:04|2.3105
10:41:05|2.3103
10:41:06|2.3101
10:41:07|2.3102
10:41:08|2.3084
10:41:09|2.3085
10:41:10|2.3088
10:41:11|2.3089
10:41:12|2.3091
10:41:13|2.3102
10:41:14|2.3088
10:41:15|2.3098
10:41:16|2.3086
10:41:17|2.3088
10:41:18|2.3101
10:41:19|2.311
10:41:20|2.3118
10:41:21|2.3096
10:41:22|2.3102
10:41:23|2.3106
10:41:24|2.3112
10:41:25|2.3119
10:41:26|2.3114
10:41:27|2.3123
10:41:28|2.3113
10:41:29|2.3118
10:41:30|2.3111
10:41:31|2.312
10:41:32|2.3127
10:41:33|2.3118
10:41:34|2.312
10:41:35|2.3104
10:41:36|2.3109
10:41:37|2.312
10:41:38|2.312
10:41:39|2.3118
10:41:40|2.3113
10:41:42|2.3111
10:41:42|2.3115
10:41:44|2.3115
10:41:45|2.3115
10:41:46|2.3123
10:41:47|2.3126
10:41:48|2.3127
10:41:49|2.3117
10:41:50|2.3106
10:41:51|2.3089
10:41:52|2.3091
10:41:53|2.3092
10:41:54|2.3082
10:41:55|2.3077
10:41:56|2.3045
10:41:57|2.3051
10:41:58|2.3044
10:41:59|2.304
10:42:00|2.3038
10:42:02|2.3031
10:42:03|2.3031
10:42:03|2.3036
10:42:04|2.3032
10:42:05|2.3017
10:42:06|2.3021
10:42:07|2.3017
10:42:08|2.3008
10:42:10|2.3007
10:42:11|2.3008
10:42:12|2.3007
10:42:13|2.3008
10:42:14|2.3007
10:42:15|2.3007
10:42:16|2.2998
10:42:17|2.2987
10:42:18|2.2988
10:42:19|2.2988
10:42:19|2.2996
10:42:21|2.3002
10:42:22|2.3002
10:42:23|2.3031
10:42:24|2.3035
10:42:25|2.3025
10:42:26|2.3025
10:42:27|2.3026
10:42:28|2.305
10:42:29|2.3045
10:42:30|2.3053
10:42:31|2.302
10:42:32|2.3036
10:42:33|2.3026
10:42:33|2.3026
10:42:35|2.3026
10:42:36|2.3026
10:42:37|2.3026
10:42:38|2.3026
10:42:39|2.3031
10:42:40|2.3031
10:42:40|2.3021
10:42:42|2.3028
10:42:43|2.3022
10:42:44|2.3022
10:42:46|2.3035
10:42:46|2.3026
10:42:47|2.3025
10:42:48|2.3047
10:42:50|2.3043
10:42:50|2.3049
10:42:52|2.3061
10:42:53|2.3059
10:42:54|2.306
10:42:54|2.3069
10:42:56|2.307
10:42:57|2.3077
10:42:58|2.3085
10:42:58|2.3085
10:43:00|2.3085
10:43:01|2.3085
10:43:02|2.3085
10:43:03|2.3085
10:43:04|2.31
10:43:05|2.3064
10:43:06|2.3083
10:43:08|2.3065
10:43:08|2.3053
10:43:10|2.3047
10:43:11|2.3043
10:43:12|2.3026
10:43:12|2.3031
10:43:13|2.303
10:43:14|2.3039
10:43:15|2.3037
10:43:17|2.3016
10:43:17|2.3022
10:43:19|2.3011
10:43:20|2.3011
10:43:21|2.3
10:43:21|2.3001
10:43:23|2.3013
10:43:23|2.3003
10:43:25|2.3004
10:43:25|2.3012
10:43:26|2.3012
10:43:27|2.3004
10:43:28|2.3004
10:43:30|2.3001
10:43:30|2.3
10:43:32|2.2997
10:43:33|2.2992
10:43:34|2.2995
10:43:35|2.2987
10:43:35|2.2987
10:43:37|2.2972
10:43:37|2.2983
10:43:38|2.2986
10:43:40|2.2974
10:43:41|2.298
10:43:41|2.298
10:43:43|2.2977
10:43:44|2.2974
10:43:45|2.2983
10:43:47|2.2975
10:43:48|2.2975
10:43:49|2.3011
10:43:50|2.3003
10:43:51|2.2995
10:43:52|2.3014
10:43:53|2.3009
10:43:54|2.3004
10:43:55|2.3004
10:43:56|2.3018
10:43:57|2.3009
10:43:58|2.301
10:43:59|2.3011
10:43:59|2.3011
10:44:01|2.3022
10:44:02|2.3022
10:44:03|2.3032
10:44:04|2.3032
10:44:05|2.3032
10:44:06|2.3032
10:44:07|2.3028
10:44:08|2.3028
10:44:09|2.3029
10:44:10|2.3024
10:44:11|2.3024
10:44:12|2.3025
10:44:13|2.302
10:44:14|2.302
10:44:15|2.3028
10:44:16|2.3028
10:44:16|2.3031
10:44:17|2.3031
10:44:19|2.3031
10:44:20|2.3037
10:44:21|2.3033
10:44:22|2.3041
10:44:22|2.3049
10:44:24|2.3055
10:44:25|2.3063
10:44:26|2.3069
10:44:27|2.3069
10:44:28|2.307
10:44:29|2.3065
10:44:30|2.307
10:44:31|2.307
10:44:32|2.3069
10:44:33|2.3064
10:44:34|2.3065
10:44:35|2.306
10:44:36|2.3062
10:44:37|2.3069
10:44:38|2.3069
10:44:39|2.3069
10:44:40|2.3069
10:44:41|2.308
10:44:42|2.308
10:44:43|2.3079
10:44:44|2.3069
10:44:46|2.3074
10:44:46|2.3074
10:44:48|2.3074
10:44:49|2.3071
10:44:50|2.3072
10:44:51|2.3084
10:44:52|2.3091
10:44:53|2.3091
10:44:54|2.3091
10:44:55|2.3094
10:44:56|2.3097
10:44:57|2.3097
10:44:58|2.3086
10:44:59|2.3091
10:45:00|2.3101
10:45:01|2.3106
10:45:02|2.3104
10:45:03|2.3102
10:45:04|2.3113
10:45:05|2.3115
10:45:06|2.3115
10:45:07|2.3128
10:45:08|2.3117
10:45:09|2.3115
10:45:10|2.313
10:45:11|2.3133
10:45:12|2.313
10:45:13|2.3125
10:45:14|2.3114
10:45:15|2.3112
10:45:16|2.3124
10:45:17|2.313
10:45:19|2.3136
10:45:19|2.3136
10:45:20|2.3133
10:45:21|2.3147
10:45:22|2.314
10:45:23|2.3141
10:45:25|2.3122
10:45:25|2.3122
10:45:26|2.3125
10:45:27|2.3126
10:45:28|2.3137
10:45:29|2.3147
10:45:30|2.3148
10:45:31|2.3134
10:45:32|2.3127
10:45:33|2.3126
10:45:34|2.3129
10:45:35|2.3116
10:45:36|2.3129
10:45:37|2.3106
10:45:38|2.3111
10:45:39|2.3111
10:45:40|2.3109
10:45:41|2.3109
10:45:42|2.3102
10:45:43|2.3114
10:45:44|2.3112
10:45:46|2.3104
10:45:47|2.3108
10:45:48|2.3098
10:45:49|2.3094
10:45:51|2.3093
10:45:51|2.3089
10:45:53|2.3087
10:45:54|2.3083
10:45:55|2.3082
10:45:56|2.3076
10:45:57|2.3062
10:45:58|2.3048
10:45:59|2.3038
10:46:00|2.3026
10:46:01|2.3019
10:46:02|2.3008
10:46:03|2.3021
10:46:04|2.302
10:46:05|2.3012
10:46:06|2.3009
10:46:07|2.301
10:46:08|2.2995
10:46:09|2.2992
10:46:10|2.2987
10:46:11|2.2995
10:46:12|2.301
10:46:13|2.3013
10:46:14|2.302
10:46:15|2.3013
10:46:16|2.3
10:46:17|2.3003
10:46:18|2.3003
10:46:19|2.2989
10:46:20|2.2993
10:46:21|2.2995
10:46:22|2.2993
10:46:23|2.2985
10:46:24|2.2981
10:46:25|2.2994
10:46:26|2.2986
10:46:27|2.2994
10:46:28|2.2995
10:46:29|2.2977
10:46:31|2.2995
10:46:31|2.2992
10:46:32|2.2991
10:46:33|2.2978
10:46:34|2.2979
10:46:35|2.2977
10:46:36|2.2979
10:46:37|2.2979
10:46:39|2.2989
10:46:39|2.3006
10:46:40|2.3003
10:46:41|2.3003
10:46:42|2.3003
10:46:43|2.2993
10:46:44|2.2992
10:46:45|2.2995
10:46:47|2.2996
10:46:48|2.2987
10:46:50|2.2992
10:46:50|2.2992
10:46:52|2.2987
10:46:53|2.2992
10:46:54|2.2996
10:46:55|2.2998
10:46:56|2.2998
10:46:57|2.2995
10:46:57|2.2992
10:46:59|2.299
10:47:00|2.298
10:47:01|2.2988
10:47:03|2.2989
10:47:03|2.2989
10:47:04|2.2985
10:47:05|2.2983
10:47:06|2.2981
10:47:07|2.2985
10:47:08|2.2987
10:47:09|2.301
10:47:10|2.3013
10:47:11|2.3017
10:47:12|2.3017
10:47:13|2.3012
10:47:14|2.3013
10:47:15|2.2999
10:47:17|2.3007
10:47:18|2.3007
10:47:18|2.299
10:47:20|2.2982
10:47:21|2.298
10:47:22|2.2989
10:47:23|2.2975
10:47:24|2.2984
10:47:25|2.2984
10:47:26|2.298
10:47:27|2.2977
10:47:28|2.2977
10:47:29|2.2977
10:47:30|2.2977
10:47:31|2.2978
10:47:32|2.2975
10:47:33|2.2977
10:47:34|2.2984
10:47:35|2.2984
10:47:36|2.2986
10:47:37|2.299
10:47:38|2.299
10:47:39|2.2981
10:47:40|2.2986
10:47:41|2.2988
10:47:42|2.2976
10:47:43|2.2983
10:47:44|2.2983
10:47:45|2.2987
10:47:46|2.2985
10:47:47|2.2975
10:47:49|2.2981
10:47:50|2.2981
10:47:51|2.2975
10:47:52|2.2975
10:47:53|2.2975
10:47:54|2.2975
10:47:55|2.2976
10:47:56|2.2975
10:47:58|2.2975
10:47:58|2.2975
10:47:59|2.2975
10:48:00|2.2979
10:48:01|2.2979
10:48:03|2.2989
10:48:04|2.299
10:48:04|2.2987
10:48:05|2.2986
10:48:07|2.2986
10:48:08|2.2986
10:48:09|2.3005
10:48:10|2.3007
10:48:11|2.3015
10:48:12|2.3021
10:48:13|2.3038
10:48:14|2.3044
10:48:15|2.3043
10:48:16|2.3049
10:48:17|2.304
10:48:18|2.3028
10:48:19|2.3039
10:48:20|2.301
10:48:21|2.3042
10:48:22|2.3025
10:48:23|2.303
10:48:24|2.3019
10:48:25|2.3028
10:48:26|2.3017
10:48:27|2.3016
10:48:28|2.3003
10:48:29|2.301
10:48:30|2.3011
10:48:31|2.3013
10:48:32|2.3015
10:48:33|2.3035
10:48:34|2.3009
10:48:35|2.3023
10:48:36|2.3012
10:48:37|2.3004
10:48:38|2.303
10:48:39|2.3034
10:48:40|2.3025
10:48:41|2.3029
10:48:42|2.3029
10:48:43|2.3021
10:48:44|2.3021
10:48:45|2.3021
10:48:46|2.3039
10:48:47|2.3049
10:48:48|2.3046
10:48:49|2.3039
10:48:51|2.305
10:48:52|2.3033
10:48:53|2.3033
10:48:53|2.3039
10:48:55|2.3043
10:48:55|2.303
10:48:56|2.3033
10:48:58|2.3016
10:48:59|2.3018
10:49:00|2.3024
10:49:01|2.3024
10:49:02|2.3023
10:49:03|2.3031
10:49:04|2.3033
10:49:05|2.3034
10:49:06|2.3034
10:49:07|2.3013
10:49:07|2.3019
10:49:09|2.3025
10:49:10|2.3023
10:49:12|2.3015
10:49:12|2.3015
10:49:14|2.3015
10:49:14|2.3015
10:49:16|2.3015
10:49:17|2.3024
10:49:18|2.3024
10:49:18|2.3023
10:49:20|2.3022
10:49:21|2.3016
10:49:21|2.3016
10:49:22|2.3029
10:49:23|2.3029
10:49:24|2.3024
10:49:25|2.3018
10:49:26|2.301
10:49:28|2.3018
10:49:29|2.3028
10:49:29|2.3038
10:49:30|2.3048
10:49:31|2.3055
10:49:32|2.3076
10:49:33|2.3067
10:49:35|2.3066
10:49:36|2.3065
10:49:37|2.3078
10:49:37|2.3083
10:49:39|2.3075
10:49:40|2.3063
10:49:41|2.3062
10:49:42|2.3058
10:49:43|2.3059
10:49:44|2.3055
10:49:44|2.3063
10:49:46|2.3053
10:49:47|2.3048
10:49:47|2.305
10:49:49|2.305
10:49:50|2.3055
10:49:52|2.3032
10:49:52|2.3033
10:49:53|2.3039
10:49:55|2.3037
10:49:56|2.3037
10:49:56|2.3038
10:49:58|2.3043
10:49:59|2.3033
10:50:00|2.3033
10:50:00|2.3037
10:50:02|2.3028
10:50:02|2.3027
10:50:04|2.3022
10:50:05|2.3013
10:50:06|2.3012
10:50:07|2.3015
10:50:08|2.3015
10:50:09|2.3015
10:50:10|2.3005
10:50:12|2.301
10:50:12|2.301
10:50:13|2.301
10:50:14|2.3003
10:50:15|2.3008
10:50:16|2.3008
10:50:17|2.3019
10:50:18|2.3019
10:50:19|2.3014
10:50:20|2.3025
10:50:21|2.3025
10:50:22|2.3023
10:50:23|2.3023
10:50:24|2.302
10:50:25|2.302
10:50:26|2.3025
10:50:27|2.3037
10:50:28|2.3037
10:50:29|2.3037
10:50:30|2.3041
10:50:31|2.3035
10:50:32|2.3031
10:50:33|2.3019
10:50:34|2.3019
10:50:35|2.3005
10:50:36|2.3002
10:50:37|2.3002
10:50:38|2.3005
10:50:39|2.3001
10:50:40|2.3
10:50:41|2.2999
10:50:42|2.2998
10:50:43|2.2998
10:50:44|2.2998
10:50:45|2.2996
10:50:46|2.2992
10:50:47|2.2999
10:50:48|2.2999
10:50:49|2.2999
10:50:51|2.2984
10:50:51|2.2988
10:50:53|2.2985
10:50:54|2.2988
10:50:55|2.2996
10:50:56|2.3
10:50:57|2.3004
10:50:58|2.3004
10:50:59|2.3007
10:51:00|2.3007
10:51:01|2.3011
10:51:02|2.3011
10:51:03|2.3025
10:51:04|2.302
10:51:05|2.3023
10:51:06|2.3028
10:51:08|2.3029
10:51:08|2.3026
10:51:10|2.3027
10:51:10|2.3028
10:51:11|2.3028
10:51:12|2.3045
10:51:14|2.3027
10:51:14|2.2997
10:51:15|2.2976
10:51:17|2.2955
10:51:18|2.2943
10:51:19|2.2919
10:51:20|2.2915
10:51:21|2.2902
10:51:22|2.2924
10:51:23|2.2945
10:51:24|2.294
10:51:25|2.2932
10:51:26|2.2934
10:51:27|2.2924
10:51:28|2.2935
10:51:29|2.2924
10:51:30|2.2925
10:51:31|2.293
10:51:32|2.2939
10:51:33|2.2935
10:51:34|2.2951
10:51:35|2.2989
10:51:36|2.3001
10:51:37|2.3006
10:51:38|2.3038
10:51:39|2.3042
10:51:40|2.3017
10:51:41|2.2989
10:51:42|2.299
10:51:43|2.2984
10:51:44|2.299
10:51:45|2.2986
10:51:46|2.2988
10:51:47|2.2966
10:51:48|2.2951
10:51:49|2.2966
10:51:50|2.295
10:51:51|2.297
10:51:52|2.297
10:51:53|2.2967
10:51:54|2.2973
10:51:56|2.2964
10:51:56|2.2962
10:51:57|2.2962
10:51:58|2.2959
10:51:59|2.2955
10:52:00|2.2943
10:52:01|2.293
10:52:03|2.2931
10:52:04|2.2923
10:52:05|2.2919
10:52:06|2.2929
10:52:07|2.2913
10:52:08|2.2911
10:52:09|2.2896
10:52:10|2.2872
10:52:11|2.2872
10:52:12|2.2863
10:52:13|2.2862
10:52:14|2.287
10:52:15|2.2861
10:52:16|2.29
10:52:17|2.2884
10:52:18|2.2872
10:52:19|2.2889
10:52:20|2.2899
10:52:21|2.2883
10:52:22|2.2875
10:52:23|2.2896
10:52:24|2.2872
10:52:25|2.29
10:52:26|2.2882
10:52:27|2.2897
10:52:28|2.2901
10:52:29|2.2901
10:52:30|2.2906
10:52:31|2.2898
10:52:32|2.2916
10:52:33|2.2913
10:52:34|2.2908
10:52:35|2.2908
10:52:36|2.2905
10:52:37|2.2908
10:52:38|2.292
10:52:39|2.292
10:52:40|2.2925
10:52:41|2.2927
10:52:42|2.2925
10:52:44|2.2896
10:52:44|2.2888
10:52:45|2.2871
10:52:47|2.287
10:52:47|2.2872
10:52:48|2.2878
10:52:49|2.2878
10:52:50|2.2864
10:52:51|2.2865
10:52:53|2.2868
10:52:54|2.2858
10:52:56|2.2867
10:52:56|2.2893
10:52:57|2.2882
10:52:58|2.2894
10:53:00|2.2899
10:53:01|2.2878
10:53:02|2.2883
10:53:02|2.2881
10:53:04|2.2889
10:53:05|2.29
10:53:06|2.2874
10:53:07|2.2875
10:53:07|2.2875
10:53:08|2.287
10:53:10|2.2865
10:53:11|2.2865
10:53:12|2.2874
10:53:13|2.2888
10:53:14|2.2884
10:53:16|2.2869
10:53:16|2.287
10:53:17|2.29
10:53:18|2.2894
10:53:19|2.2885
10:53:20|2.2885
10:53:21|2.2885
10:53:22|2.2889
10:53:23|2.2885
10:53:24|2.2885
10:53:25|2.2881
10:53:26|2.2881
10:53:27|2.2868
10:53:28|2.2864
10:53:29|2.2875
10:53:30|2.2879
10:53:31|2.288
10:53:32|2.288
10:53:33|2.2869
10:53:34|2.2872
10:53:35|2.2872
10:53:36|2.2845
10:53:37|2.2845
10:53:38|2.2858
10:53:39|2.2889
10:53:40|2.2901
10:53:41|2.2879
10:53:42|2.2865
10:53:43|2.2865
10:53:44|2.2865
10:53:45|2.2855
10:53:46|2.286
10:53:47|2.286
10:53:48|2.2862
10:53:49|2.2854
10:53:50|2.2857
10:53:51|2.2869
10:53:52|2.2889
10:53:54|2.2896
10:53:55|2.2898
10:53:56|2.2893
10:53:57|2.2894
10:53:59|2.29
10:53:59|2.2903
10:54:00|2.2915
10:54:01|2.2904
10:54:02|2.2918
10:54:03|2.2919
10:54:04|2.2912
10:54:05|2.2924
10:54:06|2.2924
10:54:08|2.2924
10:54:09|2.2924
10:54:10|2.2933
10:54:10|2.2939
10:54:11|2.2948
10:54:13|2.2951
10:54:14|2.2957
10:54:15|2.2944
10:54:15|2.2948
10:54:16|2.2948
10:54:17|2.2947
10:54:18|2.2949
10:54:19|2.2948
10:54:20|2.2948
10:54:21|2.2947
10:54:22|2.2941
10:54:23|2.2939
10:54:24|2.2941
10:54:25|2.2915
10:54:26|2.2926
10:54:28|2.2926
10:54:28|2.2926
10:54:29|2.2908
10:54:31|2.2916
10:54:32|2.2917
10:54:32|2.2929
10:54:33|2.2929
10:54:34|2.2934
10:54:36|2.2939
10:54:36|2.2948
10:54:38|2.2943
10:54:39|2.2943
10:54:39|2.2948
10:54:40|2.2944
10:54:42|2.2938
10:54:42|2.2929
10:54:44|2.2933
10:54:44|2.2933
10:54:45|2.2929
10:54:47|2.2932
10:54:47|2.2921
10:54:48|2.2931
10:54:49|2.2931
10:54:50|2.2943
10:54:51|2.2943
10:54:52|2.2919
10:54:54|2.2932
10:54:54|2.2937
10:54:56|2.2931
10:54:57|2.2931
10:54:57|2.2932
10:54:59|2.2929
10:55:01|2.2935
10:55:02|2.2929
10:55:03|2.2935
10:55:04|2.2935
10:55:05|2.294
10:55:06|2.2936
10:55:07|2.294
10:55:08|2.2929
10:55:10|2.2928
10:55:10|2.2916
10:55:11|2.2928
10:55:12|2.2936
10:55:13|2.2936
10:55:14|2.2929
10:55:15|2.2929
10:55:17|2.294
10:55:17|2.2939
10:55:18|2.294
10:55:19|2.2952
10:55:20|2.2959
10:55:21|2.2959
10:55:22|2.2962
10:55:23|2.298
10:55:24|2.298
10:55:25|2.2994
10:55:26|2.2995
10:55:27|2.2993
10:55:28|2.296
10:55:29|2.2971
10:55:30|2.2951
10:55:31|2.295
10:55:33|2.2937
10:55:34|2.2937
10:55:34|2.2937
10:55:35|2.2933
10:55:36|2.2938
10:55:38|2.2943
10:55:39|2.2929
10:55:40|2.2952
10:55:41|2.2942
10:55:42|2.295
10:55:43|2.2942
10:55:44|2.2928
10:55:45|2.2933
10:55:46|2.2932
10:55:46|2.2936
10:55:48|2.2935
10:55:49|2.2938
10:55:50|2.2931
10:55:51|2.2943
10:55:51|2.2929
10:55:53|2.2929
10:55:53|2.2929
10:55:55|2.2939
10:55:56|2.2944
10:55:57|2.2954
10:55:59|2.2954
10:56:00|2.2954
10:56:01|2.2954
10:56:01|2.2954
10:56:03|2.2954
10:56:04|2.2954
10:56:05|2.2954
10:56:06|2.2954
10:56:06|2.2968
10:56:08|2.2963
10:56:09|2.2965
10:56:10|2.2953
10:56:11|2.2952
10:56:12|2.2948
10:56:13|2.2954
10:56:15|2.2964
10:56:15|2.2971
10:56:16|2.2971
10:56:17|2.2971
10:56:18|2.2962
10:56:20|2.298
10:56:20|2.298
10:56:21|2.298
10:56:22|2.298
10:56:23|2.2977
10:56:25|2.2971
10:56:25|2.2979
10:56:26|2.2979
10:56:27|2.2977
10:56:29|2.2968
10:56:29|2.2942
10:56:30|2.2946
10:56:31|2.2946
10:56:33|2.2946
10:56:33|2.2946
10:56:35|2.2934
10:56:35|2.2931
10:56:37|2.2938
10:56:38|2.2931
10:56:39|2.2931
10:56:40|2.2931
10:56:41|2.2942
10:56:42|2.2942
10:56:42|2.2922
10:56:44|2.2931
10:56:45|2.2924
10:56:46|2.2924
10:56:47|2.2933
10:56:47|2.2924
10:56:49|2.2924
10:56:50|2.2924
10:56:51|2.2933
10:56:52|2.2961
10:56:52|2.2961
10:56:53|2.2945
10:56:55|2.2956
10:56:56|2.2947
10:56:57|2.2947
10:56:59|2.2949
10:57:00|2.2949
10:57:01|2.2937
10:57:02|2.2937
10:57:03|2.2943
10:57:04|2.2943
10:57:06|2.2956
10:57:07|2.294
10:57:08|2.2929
10:57:10|2.2932
10:57:10|2.2952
10:57:11|2.2965
10:57:12|2.2965
10:57:13|2.2965
10:57:14|2.2964
10:57:15|2.2954
10:57:16|2.2947
10:57:17|2.2947
10:57:18|2.2946
10:57:19|2.2946
10:57:20|2.2957
10:57:21|2.2954
10:57:22|2.2964
10:57:23|2.2964
10:57:24|2.2953
10:57:25|2.2953
10:57:26|2.2953
10:57:27|2.2964
10:57:28|2.2964
10:57:29|2.2964
10:57:30|2.2964
10:57:31|2.2957
10:57:32|2.2983
10:57:33|2.298
10:57:34|2.298
10:57:35|2.298
10:57:37|2.2978
10:57:38|2.297
10:57:38|2.297
10:57:39|2.2955
10:57:40|2.2954
10:57:41|2.2955
10:57:42|2.2955
10:57:43|2.2956
10:57:44|2.2962
10:57:45|2.2962
10:57:47|2.2962
10:57:48|2.2962
10:57:49|2.2968
10:57:49|2.2975
10:57:50|2.2975
10:57:51|2.2967
10:57:52|2.2967
10:57:54|2.2967
10:57:54|2.2979
10:57:55|2.2949
10:57:57|2.2969
10:57:58|2.2969
10:57:59|2.2969
10:57:59|2.2966
10:58:00|2.2971
10:58:02|2.2972
10:58:03|2.2972
10:58:04|2.2974
10:58:05|2.2979
10:58:06|2.2991
10:58:07|2.2991
10:58:08|2.298
10:58:10|2.2966
10:58:10|2.2966
10:58:11|2.2966
10:58:13|2.2962
10:58:13|2.2962
10:58:14|2.296
10:58:15|2.296
10:58:16|2.296
10:58:17|2.2959
10:58:19|2.2957
10:58:19|2.2951
10:58:21|2.2957
10:58:22|2.2957
10:58:23|2.2941
10:58:24|2.2942
10:58:25|2.2948
10:58:26|2.2951
10:58:26|2.2959
10:58:28|2.2959
10:58:29|2.2958
10:58:30|2.2958
10:58:30|2.2952
10:58:32|2.2952
10:58:32|2.296
10:58:34|2.2954
10:58:35|2.2952
10:58:36|2.2953
10:58:36|2.2952
10:58:38|2.2952
10:58:39|2.2952
10:58:39|2.295
10:58:41|2.2952
10:58:41|2.2956
10:58:42|2.2956
10:58:43|2.2956
10:58:45|2.2956
10:58:46|2.2957
10:58:47|2.2958
10:58:48|2.2961
10:58:48|2.2961
10:58:50|2.2962
10:58:51|2.2956
10:58:52|2.2956
10:58:52|2.2956
10:58:53|2.2979
10:58:55|2.2988
10:58:56|2.302
10:58:57|2.3009
10:58:57|2.3015
10:58:59|2.3
10:59:01|2.2999
10:59:02|2.2988
10:59:03|2.2988
10:59:04|2.2998
10:59:05|2.3009
10:59:06|2.3006
10:59:07|2.2998
10:59:09|2.3032
10:59:09|2.303
10:59:11|2.3023
10:59:11|2.299
10:59:13|2.2976
10:59:13|2.2999
10:59:14|2.3007
10:59:16|2.3001
10:59:17|2.3001
10:59:18|2.3017
10:59:19|2.3016
10:59:20|2.3007
10:59:21|2.3005
10:59:22|2.3001
10:59:23|2.3
10:59:24|2.3
10:59:26|2.2999
10:59:26|2.2999
10:59:27|2.3001
10:59:28|2.3001
10:59:29|2.3009
10:59:30|2.3031
10:59:31|2.301
10:59:32|2.3006
10:59:33|2.3013
10:59:34|2.3032
10:59:35|2.2999
10:59:36|2.2996
10:59:37|2.3025
10:59:38|2.3025
10:59:39|2.3036
10:59:40|2.3036
10:59:41|2.3003
10:59:42|2.2999
10:59:43|2.3023
10:59:44|2.3022
10:59:45|2.3022
10:59:46|2.3013
10:59:47|2.3005
10:59:48|2.3019
10:59:49|2.3025
10:59:50|2.3025
10:59:51|2.3026
10:59:52|2.3026
10:59:53|2.3026
10:59:54|2.3015
10:59:55|2.302
10:59:56|2.301
10:59:57|2.3005
10:59:58|2.3025
11:00:00|2.3027
11:00:01|2.3047
11:00:03|2.3035
11:00:04|2.3018
11:00:05|2.3027
11:00:06|2.3019
11:00:07|2.3006
11:00:08|2.3025
11:00:09|2.3037
11:00:10|2.3006
11:00:11|2.3006
11:00:12|2.3024
11:00:13|2.3029
11:00:14|2.3044
11:00:15|2.3037
11:00:16|2.3045
11:00:17|2.3044
11:00:18|2.3043
11:00:18|2.3043
11:00:20|2.3038
11:00:21|2.3026
11:00:22|2.3027
11:00:23|2.3034
11:00:24|2.3037
11:00:25|2.305
11:00:26|2.305
11:00:26|2.3038
11:00:28|2.3031
11:00:29|2.304
11:00:30|2.304
11:00:31|2.303
11:00:32|2.3036
11:00:33|2.3037
11:00:34|2.3034
11:00:35|2.3025
11:00:36|2.3029
11:00:37|2.3021
11:00:38|2.3018
11:00:39|2.3038
11:00:40|2.3016
11:00:41|2.3021
11:00:42|2.3027
11:00:43|2.3039
11:00:44|2.3037
11:00:45|2.3054
11:00:46|2.3057
11:00:47|2.3057
11:00:48|2.3047
11:00:49|2.3038
11:00:50|2.304
11:00:51|2.303
11:00:52|2.3036
11:00:53|2.3036
11:00:54|2.3045
11:00:55|2.3043
11:00:56|2.3052
11:00:57|2.3065
11:00:58|2.3072
11:00:59|2.3074
11:01:00|2.3074
11:01:02|2.3071
11:01:03|2.3069
11:01:04|2.3069
11:01:05|2.3076
11:01:06|2.3071
11:01:07|2.3093
11:01:08|2.31
11:01:09|2.3093
11:01:10|2.3119
11:01:11|2.311
11:01:12|2.3119
11:01:13|2.3112
11:01:14|2.3105
11:01:14|2.3114
11:01:16|2.3108
11:01:17|2.3115
11:01:18|2.3112
11:01:19|2.31
11:01:20|2.3095
11:01:21|2.3106
11:01:22|2.3114
11:01:24|2.31
11:01:25|2.311
11:01:26|2.308
11:01:26|2.3096
11:01:28|2.3094
11:01:29|2.3093
11:01:30|2.3092
11:01:31|2.3106
11:01:32|2.3105
11:01:33|2.3102
11:01:34|2.3098
11:01:35|2.309
11:01:36|2.309
11:01:37|2.3106
11:01:38|2.3105
11:01:39|2.31
11:01:40|2.311
11:01:41|2.311
11:01:42|2.3114
11:01:43|2.3104
11:01:44|2.3105
11:01:45|2.31
11:01:46|2.3109
11:01:47|2.3108
11:01:48|2.3108
11:01:49|2.3116
11:01:50|2.3115
11:01:51|2.3105
11:01:52|2.3083
11:01:53|2.3076
11:01:54|2.3087
11:01:55|2.3076
11:01:56|2.3085
11:01:57|2.3089
11:01:58|2.3104
11:01:59|2.3106
11:02:00|2.3102
11:02:01|2.3109
11:02:03|2.3107
11:02:04|2.3107
11:02:05|2.3096
11:02:06|2.3102
11:02:07|2.3089
11:02:08|2.3091
11:02:10|2.3098
11:02:11|2.3104
11:02:12|2.3104
11:02:13|2.31
11:02:14|2.31
11:02:15|2.3095
11:02:16|2.3095
11:02:17|2.3102
11:02:18|2.3104
11:02:19|2.3104
11:02:20|2.3106
11:02:21|2.3106
11:02:22|2.3106
11:02:23|2.3106
11:02:24|2.3106
11:02:25|2.3112
11:02:27|2.3114
11:02:27|2.3121
11:02:28|2.3121
11:02:29|2.3119
11:02:30|2.3118
11:02:31|2.3111
11:02:32|2.3103
11:02:33|2.3105
11:02:34|2.3105
11:02:35|2.3106
11:02:36|2.3109
11:02:37|2.3106
11:02:38|2.3106
11:02:39|2.3106
11:02:40|2.3105
11:02:41|2.3106
11:02:42|2.3108
11:02:43|2.3108
11:02:44|2.3103
11:02:45|2.3095
11:02:46|2.3091
11:02:47|2.3101
11:02:48|2.3101
11:02:49|2.3092
11:02:50|2.3068
11:02:51|2.3075
11:02:52|2.3072
11:02:53|2.3063
11:02:54|2.3058
11:02:56|2.3065
11:02:56|2.3048
11:02:58|2.3043
11:02:58|2.3037
11:02:59|2.3043
11:03:00|2.3054
11:03:01|2.3043
11:03:03|2.3036
11:03:05|2.3069
11:03:05|2.3069
11:03:07|2.3055
11:03:07|2.3047
11:03:08|2.3053
11:03:10|2.3054
11:03:10|2.3037
11:03:11|2.3025
11:03:12|2.3036
11:03:14|2.3038
11:03:14|2.3038
11:03:15|2.303
11:03:17|2.303
11:03:17|2.3025
11:03:18|2.3023
11:03:20|2.3026
11:03:20|2.3016
11:03:21|2.3008
11:03:22|2.3011
11:03:24|2.3014
11:03:24|2.3013
11:03:25|2.3012
11:03:26|2.3012
11:03:27|2.3008
11:03:29|2.2999
11:03:30|2.2985
11:03:30|2.2983
11:03:32|2.299
11:03:33|2.299
11:03:34|2.299
11:03:35|2.2981
11:03:36|2.2981
11:03:37|2.299
11:03:38|2.2983
11:03:39|2.2982
11:03:40|2.2979
11:03:41|2.2989
11:03:42|2.2967
11:03:43|2.2975
11:03:44|2.2975
11:03:45|2.2972
11:03:46|2.2974
11:03:47|2.2969
11:03:48|2.2964
11:03:49|2.2978
11:03:50|2.2979
11:03:50|2.2983
11:03:52|2.3004
11:03:53|2.3004
11:03:54|2.2994
11:03:54|2.2999
11:03:55|2.3013
11:03:56|2.3013
11:03:58|2.3021
11:03:59|2.3021
11:04:00|2.3012
11:04:00|2.3033
11:04:02|2.3019
11:04:03|2.3024
11:04:04|2.3024
11:04:06|2.303
11:04:06|2.3034
11:04:08|2.3034
11:04:08|2.3034
11:04:10|2.3041
11:04:12|2.3037
11:04:12|2.3027
11:04:13|2.3028
11:04:14|2.3028
11:04:16|2.3029
11:04:17|2.3029
11:04:17|2.3019
11:04:19|2.3006
11:04:20|2.3006
11:04:21|2.3029
11:04:22|2.3014
11:04:23|2.3014
11:04:24|2.3033
11:04:25|2.3034
11:04:26|2.3034
11:04:27|2.303
11:04:28|2.303
11:04:29|2.304
11:04:30|2.304
11:04:31|2.304
11:04:32|2.3029
11:04:33|2.3021
11:04:34|2.3006
11:04:35|2.3007
11:04:36|2.2999
11:04:37|2.2995
11:04:38|2.2989
11:04:39|2.2989
11:04:40|2.3006
11:04:41|2.3006
11:04:42|2.2995
11:04:43|2.2989
11:04:44|2.2993
11:04:45|2.2993
11:04:46|2.3001
11:04:47|2.2993
11:04:48|2.2998
11:04:49|2.2998
11:04:50|2.2998
11:04:51|2.2998
11:04:52|2.2993
11:04:53|2.2996
11:04:54|2.2994
11:04:55|2.297
11:04:56|2.2977
11:04:57|2.2967
11:04:58|2.296
11:04:59|2.2953
11:05:00|2.2963
11:05:01|2.2971
11:05:02|2.2971
11:05:03|2.2971
11:05:05|2.297
11:05:06|2.2967
11:05:06|2.2945
11:05:08|2.2943
11:05:09|2.2949
11:05:10|2.2951
11:05:12|2.2952
11:05:13|2.2943
11:05:13|2.2943
11:05:15|2.2939
11:05:15|2.2936
11:05:16|2.2932
11:05:17|2.2941
11:05:18|2.2931
11:05:20|2.2938
11:05:21|2.2938
11:05:22|2.2934
11:05:23|2.2928
11:05:24|2.2928
11:05:24|2.2928
11:05:25|2.2934
11:05:27|2.295
11:05:27|2.2945
11:05:29|2.2938
11:05:29|2.2939
11:05:31|2.2926
11:05:32|2.2925
11:05:32|2.2919
11:05:33|2.2918
11:05:34|2.2915
11:05:36|2.2928
11:05:37|2.2924
11:05:37|2.292
11:05:39|2.2922
11:05:40|2.2929
11:05:41|2.2929
11:05:41|2.2917
11:05:43|2.2924
11:05:43|2.2925
11:05:44|2.2922
11:05:46|2.2924
11:05:47|2.2931
11:05:47|2.2947
11:05:48|2.2947
11:05:50|2.295
11:05:50|2.295
11:05:51|2.2954
11:05:53|2.2967
11:05:54|2.2966
11:05:54|2.2969
11:05:55|2.2973
11:05:56|2.2975
11:05:57|2.2975
11:05:58|2.298
11:05:59|2.2972
11:06:01|2.297
11:06:01|2.297
11:06:03|2.2957
11:06:04|2.2957
11:06:05|2.2957
11:06:06|2.2957
11:06:07|2.2952
11:06:08|2.2948
11:06:09|2.2938
11:06:10|2.2935
11:06:12|2.2944
11:06:13|2.2943
11:06:14|2.2943
11:06:14|2.2938
11:06:16|2.2939
11:06:17|2.2939
11:06:17|2.2939
11:06:19|2.2933
11:06:20|2.2913
11:06:21|2.2919
11:06:21|2.293
11:06:23|2.293
11:06:24|2.2913
11:06:24|2.2913
11:06:26|2.2913
11:06:27|2.2913
11:06:28|2.2918
11:06:29|2.2914
11:06:30|2.2906
11:06:31|2.2906
11:06:32|2.2905
11:06:33|2.2905
11:06:34|2.2905
11:06:35|2.2905
11:06:36|2.2902
11:06:37|2.2889
11:06:38|2.288
11:06:39|2.2884
11:06:40|2.2889
11:06:41|2.29
11:06:42|2.2894
11:06:43|2.289
11:06:44|2.289
11:06:45|2.2887
11:06:46|2.2881
11:06:47|2.2883
11:06:48|2.2905
11:06:49|2.2905
11:06:50|2.2905
11:06:51|2.2918
11:06:52|2.2914
11:06:53|2.2914
11:06:54|2.2907
11:06:55|2.2907
11:06:56|2.2907
11:06:57|2.2917
11:06:58|2.2917
11:06:59|2.2919
11:07:00|2.2887
11:07:01|2.2887
11:07:02|2.2887
11:07:03|2.2884
11:07:04|2.2887
11:07:05|2.2886
11:07:07|2.2874
11:07:08|2.2875
11:07:09|2.2875
11:07:11|2.2879
11:07:12|2.2879
11:07:13|2.2879
11:07:14|2.2874
11:07:15|2.2885
11:07:16|2.2877
11:07:16|2.2878
11:07:18|2.2865
11:07:19|2.2859
11:07:20|2.2858
11:07:21|2.2852
11:07:22|2.2854
11:07:23|2.2843
11:07:24|2.2843
11:07:25|2.2848
11:07:26|2.2846
11:07:27|2.2837
11:07:28|2.2844
11:07:29|2.2847
11:07:30|2.2846
11:07:31|2.2845
11:07:32|2.2858
11:07:33|2.285
11:07:34|2.2849
11:07:35|2.2849
11:07:36|2.2838
11:07:37|2.2838
11:07:38|2.2838
11:07:39|2.2845
11:07:40|2.2841
11:07:41|2.284
11:07:42|2.285
11:07:43|2.2864
11:07:44|2.2867
11:07:45|2.2856
11:07:46|2.2856
11:07:47|2.2853
11:07:48|2.2866
11:07:49|2.286
11:07:50|2.285
11:07:51|2.2864
11:07:52|2.2866
11:07:53|2.2866
11:07:54|2.2875
11:07:55|2.2839
11:07:56|2.2868
11:07:57|2.285
11:07:58|2.2863
11:07:59|2.2857
11:08:00|2.2856
11:08:01|2.2852
11:08:02|2.286
11:08:03|2.2856
11:08:04|2.2844
11:08:05|2.2834
11:08:06|2.2845
11:08:08|2.2841
11:08:09|2.2838
11:08:10|2.2836
11:08:11|2.2829
11:08:12|2.2815
11:08:13|2.2824
11:08:15|2.2824
11:08:15|2.282
11:08:16|2.2809
11:08:17|2.2792
11:08:18|2.2797
11:08:19|2.2789
11:08:20|2.2785
11:08:22|2.2789
11:08:23|2.28
11:08:24|2.28
11:08:24|2.2799
11:08:26|2.28
11:08:26|2.28
11:08:28|2.2781
11:08:28|2.2792
11:08:30|2.2792
11:08:30|2.2809
11:08:32|2.2814
11:08:33|2.2808
11:08:34|2.2789
11:08:35|2.2789
11:08:35|2.2791
11:08:37|2.2791
11:08:38|2.2797
11:08:39|2.2779
11:08:40|2.2779
11:08:41|2.2795
11:08:42|2.2799
11:08:43|2.2798
11:08:44|2.2817
11:08:45|2.2821
11:08:46|2.2821
11:08:47|2.2826
11:08:47|2.2828
11:08:49|2.2831
11:08:50|2.2835
11:08:51|2.2834
11:08:52|2.2845
11:08:52|2.2843
11:08:54|2.2839
11:08:55|2.2859
11:08:56|2.2845
11:08:57|2.2846
11:08:58|2.2847
11:08:59|2.2847
11:09:00|2.2857
11:09:00|2.2848
11:09:02|2.2833
11:09:03|2.2847
11:09:04|2.284
11:09:04|2.2847
11:09:06|2.284
11:09:06|2.284
11:09:08|2.2845
11:09:09|2.2837
11:09:10|2.2837
11:09:12|2.283
11:09:13|2.2822
11:09:14|2.2822
11:09:14|2.2821
11:09:16|2.2812
11:09:17|2.2808
11:09:18|2.2793
11:09:19|2.2781
11:09:20|2.2781
11:09:21|2.2789
11:09:22|2.2789
11:09:23|2.2791
11:09:24|2.2796
11:09:25|2.2778
11:09:26|2.2771
11:09:27|2.2805
11:09:28|2.2804
11:09:29|2.2807
11:09:30|2.2789
11:09:31|2.2787
11:09:32|2.2789
11:09:33|2.2781
11:09:34|2.2781
11:09:35|2.2778
11:09:36|2.2778
11:09:37|2.2781
11:09:38|2.2781
11:09:39|2.2777
11:09:40|2.2781
11:09:41|2.2781
11:09:42|2.2779
11:09:43|2.277
11:09:44|2.2765
11:09:45|2.2768
11:09:46|2.2768
11:09:47|2.2781
11:09:48|2.2781
11:09:49|2.2783
11:09:50|2.277
11:09:51|2.2764
11:09:52|2.2776
11:09:53|2.2767
11:09:54|2.2758
11:09:55|2.2781
11:09:57|2.2787
11:09:57|2.2787
11:09:58|2.2789
11:09:59|2.2789
11:10:00|2.2794
11:10:01|2.2784
11:10:02|2.2788
11:10:03|2.2795
11:10:04|2.28
11:10:05|2.28
11:10:06|2.2807
11:10:08|2.2807
11:10:09|2.2799
11:10:10|2.2791
11:10:11|2.2797
11:10:13|2.2779
11:10:14|2.2769
11:10:15|2.2771
11:10:15|2.2762
11:10:17|2.2752
11:10:18|2.2779
11:10:19|2.2788
11:10:19|2.2779
11:10:20|2.2786
11:10:22|2.2786
11:10:22|2.2786
11:10:24|2.2786
11:10:24|2.2787
11:10:25|2.2797
11:10:27|2.2796
11:10:27|2.2798
11:10:28|2.278
11:10:29|2.2782
11:10:30|2.278
11:10:31|2.2781
11:10:33|2.2791
11:10:33|2.2791
11:10:35|2.2791
11:10:36|2.2791
11:10:37|2.2786
11:10:38|2.2786
11:10:38|2.2786
11:10:40|2.2792
11:10:40|2.2791
11:10:41|2.2797
11:10:42|2.2784
11:10:44|2.2785
11:10:44|2.2768
11:10:45|2.2769
11:10:47|2.2769
11:10:48|2.2765
11:10:49|2.2764
11:10:50|2.2756
11:10:51|2.2755
11:10:51|2.2755
11:10:53|2.2754
11:10:54|2.2755
11:10:55|2.2758
11:10:56|2.2757
11:10:57|2.2755
11:10:58|2.2771
11:10:59|2.2771
11:11:00|2.2785
11:11:01|2.2771
11:11:02|2.278
11:11:03|2.2777
11:11:04|2.2782
11:11:05|2.2784
11:11:06|2.2791
11:11:07|2.277
11:11:08|2.2773
11:11:09|2.2778
11:11:10|2.2778
11:11:12|2.2778
11:11:12|2.2783
11:11:14|2.2776
11:11:15|2.2764
11:11:16|2.2765
11:11:17|2.2768
11:11:18|2.2768
11:11:18|2.2766
11:11:20|2.2777
11:11:21|2.2781
11:11:22|2.2785
11:11:22|2.2777
11:11:23|2.2776
11:11:25|2.2773
11:11:26|2.2768
11:11:26|2.2768
11:11:28|2.277
11:11:29|2.277
11:11:30|2.2766
11:11:31|2.2767
11:11:32|2.2759
11:11:33|2.2756
11:11:34|2.2753
11:11:35|2.2763
11:11:36|2.276
11:11:37|2.2755
11:11:38|2.2753
11:11:38|2.2762
11:11:39|2.2769
11:11:40|2.2766
11:11:41|2.2764
11:11:42|2.2763
11:11:43|2.2754
11:11:45|2.2755
11:11:46|2.2758
11:11:47|2.2755
11:11:48|2.2757
11:11:49|2.2757
11:11:50|2.2755
11:11:51|2.2755
11:11:52|2.2755
11:11:53|2.2754
11:11:53|2.2752
11:11:55|2.2747
11:11:56|2.2754
11:11:57|2.2755
11:11:58|2.2763
11:11:59|2.2761
11:12:00|2.2756
11:12:00|2.2744
11:12:02|2.274
11:12:03|2.2742
11:12:04|2.2743
11:12:05|2.2745
11:12:06|2.2742
11:12:07|2.2746
11:12:08|2.2742
11:12:09|2.2742
11:12:10|2.2743
11:12:11|2.2743
11:12:12|2.2747
11:12:13|2.2747
11:12:14|2.275
11:12:15|2.2743
11:12:16|2.2749
11:12:17|2.275
11:12:18|2.275
11:12:19|2.2758
11:12:21|2.2759
11:12:22|2.2759
11:12:23|2.275
11:12:24|2.2738
11:12:24|2.2745
11:12:26|2.2751
11:12:27|2.2751
11:12:28|2.2752
11:12:29|2.2748
11:12:29|2.276
11:12:31|2.2776
11:12:31|2.2778
11:12:33|2.2783
11:12:33|2.278
11:12:34|2.2793
11:12:35|2.2787
11:12:37|2.2787
11:12:37|2.278
11:12:39|2.2788
11:12:40|2.2789
11:12:40|2.2789
11:12:42|2.2793
11:12:43|2.278
11:12:43|2.2789
11:12:45|2.2793
11:12:45|2.2797
11:12:46|2.279
11:12:47|2.2793
11:12:49|2.2797
11:12:50|2.2797
11:12:51|2.2794
11:12:52|2.2795
11:12:53|2.2799
11:12:54|2.28
11:12:55|2.2799
11:12:56|2.28
11:12:57|2.28
11:12:58|2.2805
11:12:58|2.2806
11:12:59|2.2805
11:13:01|2.2809
11:13:01|2.2808
11:13:03|2.2808
11:13:04|2.2809
11:13:05|2.2812
11:13:06|2.2802
11:13:07|2.2806
11:13:08|2.2806
11:13:09|2.2806
11:13:10|2.2822
11:13:11|2.284
11:13:12|2.284
11:13:13|2.284
11:13:14|2.2856
11:13:16|2.2854
11:13:17|2.2841
11:13:17|2.2853
11:13:19|2.2868
11:13:21|2.2867
11:13:21|2.2871
11:13:23|2.2854
11:13:24|2.2845
11:13:25|2.2851
11:13:26|2.2854
11:13:27|2.2849
11:13:28|2.2851
11:13:29|2.2848
11:13:29|2.2853
11:13:30|2.285
11:13:31|2.2844
11:13:33|2.2818
11:13:33|2.2815
11:13:34|2.2815
11:13:36|2.2817
11:13:37|2.2811
11:13:38|2.2808
11:13:38|2.2829
11:13:40|2.2822
11:13:40|2.2826
11:13:41|2.2831
11:13:42|2.2832
11:13:43|2.2833
11:13:45|2.2849
11:13:45|2.2848
11:13:47|2.285
11:13:47|2.285
11:13:49|2.2848
11:13:49|2.285
11:13:51|2.2849
11:13:51|2.2833
11:13:52|2.2815
11:13:53|2.2815
11:13:54|2.2848
11:13:55|2.2851
11:13:56|2.2851
11:13:57|2.2841
11:13:58|2.2849
11:14:00|2.2833
11:14:00|2.2837
11:14:02|2.2838
11:14:02|2.2843
11:14:03|2.2843
11:14:04|2.2843
11:14:05|2.2853
11:14:06|2.2855
11:14:08|2.2855
11:14:08|2.2849
11:14:09|2.285
11:14:10|2.286
11:14:11|2.2852
11:14:12|2.2852
11:14:13|2.2859
11:14:15|2.2865
11:14:16|2.2858
11:14:18|2.2859
11:14:18|2.2858
11:14:20|2.2862
11:14:21|2.2863
11:14:21|2.2868
11:14:23|2.2854
11:14:23|2.2854
11:14:25|2.2871
11:14:26|2.2871
11:14:27|2.2863
11:14:28|2.2863
11:14:29|2.2868
11:14:30|2.2872
11:14:31|2.2868
11:14:33|2.2868
11:14:33|2.2869
11:14:34|2.2869
11:14:35|2.2868
11:14:36|2.2875
11:14:37|2.2875
11:14:39|2.2863
11:14:39|2.2875
11:14:40|2.2875
11:14:41|2.287
11:14:42|2.287
11:14:44|2.2875
11:14:45|2.2871
11:14:45|2.2875
11:14:47|2.2875
11:14:47|2.2894
11:14:48|2.2898
11:14:50|2.2887
11:14:50|2.2886
11:14:51|2.2891
11:14:52|2.2898
11:14:53|2.2897
11:14:54|2.29
11:14:55|2.2895
11:14:57|2.289
11:14:58|2.29
11:14:58|2.29
11:14:59|2.29
11:15:00|2.29
11:15:02|2.29
11:15:02|2.29
11:15:04|2.29
11:15:04|2.2902
11:15:05|2.2918
11:15:06|2.2917
11:15:08|2.2911
11:15:08|2.2913
11:15:10|2.2903
11:15:11|2.2916
11:15:11|2.2916
11:15:12|2.2914
11:15:13|2.2902
11:15:15|2.2895
11:15:16|2.2884
11:15:18|2.2881
11:15:18|2.2886
11:15:19|2.287
11:15:21|2.2847
11:15:22|2.2841
11:15:23|2.2841
11:15:24|2.2831
11:15:25|2.2827
11:15:26|2.2814
11:15:27|2.2818
11:15:28|2.282
11:15:29|2.2821
11:15:30|2.2816
11:15:31|2.282
11:15:32|2.2808
11:15:33|2.2811
11:15:34|2.2805
11:15:35|2.2818
11:15:37|2.2804
11:15:37|2.2804
11:15:38|2.2807
11:15:39|2.2802
11:15:40|2.2809
11:15:41|2.2808
11:15:42|2.2809
11:15:43|2.2827
11:15:44|2.2821
11:15:46|2.2814
11:15:46|2.2814
11:15:48|2.2814
11:15:48|2.2814
11:15:49|2.2804
11:15:51|2.2787
11:15:52|2.2781
11:15:52|2.2782
11:15:53|2.2792
11:15:54|2.279
11:15:56|2.279
11:15:56|2.2795
11:15:58|2.2804
11:15:59|2.2804
11:15:59|2.2804
11:16:01|2.2804
11:16:02|2.2803
11:16:02|2.2801
11:16:03|2.281
11:16:05|2.2801
11:16:05|2.2805
11:16:06|2.2821
11:16:07|2.2814
11:16:08|2.2815
11:16:09|2.2816
11:16:10|2.2817
11:16:11|2.2812
11:16:13|2.2813
11:16:13|2.2831
11:16:15|2.2836
11:16:15|2.2832
11:16:17|2.2831
11:16:18|2.2822
11:16:19|2.2817
11:16:21|2.2813
11:16:21|2.2813
11:16:23|2.2803
11:16:24|2.2806
11:16:25|2.2808
11:16:26|2.2801
11:16:27|2.2801
11:16:27|2.2813
11:16:29|2.2813
11:16:30|2.2809
11:16:31|2.2813
11:16:32|2.2806
11:16:33|2.2804
11:16:34|2.2816
11:16:35|2.2806
11:16:36|2.2806
11:16:37|2.2806
11:16:38|2.2802
11:16:39|2.2786
11:16:40|2.2786
11:16:41|2.2771
11:16:42|2.2784
11:16:43|2.2798
11:16:44|2.2798
11:16:45|2.2795
11:16:46|2.2802
11:16:47|2.2802
11:16:48|2.281
11:16:49|2.281
11:16:50|2.2808
11:16:51|2.2807
11:16:52|2.2795
11:16:53|2.2791
11:16:54|2.2799
11:16:55|2.2785
11:16:56|2.2785
11:16:57|2.277
11:16:58|2.2769
11:16:59|2.2763
11:17:00|2.2765
11:17:01|2.276
11:17:02|2.2758
11:17:03|2.2749
11:17:04|2.2745
11:17:05|2.2742
11:17:06|2.2742
11:17:07|2.2737
11:17:08|2.2733
11:17:09|2.274
11:17:10|2.2723
11:17:11|2.2731
11:17:12|2.2731
11:17:13|2.273
11:17:14|2.2723
11:17:15|2.2725
11:17:16|2.2741
11:17:18|2.2747
11:17:18|2.2747
11:17:19|2.2747
11:17:20|2.2747
11:17:22|2.2744
11:17:22|2.2757
11:17:23|2.2764
11:17:25|2.2767
11:17:26|2.2768
11:17:27|2.2772
11:17:27|2.2776
11:17:28|2.2768
11:17:29|2.2768
11:17:31|2.2763
11:17:32|2.276
11:17:33|2.2762
11:17:34|2.2774
11:17:35|2.2774
11:17:36|2.2765
11:17:37|2.276
11:17:37|2.274
11:17:38|2.274
11:17:39|2.2759
11:17:40|2.2759
11:17:42|2.2759
11:17:43|2.2759
11:17:43|2.276
11:17:45|2.2762
11:17:46|2.2765
11:17:47|2.2762
11:17:47|2.2767
11:17:49|2.2787
11:17:50|2.2784
11:17:51|2.277
11:17:52|2.276
11:17:52|2.2765
11:17:53|2.2765
11:17:55|2.2765
11:17:55|2.2771
11:17:56|2.2767
11:17:58|2.2771
11:17:58|2.2765
11:17:59|2.2765
11:18:00|2.2766
11:18:01|2.2767
11:18:02|2.2762
11:18:03|2.275
11:18:05|2.2752
11:18:06|2.2752
11:18:06|2.2747
11:18:08|2.2745
11:18:08|2.2743
11:18:09|2.2742
11:18:11|2.2746
11:18:12|2.2753
11:18:12|2.2759
11:18:13|2.2764
11:18:14|2.2756
11:18:15|2.2765
11:18:16|2.2759
11:18:18|2.2755
11:18:19|2.2743
11:18:20|2.2748
11:18:21|2.2754
11:18:22|2.2744
11:18:24|2.2744
11:18:24|2.274
11:18:25|2.274
11:18:27|2.274
11:18:28|2.2739
11:18:29|2.2745
11:18:30|2.2748
11:18:31|2.2748
11:18:31|2.2748
11:18:33|2.2752
11:18:34|2.2747
11:18:34|2.2746
11:18:36|2.2739
11:18:36|2.2747
11:18:38|2.2739
11:18:39|2.2737
11:18:40|2.273
11:18:41|2.2725
11:18:42|2.2725
11:18:43|2.2726
11:18:44|2.2725
11:18:45|2.2724
11:18:46|2.2725
11:18:47|2.271
11:18:48|2.2706
11:18:49|2.2717
11:18:50|2.2704
11:18:51|2.2704
11:18:51|2.268
11:18:53|2.2686
11:18:54|2.2681
11:18:55|2.2679
11:18:56|2.2679
11:18:57|2.2679
11:18:58|2.2679
11:18:59|2.2653
11:19:00|2.2658
11:19:01|2.2638
11:19:02|2.2639
11:19:03|2.2669
11:19:04|2.2662
11:19:05|2.2657
11:19:05|2.2657
11:19:07|2.2657
11:19:07|2.2664
11:19:09|2.266
11:19:10|2.2643
11:19:11|2.2649
11:19:12|2.2647
11:19:13|2.2648
11:19:14|2.265
11:19:14|2.265
11:19:15|2.262
11:19:17|2.2625
11:19:18|2.2645
11:19:19|2.2638
11:19:21|2.2634
11:19:22|2.2651
11:19:23|2.2635
11:19:25|2.2642
11:19:26|2.2639
11:19:27|2.2648
11:19:28|2.2647
11:19:29|2.264
11:19:30|2.264
11:19:31|2.2647
11:19:32|2.2651
11:19:33|2.2653
11:19:34|2.264
11:19:35|2.264
11:19:36|2.2634
11:19:37|2.2635
11:19:38|2.2628
11:19:39|2.2621
11:19:40|2.2597
11:19:41|2.2586
11:19:42|2.2576
11:19:43|2.2562
11:19:44|2.2565
11:19:45|2.2567
11:19:46|2.2549
11:19:47|2.2565
11:19:48|2.2549
11:19:49|2.2551
11:19:50|2.2541
11:19:51|2.2555
11:19:52|2.2542
11:19:53|2.2549
11:19:54|2.2552
11:19:55|2.2564
11:19:56|2.2564
11:19:57|2.258
11:19:58|2.2573
11:19:59|2.2569
11:20:00|2.2567
11:20:01|2.2552
11:20:02|2.2565
11:20:03|2.2558
11:20:04|2.2565
11:20:05|2.2567
11:20:06|2.2573
11:20:07|2.2577
11:20:08|2.2585
11:20:09|2.2584
11:20:11|2.2584
11:20:11|2.2579
11:20:12|2.2576
11:20:13|2.2577
11:20:14|2.2572
11:20:15|2.2564
11:20:16|2.2569
11:20:17|2.2565
11:20:18|2.2563
11:20:20|2.2574
11:20:21|2.2582
11:20:22|2.2551
11:20:23|2.2571
11:20:24|2.2573
11:20:25|2.2582
11:20:27|2.2576
11:20:27|2.2582
11:20:28|2.2581
11:20:30|2.2595
11:20:31|2.2581
11:20:32|2.258
11:20:33|2.2579
11:20:34|2.2573
11:20:35|2.2579
11:20:36|2.2569
11:20:37|2.2578
11:20:38|2.2566
11:20:39|2.2561
11:20:40|2.257
11:20:41|2.2569
11:20:42|2.2571
11:20:43|2.2571
11:20:44|2.2564
11:20:45|2.2554
11:20:46|2.2557
11:20:47|2.256
11:20:48|2.2552
11:20:49|2.2558
11:20:50|2.2557
11:20:51|2.2554
11:20:52|2.2563
11:20:54|2.256
11:20:54|2.2554
11:20:55|2.2562
11:20:56|2.257
11:20:57|2.257
11:20:58|2.2585
11:20:59|2.2581
11:21:01|2.259
11:21:02|2.2584
11:21:03|2.2592
11:21:03|2.26
11:21:04|2.26
11:21:05|2.2594
11:21:06|2.2594
11:21:07|2.2593
11:21:08|2.2594
11:21:09|2.2585
11:21:10|2.2597
11:21:11|2.2598
11:21:13|2.2586
11:21:14|2.2589
11:21:15|2.2588
11:21:16|2.259
11:21:16|2.2583
11:21:17|2.2582
11:21:18|2.2589
11:21:19|2.2593
11:21:21|2.261
11:21:22|2.26
11:21:24|2.2612
11:21:25|2.2626
11:21:25|2.2626
11:21:26|2.2636
11:21:28|2.2632
11:21:29|2.2626
11:21:30|2.2636
11:21:32|2.2608
11:21:32|2.2609
11:21:33|2.2618
11:21:34|2.2632
11:21:35|2.2632
11:21:36|2.2635
11:21:37|2.2636
11:21:38|2.2636
11:21:39|2.2635
11:21:40|2.264
11:21:41|2.264
11:21:42|2.2635
11:21:43|2.2637
11:21:44|2.2636
11:21:45|2.264
11:21:47|2.263
11:21:48|2.2627
11:21:49|2.263
11:21:50|2.2636
11:21:51|2.2636
11:21:51|2.264
11:21:52|2.2642
11:21:53|2.2643
11:21:54|2.2645
11:21:56|2.2642
11:21:56|2.2643
11:21:57|2.2643
11:21:58|2.265
11:21:59|2.2642
11:22:00|2.265
11:22:01|2.2652
11:22:02|2.2654
11:22:03|2.2665
11:22:04|2.2668
11:22:05|2.2674
11:22:07|2.2665
11:22:08|2.2657
11:22:09|2.2639
11:22:10|2.2636
11:22:11|2.2641
11:22:12|2.2649
11:22:13|2.265
11:22:14|2.2663
11:22:15|2.2662
11:22:16|2.2655
11:22:17|2.2661
11:22:18|2.2651
11:22:19|2.2651
11:22:20|2.2644
11:22:21|2.2643
11:22:23|2.2636
11:22:23|2.2635
11:22:25|2.2633
11:22:26|2.262
11:22:27|2.2621
11:22:28|2.2609
11:22:29|2.2607
11:22:30|2.2602
11:22:31|2.2602
11:22:32|2.26
11:22:33|2.2602
11:22:35|2.2586
11:22:35|2.2594
11:22:36|2.2595
11:22:37|2.2591
11:22:38|2.2569
11:22:39|2.2577
11:22:40|2.2564
11:22:41|2.2548
11:22:42|2.255
11:22:43|2.2544
11:22:44|2.2546
11:22:45|2.2541
11:22:46|2.2541
11:22:47|2.254
11:22:48|2.2544
11:22:49|2.2547
11:22:50|2.2549
11:22:51|2.2558
11:22:52|2.2548
11:22:53|2.2533
11:22:54|2.2538
11:22:55|2.252
11:22:56|2.2526
11:22:57|2.2534
11:22:58|2.2518
11:22:59|2.2531
11:23:00|2.2527
11:23:01|2.2521
11:23:02|2.2515
11:23:03|2.252
11:23:04|2.2494
11:23:05|2.2486
11:23:06|2.2485
11:23:07|2.2482
11:23:08|2.2488
11:23:09|2.249
11:23:10|2.2515
11:23:11|2.2497
11:23:12|2.2494
11:23:13|2.25
11:23:14|2.2475
11:23:15|2.2496
11:23:16|2.25
11:23:17|2.2495
11:23:18|2.252
11:23:19|2.2496
11:23:20|2.2509
11:23:21|2.2499
11:23:23|2.2514
11:23:24|2.2511
11:23:25|2.2511
11:23:26|2.2511
11:23:27|2.2511
11:23:28|2.2519
11:23:29|2.2519
11:23:30|2.2517
11:23:32|2.2509
11:23:32|2.2509
11:23:34|2.2505
11:23:35|2.2501
11:23:36|2.25
11:23:37|2.2505
11:23:37|2.2494
11:23:38|2.2482
11:23:40|2.2491
11:23:40|2.2493
11:23:42|2.2489
11:23:42|2.2494
11:23:43|2.2498
11:23:44|2.25
11:23:45|2.25
11:23:47|2.2515
11:23:47|2.2511
11:23:48|2.2519
11:23:49|2.2537
11:23:51|2.2526
11:23:52|2.2522
11:23:53|2.2533
11:23:53|2.2541
11:23:55|2.2539
11:23:56|2.2539
11:23:57|2.254
11:23:58|2.2524
11:23:58|2.2526
11:24:00|2.254
11:24:00|2.2531
11:24:02|2.2533
11:24:03|2.2526
11:24:04|2.2532
11:24:05|2.2532
11:24:06|2.253
11:24:07|2.2527
11:24:08|2.2524
11:24:09|2.2526
11:24:10|2.2531
11:24:11|2.2544
11:24:12|2.2544
11:24:12|2.255
11:24:14|2.2545
11:24:15|2.2557
11:24:15|2.2561
11:24:16|2.2563
11:24:18|2.2577
11:24:19|2.2575
11:24:20|2.258
11:24:21|2.2585
11:24:21|2.2587
11:24:23|2.2591
11:24:24|2.2589
11:24:26|2.26
11:24:27|2.2608
11:24:28|2.2612
11:24:29|2.2619
11:24:30|2.2616
11:24:31|2.2611
11:24:32|2.2619
11:24:33|2.2619
11:24:34|2.2619
11:24:35|2.263
11:24:36|2.2619
11:24:37|2.2634
11:24:38|2.2632
11:24:39|2.2628
11:24:39|2.2634
11:24:41|2.2631
11:24:42|2.2629
11:24:43|2.2625
11:24:44|2.2642
11:24:45|2.2642
11:24:46|2.2626
11:24:47|2.2621
11:24:48|2.2628
11:24:49|2.2605
11:24:50|2.2596
11:24:51|2.259
11:24:52|2.2597
11:24:53|2.2589
11:24:54|2.2587
11:24:55|2.2574
11:24:56|2.2577
11:24:57|2.2574
11:24:58|2.2574
11:24:59|2.2573
11:25:00|2.2579
11:25:01|2.2579
11:25:02|2.2569
11:25:04|2.2558
11:25:04|2.2543
11:25:05|2.2542
11:25:06|2.2537
11:25:07|2.2536
11:25:08|2.2536
11:25:10|2.2534
11:25:10|2.2543
11:25:11|2.254
11:25:12|2.254
11:25:13|2.2535
11:25:15|2.2539
11:25:15|2.2532
11:25:16|2.2532
11:25:17|2.2556
11:25:18|2.2541
11:25:19|2.2543
11:25:20|2.2545
11:25:21|2.2544
11:25:23|2.2535
11:25:24|2.2543
11:25:25|2.2524
11:25:26|2.254
11:25:28|2.2529
11:25:28|2.2538
11:25:29|2.254
11:25:30|2.253
11:25:31|2.253
11:25:32|2.2534
11:25:34|2.2535
11:25:35|2.2529
11:25:36|2.2527
11:25:37|2.2518
11:25:38|2.2518
11:25:40|2.2522
11:25:40|2.2527
11:25:41|2.2538
11:25:42|2.2536
11:25:43|2.2527
11:25:44|2.253
11:25:45|2.2531
11:25:46|2.2521
11:25:47|2.2528
11:25:48|2.2528
11:25:49|2.2521
11:25:50|2.2511
11:25:51|2.2517
11:25:52|2.2509
11:25:53|2.2524
11:25:55|2.2519
11:25:55|2.2518
11:25:56|2.2516
11:25:57|2.2501
11:25:58|2.2509
11:25:59|2.251
11:26:00|2.2517
11:26:02|2.2516
11:26:02|2.2515
11:26:04|2.2515
11:26:04|2.2515
11:26:06|2.2511
11:26:07|2.2495
11:26:08|2.25
11:26:09|2.25
11:26:10|2.25
11:26:11|2.25
11:26:13|2.2502
11:26:13|2.2509
11:26:14|2.2511
11:26:15|2.2506
11:26:16|2.2511
11:26:17|2.2511
11:26:18|2.2506
11:26:19|2.2511
11:26:20|2.2505
11:26:21|2.2517
11:26:22|2.2512
11:26:23|2.2511
11:26:24|2.2517
11:26:26|2.2531
11:26:27|2.2542
11:26:29|2.2544
11:26:29|2.2544
11:26:30|2.255
11:26:31|2.2549
11:26:32|2.255
11:26:33|2.255
11:26:34|2.2558
11:26:36|2.2556
11:26:36|2.2557
11:26:37|2.255
11:26:39|2.2545
11:26:40|2.2551
11:26:41|2.2529
11:26:42|2.2531
11:26:43|2.2532
11:26:44|2.2528
11:26:45|2.253
11:26:46|2.2529
11:26:46|2.2519
11:26:48|2.252
11:26:49|2.2519
11:26:50|2.2511
11:26:51|2.2518
11:26:51|2.2521
11:26:53|2.2518
11:26:54|2.2526
11:26:55|2.2527
11:26:56|2.2526
11:26:57|2.2532
11:26:58|2.2543
11:26:59|2.2547
11:27:00|2.2552
11:27:01|2.2552
11:27:02|2.2532
11:27:03|2.253
11:27:04|2.2534
11:27:04|2.2533
11:27:06|2.2537
11:27:07|2.2529
11:27:08|2.2537
11:27:09|2.2535
11:27:09|2.253
11:27:11|2.2531
11:27:12|2.2543
11:27:13|2.2549
11:27:14|2.2549
11:27:15|2.2549
11:27:16|2.2522
11:27:16|2.2529
11:27:17|2.2523
11:27:19|2.2524
11:27:20|2.2524
11:27:20|2.2537
11:27:22|2.2524
11:27:22|2.2523
11:27:24|2.2521
11:27:25|2.2511
11:27:26|2.2509
11:27:27|2.251
11:27:28|2.251
11:27:30|2.2496
11:27:30|2.2514
11:27:32|2.2514
11:27:33|2.2518
11:27:34|2.2507
11:27:35|2.2517
11:27:36|2.2516
11:27:37|2.2508
11:27:38|2.2507
11:27:39|2.2502
11:27:40|2.2505
11:27:41|2.2503
11:27:42|2.2495
11:27:43|2.2486
11:27:44|2.2492
11:27:45|2.2496
11:27:46|2.2489
11:27:47|2.2497
11:27:48|2.2486
11:27:49|2.2479
11:27:50|2.2493
11:27:51|2.2486
11:27:52|2.248
11:27:53|2.2481
11:27:54|2.2465
11:27:55|2.2485
11:27:56|2.2484
11:27:57|2.2489
11:27:58|2.25
11:27:59|2.2491
11:28:00|2.2497
11:28:01|2.2509
11:28:02|2.2509
11:28:03|2.2509
11:28:04|2.2513
11:28:05|2.2519
11:28:06|2.2522
11:28:07|2.2534
11:28:08|2.2539
11:28:09|2.2548
11:28:10|2.2544
11:28:11|2.2545
11:28:12|2.252
11:28:13|2.2511
11:28:14|2.252
11:28:15|2.2511
11:28:16|2.2512
11:28:17|2.253
11:28:18|2.2524
11:28:19|2.2524
11:28:20|2.2536
11:28:21|2.2538
11:28:22|2.2534
11:28:23|2.2519
11:28:24|2.2513
11:28:25|2.2509
11:28:26|2.2499
11:28:27|2.2505
11:28:29|2.2505
11:28:30|2.2491
11:28:31|2.2492
11:28:32|2.2494
11:28:33|2.2512
11:28:34|2.2512
11:28:35|2.2511
11:28:36|2.2492
11:28:37|2.249
11:28:38|2.2488
11:28:39|2.2479
11:28:40|2.2479
11:28:41|2.2475
11:28:42|2.2492
11:28:43|2.2487
11:28:44|2.2489
11:28:45|2.2487
11:28:46|2.249
11:28:47|2.2485
11:28:48|2.2488
11:28:49|2.2501
11:28:50|2.2503
11:28:51|2.251
11:28:52|2.251
11:28:53|2.2514
11:28:54|2.2521
11:28:55|2.2522
11:28:56|2.251
11:28:57|2.2515
11:28:58|2.2514
11:28:59|2.2523
11:29:00|2.2506
11:29:01|2.2502
11:29:02|2.2499
11:29:04|2.2505
11:29:05|2.2502
11:29:06|2.251
11:29:07|2.2508
11:29:07|2.2506
11:29:09|2.2505
11:29:09|2.2502
11:29:11|2.2506
11:29:12|2.2506
11:29:13|2.2511
11:29:13|2.2511
11:29:15|2.2519
11:29:16|2.252
11:29:17|2.2519
11:29:18|2.2521
11:29:19|2.2521
11:29:20|2.2523
11:29:20|2.2523
11:29:22|2.2521
11:29:23|2.2522
11:29:24|2.2522
11:29:25|2.2529
11:29:26|2.2532
11:29:27|2.2532
11:29:28|2.2538
11:29:30|2.2531
11:29:30|2.2531
11:29:32|2.2528
11:29:32|2.253
11:29:33|2.2532
11:29:35|2.2529
11:29:35|2.2527
11:29:37|2.253
11:29:38|2.254
11:29:39|2.254
11:29:40|2.2543
11:29:41|2.2542
11:29:42|2.255
11:29:43|2.255
11:29:44|2.255
11:29:45|2.255
11:29:46|2.255
11:29:47|2.256
11:29:48|2.2562
11:29:49|2.2567
11:29:50|2.2563
11:29:51|2.2561
11:29:52|2.2561
11:29:54|2.2552
11:29:54|2.2531
11:29:55|2.2536
11:29:56|2.2539
11:29:57|2.2548
11:29:58|2.255
11:29:59|2.2539
11:30:01|2.2535
11:30:02|2.2532
11:30:03|2.2531
11:30:04|2.2528
11:30:05|2.253
11:30:06|2.2518
11:30:07|2.2528
11:30:08|2.253
11:30:08|2.2528
11:30:10|2.2529
11:30:10|2.2534
11:30:11|2.2534
11:30:13|2.2543
11:30:14|2.255
11:30:15|2.255
11:30:16|2.2555
11:30:17|2.2557
11:30:18|2.2543
11:30:19|2.2541
11:30:20|2.2544
11:30:21|2.2549
11:30:22|2.254
11:30:23|2.254
11:30:24|2.2538
11:30:25|2.2538
11:30:26|2.2527
11:30:27|2.2546
11:30:28|2.2537
11:30:30|2.253
11:30:31|2.2515
11:30:32|2.2513
11:30:34|2.2521
11:30:34|2.2521
11:30:36|2.2511
11:30:37|2.2507
11:30:37|2.2513
11:30:38|2.252
11:30:40|2.2516
11:30:41|2.2513
11:30:42|2.2513
11:30:42|2.2512
11:30:44|2.2503
11:30:45|2.2503
11:30:46|2.2508
11:30:47|2.2508
11:30:48|2.2517
11:30:49|2.2508
11:30:50|2.2508
11:30:51|2.2505
11:30:52|2.25
11:30:53|2.2499
11:30:54|2.2497
11:30:55|2.2509
11:30:56|2.2499
11:30:57|2.2499
11:30:58|2.2499
11:30:59|2.2497
11:31:00|2.2492
11:31:01|2.2491
11:31:02|2.2491
11:31:03|2.2486
11:31:04|2.2483
11:31:05|2.2484
11:31:06|2.2484
11:31:07|2.2485
11:31:08|2.2491
11:31:09|2.2484
11:31:10|2.2482
11:31:11|2.2484
11:31:12|2.2496
11:31:13|2.2467
11:31:14|2.2476
11:31:15|2.248
11:31:16|2.2479
11:31:17|2.2482
11:31:18|2.2482
11:31:19|2.248
11:31:20|2.2476
11:31:21|2.247
11:31:22|2.2473
11:31:23|2.2468
11:31:24|2.2472
11:31:25|2.2481
11:31:26|2.2468
11:31:27|2.2468
11:31:28|2.2468
11:31:29|2.2467
11:31:30|2.2467
11:31:31|2.2466
11:31:32|2.2467
11:31:34|2.2465
11:31:34|2.2465
11:31:35|2.2469
11:31:36|2.2467
11:31:37|2.2467
11:31:38|2.2477
11:31:39|2.2455
11:31:41|2.2467
11:31:41|2.2467
11:31:43|2.249
11:31:44|2.249
11:31:45|2.2487
11:31:46|2.2487
11:31:47|2.249
11:31:48|2.249
11:31:49|2.2479
11:31:50|2.2493
11:31:51|2.2489
11:31:52|2.249
11:31:53|2.2499
11:31:55|2.2492
11:31:55|2.249
11:31:56|2.2462
11:31:57|2.2471
11:31:58|2.2437
11:31:59|2.2432
11:32:00|2.2448
11:32:01|2.2454
11:32:02|2.2413
11:32:03|2.2425
11:32:04|2.2418
11:32:06|2.2417
11:32:07|2.2416
11:32:08|2.2426
11:32:09|2.2425
11:32:10|2.2431
11:32:11|2.2423
11:32:12|2.2442
11:32:13|2.2443
11:32:14|2.2445
11:32:15|2.2444
11:32:16|2.245
11:32:17|2.2443
11:32:18|2.2443
11:32:19|2.2443
11:32:20|2.2449
11:32:21|2.2457
11:32:22|2.2451
11:32:23|2.2454
11:32:24|2.2455
11:32:25|2.2455
11:32:26|2.2447
11:32:27|2.2453
11:32:28|2.2454
11:32:29|2.2451
11:32:30|2.2447
11:32:31|2.2449
11:32:32|2.245
11:32:34|2.2447
11:32:34|2.2454
11:32:35|2.2463
11:32:37|2.2453
11:32:38|2.246
11:32:39|2.2458
11:32:40|2.2458
11:32:41|2.2451
11:32:42|2.2458
11:32:42|2.2458
11:32:43|2.2458
11:32:45|2.2456
11:32:46|2.2456
11:32:47|2.246
11:32:47|2.246
11:32:49|2.2463
11:32:50|2.246
11:32:50|2.2464
11:32:52|2.2468
11:32:53|2.2475
11:32:54|2.2483
11:32:55|2.2475
11:32:56|2.2478
11:32:57|2.2478
11:32:58|2.2483
11:32:59|2.2465
11:33:00|2.246
11:33:01|2.2463
11:33:02|2.247
11:33:03|2.2468
11:33:04|2.2467
11:33:05|2.2455
11:33:06|2.244
11:33:07|2.2443
11:33:08|2.2451
11:33:09|2.2449
11:33:10|2.2465
11:33:11|2.2472
11:33:12|2.247
11:33:13|2.2469
11:33:14|2.2457
11:33:15|2.2463
11:33:16|2.2454
11:33:17|2.2463
11:33:18|2.246
11:33:19|2.2456
11:33:20|2.245
11:33:21|2.245
11:33:22|2.245
11:33:23|2.2451
11:33:24|2.2455
11:33:25|2.2456
11:33:26|2.2456
11:33:27|2.245
11:33:28|2.2434
11:33:29|2.2439
11:33:30|2.2441
11:33:31|2.2443
11:33:32|2.2442
11:33:33|2.2442
11:33:37|2.2436
11:33:38|2.2426
11:33:39|2.2421
11:33:41|2.2426
11:33:41|2.2428
11:33:43|2.24
11:33:44|2.24
11:33:45|2.24
11:33:46|2.2414
11:33:46|2.2398
11:33:48|2.2406
11:33:49|2.2412
11:33:50|2.2403
11:33:51|2.2397
11:33:52|2.2393
11:33:53|2.2393
11:33:54|2.2384
11:33:55|2.2386
11:33:56|2.2378
11:33:57|2.2382
11:33:58|2.2348
11:33:59|2.2335
11:34:00|2.2331
11:34:01|2.2341
11:34:02|2.2332
11:34:03|2.2329
11:34:04|2.2326
11:34:04|2.2331
11:34:06|2.2332
11:34:07|2.2334
11:34:08|2.2325
11:34:09|2.2323
11:34:10|2.2336
11:34:11|2.2332
11:34:12|2.2325
11:34:13|2.2322
11:34:14|2.2332
11:34:15|2.233
11:34:16|2.2325
11:34:17|2.2328
11:34:18|2.2325
11:34:19|2.233
11:34:20|2.2333
11:34:20|2.2333
11:34:21|2.2334
11:34:23|2.234
11:34:24|2.2333
11:34:25|2.2346
11:34:26|2.2335
11:34:27|2.2342
11:34:28|2.2331
11:34:29|2.2337
11:34:30|2.2337
11:34:31|2.2333
11:34:32|2.2333
11:34:33|2.2344
11:34:34|2.2327
11:34:35|2.2326
11:34:37|2.2335
11:34:38|2.2335
11:34:38|2.2329
11:34:40|2.2326
11:34:41|2.2346
11:34:42|2.2347
11:34:43|2.2333
11:34:44|2.2342
11:34:45|2.2326
11:34:46|2.2326
11:34:47|2.2326
11:34:48|2.2337
11:34:49|2.234
11:34:50|2.2341
11:34:51|2.2344
11:34:52|2.2347
11:34:53|2.2341
11:34:54|2.2348
11:34:55|2.2348
11:34:56|2.2341
11:34:57|2.2341
11:34:58|2.2348
11:34:59|2.235
11:35:00|2.2349
11:35:01|2.2358
11:35:02|2.2356
11:35:03|2.2342
11:35:04|2.2361
11:35:06|2.2362
11:35:06|2.2379
11:35:07|2.2379
11:35:08|2.2389
11:35:09|2.2385
11:35:10|2.2376
11:35:11|2.238
11:35:12|2.2381
11:35:13|2.238
11:35:15|2.2379
11:35:15|2.2388
11:35:16|2.2374
11:35:18|2.2393
11:35:18|2.2395
11:35:19|2.239
11:35:20|2.2393
11:35:21|2.2394
11:35:22|2.2399
11:35:23|2.2399
11:35:24|2.238
11:35:25|2.2382
11:35:26|2.2392
11:35:28|2.2395
11:35:28|2.238
11:35:29|2.2383
11:35:30|2.2387
11:35:31|2.2384
11:35:32|2.2384
11:35:33|2.2393
11:35:35|2.2389
11:35:36|2.2386
11:35:37|2.2387
11:35:39|2.2393
11:35:40|2.2396
11:35:40|2.2397
11:35:42|2.239
11:35:43|2.2391
11:35:44|2.2387
11:35:45|2.2387
11:35:46|2.2388
11:35:47|2.2388
11:35:48|2.2395
11:35:49|2.24
11:35:50|2.2395
11:35:51|2.2395
11:35:52|2.2392
11:35:53|2.2397
11:35:54|2.2398
11:35:55|2.2397
11:35:56|2.2387
11:35:57|2.2386
11:35:57|2.24
11:35:58|2.2394
11:36:00|2.2398
11:36:00|2.2393
11:36:01|2.2398
11:36:02|2.2393
11:36:04|2.2392
11:36:05|2.2383
11:36:06|2.2384
11:36:07|2.2386
11:36:08|2.2377
11:36:09|2.2375
11:36:09|2.2378
11:36:11|2.2377
11:36:11|2.2386
11:36:13|2.2378
11:36:14|2.2381
11:36:15|2.2377
11:36:16|2.2373
11:36:17|2.2366
11:36:18|2.2371
11:36:19|2.2367
11:36:21|2.2377
11:36:21|2.2377
11:36:22|2.2375
11:36:23|2.2371
11:36:24|2.2376
11:36:25|2.2376
11:36:26|2.2376
11:36:27|2.2377
11:36:28|2.2385
11:36:29|2.2385
11:36:30|2.2379
11:36:31|2.2383
11:36:32|2.2385
11:36:33|2.2375
11:36:34|2.2389
11:36:36|2.2388
11:36:37|2.2396
11:36:37|2.2394
11:36:39|2.239
11:36:40|2.2393
11:36:41|2.2395
11:36:42|2.2382
11:36:43|2.2382
11:36:44|2.2382
11:36:45|2.2389
11:36:46|2.2384
11:36:47|2.2381
11:36:48|2.2385
11:36:49|2.2389
11:36:50|2.239
11:36:51|2.2392
11:36:52|2.2391
11:36:53|2.2392
11:36:54|2.2395
11:36:55|2.2392
11:36:56|2.2392
11:36:57|2.2386
11:36:58|2.2387
11:36:59|2.2391
11:37:00|2.2394
11:37:01|2.2391
11:37:02|2.2396
11:37:03|2.2395
11:37:05|2.2394
11:37:05|2.2392
11:37:06|2.2388
11:37:07|2.2379
11:37:08|2.2389
11:37:09|2.2389
11:37:10|2.2394
11:37:11|2.2389
11:37:12|2.2397
11:37:13|2.2399
11:37:14|2.2399
11:37:15|2.2393
11:37:16|2.2398
11:37:17|2.24
11:37:18|2.2387
11:37:19|2.2387
11:37:20|2.2387
11:37:21|2.2391
11:37:22|2.2384
11:37:23|2.2384
11:37:24|2.2369
11:37:25|2.2357
11:37:26|2.2352
11:37:27|2.2352
11:37:28|2.2346
11:37:29|2.2331
11:37:30|2.2322
11:37:31|2.2329
11:37:32|2.2327
11:37:33|2.2327
11:37:34|2.2329
11:37:35|2.2333
11:37:37|2.2332
11:37:38|2.2321
11:37:40|2.2319
11:37:40|2.2332
11:37:41|2.2331
11:37:42|2.233
11:37:43|2.2337
11:37:45|2.2335
11:37:45|2.2316
11:37:47|2.2333
11:37:48|2.233
11:37:49|2.2339
11:37:49|2.2339
11:37:51|2.2329
11:37:52|2.2337
11:37:52|2.2337
11:37:53|2.2329
11:37:55|2.2328
11:37:56|2.2327
11:37:57|2.2326
11:37:58|2.2323
11:37:59|2.2316
11:38:00|2.2315
11:38:01|2.2311
11:38:01|2.2308
11:38:03|2.2309
11:38:04|2.2295
11:38:05|2.2283
11:38:06|2.2283
11:38:07|2.2283
11:38:08|2.2278
11:38:09|2.2274
11:38:10|2.227
11:38:11|2.2265
11:38:12|2.2252
11:38:13|2.225
11:38:14|2.2262
11:38:15|2.2257
11:38:16|2.2253
11:38:17|2.226
11:38:18|2.2264
11:38:19|2.2264
11:38:20|2.2262
11:38:21|2.2247
11:38:22|2.2268
11:38:23|2.2257
11:38:24|2.2256
11:38:25|2.2276
11:38:26|2.2276
11:38:27|2.2282
11:38:28|2.2287
11:38:29|2.2283
11:38:30|2.2272
11:38:31|2.2279
11:38:32|2.2259
11:38:33|2.2266
11:38:34|2.2281
11:38:35|2.2279
11:38:36|2.2285
11:38:37|2.2296
11:38:39|2.2301
11:38:40|2.2286
11:38:41|2.2273
11:38:42|2.2267
11:38:43|2.2273
11:38:44|2.2272
11:38:45|2.2289
11:38:46|2.2284
11:38:47|2.2289
11:38:49|2.2305
11:38:49|2.2297
11:38:51|2.2304
11:38:52|2.2305
11:38:53|2.2308
11:38:54|2.2306
11:38:55|2.2316
11:38:56|2.2297
11:38:57|2.2301
11:38:58|2.2306
11:38:59|2.2309
11:39:00|2.2292
11:39:01|2.2307
11:39:02|2.2303
11:39:03|2.2299
11:39:04|2.2302
11:39:05|2.2296
11:39:06|2.2289
11:39:07|2.2281
11:39:08|2.2284
11:39:09|2.2276
11:39:10|2.2272
11:39:11|2.2266
11:39:12|2.2254
11:39:13|2.2272
11:39:14|2.227
11:39:15|2.2266
11:39:16|2.2274
11:39:17|2.2274
11:39:18|2.2274
11:39:19|2.2277
11:39:20|2.2287
11:39:21|2.229
11:39:22|2.2284
11:39:23|2.2299
11:39:25|2.2291
11:39:25|2.2281
11:39:26|2.23
11:39:27|2.2291
11:39:28|2.2291
11:39:29|2.23
11:39:30|2.2302
11:39:31|2.2288
11:39:32|2.2282
11:39:33|2.2299
11:39:34|2.2289
11:39:35|2.2271
11:39:36|2.2268
11:39:37|2.2268
11:39:38|2.2274
11:39:39|2.2279
11:39:40|2.2269
11:39:42|2.2269
11:39:42|2.227
11:39:44|2.2259
11:39:45|2.2273
11:39:46|2.2255
11:39:47|2.2255
11:39:49|2.2263
11:39:49|2.227
11:39:50|2.226
11:39:51|2.2246
11:39:52|2.2265
11:39:53|2.2285
11:39:55|2.2275
11:39:56|2.2262
11:39:57|2.226
11:39:58|2.226
11:39:59|2.226
11:40:00|2.2264
11:40:01|2.2259
11:40:02|2.2255
11:40:03|2.2259
11:40:04|2.226
11:40:06|2.2268
11:40:06|2.2261
11:40:07|2.2265
11:40:08|2.2261
11:40:09|2.2268
11:40:11|2.227
11:40:11|2.2266
11:40:12|2.2279
11:40:13|2.2281
11:40:14|2.2286
11:40:16|2.2289
11:40:17|2.2306
11:40:18|2.231
11:40:19|2.2308
11:40:20|2.23
11:40:21|2.2301
11:40:21|2.2304
11:40:23|2.23
11:40:24|2.23
11:40:25|2.23
11:40:26|2.2301
11:40:27|2.2306
11:40:28|2.2296
11:40:29|2.2301
11:40:30|2.23
11:40:31|2.231
11:40:32|2.2307
11:40:33|2.2301
11:40:34|2.231
11:40:35|2.231
11:40:36|2.231
11:40:37|2.2298
11:40:38|2.2295
11:40:39|2.2287
11:40:41|2.2281
11:40:42|2.2288
11:40:43|2.2283
11:40:44|2.2291
11:40:44|2.2277
11:40:46|2.2285
11:40:47|2.2262
11:40:48|2.2265
11:40:49|2.2258
11:40:51|2.2265
11:40:51|2.2262
11:40:53|2.2261
11:40:54|2.2261
11:40:55|2.2262
11:40:55|2.2253
11:40:56|2.2257
11:40:57|2.2271
11:40:59|2.2269
11:41:00|2.227
11:41:01|2.2278
11:41:02|2.2279
11:41:03|2.2292
11:41:04|2.2293
11:41:05|2.2288
11:41:06|2.23
11:41:07|2.2291
11:41:09|2.2308
11:41:09|2.2308
11:41:10|2.2308
11:41:11|2.2304
11:41:13|2.2308
11:41:13|2.2308
11:41:14|2.2307
11:41:15|2.231
11:41:16|2.2302
11:41:17|2.2297
11:41:18|2.2296
11:41:20|2.229
11:41:20|2.2292
11:41:21|2.2301
11:41:22|2.2301
11:41:23|2.2305
11:41:24|2.2304
11:41:25|2.2307
11:41:26|2.2309
11:41:27|2.2272
11:41:28|2.2264
11:41:29|2.2271
11:41:30|2.2262
11:41:31|2.2265
11:41:32|2.2276
11:41:33|2.2276
11:41:34|2.2272
11:41:35|2.2282
11:41:36|2.2284
11:41:37|2.2287
11:41:38|2.2292
11:41:39|2.2293
11:41:41|2.2287
11:41:42|2.2285
11:41:42|2.2274
11:41:44|2.2282
11:41:45|2.2284
11:41:46|2.2283
11:41:47|2.2286
11:41:48|2.2286
11:41:49|2.227
11:41:50|2.2281
11:41:51|2.2287
11:41:52|2.2289
11:41:53|2.2299
11:41:54|2.2294
11:41:55|2.2294
11:41:56|2.2292
11:41:57|2.2284
11:41:58|2.2287
11:41:59|2.2278
11:42:00|2.2279
11:42:02|2.2285
11:42:02|2.2291
11:42:04|2.229
11:42:04|2.2292
11:42:06|2.2291
11:42:07|2.23
11:42:08|2.2298
11:42:09|2.2295
11:42:09|2.23
11:42:11|2.23
11:42:12|2.2294
11:42:13|2.23
11:42:14|2.23
11:42:15|2.2299
11:42:16|2.2289
11:42:17|2.229
11:42:18|2.229
11:42:19|2.2287
11:42:19|2.2293
11:42:21|2.2294
11:42:21|2.2288
11:42:23|2.228
11:42:24|2.2276
11:42:25|2.2279
11:42:26|2.2277
11:42:27|2.2281
11:42:27|2.2291
11:42:29|2.2285
11:42:30|2.2282
11:42:31|2.2276
11:42:32|2.2277
11:42:33|2.2277
11:42:33|2.2286
11:42:35|2.2295
11:42:35|2.2299
11:42:37|2.23
11:42:38|2.23
11:42:39|2.2293
11:42:40|2.229
11:42:41|2.2282
11:42:42|2.2279
11:42:43|2.227
11:42:44|2.227
11:42:46|2.2276
11:42:46|2.2274
11:42:47|2.229
11:42:48|2.229
11:42:49|2.229
11:42:50|2.2283
11:42:51|2.2286
11:42:52|2.2271
11:42:53|2.2267
11:42:54|2.2289
11:42:55|2.229
11:42:56|2.2289
11:42:57|2.2291
11:42:58|2.2298
11:42:59|2.229
11:43:00|2.2298
11:43:01|2.2308
11:43:02|2.2305
11:43:03|2.2298
11:43:04|2.2295
11:43:05|2.2288
11:43:06|2.2286
11:43:07|2.2299
11:43:08|2.2308
11:43:09|2.2309
11:43:10|2.2309
11:43:11|2.2292
11:43:12|2.2295
11:43:14|2.2295
11:43:14|2.2295
11:43:15|2.2295
11:43:16|2.2304
11:43:17|2.231
11:43:19|2.2309
11:43:20|2.231
11:43:20|2.2309
11:43:22|2.2305
11:43:23|2.231
11:43:23|2.2309
11:43:25|2.2306
11:43:26|2.2308
11:43:26|2.231
11:43:27|2.231
11:43:29|2.2324
11:43:29|2.2324
11:43:30|2.2328
11:43:32|2.233
11:43:33|2.2322
11:43:33|2.2337
11:43:34|2.2338
11:43:36|2.2335
11:43:36|2.2341
11:43:37|2.2344
11:43:39|2.2339
11:43:40|2.2328
11:43:40|2.2321
11:43:41|2.2317
11:43:43|2.2321
11:43:44|2.2325
11:43:45|2.2311
11:43:46|2.2311
11:43:47|2.2303
11:43:49|2.2312
11:43:50|2.2304
11:43:51|2.2308
11:43:52|2.2304
11:43:53|2.2303
11:43:54|2.2305
11:43:55|2.2315
11:43:56|2.2315
11:43:57|2.2311
11:43:58|2.2311
11:43:59|2.2303
11:44:00|2.2316
11:44:01|2.2316
11:44:02|2.2315
11:44:03|2.2315
11:44:04|2.2314
11:44:05|2.2317
11:44:06|2.231
11:44:07|2.2294
11:44:08|2.2301
11:44:09|2.23
11:44:10|2.23
11:44:11|2.2296
11:44:12|2.2294
11:44:13|2.2301
11:44:14|2.2306
11:44:15|2.2314
11:44:16|2.2314
11:44:17|2.2306
11:44:18|2.2307
11:44:19|2.2298
11:44:21|2.2301
11:44:21|2.2302
11:44:22|2.2294
11:44:23|2.2288
11:44:24|2.2303
11:44:25|2.2302
11:44:26|2.2294
11:44:27|2.2302
11:44:29|2.2301
11:44:29|2.2296
11:44:30|2.2302
11:44:31|2.2302
11:44:32|2.2302
11:44:33|2.2299
11:44:34|2.2296
11:44:35|2.2299
11:44:36|2.2291
11:44:37|2.2295
11:44:38|2.2295
11:44:39|2.229
11:44:40|2.2284
11:44:41|2.2283
11:44:42|2.2281
11:44:44|2.228
11:44:45|2.228
11:44:47|2.2289
11:44:48|2.2285
11:44:49|2.2284
11:44:50|2.2284
11:44:51|2.2285
11:44:52|2.2275
11:44:52|2.2284
11:44:53|2.2299
11:44:55|2.23
11:44:56|2.2298
11:44:57|2.23
11:44:58|2.23
11:44:59|2.23
11:45:00|2.2314
11:45:01|2.2314
11:45:02|2.2313
11:45:03|2.2312
11:45:04|2.2312
11:45:05|2.2304
11:45:06|2.2302
11:45:07|2.2302
11:45:08|2.2302
11:45:09|2.2314
11:45:10|2.2314
11:45:11|2.2329
11:45:12|2.2327
11:45:13|2.2318
11:45:14|2.2324
11:45:15|2.2324
11:45:16|2.2322
11:45:17|2.2325
11:45:18|2.234
11:45:19|2.2333
11:45:20|2.2337
11:45:21|2.2345
11:45:22|2.2344
11:45:23|2.2346
11:45:24|2.2338
11:45:25|2.2335
11:45:26|2.2338
11:45:27|2.2337
11:45:28|2.2342
11:45:29|2.2327
11:45:30|2.2337
11:45:31|2.2338
11:45:32|2.2339
11:45:33|2.2328
11:45:34|2.233
11:45:35|2.234
11:45:36|2.2331
11:45:37|2.2327
11:45:38|2.2328
11:45:39|2.2332
11:45:40|2.2338
11:45:41|2.2337
11:45:42|2.2337
11:45:43|2.2337
11:45:44|2.2337
11:45:45|2.2335
11:45:47|2.2333
11:45:47|2.2329
11:45:49|2.2327
11:45:50|2.232
11:45:51|2.2328
11:45:51|2.232
11:45:52|2.2333
11:45:54|2.2334
11:45:55|2.2334
11:45:56|2.2337
11:45:57|2.2338
11:45:58|2.2331
11:45:59|2.2329
11:46:01|2.2328
11:46:01|2.2327
11:46:02|2.2338
11:46:03|2.2338
11:46:04|2.2338
11:46:05|2.2339
11:46:06|2.234
11:46:07|2.2355
11:46:08|2.2355
11:46:09|2.2365
11:46:10|2.2364
11:46:11|2.2365
11:46:12|2.2364
11:46:13|2.2369
11:46:14|2.2371
11:46:15|2.2368
11:46:16|2.2369
11:46:17|2.2369
11:46:18|2.2377
11:46:19|2.2377
11:46:20|2.2378
11:46:21|2.238
11:46:22|2.238
11:46:23|2.2379
11:46:24|2.2381
11:46:25|2.2395
11:46:26|2.24
11:46:27|2.2405
11:46:28|2.2408
11:46:29|2.2418
11:46:30|2.242
11:46:31|2.2435
11:46:32|2.2441
11:46:33|2.2442
11:46:34|2.2448
11:46:35|2.2442
11:46:37|2.246
11:46:37|2.2461
11:46:38|2.2466
11:46:40|2.2476
11:46:41|2.2473
11:46:41|2.2472
11:46:43|2.2478
11:46:44|2.2478
11:46:45|2.2482
11:46:46|2.2489
11:46:47|2.2484
11:46:48|2.2481
11:46:50|2.2491
11:46:51|2.2486
11:46:52|2.2495
11:46:53|2.2486
11:46:54|2.2493
11:46:55|2.2485
11:46:56|2.2482
11:46:57|2.2505
11:46:58|2.252
11:46:59|2.2542
11:47:00|2.2536
11:47:01|2.2532
11:47:02|2.2527
11:47:03|2.2516
11:47:04|2.252
11:47:05|2.2509
11:47:06|2.2498
11:47:07|2.2524
11:47:08|2.2532
11:47:09|2.2528
11:47:10|2.2526
11:47:11|2.2525
11:47:12|2.252
11:47:13|2.2525
11:47:14|2.2521
11:47:15|2.2535
11:47:16|2.2544
11:47:17|2.2547
11:47:18|2.2551
11:47:19|2.2548
11:47:20|2.2547
11:47:21|2.256
11:47:22|2.2553
11:47:23|2.2564
11:47:24|2.2567
11:47:25|2.2571
11:47:26|2.257
11:47:27|2.2574
11:47:28|2.2565
11:47:29|2.2585
11:47:30|2.2583
11:47:31|2.2583
11:47:32|2.2587
11:47:33|2.2593
11:47:34|2.2588
11:47:35|2.2594
11:47:36|2.2593
11:47:37|2.2588
11:47:38|2.2585
11:47:39|2.2592
11:47:40|2.2595
11:47:41|2.2593
11:47:42|2.2599
11:47:43|2.2599
11:47:44|2.2601
11:47:45|2.2601
11:47:47|2.26
11:47:47|2.2596
11:47:49|2.2608
11:47:50|2.2592
11:47:51|2.2599
11:47:52|2.262
11:47:54|2.2612
11:47:54|2.2596
11:47:55|2.2607
11:47:56|2.2605
11:47:57|2.26
11:47:58|2.26
11:48:00|2.2605
11:48:00|2.2607
11:48:02|2.2595
11:48:03|2.2584
11:48:04|2.26
11:48:05|2.258
11:48:06|2.2587
11:48:07|2.2568
11:48:08|2.255
11:48:09|2.256
11:48:11|2.2551
11:48:11|2.2551
11:48:12|2.2555
11:48:13|2.2564
11:48:14|2.2564
11:48:15|2.256
11:48:17|2.2559
11:48:18|2.256
11:48:18|2.2573
11:48:19|2.2567
11:48:20|2.2575
11:48:21|2.2577
11:48:22|2.2575
11:48:24|2.2575
11:48:25|2.2576
11:48:25|2.2585
11:48:27|2.2592
11:48:27|2.2592
11:48:28|2.2589
11:48:29|2.2585
11:48:31|2.2594
11:48:31|2.2594
11:48:33|2.2599
11:48:34|2.259
11:48:34|2.2594
11:48:36|2.2596
11:48:36|2.2589
11:48:37|2.2589
11:48:39|2.2589
11:48:40|2.2569
11:48:40|2.2559
11:48:41|2.256
11:48:43|2.2551
11:48:43|2.2558
11:48:44|2.2559
11:48:45|2.2584
11:48:46|2.2576
11:48:47|2.2569
11:48:49|2.2564
11:48:50|2.256
11:48:52|2.2555
11:48:52|2.2551
11:48:53|2.2563
11:48:54|2.2558
11:48:55|2.255
11:48:57|2.2548
11:48:58|2.2563
11:48:59|2.2563
11:49:00|2.2563
11:49:01|2.2564
11:49:01|2.2562
11:49:03|2.2554
11:49:04|2.2554
11:49:05|2.2553
11:49:06|2.254
11:49:07|2.2542
11:49:08|2.2541
11:49:08|2.2537
11:49:10|2.2537
11:49:11|2.2536
11:49:12|2.2543
11:49:14|2.254
11:49:14|2.2537
11:49:15|2.2535
11:49:16|2.2535
11:49:17|2.2543
11:49:18|2.2543
11:49:20|2.2543
11:49:20|2.2543
11:49:21|2.2535
11:49:22|2.2535
11:49:23|2.2547
11:49:24|2.2543
11:49:25|2.2563
11:49:26|2.2563
11:49:27|2.2563
11:49:29|2.2569
11:49:30|2.2569
11:49:31|2.2569
11:49:32|2.2568
11:49:33|2.2576
11:49:34|2.2583
11:49:35|2.2587
11:49:36|2.2593
11:49:37|2.2586
11:49:38|2.2597
11:49:39|2.2599
11:49:40|2.2606
11:49:41|2.2607
11:49:42|2.2606
11:49:43|2.2607
11:49:44|2.2625
11:49:46|2.2634
11:49:46|2.2635
11:49:47|2.2633
11:49:49|2.2631
11:49:50|2.2642
11:49:51|2.2639
11:49:51|2.2657
11:49:53|2.2658
11:49:55|2.2657
11:49:56|2.2649
11:49:57|2.2653
11:49:58|2.2663
11:49:59|2.2656
11:50:00|2.2656
11:50:01|2.2655
11:50:02|2.2655
11:50:03|2.2656
11:50:05|2.266
11:50:06|2.2666
11:50:07|2.2653
11:50:08|2.2647
11:50:09|2.2664
11:50:10|2.2658
11:50:11|2.2657
11:50:11|2.2656
11:50:13|2.2616
11:50:14|2.262
11:50:15|2.2612
11:50:16|2.262
11:50:17|2.2616
11:50:18|2.2612
11:50:19|2.261
11:50:20|2.2612
11:50:21|2.2602
11:50:22|2.2607
11:50:23|2.2603
11:50:24|2.2603
11:50:25|2.26
11:50:26|2.2601
11:50:27|2.2605
11:50:28|2.2608
11:50:29|2.2607
11:50:30|2.261
11:50:31|2.2618
11:50:32|2.2629
11:50:33|2.2618
11:50:34|2.2622
11:50:35|2.2625
11:50:36|2.2625
11:50:37|2.2625
11:50:38|2.2632
11:50:39|2.2631
11:50:40|2.2638
11:50:41|2.2643
11:50:42|2.2654
11:50:43|2.2652
11:50:44|2.2646
11:50:45|2.2646
11:50:46|2.2653
11:50:47|2.2653
11:50:48|2.2661
11:50:49|2.266
11:50:50|2.2653
11:50:52|2.2654
11:50:53|2.2647
11:50:54|2.2646
11:50:55|2.2652
11:50:56|2.2644
11:50:57|2.2638
11:50:58|2.2652
11:50:59|2.2652
11:51:00|2.2642
11:51:01|2.2648
11:51:02|2.2637
11:51:03|2.2637
11:51:04|2.2638
11:51:05|2.2638
11:51:06|2.2615
11:51:07|2.2618
11:51:08|2.2617
11:51:09|2.261
11:51:10|2.2609
11:51:11|2.2607
11:51:12|2.2607
11:51:13|2.2615
11:51:14|2.2617
11:51:15|2.263
11:51:16|2.2627
11:51:17|2.2628
11:51:18|2.263
11:51:19|2.2647
11:51:20|2.2655
11:51:21|2.2674
11:51:22|2.2666
11:51:23|2.2662
11:51:24|2.2649
11:51:25|2.2654
11:51:26|2.2658
11:51:27|2.266
11:51:28|2.2656
11:51:29|2.2664
11:51:30|2.2665
11:51:31|2.2663
11:51:32|2.2662
11:51:33|2.2654
11:51:35|2.2661
11:51:35|2.2671
11:51:36|2.2647
11:51:37|2.2655
11:51:38|2.2652
11:51:39|2.266
11:51:40|2.266
11:51:41|2.266
11:51:42|2.2661
11:51:43|2.2665
11:51:44|2.2664
11:51:45|2.2666
11:51:46|2.2672
11:51:47|2.2668
11:51:48|2.2669
11:51:49|2.2667
11:51:51|2.2654
11:51:52|2.266
11:51:53|2.2662
11:51:55|2.2638
11:51:56|2.2637
11:51:56|2.2638
11:51:58|2.2631
11:51:59|2.2637
11:51:59|2.2636
11:52:01|2.2642
11:52:01|2.2642
11:52:03|2.2635
11:52:04|2.2635
11:52:05|2.2638
11:52:06|2.2636
11:52:07|2.2637
11:52:08|2.2641
11:52:09|2.2651
11:52:10|2.2651
11:52:11|2.2652
11:52:11|2.2652
11:52:13|2.2641
11:52:14|2.264
11:52:15|2.263
11:52:16|2.2632
11:52:17|2.2626
11:52:18|2.2625
11:52:19|2.2617
11:52:20|2.2616
11:52:21|2.2616
11:52:22|2.2616
11:52:23|2.2615
11:52:24|2.2615
11:52:25|2.2616
11:52:26|2.2616
11:52:27|2.2616
11:52:28|2.2612
11:52:29|2.2612
11:52:30|2.2607
11:52:31|2.2615
11:52:32|2.2615
11:52:33|2.2611
11:52:34|2.26
11:52:35|2.2604
11:52:37|2.26
11:52:37|2.26
11:52:38|2.2601
11:52:39|2.2602
11:52:40|2.2603
11:52:41|2.2601
11:52:42|2.2601
11:52:43|2.2615
11:52:44|2.2615
11:52:45|2.2615
11:52:46|2.263
11:52:47|2.263
11:52:48|2.2619
11:52:49|2.263
11:52:50|2.263
11:52:52|2.2624
11:52:53|2.2629
11:52:54|2.2632
11:52:55|2.2646
11:52:56|2.2646
11:52:57|2.2653
11:52:58|2.2661
11:52:59|2.2643
11:53:00|2.2643
11:53:01|2.2653
11:53:03|2.2659
11:53:03|2.2651
11:53:04|2.2649
11:53:05|2.2641
11:53:07|2.2644
11:53:08|2.2637
11:53:09|2.2629
11:53:10|2.2625
11:53:11|2.2611
11:53:12|2.2607
11:53:13|2.2605
11:53:14|2.2611
11:53:15|2.2623
11:53:16|2.262
11:53:17|2.2621
11:53:18|2.2623
11:53:19|2.2615
11:53:20|2.2619
11:53:21|2.2615
11:53:22|2.2615
11:53:23|2.2616
11:53:24|2.2606
11:53:25|2.26
11:53:26|2.2609
11:53:27|2.2611
11:53:28|2.26
11:53:29|2.26
11:53:30|2.26
11:53:31|2.26
11:53:32|2.2617
11:53:33|2.2626
11:53:34|2.2626
11:53:35|2.2626
11:53:36|2.2626
11:53:37|2.2625
11:53:38|2.2628
11:53:39|2.2626
11:53:40|2.2624
11:53:41|2.2624
11:53:42|2.2619
11:53:43|2.2619
11:53:44|2.2618
11:53:45|2.2615
11:53:46|2.2609
11:53:47|2.2606
11:53:48|2.2617
11:53:49|2.2614
11:53:50|2.2634
11:53:51|2.2637
11:53:52|2.2637
11:53:54|2.2634
11:53:54|2.2638
11:53:55|2.2638
11:53:56|2.2636
11:53:57|2.2642
11:53:59|2.263
11:54:00|2.263
11:54:00|2.2634
11:54:01|2.2635
11:54:02|2.2642
11:54:03|2.2635
11:54:05|2.2635
11:54:06|2.2653
11:54:06|2.2656
11:54:08|2.2655
11:54:09|2.2656
11:54:10|2.2654
11:54:11|2.2653
11:54:12|2.2657
11:54:13|2.266
11:54:14|2.266
11:54:15|2.266
11:54:16|2.2657
11:54:17|2.2653
11:54:18|2.265
11:54:19|2.265
11:54:21|2.2641
11:54:22|2.2646
11:54:23|2.2643
11:54:24|2.2643
11:54:24|2.2636
11:54:26|2.2622
11:54:27|2.2622
11:54:27|2.2627
11:54:29|2.263
11:54:30|2.2638
11:54:31|2.2631
11:54:32|2.2633
11:54:32|2.2626
11:54:34|2.2626
11:54:34|2.2618
11:54:36|2.2623
11:54:36|2.2621
11:54:38|2.2621
11:54:39|2.2623
11:54:40|2.2623
11:54:41|2.2623
11:54:42|2.2627
11:54:43|2.2624
11:54:44|2.2617
11:54:45|2.2617
11:54:46|2.2604
11:54:47|2.2605
11:54:48|2.2604
11:54:49|2.26
11:54:50|2.26
11:54:51|2.26
11:54:52|2.2601
11:54:53|2.2601
11:54:54|2.2599
11:54:56|2.2591
11:54:56|2.2589
11:54:57|2.2589
11:54:59|2.2589
11:55:00|2.2586
11:55:01|2.2588
11:55:02|2.2587
11:55:04|2.2575
11:55:05|2.2582
11:55:05|2.2582
11:55:06|2.2575
11:55:07|2.2576
11:55:08|2.2573
11:55:09|2.2567
11:55:10|2.2575
11:55:12|2.2566
11:55:13|2.2566
11:55:14|2.2566
11:55:14|2.2562
11:55:15|2.2556
11:55:17|2.2541
11:55:17|2.254
11:55:19|2.254
11:55:19|2.2532
11:55:20|2.2536
11:55:22|2.2536
11:55:22|2.2537
11:55:24|2.2537
11:55:24|2.254
11:55:25|2.254
11:55:26|2.2541
11:55:28|2.2541
11:55:28|2.2541
11:55:30|2.2556
11:55:31|2.2552
11:55:32|2.2552
11:55:33|2.2551
11:55:34|2.2549
11:55:35|2.2533
11:55:35|2.2547
11:55:37|2.2547
11:55:38|2.2547
11:55:39|2.2553
11:55:40|2.2557
11:55:40|2.256
11:55:42|2.2556
11:55:42|2.2566
11:55:44|2.257
11:55:45|2.2569
11:55:46|2.2567
11:55:47|2.2567
11:55:48|2.2566
11:55:49|2.2567
11:55:49|2.2566
11:55:50|2.2557
11:55:52|2.2557
11:55:52|2.2557
11:55:53|2.2557
11:55:55|2.2551
11:55:57|2.2538
11:55:57|2.254
11:55:58|2.254
11:55:59|2.2537
11:56:01|2.2535
11:56:02|2.2544
11:56:03|2.2544
11:56:04|2.2544
11:56:05|2.2544
11:56:06|2.2539
11:56:07|2.2527
11:56:09|2.2534
11:56:09|2.2528
11:56:10|2.2513
11:56:11|2.2524
11:56:12|2.2524
11:56:14|2.2548
11:56:15|2.2551
11:56:16|2.2549
11:56:16|2.2542
11:56:17|2.2537
11:56:19|2.2551
11:56:20|2.2535
11:56:20|2.2528
11:56:22|2.2536
11:56:22|2.2535
11:56:24|2.2535
11:56:24|2.2529
11:56:26|2.2533
11:56:27|2.2536
11:56:28|2.2539
11:56:28|2.2537
11:56:30|2.2539
11:56:31|2.2546
11:56:31|2.254
11:56:33|2.2542
11:56:33|2.254
11:56:35|2.2544
11:56:35|2.2542
11:56:36|2.2542
11:56:37|2.2546
11:56:38|2.2544
11:56:40|2.2559
11:56:41|2.2558
11:56:42|2.2558
11:56:42|2.256
11:56:44|2.256
11:56:45|2.256
11:56:46|2.2555
11:56:46|2.255
11:56:47|2.255
11:56:48|2.2542
11:56:49|2.2536
11:56:50|2.2536
11:56:51|2.2528
11:56:53|2.2528
11:56:53|2.253
11:56:54|2.2535
11:56:56|2.2535
11:56:57|2.2538
11:56:59|2.254
11:57:00|2.2547
11:57:02|2.2534
11:57:02|2.2534
11:57:03|2.2542
11:57:04|2.2542
11:57:06|2.2541
11:57:06|2.2541
11:57:07|2.2541
11:57:08|2.255
11:57:10|2.255
11:57:11|2.2541
11:57:12|2.2541
11:57:12|2.2541
11:57:14|2.2543
11:57:14|2.2551
11:57:15|2.2551
11:57:17|2.2561
11:57:17|2.2559
11:57:18|2.255
11:57:20|2.2551
11:57:21|2.2552
11:57:22|2.2545
11:57:22|2.2545
11:57:23|2.2552
11:57:25|2.2552
11:57:25|2.2554
11:57:26|2.2552
11:57:28|2.2551
11:57:28|2.2558
11:57:30|2.2558
11:57:31|2.2559
11:57:32|2.2557
11:57:33|2.2557
11:57:33|2.2555
11:57:34|2.2555
11:57:35|2.2551
11:57:37|2.2551
11:57:37|2.2552
11:57:38|2.2559
11:57:40|2.2568
11:57:40|2.2576
11:57:41|2.2579
11:57:42|2.2596
11:57:44|2.2594
11:57:45|2.2588
11:57:45|2.2593
11:57:47|2.2587
11:57:48|2.2587
11:57:49|2.2591
11:57:50|2.2591
11:57:51|2.2584
11:57:52|2.2588
11:57:53|2.2592
11:57:54|2.2595
11:57:54|2.2595
11:57:55|2.2598
11:57:57|2.2595
11:57:58|2.2589
11:57:59|2.26
11:58:00|2.2607
11:58:02|2.2611
11:58:02|2.261
11:58:03|2.2603
11:58:05|2.2612
11:58:05|2.2612
11:58:06|2.2609
11:58:08|2.2609
11:58:09|2.2615
11:58:10|2.2615
11:58:11|2.2615
11:58:12|2.2615
11:58:13|2.2615
11:58:14|2.2613
11:58:15|2.2594
11:58:16|2.2594
11:58:17|2.259
11:58:18|2.2605
11:58:19|2.2602
11:58:20|2.2605
11:58:21|2.2601
11:58:22|2.2601
11:58:23|2.26
11:58:24|2.26
11:58:25|2.2595
11:58:26|2.2595
11:58:27|2.2594
11:58:28|2.2593
11:58:29|2.2584
11:58:30|2.2585
11:58:31|2.2586
11:58:32|2.2591
11:58:33|2.2585
11:58:34|2.259
11:58:35|2.259
11:58:36|2.26
11:58:37|2.2592
11:58:38|2.26
11:58:39|2.26
11:58:40|2.2592
11:58:41|2.2592
11:58:42|2.2591
11:58:43|2.2599
11:58:44|2.2599
11:58:45|2.2588
11:58:46|2.2588
11:58:47|2.2588
11:58:48|2.2586
11:58:49|2.2586
11:58:50|2.2589
11:58:51|2.2594
11:58:53|2.2589
11:58:53|2.2583
11:58:55|2.2572
11:58:55|2.2575
11:58:56|2.2562
11:58:58|2.2558
11:58:59|2.255
11:59:00|2.2547
11:59:02|2.2544
11:59:02|2.2548
11:59:03|2.2546
11:59:04|2.2545
11:59:05|2.2547
11:59:06|2.2547
11:59:07|2.253
11:59:08|2.2528
11:59:10|2.2532
11:59:10|2.2532
11:59:12|2.2539
11:59:12|2.2546
11:59:13|2.2535
11:59:15|2.2532
11:59:15|2.2536
11:59:16|2.2525
11:59:17|2.2529
11:59:19|2.2526
11:59:19|2.2521
11:59:20|2.2511
11:59:22|2.2511
11:59:22|2.2513
11:59:23|2.2529
11:59:25|2.2536
11:59:26|2.2536
11:59:27|2.2536
11:59:27|2.2517
11:59:29|2.2517
11:59:30|2.2517
11:59:31|2.2517
11:59:31|2.2517
11:59:33|2.2522
11:59:33|2.2513
11:59:34|2.2526
11:59:35|2.2501
11:59:36|2.2503
11:59:37|2.2511
11:59:38|2.2502
11:59:39|2.25
11:59:40|2.2493
11:59:42|2.2485
11:59:42|2.2484
11:59:44|2.2484
11:59:44|2.2483
11:59:45|2.2483
11:59:46|2.2483
11:59:47|2.248
11:59:49|2.2472
11:59:49|2.2476
11:59:51|2.2492
11:59:51|2.2483
11:59:53|2.2484
11:59:53|2.2484
11:59:54|2.2486
11:59:56|2.2486
11:59:57|2.2485
11:59:58|2.2487
11:59:59|2.2487
12:00:00|2.2487
12:00:01|2.2487
12:00:03|2.2489
12:00:03|2.2489
12:00:05|2.2488
12:00:05|2.25
12:00:07|2.25
12:00:08|2.2495
12:00:09|2.2496
12:00:10|2.25
12:00:11|2.251
12:00:12|2.2511
12:00:13|2.2511
12:00:14|2.2512
12:00:14|2.252
12:00:15|2.2526
12:00:17|2.2512
12:00:18|2.25
12:00:19|2.25
12:00:20|2.2496
12:00:20|2.2496
12:00:22|2.25
12:00:23|2.25
12:00:24|2.2508
12:00:25|2.2509
12:00:26|2.2537
12:00:27|2.2536
12:00:28|2.2542
12:00:29|2.2539
12:00:30|2.2542
12:00:31|2.2542
12:00:32|2.2542
12:00:33|2.2543
12:00:34|2.2539
12:00:35|2.2539
12:00:36|2.2543
12:00:37|2.2543
12:00:38|2.2544
12:00:39|2.2549
12:00:40|2.2543
12:00:41|2.2545
12:00:42|2.2545
12:00:43|2.2549
12:00:44|2.2554
12:00:45|2.2553
12:00:46|2.2555
12:00:47|2.2549
12:00:48|2.2549
12:00:49|2.2549
12:00:50|2.256
12:00:51|2.2552
12:00:52|2.256
12:00:53|2.2561
12:00:54|2.2565
12:00:55|2.2549
12:00:56|2.2543
12:00:57|2.2543
12:00:58|2.2546
12:00:59|2.2539
12:01:01|2.2534
12:01:01|2.2545
12:01:03|2.2536
12:01:04|2.2536
12:01:05|2.2542
12:01:06|2.2542
12:01:07|2.2539
12:01:08|2.2541
12:01:09|2.2555
12:01:10|2.2555
12:01:11|2.2554
12:01:12|2.2557
12:01:13|2.2547
12:01:14|2.2558
12:01:15|2.2562
12:01:16|2.2561
12:01:17|2.2562
12:01:18|2.2562
12:01:19|2.2571
12:01:20|2.2551
12:01:21|2.2552
12:01:22|2.2559
12:01:23|2.256
12:01:24|2.256
12:01:25|2.2559
12:01:26|2.2552
12:01:27|2.2552
12:01:28|2.2553
12:01:29|2.2553
12:01:30|2.2539
12:01:31|2.2539
12:01:32|2.2543
12:01:33|2.254
12:01:34|2.254
12:01:35|2.2534
12:01:36|2.2553
12:01:37|2.2544
12:01:38|2.2552
12:01:39|2.255
12:01:40|2.2554
12:01:41|2.256
12:01:42|2.2558
12:01:43|2.2568
12:01:44|2.2568
12:01:45|2.2557
12:01:46|2.2557
12:01:47|2.255
12:01:48|2.255
12:01:49|2.2556
12:01:50|2.2559
12:01:51|2.2558
12:01:52|2.2548
12:01:53|2.2563
12:01:54|2.2559
12:01:55|2.2556
12:01:56|2.2555
12:01:57|2.2557
12:01:58|2.2557
12:01:59|2.2556
12:02:01|2.2548
12:02:02|2.2543
12:02:03|2.2544
12:02:05|2.2533
12:02:05|2.2533
12:02:06|2.2542
12:02:07|2.2542
12:02:08|2.2552
12:02:09|2.2551
12:02:10|2.2554
12:02:11|2.2557
12:02:12|2.2568
12:02:14|2.2572
12:02:14|2.2575
12:02:15|2.2573
12:02:16|2.2581
12:02:17|2.2587
12:02:18|2.2589
12:02:19|2.2595
12:02:20|2.2595
12:02:21|2.26
12:02:22|2.2595
12:02:23|2.2602
12:02:24|2.2607
12:02:25|2.2601
12:02:26|2.2601
12:02:27|2.2601
12:02:29|2.259
12:02:29|2.259
12:02:30|2.2608
12:02:31|2.2608
12:02:33|2.2608
12:02:33|2.2608
12:02:34|2.2608
12:02:35|2.2609
12:02:36|2.2607
12:02:37|2.2603
12:02:38|2.2602
12:02:39|2.2604
12:02:40|2.2608
12:02:41|2.2608
12:02:42|2.2611
12:02:43|2.2611
12:02:44|2.2623
12:02:45|2.2623
12:02:46|2.2628
12:02:47|2.263
12:02:48|2.263
12:02:49|2.263
12:02:51|2.2646
12:02:51|2.2653
12:02:52|2.266
12:02:53|2.2664
12:02:55|2.2666
12:02:56|2.2664
12:02:57|2.2667
12:02:57|2.2672
12:02:59|2.2667
12:03:00|2.2668
12:03:00|2.2669
12:03:02|2.2672
12:03:03|2.2672
12:03:05|2.2676
12:03:05|2.2673
12:03:06|2.268
12:03:07|2.268
12:03:08|2.2688
12:03:09|2.2681
12:03:10|2.2681
12:03:11|2.2684
12:03:12|2.2699
12:03:13|2.2698
12:03:14|2.2718
12:03:15|2.2724
12:03:17|2.2693
12:03:18|2.2685
12:03:19|2.27
12:03:20|2.27
12:03:21|2.2716
12:03:22|2.2705
12:03:23|2.2705
12:03:23|2.2705
12:03:25|2.27
12:03:26|2.2702
12:03:27|2.27
12:03:28|2.2714
12:03:29|2.2715
12:03:30|2.2705
12:03:31|2.2719
12:03:32|2.2726
12:03:33|2.2723
12:03:34|2.2723
12:03:35|2.2724
12:03:36|2.2737
12:03:37|2.2734
12:03:38|2.278
12:03:39|2.2781
12:03:40|2.2775
12:03:41|2.279
12:03:42|2.2783
12:03:43|2.2806
12:03:44|2.2804
12:03:45|2.2796
12:03:46|2.2799
12:03:47|2.2783
12:03:48|2.2781
12:03:49|2.2783
12:03:50|2.2779
12:03:51|2.2769
12:03:52|2.2784
12:03:53|2.2772
12:03:54|2.275
12:03:56|2.2758
12:03:56|2.2763
12:03:57|2.2749
12:03:58|2.2721
12:03:59|2.2723
12:04:00|2.2723
12:04:01|2.2722
12:04:02|2.2711
12:04:04|2.2694
12:04:04|2.2699
12:04:06|2.2691
12:04:07|2.2689
12:04:08|2.2673
12:04:09|2.2677
12:04:10|2.2672
12:04:10|2.2672
12:04:12|2.2671
12:04:13|2.2692
12:04:14|2.2684
12:04:15|2.267
12:04:16|2.2664
12:04:17|2.2657
12:04:18|2.2657
12:04:19|2.266
12:04:20|2.2665
12:04:21|2.2669
12:04:22|2.2675
12:04:23|2.2672
12:04:24|2.267
12:04:24|2.2685
12:04:26|2.2671
12:04:27|2.2669
12:04:28|2.2669
12:04:29|2.2662
12:04:30|2.2674
12:04:31|2.267
12:04:32|2.2673
12:04:33|2.265
12:04:34|2.2663
12:04:35|2.2678
12:04:37|2.2677
12:04:37|2.2687
12:04:38|2.2689
12:04:39|2.2692
12:04:40|2.2694
12:04:41|2.2684
12:04:42|2.2684
12:04:43|2.2693
12:04:44|2.2683
12:04:45|2.2692
12:04:46|2.2691
12:04:47|2.2688
12:04:48|2.2697
12:04:49|2.2697
12:04:51|2.2691
12:04:51|2.2692
12:04:52|2.2706
12:04:53|2.2713
12:04:54|2.2705
12:04:55|2.2705
12:04:57|2.2706
12:04:57|2.2703
12:04:58|2.272
12:04:59|2.2723
12:05:00|2.2719
12:05:02|2.2719
12:05:02|2.2721
12:05:04|2.2728
12:05:05|2.2748
12:05:06|2.2748
12:05:07|2.2746
12:05:08|2.2742
12:05:09|2.2744
12:05:10|2.274
12:05:11|2.2744
12:05:12|2.2733
12:05:14|2.2704
12:05:15|2.27
12:05:15|2.27
12:05:16|2.2706
12:05:17|2.2711
12:05:18|2.2706
12:05:19|2.27
12:05:20|2.2701
12:05:21|2.2693
12:05:22|2.2675
12:05:23|2.2672
12:05:25|2.2666
12:05:26|2.2671
12:05:27|2.2675
12:05:28|2.2681
12:05:29|2.2681
12:05:29|2.2664
12:05:30|2.2664
12:05:31|2.2665
12:05:32|2.2663
12:05:33|2.2648
12:05:34|2.2645
12:05:35|2.2645
12:05:36|2.2642
12:05:37|2.2638
12:05:38|2.2629
12:05:40|2.2629
12:05:41|2.2627
12:05:42|2.2627
12:05:43|2.2616
12:05:44|2.2621
12:05:44|2.2616
12:05:45|2.2631
12:05:46|2.2623
12:05:48|2.2627
12:05:48|2.2627
12:05:49|2.2606
12:05:50|2.262
12:05:52|2.2609
12:05:53|2.2625
12:05:53|2.264
12:05:54|2.2638
12:05:56|2.2638
12:05:57|2.2663
12:05:57|2.2658
12:05:58|2.2663
12:06:00|2.2663
12:06:01|2.2661
12:06:01|2.2658
12:06:02|2.2654
12:06:03|2.2639
12:06:05|2.2645
12:06:06|2.2648
12:06:08|2.2653
12:06:09|2.2654
12:06:11|2.2646
12:06:11|2.265
12:06:12|2.2652
12:06:13|2.2667
12:06:15|2.2678
12:06:15|2.2681
12:06:17|2.2685
12:06:17|2.2687
12:06:19|2.2695
12:06:19|2.2695
12:06:21|2.2695
12:06:21|2.2678
12:06:22|2.2678
12:06:23|2.2659
12:06:24|2.2659
12:06:26|2.2659
12:06:27|2.266
12:06:27|2.2681
12:06:29|2.2684
12:06:30|2.2681
12:06:30|2.2672
12:06:31|2.2661
12:06:32|2.2658
12:06:33|2.2658
12:06:34|2.265
12:06:35|2.2638
12:06:36|2.2641
12:06:38|2.2646
12:06:38|2.2645
12:06:39|2.2645
12:06:41|2.2659
12:06:42|2.2653
12:06:43|2.2654
12:06:44|2.265
12:06:44|2.2635
12:06:46|2.2637
12:06:47|2.2637
12:06:48|2.2642
12:06:49|2.2645
12:06:50|2.2642
12:06:50|2.2639
12:06:51|2.2639
12:06:53|2.2633
12:06:54|2.2634
12:06:55|2.2627
12:06:55|2.2627
12:06:57|2.263
12:06:57|2.2626
12:06:58|2.2621
12:07:00|2.2621
12:07:01|2.2616
12:07:01|2.2606
12:07:03|2.2604
12:07:04|2.2616
12:07:05|2.2615
12:07:07|2.2614
12:07:07|2.2614
12:07:09|2.2612
12:07:10|2.2612
12:07:12|2.2605
12:07:13|2.2607
12:07:14|2.2607
12:07:15|2.2595
12:07:15|2.259
12:07:16|2.2589
12:07:18|2.2586
12:07:18|2.256
12:07:20|2.2559
12:07:21|2.2567
12:07:22|2.2561
12:07:23|2.2571
12:07:24|2.2568
12:07:24|2.2571
12:07:26|2.2593
12:07:27|2.2576
12:07:28|2.2578
12:07:29|2.2589
12:07:30|2.2585
12:07:31|2.259
12:07:32|2.2585
12:07:33|2.2585
12:07:34|2.2585
12:07:35|2.2585
12:07:36|2.2585
12:07:37|2.258
12:07:38|2.2575
12:07:39|2.2572
12:07:40|2.2568
12:07:41|2.2568
12:07:42|2.2584
12:07:43|2.2591
12:07:44|2.2585
12:07:45|2.2576
12:07:46|2.2589
12:07:47|2.2582
12:07:48|2.2583
12:07:49|2.2583
12:07:50|2.2583
12:07:52|2.2565
12:07:52|2.2572
12:07:53|2.258
12:07:54|2.2582
12:07:55|2.2589
12:07:56|2.2591
12:07:57|2.259
12:07:58|2.2589
12:07:59|2.2591
12:08:00|2.2589
12:08:01|2.2589
12:08:02|2.259
12:08:03|2.2592
12:08:04|2.2598
12:08:05|2.2596
12:08:07|2.2593
12:08:08|2.2587
12:08:09|2.259
12:08:11|2.2591
12:08:11|2.2593
12:08:13|2.2593
12:08:14|2.2595
12:08:15|2.2604
12:08:16|2.2602
12:08:17|2.2614
12:08:18|2.2604
12:08:19|2.2604
12:08:20|2.2612
12:08:21|2.261
12:08:22|2.2606
12:08:23|2.2606
12:08:24|2.2607
12:08:25|2.2608
12:08:26|2.2609
12:08:27|2.26
12:08:28|2.26
12:08:29|2.2596
12:08:30|2.2597
12:08:31|2.2597
12:08:32|2.2597
12:08:33|2.2593
12:08:34|2.259
12:08:35|2.2585
12:08:36|2.2583
12:08:37|2.2577
12:08:38|2.2572
12:08:39|2.2572
12:08:41|2.2571
12:08:41|2.257
12:08:42|2.2572
12:08:43|2.2578
12:08:44|2.2576
12:08:45|2.2566
12:08:46|2.2567
12:08:47|2.256
12:08:48|2.2572
12:08:49|2.2574
12:08:50|2.2566
12:08:51|2.2571
12:08:52|2.2566
12:08:53|2.2563
12:08:55|2.2563
12:08:56|2.2561
12:08:56|2.2543
12:08:57|2.2542
12:08:59|2.2529
12:09:00|2.252
12:09:01|2.2545
12:09:02|2.2551
12:09:03|2.2551
12:09:04|2.2553
12:09:06|2.2553
12:09:06|2.2553
12:09:08|2.2555
12:09:09|2.2557
12:09:11|2.2557
12:09:11|2.2531
12:09:12|2.254
12:09:14|2.2554
12:09:15|2.2537
12:09:15|2.2523
12:09:17|2.2523
12:09:18|2.2533
12:09:19|2.2531
12:09:20|2.2523
12:09:21|2.2523
12:09:22|2.2523
12:09:23|2.2524
12:09:24|2.2511
12:09:25|2.2513
12:09:26|2.2502
12:09:27|2.2499
12:09:28|2.2498
12:09:29|2.2498
12:09:30|2.2488
12:09:32|2.2505
12:09:32|2.2504
12:09:33|2.2501
12:09:34|2.25
12:09:35|2.2503
12:09:37|2.2504
12:09:38|2.2504
12:09:38|2.2502
12:09:39|2.2513
12:09:40|2.2503
12:09:41|2.2487
12:09:43|2.2505
12:09:43|2.2503
12:09:44|2.2513
12:09:45|2.2499
12:09:46|2.2511
12:09:47|2.2504
12:09:49|2.2508
12:09:49|2.2511
12:09:51|2.2507
12:09:51|2.2502
12:09:53|2.2504
12:09:53|2.2504
12:09:55|2.2504
12:09:55|2.2513
12:09:57|2.2513
12:09:57|2.2522
12:09:58|2.2522
12:10:00|2.253
12:10:00|2.2522
12:10:01|2.2522
12:10:03|2.251
12:10:03|2.2503
12:10:04|2.2503
12:10:05|2.2505
12:10:06|2.2497
12:10:08|2.2497
12:10:09|2.2499
12:10:10|2.2506
12:10:11|2.2506
12:10:13|2.2504
12:10:13|2.2504
12:10:14|2.2497
12:10:15|2.2497
12:10:17|2.2497
12:10:17|2.2496
12:10:18|2.2493
12:10:19|2.2493
12:10:21|2.2489
12:10:21|2.2491
12:10:22|2.2488
12:10:24|2.2491
12:10:25|2.2473
12:10:26|2.2472
12:10:26|2.2467
12:10:28|2.2466
12:10:29|2.2467
12:10:30|2.2467
12:10:31|2.2464
12:10:32|2.2462
12:10:33|2.2456
12:10:33|2.2448
12:10:35|2.2438
12:10:35|2.243
12:10:37|2.2426
12:10:38|2.2421
12:10:39|2.2428
12:10:39|2.243
12:10:41|2.244
12:10:41|2.2443
12:10:43|2.2438
12:10:44|2.245
12:10:45|2.2444
12:10:46|2.2447
12:10:47|2.2424
12:10:47|2.2424
12:10:48|2.2424
12:10:50|2.2413
12:10:51|2.2425
12:10:52|2.2421
12:10:53|2.2436
12:10:54|2.2424
12:10:55|2.2424
12:10:56|2.2424
12:10:57|2.2423
12:10:58|2.2422
12:10:59|2.2419
12:11:00|2.2412
12:11:01|2.2423
12:11:02|2.2424
12:11:03|2.2406
12:11:03|2.2428
12:11:04|2.2423
12:11:06|2.2414
12:11:06|2.2423
12:11:08|2.242
12:11:09|2.2423
12:11:10|2.2423
12:11:12|2.2421
12:11:13|2.2429
12:11:14|2.2424
12:11:16|2.2426
12:11:16|2.2425
12:11:17|2.2422
12:11:18|2.2418
12:11:19|2.2413
12:11:20|2.2416
12:11:21|2.2402
12:11:23|2.2416
12:11:24|2.2432
12:11:25|2.2424
12:11:26|2.2424
12:11:27|2.2424
12:11:28|2.2424
12:11:29|2.2424
12:11:30|2.2422
12:11:30|2.2423
12:11:31|2.2416
12:11:33|2.2423
12:11:34|2.2424
12:11:35|2.2421
12:11:36|2.2421
12:11:37|2.2422
12:11:38|2.2424
12:11:39|2.2416
12:11:40|2.2415
12:11:41|2.2417
12:11:42|2.2422
12:11:43|2.2417
12:11:44|2.2405
12:11:45|2.2405
12:11:45|2.2402
12:11:46|2.2407
12:11:48|2.2406
12:11:49|2.2388
12:11:50|2.2382
12:11:51|2.2387
12:11:51|2.2374
12:11:53|2.237
12:11:53|2.2363
12:11:55|2.2363
12:11:55|2.2357
12:11:56|2.2349
12:11:57|2.2347
12:11:59|2.2338
12:12:00|2.2339
12:12:01|2.2339
12:12:02|2.233
12:12:02|2.233
12:12:04|2.2337
12:12:05|2.2325
12:12:06|2.2326
12:12:07|2.2303
12:12:08|2.232
12:12:09|2.231
12:12:10|2.2307
12:12:11|2.23
12:12:13|2.2306
12:12:14|2.2314
12:12:15|2.2324
12:12:17|2.2325
12:12:18|2.2326
12:12:18|2.2324
12:12:20|2.2317
12:12:21|2.2321
12:12:22|2.2324
12:12:24|2.2328
12:12:25|2.2324
12:12:26|2.2316
12:12:27|2.2321
12:12:28|2.2323
12:12:29|2.2324
12:12:30|2.2327
12:12:31|2.2326
12:12:32|2.2329
12:12:33|2.2336
12:12:34|2.2333
12:12:35|2.2333
12:12:35|2.2328
12:12:37|2.2328
12:12:38|2.2327
12:12:39|2.2322
12:12:40|2.2322
12:12:41|2.2332
12:12:42|2.2336
12:12:43|2.233
12:12:44|2.233
12:12:45|2.2334
12:12:46|2.234
12:12:47|2.2336
12:12:48|2.2337
12:12:49|2.2337
12:12:49|2.2334
12:12:51|2.2341
12:12:51|2.2338
12:12:53|2.2327
12:12:54|2.2332
12:12:55|2.2315
12:12:56|2.2314
12:12:56|2.23
12:12:58|2.2308
12:12:59|2.2329
12:13:00|2.2318
12:13:01|2.2322
12:13:02|2.2314
12:13:03|2.2305
12:13:03|2.2305
12:13:05|2.2305
12:13:06|2.2305
12:13:07|2.2304
12:13:08|2.2312
12:13:08|2.2312
12:13:10|2.2301
12:13:11|2.2289
12:13:12|2.2288
12:13:13|2.2289
12:13:15|2.2295
12:13:16|2.2287
12:13:17|2.2282
12:13:18|2.2283
12:13:19|2.2284
12:13:20|2.2285
12:13:21|2.229
12:13:22|2.2295
12:13:23|2.2295
12:13:24|2.2278
12:13:25|2.228
12:13:26|2.2281
12:13:27|2.2274
12:13:28|2.2272
12:13:29|2.2272
12:13:30|2.2265
12:13:31|2.2264
12:13:32|2.2264
12:13:33|2.2262
12:13:34|2.226
12:13:35|2.2261
12:13:36|2.2258
12:13:37|2.2258
12:13:38|2.2264
12:13:39|2.2258
12:13:41|2.2254
12:13:42|2.2257
12:13:42|2.2247
12:13:44|2.2245
12:13:45|2.2246
12:13:45|2.2244
12:13:47|2.2244
12:13:47|2.2241
12:13:48|2.2237
12:13:49|2.2235
12:13:50|2.2233
12:13:51|2.2217
12:13:53|2.2218
12:13:53|2.2227
12:13:55|2.2228
12:13:55|2.2228
12:13:56|2.222
12:13:58|2.222
12:13:59|2.2224
12:14:00|2.2218
12:14:01|2.2237
12:14:02|2.2224
12:14:03|2.2227
12:14:04|2.2236
12:14:05|2.2247
12:14:06|2.2243
12:14:06|2.2253
12:14:08|2.2258
12:14:09|2.2248
12:14:10|2.2248
12:14:10|2.2261
12:14:11|2.2263
12:14:13|2.2258
12:14:14|2.2273
12:14:15|2.2273
12:14:16|2.2273
12:14:17|2.2277
12:14:18|2.2275
12:14:19|2.2273
12:14:20|2.2281
12:14:21|2.2275
12:14:22|2.2269
12:14:23|2.2273
12:14:24|2.2275
12:14:25|2.2274
12:14:26|2.2275
12:14:28|2.2282
12:14:28|2.2276
12:14:29|2.2277
12:14:30|2.2275
12:14:31|2.2276
12:14:32|2.2264
12:14:33|2.2267
12:14:34|2.2258
12:14:36|2.2261
12:14:36|2.2259
12:14:37|2.2259
12:14:38|2.2259
12:14:39|2.2259
12:14:41|2.2267
12:14:41|2.2275
12:14:42|2.2274
12:14:43|2.2272
12:14:44|2.2274
12:14:45|2.2274
12:14:46|2.2276
12:14:47|2.2276
12:14:48|2.2275
12:14:49|2.2278
12:14:50|2.2278
12:14:51|2.2274
12:14:52|2.2274
12:14:53|2.2268
12:14:54|2.2268
12:14:55|2.2278
12:14:56|2.2271
12:14:57|2.2274
12:14:58|2.2267
12:14:59|2.2259
12:15:00|2.2261
12:15:01|2.2261
12:15:02|2.2254
12:15:03|2.2269
12:15:04|2.2262
12:15:05|2.2268
12:15:06|2.2269
12:15:07|2.2269
12:15:08|2.2269
12:15:09|2.2265
12:15:10|2.2283
12:15:11|2.2288
12:15:13|2.2307
12:15:14|2.2326
12:15:15|2.2345
12:15:17|2.238
12:15:18|2.2371
12:15:19|2.2354
12:15:20|2.2358
12:15:21|2.2369
12:15:22|2.2375
12:15:23|2.2355
12:15:24|2.2347
12:15:24|2.2336
12:15:26|2.2357
12:15:27|2.2359
12:15:28|2.2355
12:15:29|2.2351
12:15:30|2.2345
12:15:30|2.2345
12:15:32|2.2331
12:15:33|2.2331
12:15:34|2.2339
12:15:35|2.2341
12:15:36|2.2342
12:15:37|2.2342
12:15:38|2.2338
12:15:39|2.2341
12:15:40|2.2333
12:15:41|2.2341
12:15:43|2.2342
12:15:44|2.2349
12:15:44|2.2349
12:15:45|2.2354
12:15:46|2.2347
12:15:48|2.2353
12:15:49|2.236
12:15:49|2.2374
12:15:51|2.2358
12:15:52|2.235
12:15:53|2.235
12:15:54|2.2369
12:15:55|2.2369
12:15:55|2.2368
12:15:57|2.2377
12:15:58|2.2375
12:15:58|2.2375
12:16:00|2.2375
12:16:00|2.2375
12:16:02|2.2353
12:16:03|2.2341
12:16:04|2.234
12:16:05|2.2322
12:16:05|2.2305
12:16:07|2.2294
12:16:08|2.2292
12:16:09|2.2296
12:16:10|2.2296
12:16:11|2.2284
12:16:11|2.2272
12:16:13|2.2282
12:16:14|2.2277
12:16:15|2.2274
12:16:17|2.2275
12:16:18|2.2275
12:16:18|2.2275
12:16:20|2.2275
12:16:21|2.2286
12:16:22|2.2287
12:16:23|2.2278
12:16:24|2.228
12:16:26|2.2279
12:16:26|2.2285
12:16:27|2.2304
12:16:29|2.2299
12:16:30|2.2315
12:16:31|2.2304
12:16:32|2.2305
12:16:33|2.2316
12:16:34|2.2295
12:16:35|2.2295
12:16:36|2.2301
12:16:37|2.2301
12:16:37|2.2306
12:16:39|2.2305
12:16:40|2.2296
12:16:41|2.2298
12:16:42|2.2299
12:16:43|2.2299
12:16:44|2.2309
12:16:45|2.2301
12:16:46|2.23
12:16:46|2.23
12:16:48|2.2307
12:16:49|2.2312
12:16:50|2.2308
12:16:51|2.2308
12:16:51|2.2308
12:16:53|2.2308
12:16:54|2.2309
12:16:54|2.2321
12:16:56|2.2312
12:16:57|2.2337
12:16:57|2.2336
12:16:59|2.2336
12:16:59|2.2331
12:17:01|2.2331
12:17:02|2.2331
12:17:03|2.2331
12:17:04|2.2319
12:17:05|2.2327
12:17:05|2.2327
12:17:07|2.2326
12:17:08|2.2326
12:17:08|2.2303
12:17:10|2.2301
12:17:11|2.23
12:17:12|2.23
12:17:13|2.2304
12:17:14|2.2316
12:17:15|2.2326
12:17:16|2.2315
12:17:17|2.232
12:17:19|2.2317
12:17:19|2.2317
12:17:20|2.2316
12:17:21|2.2316
12:17:23|2.2328
12:17:23|2.2331
12:17:24|2.2331
12:17:26|2.2341
12:17:27|2.2344
12:17:28|2.236
12:17:28|2.2377
12:17:29|2.2367
12:17:30|2.2364
12:17:32|2.2364
12:17:33|2.2366
12:17:33|2.2381
12:17:35|2.2381
12:17:35|2.2387
12:17:37|2.2386
12:17:38|2.2388
12:17:39|2.2391
12:17:40|2.2395
12:17:41|2.2393
12:17:42|2.2397
12:17:43|2.2394
12:17:44|2.2394
12:17:45|2.2395
12:17:46|2.2394
12:17:47|2.2395
12:17:48|2.2394
12:17:50|2.2404
12:17:51|2.2408
12:17:52|2.2409
12:17:53|2.2414
12:17:53|2.2414
12:17:54|2.2412
12:17:55|2.2412
12:17:56|2.2427
12:17:57|2.2412
12:17:59|2.2414
12:18:00|2.243
12:18:00|2.242
12:18:01|2.2422
12:18:02|2.2419
12:18:03|2.24
12:18:05|2.2377
12:18:06|2.2373
12:18:07|2.2356
12:18:07|2.2368
12:18:09|2.2364
12:18:10|2.2364
12:18:10|2.2362
12:18:12|2.2358
12:18:13|2.236
12:18:13|2.2361
12:18:15|2.2361
12:18:16|2.2362
12:18:17|2.2356
12:18:18|2.2352
12:18:19|2.2353
12:18:21|2.2343
12:18:21|2.2346
12:18:23|2.2351
12:18:24|2.2346
12:18:25|2.2346
12:18:26|2.2353
12:18:27|2.235
12:18:28|2.2357
12:18:29|2.2357
12:18:30|2.2357
12:18:32|2.2358
12:18:32|2.2358
12:18:34|2.2364
12:18:35|2.2359
12:18:35|2.2358
12:18:36|2.235
12:18:37|2.2347
12:18:39|2.2338
12:18:39|2.234
12:18:40|2.2352
12:18:41|2.2352
12:18:42|2.2348
12:18:43|2.234
12:18:45|2.2329
12:18:46|2.2329
12:18:47|2.2334
12:18:47|2.233
12:18:48|2.2329
12:18:49|2.233
12:18:50|2.2337
12:18:51|2.2337
12:18:52|2.2334
12:18:54|2.233
12:18:55|2.233
12:18:55|2.233
12:18:57|2.2323
12:18:58|2.2323
12:18:58|2.2325
12:19:00|2.2326
12:19:00|2.2323
12:19:02|2.2326
12:19:02|2.2326
12:19:04|2.2326
12:19:05|2.2333
12:19:05|2.2333
12:19:06|2.2325
12:19:08|2.2325
12:19:09|2.2325
12:19:09|2.2323
12:19:11|2.2323
12:19:11|2.2323
12:19:13|2.2326
12:19:13|2.2334
12:19:14|2.2338
12:19:15|2.2348
12:19:17|2.2344
12:19:18|2.2348
12:19:20|2.2367
12:19:21|2.2359
12:19:22|2.2357
12:19:24|2.2365
12:19:25|2.2377
12:19:25|2.2376
12:19:27|2.2376
12:19:28|2.2361
12:19:28|2.2361
12:19:29|2.2357
12:19:30|2.2357
12:19:32|2.2364
12:19:33|2.2359
12:19:34|2.2344
12:19:35|2.2339
12:19:36|2.2336
12:19:37|2.2336
12:19:38|2.2328
12:19:39|2.2327
12:19:40|2.234
12:19:41|2.234
12:19:42|2.2321
12:19:43|2.2319
12:19:44|2.2319
12:19:45|2.2327
12:19:46|2.2323
12:19:46|2.2321
12:19:48|2.2307
12:19:49|2.2292
12:19:50|2.23
12:19:51|2.2303
12:19:51|2.2288
12:19:53|2.2289
12:19:54|2.2284
12:19:55|2.2281
12:19:55|2.2277
12:19:57|2.2279
12:19:58|2.2277
12:19:59|2.227
12:20:00|2.2259
12:20:01|2.2258
12:20:02|2.2257
12:20:03|2.2262
12:20:04|2.2277
12:20:05|2.2272
12:20:06|2.2273
12:20:07|2.2272
12:20:08|2.2283
12:20:09|2.2268
12:20:10|2.2277
12:20:11|2.2275
12:20:12|2.2275
12:20:13|2.2275
12:20:14|2.2311
12:20:15|2.2298
12:20:16|2.2296
12:20:17|2.2296
12:20:18|2.2291
12:20:20|2.2294
12:20:21|2.2277
12:20:21|2.2267
12:20:23|2.2266
12:20:24|2.2258
12:20:25|2.2266
12:20:26|2.2266
12:20:27|2.2274
12:20:28|2.2281
12:20:29|2.2278
12:20:30|2.2278
12:20:31|2.2278
12:20:32|2.2278
12:20:33|2.2278
12:20:35|2.2278
12:20:36|2.2278
12:20:37|2.2278
12:20:37|2.2275
12:20:38|2.2283
12:20:39|2.2288
12:20:41|2.2288
12:20:42|2.2281
12:20:42|2.2281
12:20:44|2.2296
12:20:45|2.2296
12:20:46|2.2292
12:20:47|2.2289
12:20:48|2.2289
12:20:49|2.2289
12:20:49|2.2305
12:20:51|2.2308
12:20:52|2.2306
12:20:53|2.2306
12:20:54|2.2304
12:20:54|2.2308
12:20:56|2.2306
12:20:56|2.2306
12:20:58|2.2302
12:20:59|2.2302
12:20:59|2.2306
12:21:01|2.233
12:21:02|2.2334
12:21:03|2.2318
12:21:04|2.2318
12:21:04|2.2333
12:21:06|2.2333
12:21:06|2.2333
12:21:08|2.2333
12:21:09|2.2333
12:21:10|2.2333
12:21:11|2.2326
12:21:12|2.2332
12:21:12|2.2331
12:21:13|2.2336
12:21:14|2.2341
12:21:16|2.2336
12:21:17|2.2336
12:21:18|2.2339
12:21:19|2.2342
12:21:20|2.235
12:21:22|2.2336
12:21:23|2.2346
12:21:23|2.2346
12:21:24|2.2354
12:21:26|2.2366
12:21:27|2.2355
12:21:28|2.2351
12:21:29|2.2357
12:21:30|2.2366
12:21:31|2.2358
12:21:32|2.236
12:21:33|2.2366
12:21:34|2.2363
12:21:35|2.2366
12:21:36|2.2365
12:21:37|2.236
12:21:38|2.2369
12:21:39|2.2369
12:21:40|2.2365
12:21:41|2.2374
12:21:42|2.2373
12:21:44|2.2374
12:21:44|2.2374
12:21:45|2.2361
12:21:47|2.2367
12:21:47|2.2362
12:21:48|2.2362
12:21:49|2.2369
12:21:50|2.2358
12:21:51|2.2352
12:21:52|2.2343
12:21:53|2.2355
12:21:55|2.2355
12:21:56|2.2355
12:21:57|2.2353
12:21:57|2.2355
12:21:59|2.2358
12:21:59|2.2358
12:22:00|2.2358
12:22:01|2.2357
12:22:02|2.2356
12:22:03|2.2353
12:22:04|2.2353
12:22:06|2.236
12:22:06|2.2358
12:22:07|2.236
12:22:08|2.236
12:22:10|2.2369
12:22:11|2.2369
12:22:12|2.2369
12:22:13|2.2369
12:22:13|2.2369
12:22:15|2.2373
12:22:15|2.2382
12:22:17|2.2382
12:22:17|2.238
12:22:18|2.2393
12:22:19|2.2385
12:22:21|2.2394
12:22:22|2.2389
12:22:24|2.2391
12:22:25|2.239
12:22:26|2.239
12:22:27|2.2399
12:22:28|2.2393
12:22:29|2.24
12:22:31|2.2398
12:22:31|2.24
12:22:32|2.2384
12:22:34|2.2376
12:22:34|2.2377
12:22:35|2.2371
12:22:36|2.2371
12:22:38|2.2371
12:22:38|2.2374
12:22:39|2.2374
12:22:41|2.2376
12:22:41|2.2388
12:22:42|2.2383
12:22:43|2.239
12:22:44|2.239
12:22:46|2.2382
12:22:46|2.2382
12:22:48|2.2385
12:22:48|2.2395
12:22:49|2.2395
12:22:51|2.2393
12:22:51|2.2393
12:22:53|2.2393
12:22:53|2.2393
12:22:54|2.2381
12:22:55|2.2383
12:22:56|2.2393
12:22:57|2.2394
12:22:58|2.2387
12:22:59|2.2397
12:23:00|2.24
12:23:01|2.24
12:23:02|2.2397
12:23:03|2.2397
12:23:04|2.2397
12:23:06|2.2388
12:23:06|2.2388
12:23:07|2.2389
12:23:08|2.2389
12:23:10|2.24
12:23:10|2.24
12:23:11|2.24
12:23:12|2.2392
12:23:13|2.2392
12:23:15|2.2392
12:23:16|2.239
12:23:16|2.2406
12:23:17|2.2403
12:23:18|2.2404
12:23:20|2.2395
12:23:21|2.2371
12:23:22|2.2338
12:23:24|2.2323
12:23:24|2.2319
12:23:25|2.2341
12:23:26|2.2373
12:23:28|2.2397
12:23:29|2.2393
12:23:30|2.2374
12:23:30|2.2374
12:23:32|2.2381
12:23:32|2.2365
12:23:34|2.2388
12:23:34|2.2388
12:23:35|2.2371
12:23:36|2.2371
12:23:37|2.2371
12:23:38|2.2373
12:23:40|2.238
12:23:40|2.2389
12:23:42|2.2394
12:23:43|2.2395
12:23:44|2.2395
12:23:45|2.2395
12:23:46|2.2383
12:23:47|2.2395
12:23:48|2.2397
12:23:49|2.2394
12:23:49|2.2382
12:23:51|2.2379
12:23:52|2.239
12:23:53|2.2386
12:23:54|2.2382
12:23:55|2.2382
12:23:56|2.2367
12:23:57|2.2335
12:23:58|2.2334
12:23:59|2.2355
12:23:59|2.2338
12:24:01|2.2335
12:24:02|2.2331
12:24:03|2.232
12:24:04|2.231
12:24:05|2.2308
12:24:06|2.2291
12:24:07|2.228
12:24:08|2.2283
12:24:09|2.2281
12:24:10|2.2274
12:24:11|2.2273
12:24:12|2.2274
12:24:13|2.2289
12:24:14|2.2288
12:24:15|2.23
12:24:16|2.2296
12:24:17|2.2291
12:24:18|2.2291
12:24:19|2.2291
12:24:20|2.2283
12:24:21|2.2283
12:24:22|2.2283
12:24:24|2.23
12:24:25|2.2283
12:24:26|2.2292
12:24:27|2.2302
12:24:28|2.2318
12:24:30|2.2384
12:24:31|2.2393
12:24:32|2.2413
12:24:33|2.2435
12:24:34|2.2426
12:24:35|2.2451
12:24:36|2.2462
12:24:37|2.2458
12:24:38|2.2462
12:24:39|2.2478
12:24:39|2.2488
12:24:41|2.2485
12:24:42|2.25
12:24:43|2.2517
12:24:44|2.2512
12:24:45|2.2523
12:24:45|2.2518
12:24:47|2.2509
12:24:48|2.2495
12:24:49|2.2498
12:24:50|2.2492
12:24:51|2.2497
12:24:52|2.2511
12:24:53|2.2525
12:24:54|2.2499
12:24:54|2.25
12:24:56|2.2494
12:24:57|2.2491
12:24:58|2.2474
12:24:58|2.2472
12:25:00|2.2471
12:25:01|2.2461
12:25:02|2.2456
12:25:03|2.2455
12:25:03|2.2454
12:25:05|2.2433
12:25:06|2.244
12:25:07|2.2451
12:25:07|2.2445
12:25:09|2.2436
12:25:10|2.2438
12:25:11|2.2432
12:25:11|2.2439
12:25:13|2.2465
12:25:14|2.2446
12:25:15|2.2446
12:25:16|2.2446
12:25:16|2.2446
12:25:18|2.2467
12:25:19|2.2478
12:25:20|2.2468
12:25:21|2.2485
12:25:22|2.2496
12:25:22|2.251
12:25:24|2.2495
12:25:26|2.2496
12:25:26|2.2496
12:25:28|2.2493
12:25:29|2.2498
12:25:30|2.2498
12:25:31|2.2514
12:25:32|2.2523
12:25:33|2.2525
12:25:34|2.2601
12:25:35|2.2618
12:25:36|2.2608
12:25:37|2.2609
12:25:38|2.2603
12:25:39|2.2632
12:25:40|2.2606
12:25:41|2.2613
12:25:42|2.2609
12:25:43|2.26
12:25:44|2.2623
12:25:45|2.2616
12:25:46|2.261
12:25:47|2.2608
12:25:48|2.26
12:25:49|2.2573
12:25:50|2.2556
12:25:51|2.2549
12:25:52|2.2554
12:25:53|2.2552
12:25:54|2.253
12:25:56|2.2526
12:25:56|2.2518
12:25:57|2.2522
12:25:58|2.2518
12:25:59|2.2495
12:26:00|2.2493
12:26:01|2.2497
12:26:02|2.2493
12:26:03|2.2497
12:26:04|2.2503
12:26:05|2.2504
12:26:06|2.2535
12:26:07|2.2549
12:26:08|2.2557
12:26:09|2.2575
12:26:10|2.2591
12:26:11|2.2593
12:26:12|2.2585
12:26:13|2.2583
12:26:14|2.26
12:26:15|2.2599
12:26:16|2.2602
12:26:17|2.2616
12:26:18|2.2621
12:26:19|2.2626
12:26:20|2.2617
12:26:21|2.2651
12:26:22|2.2658
12:26:23|2.2661
12:26:25|2.2654
12:26:26|2.2659
12:26:27|2.2649
12:26:29|2.2642
12:26:29|2.2632
12:26:30|2.2617
12:26:31|2.2637
12:26:32|2.263
12:26:33|2.2637
12:26:35|2.2614
12:26:36|2.2615
12:26:36|2.2609
12:26:37|2.2601
12:26:39|2.26
12:26:40|2.2606
12:26:41|2.2604
12:26:42|2.2604
12:26:42|2.2604
12:26:43|2.2601
12:26:44|2.2615
12:26:45|2.2615
12:26:47|2.2615
12:26:48|2.2592
12:26:48|2.2618
12:26:49|2.263
12:26:50|2.2631
12:26:52|2.2631
12:26:53|2.2624
12:26:54|2.26
12:26:55|2.2609
12:26:56|2.2622
12:26:57|2.2622
12:26:58|2.2626
12:26:59|2.263
12:26:59|2.2638
12:27:01|2.264
12:27:02|2.2617
12:27:03|2.2612
12:27:03|2.2622
12:27:04|2.2644
12:27:06|2.2648
12:27:07|2.2657
12:27:07|2.2675
12:27:09|2.2679
12:27:10|2.2685
12:27:11|2.2657
12:27:12|2.2619
12:27:13|2.2636
12:27:14|2.2637
12:27:15|2.262
12:27:15|2.2625
12:27:17|2.2618
12:27:18|2.2618
12:27:19|2.2628
12:27:20|2.2623
12:27:20|2.2635
12:27:22|2.2633
12:27:22|2.2633
12:27:23|2.2615
12:27:25|2.261
12:27:25|2.2601
12:27:27|2.2601
12:27:28|2.2599
12:27:29|2.2591
12:27:31|2.2598
12:27:31|2.2603
12:27:32|2.2603
12:27:33|2.2598
12:27:34|2.2613
12:27:35|2.2601
12:27:36|2.2603
12:27:37|2.2595
12:27:38|2.2604
12:27:39|2.2615
12:27:40|2.2616
12:27:41|2.2615
12:27:42|2.2607
12:27:43|2.2613
12:27:44|2.2643
12:27:45|2.2637
12:27:46|2.2639
12:27:47|2.2639
12:27:48|2.2656
12:27:50|2.2659
12:27:50|2.2666
12:27:52|2.2665
12:27:52|2.2652
12:27:53|2.2665
12:27:55|2.2665
12:27:56|2.2653
12:27:57|2.2641
12:27:57|2.2637
12:27:58|2.2628
12:27:59|2.2629
12:28:01|2.2605
12:28:01|2.2597
12:28:02|2.2582
12:28:03|2.2594
12:28:04|2.2594
12:28:06|2.259
12:28:06|2.258
12:28:07|2.2585
12:28:09|2.2567
12:28:10|2.2568
12:28:11|2.2581
12:28:12|2.2599
12:28:13|2.2602
12:28:14|2.2614
12:28:15|2.2622
12:28:16|2.2627
12:28:17|2.2631
12:28:18|2.2638
12:28:19|2.265
12:28:20|2.264
12:28:21|2.264
12:28:22|2.264
12:28:23|2.2639
12:28:24|2.2635
12:28:25|2.2649
12:28:26|2.265
12:28:27|2.2658
12:28:29|2.2658
12:28:30|2.266
12:28:31|2.2665
12:28:32|2.2666
12:28:33|2.2654
12:28:34|2.2654
12:28:34|2.2654
12:28:36|2.2655
12:28:37|2.265
12:28:38|2.2667
12:28:40|2.2664
12:28:41|2.2664
12:28:41|2.2671
12:28:43|2.2667
12:28:44|2.2675
12:28:45|2.2675
12:28:46|2.2697
12:28:47|2.2691
12:28:48|2.2693
12:28:49|2.2691
12:28:50|2.2684
12:28:51|2.2684
12:28:52|2.2686
12:28:53|2.2686
12:28:54|2.2672
12:28:55|2.2654
12:28:56|2.2657
12:28:57|2.2658
12:28:57|2.2659
12:28:59|2.266
12:29:00|2.2659
12:29:01|2.2677
12:29:02|2.2674
12:29:03|2.2667
12:29:04|2.2664
12:29:05|2.2651
12:29:06|2.2644
12:29:07|2.2644
12:29:08|2.2644
12:29:09|2.2637
12:29:10|2.264
12:29:11|2.2657
12:29:12|2.2634
12:29:13|2.2646
12:29:14|2.2653
12:29:15|2.2649
12:29:16|2.2648
12:29:17|2.2644
12:29:18|2.265
12:29:19|2.2653
12:29:20|2.2654
12:29:21|2.2654
12:29:22|2.2655
12:29:23|2.2653
12:29:24|2.2651
12:29:26|2.2639
12:29:26|2.2631
12:29:28|2.2648
12:29:29|2.2662
12:29:31|2.2647
12:29:31|2.2647
12:29:32|2.2647
12:29:33|2.264
12:29:35|2.2649
12:29:36|2.2653
12:29:36|2.2653
12:29:38|2.2653
12:29:39|2.2653
12:29:40|2.2653
12:29:41|2.2658
12:29:42|2.2658
12:29:43|2.2662
12:29:44|2.2662
12:29:45|2.2666
12:29:46|2.2666
12:29:47|2.2666
12:29:48|2.2662
12:29:49|2.2662
12:29:50|2.2654
12:29:52|2.2649
12:29:52|2.2649
12:29:54|2.2648
12:29:55|2.2665
12:29:56|2.2661
12:29:57|2.2661
12:29:58|2.2663
12:29:59|2.2661
12:30:00|2.2661
12:30:01|2.2662
12:30:02|2.2659
12:30:03|2.2659
12:30:04|2.2659
12:30:05|2.2659
12:30:06|2.2667
12:30:07|2.2673
12:30:08|2.2667
12:30:09|2.2677
12:30:10|2.2686
12:30:11|2.2703
12:30:12|2.271
12:30:13|2.2709
12:30:14|2.2706
12:30:15|2.2709
12:30:16|2.2717
12:30:17|2.2715
12:30:18|2.2717
12:30:19|2.2732
12:30:20|2.2734
12:30:21|2.2734
12:30:22|2.2735
12:30:23|2.2728
12:30:24|2.2728
12:30:25|2.2725
12:30:26|2.2732
12:30:27|2.273
12:30:28|2.2713
12:30:30|2.2706
12:30:31|2.269
12:30:31|2.2695
12:30:33|2.2667
12:30:35|2.269
12:30:36|2.2687
12:30:37|2.2687
12:30:38|2.2666
12:30:39|2.2676
12:30:40|2.2685
12:30:41|2.2684
12:30:42|2.2676
12:30:43|2.2676
12:30:45|2.2676
12:30:45|2.2677
12:30:46|2.2676
12:30:47|2.2676
12:30:48|2.2676
12:30:49|2.2671
12:30:50|2.2671
12:30:51|2.2657
12:30:52|2.2653
12:30:53|2.2623
12:30:54|2.263
12:30:55|2.2632
12:30:56|2.2644
12:30:57|2.2637
12:30:58|2.2635
12:30:59|2.2631
12:31:00|2.2635
12:31:01|2.2631
12:31:02|2.2641
12:31:03|2.2642
12:31:05|2.2617
12:31:05|2.2613
12:31:06|2.2607
12:31:07|2.2619
12:31:08|2.2605
12:31:10|2.2627
12:31:11|2.26
12:31:12|2.26
12:31:13|2.2602
12:31:14|2.2601
12:31:14|2.2587
12:31:16|2.2586
12:31:17|2.2594
12:31:18|2.26
12:31:19|2.2606
12:31:20|2.2593
12:31:21|2.2601
12:31:22|2.2602
12:31:23|2.2601
12:31:24|2.2601
12:31:25|2.2591
12:31:26|2.2584
12:31:27|2.2578
12:31:28|2.2581
12:31:29|2.258
12:31:30|2.2583
12:31:32|2.2575
12:31:33|2.2575
12:31:34|2.2576
12:31:35|2.2569
12:31:36|2.2574
12:31:37|2.2567
12:31:38|2.2573
12:31:39|2.2575
12:31:40|2.2575
12:31:42|2.2578
12:31:42|2.2581
12:31:43|2.2582
12:31:44|2.2592
12:31:45|2.2575
12:31:46|2.2576
12:31:47|2.2584
12:31:48|2.2589
12:31:49|2.2578
12:31:50|2.2559
12:31:51|2.2569
12:31:52|2.2572
12:31:53|2.2572
12:31:54|2.2576
12:31:55|2.2576
12:31:56|2.2576
12:31:57|2.2573
12:31:58|2.2564
12:31:59|2.2574
12:32:00|2.2565
12:32:01|2.256
12:32:02|2.2561
12:32:04|2.2564
12:32:04|2.2564
12:32:05|2.2567
12:32:06|2.255
12:32:07|2.2553
12:32:09|2.2564
12:32:10|2.2564
12:32:11|2.256
12:32:11|2.2559
12:32:12|2.2565
12:32:13|2.2571
12:32:14|2.2562
12:32:15|2.2569
12:32:17|2.2551
12:32:17|2.2546
12:32:18|2.2544
12:32:19|2.2544
12:32:20|2.2546
12:32:22|2.2546
12:32:22|2.2546
12:32:24|2.2546
12:32:25|2.2541
12:32:25|2.2532
12:32:27|2.2516
12:32:28|2.251
12:32:29|2.25
12:32:30|2.2508
12:32:31|2.2512
12:32:32|2.251
12:32:33|2.25
12:32:35|2.2523
12:32:36|2.2523
12:32:37|2.2523
12:32:38|2.2546
12:32:39|2.2563
12:32:40|2.256
12:32:41|2.2567
12:32:42|2.2564
12:32:43|2.2569
12:32:44|2.2563
12:32:45|2.2563
12:32:46|2.2568
12:32:47|2.2555
12:32:48|2.2547
12:32:50|2.2553
12:32:51|2.255
12:32:52|2.2549
12:32:52|2.2549
12:32:53|2.2559
12:32:55|2.2546
12:32:56|2.2537
12:32:56|2.2532
12:32:57|2.2546
12:32:58|2.2546
12:33:00|2.2542
12:33:00|2.2542
12:33:02|2.2545
12:33:02|2.2548
12:33:04|2.2548
12:33:04|2.2548
12:33:05|2.2548
12:33:07|2.2553
12:33:07|2.2546
12:33:09|2.2546
12:33:10|2.2546
12:33:10|2.2531
12:33:11|2.2511
12:33:13|2.2516
12:33:13|2.2515
12:33:15|2.2509
12:33:16|2.2493
12:33:16|2.2493
12:33:18|2.2497
12:33:19|2.25
12:33:19|2.2511
12:33:20|2.2518
12:33:21|2.2513
12:33:22|2.2529
12:33:24|2.2501
12:33:24|2.2494
12:33:25|2.2507
12:33:27|2.2511
12:33:27|2.2522
12:33:28|2.251
12:33:29|2.251
12:33:30|2.251
12:33:32|2.2513
12:33:33|2.2529
12:33:35|2.2529
12:33:35|2.2517
12:33:36|2.2504
12:33:38|2.249
12:33:39|2.2493
12:33:39|2.2484
12:33:40|2.2484
12:33:42|2.2491
12:33:43|2.2475
12:33:43|2.2479
12:33:45|2.2487
12:33:45|2.2485
12:33:47|2.2487
12:33:47|2.2492
12:33:49|2.2505
12:33:49|2.2502
12:33:51|2.2503
12:33:51|2.249
12:33:52|2.2481
12:33:53|2.2489
12:33:54|2.2486
12:33:55|2.2485
12:33:56|2.2485
12:33:58|2.2474
12:33:59|2.2468
12:34:00|2.2458
12:34:01|2.2453
12:34:03|2.245
12:34:03|2.2435
12:34:04|2.246
12:34:05|2.2457
12:34:06|2.2455
12:34:07|2.2459
12:34:08|2.2459
12:34:09|2.2458
12:34:10|2.2467
12:34:11|2.2481
12:34:12|2.2481
12:34:13|2.2465
12:34:14|2.2457
12:34:15|2.2457
12:34:16|2.2466
12:34:17|2.2466
12:34:18|2.2466
12:34:19|2.246
12:34:20|2.2465
12:34:21|2.2465
12:34:22|2.2465
12:34:23|2.2467
12:34:24|2.2465
12:34:25|2.2455
12:34:26|2.2479
12:34:27|2.2471
12:34:28|2.2478
12:34:29|2.2478
12:34:30|2.2475
12:34:31|2.2479
12:34:33|2.2483
12:34:34|2.2481
12:34:35|2.2505
12:34:37|2.2508
12:34:38|2.2509
12:34:39|2.2523
12:34:40|2.254
12:34:40|2.2548
12:34:42|2.2553
12:34:43|2.254
12:34:44|2.2536
12:34:45|2.2547
12:34:46|2.2547
12:34:47|2.2542
12:34:48|2.2528
12:34:49|2.2534
12:34:50|2.2541
12:34:51|2.2544
12:34:52|2.2558
12:34:53|2.2545
12:34:54|2.2553
12:34:56|2.2559
12:34:56|2.2559
12:34:57|2.2557
12:34:59|2.255
12:35:00|2.255
12:35:00|2.255
12:35:01|2.254
12:35:02|2.2538
12:35:04|2.254
12:35:04|2.2532
12:35:05|2.2532
12:35:07|2.2538
12:35:08|2.254
12:35:09|2.254
12:35:09|2.2544
12:35:11|2.2544
12:35:12|2.2544
12:35:12|2.254
12:35:13|2.2563
12:35:15|2.2562
12:35:16|2.2544
12:35:16|2.2555
12:35:18|2.2555
12:35:19|2.256
12:35:20|2.2537
12:35:21|2.2533
12:35:22|2.2529
12:35:23|2.2508
12:35:23|2.2515
12:35:24|2.2515
12:35:26|2.2506
12:35:27|2.2511
12:35:28|2.25
12:35:29|2.2499
12:35:30|2.2487
12:35:31|2.2477
12:35:32|2.2476
12:35:33|2.2475
12:35:35|2.2475
12:35:36|2.2471
12:35:37|2.247
12:35:39|2.247
12:35:39|2.247
12:35:40|2.247
12:35:41|2.2466
12:35:42|2.2468
12:35:43|2.2474
12:35:45|2.2477
12:35:46|2.2475
12:35:46|2.2475
12:35:48|2.2473
12:35:48|2.2468
12:35:50|2.2468
12:35:50|2.2487
12:35:52|2.2493
12:35:53|2.2498
12:35:53|2.2503
12:35:54|2.251
12:35:55|2.2521
12:35:56|2.2519
12:35:57|2.2521
12:35:59|2.2509
12:36:00|2.2499
12:36:01|2.2505
12:36:02|2.2505
12:36:03|2.2505
12:36:04|2.2505
12:36:04|2.2493
12:36:06|2.2476
12:36:07|2.2479
12:36:07|2.247
12:36:09|2.247
12:36:10|2.2477
12:36:10|2.2477
12:36:12|2.2472
12:36:13|2.2507
12:36:13|2.2504
12:36:15|2.2517
12:36:15|2.2517
12:36:17|2.2509
12:36:18|2.2498
12:36:18|2.2498
12:36:19|2.2498
12:36:20|2.251
12:36:21|2.251
12:36:23|2.2521
12:36:24|2.2521
12:36:25|2.2513
12:36:26|2.2531
12:36:27|2.2536
12:36:28|2.2536
12:36:29|2.2542
12:36:30|2.2554
12:36:31|2.2581
12:36:32|2.2571
12:36:33|2.2564
12:36:35|2.2561
12:36:36|2.2552
12:36:37|2.2552
12:36:38|2.2553
12:36:39|2.2541
12:36:40|2.2552
12:36:41|2.2552
12:36:43|2.2552
12:36:43|2.2556
12:36:44|2.2556
12:36:46|2.2561
12:36:46|2.256
12:36:48|2.2567
12:36:49|2.2567
12:36:49|2.257
12:36:51|2.2566
12:36:52|2.2559
12:36:52|2.2571
12:36:54|2.2571
12:36:55|2.2582
12:36:55|2.2581
12:36:56|2.2577
12:36:57|2.2577
12:36:58|2.2579
12:37:00|2.2578
12:37:01|2.2595
12:37:02|2.2571
12:37:03|2.2555
12:37:03|2.2557
12:37:05|2.2551
12:37:06|2.2528
12:37:07|2.2526
12:37:08|2.252
12:37:08|2.2517
12:37:10|2.2525
12:37:11|2.2526
12:37:12|2.2523
12:37:13|2.2519
12:37:14|2.2519
12:37:15|2.2521
12:37:15|2.2514
12:37:17|2.2546
12:37:18|2.2564
12:37:19|2.2574
12:37:20|2.257
12:37:21|2.2571
12:37:22|2.2571
12:37:23|2.2572
12:37:24|2.2573
12:37:25|2.2573
12:37:26|2.2574
12:37:27|2.2571
12:37:28|2.2571
12:37:29|2.2562
12:37:30|2.2549
12:37:31|2.2558
12:37:32|2.2554
12:37:33|2.2559
12:37:34|2.2552
12:37:35|2.2552
12:37:36|2.256
12:37:37|2.256
12:37:39|2.2561
12:37:40|2.2559
12:37:40|2.2562
12:37:42|2.2562
12:37:43|2.2562
12:37:44|2.2562
12:37:45|2.2572
12:37:46|2.2572
12:37:47|2.2561
12:37:48|2.2562
12:37:49|2.2562
12:37:50|2.255
12:37:51|2.2547
12:37:52|2.255
12:37:53|2.257
12:37:54|2.2571
12:37:55|2.2571
12:37:56|2.256
12:37:57|2.2549
12:37:58|2.2549
12:37:59|2.2549
12:38:00|2.2551
12:38:01|2.2551
12:38:02|2.2551
12:38:04|2.2546
12:38:04|2.2547
12:38:05|2.2532
12:38:06|2.2528
12:38:07|2.2534
12:38:08|2.2527
12:38:09|2.2519
12:38:10|2.2519
12:38:11|2.2519
12:38:12|2.2514
12:38:13|2.2519
12:38:14|2.2509
12:38:15|2.2535
12:38:16|2.2523
12:38:17|2.2528
12:38:18|2.2521
12:38:19|2.2525
12:38:20|2.2525
12:38:21|2.2533
12:38:22|2.2534
12:38:23|2.2531
12:38:24|2.2531
12:38:25|2.2545
12:38:26|2.2553
12:38:27|2.2563
12:38:28|2.2542
12:38:29|2.2544
12:38:31|2.2548
12:38:31|2.2548
12:38:33|2.2549
12:38:34|2.2543
12:38:35|2.2554
12:38:36|2.2555
12:38:37|2.2567
12:38:39|2.2542
12:38:40|2.2542
12:38:41|2.2534
12:38:43|2.2533
12:38:43|2.2539
12:38:44|2.2545
12:38:45|2.2549
12:38:46|2.253
12:38:48|2.2537
12:38:48|2.2537
12:38:49|2.2537
12:38:51|2.2539
12:38:52|2.2549
12:38:53|2.255
12:38:54|2.2559
12:38:55|2.2571
12:38:56|2.2572
12:38:57|2.2569
12:38:58|2.2568
12:38:59|2.2568
12:39:00|2.2568
12:39:01|2.2568
12:39:02|2.2568
12:39:03|2.2568
12:39:03|2.256
12:39:05|2.2561
12:39:06|2.2561
12:39:07|2.255
12:39:08|2.2529
12:39:08|2.2529
12:39:10|2.2517
12:39:11|2.2514
12:39:12|2.2523
12:39:13|2.253
12:39:14|2.2532
12:39:16|2.252
12:39:16|2.252
12:39:18|2.252
12:39:18|2.2525
12:39:20|2.2525
12:39:20|2.253
12:39:21|2.2521
12:39:22|2.2529
12:39:24|2.2529
12:39:25|2.2516
12:39:26|2.2532
12:39:26|2.2532
12:39:27|2.2538
12:39:28|2.2547
12:39:29|2.2554
12:39:30|2.2557
12:39:31|2.2559
12:39:33|2.2559
12:39:33|2.2559
12:39:35|2.2559
12:39:36|2.2559
12:39:37|2.2561
12:39:38|2.2561
12:39:40|2.2555
12:39:41|2.2554
12:39:42|2.2548
12:39:42|2.2548
12:39:44|2.2546
12:39:45|2.2532
12:39:46|2.2519
12:39:48|2.25
12:39:48|2.2499
12:39:50|2.2503
12:39:51|2.2502
12:39:51|2.2487
12:39:52|2.2468
12:39:53|2.248
12:39:54|2.2479
12:39:55|2.2482
12:39:56|2.2482
12:39:58|2.2492
12:39:59|2.2507
12:40:00|2.2497
12:40:01|2.2517
12:40:02|2.2502
12:40:03|2.2502
12:40:04|2.2504
12:40:05|2.2483
12:40:06|2.2484
12:40:07|2.2477
12:40:08|2.2476
12:40:09|2.2476
12:40:10|2.2486
12:40:11|2.2486
12:40:12|2.2486
12:40:13|2.2499
12:40:14|2.2499
12:40:15|2.2488
12:40:16|2.2488
12:40:17|2.2488
12:40:18|2.2488
12:40:19|2.2492
12:40:20|2.2483
12:40:21|2.2486
12:40:22|2.248
12:40:23|2.2476
12:40:24|2.2471
12:40:25|2.2461
12:40:26|2.247
12:40:27|2.247
12:40:28|2.247
12:40:29|2.247
12:40:30|2.2466
12:40:32|2.2464
12:40:32|2.2464
12:40:33|2.2464
12:40:34|2.2458
12:40:35|2.2458
12:40:36|2.245
12:40:37|2.2432
12:40:38|2.2432
12:40:39|2.2437
12:40:41|2.244
12:40:42|2.245
12:40:42|2.245
12:40:44|2.2447
12:40:45|2.2447
12:40:46|2.2457
12:40:48|2.2451
12:40:48|2.2464
12:40:49|2.2464
12:40:50|2.2464
12:40:51|2.2455
12:40:52|2.2455
12:40:53|2.2455
12:40:54|2.2454
12:40:55|2.2438
12:40:57|2.2438
12:40:58|2.2433
12:40:59|2.2446
12:40:59|2.2445
12:41:01|2.2445
12:41:02|2.2426
12:41:03|2.2435
12:41:04|2.2433
12:41:05|2.2443
12:41:06|2.2445
12:41:07|2.2445
12:41:08|2.245
12:41:09|2.245
12:41:10|2.245
12:41:11|2.245
12:41:12|2.2451
12:41:13|2.2439
12:41:14|2.2435
12:41:15|2.2435
12:41:15|2.2435
12:41:17|2.2423
12:41:17|2.2432
12:41:19|2.2425
12:41:20|2.2446
12:41:21|2.2437
12:41:22|2.2437
12:41:23|2.245
12:41:24|2.245
12:41:25|2.2447
12:41:26|2.2447
12:41:27|2.245
12:41:28|2.2459
12:41:29|2.2463
12:41:31|2.2459
12:41:31|2.2457
12:41:32|2.2457
12:41:34|2.2446
12:41:35|2.2437
12:41:36|2.2436
12:41:37|2.2423
12:41:38|2.2428
12:41:39|2.2433
12:41:41|2.2438
12:41:42|2.243
12:41:43|2.243
12:41:44|2.2431
12:41:45|2.2436
12:41:46|2.2423
12:41:47|2.2425
12:41:48|2.244
12:41:50|2.2426
12:41:50|2.2426
12:41:52|2.2436
12:41:53|2.242
12:41:54|2.2421
12:41:55|2.2404
12:41:57|2.2393
12:41:58|2.2397
12:41:58|2.24
12:42:00|2.2398
12:42:01|2.2395
12:42:02|2.2389
12:42:03|2.239
12:42:04|2.239
12:42:05|2.2385
12:42:06|2.2372
12:42:06|2.2363
12:42:08|2.2367
12:42:09|2.2367
12:42:10|2.2362
12:42:11|2.2361
12:42:12|2.2362
12:42:12|2.2362
12:42:14|2.236
12:42:15|2.2362
12:42:16|2.2362
12:42:17|2.2378
12:42:18|2.2368
12:42:19|2.2368
12:42:20|2.2379
12:42:21|2.2379
12:42:22|2.2387
12:42:23|2.2387
12:42:24|2.2378
12:42:25|2.2378
12:42:26|2.2373
12:42:27|2.2357
12:42:28|2.235
12:42:29|2.2362
12:42:30|2.2363
12:42:31|2.2363
12:42:31|2.2367
12:42:33|2.2368
12:42:34|2.2374
12:42:35|2.2374
12:42:35|2.235
12:42:37|2.2348
12:42:38|2.2349
12:42:38|2.2356
12:42:40|2.2356
12:42:41|2.235
12:42:43|2.2357
12:42:44|2.2352
12:42:45|2.2347
12:42:46|2.2347
12:42:47|2.2347
12:42:48|2.2354
12:42:50|2.2346
12:42:50|2.2346
12:42:52|2.2351
12:42:52|2.2349
12:42:53|2.235
12:42:55|2.2345
12:42:56|2.235
12:42:57|2.235
12:42:57|2.2346
12:42:59|2.2355
12:42:59|2.2366
12:43:00|2.2374
12:43:02|2.2377
12:43:03|2.2377
12:43:04|2.2377
12:43:05|2.2375
12:43:06|2.2388
12:43:07|2.2399
12:43:08|2.2398
12:43:09|2.241
12:43:10|2.2411
12:43:11|2.2417
12:43:12|2.242
12:43:13|2.2447
12:43:15|2.2462
12:43:15|2.2466
12:43:16|2.2463
12:43:17|2.2453
12:43:18|2.2453
12:43:19|2.2452
12:43:20|2.2464
12:43:21|2.245
12:43:22|2.2441
12:43:23|2.245
12:43:24|2.2437
12:43:25|2.241
12:43:26|2.2408
12:43:27|2.2408
12:43:28|2.2404
12:43:29|2.2396
12:43:30|2.2379
12:43:31|2.2386
12:43:32|2.2391
12:43:33|2.2391
12:43:34|2.239
12:43:35|2.239
12:43:36|2.2387
12:43:37|2.2391
12:43:38|2.2398
12:43:39|2.2398
12:43:40|2.2402
12:43:42|2.2402
12:43:42|2.2402
12:43:44|2.2395
12:43:45|2.2413
12:43:46|2.2413
12:43:48|2.2403
12:43:49|2.2392
12:43:49|2.2392
12:43:51|2.2397
12:43:52|2.2387
12:43:52|2.239
12:43:53|2.2393
12:43:55|2.2396
12:43:56|2.2398
12:43:57|2.2398
12:43:58|2.2398
12:43:59|2.2409
12:43:59|2.2411
12:44:01|2.2422
12:44:02|2.2429
12:44:03|2.2429
12:44:04|2.2409
12:44:05|2.2409
12:44:06|2.2409
12:44:07|2.2386
12:44:08|2.2396
12:44:09|2.2382
12:44:10|2.2379
12:44:11|2.2386
12:44:12|2.2386
12:44:13|2.2386
12:44:14|2.2386
12:44:15|2.2386
12:44:16|2.2386
12:44:17|2.2387
12:44:17|2.2386
12:44:19|2.2403
12:44:20|2.2414
12:44:21|2.2414
12:44:22|2.2414
12:44:23|2.2399
12:44:24|2.2399
12:44:25|2.2399
12:44:25|2.2386
12:44:27|2.2399
12:44:28|2.2399
12:44:29|2.2394
12:44:30|2.2394
12:44:31|2.2404
12:44:32|2.2404
12:44:33|2.241
12:44:33|2.241
12:44:35|2.241
12:44:35|2.241
12:44:37|2.241
12:44:38|2.241
12:44:38|2.241
12:44:39|2.241
12:44:41|2.2399
12:44:42|2.2406
12:44:42|2.2396
12:44:44|2.2393
12:44:46|2.2393
12:44:47|2.2388
12:44:49|2.24
12:44:50|2.2386
12:44:51|2.2378
12:44:51|2.2375
12:44:53|2.238
12:44:54|2.2373
12:44:55|2.2369
12:44:56|2.2364
12:44:57|2.2384
12:44:58|2.2384
12:44:59|2.2372
12:45:00|2.2372
12:45:01|2.2372
12:45:02|2.2379
12:45:04|2.2369
12:45:05|2.2374
12:45:05|2.2373
12:45:07|2.2369
12:45:08|2.2373
12:45:09|2.2384
12:45:09|2.2386
12:45:10|2.2387
12:45:12|2.2387
12:45:13|2.24
12:45:14|2.2403
12:45:15|2.2436
12:45:16|2.244
12:45:17|2.2425
12:45:18|2.2447
12:45:19|2.2449
12:45:20|2.245
12:45:21|2.2438
12:45:22|2.2464
12:45:23|2.2464
12:45:24|2.2468
12:45:25|2.2468
12:45:26|2.2468
12:45:27|2.247
12:45:28|2.2479
12:45:29|2.2492
12:45:30|2.2478
12:45:31|2.2487
12:45:32|2.2489
12:45:33|2.249
12:45:34|2.249
12:45:35|2.2491
12:45:36|2.251
12:45:37|2.2506
12:45:38|2.2518
12:45:40|2.2499
12:45:40|2.249
12:45:41|2.2516
12:45:42|2.2516
12:45:43|2.2478
12:45:45|2.247
12:45:46|2.2469
12:45:48|2.2477
12:45:48|2.2477
12:45:50|2.2468
12:45:51|2.2459
12:45:51|2.2456
12:45:52|2.2464
12:45:53|2.2462
12:45:54|2.2462
12:45:55|2.2462
12:45:57|2.2455
12:45:58|2.2455
12:45:59|2.2453
12:46:00|2.2453
12:46:01|2.2456
12:46:01|2.2456
12:46:03|2.2461
12:46:04|2.2454
12:46:05|2.2455
12:46:05|2.2474
12:46:07|2.247
12:46:07|2.2465
12:46:09|2.2474
12:46:10|2.2474
12:46:11|2.2474
12:46:12|2.2468
12:46:13|2.2489
12:46:14|2.2495
12:46:15|2.2502
12:46:16|2.2502
12:46:17|2.2517
12:46:18|2.2526
12:46:19|2.2525
12:46:20|2.2518
12:46:21|2.2532
12:46:22|2.2514
12:46:23|2.2511
12:46:24|2.2506
12:46:25|2.2506
12:46:26|2.25
12:46:27|2.2502
12:46:29|2.2502
12:46:29|2.2502
12:46:31|2.25
12:46:31|2.2508
12:46:32|2.2502
12:46:33|2.2506
12:46:35|2.2502
12:46:36|2.2509
12:46:36|2.2509
12:46:37|2.2509
12:46:38|2.2511
12:46:39|2.2516
12:46:41|2.2517
12:46:41|2.2517
12:46:43|2.2523
12:46:43|2.2515
12:46:46|2.2522
12:46:47|2.2526
12:46:48|2.2527
12:46:49|2.2527
12:46:50|2.2527
12:46:51|2.2521
12:46:52|2.2519
12:46:53|2.2519
12:46:54|2.2518
12:46:55|2.25
12:46:56|2.2524
12:46:57|2.2524
12:46:58|2.2516
12:46:59|2.2584
12:47:00|2.2598
12:47:00|2.2577
12:47:01|2.256
12:47:03|2.2551
12:47:04|2.2574
12:47:05|2.2572
12:47:06|2.2571
12:47:07|2.2543
12:47:08|2.255
12:47:09|2.2562
12:47:09|2.2548
12:47:11|2.255
12:47:12|2.2531
12:47:13|2.2541
12:47:14|2.2541
12:47:15|2.2548
12:47:16|2.2531
12:47:17|2.2524
12:47:18|2.2524
12:47:19|2.2524
12:47:20|2.2526
12:47:21|2.2526
12:47:21|2.2514
12:47:22|2.2507
12:47:24|2.2497
12:47:25|2.2494
12:47:25|2.2496
12:47:26|2.2497
12:47:28|2.2496
12:47:29|2.2496
12:47:30|2.2491
12:47:31|2.2502
12:47:32|2.2521
12:47:33|2.2521
12:47:34|2.2524
12:47:35|2.2526
12:47:35|2.2542
12:47:37|2.254
12:47:38|2.2527
12:47:39|2.2522
12:47:40|2.2526
12:47:41|2.2526
12:47:41|2.2537
12:47:43|2.2548
12:47:44|2.2546
12:47:45|2.2546
12:47:46|2.2546
12:47:47|2.2549
12:47:49|2.2549
12:47:49|2.2556
12:47:51|2.2556
12:47:51|2.2561
12:47:52|2.2559
12:47:54|2.2559
12:47:55|2.2559
12:47:56|2.2559
12:47:57|2.2549
12:47:58|2.2549
12:47:59|2.2549
12:48:00|2.2553
12:48:01|2.2555
12:48:02|2.2564
12:48:04|2.2568
12:48:05|2.2569
12:48:05|2.2592
12:48:07|2.2586
12:48:07|2.2606
12:48:08|2.2604
12:48:10|2.2585
12:48:10|2.2593
12:48:12|2.2596
12:48:12|2.2596
12:48:13|2.2581
12:48:14|2.2583
12:48:15|2.2579
12:48:16|2.2578
12:48:18|2.2574
12:48:18|2.2562
12:48:19|2.2562
12:48:20|2.2563
12:48:21|2.2576
12:48:22|2.2576
12:48:23|2.2576
12:48:24|2.2573
12:48:25|2.2573
12:48:26|2.2573
12:48:27|2.2562
12:48:29|2.2563
12:48:30|2.2563
12:48:30|2.2569
12:48:32|2.2567
12:48:33|2.2552
12:48:34|2.2562
12:48:35|2.2551
12:48:36|2.2542
12:48:37|2.2546
12:48:38|2.2546
12:48:39|2.2546
12:48:40|2.2542
12:48:41|2.2536
12:48:42|2.2535
12:48:43|2.2524
12:48:44|2.2525
12:48:45|2.2523
12:48:46|2.2518
12:48:47|2.2514
12:48:48|2.251
12:48:50|2.2515
12:48:50|2.2504
12:48:51|2.2501
12:48:52|2.2505
12:48:53|2.2503
12:48:55|2.2524
12:48:56|2.252
12:48:57|2.2537
12:48:58|2.2538
12:48:59|2.2538
12:49:00|2.2532
12:49:01|2.2532
12:49:02|2.2532
12:49:03|2.2541
12:49:05|2.2529
12:49:05|2.2541
12:49:06|2.2541
12:49:08|2.2559
12:49:08|2.2559
12:49:09|2.2549
12:49:11|2.2555
12:49:12|2.2552
12:49:13|2.2552
12:49:14|2.2551
12:49:15|2.2551
12:49:16|2.2551
12:49:17|2.2549
12:49:18|2.2546
12:49:19|2.2546
12:49:20|2.2551
12:49:21|2.2551
12:49:22|2.2557
12:49:23|2.2557
12:49:24|2.2559
12:49:26|2.2565
12:49:27|2.2565
12:49:27|2.2559
12:49:28|2.2552
12:49:29|2.2559
12:49:30|2.2559
12:49:32|2.2563
12:49:33|2.2573
12:49:34|2.2569
12:49:35|2.2573
12:49:36|2.2568
12:49:37|2.2568
12:49:38|2.2568
12:49:39|2.2574
12:49:40|2.259
12:49:41|2.259
12:49:42|2.259
12:49:43|2.259
12:49:44|2.259
12:49:45|2.2576
12:49:46|2.257
12:49:47|2.257
12:49:48|2.2571
12:49:50|2.2585
12:49:51|2.2589
12:49:52|2.2589
12:49:53|2.2585
12:49:54|2.2589
12:49:55|2.2586
12:49:56|2.2595
12:49:58|2.2606
12:49:58|2.2606
12:49:59|2.2606
12:50:00|2.2622
12:50:01|2.2609
12:50:03|2.2609
12:50:03|2.2626
12:50:04|2.2622
12:50:05|2.2627
12:50:07|2.2639
12:50:08|2.2639
12:50:09|2.2634
12:50:09|2.2644
12:50:11|2.265
12:50:12|2.2653
12:50:12|2.2648
12:50:14|2.2646
12:50:14|2.2665
12:50:16|2.2672
12:50:16|2.2671
12:50:17|2.2676
12:50:18|2.2682
12:50:19|2.2672
12:50:21|2.2677
12:50:21|2.2687
12:50:22|2.2685
12:50:23|2.2694
12:50:24|2.2687
12:50:26|2.271
12:50:26|2.2721
12:50:27|2.271
12:50:28|2.2712
12:50:29|2.2718
12:50:30|2.2731
12:50:32|2.2704
12:50:32|2.2708
12:50:33|2.2701
12:50:34|2.2705
12:50:35|2.27
12:50:36|2.2689
12:50:37|2.2689
12:50:39|2.2696
12:50:39|2.2695
12:50:41|2.27
12:50:42|2.2689
12:50:43|2.2695
12:50:44|2.2695
12:50:44|2.269
12:50:46|2.269
12:50:46|2.2675
12:50:48|2.2669
12:50:48|2.2669
12:50:50|2.2674
12:50:51|2.2692
12:50:52|2.2687
12:50:53|2.2686
12:50:55|2.2686
12:50:56|2.2677
12:50:56|2.2687
12:50:57|2.2704
12:50:58|2.2687
12:50:59|2.2686
12:51:00|2.2694
12:51:01|2.2706
12:51:03|2.2712
12:51:04|2.2712
12:51:05|2.2712
12:51:06|2.269
12:51:07|2.2695
12:51:08|2.2691
12:51:08|2.2705
12:51:10|2.2705
12:51:11|2.2703
12:51:12|2.2704
12:51:13|2.2705
12:51:13|2.2699
12:51:15|2.2699
12:51:16|2.2697
12:51:17|2.2697
12:51:18|2.2694
12:51:19|2.2695
12:51:20|2.2696
12:51:21|2.2696
12:51:22|2.2695
12:51:23|2.2697
12:51:24|2.2697
12:51:25|2.2694
12:51:26|2.2697
12:51:27|2.27
12:51:28|2.27
12:51:29|2.2697
12:51:31|2.2705
12:51:31|2.2705
12:51:32|2.2705
12:51:33|2.2705
12:51:34|2.269
12:51:35|2.2697
12:51:36|2.2696
12:51:37|2.2689
12:51:38|2.2683
12:51:39|2.2691
12:51:40|2.2691
12:51:41|2.2687
12:51:42|2.2687
12:51:43|2.2683
12:51:44|2.2683
12:51:45|2.2663
12:51:46|2.2683
12:51:47|2.2696
12:51:48|2.2703
12:51:50|2.2698
12:51:51|2.2689
12:51:52|2.2673
12:51:53|2.2664
12:51:54|2.2677
12:51:55|2.2677
12:51:56|2.2675
12:51:58|2.2676
12:51:59|2.2674
12:52:00|2.2674
12:52:01|2.2674
12:52:02|2.2654
12:52:03|2.2659
12:52:04|2.2651
12:52:05|2.2651
12:52:06|2.2651
12:52:07|2.2651
12:52:08|2.2667
12:52:09|2.2676
12:52:10|2.268
12:52:11|2.268
12:52:12|2.2694
12:52:13|2.2696
12:52:14|2.2683
12:52:15|2.27
12:52:16|2.2706
12:52:17|2.2705
12:52:18|2.2705
12:52:19|2.273
12:52:20|2.2728
12:52:21|2.2721
12:52:22|2.2718
12:52:23|2.273
12:52:24|2.2731
12:52:25|2.2728
12:52:26|2.2721
12:52:27|2.2711
12:52:28|2.2711
12:52:29|2.2719
12:52:30|2.2722
12:52:31|2.2736
12:52:32|2.2732
12:52:34|2.2732
12:52:35|2.2746
12:52:35|2.2747
12:52:37|2.2745
12:52:38|2.2743
12:52:39|2.2716
12:52:39|2.2716
12:52:41|2.2727
12:52:41|2.2733
12:52:42|2.2736
12:52:44|2.2724
12:52:44|2.2736
12:52:46|2.2732
12:52:46|2.2719
12:52:47|2.2727
12:52:48|2.2735
12:52:49|2.2729
12:52:51|2.2729
12:52:53|2.273
12:52:53|2.2721
12:52:55|2.2728
12:52:55|2.2719
12:52:57|2.2729
12:52:58|2.2735
12:52:59|2.2719
12:53:00|2.2708
12:53:01|2.2713
12:53:02|2.2719
12:53:03|2.2735
12:53:04|2.2724
12:53:06|2.2724
12:53:06|2.2724
12:53:07|2.2724
12:53:09|2.2705
12:53:10|2.2722
12:53:11|2.2717
12:53:11|2.2714
12:53:13|2.2714
12:53:14|2.2723
12:53:14|2.2724
12:53:15|2.2725
12:53:16|2.273
12:53:17|2.2736
12:53:19|2.2742
12:53:19|2.2737
12:53:20|2.2739
12:53:21|2.2735
12:53:23|2.2739
12:53:24|2.2739
12:53:24|2.2737
12:53:25|2.2741
12:53:26|2.2741
12:53:28|2.275
12:53:28|2.2737
12:53:30|2.2737
12:53:31|2.2739
12:53:31|2.2742
12:53:32|2.275
12:53:33|2.276
12:53:34|2.276
12:53:35|2.2766
12:53:36|2.2769
12:53:38|2.2769
12:53:38|2.2774
12:53:40|2.277
12:53:40|2.2777
12:53:42|2.2772
12:53:42|2.2771
12:53:43|2.2774
12:53:45|2.2796
12:53:45|2.2798
12:53:47|2.2807
12:53:48|2.2828
12:53:48|2.2803
12:53:49|2.2802
12:53:51|2.2801
12:53:51|2.2785
12:53:53|2.2805
12:53:54|2.2801
12:53:56|2.2796
12:53:57|2.2818
12:53:58|2.2823
12:53:59|2.2808
12:54:00|2.2812
12:54:01|2.2812
12:54:02|2.2838
12:54:03|2.2831
12:54:04|2.2834
12:54:05|2.2838
12:54:06|2.2825
12:54:07|2.2823
12:54:08|2.2833
12:54:09|2.2838
12:54:10|2.2826
12:54:11|2.2838
12:54:12|2.2837
12:54:13|2.2826
12:54:14|2.2828
12:54:15|2.2829
12:54:17|2.2825
12:54:17|2.2821
12:54:18|2.2816
12:54:19|2.2809
12:54:20|2.2809
12:54:21|2.2797
12:54:22|2.2774
12:54:23|2.2777
12:54:24|2.2778
12:54:25|2.2796
12:54:26|2.2797
12:54:27|2.2815
12:54:28|2.2805
12:54:29|2.2806
12:54:30|2.281
12:54:31|2.2806
12:54:32|2.2807
12:54:33|2.2824
12:54:34|2.2811
12:54:35|2.281
12:54:36|2.2811
12:54:37|2.2817
12:54:38|2.2811
12:54:39|2.2811
12:54:40|2.2811
12:54:41|2.2807
12:54:42|2.2787
12:54:43|2.2787
12:54:44|2.2787
12:54:45|2.2798
12:54:46|2.2798
12:54:47|2.2792
12:54:48|2.2788
12:54:49|2.2788
12:54:50|2.2788
12:54:51|2.2785
12:54:52|2.2785
12:54:54|2.2781
12:54:55|2.2766
12:54:56|2.2762
12:54:57|2.2771
12:54:58|2.2763
12:54:59|2.2762
12:55:00|2.2767
12:55:01|2.2772
12:55:02|2.2788
12:55:03|2.2788
12:55:04|2.2785
12:55:06|2.2797
12:55:06|2.2788
12:55:07|2.2808
12:55:08|2.2809
12:55:09|2.2805
12:55:10|2.2818
12:55:11|2.2819
12:55:12|2.2827
12:55:14|2.2838
12:55:15|2.2839
12:55:15|2.2839
12:55:17|2.2855
12:55:17|2.2865
12:55:19|2.2869
12:55:20|2.2896
12:55:20|2.2884
12:55:22|2.2892
12:55:23|2.2891
12:55:24|2.2884
12:55:25|2.2891
12:55:26|2.2894
12:55:27|2.291
12:55:28|2.2893
12:55:29|2.2894
12:55:30|2.2902
12:55:31|2.2884
12:55:32|2.2876
12:55:33|2.2872
12:55:34|2.2868
12:55:35|2.2856
12:55:36|2.2865
12:55:37|2.2867
12:55:37|2.2866
12:55:39|2.2868
12:55:40|2.2871
12:55:41|2.2871
12:55:42|2.2872
12:55:43|2.2878
12:55:43|2.2879
12:55:45|2.2875
12:55:47|2.2875
12:55:47|2.2869
12:55:48|2.2854
12:55:49|2.2845
12:55:50|2.2862
12:55:51|2.2859
12:55:52|2.2868
12:55:53|2.2856
12:55:55|2.2845
12:55:56|2.2846
12:55:58|2.2847
12:55:58|2.2858
12:55:59|2.2883
12:56:00|2.2875
12:56:01|2.2868
12:56:03|2.2877
12:56:04|2.2875
12:56:05|2.2876
12:56:05|2.2881
12:56:07|2.2879
12:56:08|2.2879
12:56:09|2.2878
12:56:10|2.2878
12:56:11|2.288
12:56:12|2.288
12:56:13|2.287
12:56:14|2.2878
12:56:15|2.2884
12:56:15|2.2881
12:56:17|2.2897
12:56:18|2.2889
12:56:19|2.289
12:56:20|2.289
12:56:21|2.2892
12:56:22|2.2894
12:56:23|2.2898
12:56:24|2.2905
12:56:24|2.2897
12:56:26|2.2892
12:56:27|2.2894
12:56:28|2.2898
12:56:29|2.2898
12:56:30|2.2922
12:56:31|2.2911
12:56:31|2.2906
12:56:33|2.2907
12:56:33|2.2905
12:56:35|2.2909
12:56:36|2.2901
12:56:37|2.2898
12:56:38|2.2909
12:56:39|2.2878
12:56:40|2.2884
12:56:41|2.289
12:56:42|2.2898
12:56:43|2.2905
12:56:44|2.29
12:56:45|2.2897
12:56:46|2.29
12:56:47|2.29
12:56:48|2.2908
12:56:49|2.2914
12:56:50|2.2914
12:56:51|2.292
12:56:52|2.2913
12:56:53|2.2906
12:56:54|2.2902
12:56:55|2.2896
12:56:57|2.29
12:56:57|2.2897
12:56:58|2.2898
12:57:00|2.2898
12:57:01|2.2897
12:57:01|2.2893
12:57:03|2.2877
12:57:04|2.2891
12:57:05|2.2883
12:57:06|2.2877
12:57:07|2.2877
12:57:08|2.289
12:57:09|2.2892
12:57:10|2.2898
12:57:11|2.2915
12:57:12|2.2914
12:57:13|2.2912
12:57:14|2.291
12:57:15|2.2905
12:57:16|2.2911
12:57:17|2.2914
12:57:18|2.2915
12:57:19|2.2915
12:57:20|2.2916
12:57:21|2.2917
12:57:22|2.2918
12:57:23|2.2932
12:57:24|2.2949
12:57:25|2.2943
12:57:26|2.2957
12:57:27|2.2964
12:57:28|2.2979
12:57:29|2.298
12:57:30|2.2972
12:57:31|2.2981
12:57:33|2.2977
12:57:33|2.2976
12:57:34|2.2979
12:57:35|2.2978
12:57:36|2.2982
12:57:37|2.2984
12:57:38|2.2976
12:57:39|2.2986
12:57:40|2.2984
12:57:41|2.2989
12:57:42|2.2974
12:57:43|2.2968
12:57:44|2.2969
12:57:45|2.2962
12:57:46|2.2974
12:57:47|2.2964
12:57:48|2.2983
12:57:49|2.2974
12:57:50|2.2974
12:57:51|2.2981
12:57:52|2.2961
12:57:53|2.2964
12:57:54|2.2959
12:57:56|2.2952
12:57:57|2.2956
12:57:59|2.2943
12:58:00|2.2957
12:58:00|2.2958
12:58:02|2.2968
12:58:02|2.2956
12:58:04|2.2954
12:58:05|2.2954
12:58:06|2.2959
12:58:07|2.2957
12:58:08|2.2961
12:58:09|2.2956
12:58:10|2.2954
12:58:11|2.2954
12:58:12|2.2961
12:58:12|2.2973
12:58:14|2.2958
12:58:15|2.2956
12:58:16|2.2968
12:58:18|2.2961
12:58:19|2.298
12:58:20|2.2992
12:58:20|2.2997
12:58:21|2.2997
12:58:23|2.2993
12:58:23|2.3
12:58:24|2.2987
12:58:26|2.2988
12:58:27|2.2987
12:58:28|2.2985
12:58:29|2.2989
12:58:30|2.2979
12:58:31|2.2976
12:58:32|2.3008
12:58:33|2.2985
12:58:34|2.299
12:58:34|2.299
12:58:35|2.2999
12:58:37|2.3005
12:58:37|2.3005
12:58:39|2.3009
12:58:40|2.301
12:58:41|2.3017
12:58:41|2.3014
12:58:43|2.3021
12:58:44|2.3016
12:58:45|2.3015
12:58:46|2.3011
12:58:47|2.3016
12:58:47|2.3024
12:58:49|2.3018
12:58:49|2.3018
12:58:51|2.3015
12:58:51|2.3044
12:58:53|2.3046
12:58:54|2.3052
12:58:55|2.3049
12:58:56|2.3054
12:58:57|2.3048
12:58:59|2.3069
12:58:59|2.3043
12:59:00|2.3052
12:59:01|2.3048
12:59:02|2.3031
12:59:03|2.303
12:59:04|2.3042
12:59:06|2.3052
12:59:06|2.3042
12:59:08|2.3032
12:59:09|2.305
12:59:09|2.3042
12:59:10|2.3055
12:59:12|2.305
12:59:13|2.3064
12:59:14|2.3068
12:59:14|2.3072
12:59:16|2.3055
12:59:17|2.3055
12:59:18|2.3059
12:59:19|2.3054
12:59:19|2.3043
12:59:21|2.3062
12:59:22|2.3069
12:59:23|2.3059
12:59:23|2.3066
12:59:25|2.3066
12:59:26|2.3049
12:59:27|2.3054
12:59:28|2.3066
12:59:29|2.3058
12:59:30|2.3053
12:59:31|2.3053
12:59:32|2.3052
12:59:33|2.3055
12:59:34|2.3052
12:59:35|2.3074
12:59:36|2.3067
12:59:37|2.3053
12:59:37|2.3046
12:59:39|2.3045
12:59:40|2.3042
12:59:41|2.3046
12:59:42|2.3052
12:59:43|2.306
12:59:44|2.3053
12:59:45|2.3054
12:59:46|2.3049
12:59:47|2.3038
12:59:48|2.3043
12:59:49|2.304
12:59:50|2.3029
12:59:51|2.3033
12:59:52|2.3024
12:59:53|2.302
12:59:54|2.3022
12:59:55|2.3018
12:59:56|2.3013
12:59:58|2.299
12:59:59|2.2981
13:00:00|2.2981
13:00:01|2.299
13:00:02|2.298
13:00:04|2.2974
13:00:04|2.296
13:00:06|2.2952
13:00:07|2.2947
13:00:08|2.294
13:00:09|2.2933
13:00:10|2.2931
13:00:11|2.2942
13:00:12|2.2948
13:00:13|2.2969
13:00:14|2.2961
13:00:15|2.295
13:00:16|2.297
13:00:17|2.2953
13:00:18|2.295
13:00:19|2.2964
13:00:20|2.2964
13:00:21|2.2963
13:00:22|2.296
13:00:23|2.2964
13:00:24|2.2974
13:00:25|2.2971
13:00:26|2.297
13:00:27|2.297
13:00:28|2.2973
13:00:29|2.2963
13:00:30|2.2967
13:00:31|2.2964
13:00:32|2.2966
13:00:33|2.2966
13:00:34|2.2963
13:00:35|2.2957
13:00:36|2.2951
13:00:37|2.2958
13:00:38|2.296
13:00:39|2.2954
13:00:40|2.2949
13:00:41|2.2957
13:00:42|2.2952
13:00:43|2.2943
13:00:44|2.2952
13:00:45|2.2958
13:00:46|2.2968
13:00:47|2.2953
13:00:48|2.2965
13:00:49|2.2948
13:00:50|2.2954
13:00:51|2.2943
13:00:52|2.2939
13:00:53|2.2939
13:00:54|2.2934
13:00:55|2.2935
13:00:56|2.2921
13:00:58|2.2919
13:01:00|2.2913
13:01:01|2.2912
13:01:02|2.2916
13:01:03|2.2914
13:01:04|2.2917
13:01:05|2.2908
13:01:06|2.291
13:01:07|2.2917
13:01:08|2.2914
13:01:09|2.2916
13:01:10|2.2912
13:01:11|2.2907
13:01:12|2.2917
13:01:13|2.291
13:01:14|2.2909
13:01:15|2.2901
13:01:16|2.2895
13:01:17|2.2882
13:01:18|2.2897
13:01:19|2.2897
13:01:20|2.2891
13:01:21|2.2885
13:01:22|2.288
13:01:23|2.2863
13:01:24|2.2864
13:01:25|2.2857
13:01:26|2.2853
13:01:27|2.285
13:01:28|2.2856
13:01:29|2.2841
13:01:30|2.2849
13:01:31|2.2834
13:01:32|2.285
13:01:33|2.2841
13:01:34|2.2847
13:01:35|2.284
13:01:36|2.2841
13:01:37|2.2843
13:01:38|2.2843
13:01:39|2.2839
13:01:40|2.284
13:01:41|2.2838
13:01:42|2.2839
13:01:43|2.2838
13:01:44|2.2836
13:01:45|2.2836
13:01:46|2.2839
13:01:47|2.2849
13:01:48|2.285
13:01:49|2.2851
13:01:50|2.2862
13:01:51|2.286
13:01:52|2.2851
13:01:53|2.2852
13:01:54|2.2851
13:01:55|2.2836
13:01:56|2.2836
13:01:57|2.284
13:01:58|2.2842
13:01:59|2.2846
13:02:01|2.2863
13:02:01|2.2874
13:02:03|2.2856
13:02:03|2.2867
13:02:05|2.2858
13:02:06|2.2847
13:02:07|2.2856
13:02:08|2.2861
13:02:09|2.2861
13:02:10|2.2884
13:02:11|2.2867
13:02:13|2.2878
13:02:13|2.2878
13:02:14|2.2878
13:02:15|2.2867
13:02:17|2.2886
13:02:18|2.2891
13:02:18|2.2869
13:02:20|2.2873
13:02:20|2.2891
13:02:22|2.2896
13:02:23|2.2912
13:02:23|2.291
13:02:25|2.2905
13:02:25|2.29
13:02:27|2.2899
13:02:27|2.29
13:02:28|2.2883
13:02:29|2.2885
13:02:30|2.2887
13:02:31|2.2886
13:02:33|2.2878
13:02:34|2.287
13:02:34|2.287
13:02:36|2.287
13:02:37|2.287
13:02:37|2.2872
13:02:39|2.2876
13:02:40|2.2879
13:02:40|2.2879
13:02:41|2.2856
13:02:42|2.2856
13:02:43|2.2856
13:02:44|2.2856
13:02:45|2.2847
13:02:47|2.2846
13:02:47|2.2846
13:02:49|2.2846
13:02:50|2.2846
13:02:50|2.2846
13:02:51|2.2853
13:02:52|2.2871
13:02:53|2.2863
13:02:55|2.2863
13:02:56|2.2863
13:02:56|2.2869
13:02:58|2.287
13:02:58|2.2877
13:02:59|2.2881
13:03:01|2.2876
13:03:02|2.2951
13:03:03|2.296
13:03:04|2.2954
13:03:06|2.2957
13:03:06|2.2964
13:03:08|2.2959
13:03:09|2.2947
13:03:09|2.2952
13:03:11|2.2941
13:03:12|2.2943
13:03:13|2.2946
13:03:14|2.2945
13:03:15|2.2942
13:03:16|2.2941
13:03:17|2.2937
13:03:18|2.2937
13:03:19|2.2953
13:03:20|2.296
13:03:21|2.2945
13:03:22|2.2964
13:03:23|2.2963
13:03:24|2.2955
13:03:25|2.2966
13:03:26|2.2969
13:03:27|2.2965
13:03:28|2.2965
13:03:29|2.2957
13:03:30|2.2957
13:03:31|2.2966
13:03:32|2.2976
13:03:33|2.2976
13:03:34|2.2973
13:03:35|2.296
13:03:36|2.296
13:03:37|2.2958
13:03:38|2.2952
13:03:39|2.2953
13:03:40|2.2954
13:03:41|2.2952
13:03:43|2.2955
13:03:43|2.2956
13:03:44|2.2961
13:03:45|2.2971
13:03:46|2.2971
13:03:47|2.2976
13:03:48|2.2978
13:03:49|2.2979
13:03:50|2.2979
13:03:51|2.2976
13:03:52|2.2978
13:03:53|2.2973
13:03:54|2.297
13:03:55|2.295
13:03:56|2.295
13:03:57|2.2953
13:03:58|2.2961
13:03:59|2.296
13:04:00|2.296
13:04:01|2.296
13:04:03|2.2958
13:04:04|2.2958
13:04:05|2.2954
13:04:06|2.2954
13:04:07|2.2951
13:04:09|2.2951
13:04:09|2.2951
13:04:10|2.2941
13:04:11|2.2941
13:04:12|2.2949
13:04:13|2.295
13:04:14|2.2941
13:04:15|2.2954
13:04:16|2.2963
13:04:17|2.2955
13:04:18|2.2965
13:04:19|2.297
13:04:20|2.2975
13:04:21|2.2962
13:04:22|2.2967
13:04:23|2.2957
13:04:24|2.2956
13:04:25|2.2936
13:04:26|2.2932
13:04:27|2.2941
13:04:28|2.2941
13:04:29|2.2945
13:04:31|2.2943
13:04:31|2.2947
13:04:32|2.2946
13:04:33|2.2946
13:04:34|2.2938
13:04:36|2.2923
13:04:36|2.2926
13:04:37|2.2926
13:04:39|2.2927
13:04:39|2.2927
13:04:40|2.2925
13:04:42|2.2922
13:04:42|2.2919
13:04:43|2.2916
13:04:45|2.2916
13:04:46|2.2916
13:04:46|2.2914
13:04:47|2.291
13:04:49|2.2901
13:04:49|2.2902
13:04:50|2.2902
13:04:51|2.29
13:04:53|2.29
13:04:54|2.2902
13:04:54|2.2904
13:04:55|2.2906
13:04:57|2.2906
13:04:57|2.29
13:04:58|2.2904
13:04:59|2.2904
13:05:01|2.2904
13:05:02|2.288
13:05:03|2.2877
13:05:04|2.2878
13:05:05|2.2875
13:05:06|2.2866
13:05:07|2.2866
13:05:09|2.2866
13:05:10|2.2864
13:05:11|2.2866
13:05:11|2.2863
13:05:12|2.2862
13:05:14|2.2861
13:05:15|2.2862
13:05:15|2.2862
13:05:17|2.2862
13:05:18|2.2857
13:05:19|2.2857
13:05:19|2.2863
13:05:20|2.287
13:05:22|2.287
13:05:22|2.2863
13:05:24|2.2869
13:05:25|2.2869
13:05:26|2.287
13:05:26|2.2889
13:05:27|2.289
13:05:29|2.2897
13:05:30|2.2896
13:05:31|2.2898
13:05:32|2.2898
13:05:33|2.2901
13:05:33|2.2897
13:05:35|2.2895
13:05:36|2.2895
13:05:37|2.2892
13:05:37|2.2892
13:05:39|2.2878
13:05:40|2.2887
13:05:40|2.2887
13:05:42|2.2879
13:05:43|2.2879
13:05:44|2.2885
13:05:45|2.2885
13:05:46|2.2885
13:05:47|2.2871
13:05:47|2.2881
13:05:48|2.2881
13:05:50|2.2884
13:05:50|2.2917
13:05:52|2.2911
13:05:53|2.2909
13:05:54|2.2915
13:05:55|2.2915
13:05:56|2.2915
13:05:57|2.2904
13:05:58|2.2907
13:05:59|2.2908
13:06:00|2.2908
13:06:01|2.2908
13:06:02|2.288
13:06:03|2.2886
13:06:05|2.2877
13:06:06|2.2882
13:06:07|2.2892
13:06:08|2.289
13:06:09|2.289
13:06:10|2.289
13:06:11|2.2883
13:06:12|2.2883
13:06:13|2.2877
13:06:14|2.2877
13:06:15|2.2871
13:06:16|2.2871
13:06:17|2.2865
13:06:18|2.287
13:06:19|2.2872
13:06:20|2.2866
13:06:21|2.2866
13:06:22|2.2862
13:06:23|2.2848
13:06:24|2.2835
13:06:25|2.2838
13:06:26|2.2838
13:06:27|2.2846
13:06:28|2.2859
13:06:29|2.2861
13:06:30|2.2853
13:06:31|2.2853
13:06:32|2.285
13:06:33|2.285
13:06:34|2.2849
13:06:35|2.2849
13:06:36|2.2844
13:06:38|2.2838
13:06:39|2.2826
13:06:40|2.282
13:06:40|2.2814
13:06:42|2.2818
13:06:42|2.2817
13:06:43|2.28
13:06:45|2.2823
13:06:46|2.2803
13:06:46|2.2803
13:06:47|2.281
13:06:49|2.2798
13:06:50|2.2797
13:06:51|2.2814
13:06:52|2.2819
13:06:53|2.2829
13:06:54|2.2821
13:06:55|2.2802
13:06:56|2.2796
13:06:57|2.2812
13:06:58|2.2817
13:06:59|2.2809
13:07:00|2.2809
13:07:01|2.2809
13:07:02|2.2818
13:07:03|2.2839
13:07:04|2.2831
13:07:06|2.2831
13:07:07|2.2821
13:07:08|2.2817
13:07:09|2.2817
13:07:11|2.2817
13:07:12|2.2832
13:07:12|2.2832
13:07:14|2.2842
13:07:14|2.2857
13:07:16|2.2842
13:07:16|2.283
13:07:18|2.2821
13:07:18|2.2811
13:07:19|2.2813
13:07:21|2.2819
13:07:22|2.2809
13:07:22|2.2809
13:07:23|2.2809
13:07:25|2.2821
13:07:26|2.2834
13:07:26|2.2817
13:07:28|2.2813
13:07:28|2.2805
13:07:29|2.2805
13:07:30|2.2803
13:07:32|2.28
13:07:32|2.2801
13:07:33|2.2802
13:07:35|2.2801
13:07:35|2.2791
13:07:36|2.2788
13:07:38|2.2788
13:07:38|2.2777
13:07:39|2.2773
13:07:40|2.2768
13:07:41|2.277
13:07:42|2.2769
13:07:44|2.2768
13:07:44|2.2769
13:07:46|2.2769
13:07:46|2.277
13:07:48|2.2776
13:07:49|2.2771
13:07:50|2.2764
13:07:51|2.2783
13:07:52|2.278
13:07:53|2.278
13:07:54|2.2776
13:07:55|2.2784
13:07:56|2.2771
13:07:57|2.277
13:07:58|2.2787
13:07:59|2.278
13:08:00|2.2784
13:08:01|2.2779
13:08:02|2.2779
13:08:03|2.2825
13:08:04|2.2812
13:08:05|2.283
13:08:06|2.283
13:08:08|2.2818
13:08:08|2.2821
13:08:09|2.283
13:08:11|2.2828
13:08:12|2.2828
13:08:12|2.2828
13:08:14|2.2834
13:08:15|2.2843
13:08:16|2.2827
13:08:17|2.2817
13:08:18|2.2828
13:08:19|2.2824
13:08:20|2.2829
13:08:20|2.284
13:08:22|2.2834
13:08:23|2.2832
13:08:24|2.2826
13:08:25|2.2814
13:08:26|2.2814
13:08:27|2.2813
13:08:28|2.2811
13:08:29|2.2813
13:08:30|2.2816
13:08:31|2.2816
13:08:32|2.2816
13:08:33|2.2812
13:08:34|2.2815
13:08:35|2.2811
13:08:36|2.2811
13:08:37|2.2809
13:08:38|2.2806
13:08:39|2.2815
13:08:40|2.2817
13:08:41|2.2812
13:08:42|2.2804
13:08:43|2.2802
13:08:44|2.2793
13:08:45|2.2798
13:08:46|2.2798
13:08:48|2.279
13:08:48|2.2797
13:08:49|2.281
13:08:50|2.2808
13:08:52|2.2806
13:08:53|2.2811
13:08:53|2.2811
13:08:55|2.2807
13:08:56|2.2817
13:08:57|2.2807
13:08:58|2.2804
13:08:58|2.2796
13:08:59|2.2794
13:09:00|2.2794
13:09:01|2.2797
13:09:03|2.2797
13:09:03|2.2806
13:09:05|2.2806
13:09:06|2.2799
13:09:07|2.2797
13:09:08|2.2797
13:09:09|2.2785
13:09:10|2.2785
13:09:11|2.279
13:09:13|2.2799
13:09:14|2.2799
13:09:15|2.2796
13:09:16|2.2793
13:09:17|2.2788
13:09:18|2.2805
13:09:19|2.2804
13:09:20|2.2796
13:09:21|2.2803
13:09:22|2.2804
13:09:23|2.2804
13:09:24|2.2817
13:09:25|2.2796
13:09:26|2.2796
13:09:27|2.2796
13:09:28|2.2785
13:09:29|2.279
13:09:30|2.279
13:09:30|2.2784
13:09:32|2.2784
13:09:33|2.2783
13:09:35|2.2781
13:09:35|2.278
13:09:36|2.2779
13:09:37|2.2778
13:09:38|2.2778
13:09:39|2.2773
13:09:40|2.2775
13:09:41|2.2775
13:09:42|2.2774
13:09:43|2.2774
13:09:44|2.2772
13:09:45|2.2772
13:09:46|2.2772
13:09:47|2.277
13:09:49|2.2771
13:09:49|2.2775
13:09:50|2.2785
13:09:52|2.2782
13:09:52|2.2782
13:09:54|2.2781
13:09:55|2.2777
13:09:55|2.2777
13:09:56|2.2777
13:09:58|2.2777
13:09:58|2.2781
13:09:59|2.2781
13:10:00|2.2781
13:10:02|2.2776
13:10:03|2.2776
13:10:04|2.2776
13:10:04|2.2776
13:10:05|2.2777
13:10:07|2.2788
13:10:08|2.2779
13:10:09|2.2779
13:10:11|2.2777
13:10:11|2.2777
13:10:13|2.2777
13:10:13|2.2777
13:10:14|2.2779
13:10:16|2.28
13:10:17|2.28
13:10:18|2.2801
13:10:19|2.2801
13:10:20|2.2817
13:10:21|2.2821
13:10:22|2.2821
13:10:23|2.282
13:10:24|2.2828
13:10:25|2.283
13:10:26|2.2834
13:10:27|2.2834
13:10:28|2.2837
13:10:29|2.2845
13:10:30|2.2841
13:10:31|2.2859
13:10:32|2.2867
13:10:33|2.2872
13:10:34|2.2869
13:10:35|2.2866
13:10:36|2.2865
13:10:37|2.2867
13:10:39|2.2866
13:10:39|2.2884
13:10:40|2.288
13:10:41|2.2899
13:10:42|2.2876
13:10:44|2.2876
13:10:44|2.2878
13:10:46|2.2878
13:10:46|2.2885
13:10:48|2.287
13:10:48|2.2879
13:10:50|2.2876
13:10:51|2.2881
13:10:51|2.2881
13:10:52|2.287
13:10:53|2.2894
13:10:55|2.2892
13:10:55|2.2898
13:10:57|2.2911
13:10:58|2.2924
13:10:58|2.293
13:11:00|2.2935
13:11:00|2.2938
13:11:01|2.2937
13:11:02|2.2932
13:11:03|2.2934
13:11:05|2.2948
13:11:05|2.295
13:11:06|2.2962
13:11:08|2.2959
13:11:08|2.2964
13:11:10|2.2963
13:11:11|2.2938
13:11:13|2.2948
13:11:13|2.2937
13:11:15|2.2937
13:11:15|2.2932
13:11:17|2.2933
13:11:17|2.2924
13:11:18|2.2917
13:11:20|2.2907
13:11:21|2.2912
13:11:22|2.2915
13:11:22|2.2893
13:11:24|2.2903
13:11:25|2.2895
13:11:26|2.288
13:11:26|2.2888
13:11:28|2.289
13:11:28|2.289
13:11:29|2.2893
13:11:31|2.288
13:11:31|2.29
13:11:32|2.2897
13:11:34|2.2908
13:11:34|2.2897
13:11:35|2.2897
13:11:36|2.2923
13:11:37|2.2926
13:11:39|2.2932
13:11:40|2.2929
13:11:41|2.2929
13:11:42|2.2929
13:11:43|2.2926
13:11:44|2.2923
13:11:44|2.2926
13:11:45|2.2921
13:11:47|2.2913
13:11:48|2.291
13:11:49|2.2911
13:11:49|2.293
13:11:50|2.2911
13:11:51|2.2911
13:11:52|2.2923
13:11:54|2.2916
13:11:54|2.2917
13:11:56|2.2925
13:11:57|2.2927
13:11:57|2.2935
13:11:58|2.293
13:11:59|2.2928
13:12:00|2.2928
13:12:01|2.2952
13:12:02|2.2962
13:12:03|2.295
13:12:04|2.2952
13:12:06|2.2952
13:12:07|2.2952
13:12:07|2.294
13:12:08|2.294
13:12:10|2.295
13:12:11|2.2958
13:12:13|2.2934
13:12:14|2.2929
13:12:15|2.2943
13:12:16|2.294
13:12:17|2.294
13:12:18|2.2946
13:12:19|2.2943
13:12:20|2.2943
13:12:21|2.2944
13:12:22|2.2958
13:12:22|2.2962
13:12:24|2.296
13:12:25|2.2975
13:12:26|2.2984
13:12:27|2.2998
13:12:28|2.301
13:12:29|2.3011
13:12:30|2.3008
13:12:31|2.3006
13:12:32|2.3012
13:12:33|2.3016
13:12:34|2.3015
13:12:35|2.3016
13:12:36|2.3007
13:12:38|2.3007
13:12:38|2.3022
13:12:39|2.3018
13:12:40|2.3025
13:12:41|2.3025
13:12:42|2.3021
13:12:43|2.3023
13:12:44|2.3024
13:12:45|2.3025
13:12:46|2.3025
13:12:47|2.3019
13:12:48|2.3019
13:12:49|2.3024
13:12:50|2.3025
13:12:51|2.3025
13:12:52|2.3024
13:12:53|2.3039
13:12:54|2.3031
13:12:55|2.3031
13:12:56|2.3013
13:12:57|2.3013
13:12:58|2.2993
13:12:59|2.2972
13:13:00|2.2977
13:13:01|2.2975
13:13:02|2.2982
13:13:03|2.2981
13:13:04|2.2978
13:13:05|2.2974
13:13:06|2.2972
13:13:07|2.296
13:13:08|2.296
13:13:09|2.299
13:13:11|2.2977
13:13:12|2.298
13:13:13|2.2993
13:13:14|2.2994
13:13:15|2.2998
13:13:16|2.2999
13:13:17|2.2994
13:13:17|2.2999
13:13:19|2.2973
13:13:20|2.2977
13:13:21|2.2995
13:13:22|2.2984
13:13:23|2.2984
13:13:24|2.2993
13:13:25|2.2993
13:13:26|2.2997
13:13:27|2.2988
13:13:29|2.2979
13:13:29|2.2979
13:13:30|2.2979
13:13:31|2.2991
13:13:32|2.2998
13:13:33|2.2991
13:13:34|2.3
13:13:35|2.2999
13:13:36|2.2999
13:13:37|2.2999
13:13:38|2.302
13:13:39|2.3022
13:13:40|2.302
13:13:41|2.302
13:13:42|2.302
13:13:43|2.302
13:13:44|2.3022
13:13:45|2.3018
13:13:46|2.3019
13:13:47|2.3031
13:13:48|2.3031
13:13:49|2.3022
13:13:50|2.3014
13:13:51|2.3018
13:13:52|2.3007
13:13:53|2.3002
13:13:55|2.2978
13:13:55|2.2984
13:13:56|2.2973
13:13:57|2.2978
13:13:58|2.2989
13:13:59|2.2984
13:14:00|2.2989
13:14:01|2.2989
13:14:02|2.2982
13:14:03|2.298
13:14:04|2.2985
13:14:05|2.2973
13:14:06|2.297
13:14:07|2.2987
13:14:08|2.2972
13:14:09|2.2968
13:14:10|2.2964
13:14:12|2.2961
13:14:13|2.2956
13:14:14|2.2946
13:14:16|2.2945
13:14:16|2.2945
13:14:17|2.2945
13:14:18|2.2952
13:14:19|2.2952
13:14:20|2.2943
13:14:21|2.2943
13:14:23|2.2945
13:14:24|2.2945
13:14:25|2.2948
13:14:26|2.2954
13:14:27|2.2954
13:14:28|2.2933
13:14:29|2.2933
13:14:30|2.2941
13:14:31|2.2944
13:14:32|2.2944
13:14:33|2.2946
13:14:34|2.2946
13:14:35|2.2941
13:14:36|2.2937
13:14:37|2.2954
13:14:37|2.297
13:14:39|2.2953
13:14:40|2.2946
13:14:41|2.2946
13:14:42|2.2942
13:14:43|2.2942
13:14:44|2.2944
13:14:45|2.2953
13:14:46|2.2948
13:14:47|2.296
13:14:48|2.297
13:14:49|2.2967
13:14:50|2.2967
13:14:51|2.2964
13:14:52|2.2964
13:14:53|2.2964
13:14:54|2.2958
13:14:55|2.2958
13:14:56|2.2957
13:14:57|2.2957
13:14:58|2.2963
13:14:59|2.2965
13:15:00|2.296
13:15:01|2.2958
13:15:02|2.2953
13:15:03|2.294
13:15:04|2.2931
13:15:05|2.2945
13:15:06|2.2954
13:15:07|2.2954
13:15:08|2.2954
13:15:09|2.2964
13:15:10|2.2993
13:15:11|2.2996
13:15:12|2.2989
13:15:14|2.2996
13:15:14|2.2994
13:15:16|2.299
13:15:17|2.2994
13:15:18|2.2999
13:15:19|2.2997
13:15:21|2.2997
13:15:21|2.2995
13:15:22|2.2996
13:15:23|2.2993
13:15:24|2.2993
13:15:25|2.2993
13:15:26|2.2984
13:15:27|2.2991
13:15:28|2.2986
13:15:29|2.2979
13:15:30|2.2973
13:15:31|2.2949
13:15:32|2.2957
13:15:33|2.2964
13:15:34|2.2964
13:15:35|2.2974
13:15:36|2.2961
13:15:37|2.2971
13:15:38|2.2966
13:15:39|2.2954
13:15:40|2.2947
13:15:41|2.296
13:15:42|2.295
13:15:43|2.2952
13:15:44|2.2941
13:15:45|2.2956
13:15:46|2.2952
13:15:47|2.295
13:15:48|2.2944
13:15:49|2.294
13:15:50|2.294
13:15:51|2.2937
13:15:52|2.2938
13:15:53|2.2933
13:15:54|2.2933
13:15:55|2.2922
13:15:56|2.2932
13:15:57|2.2927
13:15:58|2.2933
13:15:59|2.2927
13:16:00|2.2923
13:16:01|2.2931
13:16:02|2.2931
13:16:04|2.292
13:16:04|2.293
13:16:05|2.2927
13:16:07|2.2924
13:16:08|2.2924
13:16:08|2.2924
13:16:10|2.292
13:16:11|2.2935
13:16:11|2.2935
13:16:12|2.2926
13:16:14|2.2948
13:16:15|2.2948
13:16:16|2.2944
13:16:17|2.2939
13:16:19|2.2928
13:16:19|2.2921
13:16:21|2.2922
13:16:22|2.2921
13:16:22|2.2921
13:16:24|2.2927
13:16:25|2.2927
13:16:26|2.2921
13:16:27|2.2922
13:16:28|2.2924
13:16:30|2.2922
13:16:31|2.292
13:16:32|2.2914
13:16:33|2.2916
13:16:34|2.2916
13:16:35|2.2915
13:16:36|2.2913
13:16:38|2.2935
13:16:38|2.2935
13:16:40|2.2934
13:16:41|2.2959
13:16:42|2.2985
13:16:42|2.2967
13:16:44|2.2967
13:16:44|2.2967
13:16:45|2.2954
13:16:47|2.2933
13:16:47|2.2925
13:16:48|2.2924
13:16:49|2.2926
13:16:50|2.2926
13:16:51|2.2928
13:16:52|2.2902
13:16:54|2.2883
13:16:54|2.2898
13:16:56|2.289
13:16:57|2.2892
13:16:57|2.289
13:16:58|2.289
13:16:59|2.2906
13:17:00|2.2906
13:17:01|2.2894
13:17:02|2.2887
13:17:04|2.2875
13:17:05|2.288
13:17:05|2.288
13:17:07|2.2885
13:17:08|2.2886
13:17:08|2.2886
13:17:10|2.2883
13:17:11|2.2883
13:17:11|2.2884
13:17:12|2.2892
13:17:13|2.2901
13:17:15|2.2898
13:17:16|2.2898
13:17:18|2.2906
13:17:19|2.2887
13:17:20|2.2893
13:17:21|2.2893
13:17:22|2.2895
13:17:23|2.2898
13:17:24|2.2902
13:17:25|2.2906
13:17:26|2.2906
13:17:27|2.2911
13:17:28|2.2911
13:17:29|2.2911
13:17:31|2.2914
13:17:31|2.2917
13:17:32|2.2911
13:17:33|2.2917
13:17:34|2.2917
13:17:35|2.2913
13:17:36|2.2907
13:17:37|2.2917
13:17:38|2.2917
13:17:39|2.2918
13:17:40|2.2931
13:17:41|2.2936
13:17:42|2.2929
13:17:43|2.2926
13:17:44|2.2926
13:17:45|2.2926
13:17:46|2.2918
13:17:47|2.2917
13:17:48|2.2902
13:17:49|2.2902
13:17:50|2.2902
13:17:51|2.2902
13:17:52|2.2898
13:17:53|2.2901
13:17:54|2.2908
13:17:55|2.2908
13:17:56|2.2912
13:17:57|2.2918
13:17:58|2.2916
13:17:59|2.2914
13:18:00|2.2908
13:18:02|2.29
13:18:03|2.29
13:18:03|2.2885
13:18:04|2.2871
13:18:06|2.2909
13:18:07|2.2909
13:18:07|2.2901
13:18:08|2.2902
13:18:09|2.2894
13:18:11|2.29
13:18:12|2.29
13:18:13|2.2884
13:18:14|2.2886
13:18:15|2.2886
13:18:16|2.2883
13:18:18|2.2883
13:18:19|2.2894
13:18:20|2.2879
13:18:21|2.2876
13:18:22|2.2877
13:18:23|2.2872
13:18:24|2.2872
13:18:25|2.2879
13:18:26|2.2852
13:18:28|2.2857
13:18:28|2.2859
13:18:29|2.285
13:18:30|2.2849
13:18:32|2.2839
13:18:32|2.2839
13:18:33|2.2838
13:18:35|2.2838
13:18:36|2.2838
13:18:37|2.2832
13:18:38|2.2826
13:18:38|2.2823
13:18:39|2.282
13:18:40|2.2818
13:18:41|2.2846
13:18:43|2.2834
13:18:44|2.285
13:18:45|2.2866
13:18:45|2.2879
13:18:46|2.2874
13:18:48|2.2871
13:18:49|2.2865
13:18:49|2.2865
13:18:51|2.2865
13:18:51|2.2865
13:18:53|2.2852
13:18:54|2.2841
13:18:54|2.2852
13:18:56|2.2853
13:18:57|2.2853
13:18:58|2.2853
13:18:59|2.2861
13:19:00|2.2858
13:19:01|2.2855
13:19:02|2.2862
13:19:03|2.2836
13:19:05|2.2838
13:19:05|2.2838
13:19:07|2.2828
13:19:07|2.2822
13:19:08|2.2822
13:19:09|2.2823
13:19:11|2.2818
13:19:11|2.2815
13:19:13|2.2811
13:19:13|2.2817
13:19:15|2.2817
13:19:15|2.281
13:19:17|2.2806
13:19:18|2.2821
13:19:19|2.2817
13:19:21|2.2821
13:19:21|2.2817
13:19:22|2.2817
13:19:23|2.2819
13:19:24|2.2816
13:19:25|2.2816
13:19:26|2.2816
13:19:27|2.2799
13:19:28|2.2793
13:19:29|2.2793
13:19:30|2.2793
13:19:31|2.279
13:19:33|2.2804
13:19:33|2.2796
13:19:35|2.2789
13:19:36|2.2769
13:19:37|2.2772
13:19:38|2.2771
13:19:39|2.278
13:19:39|2.277
13:19:40|2.2777
13:19:41|2.2793
13:19:42|2.2796
13:19:44|2.2799
13:19:44|2.2816
13:19:45|2.2816
13:19:46|2.2808
13:19:47|2.2806
13:19:48|2.2806
13:19:50|2.28
13:19:51|2.2795
13:19:52|2.28
13:19:53|2.2799
13:19:53|2.2799
13:19:54|2.2801
13:19:55|2.281
13:19:56|2.2802
13:19:57|2.2802
13:19:59|2.2802
13:19:59|2.2807
13:20:00|2.2807
13:20:01|2.2789
13:20:02|2.2801
13:20:04|2.28
13:20:04|2.2801
13:20:06|2.2819
13:20:06|2.282
13:20:07|2.2815
13:20:08|2.2823
13:20:09|2.2838
13:20:10|2.2838
13:20:11|2.2838
13:20:12|2.2829
13:20:13|2.2829
13:20:15|2.2829
13:20:15|2.2829
13:20:16|2.283
13:20:17|2.2838
13:20:19|2.2831
13:20:20|2.283
13:20:21|2.2828
13:20:23|2.2823
13:20:24|2.2825
13:20:25|2.2835
13:20:25|2.2835
13:20:26|2.2835
13:20:28|2.2845
13:20:29|2.283
13:20:30|2.2823
13:20:30|2.2823
13:20:32|2.2832
13:20:33|2.2819
13:20:34|2.2819
13:20:35|2.2819
13:20:36|2.2819
13:20:37|2.283
13:20:38|2.2829
13:20:39|2.2831
13:20:40|2.2831
13:20:41|2.2831
13:20:42|2.2828
13:20:43|2.2841
13:20:44|2.2833
13:20:45|2.2826
13:20:46|2.2845
13:20:47|2.2848
13:20:48|2.284
13:20:49|2.2833
13:20:50|2.2833
13:20:52|2.284
13:20:53|2.2845
13:20:54|2.2847
13:20:55|2.2856
13:20:55|2.2861
13:20:56|2.286
13:20:58|2.286
13:20:58|2.2859
13:21:00|2.2862
13:21:00|2.2862
13:21:01|2.287
13:21:02|2.2874
13:21:03|2.2879
13:21:04|2.288
13:21:06|2.287
13:21:06|2.2875
13:21:07|2.2888
13:21:08|2.2884
13:21:10|2.2884
13:21:10|2.289
13:21:11|2.2892
13:21:12|2.29
13:21:14|2.2899
13:21:15|2.2894
13:21:15|2.2902
13:21:16|2.2903
13:21:18|2.2907
13:21:19|2.2911
13:21:20|2.291
13:21:21|2.2915
13:21:22|2.291
13:21:23|2.291
13:21:24|2.2915
13:21:26|2.2918
13:21:26|2.291
13:21:27|2.2916
13:21:28|2.2926
13:21:29|2.2918
13:21:30|2.2918
13:21:31|2.2887
13:21:32|2.2891
13:21:34|2.2888
13:21:34|2.2893
13:21:36|2.2901
13:21:37|2.2889
13:21:38|2.2897
13:21:39|2.289
13:21:40|2.289
13:21:41|2.2907
13:21:42|2.2897
13:21:43|2.2897
13:21:44|2.2897
13:21:45|2.2886
13:21:46|2.2884
13:21:47|2.2884
13:21:48|2.2886
13:21:48|2.2886
13:21:50|2.2893
13:21:51|2.2893
13:21:52|2.2893
13:21:53|2.289
13:21:54|2.2897
13:21:55|2.2895
13:21:56|2.2895
13:21:57|2.2905
13:21:58|2.2902
13:21:59|2.2895
13:22:00|2.2895
13:22:01|2.2895
13:22:01|2.29
13:22:03|2.2884
13:22:04|2.2884
13:22:05|2.2881
13:22:06|2.2879
13:22:07|2.2875
13:22:08|2.2871
13:22:09|2.2881
13:22:10|2.2867
13:22:11|2.2864
13:22:12|2.2878
13:22:13|2.2861
13:22:14|2.2856
13:22:15|2.2855
13:22:16|2.2849
13:22:17|2.2853
13:22:18|2.2852
13:22:19|2.2852
13:22:21|2.2865
13:22:21|2.2866
13:22:22|2.2863
13:22:23|2.2863
13:22:24|2.2855
13:22:25|2.2855
13:22:27|2.2869
13:22:27|2.2862
13:22:29|2.2855
13:22:30|2.2863
13:22:30|2.2863
13:22:32|2.2863
13:22:33|2.2863
13:22:34|2.2863
13:22:35|2.2863
13:22:36|2.2861
13:22:37|2.2861
13:22:38|2.2857
13:22:39|2.2862
13:22:40|2.2881
13:22:41|2.2881
13:22:42|2.2881
13:22:43|2.2876
13:22:44|2.2884
13:22:45|2.2888
13:22:46|2.289
13:22:47|2.2893
13:22:48|2.29
13:22:49|2.2913
13:22:49|2.2912
13:22:51|2.2911
13:22:51|2.2917
13:22:52|2.2904
13:22:54|2.2908
13:22:55|2.2915
13:22:56|2.2915
13:22:57|2.2925
13:22:58|2.2926
13:22:59|2.2917
13:23:00|2.2925
13:23:01|2.2924
13:23:02|2.2919
13:23:03|2.2915
13:23:04|2.2915
13:23:05|2.2915
13:23:06|2.2938
13:23:07|2.293
13:23:08|2.293
13:23:09|2.2908
13:23:10|2.2923
13:23:11|2.2923
13:23:12|2.2919
13:23:13|2.2918
13:23:14|2.2927
13:23:15|2.2911
13:23:16|2.2917
13:23:17|2.2917
13:23:18|2.2919
13:23:19|2.2908
13:23:20|2.2917
13:23:22|2.2927
13:23:22|2.2927
13:23:24|2.2934
13:23:25|2.2925
13:23:26|2.2942
13:23:28|2.2946
13:23:28|2.2954
13:23:29|2.2961
13:23:31|2.2954
13:23:32|2.2953
13:23:32|2.2945
13:23:33|2.2954
13:23:35|2.2953
13:23:36|2.2944
13:23:37|2.2947
13:23:38|2.295
13:23:39|2.2954
13:23:39|2.2959
13:23:40|2.2937
13:23:42|2.2937
13:23:43|2.2966
13:23:44|2.2958
13:23:45|2.2958
13:23:46|2.2943
13:23:47|2.2943
13:23:48|2.2938
13:23:49|2.2935
13:23:50|2.2935
13:23:51|2.294
13:23:53|2.2928
13:23:54|2.2933
13:23:55|2.2915
13:23:56|2.2909
13:23:56|2.2908
13:23:58|2.2907
13:23:59|2.29
13:23:59|2.2904
13:24:00|2.29
13:24:01|2.2888
13:24:03|2.2884
13:24:03|2.2884
13:24:04|2.2879
13:24:05|2.288
13:24:06|2.2867
13:24:07|2.2876
13:24:09|2.2867
13:24:09|2.2879
13:24:11|2.2879
13:24:11|2.2879
13:24:12|2.2871
13:24:13|2.2858
13:24:15|2.2863
13:24:15|2.2866
13:24:16|2.2877
13:24:17|2.2858
13:24:18|2.2858
13:24:20|2.2858
13:24:21|2.2858
13:24:22|2.2859
13:24:23|2.2859
13:24:24|2.2858
13:24:25|2.2852
13:24:27|2.285
13:24:27|2.2868
13:24:28|2.2857
13:24:29|2.2868
13:24:30|2.2868
13:24:32|2.2868
13:24:32|2.2868
13:24:34|2.2863
13:24:35|2.286
13:24:35|2.2858
13:24:37|2.2858
13:24:38|2.2857
13:24:39|2.2863
13:24:40|2.2866
13:24:41|2.2873
13:24:42|2.2871
13:24:43|2.2871
13:24:44|2.287
13:24:45|2.2873
13:24:46|2.2872
13:24:47|2.2872
13:24:48|2.2875
13:24:49|2.2887
13:24:50|2.2891
13:24:51|2.2876
13:24:52|2.2876
13:24:53|2.2876
13:24:54|2.285
13:24:55|2.2856
13:24:56|2.2856
13:24:57|2.2856
13:24:58|2.2859
13:24:59|2.2867
13:25:00|2.2858
13:25:01|2.2852
13:25:02|2.285
13:25:03|2.2855
13:25:04|2.2857
13:25:05|2.2872
13:25:07|2.2863
13:25:07|2.2851
13:25:08|2.2858
13:25:09|2.286
13:25:10|2.2846
13:25:11|2.2849
13:25:12|2.2859
13:25:13|2.2859
13:25:15|2.2845
13:25:15|2.285
13:25:16|2.2849
13:25:18|2.2839
13:25:19|2.2838
13:25:19|2.2838
13:25:20|2.2849
13:25:21|2.2844
13:25:22|2.2844
13:25:24|2.2858
13:25:25|2.2857
13:25:26|2.2857
13:25:27|2.2856
13:25:28|2.2856
13:25:29|2.2851
13:25:29|2.2851
13:25:31|2.2851
13:25:32|2.2851
13:25:33|2.288
13:25:34|2.2879
13:25:35|2.2878
13:25:36|2.2878
13:25:37|2.2873
13:25:38|2.2873
13:25:39|2.2861
13:25:40|2.2861
13:25:41|2.2861
13:25:43|2.2871
13:25:43|2.2878
13:25:45|2.2872
13:25:45|2.2872
13:25:46|2.2872
13:25:48|2.2888
13:25:49|2.2888
13:25:50|2.2888
13:25:51|2.2888
13:25:52|2.2889
13:25:53|2.2883
13:25:53|2.2873
13:25:54|2.2873
13:25:56|2.2873
13:25:57|2.2889
13:25:57|2.2886
13:25:59|2.2886
13:25:59|2.2892
13:26:01|2.2893
13:26:02|2.29
13:26:02|2.2899
13:26:03|2.2899
13:26:05|2.2902
13:26:05|2.2902
13:26:06|2.2903
13:26:08|2.2908
13:26:08|2.2899
13:26:09|2.2899
13:26:11|2.2899
13:26:11|2.2898
13:26:12|2.2898
13:26:13|2.2897
13:26:14|2.2897
13:26:16|2.2897
13:26:16|2.2896
13:26:17|2.2895
13:26:18|2.2895
13:26:20|2.2891
13:26:21|2.2893
13:26:21|2.2893
13:26:23|2.2889
13:26:23|2.2889
13:26:25|2.2882
13:26:26|2.2909
13:26:28|2.2911
13:26:29|2.2903
13:26:30|2.2917
13:26:31|2.2907
13:26:32|2.292
13:26:33|2.2924
13:26:33|2.2933
13:26:34|2.2931
13:26:36|2.2923
13:26:37|2.2923
13:26:37|2.2923
13:26:38|2.293
13:26:40|2.2928
13:26:41|2.2928
13:26:42|2.2921
13:26:43|2.2927
13:26:44|2.2931
13:26:45|2.2942
13:26:46|2.2944
13:26:47|2.2938
13:26:48|2.294
13:26:49|2.294
13:26:50|2.294
13:26:51|2.2934
13:26:52|2.2934
13:26:53|2.2917
13:26:54|2.291
13:26:55|2.29
13:26:57|2.2914
13:26:57|2.2915
13:26:58|2.2914
13:26:59|2.2914
13:27:00|2.2914
13:27:01|2.2923
13:27:02|2.2922
13:27:03|2.2918
13:27:04|2.292
13:27:05|2.292
13:27:06|2.2915
13:27:07|2.2915
13:27:08|2.2918
13:27:09|2.2908
13:27:10|2.2904
13:27:11|2.2901
13:27:12|2.2901
13:27:13|2.2887
13:27:14|2.2883
13:27:16|2.2886
13:27:16|2.2877
13:27:17|2.2868
13:27:19|2.2868
13:27:20|2.2876
13:27:21|2.2876
13:27:22|2.2876
13:27:23|2.2875
13:27:24|2.2875
13:27:25|2.2869
13:27:26|2.2869
13:27:28|2.2881
13:27:28|2.2881
13:27:30|2.2889
13:27:31|2.2889
13:27:32|2.2892
13:27:33|2.2892
13:27:34|2.2891
13:27:35|2.289
13:27:37|2.289
13:27:38|2.2867
13:27:39|2.2867
13:27:40|2.2879
13:27:41|2.2879
13:27:42|2.2879
13:27:43|2.288
13:27:44|2.2882
13:27:45|2.2887
13:27:46|2.2903
13:27:47|2.2901
13:27:48|2.2901
13:27:49|2.2901
13:27:50|2.2901
13:27:51|2.289
13:27:52|2.2894
13:27:53|2.2894
13:27:54|2.2901
13:27:55|2.2894
13:27:56|2.2889
13:27:57|2.2888
13:27:58|2.2873
13:27:59|2.2881
13:28:00|2.2881
13:28:01|2.2881
13:28:02|2.2876
13:28:03|2.2876
13:28:04|2.2875
13:28:05|2.2876
13:28:06|2.2875
13:28:07|2.2871
13:28:08|2.2871
13:28:09|2.2871
13:28:10|2.2872
13:28:11|2.2872
13:28:12|2.2871
13:28:13|2.2869
13:28:15|2.287
13:28:15|2.287
13:28:16|2.2877
13:28:17|2.2877
13:28:18|2.289
13:28:19|2.2913
13:28:20|2.2912
13:28:21|2.2908
13:28:22|2.2901
13:28:23|2.2904
13:28:24|2.2904
13:28:26|2.2896
13:28:27|2.2896
13:28:28|2.2894
13:28:29|2.29
13:28:30|2.2882
13:28:32|2.2882
13:28:32|2.2882
13:28:34|2.2893
13:28:35|2.2893
13:28:36|2.2893
13:28:38|2.2898
13:28:38|2.2898
13:28:39|2.2896
13:28:40|2.2901
13:28:41|2.29
13:28:42|2.2917
13:28:43|2.2913
13:28:44|2.2913
13:28:46|2.2908
13:28:47|2.2915
13:28:47|2.291
13:28:49|2.2917
13:28:50|2.2918
13:28:50|2.2912
13:28:52|2.2912
13:28:52|2.2913
13:28:53|2.2889
13:28:54|2.2899
13:28:55|2.2889
13:28:56|2.2896
13:28:58|2.2896
13:28:58|2.2895
13:29:00|2.2903
13:29:00|2.29
13:29:02|2.2896
13:29:03|2.2889
13:29:04|2.2904
13:29:05|2.2904
13:29:05|2.2904
13:29:06|2.2904
13:29:07|2.2912
13:29:08|2.2921
13:29:09|2.2921
13:29:10|2.2925
13:29:11|2.2924
13:29:12|2.2924
13:29:13|2.292
13:29:15|2.2924
13:29:16|2.2923
13:29:17|2.2919
13:29:18|2.2924
13:29:18|2.292
13:29:19|2.292
13:29:21|2.2925
13:29:22|2.2925
13:29:23|2.2925
13:29:23|2.2925
13:29:25|2.2926
13:29:26|2.2934
13:29:27|2.2935
13:29:29|2.2945
13:29:30|2.295
13:29:30|2.2954
13:29:31|2.297
13:29:33|2.2963
13:29:34|2.2969
13:29:35|2.2969
13:29:36|2.2969
13:29:37|2.2969
13:29:38|2.295
13:29:39|2.2949
13:29:40|2.2956
13:29:41|2.2951
13:29:42|2.2952
13:29:43|2.2954
13:29:44|2.2963
13:29:45|2.2965
13:29:46|2.2958
13:29:47|2.2961
13:29:48|2.2965
13:29:49|2.2968
13:29:50|2.2952
13:29:51|2.2938
13:29:52|2.295
13:29:53|2.295
13:29:54|2.2941
13:29:55|2.2927
13:29:56|2.2927
13:29:57|2.2932
13:29:58|2.2921
13:29:59|2.2914
13:30:00|2.2907
13:30:01|2.2912
13:30:02|2.2921
13:30:04|2.2926
13:30:05|2.2932
13:30:06|2.2928
13:30:07|2.2928
13:30:08|2.2925
13:30:09|2.2912
13:30:10|2.2925
13:30:11|2.2925
13:30:11|2.2948
13:30:13|2.2947
13:30:14|2.2947
13:30:14|2.294
13:30:15|2.2939
13:30:17|2.2947
13:30:17|2.2947
13:30:18|2.2971
13:30:20|2.2975
13:30:21|2.2972
13:30:22|2.2981
13:30:23|2.2987
13:30:24|2.2985
13:30:25|2.2989
13:30:26|2.2998
13:30:27|2.302
13:30:29|2.3008
13:30:30|2.304
13:30:31|2.3054
13:30:32|2.3077
13:30:34|2.307
13:30:35|2.3059
13:30:36|2.3071
13:30:37|2.3061
13:30:38|2.3051
13:30:39|2.3031
13:30:40|2.3043
13:30:41|2.3028
13:30:42|2.3017
13:30:44|2.301
13:30:44|2.3017
13:30:46|2.3017
13:30:46|2.3008
13:30:47|2.3013
13:30:49|2.3013
13:30:49|2.3
13:30:51|2.2999
13:30:51|2.3008
13:30:53|2.2985
13:30:53|2.2989
13:30:55|2.2981
13:30:55|2.2994
13:30:57|2.2995
13:30:57|2.2995
13:30:58|2.2988
13:31:00|2.2984
13:31:00|2.2984
13:31:02|2.2977
13:31:03|2.2977
13:31:04|2.2968
13:31:04|2.2976
13:31:06|2.295
13:31:06|2.2942
13:31:07|2.294
13:31:08|2.2925
13:31:09|2.291
13:31:10|2.291
13:31:11|2.2918
13:31:13|2.2909
13:31:14|2.2914
13:31:15|2.2916
13:31:15|2.2915
13:31:17|2.2908
13:31:17|2.2905
13:31:19|2.2901
13:31:19|2.2894
13:31:21|2.2894
13:31:21|2.2893
13:31:22|2.2885
13:31:23|2.2888
13:31:24|2.2894
13:31:25|2.2881
13:31:27|2.2876
13:31:28|2.2871
13:31:28|2.2861
13:31:30|2.2867
13:31:31|2.2862
13:31:33|2.2876
13:31:33|2.2867
13:31:34|2.2869
13:31:36|2.2878
13:31:37|2.2873
13:31:38|2.2879
13:31:39|2.2881
13:31:40|2.288
13:31:41|2.288
13:31:44|2.2882
13:31:45|2.2888
13:31:46|2.2892
13:31:48|2.2888
13:31:48|2.2882
13:31:49|2.2879
13:31:50|2.2877
13:31:51|2.2857
13:31:52|2.2857
13:31:53|2.2857
13:31:54|2.2865
13:31:56|2.2859
13:31:56|2.285
13:31:58|2.2855
13:31:58|2.2857
13:32:00|2.2857
13:32:00|2.2857
13:32:02|2.2851
13:32:03|2.2847
13:32:03|2.2843
13:32:05|2.2843
13:32:05|2.2843
13:32:07|2.2872
13:32:08|2.2871
13:32:09|2.2877
13:32:09|2.2879
13:32:10|2.2876
13:32:11|2.288
13:32:13|2.2876
13:32:13|2.2876
13:32:15|2.2881
13:32:15|2.2881
13:32:16|2.2885
13:32:18|2.2881
13:32:19|2.2889
13:32:19|2.2881
13:32:21|2.2877
13:32:21|2.2879
13:32:23|2.2877
13:32:23|2.2864
13:32:24|2.2864
13:32:26|2.2864
13:32:26|2.286
13:32:28|2.2861
13:32:28|2.285
13:32:30|2.285
13:32:31|2.285
13:32:32|2.2849
13:32:33|2.285
13:32:34|2.2846
13:32:36|2.2851
13:32:37|2.285
13:32:37|2.2854
13:32:39|2.2873
13:32:39|2.288
13:32:41|2.2886
13:32:42|2.2884
13:32:43|2.2876
13:32:43|2.2863
13:32:45|2.285
13:32:46|2.2844
13:32:47|2.2848
13:32:48|2.2848
13:32:49|2.2851
13:32:50|2.2844
13:32:51|2.2846
13:32:52|2.2836
13:32:53|2.2842
13:32:54|2.2842
13:32:54|2.2842
13:32:56|2.2843
13:32:56|2.2849
13:32:58|2.284
13:32:59|2.284
13:33:00|2.2843
13:33:00|2.284
13:33:02|2.2834
13:33:03|2.2834
13:33:03|2.2829
13:33:05|2.2833
13:33:06|2.2828
13:33:06|2.2832
13:33:08|2.2832
13:33:08|2.2832
13:33:10|2.2827
13:33:11|2.2834
13:33:12|2.2836
13:33:13|2.284
13:33:14|2.284
13:33:15|2.2845
13:33:16|2.2845
13:33:18|2.2845
13:33:18|2.2845
13:33:20|2.284
13:33:20|2.2833
13:33:21|2.2832
13:33:22|2.2832
13:33:23|2.2835
13:33:24|2.2834
13:33:25|2.2827
13:33:26|2.2819
13:33:28|2.2807
13:33:28|2.28
13:33:29|2.2801
13:33:31|2.2789
13:33:32|2.2791
13:33:33|2.2789
13:33:35|2.2785
13:33:36|2.279
13:33:37|2.2802
13:33:38|2.2802
13:33:39|2.28
13:33:40|2.2799
13:33:41|2.2799
13:33:42|2.2803
13:33:43|2.2799
13:33:44|2.2812
13:33:45|2.2826
13:33:46|2.283
13:33:47|2.2829
13:33:48|2.2829
13:33:49|2.2816
13:33:50|2.2802
13:33:51|2.2802
13:33:52|2.2802
13:33:54|2.2802
13:33:54|2.2808
13:33:55|2.2808
13:33:57|2.2821
13:33:58|2.2821
13:33:59|2.2816
13:34:00|2.2816
13:34:01|2.2803
13:34:02|2.2803
13:34:03|2.2803
13:34:04|2.2803
13:34:05|2.2815
13:34:06|2.2815
13:34:07|2.2814
13:34:08|2.2815
13:34:09|2.2815
13:34:10|2.2816
13:34:11|2.2815
13:34:12|2.2815
13:34:13|2.2815
13:34:14|2.2814
13:34:15|2.2814
13:34:16|2.2814
13:34:17|2.2808
13:34:18|2.2808
13:34:19|2.2808
13:34:20|2.2808
13:34:21|2.2803
13:34:22|2.2803
13:34:23|2.2803
13:34:24|2.2803
13:34:25|2.2803
13:34:26|2.2803
13:34:27|2.2802
13:34:28|2.2802
13:34:29|2.2803
13:34:30|2.2801
13:34:31|2.2802
13:34:32|2.2809
13:34:33|2.2808
13:34:34|2.2809
13:34:36|2.281
13:34:37|2.2805
13:34:37|2.2805
13:34:39|2.2803
13:34:40|2.2801
13:34:41|2.2792
13:34:42|2.2791
13:34:43|2.2791
13:34:44|2.2788
13:34:46|2.2788
13:34:46|2.2781
13:34:48|2.2784
13:34:49|2.2784
13:34:50|2.2788
13:34:51|2.2791
13:34:52|2.2795
13:34:52|2.2795
13:34:54|2.281
13:34:54|2.2808
13:34:56|2.281
13:34:56|2.28
13:34:57|2.2805
13:34:59|2.2807
13:34:59|2.2799
13:35:00|2.2806
13:35:02|2.2806
13:35:03|2.2793
13:35:04|2.2789
13:35:04|2.2799
13:35:06|2.2795
13:35:07|2.2792
13:35:08|2.2792
13:35:09|2.2788
13:35:09|2.278
13:35:10|2.278
13:35:11|2.2776
13:35:12|2.2771
13:35:13|2.2772
13:35:14|2.2772
13:35:16|2.2767
13:35:17|2.2768
13:35:17|2.2766
13:35:18|2.2766
13:35:20|2.276
13:35:21|2.2768
13:35:21|2.2766
13:35:22|2.276
13:35:24|2.2785
13:35:25|2.2783
13:35:25|2.2783
13:35:26|2.2777
13:35:28|2.2777
13:35:29|2.2775
13:35:30|2.2789
13:35:31|2.2788
13:35:32|2.279
13:35:33|2.28
13:35:35|2.2801
13:35:36|2.2797
13:35:36|2.2798
13:35:38|2.2798
13:35:39|2.2801
13:35:40|2.2796
13:35:41|2.2796
13:35:41|2.2797
13:35:43|2.2798
13:35:44|2.2789
13:35:45|2.2789
13:35:46|2.2788
13:35:47|2.2788
13:35:49|2.2784
13:35:49|2.2784
13:35:51|2.2811
13:35:52|2.2804
13:35:53|2.2804
13:35:54|2.2808
13:35:55|2.2811
13:35:55|2.2809
13:35:57|2.281
13:35:58|2.281
13:35:59|2.2814
13:36:00|2.2813
13:36:00|2.2821
13:36:02|2.2825
13:36:03|2.2834
13:36:04|2.2847
13:36:05|2.2847
13:36:06|2.285
13:36:07|2.2859
13:36:08|2.2857
13:36:09|2.2867
13:36:10|2.2864
13:36:11|2.2857
13:36:12|2.2857
13:36:13|2.2849
13:36:14|2.2835
13:36:15|2.283
13:36:16|2.2814
13:36:17|2.2822
13:36:18|2.2822
13:36:19|2.2816
13:36:20|2.2809
13:36:21|2.2803
13:36:22|2.2806
13:36:23|2.2808
13:36:24|2.2795
13:36:25|2.2789
13:36:26|2.2786
13:36:27|2.2786
13:36:28|2.278
13:36:29|2.2774
13:36:30|2.2766
13:36:32|2.2764
13:36:32|2.277
13:36:34|2.2776
13:36:35|2.2766
13:36:36|2.2774
13:36:37|2.2797
13:36:38|2.2817
13:36:40|2.2818
13:36:40|2.2817
13:36:42|2.2818
13:36:43|2.2816
13:36:43|2.2816
13:36:44|2.2824
13:36:45|2.2804
13:36:46|2.2804
13:36:48|2.279
13:36:49|2.2786
13:36:50|2.2783
13:36:51|2.2783
13:36:52|2.2786
13:36:53|2.279
13:36:54|2.2796
13:36:55|2.2796
13:36:56|2.2796
13:36:57|2.2779
13:36:58|2.278
13:36:59|2.2779
13:37:00|2.2779
13:37:01|2.28
13:37:02|2.28
13:37:03|2.2801
13:37:04|2.28
13:37:05|2.279
13:37:06|2.2792
13:37:07|2.2792
13:37:08|2.2803
13:37:09|2.2804
13:37:10|2.2804
13:37:10|2.2805
13:37:12|2.2803
13:37:13|2.2803
13:37:14|2.2812
13:37:16|2.2805
13:37:17|2.2811
13:37:18|2.2811
13:37:18|2.2811
13:37:20|2.2811
13:37:21|2.2799
13:37:22|2.2799
13:37:23|2.2799
13:37:24|2.2792
13:37:25|2.2793
13:37:26|2.2793
13:37:27|2.278
13:37:28|2.278
13:37:29|2.2783
13:37:30|2.2777
13:37:31|2.2777
13:37:33|2.2778
13:37:33|2.279
13:37:35|2.2783
13:37:36|2.2784
13:37:37|2.2785
13:37:39|2.2781
13:37:40|2.2778
13:37:41|2.2768
13:37:42|2.2768
13:37:43|2.2761
13:37:44|2.2765
13:37:45|2.2765
13:37:46|2.276
13:37:47|2.2762
13:37:48|2.2753
13:37:49|2.2758
13:37:50|2.2754
13:37:51|2.2738
13:37:53|2.2739
13:37:53|2.2743
13:37:54|2.2743
13:37:55|2.2749
13:37:56|2.2745
13:37:58|2.2755
13:37:58|2.2755
13:37:59|2.2755
13:38:00|2.2741
13:38:01|2.2741
13:38:02|2.2741
13:38:03|2.275
13:38:04|2.2747
13:38:05|2.2741
13:38:06|2.2741
13:38:07|2.2741
13:38:09|2.2739
13:38:09|2.2739
13:38:10|2.273
13:38:11|2.2743
13:38:12|2.2743
13:38:13|2.275
13:38:15|2.2737
13:38:15|2.2737
13:38:16|2.2734
13:38:17|2.2762
13:38:18|2.2762
13:38:19|2.2756
13:38:20|2.2742
13:38:21|2.2742
13:38:22|2.2742
13:38:24|2.2736
13:38:24|2.2736
13:38:26|2.2742
13:38:26|2.2741
13:38:28|2.2744
13:38:29|2.2729
13:38:30|2.2733
13:38:31|2.2733
13:38:31|2.2718
13:38:33|2.2717
13:38:33|2.2705
13:38:35|2.2699
13:38:36|2.2699
13:38:38|2.2697
13:38:38|2.2691
13:38:40|2.2695
13:38:41|2.269
13:38:42|2.2688
13:38:43|2.2676
13:38:45|2.2686
13:38:45|2.2684
13:38:46|2.2685
13:38:47|2.2685
13:38:48|2.2683
13:38:49|2.2684
13:38:50|2.2682
13:38:51|2.2675
13:38:52|2.2666
13:38:53|2.267
13:38:54|2.2664
13:38:55|2.2667
13:38:56|2.2666
13:38:57|2.2664
13:38:58|2.2664
13:38:59|2.266
13:39:00|2.2666
13:39:01|2.2665
13:39:02|2.2664
13:39:03|2.2663
13:39:04|2.2665
13:39:05|2.2665
13:39:06|2.2665
13:39:07|2.267
13:39:08|2.267
13:39:09|2.267
13:39:10|2.267
13:39:11|2.2684
13:39:12|2.2696
13:39:13|2.27
13:39:14|2.2698
13:39:15|2.2709
13:39:16|2.2696
13:39:17|2.2689
13:39:18|2.27
13:39:19|2.2692
13:39:20|2.2687
13:39:21|2.2689
13:39:22|2.2676
13:39:23|2.2661
13:39:24|2.2664
13:39:25|2.2664
13:39:26|2.2664
13:39:27|2.2666
13:39:28|2.2664
13:39:29|2.2666
13:39:30|2.2666
13:39:31|2.266
13:39:32|2.2668
13:39:33|2.2668
13:39:34|2.2662
13:39:35|2.2664
13:39:37|2.2668
13:39:38|2.2667
13:39:39|2.267
13:39:41|2.267
13:39:42|2.266
13:39:42|2.2654
13:39:43|2.2654
13:39:44|2.2641
13:39:45|2.2625
13:39:46|2.2626
13:39:47|2.2605
13:39:49|2.261
13:39:49|2.2617
13:39:50|2.2622
13:39:52|2.2626
13:39:53|2.2626
13:39:54|2.2612
13:39:54|2.2612
13:39:55|2.262
13:39:57|2.262
13:39:57|2.262
13:39:58|2.2613
13:40:00|2.261
13:40:00|2.261
13:40:01|2.2615
13:40:03|2.2615
13:40:04|2.2607
13:40:04|2.2607
13:40:06|2.2601
13:40:07|2.2611
13:40:07|2.2609
13:40:08|2.2603
13:40:09|2.2611
13:40:11|2.2609
13:40:11|2.2604
13:40:12|2.2597
13:40:14|2.2593
13:40:15|2.2598
13:40:16|2.2605
13:40:17|2.2604
13:40:18|2.2592
13:40:20|2.259
13:40:20|2.2586
13:40:21|2.2579
13:40:22|2.2588
13:40:24|2.2586
13:40:24|2.2598
13:40:25|2.2592
13:40:27|2.2588
13:40:28|2.2579
13:40:29|2.2579
13:40:30|2.2579
13:40:31|2.258
13:40:32|2.2597
13:40:33|2.2589
13:40:33|2.2598
13:40:35|2.2592
13:40:36|2.259
13:40:37|2.257
13:40:38|2.2576
13:40:39|2.2576
13:40:41|2.2579
13:40:42|2.2579
13:40:43|2.2576
13:40:43|2.2575
13:40:45|2.2575
13:40:46|2.2575
13:40:47|2.2575
13:40:48|2.2576
13:40:48|2.2579
13:40:50|2.2579
13:40:51|2.2575
13:40:52|2.2588
13:40:53|2.259
13:40:54|2.259
13:40:55|2.2599
13:40:56|2.2603
13:40:57|2.2623
13:40:58|2.2608
13:40:59|2.2608
13:41:00|2.2601
13:41:01|2.2609
13:41:02|2.2609
13:41:03|2.2621
13:41:04|2.2622
13:41:05|2.2622
13:41:06|2.2629
13:41:07|2.264
13:41:08|2.2627
13:41:10|2.2622
13:41:10|2.2612
13:41:11|2.262
13:41:12|2.2613
13:41:13|2.2621
13:41:14|2.262
13:41:15|2.262
13:41:17|2.2631
13:41:17|2.2631
13:41:19|2.2631
13:41:19|2.2631
13:41:20|2.2616
13:41:21|2.261
13:41:23|2.2617
13:41:23|2.2617
13:41:25|2.2602
13:41:25|2.2602
13:41:27|2.2608
13:41:27|2.2602
13:41:29|2.2603
13:41:29|2.2606
13:41:31|2.2607
13:41:31|2.2607
13:41:33|2.2608
13:41:33|2.2619
13:41:34|2.2619
13:41:35|2.2619
13:41:36|2.2613
13:41:37|2.2614
13:41:39|2.2614
13:41:40|2.2605
13:41:42|2.2619
13:41:43|2.2619
13:41:44|2.2611
13:41:45|2.262
13:41:46|2.2626
13:41:47|2.2626
13:41:48|2.2626
13:41:49|2.2626
13:41:50|2.2626
13:41:51|2.2614
13:41:52|2.2617
13:41:53|2.2617
13:41:54|2.262
13:41:55|2.262
13:41:57|2.2624
13:41:57|2.2622
13:41:58|2.2622
13:41:59|2.262
13:42:00|2.262
13:42:01|2.2624
13:42:03|2.2624
13:42:03|2.2624
13:42:05|2.2624
13:42:06|2.2615
13:42:07|2.2624
13:42:08|2.2619
13:42:09|2.2624
13:42:10|2.2625
13:42:11|2.2627
13:42:12|2.2627
13:42:13|2.2627
13:42:14|2.263
13:42:16|2.2634
13:42:16|2.2639
13:42:18|2.2646
13:42:19|2.2657
13:42:19|2.2664
13:42:20|2.266
13:42:22|2.2662
13:42:22|2.268
13:42:24|2.2678
13:42:25|2.2677
13:42:25|2.2699
13:42:26|2.2685
13:42:28|2.2685
13:42:29|2.2693
13:42:30|2.2702
13:42:31|2.2701
13:42:31|2.2701
13:42:32|2.27
13:42:33|2.269
13:42:34|2.2685
13:42:35|2.2685
13:42:36|2.2669
13:42:37|2.2663
13:42:39|2.2655
13:42:40|2.2632
13:42:42|2.264
13:42:43|2.2637
13:42:43|2.2647
13:42:45|2.2653
13:42:46|2.2654
13:42:47|2.2654
13:42:48|2.2661
13:42:49|2.2655
13:42:51|2.2655
13:42:52|2.2666
13:42:52|2.2681
13:42:53|2.2674
13:42:55|2.2687
13:42:55|2.2687
13:42:57|2.2694
13:42:57|2.2685
13:42:59|2.2695
13:43:00|2.2697
13:43:01|2.2695
13:43:02|2.2695
13:43:03|2.2694
13:43:04|2.2694
13:43:05|2.269
13:43:06|2.2687
13:43:07|2.2686
13:43:08|2.2687
13:43:09|2.2687
13:43:10|2.2697
13:43:12|2.268
13:43:12|2.2696
13:43:14|2.27
13:43:15|2.27
13:43:16|2.2696
13:43:16|2.2693
13:43:17|2.2685
13:43:18|2.267
13:43:19|2.2677
13:43:20|2.2677
13:43:22|2.2666
13:43:23|2.2666
13:43:24|2.2669
13:43:25|2.2673
13:43:26|2.2682
13:43:27|2.2691
13:43:28|2.2691
13:43:29|2.2697
13:43:30|2.2695
13:43:32|2.2695
13:43:32|2.2684
13:43:33|2.2695
13:43:34|2.2697
13:43:35|2.2697
13:43:36|2.2693
13:43:37|2.2703
13:43:38|2.2714
13:43:39|2.272
13:43:41|2.2735
13:43:42|2.2737
13:43:44|2.2748
13:43:45|2.275
13:43:45|2.275
13:43:47|2.275
13:43:48|2.275
13:43:49|2.2742
13:43:50|2.2749
13:43:51|2.275
13:43:53|2.2754
13:43:54|2.2752
13:43:55|2.2751
13:43:56|2.2751
13:43:56|2.275
13:43:57|2.275
13:43:59|2.2743
13:44:00|2.2747
13:44:01|2.2742
13:44:01|2.2744
13:44:02|2.2733
13:44:04|2.2759
13:44:04|2.2759
13:44:05|2.2759
13:44:06|2.2759
13:44:07|2.2758
13:44:08|2.2752
13:44:09|2.2752
13:44:11|2.2755
13:44:11|2.2759
13:44:12|2.2759
13:44:14|2.2759
13:44:15|2.2762
13:44:16|2.2741
13:44:16|2.2718
13:44:17|2.2718
13:44:19|2.2718
13:44:19|2.2718
13:44:20|2.2731
13:44:22|2.2733
13:44:23|2.2733
13:44:23|2.2733
13:44:24|2.2734
13:44:26|2.2729
13:44:26|2.2729
13:44:28|2.2733
13:44:28|2.2717
13:44:29|2.2728
13:44:31|2.2729
13:44:32|2.2747
13:44:32|2.2755
13:44:33|2.2749
13:44:34|2.2749
13:44:35|2.2753
13:44:37|2.2746
13:44:37|2.2746
13:44:38|2.2727
13:44:40|2.2729
13:44:41|2.2729
13:44:42|2.2718
13:44:43|2.2729
13:44:44|2.2729
13:44:45|2.2733
13:44:47|2.2733
13:44:47|2.2762
13:44:48|2.276
13:44:50|2.2759
13:44:51|2.276
13:44:52|2.276
13:44:53|2.2733
13:44:54|2.2732
13:44:54|2.2721
13:44:56|2.2729
13:44:57|2.2728
13:44:58|2.2728
13:44:59|2.273
13:45:00|2.273
13:45:01|2.2732
13:45:02|2.2727
13:45:03|2.2727
13:45:04|2.2722
13:45:06|2.2727
13:45:06|2.2733
13:45:08|2.2733
13:45:08|2.2733
13:45:09|2.2743
13:45:10|2.2743
13:45:12|2.2743
13:45:13|2.2755
13:45:14|2.2755
13:45:15|2.2755
13:45:16|2.2755
13:45:16|2.2734
13:45:18|2.2761
13:45:19|2.2758
13:45:20|2.2758
13:45:21|2.2758
13:45:22|2.2758
13:45:23|2.2758
13:45:24|2.2756
13:45:25|2.2756
13:45:26|2.2733
13:45:27|2.2744
13:45:28|2.273
13:45:28|2.273
13:45:30|2.273
13:45:31|2.2749
13:45:32|2.2749
13:45:33|2.2744
13:45:34|2.2744
13:45:35|2.2744
13:45:36|2.2744
13:45:37|2.2743
13:45:38|2.2752
13:45:39|2.2752
13:45:39|2.2743
13:45:40|2.2743
13:45:42|2.2743
13:45:43|2.274
13:45:45|2.2739
13:45:46|2.2739
13:45:46|2.2739
13:45:47|2.2738
13:45:49|2.2738
13:45:50|2.2761
13:45:51|2.2773
13:45:52|2.2773
13:45:54|2.2768
13:45:55|2.2768
13:45:55|2.2768
13:45:56|2.2787
13:45:57|2.2784
13:45:58|2.2783
13:45:59|2.28
13:46:00|2.2758
13:46:01|2.2758
13:46:02|2.2751
13:46:03|2.2745
13:46:04|2.2745
13:46:06|2.274
13:46:07|2.2748
13:46:07|2.2748
13:46:09|2.2738
13:46:10|2.2741
13:46:10|2.2739
13:46:12|2.2739
13:46:12|2.2742
13:46:14|2.2742
13:46:14|2.2742
13:46:16|2.2762
13:46:16|2.2755
13:46:17|2.275
13:46:18|2.274
13:46:19|2.2747
13:46:21|2.2747
13:46:21|2.2751
13:46:23|2.2751
13:46:23|2.2768
13:46:24|2.2785
13:46:25|2.2794
13:46:26|2.2789
13:46:27|2.2792
13:46:29|2.2783
13:46:29|2.2791
13:46:30|2.2796
13:46:32|2.2805
13:46:32|2.2808
13:46:33|2.2817
13:46:34|2.2807
13:46:36|2.2794
13:46:37|2.2794
13:46:37|2.2794
13:46:39|2.2793
13:46:39|2.2793
13:46:41|2.2796
13:46:42|2.2797
13:46:42|2.2793
13:46:44|2.2785
13:46:46|2.2785
13:46:47|2.2783
13:46:48|2.2777
13:46:50|2.2769
13:46:50|2.2785
13:46:51|2.2768
13:46:52|2.2768
13:46:53|2.2768
13:46:54|2.2771
13:46:56|2.276
13:46:57|2.276
13:46:58|2.2755
13:46:59|2.2759
13:47:00|2.2773
13:47:02|2.2773
13:47:02|2.2763
13:47:03|2.2763
13:47:04|2.2772
13:47:05|2.2772
13:47:06|2.2773
13:47:07|2.2779
13:47:08|2.2785
13:47:09|2.2775
13:47:10|2.2772
13:47:11|2.2772
13:47:12|2.2772
13:47:13|2.2759
13:47:14|2.2746
13:47:15|2.2746
13:47:16|2.2746
13:47:17|2.2745
13:47:18|2.2745
13:47:19|2.2745
13:47:20|2.2746
13:47:21|2.276
13:47:22|2.2755
13:47:23|2.2756
13:47:24|2.2756
13:47:25|2.2757
13:47:26|2.2756
13:47:27|2.276
13:47:28|2.276
13:47:29|2.276
13:47:30|2.2771
13:47:31|2.2771
13:47:32|2.2771
13:47:33|2.2787
13:47:34|2.2799
13:47:35|2.28
13:47:36|2.2806
13:47:37|2.281
13:47:38|2.2808
13:47:39|2.2807
13:47:40|2.2806
13:47:41|2.28
13:47:42|2.2806
13:47:43|2.2807
13:47:45|2.2811
13:47:46|2.2807
13:47:47|2.2809
13:47:49|2.2815
13:47:50|2.281
13:47:51|2.281
13:47:52|2.2826
13:47:52|2.2817
13:47:53|2.2831
13:47:54|2.2835
13:47:56|2.2829
13:47:57|2.284
13:47:57|2.2833
13:47:59|2.2839
13:48:00|2.2837
13:48:01|2.2837
13:48:02|2.2837
13:48:03|2.2813
13:48:04|2.2816
13:48:05|2.2804
13:48:06|2.2793
13:48:07|2.2792
13:48:08|2.2792
13:48:09|2.2792
13:48:10|2.2803
13:48:11|2.28
13:48:12|2.2807
13:48:13|2.2807
13:48:14|2.2807
13:48:15|2.2804
13:48:16|2.2804
13:48:17|2.2802
13:48:18|2.2802
13:48:19|2.2807
13:48:20|2.28
13:48:21|2.28
13:48:22|2.28
13:48:24|2.28
13:48:24|2.2802
13:48:25|2.2802
13:48:26|2.2814
13:48:27|2.2829
13:48:28|2.2829
13:48:29|2.2826
13:48:30|2.2821
13:48:31|2.2808
13:48:32|2.2822
13:48:33|2.2831
13:48:34|2.282
13:48:35|2.2832
13:48:36|2.2832
13:48:37|2.2826
13:48:38|2.2814
13:48:39|2.2814
13:48:40|2.2814
13:48:41|2.2814
13:48:42|2.2814
13:48:43|2.2831
13:48:44|2.2831
13:48:46|2.2835
13:48:47|2.2835
13:48:48|2.2836
13:48:49|2.2833
13:48:50|2.2829
13:48:52|2.2833
13:48:53|2.2829
13:48:54|2.2829
13:48:55|2.2829
13:48:56|2.2829
13:48:58|2.2835
13:48:59|2.2835
13:48:59|2.2835
13:49:00|2.2836
13:49:02|2.2836
13:49:02|2.2836
13:49:04|2.2837
13:49:04|2.2837
13:49:06|2.2832
13:49:07|2.2832
13:49:07|2.2836
13:49:08|2.2836
13:49:09|2.2835
13:49:10|2.2822
13:49:11|2.2827
13:49:12|2.2811
13:49:13|2.2814
13:49:14|2.2805
13:49:15|2.2811
13:49:17|2.2811
13:49:18|2.28
13:49:19|2.2795
13:49:20|2.281
13:49:20|2.2796
13:49:22|2.2798
13:49:23|2.2799
13:49:24|2.282
13:49:25|2.2829
13:49:25|2.2829
13:49:26|2.2843
13:49:28|2.2841
13:49:29|2.2841
13:49:29|2.2842
13:49:31|2.2843
13:49:32|2.2833
13:49:33|2.2839
13:49:34|2.2849
13:49:35|2.2862
13:49:36|2.2857
13:49:37|2.2864
13:49:38|2.2856
13:49:39|2.2856
13:49:40|2.286
13:49:41|2.2845
13:49:42|2.2844
13:49:43|2.2844
13:49:44|2.2842
13:49:45|2.2845
13:49:46|2.2839
13:49:48|2.2841
13:49:49|2.2842
13:49:50|2.2833
13:49:51|2.2833
13:49:52|2.2839
13:49:53|2.2842
13:49:54|2.2842
13:49:55|2.2842
13:49:56|2.2845
13:49:57|2.2845
13:49:58|2.2851
13:49:59|2.2855
13:50:00|2.2855
13:50:01|2.2855
13:50:02|2.2864
13:50:03|2.2863
13:50:05|2.2863
13:50:05|2.2863
13:50:06|2.2865
13:50:07|2.2865
13:50:08|2.2862
13:50:09|2.2862
13:50:10|2.2863
13:50:12|2.2865
13:50:12|2.2866
13:50:13|2.2874
13:50:15|2.2873
13:50:15|2.2856
13:50:16|2.2856
13:50:17|2.2871
13:50:18|2.2865
13:50:19|2.287
13:50:20|2.2861
13:50:21|2.287
13:50:22|2.287
13:50:23|2.2858
13:50:24|2.2859
13:50:26|2.2859
13:50:26|2.2859
13:50:27|2.2856
13:50:28|2.2851
13:50:29|2.2853
13:50:30|2.2851
13:50:31|2.2837
13:50:32|2.2837
13:50:34|2.2844
13:50:34|2.2843
13:50:35|2.2841
13:50:37|2.2841
13:50:38|2.2841
13:50:38|2.2841
13:50:39|2.2833
13:50:40|2.2838
13:50:41|2.284
13:50:42|2.284
13:50:43|2.284
13:50:44|2.2849
13:50:45|2.2843
13:50:47|2.2844
13:50:48|2.2865
13:50:50|2.2882
13:50:51|2.2882
13:50:52|2.2882
13:50:53|2.2893
13:50:54|2.2889
13:50:55|2.288
13:50:56|2.2894
13:50:57|2.2894
13:50:58|2.2894
13:50:59|2.2894
13:51:00|2.2894
13:51:02|2.29
13:51:03|2.2896
13:51:04|2.2891
13:51:05|2.2894
13:51:06|2.2893
13:51:07|2.2893
13:51:08|2.2891
13:51:10|2.2898
13:51:10|2.2893
13:51:12|2.2896
13:51:13|2.2897
13:51:13|2.2907
13:51:15|2.29
13:51:16|2.2909
13:51:16|2.2893
13:51:17|2.289
13:51:19|2.29
13:51:20|2.2905
13:51:20|2.2911
13:51:22|2.291
13:51:23|2.2914
13:51:24|2.2905
13:51:25|2.2911
13:51:25|2.2916
13:51:27|2.2916
13:51:28|2.2915
13:51:29|2.2906
13:51:30|2.2909
13:51:30|2.2905
13:51:32|2.291
13:51:33|2.2919
13:51:34|2.292
13:51:35|2.292
13:51:36|2.2926
13:51:36|2.2948
13:51:38|2.2934
13:51:39|2.292
13:51:40|2.2916
13:51:40|2.2916
13:51:42|2.292
13:51:43|2.2927
13:51:44|2.2935
13:51:45|2.293
13:51:46|2.2923
13:51:47|2.2923
13:51:48|2.2919
13:51:49|2.2926
13:51:51|2.2928
13:51:51|2.293
13:51:53|2.292
13:51:54|2.2905
13:51:55|2.2902
13:51:57|2.2892
13:51:57|2.2884
13:51:58|2.2878
13:52:00|2.2878
13:52:01|2.2878
13:52:02|2.2878
13:52:03|2.2864
13:52:03|2.2848
13:52:05|2.2847
13:52:05|2.2847
13:52:07|2.2842
13:52:08|2.2848
13:52:08|2.2845
13:52:10|2.2834
13:52:10|2.2829
13:52:12|2.2826
13:52:13|2.2824
13:52:13|2.2825
13:52:15|2.2826
13:52:16|2.2836
13:52:17|2.2836
13:52:18|2.2858
13:52:19|2.2849
13:52:20|2.2848
13:52:21|2.2841
13:52:22|2.2831
13:52:23|2.2837
13:52:24|2.2837
13:52:25|2.2843
13:52:27|2.2851
13:52:27|2.2851
13:52:28|2.2874
13:52:29|2.2873
13:52:30|2.2863
13:52:31|2.2856
13:52:32|2.2862
13:52:33|2.2862
13:52:34|2.2862
13:52:35|2.2875
13:52:36|2.2875
13:52:37|2.2864
13:52:38|2.2869
13:52:39|2.2869
13:52:40|2.2861
13:52:41|2.2861
13:52:42|2.2865
13:52:43|2.2859
13:52:44|2.2859
13:52:45|2.2866
13:52:46|2.2865
13:52:47|2.2866
13:52:48|2.2859
13:52:50|2.2859
13:52:50|2.2863
13:52:52|2.2863
13:52:54|2.2874
13:52:54|2.2873
13:52:55|2.2873
13:52:56|2.2873
13:52:57|2.2873
13:52:58|2.2873
13:52:59|2.2864
13:53:01|2.2864
13:53:01|2.2864
13:53:03|2.2854
13:53:03|2.285
13:53:05|2.2851
13:53:06|2.2849
13:53:07|2.2858
13:53:09|2.2854
13:53:09|2.2866
13:53:11|2.2856
13:53:11|2.2858
13:53:13|2.2867
13:53:14|2.2867
13:53:15|2.2866
13:53:15|2.2869
13:53:16|2.2879
13:53:18|2.2888
13:53:18|2.2869
13:53:20|2.2873
13:53:20|2.2873
13:53:22|2.2874
13:53:23|2.2871
13:53:23|2.2871
13:53:24|2.2865
13:53:25|2.2848
13:53:27|2.2848
13:53:28|2.2859
13:53:28|2.2859
13:53:30|2.285
13:53:30|2.2852
13:53:31|2.2847
13:53:33|2.2841
13:53:33|2.2846
13:53:35|2.2836
13:53:36|2.2836
13:53:37|2.2836
13:53:37|2.2829
13:53:38|2.283
13:53:40|2.283
13:53:40|2.2815
13:53:41|2.2819
13:53:43|2.282
13:53:43|2.2814
13:53:44|2.282
13:53:45|2.2823
13:53:46|2.2802
13:53:47|2.2802
13:53:48|2.2804
13:53:49|2.283
13:53:51|2.282
13:53:52|2.282
13:53:52|2.282
13:53:54|2.2826
13:53:55|2.2818
13:53:57|2.2817
13:53:57|2.2817
13:53:58|2.2823
13:53:59|2.2816
13:54:00|2.2831
13:54:01|2.2828
13:54:02|2.2828
13:54:03|2.2834
13:54:04|2.2825
13:54:05|2.2825
13:54:06|2.2837
13:54:07|2.2837
13:54:08|2.2836
13:54:09|2.2829
13:54:10|2.2835
13:54:11|2.2836
13:54:12|2.2837
13:54:13|2.2836
13:54:14|2.2839
13:54:15|2.2847
13:54:16|2.2847
13:54:17|2.2846
13:54:19|2.2847
13:54:20|2.2866
13:54:20|2.2875
13:54:21|2.2871
13:54:22|2.2875
13:54:24|2.2854
13:54:25|2.2852
13:54:25|2.2852
13:54:26|2.2877
13:54:27|2.2878
13:54:28|2.2878
13:54:30|2.2878
13:54:30|2.2878
13:54:31|2.2875
13:54:32|2.2879
13:54:34|2.2884
13:54:34|2.2883
13:54:36|2.2883
13:54:36|2.2884
13:54:37|2.2887
13:54:39|2.2885
13:54:39|2.2883
13:54:40|2.2884
13:54:41|2.2892
13:54:42|2.2893
13:54:43|2.2899
13:54:45|2.2898
13:54:45|2.2911
13:54:46|2.29
13:54:48|2.2905
13:54:48|2.2906
13:54:49|2.2904
13:54:50|2.2904
13:54:52|2.2906
13:54:53|2.2919
13:54:54|2.2906
13:54:55|2.2897
13:54:56|2.29
13:54:58|2.2893
13:54:58|2.2894
13:54:59|2.2894
13:55:00|2.2901
13:55:01|2.291
13:55:03|2.291
13:55:04|2.2923
13:55:05|2.2921
13:55:06|2.292
13:55:07|2.2921
13:55:08|2.2921
13:55:09|2.2921
13:55:10|2.2921
13:55:11|2.2921
13:55:12|2.2921
13:55:13|2.2918
13:55:14|2.2908
13:55:15|2.2905
13:55:16|2.2905
13:55:17|2.2909
13:55:18|2.2908
13:55:19|2.2905
13:55:20|2.2905
13:55:21|2.2894
13:55:22|2.2895
13:55:23|2.2902
13:55:24|2.2902
13:55:25|2.2897
13:55:26|2.2899
13:55:27|2.2907
13:55:28|2.2908
13:55:29|2.2909
13:55:31|2.2909
13:55:31|2.2909
13:55:32|2.2908
13:55:33|2.2918
13:55:34|2.2912
13:55:35|2.2912
13:55:37|2.291
13:55:37|2.291
13:55:38|2.2913
13:55:39|2.2905
13:55:40|2.291
13:55:41|2.291
13:55:42|2.2905
13:55:43|2.2905
13:55:44|2.2905
13:55:45|2.2902
13:55:46|2.2905
13:55:48|2.2912
13:55:48|2.2924
13:55:49|2.2908
13:55:50|2.291
13:55:51|2.2918
13:55:53|2.2923
13:55:54|2.2923
13:55:56|2.2923
13:55:57|2.2913
13:55:58|2.292
13:55:58|2.2917
13:56:00|2.2908
13:56:01|2.2915
13:56:01|2.2915
13:56:03|2.2913
13:56:04|2.2917
13:56:05|2.2919
13:56:06|2.2935
13:56:07|2.2936
13:56:08|2.2928
13:56:09|2.2931
13:56:10|2.2937
13:56:11|2.2943
13:56:12|2.2943
13:56:13|2.2936
13:56:14|2.2943
13:56:15|2.2944
13:56:17|2.2945
13:56:18|2.2946
13:56:18|2.2949
13:56:20|2.2954
13:56:20|2.2953
13:56:21|2.2953
13:56:22|2.2958
13:56:23|2.2953
13:56:24|2.2947
13:56:26|2.294
13:56:26|2.293
13:56:27|2.2921
13:56:28|2.2941
13:56:29|2.2934
13:56:30|2.2923
13:56:32|2.2923
13:56:32|2.293
13:56:33|2.2905
13:56:35|2.2916
13:56:35|2.2916
13:56:36|2.2905
13:56:37|2.2905
13:56:38|2.2914
13:56:39|2.291
13:56:40|2.2926
13:56:41|2.2929
13:56:42|2.293
13:56:43|2.295
13:56:44|2.2943
13:56:46|2.2959
13:56:46|2.294
13:56:48|2.294
13:56:48|2.2962
13:56:49|2.2974
13:56:50|2.298
13:56:51|2.2983
13:56:52|2.2975
13:56:53|2.2976
13:56:55|2.2978
13:56:56|2.2975
13:56:58|2.2973
13:56:58|2.2975
13:57:00|2.2975
13:57:01|2.2967
13:57:01|2.2966
13:57:03|2.2973
13:57:03|2.2993
13:57:04|2.3
13:57:05|2.2999
13:57:07|2.2993
13:57:08|2.2985
13:57:08|2.2985
13:57:10|2.2981
13:57:10|2.2986
13:57:12|2.2975
13:57:13|2.2993
13:57:14|2.2988
13:57:15|2.2988
13:57:16|2.2999
13:57:17|2.2993
13:57:18|2.2993
13:57:19|2.3003
13:57:20|2.3015
13:57:21|2.3004
13:57:22|2.2999
13:57:23|2.3011
13:57:25|2.3
13:57:25|2.3
13:57:26|2.3011
13:57:27|2.3021
13:57:28|2.3024
13:57:29|2.3021
13:57:30|2.3016
13:57:31|2.3024
13:57:32|2.3021
13:57:33|2.303
13:57:34|2.3014
13:57:35|2.3032
13:57:36|2.3039
13:57:37|2.3031
13:57:38|2.3021
13:57:39|2.3029
13:57:40|2.3014
13:57:41|2.3024
13:57:42|2.3011
13:57:43|2.3004
13:57:44|2.3004
13:57:45|2.3036
13:57:46|2.3048
13:57:47|2.3043
13:57:48|2.3059
13:57:49|2.3052
13:57:51|2.3025
13:57:52|2.3036
13:57:52|2.3021
13:57:53|2.3021
13:57:55|2.3037
13:57:56|2.305
13:57:58|2.305
13:57:59|2.3078
13:58:00|2.3058
13:58:01|2.3046
13:58:02|2.3044
13:58:03|2.304
13:58:04|2.304
13:58:05|2.3045
13:58:07|2.304
13:58:07|2.303
13:58:08|2.3036
13:58:10|2.3023
13:58:11|2.3012
13:58:12|2.3003
13:58:13|2.3008
13:58:14|2.2998
13:58:15|2.2993
13:58:16|2.2993
13:58:16|2.2985
13:58:18|2.2988
13:58:18|2.3
13:58:20|2.3011
13:58:21|2.2998
13:58:22|2.3013
13:58:23|2.3013
13:58:24|2.2995
13:58:25|2.3013
13:58:25|2.3003
13:58:27|2.2996
13:58:28|2.2975
13:58:29|2.2976
13:58:30|2.2994
13:58:30|2.2987
13:58:32|2.2987
13:58:32|2.3
13:58:34|2.2999
13:58:35|2.3
13:58:36|2.2999
13:58:37|2.3
13:58:38|2.3034
13:58:39|2.3023
13:58:39|2.3024
13:58:41|2.3025
13:58:41|2.3024
13:58:43|2.2997
13:58:44|2.2997
13:58:45|2.2991
13:58:46|2.2998
13:58:47|2.3004
13:58:48|2.2987
13:58:49|2.3003
13:58:50|2.2982
13:58:51|2.2994
13:58:52|2.3003
13:58:53|2.2993
13:58:54|2.2991
13:58:55|2.2992
13:58:57|2.297
13:58:57|2.297
13:58:59|2.2988
13:58:59|2.3
13:59:00|2.2989
13:59:02|2.299
13:59:03|2.2989
13:59:04|2.3
13:59:04|2.3
13:59:06|2.301
13:59:07|2.3
13:59:07|2.3
13:59:09|2.3009
13:59:09|2.2999
13:59:10|2.2999
13:59:12|2.301
13:59:13|2.3003
13:59:14|2.2991
13:59:15|2.3009
13:59:16|2.3009
13:59:17|2.2996
13:59:17|2.2999
13:59:18|2.3004
13:59:20|2.2996
13:59:21|2.2986
13:59:22|2.2989
13:59:23|2.2989
13:59:24|2.2983
13:59:24|2.2983
13:59:26|2.2975
13:59:27|2.2981
13:59:28|2.2978
13:59:28|2.2978
13:59:30|2.2973
13:59:31|2.2978
13:59:32|2.2969
13:59:33|2.2968
13:59:34|2.2964
13:59:35|2.2963
13:59:36|2.2963
13:59:37|2.2951
13:59:38|2.2942
13:59:39|2.2947
13:59:40|2.2922
13:59:41|2.2938
13:59:42|2.2931
13:59:43|2.2944
13:59:44|2.2944
13:59:45|2.294
13:59:46|2.2938
13:59:47|2.2939
13:59:48|2.2942
13:59:49|2.2921
13:59:50|2.2921
13:59:51|2.2921
13:59:52|2.2932
13:59:53|2.2921
13:59:54|2.2921
13:59:55|2.2925
13:59:56|2.2916
13:59:58|2.2912
13:59:59|2.2919
14:00:00|2.2919
14:00:01|2.2913
14:00:03|2.2937
14:00:03|2.2919
14:00:05|2.2946
14:00:06|2.2979
14:00:07|2.2968
14:00:08|2.2968
14:00:10|2.2967
14:00:10|2.2964
14:00:11|2.2965
14:00:12|2.2957
14:00:14|2.297
14:00:14|2.297
14:00:15|2.2985
14:00:17|2.2991
14:00:17|2.2995
14:00:18|2.3
14:00:19|2.3
14:00:20|2.3011
14:00:21|2.3007
14:00:22|2.3015
14:00:24|2.3015
14:00:24|2.2987
14:00:25|2.2987
14:00:27|2.2977
14:00:28|2.2968
14:00:29|2.2952
14:00:29|2.2957
14:00:30|2.2967
14:00:32|2.2962
14:00:33|2.2953
14:00:33|2.2972
14:00:34|2.2948
14:00:35|2.2945
14:00:36|2.2942
14:00:37|2.2951
14:00:39|2.2964
14:00:39|2.2961
14:00:40|2.2957
14:00:41|2.2959
14:00:42|2.2951
14:00:43|2.2958
14:00:45|2.2957
14:00:45|2.2951
14:00:46|2.2935
14:00:48|2.2931
14:00:48|2.2923
14:00:50|2.2924
14:00:51|2.2919
14:00:51|2.2926
14:00:53|2.2921
14:00:54|2.2917
14:00:55|2.2919
14:00:56|2.2923
14:00:56|2.2923
14:00:58|2.2927
14:00:58|2.2938
14:01:00|2.295
14:01:02|2.2958
14:01:02|2.2961
14:01:03|2.2982
14:01:04|2.2977
14:01:05|2.2979
14:01:06|2.2986
14:01:08|2.3003
14:01:09|2.3009
14:01:10|2.3009
14:01:11|2.301
14:01:12|2.3001
14:01:13|2.3004
14:01:14|2.3
14:01:15|2.3
14:01:16|2.2995
14:01:17|2.2995
14:01:18|2.3001
14:01:19|2.3
14:01:20|2.3
14:01:21|2.3023
14:01:22|2.3003
14:01:24|2.3004
14:01:24|2.3017
14:01:25|2.3017
14:01:26|2.3023
14:01:27|2.3023
14:01:28|2.3024
14:01:30|2.301
14:01:31|2.3007
14:01:31|2.3022
14:01:33|2.3026
14:01:34|2.303
14:01:34|2.3035
14:01:36|2.3035
14:01:37|2.3033
14:01:38|2.3029
14:01:38|2.3046
14:01:40|2.3042
14:01:40|2.3031
14:01:41|2.3031
14:01:42|2.3036
14:01:43|2.3028
14:01:44|2.3051
14:01:45|2.3042
14:01:47|2.3025
14:01:47|2.303
14:01:49|2.303
14:01:50|2.3035
14:01:51|2.3052
14:01:51|2.3056
14:01:52|2.3055
14:01:53|2.3055
14:01:54|2.3054
14:01:56|2.305
14:01:56|2.3043
14:01:58|2.3045
14:01:59|2.3045
14:02:00|2.3043
14:02:01|2.3043
14:02:02|2.3007
14:02:03|2.3002
14:02:04|2.2963
14:02:06|2.2973
14:02:07|2.297
14:02:07|2.2958
14:02:08|2.2933
14:02:09|2.2933
14:02:10|2.2939
14:02:12|2.2923
14:02:12|2.2933
14:02:13|2.2938
14:02:14|2.2917
14:02:15|2.2919
14:02:16|2.293
14:02:17|2.2931
14:02:19|2.2913
14:02:19|2.2918
14:02:20|2.2922
14:02:21|2.2922
14:02:23|2.2932
14:02:24|2.2936
14:02:24|2.2928
14:02:26|2.2928
14:02:27|2.2921
14:02:28|2.2926
14:02:29|2.2922
14:02:29|2.2922
14:02:31|2.2928
14:02:32|2.2925
14:02:33|2.2923
14:02:34|2.2922
14:02:35|2.2907
14:02:36|2.2904
14:02:37|2.2904
14:02:38|2.2908
14:02:39|2.2908
14:02:40|2.291
14:02:41|2.2902
14:02:42|2.2897
14:02:43|2.2897
14:02:44|2.2901
14:02:45|2.2907
14:02:46|2.2906
14:02:47|2.2907
14:02:48|2.2905
14:02:49|2.2905
14:02:50|2.2905
14:02:51|2.2899
14:02:52|2.2899
14:02:53|2.2897
14:02:54|2.2901
14:02:55|2.2897
14:02:56|2.2894
14:02:57|2.2887
14:02:58|2.2896
14:03:00|2.2887
14:03:00|2.2883
14:03:02|2.289
14:03:03|2.2873
14:03:04|2.2871
14:03:05|2.286
14:03:07|2.2868
14:03:07|2.2865
14:03:08|2.2888
14:03:09|2.2891
14:03:10|2.2891
14:03:11|2.2889
14:03:12|2.2891
14:03:13|2.289
14:03:14|2.2892
14:03:15|2.2884
14:03:16|2.2891
14:03:17|2.2891
14:03:18|2.288
14:03:20|2.2881
14:03:21|2.2904
14:03:22|2.29
14:03:23|2.29
14:03:24|2.2907
14:03:25|2.292
14:03:26|2.2919
14:03:27|2.2919
14:03:28|2.2923
14:03:29|2.2907
14:03:30|2.2916
14:03:31|2.2916
14:03:32|2.2905
14:03:33|2.2905
14:03:34|2.2903
14:03:34|2.2903
14:03:35|2.2898
14:03:37|2.2877
14:03:38|2.287
14:03:38|2.287
14:03:39|2.2878
14:03:41|2.2861
14:03:42|2.2874
14:03:43|2.2874
14:03:44|2.2874
14:03:45|2.2866
14:03:46|2.2864
14:03:47|2.2852
14:03:48|2.2863
14:03:49|2.2863
14:03:50|2.2865
14:03:50|2.2862
14:03:52|2.286
14:03:53|2.2869
14:03:53|2.2869
14:03:55|2.2871
14:03:56|2.2871
14:03:57|2.2871
14:03:58|2.2871
14:03:59|2.2871
14:04:00|2.2874
14:04:01|2.2899
14:04:02|2.2907
14:04:04|2.293
14:04:04|2.2938
14:04:05|2.2927
14:04:07|2.2927
14:04:08|2.2907
14:04:09|2.2907
14:04:10|2.2913
14:04:11|2.2913
14:04:12|2.2924
14:04:13|2.2924
14:04:14|2.2938
14:04:15|2.2923
14:04:16|2.294
14:04:17|2.2919
14:04:18|2.2907
14:04:19|2.2913
14:04:20|2.2928
14:04:21|2.2927
14:04:22|2.2913
14:04:23|2.2913
14:04:24|2.2912
14:04:25|2.2903
14:04:26|2.2899
14:04:27|2.2886
14:04:28|2.2872
14:04:29|2.2882
14:04:30|2.2874
14:04:31|2.2876
14:04:32|2.286
14:04:33|2.286
14:04:34|2.286
14:04:35|2.284
14:04:36|2.2828
14:04:37|2.2833
14:04:39|2.2855
14:04:39|2.2859
14:04:41|2.2858
14:04:41|2.2857
14:04:43|2.2841
14:04:43|2.2848
14:04:44|2.2844
14:04:45|2.2824
14:04:46|2.2835
14:04:47|2.2826
14:04:48|2.2835
14:04:50|2.2826
14:04:51|2.283
14:04:51|2.2844
14:04:52|2.2844
14:04:54|2.2844
14:04:54|2.2836
14:04:56|2.2822
14:04:57|2.2824
14:04:57|2.2816
14:04:59|2.2819
14:04:59|2.2806
14:05:01|2.2788
14:05:02|2.2778
14:05:03|2.2788
14:05:04|2.279
14:05:06|2.2791
14:05:06|2.279
14:05:07|2.283
14:05:09|2.2817
14:05:09|2.2817
14:05:11|2.2827
14:05:12|2.2817
14:05:13|2.2818
14:05:14|2.2806
14:05:15|2.2806
14:05:16|2.2806
14:05:17|2.2803
14:05:18|2.28
14:05:19|2.2806
14:05:20|2.2806
14:05:21|2.2795
14:05:22|2.2795
14:05:23|2.279
14:05:24|2.2771
14:05:25|2.2769
14:05:26|2.2775
14:05:27|2.2782
14:05:28|2.2763
14:05:29|2.2786
14:05:30|2.2788
14:05:31|2.2785
14:05:32|2.2769
14:05:33|2.2758
14:05:34|2.2744
14:05:35|2.2742
14:05:36|2.2733
14:05:37|2.2743
14:05:38|2.2731
14:05:39|2.2742
14:05:40|2.2731
14:05:41|2.2728
14:05:42|2.2718
14:05:43|2.2719
14:05:44|2.2717
14:05:45|2.2716
14:05:46|2.2708
14:05:47|2.2712
14:05:48|2.2738
14:05:49|2.2732
14:05:50|2.2721
14:05:51|2.271
14:05:52|2.273
14:05:53|2.2727
14:05:54|2.272
14:05:55|2.2693
14:05:56|2.271
14:05:57|2.2727
14:05:58|2.2721
14:05:59|2.2721
14:06:00|2.2706
14:06:01|2.2706
14:06:02|2.2733
14:06:04|2.2725
14:06:04|2.2722
14:06:06|2.2725
14:06:07|2.2725
14:06:08|2.272
14:06:09|2.272
14:06:10|2.2714
14:06:11|2.2719
14:06:13|2.2738
14:06:13|2.2725
14:06:14|2.272
14:06:15|2.2709
14:06:16|2.2689
14:06:17|2.2701
14:06:18|2.2698
14:06:19|2.268
14:06:20|2.2662
14:06:21|2.2658
14:06:22|2.2682
14:06:23|2.2675
14:06:24|2.2691
14:06:25|2.2702
14:06:26|2.2702
14:06:27|2.2705
14:06:28|2.2686
14:06:29|2.2686
14:06:30|2.2686
14:06:31|2.2691
14:06:32|2.2693
14:06:33|2.2702
14:06:34|2.27
14:06:35|2.2689
14:06:36|2.2689
14:06:37|2.2692
14:06:38|2.2691
14:06:39|2.2679
14:06:40|2.2677
14:06:41|2.2669
14:06:42|2.266
14:06:43|2.2658
14:06:44|2.2646
14:06:45|2.265
14:06:46|2.264
14:06:47|2.2638
14:06:48|2.2647
14:06:49|2.2642
14:06:50|2.2648
14:06:51|2.2659
14:06:52|2.2644
14:06:53|2.2644
14:06:54|2.2643
14:06:55|2.2637
14:06:56|2.2646
14:06:57|2.2635
14:06:58|2.263
14:06:59|2.2619
14:07:00|2.2629
14:07:01|2.2632
14:07:02|2.2621
14:07:04|2.2623
14:07:05|2.2611
14:07:06|2.2614
14:07:07|2.2615
14:07:09|2.2616
14:07:09|2.2615
14:07:10|2.2607
14:07:12|2.2616
14:07:13|2.2621
14:07:14|2.2605
14:07:15|2.2613
14:07:16|2.2616
14:07:17|2.2616
14:07:18|2.2604
14:07:19|2.2617
14:07:20|2.2609
14:07:21|2.2602
14:07:22|2.2611
14:07:23|2.2611
14:07:24|2.2611
14:07:25|2.2611
14:07:26|2.2611
14:07:27|2.2606
14:07:28|2.261
14:07:29|2.2613
14:07:30|2.2613
14:07:31|2.263
14:07:32|2.2636
14:07:33|2.2631
14:07:34|2.2639
14:07:35|2.2639
14:07:36|2.2631
14:07:37|2.2619
14:07:38|2.2631
14:07:39|2.263
14:07:40|2.2646
14:07:41|2.2641
14:07:42|2.2642
14:07:43|2.2634
14:07:44|2.263
14:07:45|2.2624
14:07:46|2.2625
14:07:47|2.2625
14:07:49|2.2624
14:07:49|2.2627
14:07:50|2.2627
14:07:51|2.2639
14:07:52|2.2626
14:07:53|2.263
14:07:54|2.2621
14:07:55|2.2629
14:07:56|2.262
14:07:57|2.2625
14:07:58|2.2613
14:07:59|2.2618
14:08:00|2.2618
14:08:01|2.2612
14:08:02|2.262
14:08:03|2.2641
14:08:05|2.2642
14:08:06|2.2626
14:08:08|2.2644
14:08:08|2.2645
14:08:09|2.2655
14:08:10|2.2666
14:08:11|2.2667
14:08:12|2.2663
14:08:14|2.265
14:08:15|2.2651
14:08:16|2.2638
14:08:17|2.2638
14:08:18|2.2622
14:08:19|2.2633
14:08:20|2.2633
14:08:21|2.2633
14:08:22|2.2633
14:08:23|2.2632
14:08:24|2.2651
14:08:25|2.2628
14:08:26|2.2632
14:08:27|2.2635
14:08:28|2.2628
14:08:29|2.2626
14:08:30|2.2625
14:08:31|2.2615
14:08:32|2.2625
14:08:34|2.2616
14:08:34|2.2616
14:08:35|2.2623
14:08:37|2.2621
14:08:38|2.2621
14:08:38|2.2616
14:08:39|2.2616
14:08:40|2.2616
14:08:42|2.2615
14:08:42|2.2615
14:08:44|2.2611
14:08:44|2.261
14:08:46|2.2607
14:08:47|2.2609
14:08:48|2.2609
14:08:48|2.2612
14:08:50|2.2602
14:08:50|2.2602
14:08:51|2.26
14:08:53|2.2596
14:08:53|2.2598
14:08:54|2.2592
14:08:55|2.2588
14:08:56|2.2598
14:08:57|2.2592
14:08:58|2.2609
14:09:00|2.2602
14:09:00|2.261
14:09:01|2.258
14:09:02|2.2586
14:09:03|2.258
14:09:04|2.2582
14:09:06|2.2589
14:09:07|2.2575
14:09:09|2.2565
14:09:09|2.257
14:09:10|2.2564
14:09:12|2.2557
14:09:13|2.2572
14:09:13|2.2558
14:09:14|2.2567
14:09:16|2.2552
14:09:17|2.2559
14:09:18|2.2558
14:09:19|2.2554
14:09:20|2.2556
14:09:21|2.2556
14:09:22|2.2554
14:09:23|2.2565
14:09:24|2.2577
14:09:25|2.2582
14:09:27|2.2585
14:09:27|2.2585
14:09:28|2.2573
14:09:30|2.2573
14:09:31|2.2585
14:09:32|2.2588
14:09:33|2.2588
14:09:34|2.2584
14:09:34|2.259
14:09:36|2.2584
14:09:37|2.2583
14:09:37|2.2575
14:09:38|2.2582
14:09:40|2.2572
14:09:40|2.2569
14:09:41|2.2569
14:09:42|2.2569
14:09:44|2.2569
14:09:44|2.2578
14:09:46|2.2578
14:09:46|2.2573
14:09:47|2.2573
14:09:49|2.2586
14:09:50|2.259
14:09:51|2.2599
14:09:52|2.26
14:09:52|2.26
14:09:53|2.26
14:09:54|2.2592
14:09:55|2.26
14:09:57|2.2593
14:09:57|2.2593
14:09:58|2.2592
14:09:59|2.2592
14:10:00|2.259
14:10:01|2.2584
14:10:03|2.2573
14:10:04|2.2573
14:10:04|2.2568
14:10:05|2.2573
14:10:07|2.2571
14:10:08|2.2571
14:10:09|2.2554
14:10:11|2.2551
14:10:12|2.2551
14:10:13|2.2551
14:10:14|2.255
14:10:15|2.2542
14:10:16|2.2542
14:10:17|2.2524
14:10:18|2.2539
14:10:19|2.2521
14:10:20|2.252
14:10:21|2.2521
14:10:22|2.2532
14:10:23|2.2518
14:10:24|2.2523
14:10:25|2.2524
14:10:26|2.2523
14:10:27|2.2517
14:10:28|2.2518
14:10:29|2.2505
14:10:30|2.2514
14:10:31|2.251
14:10:32|2.2519
14:10:33|2.254
14:10:34|2.2546
14:10:35|2.2525
14:10:36|2.2525
14:10:37|2.2523
14:10:38|2.251
14:10:39|2.2516
14:10:40|2.2516
14:10:41|2.251
14:10:42|2.252
14:10:43|2.2502
14:10:44|2.2511
14:10:45|2.2518
14:10:46|2.2501
14:10:47|2.2511
14:10:48|2.2504
14:10:49|2.249
14:10:50|2.2501
14:10:51|2.2491
14:10:52|2.2491
14:10:53|2.249
14:10:54|2.2489
14:10:55|2.2491
14:10:56|2.2496
14:10:57|2.2483
14:10:58|2.248
14:10:59|2.2489
14:11:00|2.25
14:11:01|2.2482
14:11:02|2.2476
14:11:03|2.2463
14:11:04|2.248
14:11:05|2.2482
14:11:06|2.2482
14:11:08|2.2467
14:11:09|2.2464
14:11:09|2.2464
14:11:11|2.2451
14:11:12|2.2476
14:11:13|2.248
14:11:14|2.2481
14:11:15|2.2472
14:11:16|2.2482
14:11:18|2.2468
14:11:18|2.2475
14:11:20|2.2449
14:11:20|2.245
14:11:22|2.2463
14:11:23|2.2464
14:11:23|2.247
14:11:24|2.2458
14:11:25|2.2464
14:11:27|2.2446
14:11:28|2.2446
14:11:29|2.2453
14:11:30|2.2453
14:11:31|2.2451
14:11:31|2.2453
14:11:32|2.2453
14:11:34|2.2441
14:11:35|2.2453
14:11:35|2.2453
14:11:36|2.2443
14:11:37|2.2449
14:11:38|2.2451
14:11:39|2.2453
14:11:40|2.2473
14:11:41|2.2473
14:11:43|2.2463
14:11:44|2.2463
14:11:45|2.2475
14:11:46|2.2479
14:11:46|2.2478
14:11:48|2.2477
14:11:49|2.2472
14:11:50|2.2456
14:11:50|2.2455
14:11:51|2.2448
14:11:52|2.2444
14:11:53|2.2444
14:11:54|2.2449
14:11:55|2.2449
14:11:56|2.245
14:11:57|2.2475
14:11:58|2.2481
14:11:59|2.2474
14:12:01|2.2477
14:12:02|2.2477
14:12:03|2.2485
14:12:04|2.2485
14:12:05|2.2478
14:12:06|2.2473
14:12:06|2.2461
14:12:07|2.2461
14:12:09|2.2467
14:12:10|2.2445
14:12:11|2.2459
14:12:13|2.2444
14:12:13|2.2444
14:12:14|2.2453
14:12:15|2.2456
14:12:16|2.2457
14:12:17|2.2464
14:12:18|2.2469
14:12:19|2.2455
14:12:20|2.2442
14:12:21|2.2433
14:12:23|2.2433
14:12:23|2.2441
14:12:24|2.2442
14:12:25|2.2442
14:12:26|2.2445
14:12:27|2.2419
14:12:28|2.2441
14:12:29|2.2441
14:12:30|2.2437
14:12:31|2.2445
14:12:32|2.2435
14:12:33|2.2445
14:12:34|2.2453
14:12:35|2.2463
14:12:36|2.2464
14:12:37|2.2453
14:12:38|2.2444
14:12:39|2.2453
14:12:40|2.2453
14:12:41|2.2453
14:12:42|2.2455
14:12:43|2.2447
14:12:44|2.2447
14:12:45|2.2447
14:12:46|2.2435
14:12:47|2.2446
14:12:48|2.2446
14:12:49|2.2435
14:12:50|2.2432
14:12:51|2.2421
14:12:52|2.2442
14:12:53|2.2459
14:12:54|2.2448
14:12:56|2.2466
14:12:57|2.2466
14:12:57|2.2469
14:12:58|2.2475
14:13:00|2.2476
14:13:01|2.2476
14:13:02|2.2488
14:13:03|2.248
14:13:04|2.2504
14:13:04|2.2513
14:13:06|2.2515
14:13:06|2.2509
14:13:08|2.2495
14:13:08|2.2487
14:13:10|2.25
14:13:11|2.2493
14:13:13|2.2496
14:13:14|2.2491
14:13:15|2.2502
14:13:16|2.2502
14:13:17|2.2513
14:13:18|2.2524
14:13:19|2.2513
14:13:20|2.2517
14:13:22|2.251
14:13:22|2.2515
14:13:23|2.2515
14:13:24|2.252
14:13:26|2.2521
14:13:26|2.2517
14:13:28|2.2514
14:13:29|2.251
14:13:29|2.2516
14:13:30|2.2521
14:13:32|2.2521
14:13:32|2.2537
14:13:33|2.2544
14:13:34|2.255
14:13:36|2.2519
14:13:37|2.2527
14:13:38|2.2535
14:13:39|2.2538
14:13:39|2.2533
14:13:40|2.2529
14:13:41|2.2529
14:13:43|2.2537
14:13:44|2.2537
14:13:44|2.2524
14:13:46|2.251
14:13:47|2.2513
14:13:48|2.2512
14:13:49|2.2512
14:13:49|2.2512
14:13:51|2.2515
14:13:52|2.2514
14:13:52|2.2514
14:13:54|2.2512
14:13:55|2.2508
14:13:55|2.25
14:13:56|2.25
14:13:57|2.2497
14:13:59|2.2506
14:13:59|2.2509
14:14:01|2.2511
14:14:01|2.2521
14:14:02|2.2514
14:14:03|2.2514
14:14:04|2.2516
14:14:05|2.2516
14:14:07|2.2522
14:14:08|2.2515
14:14:09|2.2515
14:14:10|2.2532
14:14:11|2.2534
14:14:13|2.2532
14:14:14|2.2528
14:14:15|2.2524
14:14:16|2.252
14:14:18|2.2522
14:14:18|2.2522
14:14:19|2.2522
14:14:20|2.2522
14:14:21|2.2525
14:14:22|2.2522
14:14:23|2.2529
14:14:24|2.2532
14:14:26|2.2532
14:14:27|2.2532
14:14:27|2.2528
14:14:28|2.2528
14:14:30|2.2525
14:14:31|2.2548
14:14:31|2.2545
14:14:33|2.2553
14:14:34|2.2552
14:14:35|2.2552
14:14:36|2.2563
14:14:37|2.2564
14:14:38|2.256
14:14:39|2.2543
14:14:40|2.2538
14:14:41|2.2538
14:14:42|2.2538
14:14:43|2.2525
14:14:44|2.252
14:14:45|2.2523
14:14:46|2.2523
14:14:47|2.2523
14:14:48|2.2517
14:14:49|2.2516
14:14:50|2.2516
14:14:51|2.2529
14:14:52|2.2529
14:14:53|2.2527
14:14:54|2.2539
14:14:55|2.2539
14:14:56|2.2529
14:14:57|2.2543
14:14:58|2.2543
14:14:59|2.2543
14:15:00|2.2543
14:15:01|2.2543
14:15:02|2.2542
14:15:03|2.2534
14:15:04|2.2543
14:15:05|2.2543
14:15:06|2.2542
14:15:07|2.2534
14:15:08|2.2546
14:15:09|2.2547
14:15:10|2.2547
14:15:11|2.2547
14:15:13|2.2539
14:15:14|2.2522
14:15:15|2.2524
14:15:16|2.2503
14:15:17|2.2506
14:15:18|2.249
14:15:19|2.2485
14:15:20|2.2497
14:15:21|2.2497
14:15:22|2.2483
14:15:23|2.2475
14:15:24|2.2482
14:15:25|2.2462
14:15:26|2.2453
14:15:27|2.2449
14:15:28|2.2446
14:15:29|2.2441
14:15:30|2.2445
14:15:31|2.2426
14:15:32|2.2413
14:15:33|2.2424
14:15:34|2.2439
14:15:35|2.2457
14:15:36|2.245
14:15:38|2.245
14:15:39|2.2419
14:15:40|2.2427
14:15:41|2.2411
14:15:42|2.2407
14:15:43|2.2377
14:15:44|2.2386
14:15:45|2.2386
14:15:46|2.2399
14:15:47|2.2441
14:15:48|2.2455
14:15:49|2.2455
14:15:50|2.2438
14:15:51|2.2446
14:15:51|2.2423
14:15:52|2.2419
14:15:53|2.2427
14:15:55|2.2413
14:15:56|2.2406
14:15:57|2.2413
14:15:58|2.2413
14:15:59|2.2427
14:16:00|2.2408
14:16:01|2.244
14:16:02|2.2414
14:16:03|2.2426
14:16:04|2.2416
14:16:05|2.2412
14:16:06|2.2404
14:16:06|2.2402
14:16:08|2.2382
14:16:09|2.2368
14:16:10|2.2371
14:16:11|2.2372
14:16:12|2.236
14:16:14|2.236
14:16:14|2.236
14:16:16|2.236
14:16:16|2.2359
14:16:17|2.2367
14:16:19|2.2361
14:16:20|2.2343
14:16:20|2.2334
14:16:22|2.2345
14:16:23|2.2309
14:16:24|2.2324
14:16:25|2.2321
14:16:26|2.23
14:16:27|2.2296
14:16:28|2.23
14:16:29|2.2315
14:16:30|2.2293
14:16:31|2.2312
14:16:32|2.2332
14:16:33|2.2346
14:16:34|2.2347
14:16:35|2.231
14:16:36|2.231
14:16:37|2.231
14:16:38|2.2294
14:16:39|2.2289
14:16:40|2.228
14:16:42|2.2289
14:16:43|2.23
14:16:43|2.231
14:16:44|2.2292
14:16:45|2.2292
14:16:47|2.2305
14:16:48|2.2294
14:16:48|2.2302
14:16:50|2.2295
14:16:51|2.2294
14:16:51|2.2274
14:16:53|2.227
14:16:54|2.2269
14:16:54|2.2268
14:16:55|2.2267
14:16:56|2.2267
14:16:58|2.2257
14:16:59|2.2281
14:16:59|2.2269
14:17:00|2.2289
14:17:02|2.2295
14:17:02|2.2308
14:17:04|2.2321
14:17:05|2.232
14:17:06|2.2328
14:17:07|2.2324
14:17:08|2.2335
14:17:09|2.2331
14:17:10|2.2315
14:17:10|2.2315
14:17:12|2.2298
14:17:12|2.2297
14:17:14|2.2316
14:17:16|2.231
14:17:16|2.2307
14:17:17|2.2307
14:17:19|2.2314
14:17:20|2.2324
14:17:21|2.233
14:17:22|2.2354
14:17:23|2.2354
14:17:24|2.2354
14:17:25|2.233
14:17:25|2.2345
14:17:27|2.2362
14:17:28|2.2347
14:17:29|2.235
14:17:30|2.235
14:17:31|2.233
14:17:32|2.2326
14:17:33|2.2333
14:17:34|2.2337
14:17:35|2.2345
14:17:36|2.2339
14:17:37|2.2362
14:17:38|2.236
14:17:39|2.2357
14:17:40|2.2357
14:17:42|2.2364
14:17:42|2.2357
14:17:43|2.237
14:17:44|2.2376
14:17:45|2.2375
14:17:46|2.2374
14:17:47|2.2373
14:17:48|2.2381
14:17:49|2.2367
14:17:50|2.2368
14:17:51|2.2362
14:17:52|2.2359
14:17:53|2.2349
14:17:54|2.2336
14:17:55|2.2342
14:17:56|2.2336
14:17:57|2.2349
14:17:58|2.2332
14:17:59|2.2324
14:18:00|2.2337
14:18:02|2.2336
14:18:02|2.2336
14:18:03|2.2338
14:18:04|2.2346
14:18:05|2.2336
14:18:06|2.2337
14:18:07|2.2338
14:18:08|2.235
14:18:09|2.2342
14:18:10|2.2346
14:18:11|2.2357
14:18:12|2.2342
14:18:13|2.2325
14:18:14|2.2318
14:18:16|2.2323
14:18:17|2.2307
14:18:18|2.23
14:18:20|2.232
14:18:20|2.2283
14:18:22|2.229
14:18:23|2.227
14:18:23|2.2289
14:18:24|2.2289
14:18:26|2.2288
14:18:26|2.23
14:18:28|2.2283
14:18:28|2.2289
14:18:29|2.228
14:18:30|2.228
14:18:32|2.2281
14:18:33|2.2276
14:18:34|2.2276
14:18:34|2.2281
14:18:36|2.228
14:18:36|2.228
14:18:37|2.2278
14:18:39|2.2278
14:18:39|2.2274
14:18:40|2.2264
14:18:41|2.2264
14:18:42|2.227
14:18:43|2.2254
14:18:44|2.2268
14:18:45|2.2276
14:18:46|2.2271
14:18:48|2.227
14:18:49|2.2271
14:18:50|2.2271
14:18:51|2.2279
14:18:51|2.2269
14:18:53|2.228
14:18:53|2.2277
14:18:55|2.2264
14:18:55|2.2249
14:18:56|2.2257
14:18:58|2.2263
14:18:59|2.2269
14:19:00|2.2269
14:19:01|2.2275
14:19:02|2.2252
14:19:03|2.2254
14:19:03|2.2256
14:19:04|2.2257
14:19:06|2.224
14:19:07|2.2232
14:19:08|2.2251
14:19:09|2.2242
14:19:10|2.2246
14:19:11|2.2244
14:19:12|2.2258
14:19:13|2.2243
14:19:14|2.224
14:19:14|2.2245
14:19:16|2.2243
14:19:18|2.2243
14:19:19|2.226
14:19:19|2.226
14:19:21|2.2245
14:19:22|2.2246
14:19:23|2.2225
14:19:24|2.2238
14:19:26|2.2243
14:19:26|2.2243
14:19:28|2.2242
14:19:28|2.225
14:19:29|2.226
14:19:31|2.2251
14:19:32|2.2258
14:19:33|2.2253
14:19:34|2.2239
14:19:35|2.2239
14:19:36|2.2244
14:19:37|2.2258
14:19:38|2.225
14:19:39|2.225
14:19:40|2.2254
14:19:41|2.2247
14:19:42|2.2226
14:19:43|2.2232
14:19:44|2.223
14:19:45|2.2227
14:19:46|2.2236
14:19:47|2.2228
14:19:48|2.2228
14:19:49|2.2229
14:19:49|2.2229
14:19:51|2.2225
14:19:52|2.2225
14:19:53|2.2227
14:19:54|2.2225
14:19:55|2.2228
14:19:56|2.2226
14:19:57|2.2229
14:19:58|2.223
14:19:59|2.223
14:19:59|2.2235
14:20:00|2.2236
14:20:02|2.225
14:20:03|2.226
14:20:04|2.2263
14:20:05|2.2261
14:20:06|2.2255
14:20:07|2.2269
14:20:08|2.2244
14:20:08|2.2245
14:20:10|2.2247
14:20:11|2.2253
14:20:12|2.2271
14:20:13|2.2262
14:20:14|2.2263
14:20:15|2.2263
14:20:16|2.2238
14:20:18|2.2237
14:20:19|2.2245
14:20:20|2.2258
14:20:21|2.2249
14:20:22|2.2249
14:20:23|2.2266
14:20:24|2.2249
14:20:25|2.2249
14:20:26|2.2255
14:20:27|2.2256
14:20:28|2.2245
14:20:29|2.2253
14:20:30|2.2244
14:20:31|2.2245
14:20:32|2.2259
14:20:34|2.2249
14:20:34|2.2249
14:20:35|2.2245
14:20:37|2.2247
14:20:37|2.2248
14:20:39|2.2246
14:20:40|2.2246
14:20:41|2.2249
14:20:42|2.2251
14:20:43|2.2253
14:20:44|2.2255
14:20:46|2.2259
14:20:46|2.226
14:20:47|2.2261
14:20:48|2.2262
14:20:49|2.2262
14:20:50|2.2256
14:20:51|2.2259
14:20:52|2.2259
14:20:53|2.2261
14:20:54|2.227
14:20:55|2.2274
14:20:56|2.2275
14:20:57|2.2266
14:20:58|2.2274
14:20:59|2.2273
14:21:00|2.2282
14:21:01|2.2285
14:21:02|2.2299
14:21:03|2.2319
14:21:04|2.231
14:21:05|2.2336
14:21:06|2.2336
14:21:07|2.2337
14:21:08|2.2356
14:21:09|2.2354
14:21:10|2.2354
14:21:11|2.2338
14:21:12|2.2345
14:21:13|2.2356
14:21:14|2.2347
14:21:15|2.2348
14:21:16|2.2369
14:21:18|2.2366
14:21:19|2.2382
14:21:20|2.2377
14:21:21|2.2368
14:21:23|2.2387
14:21:23|2.2379
14:21:24|2.237
14:21:25|2.2383
14:21:26|2.2386
14:21:27|2.2378
14:21:29|2.2366
14:21:30|2.2374
14:21:30|2.2378
14:21:31|2.2383
14:21:32|2.237
14:21:33|2.2371
14:21:34|2.2362
14:21:36|2.2384
14:21:36|2.2375
14:21:37|2.2374
14:21:38|2.2382
14:21:39|2.2394
14:21:40|2.2388
14:21:41|2.239
14:21:42|2.2393
14:21:43|2.239
14:21:44|2.2358
14:21:46|2.2359
14:21:46|2.2367
14:21:48|2.2361
14:21:48|2.2367
14:21:49|2.2377
14:21:50|2.2374
14:21:51|2.2369
14:21:52|2.2376
14:21:53|2.2369
14:21:54|2.2371
14:21:55|2.2336
14:21:57|2.2348
14:21:58|2.2354
14:21:59|2.2351
14:22:00|2.2372
14:22:01|2.237
14:22:02|2.2391
14:22:03|2.2395
14:22:04|2.2392
14:22:04|2.2393
14:22:05|2.24
14:22:06|2.2373
14:22:08|2.2377
14:22:09|2.2372
14:22:10|2.2355
14:22:11|2.2355
14:22:12|2.2381
14:22:13|2.2381
14:22:14|2.2352
14:22:15|2.2374
14:22:16|2.2375
14:22:17|2.2375
14:22:18|2.2361
14:22:20|2.2361
14:22:20|2.2361
14:22:22|2.2373
14:22:22|2.2371
14:22:24|2.2375
14:22:25|2.2369
14:22:26|2.2359
14:22:27|2.2356
14:22:29|2.2356
14:22:29|2.2353
14:22:30|2.2353
14:22:31|2.237
14:22:32|2.2363
14:22:34|2.2361
14:22:35|2.2335
14:22:36|2.2335
14:22:36|2.2307
14:22:38|2.2318
14:22:39|2.233
14:22:40|2.2334
14:22:41|2.2344
14:22:41|2.2362
14:22:43|2.2358
14:22:44|2.2359
14:22:45|2.2339
14:22:46|2.2357
14:22:47|2.2349
14:22:48|2.2347
14:22:49|2.2345
14:22:50|2.235
14:22:51|2.235
14:22:52|2.233
14:22:53|2.2321
14:22:54|2.2341
14:22:55|2.2356
14:22:56|2.2356
14:22:57|2.2349
14:22:58|2.2349
14:22:59|2.2349
14:23:00|2.2357
14:23:01|2.2357
14:23:02|2.2351
14:23:03|2.2345
14:23:04|2.2345
14:23:05|2.2334
14:23:06|2.2348
14:23:07|2.2342
14:23:08|2.2342
14:23:09|2.235
14:23:10|2.2355
14:23:11|2.2355
14:23:12|2.2352
14:23:13|2.2351
14:23:14|2.234
14:23:15|2.2339
14:23:16|2.2326
14:23:17|2.2322
14:23:18|2.231
14:23:19|2.23
14:23:20|2.2304
14:23:22|2.228
14:23:22|2.2279
14:23:23|2.2269
14:23:24|2.2268
14:23:26|2.2262
14:23:26|2.2264
14:23:28|2.2259
14:23:28|2.2246
14:23:30|2.2252
14:23:31|2.2243
14:23:32|2.2233
14:23:33|2.2231
14:23:34|2.2251
14:23:35|2.226
14:23:36|2.2264
14:23:37|2.2258
14:23:38|2.2258
14:23:39|2.2266
14:23:39|2.2283
14:23:41|2.2274
14:23:41|2.2278
14:23:43|2.2284
14:23:44|2.2311
14:23:45|2.2331
14:23:46|2.2309
14:23:47|2.2291
14:23:48|2.2286
14:23:49|2.2261
14:23:50|2.2256
14:23:51|2.2251
14:23:52|2.2265
14:23:53|2.2274
14:23:54|2.2257
14:23:55|2.2259
14:23:56|2.2245
14:23:58|2.2244
14:23:58|2.2224
14:24:00|2.2241
14:24:00|2.2241
14:24:01|2.224
14:24:02|2.2218
14:24:03|2.2218
14:24:04|2.2189
14:24:05|2.2178
14:24:07|2.2173
14:24:08|2.2174
14:24:09|2.2158
14:24:10|2.2142
14:24:11|2.2136
14:24:11|2.2162
14:24:13|2.2157
14:24:13|2.2158
14:24:14|2.2135
14:24:16|2.2149
14:24:16|2.2119
14:24:18|2.2154
14:24:19|2.2173
14:24:20|2.2168
14:24:21|2.2174
14:24:22|2.2153
14:24:24|2.214
14:24:25|2.2153
14:24:25|2.2152
14:24:26|2.2159
14:24:27|2.2156
14:24:29|2.2155
14:24:29|2.2146
14:24:30|2.2138
14:24:31|2.2134
14:24:32|2.2127
14:24:34|2.212
14:24:34|2.2118
14:24:36|2.2119
14:24:37|2.2103
14:24:37|2.2114
14:24:38|2.2112
14:24:40|2.2104
14:24:41|2.2099
14:24:41|2.2099
14:24:43|2.2093
14:24:43|2.2097
14:24:45|2.2097
14:24:45|2.2102
14:24:46|2.213
14:24:47|2.2133
14:24:49|2.2112
14:24:50|2.2121
14:24:51|2.211
14:24:52|2.215
14:24:53|2.2163
14:24:54|2.2175
14:24:55|2.2176
14:24:56|2.2193
14:24:57|2.2199
14:24:58|2.22
14:24:59|2.2195
14:25:00|2.219
14:25:01|2.2185
14:25:02|2.2185
14:25:03|2.2153
14:25:04|2.214
14:25:05|2.214
14:25:06|2.2119
14:25:07|2.2131
14:25:08|2.2121
14:25:09|2.2116
14:25:10|2.2134
14:25:11|2.2141
14:25:12|2.2137
14:25:13|2.215
14:25:14|2.2154
14:25:15|2.2153
14:25:16|2.2142
14:25:17|2.2164
14:25:18|2.2149
14:25:19|2.2164
14:25:20|2.2165
14:25:21|2.2163
14:25:22|2.2176
14:25:23|2.2151
14:25:25|2.2125
14:25:25|2.2125
14:25:27|2.2115
14:25:28|2.2124
14:25:29|2.2125
14:25:31|2.2129
14:25:31|2.2139
14:25:32|2.2122
14:25:33|2.2122
14:25:34|2.2129
14:25:35|2.2103
14:25:36|2.2115
14:25:37|2.2109
14:25:38|2.2119
14:25:40|2.2107
14:25:41|2.2102
14:25:41|2.2105
14:25:43|2.2096
14:25:44|2.2098
14:25:45|2.208
14:25:46|2.2087
14:25:46|2.2087
14:25:47|2.2085
14:25:49|2.2113
14:25:50|2.2113
14:25:51|2.2121
14:25:52|2.2117
14:25:53|2.2116
14:25:54|2.2121
14:25:55|2.2105
14:25:56|2.211
14:25:57|2.211
14:25:57|2.211
14:25:59|2.2109
14:26:00|2.2108
14:26:01|2.2111
14:26:02|2.2107
14:26:03|2.2112
14:26:04|2.2112
14:26:05|2.2121
14:26:06|2.2127
14:26:07|2.2129
14:26:07|2.2127
14:26:09|2.2131
14:26:10|2.2131
14:26:11|2.2127
14:26:12|2.2134
14:26:14|2.2115
14:26:14|2.2115
14:26:15|2.213
14:26:16|2.2145
14:26:17|2.2124
14:26:18|2.214
14:26:19|2.2137
14:26:20|2.2137
14:26:21|2.2148
14:26:23|2.2173
14:26:24|2.2162
14:26:24|2.221
14:26:26|2.2225
14:26:27|2.2243
14:26:28|2.2231
14:26:28|2.2243
14:26:29|2.2248
14:26:31|2.2238
14:26:32|2.2238
14:26:33|2.2222
14:26:34|2.2225
14:26:35|2.2231
14:26:35|2.2232
14:26:36|2.2239
14:26:37|2.2239
14:26:39|2.225
14:26:40|2.2256
14:26:40|2.2244
14:26:42|2.2261
14:26:43|2.2239
14:26:44|2.2231
14:26:44|2.2223
14:26:45|2.2222
14:26:47|2.2237
14:26:47|2.2237
14:26:48|2.2223
14:26:50|2.2193
14:26:51|2.2199
14:26:52|2.2191
14:26:53|2.219
14:26:53|2.2195
14:26:55|2.2189
14:26:55|2.2194
14:26:56|2.2201
14:26:57|2.2201
14:26:58|2.2201
14:27:00|2.219
14:27:01|2.2192
14:27:01|2.2199
14:27:03|2.2199
14:27:04|2.22
14:27:04|2.2208
14:27:05|2.2215
14:27:06|2.22
14:27:07|2.2217
14:27:08|2.2223
14:27:09|2.2235
14:27:11|2.2236
14:27:12|2.2255
14:27:13|2.2243
14:27:13|2.2251
14:27:14|2.2251
14:27:15|2.2261
14:27:17|2.2261
14:27:18|2.2255
14:27:18|2.2273
14:27:19|2.2281
14:27:21|2.2276
14:27:21|2.228
14:27:22|2.2281
14:27:24|2.2292
14:27:25|2.2309
14:27:26|2.2319
14:27:27|2.2322
14:27:28|2.2313
14:27:29|2.2324
14:27:31|2.2332
14:27:31|2.2316
14:27:33|2.2315
14:27:33|2.2304
14:27:35|2.2305
14:27:35|2.2302
14:27:37|2.2299
14:27:38|2.23
14:27:38|2.2295
14:27:39|2.2307
14:27:41|2.2309
14:27:42|2.2315
14:27:43|2.2307
14:27:44|2.2307
14:27:45|2.2306
14:27:46|2.2293
14:27:47|2.2293
14:27:47|2.23
14:27:49|2.23
14:27:50|2.229
14:27:51|2.2281
14:27:52|2.2296
14:27:53|2.2311
14:27:54|2.2294
14:27:55|2.2314
14:27:56|2.2312
14:27:57|2.2297
14:27:58|2.2297
14:27:59|2.2297
14:28:00|2.2323
14:28:01|2.2302
14:28:02|2.2302
14:28:03|2.2324
14:28:04|2.2318
14:28:05|2.2321
14:28:06|2.2321
14:28:07|2.2322
14:28:08|2.2327
14:28:09|2.2318
14:28:10|2.2309
14:28:11|2.2316
14:28:12|2.2316
14:28:13|2.2316
14:28:14|2.2316
14:28:15|2.2316
14:28:16|2.2316
14:28:17|2.2316
14:28:18|2.2312
14:28:19|2.2316
14:28:20|2.2316
14:28:21|2.2295
14:28:22|2.2299
14:28:23|2.2293
14:28:24|2.2289
14:28:26|2.229
14:28:27|2.2294
14:28:28|2.2294
14:28:29|2.2293
14:28:30|2.2288
14:28:31|2.2287
14:28:32|2.2283
14:28:33|2.2283
14:28:35|2.2278
14:28:36|2.2278
14:28:37|2.2275
14:28:37|2.2266
14:28:39|2.2262
14:28:40|2.2261
14:28:41|2.2251
14:28:42|2.2251
14:28:43|2.2276
14:28:44|2.226
14:28:45|2.2267
14:28:45|2.2293
14:28:47|2.2293
14:28:48|2.2328
14:28:49|2.2317
14:28:50|2.2346
14:28:50|2.2343
14:28:52|2.2337
14:28:53|2.2345
14:28:54|2.2347
14:28:55|2.235
14:28:56|2.2372
14:28:57|2.2364
14:28:58|2.2369
14:28:59|2.2373
14:29:00|2.2369
14:29:01|2.2372
14:29:02|2.2358
14:29:03|2.2358
14:29:04|2.236
14:29:05|2.2359
14:29:06|2.2355
14:29:07|2.2353
14:29:08|2.2354
14:29:09|2.2354
14:29:10|2.2357
14:29:11|2.2356
14:29:12|2.2356
14:29:13|2.2347
14:29:14|2.2347
14:29:15|2.2346
14:29:16|2.2346
14:29:17|2.2351
14:29:18|2.2354
14:29:19|2.2361
14:29:20|2.2357
14:29:21|2.2357
14:29:22|2.2356
14:29:23|2.2364
14:29:24|2.2369
14:29:25|2.2369
14:29:27|2.2369
14:29:27|2.237
14:29:28|2.237
14:29:30|2.2365
14:29:30|2.237
14:29:32|2.237
14:29:33|2.2371
14:29:34|2.2372
14:29:35|2.2375
14:29:36|2.2386
14:29:37|2.238
14:29:38|2.2386
14:29:39|2.2386
14:29:40|2.2385
14:29:41|2.2382
14:29:42|2.2384
14:29:43|2.2384
14:29:44|2.2381
14:29:45|2.2374
14:29:46|2.236
14:29:47|2.2358
14:29:48|2.2355
14:29:49|2.2355
14:29:50|2.2355
14:29:51|2.2357
14:29:52|2.2357
14:29:53|2.2357
14:29:54|2.2353
14:29:55|2.2372
14:29:56|2.2372
14:29:57|2.2365
14:29:58|2.2365
14:29:59|2.2369
14:30:00|2.2387
14:30:01|2.2383
14:30:02|2.2376
14:30:03|2.2379
14:30:04|2.2371
14:30:05|2.2385
14:30:06|2.2372
14:30:07|2.2362
14:30:08|2.2373
14:30:09|2.2363
14:30:10|2.2361
14:30:11|2.2362
14:30:12|2.2348
14:30:13|2.2338
14:30:14|2.2333
14:30:15|2.2331
14:30:16|2.2327
14:30:17|2.233
14:30:18|2.2328
14:30:19|2.232
14:30:20|2.2313
14:30:21|2.2302
14:30:22|2.2287
14:30:23|2.2289
14:30:24|2.2286
14:30:25|2.23
14:30:27|2.2311
14:30:28|2.2302
14:30:29|2.23
14:30:31|2.2291
14:30:32|2.2294
14:30:32|2.2294
14:30:34|2.2293
14:30:35|2.2279
14:30:36|2.229
14:30:38|2.23
14:30:38|2.231
14:30:39|2.232
14:30:40|2.2343
14:30:41|2.2323
14:30:42|2.2335
14:30:43|2.2328
14:30:44|2.2334
14:30:45|2.2312
14:30:46|2.2306
14:30:47|2.2319
14:30:49|2.2317
14:30:49|2.2317
14:30:50|2.2317
14:30:51|2.2317
14:30:52|2.231
14:30:53|2.2297
14:30:54|2.2283
14:30:55|2.2284
14:30:57|2.2288
14:30:57|2.2287
14:30:58|2.2306
14:30:59|2.2306
14:31:01|2.2291
14:31:02|2.2281
14:31:03|2.2276
14:31:04|2.2265
14:31:05|2.2244
14:31:06|2.2245
14:31:07|2.2244
14:31:08|2.2262
14:31:09|2.2253
14:31:10|2.2251
14:31:11|2.2264
14:31:12|2.2265
14:31:13|2.2252
14:31:14|2.2246
14:31:16|2.2246
14:31:16|2.225
14:31:17|2.225
14:31:18|2.2245
14:31:19|2.2234
14:31:20|2.2234
14:31:21|2.2246
14:31:22|2.2249
14:31:23|2.2251
14:31:24|2.2287
14:31:25|2.2284
14:31:26|2.2282
14:31:28|2.23
14:31:29|2.2288
14:31:30|2.2287
14:31:31|2.2311
14:31:33|2.2313
14:31:34|2.231
14:31:35|2.2325
14:31:36|2.235
14:31:37|2.2352
14:31:38|2.2352
14:31:38|2.2361
14:31:39|2.236
14:31:40|2.2369
14:31:42|2.234
14:31:43|2.2365
14:31:44|2.2357
14:31:45|2.2365
14:31:46|2.236
14:31:47|2.2348
14:31:48|2.2348
14:31:49|2.2339
14:31:50|2.2341
14:31:51|2.2342
14:31:52|2.2336
14:31:53|2.2345
14:31:54|2.2338
14:31:55|2.2338
14:31:56|2.2333
14:31:57|2.2329
14:31:58|2.2333
14:31:59|2.2333
14:32:00|2.2333
14:32:01|2.2334
14:32:02|2.2337
14:32:03|2.234
14:32:04|2.2339
14:32:05|2.2327
14:32:06|2.2332
14:32:07|2.2332
14:32:08|2.2332
14:32:09|2.2332
14:32:10|2.2326
14:32:11|2.2311
14:32:12|2.2309
14:32:13|2.2314
14:32:14|2.2315
14:32:15|2.2315
14:32:16|2.2317
14:32:17|2.2323
14:32:18|2.2323
14:32:19|2.231
14:32:20|2.232
14:32:21|2.2314
14:32:22|2.2314
14:32:23|2.2314
14:32:24|2.2315
14:32:25|2.23
14:32:27|2.2319
14:32:27|2.2319
14:32:29|2.2338
14:32:30|2.2338
14:32:31|2.234
14:32:32|2.2342
14:32:34|2.2335
14:32:34|2.2335
14:32:35|2.2341
14:32:37|2.2326
14:32:38|2.2326
14:32:39|2.2347
14:32:40|2.2336
14:32:41|2.2336
14:32:42|2.2349
14:32:42|2.2354
14:32:44|2.2352
14:32:44|2.2356
14:32:46|2.2356
14:32:46|2.2362
14:32:47|2.2367
14:32:48|2.2371
14:32:49|2.2364
14:32:50|2.2361
14:32:51|2.2361
14:32:53|2.2372
14:32:53|2.2369
14:32:55|2.237
14:32:55|2.2369
14:32:56|2.237
14:32:57|2.237
14:32:58|2.237
14:33:00|2.2373
14:33:00|2.2372
14:33:01|2.238
14:33:03|2.238
14:33:04|2.2372
14:33:04|2.2359
14:33:06|2.2347
14:33:07|2.2342
14:33:07|2.2342
14:33:09|2.2355
14:33:09|2.2355
14:33:11|2.2355
14:33:11|2.2355
14:33:12|2.2353
14:33:13|2.2358
14:33:15|2.236
14:33:15|2.236
14:33:16|2.2357
14:33:17|2.2357
14:33:18|2.2357
14:33:19|2.2367
14:33:20|2.2347
14:33:21|2.2324
14:33:22|2.2324
14:33:23|2.2319
14:33:25|2.2307
14:33:25|2.2329
14:33:26|2.2331
14:33:27|2.2337
14:33:28|2.2337
14:33:30|2.2337
14:33:31|2.2333
14:33:33|2.2335
14:33:33|2.2345
14:33:35|2.2339
14:33:36|2.2339
14:33:38|2.234
14:33:38|2.234
14:33:40|2.234
14:33:41|2.2346
14:33:42|2.2345
14:33:42|2.2345
14:33:44|2.2345
14:33:45|2.2347
14:33:46|2.2339
14:33:46|2.2347
14:33:47|2.2344
14:33:48|2.2344
14:33:49|2.2344
14:33:50|2.2341
14:33:52|2.2339
14:33:53|2.2338
14:33:54|2.2324
14:33:54|2.2327
14:33:55|2.2311
14:33:57|2.233
14:33:57|2.2319
14:33:59|2.2305
14:34:00|2.2302
14:34:00|2.2306
14:34:01|2.2284
14:34:03|2.2301
14:34:04|2.2301
14:34:04|2.23
14:34:05|2.2315
14:34:06|2.2317
14:34:08|2.2303
14:34:08|2.2303
14:34:10|2.231
14:34:11|2.2316
14:34:11|2.2304
14:34:12|2.2305
14:34:14|2.2302
14:34:15|2.2311
14:34:16|2.2311
14:34:17|2.2304
14:34:18|2.2302
14:34:19|2.2302
14:34:19|2.2298
14:34:21|2.2302
14:34:22|2.2302
14:34:23|2.2301
14:34:23|2.2313
14:34:25|2.23
14:34:26|2.2314
14:34:27|2.2314
14:34:28|2.2311
14:34:29|2.231
14:34:30|2.2311
14:34:31|2.2321
14:34:32|2.2322
14:34:33|2.2328
14:34:34|2.2328
14:34:35|2.232
14:34:36|2.232
14:34:37|2.232
14:34:38|2.2322
14:34:39|2.2316
14:34:40|2.2308
14:34:42|2.2326
14:34:42|2.2312
14:34:43|2.2312
14:34:44|2.2323
14:34:45|2.2327
14:34:46|2.2327
14:34:47|2.2324
14:34:48|2.2325
14:34:49|2.2325
14:34:50|2.2324
14:34:51|2.2324
14:34:52|2.2303
14:34:54|2.2303
14:34:54|2.2303
14:34:56|2.2303
14:34:56|2.2306
14:34:58|2.2305
14:34:59|2.2298
14:34:59|2.2294
14:35:01|2.2297
14:35:02|2.2306
14:35:03|2.2306
14:35:03|2.2309
14:35:05|2.2309
14:35:06|2.2306
14:35:07|2.2306
14:35:07|2.2313
14:35:09|2.2316
14:35:10|2.233
14:35:11|2.2336
14:35:11|2.2336
14:35:13|2.2337
14:35:14|2.2344
14:35:15|2.2344
14:35:15|2.2344
14:35:17|2.2355
14:35:18|2.2361
14:35:18|2.2362
14:35:20|2.237
14:35:21|2.2368
14:35:22|2.2369
14:35:23|2.237
14:35:24|2.2369
14:35:25|2.2372
14:35:26|2.2372
14:35:26|2.2368
14:35:28|2.2368
14:35:28|2.2368
14:35:29|2.2368
14:35:31|2.2365
14:35:32|2.2357
14:35:32|2.2356
14:35:34|2.2356
14:35:35|2.2355
14:35:36|2.2355
14:35:37|2.2355
14:35:38|2.2355
14:35:39|2.2352
14:35:40|2.2353
14:35:41|2.2364
14:35:42|2.2364
14:35:43|2.236
14:35:44|2.2359
14:35:45|2.2359
14:35:46|2.2359
14:35:47|2.2359
14:35:49|2.237
14:35:49|2.238
14:35:50|2.2378
14:35:52|2.236
14:35:52|2.236
14:35:54|2.2361
14:35:55|2.235
14:35:55|2.2351
14:35:57|2.2344
14:35:58|2.2353
14:35:59|2.2349
14:36:00|2.2363
14:36:00|2.2363
14:36:02|2.2362
14:36:03|2.2345
14:36:04|2.2351
14:36:05|2.2351
14:36:06|2.2346
14:36:07|2.2346
14:36:08|2.2346
14:36:09|2.2346
14:36:10|2.2346
14:36:11|2.2351
14:36:12|2.2351
14:36:13|2.2366
14:36:14|2.2355
14:36:15|2.2365
14:36:16|2.2363
14:36:17|2.2363
14:36:18|2.2362
14:36:19|2.2362
14:36:20|2.2382
14:36:21|2.2381
14:36:22|2.2381
14:36:23|2.2359
14:36:24|2.2358
14:36:25|2.2358
14:36:26|2.2358
14:36:27|2.2362
14:36:28|2.2358
14:36:29|2.2358
14:36:30|2.2358
14:36:31|2.2358
14:36:32|2.2358
14:36:34|2.2358
14:36:35|2.2358
14:36:36|2.2374
14:36:37|2.2379
14:36:39|2.2379
14:36:39|2.2371
14:36:40|2.2386
14:36:41|2.2377
14:36:43|2.2377
14:36:44|2.2377
14:36:45|2.2386
14:36:46|2.2386
14:36:47|2.2387
14:36:48|2.2388
14:36:49|2.2389
14:36:50|2.2396
14:36:51|2.2396
14:36:52|2.2396
14:36:53|2.24
14:36:54|2.241
14:36:54|2.2415
14:36:55|2.2413
14:36:57|2.2425
14:36:58|2.2426
14:36:59|2.2411
14:36:59|2.2413
14:37:01|2.2415
14:37:02|2.2433
14:37:02|2.2414
14:37:04|2.2434
14:37:05|2.2428
14:37:06|2.2415
14:37:07|2.2416
14:37:08|2.2416
14:37:08|2.2417
14:37:10|2.2417
14:37:11|2.2418
14:37:12|2.2415
14:37:13|2.2405
14:37:14|2.2377
14:37:15|2.2375
14:37:16|2.2359
14:37:17|2.2388
14:37:18|2.2405
14:37:19|2.2405
14:37:20|2.2405
14:37:21|2.2394
14:37:21|2.2405
14:37:23|2.2375
14:37:24|2.2366
14:37:25|2.2353
14:37:26|2.2354
14:37:27|2.2359
14:37:27|2.2359
14:37:29|2.2363
14:37:29|2.236
14:37:31|2.236
14:37:32|2.2356
14:37:32|2.2347
14:37:34|2.2347
14:37:35|2.2345
14:37:36|2.2331
14:37:37|2.2347
14:37:39|2.2348
14:37:39|2.2338
14:37:41|2.2335
14:37:42|2.2335
14:37:43|2.2335
14:37:43|2.233
14:37:44|2.2334
14:37:46|2.2335
14:37:47|2.2328
14:37:47|2.2329
14:37:49|2.2322
14:37:50|2.2321
14:37:51|2.2317
14:37:51|2.2306
14:37:53|2.2313
14:37:53|2.231
14:37:54|2.2308
14:37:56|2.2291
14:37:56|2.2295
14:37:57|2.228
14:37:59|2.23
14:38:00|2.23
14:38:01|2.2308
14:38:02|2.2315
14:38:03|2.2305
14:38:03|2.2308
14:38:05|2.2308
14:38:06|2.2325
14:38:07|2.2324
14:38:08|2.2332
14:38:09|2.2331
14:38:10|2.2314
14:38:11|2.23
14:38:12|2.2312
14:38:13|2.2331
14:38:14|2.232
14:38:15|2.2313
14:38:16|2.2316
14:38:17|2.2316
14:38:18|2.2315
14:38:19|2.2308
14:38:20|2.2305
14:38:21|2.23
14:38:22|2.2308
14:38:23|2.2316
14:38:24|2.2316
14:38:25|2.2303
14:38:26|2.2315
14:38:27|2.2315
14:38:28|2.2315
14:38:29|2.2303
14:38:30|2.2306
14:38:31|2.2306
14:38:32|2.2307
14:38:33|2.2307
14:38:34|2.2307
14:38:36|2.2307
14:38:37|2.23
14:38:38|2.23
14:38:39|2.2302
14:38:40|2.2302
14:38:42|2.231
14:38:42|2.2307
14:38:43|2.2307
14:38:44|2.231
14:38:46|2.2295
14:38:47|2.2295
14:38:49|2.2295
14:38:49|2.2295
14:38:50|2.2307
14:38:51|2.2301
14:38:52|2.2306
14:38:53|2.2308
14:38:55|2.2315
14:38:55|2.23
14:38:57|2.2292
14:38:58|2.2298
14:38:59|2.2295
14:38:59|2.2288
14:39:01|2.2274
14:39:02|2.2275
14:39:03|2.2275
14:39:04|2.2272
14:39:05|2.2279
14:39:06|2.2294
14:39:07|2.2296
14:39:08|2.2299
14:39:09|2.2299
14:39:10|2.2288
14:39:11|2.2279
14:39:12|2.2279
14:39:13|2.2279
14:39:14|2.2278
14:39:15|2.2279
14:39:16|2.2279
14:39:17|2.2239
14:39:18|2.2217
14:39:19|2.2215
14:39:20|2.222
14:39:21|2.2225
14:39:22|2.2228
14:39:23|2.2242
14:39:24|2.2232
14:39:25|2.2232
14:39:26|2.223
14:39:27|2.2218
14:39:28|2.2212
14:39:29|2.2209
14:39:30|2.2211
14:39:31|2.2204
14:39:32|2.2196
14:39:33|2.219
14:39:34|2.2185
14:39:35|2.2167
14:39:37|2.2171
14:39:38|2.2174
14:39:39|2.2169
14:39:40|2.2174
14:39:41|2.2177
14:39:42|2.2172
14:39:43|2.2174
14:39:44|2.2181
14:39:45|2.2187
14:39:45|2.2188
14:39:47|2.221
14:39:48|2.221
14:39:49|2.2207
14:39:50|2.2208
14:39:51|2.2207
14:39:52|2.2201
14:39:53|2.2203
14:39:54|2.2203
14:39:55|2.2202
14:39:57|2.221
14:39:57|2.22
14:39:58|2.2191
14:40:00|2.2188
14:40:01|2.2172
14:40:02|2.2177
14:40:03|2.2171
14:40:04|2.2166
14:40:05|2.2166
14:40:07|2.2146
14:40:07|2.2141
14:40:08|2.2146
14:40:09|2.2163
14:40:10|2.217
14:40:11|2.2153
14:40:12|2.2154
14:40:13|2.2166
14:40:14|2.2155
14:40:15|2.2164
14:40:16|2.2151
14:40:17|2.216
14:40:18|2.2145
14:40:19|2.2155
14:40:20|2.2134
14:40:21|2.2134
14:40:22|2.2142
14:40:23|2.2145
14:40:24|2.2152
14:40:25|2.2134
14:40:26|2.2131
14:40:27|2.2119
14:40:28|2.2122
14:40:29|2.2113
14:40:30|2.2114
14:40:31|2.212
14:40:32|2.2115
14:40:33|2.2115
14:40:34|2.2111
14:40:35|2.2129
14:40:36|2.213
14:40:38|2.2124
14:40:39|2.2112
14:40:40|2.2102
14:40:41|2.2101
14:40:43|2.207
14:40:44|2.2073
14:40:45|2.2071
14:40:46|2.2072
14:40:47|2.2072
14:40:48|2.2073
14:40:49|2.2072
14:40:50|2.2078
14:40:51|2.2086
14:40:52|2.2075
14:40:53|2.2077
14:40:54|2.2074
14:40:55|2.207
14:40:55|2.2068
14:40:57|2.2062
14:40:58|2.2049
14:40:59|2.2034
14:41:00|2.2036
14:41:01|2.2031
14:41:02|2.2037
14:41:03|2.1996
14:41:04|2.2
14:41:05|2.2
14:41:06|2.1991
14:41:07|2.1992
14:41:09|2.1961
14:41:09|2.1964
14:41:10|2.196
14:41:11|2.1967
14:41:12|2.1998
14:41:13|2.2018
14:41:14|2.2007
14:41:15|2.1994
14:41:16|2.2001
14:41:17|2.2033
14:41:18|2.2039
14:41:19|2.203
14:41:20|2.2026
14:41:21|2.1993
14:41:22|2.2016
14:41:23|2.2018
14:41:24|2.2007
14:41:25|2.2031
14:41:26|2.2023
14:41:27|2.2028
14:41:28|2.2017
14:41:29|2.2026
14:41:30|2.2037
14:41:31|2.2029
14:41:32|2.203
14:41:33|2.2033
14:41:34|2.203
14:41:35|2.2029
14:41:36|2.2019
14:41:37|2.2019
14:41:39|2.2013
14:41:40|2.2025
14:41:41|2.2025
14:41:42|2.1984
14:41:43|2.1989
14:41:44|2.1986
14:41:46|2.1976
14:41:46|2.1984
14:41:48|2.1979
14:41:49|2.1987
14:41:50|2.201
14:41:51|2.2
14:41:51|2.1994
14:41:52|2.1999
14:41:54|2.1989
14:41:55|2.1999
14:41:56|2.2
14:41:57|2.1999
14:41:57|2.1985
14:41:58|2.1986
14:42:00|2.1993
14:42:01|2.1989
14:42:02|2.1996
14:42:03|2.1997
14:42:04|2.2011
14:42:05|2.1996
14:42:06|2.1994
14:42:07|2.1984
14:42:08|2.1984
14:42:09|2.1979
14:42:10|2.1984
14:42:11|2.1971
14:42:12|2.1975
14:42:13|2.1968
14:42:14|2.1969
14:42:15|2.1969
14:42:16|2.1971
14:42:17|2.1972
14:42:18|2.1969
14:42:19|2.1961
14:42:20|2.1947
14:42:21|2.1943
14:42:22|2.195
14:42:23|2.195
14:42:24|2.1952
14:42:25|2.1959
14:42:26|2.1974
14:42:27|2.197
14:42:28|2.1967
14:42:29|2.1965
14:42:30|2.1957
14:42:32|2.1941
14:42:32|2.1948
14:42:33|2.195
14:42:34|2.1939
14:42:35|2.1938
14:42:36|2.1935
14:42:37|2.1938
14:42:39|2.192
14:42:40|2.1921
14:42:41|2.1948
14:42:43|2.1934
14:42:44|2.1933
14:42:45|2.1921
14:42:47|2.1924
14:42:47|2.1927
14:42:48|2.192
14:42:49|2.192
14:42:50|2.1921
14:42:51|2.1912
14:42:52|2.1921
14:42:54|2.192
14:42:54|2.1927
14:42:55|2.192
14:42:57|2.1919
14:42:57|2.1904
14:42:58|2.1926
14:43:00|2.1929
14:43:00|2.1946
14:43:02|2.1938
14:43:02|2.1941
14:43:03|2.1959
14:43:04|2.1941
14:43:06|2.1932
14:43:06|2.1959
14:43:07|2.1959
14:43:09|2.195
14:43:09|2.1937
14:43:10|2.1953
14:43:11|2.1964
14:43:13|2.1965
14:43:14|2.1976
14:43:15|2.2
14:43:16|2.1992
14:43:17|2.1992
14:43:17|2.199
14:43:18|2.199
14:43:20|2.2
14:43:20|2.1994
14:43:22|2.1998
14:43:22|2.2
14:43:23|2.2
14:43:25|2.2002
14:43:25|2.2001
14:43:27|2.1997
14:43:28|2.1999
14:43:28|2.1985
14:43:29|2.1983
14:43:30|2.1986
14:43:31|2.1978
14:43:33|2.1957
14:43:34|2.1951
14:43:34|2.1957
14:43:36|2.1958
14:43:37|2.197
14:43:38|2.1962
14:43:38|2.197
14:43:40|2.1978
14:43:41|2.1973
14:43:43|2.1976
14:43:44|2.1979
14:43:45|2.1997
14:43:46|2.2
14:43:47|2.1984
14:43:48|2.1987
14:43:50|2.1998
14:43:50|2.1993
14:43:51|2.2
14:43:52|2.2
14:43:53|2.1994
14:43:54|2.1995
14:43:55|2.1999
14:43:56|2.2
14:43:57|2.2
14:43:58|2.2
14:43:59|2.2
14:44:00|2.201
14:44:01|2.1998
14:44:02|2.2
14:44:03|2.2029
14:44:04|2.2041
14:44:05|2.2049
14:44:06|2.2047
14:44:07|2.2045
14:44:08|2.2059
14:44:09|2.2056
14:44:10|2.2051
14:44:11|2.2052
14:44:12|2.2052
14:44:13|2.2029
14:44:14|2.2049
14:44:15|2.203
14:44:16|2.2033
14:44:17|2.2026
14:44:18|2.2033
14:44:19|2.2035
14:44:20|2.2016
14:44:21|2.2009
14:44:22|2.201
14:44:23|2.2007
14:44:24|2.2018
14:44:25|2.2024
14:44:26|2.2009
14:44:27|2.2003
14:44:28|2.2002
14:44:29|2.199
14:44:30|2.1977
14:44:31|2.1979
14:44:32|2.1983
14:44:33|2.1989
14:44:34|2.2019
14:44:36|2.2024
14:44:37|2.2024
14:44:38|2.2023
14:44:38|2.2022
14:44:39|2.2014
14:44:41|2.1997
14:44:42|2.1999
14:44:43|2.1999
14:44:44|2.2
14:44:46|2.1998
14:44:47|2.2
14:44:48|2.1987
14:44:49|2.1975
14:44:49|2.1983
14:44:51|2.199
14:44:51|2.197
14:44:52|2.1974
14:44:53|2.1996
14:44:55|2.1982
14:44:56|2.1982
14:44:57|2.1981
14:44:58|2.199
14:44:59|2.1989
14:45:00|2.199
14:45:01|2.199
14:45:02|2.2001
14:45:03|2.1996
14:45:04|2.2002
14:45:05|2.2015
14:45:06|2.2005
14:45:07|2.1999
14:45:08|2.1999
14:45:09|2.1995
14:45:10|2.2008
14:45:11|2.1991
14:45:12|2.1996
14:45:13|2.1996
14:45:14|2.1992
14:45:15|2.1995
14:45:16|2.1994
14:45:17|2.1991
14:45:18|2.2008
14:45:19|2.2006
14:45:20|2.2006
14:45:21|2.2009
14:45:22|2.2019
14:45:23|2.2019
14:45:24|2.2031
14:45:25|2.2042
14:45:26|2.2042
14:45:27|2.2038
14:45:28|2.2042
14:45:29|2.2052
14:45:30|2.2058
14:45:31|2.2046
14:45:32|2.2051
14:45:33|2.2046
14:45:34|2.2046
14:45:35|2.205
14:45:36|2.2041
14:45:37|2.2034
14:45:38|2.2034
14:45:39|2.2032
14:45:40|2.2031
14:45:42|2.2026
14:45:43|2.2024
14:45:44|2.2016
14:45:45|2.2005
14:45:46|2.2004
14:45:47|2.2
14:45:48|2.2006
14:45:49|2.2008
14:45:50|2.1999
14:45:51|2.1998
14:45:52|2.1994
14:45:53|2.2
14:45:54|2.2
14:45:56|2.2015
14:45:57|2.2027
14:45:58|2.2029
14:45:59|2.2032
14:46:00|2.203
14:46:01|2.2032
14:46:02|2.2032
14:46:03|2.2031
14:46:04|2.2031
14:46:05|2.2013
14:46:06|2.2016
14:46:07|2.202
14:46:08|2.2039
14:46:09|2.2038
14:46:10|2.2029
14:46:11|2.2033
14:46:12|2.2032
14:46:13|2.2031
14:46:14|2.2032
14:46:15|2.2039
14:46:16|2.2039
14:46:17|2.2039
14:46:18|2.2038
14:46:19|2.2056
14:46:20|2.2045
14:46:21|2.2049
14:46:22|2.2058
14:46:23|2.2055
14:46:24|2.2059
14:46:25|2.2063
14:46:26|2.2064
14:46:27|2.2065
14:46:28|2.2064
14:46:29|2.2069
14:46:30|2.2081
14:46:31|2.2091
14:46:32|2.2077
14:46:33|2.2142
14:46:34|2.2154
14:46:35|2.2137
14:46:36|2.2159
14:46:37|2.2183
14:46:38|2.216
14:46:39|2.2156
14:46:40|2.2142
14:46:41|2.2129
14:46:43|2.2101
14:46:44|2.2117
14:46:45|2.2117
14:46:46|2.2101
14:46:48|2.2111
14:46:48|2.2109
14:46:50|2.21
14:46:51|2.21
14:46:52|2.21
14:46:53|2.2073
14:46:54|2.2075
14:46:55|2.2078
14:46:56|2.2084
14:46:57|2.2083
14:46:58|2.2068
14:46:59|2.2068
14:47:00|2.2038
14:47:01|2.2036
14:47:02|2.201
14:47:04|2.2014
14:47:05|2.2021
14:47:05|2.2004
14:47:06|2.1992
14:47:07|2.1998
14:47:09|2.1997
14:47:10|2.1975
14:47:11|2.1975
14:47:11|2.1977
14:47:13|2.1969
14:47:14|2.1987
14:47:15|2.1975
14:47:16|2.2004
14:47:17|2.2007
14:47:18|2.2007
14:47:19|2.1992
14:47:19|2.1971
14:47:21|2.1923
14:47:22|2.1959
14:47:23|2.1923
14:47:24|2.1887
14:47:25|2.1897
14:47:26|2.185
14:47:27|2.1852
14:47:28|2.1831
14:47:29|2.1829
14:47:30|2.1813
14:47:31|2.1816
14:47:32|2.1815
14:47:32|2.1787
14:47:34|2.1799
14:47:35|2.1784
14:47:36|2.1779
14:47:37|2.1767
14:47:37|2.1763
14:47:39|2.1769
14:47:39|2.1768
14:47:40|2.1751
14:47:42|2.1734
14:47:43|2.1746
14:47:44|2.1733
14:47:46|2.1749
14:47:46|2.1758
14:47:47|2.1759
14:47:48|2.1756
14:47:49|2.1737
14:47:50|2.1727
14:47:51|2.1723
14:47:52|2.1729
14:47:53|2.1746
14:47:54|2.1746
14:47:55|2.175
14:47:56|2.1729
14:47:57|2.1729
14:47:58|2.174
14:47:59|2.1737
14:48:00|2.1739
14:48:01|2.1769
14:48:02|2.1758
14:48:03|2.1774
14:48:04|2.1778
14:48:05|2.175
14:48:06|2.1742
14:48:07|2.1737
14:48:08|2.178
14:48:09|2.1762
14:48:10|2.173
14:48:11|2.1746
14:48:12|2.1747
14:48:13|2.175
14:48:14|2.1742
14:48:15|2.1752
14:48:16|2.1743
14:48:17|2.1749
14:48:18|2.1729
14:48:19|2.1708
14:48:20|2.1706
14:48:21|2.1708
14:48:22|2.1695
14:48:23|2.1698
14:48:24|2.1691
14:48:25|2.17
14:48:26|2.1709
14:48:27|2.1696
14:48:28|2.1686
14:48:29|2.1667
14:48:30|2.1667
14:48:31|2.1688
14:48:32|2.165
14:48:33|2.1673
14:48:34|2.1653
14:48:35|2.1661
14:48:36|2.1637
14:48:37|2.1644
14:48:38|2.1663
14:48:39|2.163
14:48:40|2.1657
14:48:41|2.1646
14:48:42|2.1628
14:48:43|2.1638
14:48:45|2.1673
14:48:45|2.1651
14:48:47|2.1645
14:48:48|2.1672
14:48:49|2.1678
14:48:50|2.167
14:48:51|2.1671
14:48:52|2.1669
14:48:53|2.1642
14:48:54|2.1689
14:48:55|2.1685
14:48:56|2.1682
14:48:57|2.163
14:48:59|2.1613
14:49:00|2.1621
14:49:00|2.1643
14:49:01|2.1641
14:49:02|2.1647
14:49:04|2.165
14:49:05|2.168
14:49:06|2.1684
14:49:07|2.1678
14:49:08|2.1662
14:49:09|2.17
14:49:10|2.1715
14:49:11|2.1739
14:49:12|2.1757
14:49:13|2.1754
14:49:13|2.1762
14:49:15|2.1746
14:49:16|2.1727
14:49:17|2.1706
14:49:18|2.1682
14:49:19|2.168
14:49:19|2.168
14:49:21|2.1706
14:49:22|2.1706
14:49:23|2.1715
14:49:24|2.1701
14:49:25|2.1726
14:49:26|2.1711
14:49:27|2.1732
14:49:28|2.1729
14:49:29|2.1713
14:49:30|2.1719
14:49:31|2.1719
14:49:32|2.1728
14:49:33|2.1719
14:49:34|2.1725
14:49:35|2.1711
14:49:36|2.1715
14:49:37|2.1718
14:49:38|2.171
14:49:39|2.17
14:49:40|2.1689
14:49:41|2.1683
14:49:42|2.1695
14:49:43|2.1686
14:49:44|2.1696
14:49:45|2.1707
14:49:47|2.1698
14:49:48|2.1706
14:49:49|2.1726
14:49:50|2.1718
14:49:51|2.1728
14:49:52|2.1718
14:49:53|2.1725
14:49:54|2.1724
14:49:55|2.1726
14:49:56|2.1716
14:49:57|2.1708
14:49:58|2.1714
14:49:59|2.1723
14:50:00|2.17
14:50:01|2.1695
14:50:02|2.1686
14:50:03|2.1705
14:50:04|2.1705
14:50:05|2.1714
14:50:06|2.1713
14:50:07|2.1739
14:50:08|2.178
14:50:09|2.1786
14:50:10|2.1784
14:50:11|2.1765
14:50:12|2.1757
14:50:13|2.1757
14:50:14|2.1774
14:50:15|2.1775
14:50:16|2.1778
14:50:17|2.1784
14:50:18|2.1769
14:50:19|2.1787
14:50:20|2.179
14:50:21|2.1792
14:50:22|2.1804
14:50:23|2.1805
14:50:24|2.1808
14:50:25|2.1794
14:50:26|2.1824
14:50:27|2.1833
14:50:28|2.1836
14:50:29|2.1854
14:50:30|2.1834
14:50:31|2.1809
14:50:32|2.1794
14:50:33|2.1777
14:50:34|2.1787
14:50:35|2.1804
14:50:36|2.1801
14:50:37|2.1805
14:50:38|2.1798
14:50:39|2.1768
14:50:40|2.1776
14:50:41|2.1765
14:50:42|2.174
14:50:43|2.1747
14:50:44|2.1737
14:50:45|2.1746
14:50:47|2.1755
14:50:48|2.175
14:50:49|2.1755
14:50:51|2.1758
14:50:51|2.1764
14:50:52|2.1764
14:50:54|2.1777
14:50:55|2.1782
14:50:56|2.178
14:50:56|2.1785
14:50:58|2.1785
14:50:59|2.177
14:51:00|2.175
14:51:01|2.1751
14:51:02|2.1755
14:51:03|2.177
14:51:04|2.1773
14:51:05|2.1765
14:51:06|2.1778
14:51:07|2.1767
14:51:08|2.1773
14:51:09|2.179
14:51:10|2.179
14:51:11|2.18
14:51:12|2.1809
14:51:13|2.1903
14:51:14|2.1908
14:51:15|2.192
14:51:16|2.1914
14:51:17|2.1901
14:51:18|2.19
14:51:19|2.19
14:51:20|2.19
14:51:21|2.1876
14:51:22|2.1882
14:51:23|2.1871
14:51:24|2.187
14:51:25|2.1869
14:51:26|2.1868
14:51:27|2.1862
14:51:28|2.1865
14:51:29|2.1882
14:51:30|2.1884
14:51:31|2.1887
14:51:32|2.1883
14:51:34|2.1915
14:51:34|2.1899
14:51:35|2.1907
14:51:36|2.1899
14:51:38|2.1889
14:51:39|2.1891
14:51:40|2.1904
14:51:41|2.1912
14:51:42|2.1906
14:51:43|2.1909
14:51:44|2.1902
14:51:44|2.19
14:51:46|2.19
14:51:47|2.1899
14:51:48|2.1886
14:51:50|2.1886
14:51:50|2.1894
14:51:52|2.1894
14:51:53|2.1894
14:51:54|2.1889
14:51:55|2.1892
14:51:56|2.1859
14:51:57|2.1833
14:51:58|2.1812
14:51:59|2.1803
14:52:00|2.1823
14:52:01|2.1827
14:52:03|2.18
14:52:03|2.1768
14:52:04|2.1784
14:52:05|2.181
14:52:06|2.1785
14:52:07|2.1795
14:52:08|2.1786
14:52:09|2.1771
14:52:10|2.1778
14:52:12|2.1785
14:52:12|2.1787
14:52:13|2.1762
14:52:14|2.1778
14:52:16|2.1784
14:52:16|2.1755
14:52:17|2.1806
14:52:18|2.1829
14:52:19|2.1822
14:52:20|2.1845
14:52:21|2.1833
14:52:22|2.1851
14:52:23|2.1833
14:52:24|2.1821
14:52:25|2.1814
14:52:26|2.1812
14:52:27|2.1817
14:52:29|2.1814
14:52:29|2.1814
14:52:31|2.1827
14:52:32|2.1836
14:52:32|2.1829
14:52:33|2.18
14:52:34|2.1788
14:52:35|2.1796
14:52:37|2.1773
14:52:37|2.1775
14:52:38|2.1775
14:52:39|2.178
14:52:40|2.1798
14:52:41|2.179
14:52:42|2.1792
14:52:44|2.179
14:52:45|2.1787
14:52:46|2.1773
14:52:47|2.1778
14:52:47|2.177
14:52:49|2.1769
14:52:51|2.1764
14:52:51|2.1765
14:52:52|2.1772
14:52:54|2.171
14:52:54|2.1721
14:52:56|2.1749
14:52:57|2.1749
14:52:58|2.1755
14:52:59|2.1744
14:53:01|2.1745
14:53:01|2.1748
14:53:02|2.1753
14:53:03|2.1753
14:53:04|2.176
14:53:05|2.1785
14:53:06|2.1806
14:53:07|2.182
14:53:08|2.1804
14:53:09|2.1834
14:53:10|2.1841
14:53:11|2.186
14:53:12|2.1861
14:53:13|2.1838
14:53:14|2.1861
14:53:15|2.1855
14:53:16|2.1844
14:53:17|2.1832
14:53:18|2.1846
14:53:19|2.1855
14:53:20|2.1841
14:53:21|2.1843
14:53:22|2.1834
14:53:23|2.1863
14:53:24|2.1847
14:53:25|2.1843
14:53:26|2.1831
14:53:27|2.1823
14:53:28|2.1822
14:53:29|2.1824
14:53:30|2.182
14:53:31|2.1799
14:53:32|2.1795
14:53:33|2.1792
14:53:34|2.1796
14:53:35|2.1817
14:53:36|2.1824
14:53:37|2.1824
14:53:38|2.1825
14:53:39|2.1813
14:53:40|2.181
14:53:41|2.1827
14:53:42|2.1821
14:53:43|2.1812
14:53:44|2.1826
14:53:45|2.1821
14:53:46|2.181
14:53:47|2.1824
14:53:48|2.182
14:53:49|2.1821
14:53:51|2.1831
14:53:52|2.1832
14:53:53|2.1836
14:53:54|2.1829
14:53:56|2.182
14:53:56|2.1822
14:53:57|2.1837
14:53:58|2.1842
14:54:00|2.1836
14:54:00|2.1846
14:54:02|2.1841
14:54:03|2.1829
14:54:03|2.1829
14:54:05|2.1829
14:54:06|2.1841
14:54:07|2.1838
14:54:08|2.1838
14:54:09|2.1842
14:54:10|2.185
14:54:11|2.185
14:54:12|2.1852
14:54:14|2.1855
14:54:14|2.1869
14:54:15|2.1857
14:54:16|2.1862
14:54:17|2.1853
14:54:18|2.1854
14:54:19|2.1854
14:54:20|2.1855
14:54:21|2.1864
14:54:22|2.1859
14:54:23|2.1898
14:54:24|2.1895
14:54:25|2.1875
14:54:26|2.187
14:54:27|2.187
14:54:28|2.1866
14:54:29|2.1866
14:54:30|2.1856
14:54:31|2.1883
14:54:33|2.1882
14:54:33|2.1882
14:54:35|2.1885
14:54:35|2.1882
14:54:37|2.1873
14:54:37|2.1899
14:54:39|2.189
14:54:39|2.189
14:54:40|2.189
14:54:42|2.1897
14:54:42|2.189
14:54:43|2.1919
14:54:44|2.1922
14:54:46|2.1908
14:54:46|2.1916
14:54:47|2.1902
14:54:49|2.1931
14:54:49|2.1931
14:54:51|2.194
14:54:53|2.192
14:54:54|2.1928
14:54:54|2.1921
14:54:55|2.1929
14:54:57|2.1939
14:54:57|2.1943
14:54:58|2.1933
14:55:00|2.1928
14:55:01|2.1922
14:55:02|2.1934
14:55:03|2.1937
14:55:04|2.195
14:55:06|2.1936
14:55:06|2.195
14:55:07|2.1959
14:55:08|2.196
14:55:09|2.1973
14:55:10|2.1971
14:55:11|2.1969
14:55:12|2.1937
14:55:13|2.1949
14:55:14|2.1956
14:55:15|2.1956
14:55:16|2.1947
14:55:17|2.1955
14:55:18|2.194
14:55:19|2.1966
14:55:20|2.1954
14:55:21|2.1961
14:55:22|2.1956
14:55:23|2.1967
14:55:24|2.1967
14:55:25|2.1967
14:55:26|2.1979
14:55:27|2.1989
14:55:28|2.1977
14:55:29|2.198
14:55:30|2.1974
14:55:31|2.1991
14:55:32|2.1993
14:55:33|2.1998
14:55:34|2.1992
14:55:35|2.2016
14:55:36|2.2024
14:55:37|2.2005
14:55:38|2.2003
14:55:39|2.199
14:55:40|2.2001
14:55:41|2.1997
14:55:42|2.1996
14:55:43|2.2017
14:55:44|2.204
14:55:45|2.203
14:55:46|2.2025
14:55:47|2.2024
14:55:48|2.203
14:55:49|2.2029
14:55:50|2.2029
14:55:52|2.2027
14:55:53|2.2027
14:55:54|2.203
14:55:55|2.2037
14:55:56|2.2037
14:55:58|2.2033
14:55:58|2.2033
14:55:59|2.2022
14:56:01|2.2024
14:56:02|2.2017
14:56:03|2.2017
14:56:04|2.201
14:56:05|2.1966
14:56:06|2.1955
14:56:07|2.1971
14:56:08|2.1962
14:56:09|2.1975
14:56:10|2.1977
14:56:11|2.2015
14:56:12|2.2008
14:56:13|2.2033
14:56:14|2.2033
14:56:15|2.2031
14:56:16|2.2025
14:56:17|2.202
14:56:18|2.2018
14:56:19|2.2018
14:56:20|2.2018
14:56:21|2.2029
14:56:22|2.2029
14:56:23|2.2021
14:56:24|2.2028
14:56:25|2.202
14:56:26|2.2018
14:56:27|2.202
14:56:28|2.2
14:56:29|2.2011
14:56:30|2.202
14:56:31|2.2003
14:56:32|2.2
14:56:33|2.2007
14:56:34|2.2
14:56:35|2.2005
14:56:36|2.2001
14:56:37|2.2002
14:56:38|2.202
14:56:39|2.2016
14:56:40|2.2005
14:56:41|2.202
14:56:42|2.2022
14:56:43|2.2022
14:56:44|2.2015
14:56:45|2.2026
14:56:46|2.2022
14:56:47|2.2014
14:56:48|2.2019
14:56:49|2.2019
14:56:50|2.2019
14:56:51|2.2019
14:56:52|2.2009
14:56:54|2.2009
14:56:55|2.2011
14:56:56|2.2024
14:56:57|2.2016
14:56:58|2.2009
14:56:59|2.2
14:57:00|2.1986
14:57:01|2.1991
14:57:02|2.1991
14:57:03|2.199
14:57:04|2.1996
14:57:05|2.1988
14:57:06|2.1988
14:57:08|2.1982
14:57:08|2.199
14:57:09|2.1999
14:57:10|2.1998
14:57:11|2.2
14:57:12|2.2009
14:57:13|2.2003
14:57:14|2.2
14:57:15|2.2002
14:57:16|2.2002
14:57:17|2.2003
14:57:18|2.2028
14:57:19|2.2019
14:57:20|2.2021
14:57:21|2.2022
14:57:22|2.2022
14:57:23|2.2008
14:57:25|2.1993
14:57:26|2.1985
14:57:26|2.1964
14:57:27|2.1969
14:57:28|2.1985
14:57:30|2.2045
14:57:31|2.2044
14:57:31|2.2054
14:57:33|2.209
14:57:33|2.2107
14:57:34|2.2123
14:57:36|2.2154
14:57:37|2.2171
14:57:38|2.222
14:57:38|2.2244
14:57:39|2.2249
14:57:40|2.228
14:57:42|2.2306
14:57:43|2.2296
14:57:44|2.2304
14:57:45|2.2284
14:57:46|2.2291
14:57:47|2.2284
14:57:48|2.2296
14:57:49|2.231
14:57:50|2.228
14:57:51|2.2262
14:57:52|2.2262
14:57:53|2.2269
14:57:55|2.2251
14:57:56|2.2199
14:57:56|2.2211
14:57:58|2.2226
14:57:58|2.2216
14:58:00|2.2237
14:58:02|2.2255
14:58:03|2.2291
14:58:04|2.2298
14:58:05|2.2303
14:58:07|2.2278
14:58:08|2.23
14:58:09|2.2286
14:58:10|2.23
14:58:11|2.2281
14:58:12|2.2256
14:58:14|2.2256
14:58:14|2.2234
14:58:16|2.2218
14:58:16|2.2238
14:58:17|2.2246
14:58:19|2.2223
14:58:20|2.2247
14:58:20|2.2247
14:58:22|2.2267
14:58:22|2.2269
14:58:23|2.2231
14:58:24|2.2248
14:58:26|2.2253
14:58:27|2.2253
14:58:28|2.2244
14:58:28|2.2225
14:58:30|2.2243
14:58:30|2.225
14:58:32|2.2261
14:58:33|2.2254
14:58:33|2.2254
14:58:35|2.2246
14:58:36|2.2244
14:58:36|2.2228
14:58:37|2.2242
14:58:38|2.2237
14:58:39|2.2241
14:58:41|2.2249
14:58:41|2.224
14:58:42|2.225
14:58:44|2.2257
14:58:44|2.2263
14:58:45|2.2267
14:58:47|2.227
14:58:47|2.2271
14:58:48|2.2259
14:58:50|2.2258
14:58:51|2.2266
14:58:51|2.2266
14:58:52|2.227
14:58:54|2.2266
14:58:55|2.2256
14:58:55|2.2256
14:58:57|2.2259
14:58:58|2.227
14:58:59|2.2272
14:59:00|2.2262
14:59:01|2.2255
14:59:02|2.2274
14:59:03|2.224
14:59:04|2.2211
14:59:05|2.2246
14:59:06|2.2252
14:59:08|2.223
14:59:08|2.2236
14:59:09|2.2242
14:59:11|2.2258
14:59:12|2.2258
14:59:12|2.2268
14:59:14|2.2277
14:59:15|2.2271
14:59:16|2.2273
14:59:17|2.2273
14:59:18|2.2273
14:59:19|2.2266
14:59:20|2.227
14:59:21|2.2263
14:59:22|2.2244
14:59:23|2.224
14:59:24|2.2233
14:59:25|2.2256
14:59:26|2.222
14:59:27|2.2227
14:59:28|2.2221
14:59:29|2.2231
14:59:30|2.2202
14:59:31|2.221
14:59:32|2.2201
14:59:33|2.2213
14:59:34|2.2201
14:59:35|2.22
14:59:36|2.2198
14:59:37|2.2196
14:59:38|2.2198
14:59:39|2.2206
14:59:40|2.2198
14:59:41|2.2184
14:59:42|2.218
14:59:43|2.2181
14:59:44|2.2194
14:59:45|2.2209
14:59:46|2.22
14:59:47|2.2209
14:59:48|2.22
14:59:49|2.221
14:59:50|2.2207
14:59:51|2.22
14:59:52|2.2208
14:59:53|2.2223
14:59:54|2.2231
14:59:55|2.2219
14:59:57|2.2233
14:59:58|2.2223
14:59:59|2.2232
15:00:00|2.2217
15:00:00|2.2223
15:00:02|2.2221
15:00:03|2.2238
15:00:04|2.2217
15:00:05|2.2208
15:00:06|2.2202
15:00:08|2.2208
15:00:08|2.2197
15:00:09|2.2207
15:00:10|2.2202
15:00:11|2.2202
15:00:13|2.2202
15:00:13|2.2196
15:00:14|2.2212
15:00:15|2.2212
15:00:16|2.2212
15:00:17|2.2202
15:00:18|2.2206
15:00:19|2.2206
15:00:20|2.22
15:00:22|2.2204
15:00:23|2.221
15:00:23|2.2221
15:00:25|2.2228
15:00:26|2.2228
15:00:26|2.2207
15:00:28|2.2207
15:00:29|2.2202
15:00:30|2.2211
15:00:31|2.22
15:00:32|2.2204
15:00:33|2.2204
15:00:33|2.22
15:00:35|2.2196
15:00:36|2.2174
15:00:37|2.2167
15:00:38|2.2154
15:00:39|2.2165
15:00:40|2.2165
15:00:41|2.2164
15:00:42|2.2154
15:00:43|2.2163
15:00:44|2.2177
15:00:45|2.217
15:00:46|2.2188
15:00:46|2.2196
15:00:47|2.2192
15:00:48|2.218
15:00:50|2.2189
15:00:51|2.2198
15:00:51|2.2198
15:00:53|2.22
15:00:54|2.22
15:00:54|2.2207
15:00:56|2.2204
15:00:57|2.2204
15:00:59|2.221
15:00:59|2.221
15:01:00|2.2223
15:01:02|2.2238
15:01:02|2.2241
15:01:03|2.2247
15:01:05|2.2247
15:01:06|2.224
15:01:07|2.225
15:01:08|2.224
15:01:09|2.2236
15:01:10|2.2251
15:01:11|2.225
15:01:12|2.2239
15:01:13|2.2239
15:01:14|2.2234
15:01:15|2.2245
15:01:16|2.2245
15:01:17|2.2248
15:01:18|2.224
15:01:19|2.224
15:01:21|2.2258
15:01:21|2.2262
15:01:22|2.2263
15:01:23|2.2276
15:01:24|2.2273
15:01:25|2.2277
15:01:26|2.2277
15:01:27|2.2282
15:01:29|2.228
15:01:29|2.2273
15:01:30|2.2239
15:01:31|2.2265
15:01:33|2.2274
15:01:33|2.2269
15:01:34|2.2274
15:01:35|2.2277
15:01:36|2.2277
15:01:37|2.2261
15:01:38|2.2261
15:01:39|2.2268
15:01:40|2.2257
15:01:42|2.2254
15:01:43|2.2259
15:01:44|2.2247
15:01:45|2.2242
15:01:46|2.2241
15:01:47|2.2242
15:01:48|2.2242
15:01:49|2.2233
15:01:50|2.2233
15:01:51|2.2233
15:01:51|2.2233
15:01:52|2.2231
15:01:54|2.2233
15:01:55|2.2227
15:01:55|2.2236
15:01:57|2.223
15:01:58|2.2227
15:02:00|2.2224
15:02:00|2.2207
15:02:02|2.2214
15:02:02|2.2213
15:02:04|2.2213
15:02:04|2.2212
15:02:05|2.2225
15:02:07|2.222
15:02:07|2.2244
15:02:09|2.2243
15:02:10|2.2244
15:02:11|2.2236
15:02:11|2.2257
15:02:13|2.2246
15:02:13|2.2255
15:02:14|2.2273
15:02:16|2.2243
15:02:17|2.229
15:02:17|2.2289
15:02:19|2.2316
15:02:20|2.2309
15:02:21|2.2307
15:02:22|2.234
15:02:23|2.235
15:02:24|2.2338
15:02:25|2.2344
15:02:26|2.2329
15:02:26|2.2331
15:02:27|2.2355
15:02:29|2.235
15:02:30|2.2345
15:02:31|2.2367
15:02:31|2.2365
15:02:33|2.2385
15:02:33|2.2375
15:02:35|2.2325
15:02:36|2.2298
15:02:37|2.2298
15:02:38|2.2308
15:02:39|2.2293
15:02:40|2.2317
15:02:41|2.2298
15:02:42|2.2303
15:02:43|2.2317
15:02:44|2.2326
15:02:44|2.2326
15:02:45|2.2337
15:02:47|2.2361
15:02:48|2.2348
15:02:49|2.2342
15:02:49|2.233
15:02:50|2.233
15:02:52|2.2346
15:02:53|2.2346
15:02:54|2.2334
15:02:55|2.2337
15:02:56|2.234
15:02:58|2.2344
15:02:59|2.2362
15:03:00|2.2362
15:03:02|2.2368
15:03:03|2.2367
15:03:03|2.236
15:03:05|2.2357
15:03:06|2.2356
15:03:07|2.2367
15:03:08|2.2363
15:03:09|2.2363
15:03:10|2.2356
15:03:11|2.235
15:03:12|2.2337
15:03:13|2.2338
15:03:14|2.2327
15:03:15|2.2321
15:03:16|2.2331
15:03:17|2.2328
15:03:19|2.2324
15:03:19|2.2314
15:03:20|2.2322
15:03:21|2.2307
15:03:22|2.2303
15:03:23|2.2301
15:03:24|2.2287
15:03:25|2.228
15:03:26|2.2272
15:03:27|2.2286
15:03:28|2.2283
15:03:29|2.2284
15:03:30|2.2284
15:03:31|2.2284
15:03:32|2.2284
15:03:33|2.2283
15:03:34|2.2274
15:03:35|2.2276
15:03:36|2.2284
15:03:37|2.2284
15:03:38|2.229
15:03:39|2.2279
15:03:40|2.2282
15:03:41|2.2279
15:03:42|2.228
15:03:43|2.2272
15:03:44|2.2272
15:03:45|2.2252
15:03:46|2.2242
15:03:47|2.2225
15:03:48|2.2237
15:03:49|2.2222
15:03:50|2.2228
15:03:51|2.2237
15:03:52|2.2238
15:03:53|2.2254
15:03:54|2.2248
15:03:55|2.2231
15:03:56|2.2241
15:03:58|2.2226
15:03:59|2.2226
15:04:00|2.2211
15:04:01|2.2206
15:04:02|2.2206
15:04:03|2.2209
15:04:04|2.2192
15:04:05|2.2191
15:04:07|2.2186
15:04:08|2.2192
15:04:09|2.2182
15:04:10|2.2182
15:04:11|2.2182
15:04:12|2.2196
15:04:13|2.2195
15:04:15|2.2177
15:04:15|2.2176
15:04:16|2.2177
15:04:17|2.2182
15:04:18|2.2178
15:04:19|2.218
15:04:20|2.2178
15:04:21|2.2174
15:04:22|2.2189
15:04:23|2.2183
15:04:24|2.2177
15:04:25|2.2172
15:04:26|2.2158
15:04:27|2.2169
15:04:28|2.2151
15:04:29|2.2159
15:04:30|2.215
15:04:31|2.2161
15:04:32|2.2164
15:04:33|2.2161
15:04:34|2.2163
15:04:35|2.2173
15:04:36|2.2152
15:04:37|2.2152
15:04:38|2.2152
15:04:39|2.216
15:04:40|2.2151
15:04:41|2.2141
15:04:42|2.2151
15:04:43|2.2144
15:04:44|2.2136
15:04:45|2.2135
15:04:46|2.2132
15:04:47|2.2122
15:04:48|2.2117
15:04:49|2.2125
15:04:50|2.2106
15:04:51|2.21
15:04:52|2.2092
15:04:53|2.2122
15:04:54|2.2116
15:04:55|2.2114
15:04:56|2.2114
15:04:57|2.2127
15:04:58|2.2124
15:04:59|2.2109
15:05:00|2.2111
15:05:02|2.2104
15:05:03|2.2126
15:05:04|2.2133
15:05:05|2.2134
15:05:07|2.2159
15:05:08|2.2161
15:05:09|2.2172
15:05:09|2.2172
15:05:11|2.2172
15:05:12|2.2188
15:05:13|2.2179
15:05:14|2.2193
15:05:15|2.2212
15:05:16|2.2209
15:05:17|2.2191
15:05:18|2.2191
15:05:19|2.2184
15:05:20|2.2176
15:05:21|2.218
15:05:22|2.218
15:05:23|2.2171
15:05:24|2.2171
15:05:25|2.2187
15:05:26|2.22
15:05:27|2.22
15:05:28|2.2191
15:05:30|2.219
15:05:30|2.2182
15:05:31|2.218
15:05:32|2.2185
15:05:34|2.22
15:05:34|2.22
15:05:35|2.22
15:05:36|2.2193
15:05:38|2.22
15:05:38|2.2194
15:05:39|2.2195
15:05:40|2.2199
15:05:41|2.2179
15:05:42|2.218
15:05:44|2.2182
15:05:45|2.2176
15:05:46|2.2155
15:05:47|2.216
15:05:48|2.216
15:05:49|2.2148
15:05:50|2.2148
15:05:51|2.2148
15:05:51|2.2148
15:05:53|2.2148
15:05:54|2.2141
15:05:55|2.2141
15:05:55|2.2145
15:05:57|2.2145
15:05:58|2.2134
15:05:58|2.2119
15:06:00|2.2103
15:06:01|2.21
15:06:02|2.2114
15:06:03|2.2113
15:06:04|2.21
15:06:06|2.2101
15:06:07|2.2093
15:06:08|2.2094
15:06:09|2.2092
15:06:11|2.2096
15:06:12|2.2127
15:06:12|2.2144
15:06:14|2.214
15:06:14|2.2135
15:06:15|2.2157
15:06:16|2.2126
15:06:17|2.2126
15:06:18|2.2117
15:06:20|2.2117
15:06:20|2.2125
15:06:21|2.2127
15:06:22|2.2127
15:06:24|2.2119
15:06:24|2.2133
15:06:25|2.2127
15:06:26|2.2138
15:06:27|2.2144
15:06:28|2.2152
15:06:29|2.215
15:06:30|2.2153
15:06:32|2.2163
15:06:32|2.2163
15:06:34|2.217
15:06:34|2.217
15:06:35|2.2171
15:06:37|2.2164
15:06:37|2.2183
15:06:38|2.2183
15:06:39|2.2183
15:06:40|2.2183
15:06:41|2.2173
15:06:43|2.2176
15:06:43|2.2176
15:06:44|2.2176
15:06:45|2.2176
15:06:46|2.2184
15:06:47|2.2192
15:06:48|2.22
15:06:50|2.2186
15:06:50|2.2177
15:06:51|2.2184
15:06:52|2.2182
15:06:53|2.2193
15:06:55|2.2193
15:06:55|2.22
15:06:56|2.22
15:06:57|2.2199
15:06:58|2.2192
15:06:59|2.2179
15:07:00|2.2198
15:07:01|2.22
15:07:03|2.22
15:07:05|2.2209
15:07:05|2.2202
15:07:06|2.2202
15:07:07|2.2209
15:07:08|2.2209
15:07:09|2.2209
15:07:10|2.221
15:07:11|2.2211
15:07:12|2.2201
15:07:13|2.2201
15:07:14|2.2216
15:07:15|2.2224
15:07:16|2.2221
15:07:17|2.222
15:07:18|2.221
15:07:19|2.2236
15:07:20|2.2243
15:07:21|2.2246
15:07:22|2.2245
15:07:23|2.2235
15:07:24|2.2235
15:07:25|2.2241
15:07:26|2.2241
15:07:27|2.2244
15:07:28|2.2246
15:07:29|2.2216
15:07:30|2.2198
15:07:31|2.2174
15:07:32|2.2156
15:07:33|2.212
15:07:34|2.2145
15:07:35|2.2141
15:07:36|2.2153
15:07:37|2.2155
15:07:38|2.215
15:07:39|2.2148
15:07:40|2.2131
15:07:41|2.2137
15:07:42|2.2137
15:07:43|2.2137
15:07:44|2.2118
15:07:45|2.2122
15:07:46|2.2119
15:07:47|2.2128
15:07:48|2.2137
15:07:49|2.2137
15:07:50|2.2094
15:07:51|2.2091
15:07:52|2.2111
15:07:53|2.2111
15:07:54|2.2114
15:07:55|2.2115
15:07:56|2.2106
15:07:57|2.2106
15:07:58|2.2115
15:07:59|2.2114
15:08:00|2.2104
15:08:01|2.2089
15:08:02|2.2092
15:08:04|2.207
15:08:04|2.2069
15:08:06|2.2057
15:08:07|2.207
15:08:08|2.2068
15:08:10|2.2085
15:08:10|2.2089
15:08:11|2.209
15:08:12|2.21
15:08:13|2.2094
15:08:14|2.2093
15:08:15|2.2095
15:08:16|2.2095
15:08:18|2.2088
15:08:18|2.2081
15:08:19|2.2076
15:08:20|2.2075
15:08:21|2.2075
15:08:22|2.2084
15:08:23|2.208
15:08:24|2.2083
15:08:25|2.2087
15:08:26|2.2104
15:08:27|2.2106
15:08:28|2.2127
15:08:30|2.2128
15:08:30|2.2132
15:08:31|2.2134
15:08:33|2.2118
15:08:34|2.2113
15:08:35|2.2112
15:08:36|2.21
15:08:37|2.2089
15:08:38|2.2092
15:08:39|2.2082
15:08:40|2.208
15:08:41|2.2063
15:08:42|2.2073
15:08:42|2.2079
15:08:44|2.2079
15:08:45|2.2074
15:08:46|2.2074
15:08:47|2.2067
15:08:48|2.2069
15:08:49|2.2068
15:08:50|2.2068
15:08:51|2.2067
15:08:52|2.207
15:08:53|2.207
15:08:54|2.2074
15:08:55|2.2064
15:08:56|2.2063
15:08:57|2.2063
15:08:58|2.206
15:08:59|2.206
15:09:00|2.2059
15:09:01|2.2059
15:09:02|2.204
15:09:03|2.2042
15:09:04|2.2028
15:09:06|2.2035
15:09:06|2.2031
15:09:08|2.2032
15:09:09|2.2033
15:09:10|2.2027
15:09:11|2.2019
15:09:12|2.2019
15:09:13|2.2006
15:09:14|2.2031
15:09:15|2.2023
15:09:16|2.2017
15:09:17|2.2019
15:09:18|2.2006
15:09:19|2.1999
15:09:20|2.1997
15:09:21|2.2022
15:09:22|2.2018
15:09:23|2.2036
15:09:24|2.2046
15:09:25|2.2039
15:09:26|2.2038
15:09:27|2.2027
15:09:28|2.2027
15:09:29|2.2036
15:09:30|2.2038
15:09:31|2.2041
15:09:32|2.2041
15:09:34|2.2052
15:09:35|2.2057
15:09:35|2.2057
15:09:37|2.2056
15:09:37|2.2079
15:09:38|2.2073
15:09:39|2.2056
15:09:41|2.206
15:09:41|2.206
15:09:42|2.205
15:09:43|2.2044
15:09:44|2.2031
15:09:45|2.203
15:09:47|2.203
15:09:47|2.203
15:09:48|2.203
15:09:49|2.203
15:09:50|2.203
15:09:51|2.2045
15:09:53|2.2045
15:09:53|2.2045
15:09:54|2.204
15:09:56|2.2043
15:09:56|2.2043
15:09:57|2.203
15:09:58|2.203
15:09:59|2.203
15:10:01|2.2029
15:10:02|2.2029
15:10:02|2.203
15:10:04|2.2004
15:10:04|2.2
15:10:06|2.1989
15:10:07|2.1995
15:10:08|2.1989
15:10:09|2.1997
15:10:11|2.199
15:10:11|2.2
15:10:12|2.2
15:10:13|2.2016
15:10:14|2.2009
15:10:15|2.1987
15:10:17|2.1979
15:10:18|2.1979
15:10:19|2.1977
15:10:20|2.1984
15:10:21|2.1984
15:10:21|2.1981
15:10:23|2.1977
15:10:24|2.1983
15:10:25|2.1979
15:10:26|2.1967
15:10:27|2.1972
15:10:28|2.1966
15:10:28|2.1966
15:10:30|2.1971
15:10:31|2.195
15:10:31|2.1962
15:10:33|2.195
15:10:33|2.1918
15:10:35|2.1934
15:10:36|2.1933
15:10:37|2.1953
15:10:38|2.192
15:10:38|2.1928
15:10:40|2.1921
15:10:40|2.193
15:10:42|2.1941
15:10:43|2.1957
15:10:44|2.1928
15:10:46|2.1948
15:10:46|2.1975
15:10:47|2.1972
15:10:48|2.1972
15:10:49|2.1969
15:10:50|2.1971
15:10:51|2.1966
15:10:53|2.1961
15:10:53|2.1963
15:10:54|2.1972
15:10:55|2.1969
15:10:56|2.1965
15:10:57|2.1965
15:10:58|2.1956
15:10:59|2.1958
15:11:00|2.1959
15:11:01|2.1973
15:11:02|2.1964
15:11:04|2.1978
15:11:05|2.1978
15:11:06|2.1983
15:11:07|2.1974
15:11:09|2.198
15:11:10|2.1962
15:11:11|2.1947
15:11:13|2.1949
15:11:14|2.1952
15:11:15|2.1952
15:11:16|2.1952
15:11:17|2.1958
15:11:18|2.198
15:11:19|2.1991
15:11:20|2.1984
15:11:21|2.1999
15:11:22|2.1963
15:11:23|2.1974
15:11:24|2.1966
15:11:25|2.1976
15:11:26|2.1976
15:11:27|2.1973
15:11:27|2.1966
15:11:29|2.1947
15:11:30|2.1944
15:11:30|2.1944
15:11:32|2.1961
15:11:33|2.1972
15:11:34|2.1963
15:11:35|2.1955
15:11:36|2.1957
15:11:36|2.196
15:11:38|2.196
15:11:39|2.1962
15:11:39|2.1958
15:11:40|2.196
15:11:42|2.1967
15:11:43|2.1961
15:11:43|2.1958
15:11:45|2.1963
15:11:46|2.1963
15:11:47|2.1987
15:11:48|2.1992
15:11:48|2.1994
15:11:50|2.1998
15:11:51|2.2006
15:11:52|2.2018
15:11:53|2.2015
15:11:54|2.2017
15:11:55|2.2017
15:11:56|2.203
15:11:57|2.2012
15:11:57|2.2004
15:11:58|2.2004
15:12:00|2.2
15:12:01|2.1997
15:12:02|2.1997
15:12:03|2.1997
15:12:04|2.1999
15:12:05|2.1984
15:12:06|2.1981
15:12:07|2.1961
15:12:08|2.1963
15:12:10|2.196
15:12:10|2.196
15:12:12|2.196
15:12:12|2.196
15:12:14|2.1958
15:12:15|2.1957
15:12:16|2.1957
15:12:17|2.1944
15:12:18|2.1944
15:12:19|2.1934
15:12:20|2.1941
15:12:21|2.1939
15:12:22|2.1932
15:12:23|2.192
15:12:24|2.1915
15:12:25|2.1911
15:12:27|2.1906
15:12:27|2.1916
15:12:28|2.1916
15:12:30|2.1917
15:12:30|2.1911
15:12:31|2.1941
15:12:32|2.194
15:12:34|2.1928
15:12:35|2.1936
15:12:36|2.1924
15:12:38|2.1932
15:12:39|2.192
15:12:39|2.1916
15:12:40|2.1916
15:12:41|2.1919
15:12:42|2.191
15:12:43|2.1909
15:12:44|2.1909
15:12:45|2.1924
15:12:46|2.1916
15:12:47|2.1941
15:12:48|2.1924
15:12:49|2.1924
15:12:50|2.1926
15:12:51|2.1928
15:12:52|2.1928
15:12:53|2.193
15:12:54|2.1929
15:12:55|2.1929
15:12:56|2.193
15:12:57|2.1927
15:12:58|2.1918
15:12:59|2.1918
15:13:00|2.1924
15:13:01|2.1919
15:13:02|2.1909
15:13:03|2.1911
15:13:04|2.1922
15:13:05|2.1909
15:13:06|2.1909
15:13:07|2.1903
15:13:09|2.1919
15:13:10|2.1929
15:13:10|2.194
15:13:12|2.193
15:13:13|2.1968
15:13:14|2.1971
15:13:15|2.1961
15:13:16|2.1961
15:13:17|2.1985
15:13:19|2.198
15:13:19|2.198
15:13:21|2.1985
15:13:22|2.1985
15:13:23|2.1986
15:13:24|2.1977
15:13:25|2.1972
15:13:26|2.1974
15:13:27|2.1947
15:13:28|2.1947
15:13:29|2.1947
15:13:30|2.1946
15:13:31|2.1928
15:13:31|2.1922
15:13:33|2.1928
15:13:34|2.193
15:13:35|2.1931
15:13:36|2.1936
15:13:37|2.1933
15:13:37|2.1926
15:13:39|2.1926
15:13:40|2.1915
15:13:41|2.1927
15:13:42|2.1917
15:13:43|2.1902
15:13:44|2.1909
15:13:45|2.1901
15:13:46|2.1902
15:13:46|2.1907
15:13:47|2.1912
15:13:49|2.1906
15:13:49|2.1916
15:13:50|2.1892
15:13:52|2.1883
15:13:52|2.1877
15:13:54|2.19
15:13:55|2.1897
15:13:56|2.19
15:13:57|2.1891
15:13:58|2.189
15:13:58|2.1895
15:14:00|2.1895
15:14:01|2.1897
15:14:02|2.1897
15:14:03|2.1891
15:14:05|2.18
15:14:05|2.1762
15:14:06|2.1765
15:14:07|2.1777
15:14:08|2.1791
15:14:10|2.1769
15:14:11|2.1773
15:14:12|2.1766
15:14:13|2.1757
15:14:14|2.1776
15:14:16|2.1792
15:14:16|2.1787
15:14:17|2.1858
15:14:18|2.1871
15:14:20|2.1859
15:14:21|2.1828
15:14:22|2.1848
15:14:22|2.186
15:14:24|2.1858
15:14:25|2.1853
15:14:26|2.1878
15:14:27|2.1863
15:14:28|2.1858
15:14:29|2.1724
15:14:30|2.1611
15:14:31|2.1641
15:14:32|2.1721
15:14:33|2.1749
15:14:34|2.1726
15:14:36|2.1796
15:14:36|2.1774
15:14:37|2.1772
15:14:38|2.1743
15:14:39|2.1751
15:14:40|2.1729
15:14:41|2.1721
15:14:43|2.1728
15:14:43|2.1729
15:14:45|2.1741
15:14:46|2.1717
15:14:46|2.1733
15:14:48|2.174
15:14:48|2.1743
15:14:50|2.1743
15:14:50|2.1768
15:14:52|2.1764
15:14:52|2.1765
15:14:53|2.1753
15:14:54|2.175
15:14:55|2.1767
15:14:57|2.1761
15:14:57|2.1768
15:14:58|2.1768
15:14:59|2.1795
15:15:00|2.1778
15:15:01|2.1799
15:15:02|2.1792
15:15:03|2.1787
15:15:04|2.18
15:15:06|2.1788
15:15:07|2.1795
15:15:08|2.1809
15:15:08|2.1797
15:15:09|2.181
15:15:11|2.1817
15:15:13|2.1835
15:15:14|2.1847
15:15:15|2.1817
15:15:16|2.1838
15:15:17|2.1849
15:15:18|2.1849
15:15:20|2.1849
15:15:20|2.1819
15:15:21|2.1824
15:15:22|2.184
15:15:23|2.1856
15:15:24|2.1854
15:15:25|2.1827
15:15:26|2.1831
15:15:27|2.1844
15:15:28|2.1801
15:15:29|2.1796
15:15:30|2.1796
15:15:31|2.1795
15:15:32|2.1795
15:15:33|2.1817
15:15:35|2.1776
15:15:36|2.1776
15:15:37|2.179
15:15:37|2.1765
15:15:38|2.1762
15:15:40|2.1748
15:15:40|2.1761
15:15:42|2.1748
15:15:43|2.1751
15:15:44|2.1758
15:15:45|2.1771
15:15:46|2.1763
15:15:46|2.1771
15:15:48|2.1772
15:15:49|2.1795
15:15:49|2.1786
15:15:51|2.1782
15:15:51|2.1777
15:15:53|2.177
15:15:54|2.1772
15:15:55|2.1771
15:15:56|2.1771
15:15:56|2.1768
15:15:58|2.1768
15:15:59|2.1774
15:16:00|2.175
15:16:01|2.1756
15:16:02|2.1749
15:16:03|2.1728
15:16:04|2.1738
15:16:05|2.1733
15:16:06|2.1734
15:16:06|2.1724
15:16:08|2.1734
15:16:09|2.1742
15:16:09|2.1726
15:16:10|2.1726
15:16:12|2.1776
15:16:14|2.1757
15:16:15|2.1757
15:16:16|2.1747
15:16:17|2.1745
15:16:18|2.1754
15:16:19|2.1777
15:16:20|2.178
15:16:21|2.179
15:16:22|2.1798
15:16:23|2.1789
15:16:24|2.1791
15:16:25|2.1805
15:16:26|2.1796
15:16:27|2.1804
15:16:28|2.1792
15:16:29|2.1792
15:16:30|2.1808
15:16:31|2.1795
15:16:32|2.1795
15:16:33|2.1808
15:16:35|2.1802
15:16:35|2.1816
15:16:36|2.183
15:16:37|2.1837
15:16:39|2.1834
15:16:39|2.1837
15:16:41|2.1833
15:16:41|2.1839
15:16:42|2.1831
15:16:43|2.1841
15:16:45|2.1843
15:16:45|2.186
15:16:47|2.185
15:16:47|2.1861
15:16:48|2.1871
15:16:49|2.1866
15:16:50|2.185
15:16:51|2.1909
15:16:53|2.1916
15:16:53|2.1918
15:16:54|2.1922
15:16:56|2.1912
15:16:56|2.1903
15:16:57|2.1908
15:16:58|2.1902
15:16:59|2.1907
15:17:01|2.1908
15:17:02|2.1911
15:17:03|2.1909
15:17:03|2.1916
15:17:04|2.1902
15:17:06|2.1893
15:17:06|2.1888
15:17:07|2.1892
15:17:08|2.1892
15:17:09|2.1895
15:17:10|2.191
15:17:11|2.1901
15:17:13|2.1913
15:17:14|2.1905
15:17:15|2.192
15:17:17|2.191
15:17:18|2.1922
15:17:18|2.1921
15:17:20|2.1926
15:17:20|2.1928
15:17:22|2.1925
15:17:23|2.1926
15:17:24|2.1927
15:17:25|2.1934
15:17:26|2.1951
15:17:27|2.1976
15:17:28|2.1974
15:17:29|2.1959
15:17:30|2.197
15:17:31|2.1959
15:17:32|2.1965
15:17:33|2.1954
15:17:34|2.195
15:17:35|2.1959
15:17:36|2.196
15:17:38|2.1965
15:17:38|2.1963
15:17:39|2.1962
15:17:40|2.1962
15:17:41|2.1954
15:17:42|2.1919
15:17:43|2.1896
15:17:44|2.1888
15:17:45|2.1902
15:17:46|2.1882
15:17:47|2.1882
15:17:48|2.1908
15:17:49|2.1908
15:17:50|2.1905
15:17:51|2.1904
15:17:52|2.1909
15:17:53|2.1921
15:17:54|2.1907
15:17:55|2.19
15:17:56|2.19
15:17:57|2.1892
15:17:58|2.1879
15:17:59|2.1879
15:18:00|2.1878
15:18:01|2.1878
15:18:02|2.1878
15:18:03|2.189
15:18:04|2.1886
15:18:05|2.1865
15:18:06|2.1874
15:18:07|2.1884
15:18:08|2.1883
15:18:09|2.1888
15:18:10|2.1881
15:18:11|2.1907
15:18:12|2.1908
15:18:14|2.1915
15:18:15|2.1921
15:18:16|2.1923
15:18:16|2.1945
15:18:18|2.1939
15:18:19|2.1953
15:18:20|2.1956
15:18:21|2.1935
15:18:23|2.1937
15:18:23|2.1938
15:18:24|2.1938
15:18:25|2.1938
15:18:26|2.1941
15:18:27|2.1943
15:18:29|2.1955
15:18:30|2.1957
15:18:31|2.1958
15:18:31|2.1958
15:18:32|2.1959
15:18:33|2.1943
15:18:35|2.1952
15:18:35|2.1957
15:18:36|2.1942
15:18:38|2.1953
15:18:39|2.1946
15:18:40|2.1946
15:18:41|2.1943
15:18:42|2.1949
15:18:43|2.1965
15:18:44|2.1965
15:18:45|2.1957
15:18:46|2.1954
15:18:47|2.1954
15:18:48|2.1934
15:18:50|2.195
15:18:50|2.195
15:18:51|2.1951
15:18:52|2.1951
15:18:53|2.1947
15:18:54|2.1937
15:18:55|2.1941
15:18:56|2.1944
15:18:57|2.1942
15:18:58|2.1938
15:18:59|2.1928
15:19:01|2.1928
15:19:02|2.1928
15:19:03|2.1928
15:19:03|2.1929
15:19:04|2.1947
15:19:05|2.1945
15:19:07|2.1941
15:19:08|2.1949
15:19:08|2.1949
15:19:10|2.1951
15:19:10|2.1951
15:19:12|2.1963
15:19:14|2.1967
15:19:15|2.1972
15:19:16|2.1961
15:19:17|2.1969
15:19:18|2.197
15:19:19|2.1968
15:19:20|2.1968
15:19:22|2.1966
15:19:23|2.1976
15:19:24|2.1974
15:19:25|2.197
15:19:26|2.197
15:19:27|2.197
15:19:27|2.1958
15:19:29|2.1958
15:19:30|2.1958
15:19:30|2.1966
15:19:32|2.1962
15:19:33|2.1958
15:19:34|2.1953
15:19:35|2.1953
15:19:36|2.1953
15:19:37|2.1962
15:19:38|2.1962
15:19:39|2.1962
15:19:40|2.1935
15:19:41|2.1939
15:19:42|2.1927
15:19:43|2.1928
15:19:44|2.1917
15:19:45|2.1905
15:19:46|2.1909
15:19:47|2.1909
15:19:48|2.1909
15:19:49|2.1912
15:19:50|2.193
15:19:51|2.1924
15:19:52|2.1924
15:19:53|2.1924
15:19:54|2.1912
15:19:55|2.1895
15:19:56|2.1902
15:19:57|2.1896
15:19:58|2.1896
15:19:59|2.1889
15:20:00|2.1888
15:20:01|2.1892
15:20:02|2.1903
15:20:03|2.1903
15:20:04|2.1903
15:20:05|2.1899
15:20:06|2.1898
15:20:07|2.1898
15:20:08|2.1898
15:20:09|2.1896
15:20:10|2.19
15:20:12|2.1931
15:20:13|2.1935
15:20:13|2.1956
15:20:14|2.1967
15:20:16|2.1961
15:20:16|2.1937
15:20:18|2.1966
15:20:19|2.1975
15:20:20|2.1981
15:20:21|2.1981
15:20:23|2.1993
15:20:24|2.2011
15:20:25|2.2026
15:20:26|2.2009
15:20:27|2.2013
15:20:28|2.2018
15:20:29|2.2018
15:20:30|2.2009
15:20:31|2.2009
15:20:32|2.2006
15:20:33|2.2016
15:20:34|2.2016
15:20:35|2.2006
15:20:36|2.2006
15:20:37|2.2007
15:20:38|2.2007
15:20:39|2.202
15:20:40|2.2006
15:20:41|2.2017
15:20:42|2.2019
15:20:43|2.2011
15:20:44|2.2015
15:20:45|2.203
15:20:46|2.2033
15:20:47|2.2026
15:20:48|2.2026
15:20:49|2.2025
15:20:50|2.2011
15:20:51|2.2006
15:20:52|2.2015
15:20:53|2.2015
15:20:54|2.2006
15:20:55|2.2006
15:20:56|2.2006
15:20:57|2.2014
15:20:58|2.2014
15:20:59|2.2022
15:21:00|2.2018
15:21:01|2.2014
15:21:02|2.2015
15:21:03|2.2017
15:21:04|2.2031
15:21:05|2.2031
15:21:06|2.2025
15:21:07|2.2031
15:21:08|2.2029
15:21:09|2.202
15:21:10|2.2017
15:21:11|2.2052
15:21:12|2.2047
15:21:13|2.2052
15:21:14|2.2051
15:21:15|2.2043
15:21:16|2.2045
15:21:18|2.2041
15:21:18|2.2045
15:21:19|2.2047
15:21:20|2.2064
15:21:21|2.2062
15:21:22|2.2069
15:21:23|2.2083
15:21:24|2.2093
15:21:25|2.21
15:21:26|2.2112
15:21:27|2.2101
15:21:29|2.2118
15:21:30|2.2112
15:21:31|2.2102
15:21:32|2.211
15:21:32|2.2106
15:21:33|2.2103
15:21:35|2.2102
15:21:36|2.2097
15:21:37|2.2086
15:21:39|2.2081
15:21:39|2.2097
15:21:40|2.2083
15:21:41|2.2086
15:21:43|2.2087
15:21:44|2.2086
15:21:44|2.2077
15:21:45|2.2076
15:21:46|2.2063
15:21:47|2.2066
15:21:49|2.2082
15:21:50|2.2083
15:21:51|2.2085
15:21:52|2.2082
15:21:53|2.2084
15:21:54|2.2086
15:21:55|2.2097
15:21:56|2.2099
15:21:57|2.2091
15:21:58|2.2099
15:21:59|2.2099
15:22:00|2.2099
15:22:02|2.2106
15:22:02|2.2107
15:22:03|2.211
15:22:04|2.2117
15:22:05|2.2121
15:22:06|2.2124
15:22:07|2.2121
15:22:08|2.21
15:22:09|2.2099
15:22:10|2.211
15:22:11|2.2116
15:22:12|2.2125
15:22:13|2.2125
15:22:14|2.2126
15:22:15|2.2106
15:22:16|2.2122
15:22:18|2.2124
15:22:18|2.2119
15:22:20|2.2109
15:22:21|2.211
15:22:22|2.2122
15:22:23|2.2103
15:22:24|2.2099
15:22:25|2.2061
15:22:27|2.2042
15:22:27|2.2073
15:22:29|2.2069
15:22:30|2.2068
15:22:31|2.2061
15:22:32|2.2072
15:22:33|2.2073
15:22:34|2.2074
15:22:35|2.2074
15:22:36|2.2081
15:22:37|2.2076
15:22:38|2.2084
15:22:39|2.2077
15:22:40|2.209
15:22:41|2.209
15:22:42|2.209
15:22:43|2.2104
15:22:44|2.2102
15:22:45|2.2102
15:22:46|2.2084
15:22:47|2.2087
15:22:48|2.2087
15:22:49|2.2073
15:22:50|2.2063
15:22:51|2.2069
15:22:52|2.2053
15:22:53|2.2053
15:22:54|2.205
15:22:55|2.2058
15:22:56|2.2063
15:22:57|2.2063
15:22:58|2.2086
15:22:59|2.2075
15:23:00|2.2077
15:23:01|2.2077
15:23:02|2.2086
15:23:04|2.209
15:23:04|2.2091
15:23:05|2.2103
15:23:06|2.2086
15:23:07|2.2086
15:23:08|2.2079
15:23:09|2.2092
15:23:10|2.2092
15:23:11|2.2087
15:23:12|2.2079
15:23:13|2.207
15:23:14|2.208
15:23:15|2.2095
15:23:16|2.21
15:23:17|2.21
15:23:19|2.21
15:23:20|2.209
15:23:22|2.209
15:23:22|2.21
15:23:23|2.2092
15:23:24|2.2099
15:23:25|2.21
15:23:26|2.21
15:23:27|2.21
15:23:28|2.2101
15:23:30|2.2106
15:23:30|2.2109
15:23:32|2.2109
15:23:33|2.21
15:23:34|2.2122
15:23:35|2.2137
15:23:35|2.2141
15:23:37|2.2123
15:23:38|2.2123
15:23:39|2.2109
15:23:40|2.21
15:23:40|2.2098
15:23:42|2.2096
15:23:42|2.2106
15:23:44|2.2106
15:23:45|2.2098
15:23:46|2.2097
15:23:47|2.2101
15:23:48|2.2101
15:23:48|2.21
15:23:49|2.2091
15:23:50|2.209
15:23:51|2.2091
15:23:52|2.2089
15:23:54|2.2089
15:23:54|2.2089
15:23:55|2.2093
15:23:57|2.2093
15:23:57|2.2088
15:23:58|2.2091
15:23:59|2.2091
15:24:00|2.2091
15:24:01|2.2083
15:24:03|2.2083
15:24:03|2.2072
15:24:04|2.2069
15:24:05|2.2069
15:24:06|2.2069
15:24:07|2.2063
15:24:08|2.2068
15:24:09|2.2084
15:24:10|2.2093
15:24:12|2.209
15:24:12|2.2099
15:24:13|2.2116
15:24:15|2.2127
15:24:15|2.2129
15:24:16|2.2119
15:24:17|2.2119
15:24:18|2.2101
15:24:20|2.2131
15:24:21|2.2133
15:24:22|2.213
15:24:23|2.2132
15:24:24|2.2124
15:24:25|2.2112
15:24:26|2.2108
15:24:27|2.2121
15:24:28|2.212
15:24:30|2.2122
15:24:30|2.2124
15:24:32|2.2124
15:24:32|2.2121
15:24:34|2.2133
15:24:34|2.2133
15:24:35|2.213
15:24:36|2.2106
15:24:37|2.2113
15:24:39|2.2097
15:24:40|2.2107
15:24:41|2.2107
15:24:42|2.2095
15:24:43|2.2086
15:24:44|2.2086
15:24:44|2.2086
15:24:46|2.2096
15:24:47|2.2101
15:24:48|2.2107
15:24:49|2.2121
15:24:50|2.2116
15:24:51|2.2122
15:24:52|2.2133
15:24:53|2.213
15:24:54|2.212
15:24:55|2.212
15:24:56|2.211
15:24:57|2.211
15:24:58|2.211
15:24:59|2.2102
15:25:00|2.2106
15:25:01|2.2117
15:25:02|2.213
15:25:03|2.213
15:25:05|2.2133
15:25:05|2.213
15:25:06|2.2134
15:25:07|2.2134
15:25:08|2.2147
15:25:10|2.2137
15:25:11|2.2146
15:25:12|2.2159
15:25:13|2.2153
15:25:14|2.215
15:25:15|2.215
15:25:16|2.215
15:25:17|2.215
15:25:18|2.2143
15:25:18|2.2157
15:25:20|2.2154
15:25:21|2.2156
15:25:23|2.2152
15:25:24|2.2144
15:25:25|2.2152
15:25:26|2.2152
15:25:27|2.2152
15:25:28|2.2151
15:25:29|2.2155
15:25:30|2.2155
15:25:31|2.2136
15:25:32|2.2137
15:25:33|2.2093
15:25:34|2.2088
15:25:35|2.2088
15:25:36|2.2094
15:25:37|2.2094
15:25:38|2.2098
15:25:40|2.2052
15:25:40|2.2042
15:25:41|2.2053
15:25:42|2.204
15:25:43|2.203
15:25:44|2.2033
15:25:45|2.2047
15:25:46|2.204
15:25:47|2.2032
15:25:48|2.2025
15:25:49|2.2029
15:25:50|2.2056
15:25:51|2.2045
15:25:52|2.2027
15:25:53|2.2027
15:25:54|2.2024
15:25:55|2.2024
15:25:56|2.2046
15:25:57|2.2038
15:25:58|2.2037
15:25:59|2.2028
15:26:00|2.2016
15:26:01|2.2016
15:26:02|2.202
15:26:03|2.203
15:26:04|2.2028
15:26:05|2.204
15:26:06|2.2041
15:26:07|2.2048
15:26:08|2.2029
15:26:09|2.2054
15:26:11|2.205
15:26:12|2.205
15:26:12|2.2057
15:26:13|2.2049
15:26:15|2.2039
15:26:15|2.2039
15:26:16|2.2035
15:26:17|2.2034
15:26:18|2.2038
15:26:19|2.2039
15:26:20|2.2035
15:26:22|2.204
15:26:23|2.204
15:26:25|2.2022
15:26:26|2.2022
15:26:27|2.201
15:26:28|2.2023
15:26:30|2.2009
15:26:30|2.2015
15:26:31|2.2012
15:26:32|2.2012
15:26:33|2.2002
15:26:34|2.2017
15:26:35|2.2012
15:26:36|2.2013
15:26:37|2.2003
15:26:38|2.1997
15:26:39|2.1993
15:26:40|2.1987
15:26:41|2.198
15:26:42|2.198
15:26:43|2.1981
15:26:44|2.1981
15:26:45|2.1983
15:26:46|2.198
15:26:47|2.1981
15:26:48|2.1987
15:26:49|2.1985
15:26:50|2.1975
15:26:51|2.1976
15:26:52|2.1976
15:26:53|2.1974
15:26:54|2.1971
15:26:55|2.1973
15:26:56|2.1973
15:26:57|2.1974
15:26:58|2.1976
15:26:59|2.1976
15:27:00|2.199
15:27:02|2.199
15:27:02|2.2
15:27:03|2.1996
15:27:04|2.1996
15:27:05|2.2003
15:27:06|2.202
15:27:07|2.2032
15:27:08|2.2011
15:27:09|2.2011
15:27:10|2.2011
15:27:11|2.201
15:27:12|2.2023
15:27:13|2.2016
15:27:14|2.2022
15:27:15|2.2019
15:27:16|2.2019
15:27:17|2.2024
15:27:18|2.202
15:27:19|2.202
15:27:20|2.2019
15:27:21|2.2019
15:27:23|2.2023
15:27:24|2.2025
15:27:25|2.2034
15:27:27|2.2037
15:27:28|2.2041
15:27:29|2.2034
15:27:30|2.2041
15:27:31|2.2041
15:27:32|2.2042
15:27:34|2.2048
15:27:35|2.205
15:27:36|2.205
15:27:37|2.2051
15:27:37|2.2046
15:27:38|2.2046
15:27:40|2.2046
15:27:40|2.2046
15:27:42|2.2043
15:27:42|2.2044
15:27:43|2.2044
15:27:44|2.2044
15:27:46|2.2043
15:27:47|2.2043
15:27:48|2.2043
15:27:49|2.2043
15:27:50|2.2044
15:27:51|2.2044
15:27:52|2.2048
15:27:53|2.2048
15:27:54|2.2048
15:27:55|2.2048
15:27:56|2.2034
15:27:57|2.2025
15:27:58|2.2025
15:27:59|2.2024
15:27:59|2.2025
15:28:00|2.2025
15:28:01|2.2034
15:28:03|2.2045
15:28:04|2.2045
15:28:05|2.2045
15:28:06|2.2048
15:28:07|2.2056
15:28:08|2.2053
15:28:08|2.2053
15:28:10|2.2042
15:28:11|2.2051
15:28:11|2.2051
15:28:13|2.2051
15:28:14|2.2041
15:28:15|2.2042
15:28:16|2.204
15:28:17|2.2032
15:28:18|2.2032
15:28:19|2.2019
15:28:20|2.2027
15:28:21|2.2027
15:28:22|2.2027
15:28:23|2.2011
15:28:24|2.2013
15:28:26|2.201
15:28:27|2.201
15:28:27|2.2013
15:28:29|2.2013
15:28:30|2.2013
15:28:31|2.2027
15:28:32|2.2037
15:28:34|2.2058
15:28:34|2.2063
15:28:35|2.2061
15:28:36|2.2063
15:28:37|2.2062
15:28:38|2.2062
15:28:39|2.2062
15:28:40|2.2052
15:28:41|2.2049
15:28:42|2.2049
15:28:43|2.2049
15:28:44|2.205
15:28:45|2.205
15:28:46|2.2056
15:28:47|2.2052
15:28:48|2.205
15:28:49|2.2032
15:28:50|2.2053
15:28:51|2.2053
15:28:52|2.2045
15:28:53|2.2055
15:28:54|2.2061
15:28:55|2.2082
15:28:56|2.2088
15:28:57|2.2094
15:28:58|2.2093
15:28:59|2.2085
15:29:00|2.2096
15:29:01|2.2096
15:29:02|2.21
15:29:03|2.21
15:29:04|2.2103
15:29:05|2.2106
15:29:06|2.2105
15:29:07|2.2127
15:29:08|2.2115
15:29:09|2.2118
15:29:10|2.2116
15:29:11|2.2112
15:29:12|2.2112
15:29:13|2.21
15:29:14|2.2079
15:29:15|2.2072
15:29:16|2.2083
15:29:17|2.2084
15:29:18|2.2084
15:29:20|2.2074
15:29:21|2.2074
15:29:22|2.2074
15:29:23|2.2065
15:29:23|2.2078
15:29:25|2.2085
15:29:27|2.2084
15:29:28|2.2084
15:29:29|2.2082
15:29:30|2.208
15:29:31|2.208
15:29:32|2.2078
15:29:33|2.2077
15:29:34|2.2068
15:29:36|2.2066
15:29:36|2.2074
15:29:37|2.2074
15:29:38|2.2086
15:29:39|2.2086
15:29:40|2.2085
15:29:41|2.2081
15:29:43|2.2081
15:29:44|2.2085
15:29:45|2.2085
15:29:45|2.2092
15:29:46|2.2111
15:29:47|2.2112
15:29:48|2.211
15:29:49|2.2111
15:29:50|2.2103
15:29:51|2.2109
15:29:53|2.2109
15:29:54|2.2086
15:29:55|2.208
15:29:56|2.208
15:29:57|2.2067
15:29:58|2.2067
15:29:58|2.2057
15:30:00|2.2035
15:30:01|2.2037
15:30:02|2.2015
15:30:03|2.2006
15:30:05|2.2044
15:30:05|2.205
15:30:07|2.2033
15:30:07|2.2033
15:30:08|2.2018
15:30:09|2.2012
15:30:10|2.2011
15:30:11|2.2005
15:30:12|2.2
15:30:13|2.2023
15:30:14|2.2023
15:30:15|2.2003
15:30:16|2.1998
15:30:17|2.1993
15:30:18|2.1995
15:30:19|2.1993
15:30:20|2.1987
15:30:21|2.1996
15:30:22|2.1989
15:30:24|2.1981
15:30:24|2.198
15:30:26|2.2001
15:30:27|2.1993
15:30:29|2.1986
15:30:30|2.1979
15:30:31|2.1971
15:30:32|2.197
15:30:33|2.196
15:30:34|2.1947
15:30:35|2.1947
15:30:36|2.1947
15:30:37|2.1957
15:30:38|2.1957
15:30:39|2.1954
15:30:40|2.1949
15:30:41|2.1962
15:30:43|2.1952
15:30:43|2.1943
15:30:44|2.1947
15:30:45|2.192
15:30:47|2.1941
15:30:47|2.1947
15:30:49|2.1944
15:30:50|2.1937
15:30:51|2.1967
15:30:51|2.1979
15:30:52|2.1974
15:30:53|2.1951
15:30:55|2.1951
15:30:56|2.1984
15:30:58|2.1997
15:30:58|2.1983
15:30:59|2.1975
15:31:00|2.1954
15:31:02|2.1955
15:31:02|2.1963
15:31:04|2.1963
15:31:04|2.1978
15:31:05|2.1977
15:31:07|2.1975
15:31:08|2.1984
15:31:09|2.1984
15:31:09|2.1984
15:31:11|2.1987
15:31:12|2.1995
15:31:13|2.1997
15:31:14|2.1987
15:31:15|2.1987
15:31:16|2.1984
15:31:17|2.1974
15:31:18|2.1974
15:31:19|2.1974
15:31:20|2.1972
15:31:21|2.1963
15:31:22|2.1963
15:31:23|2.1966
15:31:24|2.1957
15:31:25|2.1956
15:31:26|2.1949
15:31:28|2.1942
15:31:29|2.1946
15:31:29|2.194
15:31:30|2.194
15:31:31|2.1939
15:31:32|2.1939
15:31:33|2.1939
15:31:34|2.1939
15:31:36|2.1939
15:31:37|2.1939
15:31:38|2.1928
15:31:39|2.1937
15:31:40|2.1928
15:31:41|2.1948
15:31:42|2.1948
15:31:43|2.1947
15:31:43|2.1947
15:31:45|2.1947
15:31:46|2.1923
15:31:46|2.1909
15:31:48|2.1909
15:31:49|2.1935
15:31:50|2.1935
15:31:51|2.1912
15:31:52|2.1875
15:31:53|2.1846
15:31:54|2.1849
15:31:54|2.1838
15:31:56|2.1849
15:31:57|2.1847
15:31:57|2.1841
15:31:59|2.184
15:32:00|2.1842
15:32:01|2.1869
15:32:01|2.1849
15:32:03|2.1858
15:32:04|2.1875
15:32:05|2.1853
15:32:06|2.1864
15:32:07|2.1862
15:32:07|2.1848
15:32:09|2.1868
15:32:10|2.1863
15:32:11|2.1873
15:32:12|2.1882
15:32:12|2.1884
15:32:13|2.19
15:32:15|2.1916
15:32:16|2.1905
15:32:16|2.1888
15:32:18|2.189
15:32:18|2.1888
15:32:19|2.1888
15:32:21|2.1884
15:32:22|2.1886
15:32:23|2.1889
15:32:24|2.1893
15:32:25|2.1888
15:32:26|2.1891
15:32:27|2.1891
15:32:28|2.1911
15:32:30|2.19
15:32:31|2.1907
15:32:31|2.192
15:32:33|2.1911
15:32:34|2.1911
15:32:35|2.192
15:32:36|2.1911
15:32:37|2.1911
15:32:38|2.189
15:32:39|2.1903
15:32:40|2.1903
15:32:42|2.1887
15:32:43|2.1887
15:32:43|2.1868
15:32:45|2.1856
15:32:45|2.1868
15:32:46|2.1868
15:32:47|2.1874
15:32:48|2.1866
15:32:50|2.1866
15:32:51|2.191
15:32:51|2.1903
15:32:53|2.19
15:32:53|2.19
15:32:54|2.19
15:32:55|2.1898
15:32:56|2.1898
15:32:58|2.1887
15:32:58|2.188
15:33:00|2.1882
15:33:01|2.1873
15:33:01|2.189
15:33:02|2.19
15:33:03|2.19
15:33:05|2.1906
15:33:05|2.1899
15:33:06|2.1898
15:33:07|2.1894
15:33:09|2.1887
15:33:09|2.1889
15:33:11|2.19
15:33:12|2.1915
15:33:13|2.192
15:33:14|2.192
15:33:15|2.1918
15:33:15|2.1916
15:33:17|2.1915
15:33:18|2.1915
15:33:19|2.1915
15:33:20|2.1919
15:33:21|2.1917
15:33:22|2.193
15:33:23|2.1935
15:33:23|2.1937
15:33:25|2.1934
15:33:26|2.1942
15:33:27|2.1933
15:33:28|2.1933
15:33:29|2.1934
15:33:30|2.1934
15:33:31|2.1934
15:33:32|2.1937
15:33:33|2.1945
15:33:34|2.1938
15:33:36|2.1932
15:33:36|2.1935
15:33:37|2.1935
15:33:39|2.1931
15:33:39|2.1918
15:33:41|2.1908
15:33:42|2.1907
15:33:42|2.1787
15:33:44|2.1765
15:33:45|2.1772
15:33:46|2.1774
15:33:47|2.1769
15:33:48|2.1763
15:33:49|2.1774
15:33:50|2.1749
15:33:51|2.1751
15:33:52|2.1743
15:33:53|2.1751
15:33:54|2.1753
15:33:55|2.1763
15:33:56|2.177
15:33:57|2.1767
15:33:58|2.1774
15:33:58|2.1776
15:34:00|2.1771
15:34:01|2.1765
15:34:02|2.1754
15:34:03|2.1775
15:34:03|2.1756
15:34:05|2.1765
15:34:06|2.1765
15:34:07|2.176
15:34:08|2.1776
15:34:08|2.1769
15:34:10|2.1787
15:34:11|2.1783
15:34:12|2.1783
15:34:13|2.1797
15:34:14|2.1798
15:34:15|2.18
15:34:16|2.1798
15:34:17|2.1854
15:34:18|2.1826
15:34:19|2.1805
15:34:20|2.1806
15:34:21|2.181
15:34:22|2.181
15:34:23|2.1806
15:34:24|2.1811
15:34:25|2.1803
15:34:26|2.1819
15:34:27|2.1834
15:34:28|2.1834
15:34:30|2.1826
15:34:31|2.1833
15:34:32|2.1835
15:34:33|2.1836
15:34:34|2.1834
15:34:35|2.1834
15:34:36|2.1834
15:34:37|2.1835
15:34:38|2.1835
15:34:39|2.1813
15:34:40|2.1814
15:34:42|2.1803
15:34:43|2.1818
15:34:44|2.1836
15:34:44|2.183
15:34:45|2.1832
15:34:47|2.1834
15:34:48|2.1843
15:34:48|2.1835
15:34:49|2.1835
15:34:51|2.1833
15:34:52|2.1841
15:34:53|2.1835
15:34:54|2.1835
15:34:55|2.1845
15:34:56|2.1845
15:34:57|2.1843
15:34:58|2.1843
15:34:59|2.1845
15:35:00|2.1844
15:35:01|2.185
15:35:03|2.1857
15:35:04|2.1865
15:35:05|2.1876
15:35:06|2.1883
15:35:06|2.1889
15:35:07|2.186
15:35:08|2.1839
15:35:09|2.1841
15:35:10|2.1837
15:35:11|2.1821
15:35:13|2.1821
15:35:13|2.1833
15:35:15|2.1821
15:35:16|2.1814
15:35:16|2.1795
15:35:17|2.1789
15:35:18|2.1793
15:35:20|2.1808
15:35:21|2.1808
15:35:22|2.1796
15:35:23|2.1796
15:35:23|2.1795
15:35:24|2.18
15:35:25|2.18
15:35:26|2.1802
15:35:28|2.1802
15:35:28|2.1795
15:35:30|2.1795
15:35:31|2.1797
15:35:32|2.1798
15:35:33|2.1819
15:35:34|2.1787
15:35:36|2.1797
15:35:37|2.1808
15:35:38|2.1808
15:35:39|2.1808
15:35:40|2.1808
15:35:41|2.1774
15:35:42|2.1775
15:35:43|2.1776
15:35:44|2.1779
15:35:45|2.1779
15:35:46|2.1773
15:35:48|2.1769
15:35:49|2.1769
15:35:49|2.1784
15:35:50|2.178
15:35:51|2.1781
15:35:52|2.1781
15:35:54|2.1794
15:35:54|2.177
15:35:55|2.1793
15:35:56|2.1781
15:35:57|2.179
15:35:59|2.179
15:35:59|2.1808
15:36:00|2.1808
15:36:01|2.1813
15:36:02|2.1816
15:36:04|2.1817
15:36:04|2.1821
15:36:05|2.1821
15:36:06|2.1816
15:36:07|2.1824
15:36:08|2.184
15:36:10|2.1835
15:36:10|2.1858
15:36:11|2.1866
15:36:12|2.1861
15:36:13|2.1852
15:36:14|2.1862
15:36:15|2.1862
15:36:16|2.1853
15:36:17|2.1845
15:36:18|2.1847
15:36:19|2.1854
15:36:20|2.1854
15:36:21|2.1854
15:36:22|2.1854
15:36:23|2.1853
15:36:24|2.1845
15:36:25|2.1837
15:36:26|2.1826
15:36:27|2.1825
15:36:28|2.1826
15:36:29|2.1821
15:36:30|2.1819
15:36:32|2.1818
15:36:33|2.1817
15:36:34|2.1804
15:36:35|2.1801
15:36:36|2.1801
15:36:38|2.1791
15:36:38|2.1805
15:36:39|2.1786
15:36:40|2.1786
15:36:41|2.1792
15:36:42|2.1791
15:36:43|2.1791
15:36:44|2.1788
15:36:45|2.1784
15:36:46|2.1783
15:36:47|2.1781
15:36:48|2.1805
15:36:49|2.1805
15:36:50|2.1793
15:36:51|2.1793
15:36:52|2.1786
15:36:53|2.1786
15:36:54|2.1786
15:36:55|2.179
15:36:56|2.179
15:36:57|2.1793
15:36:58|2.1792
15:36:59|2.1795
15:37:00|2.1795
15:37:01|2.1795
15:37:02|2.1795
15:37:03|2.1786
15:37:04|2.1759
15:37:05|2.1752
15:37:06|2.1753
15:37:07|2.1762
15:37:08|2.1793
15:37:09|2.182
15:37:10|2.1777
15:37:11|2.1768
15:37:12|2.1766
15:37:13|2.1779
15:37:15|2.1769
15:37:16|2.1765
15:37:17|2.1762
15:37:18|2.1748
15:37:18|2.1744
15:37:20|2.174
15:37:20|2.174
15:37:21|2.1725
15:37:22|2.1729
15:37:24|2.1748
15:37:25|2.1726
15:37:25|2.1726
15:37:27|2.1735
15:37:28|2.1736
15:37:29|2.1736
15:37:30|2.1744
15:37:31|2.1753
15:37:31|2.1756
15:37:33|2.1766
15:37:35|2.1764
15:37:36|2.1773
15:37:37|2.1787
15:37:38|2.1786
15:37:39|2.179
15:37:40|2.1771
15:37:42|2.1754
15:37:42|2.1742
15:37:43|2.1752
15:37:44|2.175
15:37:47|2.174
15:37:47|2.174
15:37:49|2.1743
15:37:50|2.1743
15:37:51|2.1746
15:37:52|2.175
15:37:53|2.175
15:37:54|2.175
15:37:55|2.175
15:37:56|2.1744
15:37:57|2.1745
15:37:57|2.1747
15:37:59|2.1743
15:38:00|2.1746
15:38:00|2.1746
15:38:01|2.1746
15:38:03|2.1746
15:38:04|2.1746
15:38:05|2.175
15:38:06|2.1759
15:38:07|2.1763
15:38:07|2.1783
15:38:09|2.1782
15:38:10|2.1782
15:38:11|2.1782
15:38:12|2.1776
15:38:13|2.1776
15:38:14|2.1787
15:38:15|2.1779
15:38:15|2.1779
15:38:17|2.1779
15:38:18|2.1783
15:38:18|2.1776
15:38:19|2.1779
15:38:21|2.178
15:38:21|2.178
15:38:23|2.1786
15:38:23|2.1791
15:38:25|2.1791
15:38:25|2.1792
15:38:27|2.1798
15:38:28|2.1812
15:38:29|2.1812
15:38:30|2.1814
15:38:31|2.182
15:38:32|2.182
15:38:33|2.1811
15:38:35|2.1825
15:38:35|2.182
15:38:37|2.1825
15:38:38|2.1822
15:38:39|2.1811
15:38:40|2.1812
15:38:41|2.1812
15:38:42|2.1801
15:38:43|2.1801
15:38:44|2.1801
15:38:45|2.1787
15:38:46|2.1792
15:38:47|2.1792
15:38:48|2.179
15:38:49|2.1784
15:38:51|2.1788
15:38:52|2.1784
15:38:53|2.1784
15:38:53|2.1785
15:38:54|2.1781
15:38:55|2.1776
15:38:57|2.1778
15:38:58|2.1787
15:38:59|2.1783
15:39:00|2.1788
15:39:01|2.1788
15:39:02|2.1788
15:39:03|2.1789
15:39:04|2.1789
15:39:05|2.1813
15:39:06|2.1813
15:39:07|2.1797
15:39:08|2.1818
15:39:09|2.1821
15:39:10|2.1816
15:39:11|2.1815
15:39:12|2.1839
15:39:13|2.1811
15:39:14|2.1797
15:39:15|2.178
15:39:16|2.178
15:39:17|2.1772
15:39:18|2.177
15:39:19|2.1768
15:39:20|2.1768
15:39:21|2.1776
15:39:22|2.1767
15:39:23|2.1765
15:39:24|2.1765
15:39:25|2.179
15:39:26|2.1782
15:39:27|2.1807
15:39:28|2.1807
15:39:29|2.1808
15:39:30|2.1806
15:39:31|2.1799
15:39:32|2.1805
15:39:33|2.18
15:39:34|2.18
15:39:36|2.1788
15:39:37|2.1788
15:39:38|2.1788
15:39:39|2.1788
15:39:40|2.1788
15:39:41|2.1788
15:39:42|2.1788
15:39:43|2.1787
15:39:44|2.1787
15:39:45|2.1787
15:39:46|2.1778
15:39:47|2.1763
15:39:48|2.1763
15:39:49|2.1796
15:39:50|2.1796
15:39:51|2.1796
15:39:52|2.1786
15:39:53|2.1778
15:39:54|2.1788
15:39:55|2.1786
15:39:56|2.1789
15:39:57|2.1786
15:39:58|2.1787
15:39:59|2.1787
15:40:00|2.1784
15:40:02|2.1784
15:40:02|2.1782
15:40:03|2.1806
15:40:05|2.1827
15:40:05|2.1822
15:40:06|2.1822
15:40:07|2.1814
15:40:09|2.1813
15:40:09|2.1819
15:40:11|2.1819
15:40:11|2.1819
15:40:12|2.1833
15:40:13|2.1833
15:40:14|2.185
15:40:15|2.1845
15:40:16|2.185
15:40:17|2.185
15:40:19|2.1857
15:40:19|2.186
15:40:21|2.1851
15:40:21|2.1855
15:40:23|2.1854
15:40:24|2.1863
15:40:25|2.1854
15:40:26|2.1862
15:40:27|2.1847
15:40:28|2.1847
15:40:29|2.1847
15:40:30|2.1837
15:40:31|2.1816
15:40:32|2.1827
15:40:33|2.1827
15:40:34|2.1828
15:40:36|2.1848
15:40:37|2.1848
15:40:38|2.1841
15:40:40|2.1847
15:40:40|2.1847
15:40:42|2.1847
15:40:42|2.1849
15:40:43|2.185
15:40:45|2.185
15:40:46|2.1855
15:40:47|2.1855
15:40:47|2.1855
15:40:49|2.1849
15:40:50|2.1843
15:40:50|2.1835
15:40:52|2.1833
15:40:53|2.1843
15:40:54|2.1852
15:40:55|2.1855
15:40:56|2.1862
15:40:57|2.1859
15:40:58|2.1872
15:40:59|2.1869
15:41:00|2.1869
15:41:01|2.1869
15:41:02|2.1869
15:41:03|2.1872
15:41:04|2.1861
15:41:06|2.1864
15:41:06|2.1855
15:41:07|2.1863
15:41:08|2.1863
15:41:09|2.1853
15:41:10|2.1853
15:41:11|2.186
15:41:12|2.185
15:41:13|2.1848
15:41:14|2.1848
15:41:15|2.1848
15:41:16|2.1852
15:41:17|2.1852
15:41:18|2.1852
15:41:19|2.1852
15:41:20|2.1852
15:41:21|2.1855
15:41:22|2.1843
15:41:23|2.1843
15:41:24|2.1853
15:41:25|2.1854
15:41:26|2.1848
15:41:27|2.1849
15:41:28|2.1852
15:41:29|2.1852
15:41:30|2.1852
15:41:31|2.1846
15:41:32|2.185
15:41:33|2.1852
15:41:34|2.184
15:41:35|2.184
15:41:37|2.1842
15:41:38|2.1829
15:41:38|2.1842
15:41:40|2.1842
15:41:41|2.1825
15:41:42|2.1824
15:41:43|2.1803
15:41:44|2.1803
15:41:45|2.1809
15:41:46|2.1809
15:41:48|2.1831
15:41:48|2.1831
15:41:49|2.1831
15:41:50|2.1831
15:41:51|2.1831
15:41:52|2.1829
15:41:53|2.1826
15:41:54|2.1826
15:41:55|2.182
15:41:56|2.1848
15:41:57|2.1841
15:41:58|2.1837
15:41:59|2.1837
15:42:00|2.1849
15:42:01|2.186
15:42:02|2.1848
15:42:03|2.1848
15:42:04|2.1848
15:42:05|2.1847
15:42:07|2.1847
15:42:08|2.1847
15:42:08|2.1847
15:42:09|2.1847
15:42:10|2.1847
15:42:11|2.1847
15:42:12|2.1847
15:42:14|2.1847
15:42:14|2.1847
15:42:15|2.184
15:42:16|2.1803
15:42:18|2.1802
15:42:19|2.1803
15:42:19|2.1803
15:42:20|2.1803
15:42:22|2.1804
15:42:23|2.1822
15:42:24|2.1822
15:42:25|2.1814
15:42:27|2.1803
15:42:27|2.1787
15:42:28|2.1778
15:42:29|2.1787
15:42:30|2.1771
15:42:31|2.1777
15:42:33|2.1766
15:42:33|2.1753
15:42:34|2.1753
15:42:35|2.175
15:42:36|2.176
15:42:38|2.1741
15:42:39|2.1746
15:42:40|2.1773
15:42:41|2.1752
15:42:42|2.1757
15:42:44|2.174
15:42:44|2.174
15:42:45|2.1736
15:42:46|2.1737
15:42:47|2.1731
15:42:49|2.1745
15:42:49|2.174
15:42:50|2.1742
15:42:52|2.174
15:42:52|2.1739
15:42:53|2.1653
15:42:54|2.1645
15:42:55|2.1709
15:42:56|2.1712
15:42:57|2.173
15:42:59|2.1712
15:42:59|2.1703
15:43:01|2.1739
15:43:02|2.1729
15:43:03|2.1739
15:43:04|2.1744
15:43:05|2.1743
15:43:06|2.1734
15:43:07|2.1737
15:43:08|2.175
15:43:09|2.1753
15:43:10|2.1777
15:43:11|2.1779
15:43:12|2.179
15:43:13|2.1801
15:43:14|2.1801
15:43:15|2.1807
15:43:16|2.1794
15:43:17|2.179
15:43:18|2.1795
15:43:19|2.1772
15:43:20|2.1763
15:43:21|2.1772
15:43:22|2.1784
15:43:23|2.1779
15:43:24|2.1772
15:43:25|2.1785
15:43:26|2.1785
15:43:27|2.1797
15:43:28|2.1797
15:43:29|2.1792
15:43:30|2.1776
15:43:31|2.1776
15:43:32|2.1784
15:43:33|2.1771
15:43:34|2.1763
15:43:35|2.1764
15:43:36|2.1756
15:43:37|2.1755
15:43:38|2.175
15:43:40|2.1737
15:43:41|2.1733
15:43:42|2.1733
15:43:43|2.1731
15:43:44|2.1731
15:43:45|2.1723
15:43:46|2.1713
15:43:47|2.1717
15:43:48|2.1728
15:43:49|2.1725
15:43:50|2.1718
15:43:51|2.1731
15:43:53|2.1735
15:43:53|2.1735
15:43:54|2.1729
15:43:55|2.1726
15:43:56|2.1721
15:43:57|2.1716
15:43:58|2.1716
15:43:59|2.17
15:44:00|2.1692
15:44:01|2.1697
15:44:02|2.1719
15:44:04|2.172
15:44:04|2.1724
15:44:06|2.1735
15:44:07|2.174
15:44:07|2.174
15:44:08|2.1749
15:44:09|2.1739
15:44:10|2.1764
15:44:11|2.1788
15:44:12|2.178
15:44:13|2.1794
15:44:14|2.1788
15:44:15|2.1794
15:44:17|2.1794
15:44:17|2.18
15:44:18|2.18
15:44:20|2.1795
15:44:21|2.1785
15:44:22|2.1785
15:44:23|2.1781
15:44:24|2.1773
15:44:25|2.1759
15:44:25|2.1755
15:44:27|2.1754
15:44:28|2.1754
15:44:29|2.1766
15:44:30|2.1765
15:44:31|2.1763
15:44:32|2.1749
15:44:33|2.1753
15:44:34|2.1751
15:44:35|2.1744
15:44:36|2.1746
15:44:37|2.1759
15:44:38|2.1752
15:44:39|2.1753
15:44:41|2.1769
15:44:41|2.1755
15:44:43|2.1751
15:44:44|2.1754
15:44:45|2.1765
15:44:46|2.1755
15:44:48|2.1762
15:44:48|2.1771
15:44:49|2.1773
15:44:50|2.1774
15:44:51|2.1784
15:44:52|2.178
15:44:53|2.178
15:44:54|2.178
15:44:55|2.1791
15:44:56|2.1783
15:44:57|2.1783
15:44:58|2.1781
15:44:59|2.1781
15:45:00|2.1781
15:45:01|2.1781
15:45:02|2.178
15:45:03|2.178
15:45:04|2.1777
15:45:05|2.1777
15:45:06|2.1771
15:45:07|2.1771
15:45:08|2.1771
15:45:09|2.1771
15:45:10|2.1771
15:45:11|2.175
15:45:12|2.1751
15:45:13|2.1739
15:45:14|2.1725
15:45:15|2.173
15:45:16|2.1715
15:45:17|2.1722
15:45:18|2.171
15:45:19|2.1707
15:45:21|2.17
15:45:21|2.1687
15:45:22|2.1679
15:45:23|2.1709
15:45:24|2.1702
15:45:26|2.1716
15:45:27|2.1711
15:45:28|2.1711
15:45:29|2.1735
15:45:30|2.1731
15:45:31|2.1726
15:45:32|2.1731
15:45:33|2.1733
15:45:34|2.1721
15:45:35|2.1721
15:45:36|2.1733
15:45:37|2.1733
15:45:38|2.1733
15:45:39|2.1724
15:45:40|2.1732
15:45:42|2.1729
15:45:42|2.1722
15:45:43|2.1722
15:45:45|2.1722
15:45:46|2.1722
15:45:47|2.1721
15:45:48|2.1721
15:45:50|2.172
15:45:50|2.1713
15:45:51|2.1713
15:45:52|2.1713
15:45:54|2.1706
15:45:55|2.1692
15:45:56|2.1704
15:45:56|2.1692
15:45:58|2.1692
15:45:59|2.1696
15:46:00|2.1696
15:46:01|2.1699
15:46:02|2.1695
15:46:03|2.1702
15:46:04|2.1703
15:46:05|2.169
15:46:06|2.1709
15:46:07|2.1699
15:46:08|2.1702
15:46:09|2.1702
15:46:10|2.1702
15:46:11|2.1703
15:46:12|2.1704
15:46:13|2.1708
15:46:14|2.1707
15:46:15|2.1709
15:46:16|2.1717
15:46:17|2.1733
15:46:18|2.173
15:46:19|2.1734
15:46:20|2.1738
15:46:21|2.1737
15:46:22|2.1698
15:46:24|2.1701
15:46:24|2.1706
15:46:25|2.1703
15:46:26|2.1698
15:46:27|2.1689
15:46:28|2.1692
15:46:29|2.1667
15:46:30|2.1667
15:46:31|2.1674
15:46:32|2.1673
15:46:33|2.1678
15:46:34|2.1689
15:46:35|2.1689
15:46:36|2.1689
15:46:37|2.1679
15:46:38|2.1674
15:46:39|2.1661
15:46:40|2.1661
15:46:42|2.1674
15:46:43|2.1675
15:46:45|2.1663
15:46:46|2.1663
15:46:47|2.1654
15:46:48|2.1661
15:46:49|2.1663
15:46:50|2.1661
15:46:52|2.1655
15:46:53|2.1651
15:46:54|2.1658
15:46:55|2.1656
15:46:55|2.165
15:46:56|2.165
15:46:58|2.1635
15:46:59|2.1638
15:47:00|2.1638
15:47:01|2.1634
15:47:03|2.1637
15:47:03|2.1631
15:47:04|2.1623
15:47:05|2.1605
15:47:07|2.1615
15:47:07|2.1609
15:47:08|2.1605
15:47:10|2.1606
15:47:11|2.1605
15:47:12|2.1611
15:47:13|2.1613
15:47:14|2.1611
15:47:15|2.1613
15:47:16|2.1585
15:47:17|2.16
15:47:18|2.1602
15:47:19|2.1648
15:47:20|2.1648
15:47:21|2.1658
15:47:22|2.1652
15:47:23|2.1655
15:47:24|2.1661
15:47:25|2.1663
15:47:26|2.1666
15:47:27|2.1642
15:47:28|2.1631
15:47:29|2.1634
15:47:30|2.1636
15:47:31|2.1655
15:47:32|2.1658
15:47:33|2.1663
15:47:34|2.1663
15:47:35|2.1676
15:47:36|2.1676
15:47:37|2.1668
15:47:38|2.1665
15:47:39|2.166
15:47:40|2.1668
15:47:41|2.1668
15:47:42|2.1624
15:47:44|2.1622
15:47:45|2.1635
15:47:46|2.1616
15:47:47|2.1611
15:47:47|2.1611
15:47:49|2.1604
15:47:50|2.1604
15:47:51|2.1611
15:47:52|2.16
15:47:53|2.1594
15:47:54|2.1594
15:47:56|2.16
15:47:56|2.1611
15:47:58|2.1609
15:47:59|2.16
15:47:59|2.1599
15:48:00|2.1586
15:48:02|2.1587
15:48:03|2.1593
15:48:04|2.1597
15:48:05|2.1593
15:48:05|2.1599
15:48:07|2.1592
15:48:08|2.1592
15:48:09|2.1595
15:48:10|2.1592
15:48:11|2.1593
15:48:12|2.1596
15:48:13|2.1596
15:48:14|2.1587
15:48:15|2.1607
15:48:16|2.1607
15:48:17|2.1606
15:48:18|2.1605
15:48:19|2.1604
15:48:20|2.1597
15:48:21|2.158
15:48:22|2.1581
15:48:23|2.1581
15:48:24|2.1596
15:48:25|2.1591
15:48:26|2.1595
15:48:27|2.1596
15:48:28|2.16
15:48:29|2.1602
15:48:30|2.1606
15:48:31|2.1611
15:48:32|2.162
15:48:33|2.1618
15:48:34|2.1614
15:48:35|2.1607
15:48:36|2.1607
15:48:37|2.1612
15:48:38|2.1613
15:48:39|2.1587
15:48:40|2.1588
15:48:41|2.1582
15:48:42|2.1585
15:48:43|2.1573
15:48:45|2.1569
15:48:46|2.1558
15:48:47|2.1546
15:48:48|2.1533
15:48:50|2.1519
15:48:51|2.1522
15:48:52|2.1537
15:48:52|2.1536
15:48:54|2.152
15:48:55|2.1524
15:48:55|2.1533
15:48:57|2.1542
15:48:57|2.1546
15:48:59|2.1546
15:49:00|2.1546
15:49:01|2.1531
15:49:02|2.1533
15:49:03|2.1538
15:49:04|2.1538
15:49:05|2.1551
15:49:06|2.1555
15:49:07|2.1548
15:49:08|2.1548
15:49:09|2.1533
15:49:10|2.1535
15:49:10|2.1531
15:49:12|2.1532
15:49:13|2.1535
15:49:13|2.1545
15:49:15|2.1548
15:49:16|2.155
15:49:17|2.1547
15:49:18|2.1541
15:49:19|2.1544
15:49:20|2.1536
15:49:20|2.1529
15:49:22|2.1536
15:49:23|2.1541
15:49:24|2.154
15:49:25|2.1538
15:49:26|2.1538
15:49:27|2.1539
15:49:28|2.1545
15:49:28|2.1538
15:49:30|2.155
15:49:31|2.1544
15:49:32|2.1544
15:49:33|2.1543
15:49:34|2.1544
15:49:35|2.1544
15:49:36|2.154
15:49:37|2.1544
15:49:38|2.1539
15:49:39|2.1537
15:49:39|2.151
15:49:41|2.1536
15:49:41|2.1531
15:49:43|2.1523
15:49:44|2.1532
15:49:45|2.153
15:49:47|2.1541
15:49:47|2.1541
15:49:49|2.154
15:49:50|2.1538
15:49:50|2.1544
15:49:52|2.1532
15:49:53|2.1536
15:49:54|2.1516
15:49:55|2.1529
15:49:55|2.153
15:49:57|2.1531
15:49:58|2.1516
15:49:59|2.152
15:50:00|2.1507
15:50:01|2.15
15:50:02|2.1494
15:50:03|2.149
15:50:04|2.1512
15:50:05|2.1513
15:50:06|2.153
15:50:07|2.1497
15:50:08|2.1483
15:50:09|2.1484
15:50:10|2.1474
15:50:11|2.1482
15:50:12|2.148
15:50:13|2.1478
15:50:15|2.1471
15:50:15|2.1474
15:50:17|2.1465
15:50:17|2.1471
15:50:18|2.1471
15:50:19|2.1474
15:50:20|2.1467
15:50:21|2.1452
15:50:22|2.1459
15:50:23|2.1456
15:50:24|2.146
15:50:25|2.1458
15:50:26|2.1454
15:50:27|2.1453
15:50:28|2.1438
15:50:29|2.143
15:50:30|2.1429
15:50:31|2.1427
15:50:32|2.142
15:50:33|2.1433
15:50:34|2.1418
15:50:35|2.1429
15:50:36|2.1424
15:50:37|2.1421
15:50:38|2.1417
15:50:39|2.1405
15:50:40|2.1402
15:50:41|2.1424
15:50:42|2.1419
15:50:43|2.1408
15:50:44|2.1445
15:50:46|2.1429
15:50:47|2.1466
15:50:48|2.147
15:50:49|2.1465
15:50:50|2.1463
15:50:52|2.1453
15:50:53|2.1452
15:50:53|2.1458
15:50:55|2.1468
15:50:56|2.1469
15:50:57|2.1469
15:50:59|2.1468
15:50:59|2.1475
15:51:00|2.1484
15:51:01|2.1485
15:51:02|2.1495
15:51:03|2.1484
15:51:04|2.148
15:51:05|2.1472
15:51:06|2.1468
15:51:07|2.1476
15:51:08|2.1476
15:51:09|2.1494
15:51:10|2.147
15:51:11|2.1479
15:51:13|2.149
15:51:14|2.1499
15:51:15|2.1499
15:51:16|2.1497
15:51:17|2.1488
15:51:18|2.1498
15:51:19|2.1531
15:51:20|2.1522
15:51:21|2.1511
15:51:22|2.151
15:51:23|2.1503
15:51:24|2.1508
15:51:25|2.1501
15:51:26|2.1519
15:51:27|2.1524
15:51:28|2.1548
15:51:29|2.1549
15:51:30|2.1553
15:51:31|2.1559
15:51:32|2.1531
15:51:33|2.1542
15:51:34|2.1535
15:51:35|2.1546
15:51:36|2.154
15:51:37|2.155
15:51:38|2.1551
15:51:39|2.1552
15:51:40|2.1548
15:51:41|2.1558
15:51:42|2.1558
15:51:43|2.1539
15:51:44|2.1542
15:51:45|2.1543
15:51:46|2.1544
15:51:48|2.1562
15:51:49|2.1556
15:51:50|2.1549
15:51:51|2.1543
15:51:52|2.1532
15:51:53|2.1547
15:51:54|2.1541
15:51:55|2.1545
15:51:56|2.1545
15:51:58|2.1541
15:51:58|2.1532
15:51:59|2.1535
15:52:01|2.1537
15:52:01|2.1537
15:52:02|2.154
15:52:04|2.1538
15:52:05|2.154
15:52:06|2.1542
15:52:07|2.1545
15:52:08|2.1546
15:52:09|2.1548
15:52:10|2.155
15:52:11|2.155
15:52:12|2.1577
15:52:13|2.1558
15:52:14|2.156
15:52:15|2.157
15:52:16|2.1568
15:52:17|2.1569
15:52:18|2.1561
15:52:19|2.1561
15:52:20|2.1569
15:52:21|2.157
15:52:22|2.157
15:52:23|2.157
15:52:24|2.1579
15:52:25|2.1581
15:52:26|2.1579
15:52:27|2.1579
15:52:28|2.155
15:52:29|2.1564
15:52:30|2.155
15:52:31|2.155
15:52:32|2.1558
15:52:33|2.1568
15:52:34|2.1575
15:52:35|2.1572
15:52:36|2.1592
15:52:37|2.1575
15:52:38|2.1586
15:52:39|2.1578
15:52:40|2.1569
15:52:41|2.1567
15:52:42|2.1567
15:52:43|2.1582
15:52:44|2.1578
15:52:45|2.1579
15:52:46|2.1579
15:52:47|2.1578
15:52:48|2.158
15:52:49|2.1589
15:52:51|2.1589
15:52:51|2.1592
15:52:52|2.1587
15:52:53|2.158
15:52:55|2.1566
15:52:55|2.1567
15:52:57|2.1572
15:52:58|2.1571
15:52:59|2.1569
15:53:00|2.1573
15:53:01|2.1571
15:53:03|2.1581
15:53:03|2.1581
15:53:04|2.1581
15:53:06|2.1581
15:53:06|2.158
15:53:07|2.16
15:53:08|2.16
15:53:09|2.1593
15:53:10|2.1597
15:53:11|2.1599
15:53:13|2.159
15:53:14|2.1588
15:53:15|2.1596
15:53:16|2.16
15:53:17|2.1599
15:53:18|2.1599
15:53:19|2.16
15:53:20|2.1599
15:53:21|2.1597
15:53:22|2.1583
15:53:23|2.157
15:53:24|2.1563
15:53:25|2.1562
15:53:26|2.1544
15:53:27|2.1541
15:53:28|2.1535
15:53:29|2.1535
15:53:30|2.1531
15:53:31|2.1514
15:53:32|2.1502
15:53:33|2.1514
15:53:34|2.1507
15:53:35|2.1507
15:53:36|2.1519
15:53:37|2.1524
15:53:38|2.1523
15:53:39|2.1523
15:53:40|2.1532
15:53:41|2.1524
15:53:43|2.151
15:53:44|2.1495
15:53:44|2.1495
15:53:46|2.1499
15:53:47|2.1481
15:53:47|2.1468
15:53:49|2.146
15:53:50|2.146
15:53:51|2.1474
15:53:53|2.1464
15:53:53|2.1473
15:53:54|2.1473
15:53:56|2.1472
15:53:57|2.1464
15:53:58|2.1463
15:53:59|2.1461
15:54:00|2.1466
15:54:01|2.1465
15:54:02|2.1465
15:54:04|2.1471
15:54:04|2.1474
15:54:06|2.1475
15:54:07|2.151
15:54:08|2.1517
15:54:09|2.1506
15:54:10|2.1533
15:54:11|2.1533
15:54:12|2.1542
15:54:13|2.1542
15:54:14|2.1541
15:54:15|2.1538
15:54:16|2.1529
15:54:17|2.1529
15:54:18|2.1529
15:54:19|2.1536
15:54:20|2.1552
15:54:21|2.1552
15:54:22|2.1548
15:54:23|2.1552
15:54:24|2.1561
15:54:25|2.1561
15:54:26|2.1561
15:54:27|2.1561
15:54:27|2.1567
15:54:28|2.1567
15:54:30|2.1573
15:54:31|2.1572
15:54:32|2.1587
15:54:33|2.1586
15:54:33|2.1592
15:54:35|2.1585
15:54:36|2.1585
15:54:37|2.1605
15:54:37|2.1595
15:54:39|2.1597
15:54:39|2.1595
15:54:41|2.1585
15:54:42|2.1597
15:54:43|2.1585
15:54:44|2.1581
15:54:44|2.1584
15:54:46|2.1571
15:54:47|2.1563
15:54:48|2.1556
15:54:49|2.1554
15:54:50|2.1554
15:54:52|2.1563
15:54:53|2.1566
15:54:54|2.1557
15:54:55|2.1566
15:54:56|2.1554
15:54:57|2.1553
15:54:59|2.1553
15:54:59|2.1549
15:55:00|2.1546
15:55:02|2.1538
15:55:03|2.1537
15:55:04|2.1541
15:55:06|2.1553
15:55:06|2.1553
15:55:07|2.1567
15:55:09|2.1566
15:55:10|2.1578
15:55:11|2.1585
15:55:12|2.1581
15:55:13|2.1582
15:55:14|2.1587
15:55:15|2.1597
15:55:16|2.1596
15:55:17|2.1596
15:55:18|2.1596
15:55:19|2.1599
15:55:20|2.1599
15:55:21|2.1595
15:55:22|2.1582
15:55:23|2.159
15:55:24|2.1599
15:55:25|2.1599
15:55:25|2.1599
15:55:27|2.1599
15:55:28|2.1595
15:55:29|2.1592
15:55:30|2.1594
15:55:31|2.1598
15:55:32|2.1585
15:55:33|2.1586
15:55:34|2.1586
15:55:35|2.1592
15:55:36|2.159
15:55:37|2.159
15:55:38|2.1588
15:55:39|2.1587
15:55:40|2.1584
15:55:41|2.1585
15:55:42|2.1587
15:55:43|2.1594
15:55:44|2.1594
15:55:45|2.1584
15:55:46|2.1584
15:55:47|2.1597
15:55:48|2.1599
15:55:49|2.1586
15:55:50|2.1596
15:55:52|2.1595
15:55:52|2.1595
15:55:54|2.1607
15:55:54|2.1596
15:55:55|2.1596
15:55:57|2.1602
15:55:58|2.1602
15:55:59|2.1596
15:56:01|2.1607
15:56:01|2.1625
15:56:02|2.163
15:56:04|2.1668
15:56:04|2.1663
15:56:06|2.1652
15:56:06|2.1644
15:56:08|2.1651
15:56:09|2.1641
15:56:10|2.1629
15:56:11|2.1644
15:56:12|2.1631
15:56:12|2.1637
15:56:13|2.1637
15:56:14|2.1637
15:56:16|2.1636
15:56:16|2.1636
15:56:18|2.1648
15:56:18|2.1642
15:56:20|2.1648
15:56:21|2.1647
15:56:21|2.1635
15:56:22|2.1638
15:56:23|2.161
15:56:25|2.1622
15:56:25|2.1622
15:56:27|2.1628
15:56:27|2.1625
15:56:29|2.1634
15:56:30|2.163
15:56:30|2.162
15:56:32|2.1625
15:56:32|2.1631
15:56:33|2.1603
15:56:34|2.1624
15:56:35|2.1626
15:56:36|2.1618
15:56:37|2.1609
15:56:38|2.1623
15:56:39|2.1625
15:56:40|2.1602
15:56:41|2.1609
15:56:42|2.1621
15:56:44|2.1657
15:56:44|2.1638
15:56:45|2.164
15:56:46|2.1617
15:56:48|2.1648
15:56:48|2.1648
15:56:50|2.1674
15:56:50|2.1678
15:56:51|2.169
15:56:53|2.1676
15:56:54|2.1689
15:56:56|2.1673
15:56:57|2.1655
15:56:58|2.1664
15:56:59|2.1674
15:57:00|2.166
15:57:01|2.1669
15:57:02|2.166
15:57:03|2.1647
15:57:04|2.164
15:57:05|2.1624
15:57:06|2.1624
15:57:07|2.1623
15:57:08|2.1631
15:57:09|2.1657
15:57:10|2.1645
15:57:11|2.1645
15:57:12|2.166
15:57:13|2.1674
15:57:14|2.1671
15:57:15|2.1679
15:57:16|2.168
15:57:17|2.168
15:57:18|2.1692
15:57:19|2.1694
15:57:20|2.1697
15:57:21|2.1697
15:57:22|2.1696
15:57:23|2.1692
15:57:24|2.1696
15:57:25|2.1701
15:57:26|2.171
15:57:27|2.17
15:57:28|2.1711
15:57:29|2.1712
15:57:30|2.1712
15:57:31|2.1717
15:57:32|2.1736
15:57:33|2.174
15:57:34|2.1721
15:57:35|2.17
15:57:36|2.17
15:57:37|2.169
15:57:38|2.1711
15:57:39|2.1691
15:57:40|2.1691
15:57:41|2.1676
15:57:42|2.1695
15:57:43|2.1688
15:57:44|2.1688
15:57:45|2.1704
15:57:46|2.1702
15:57:47|2.1708
15:57:49|2.1713
15:57:49|2.1695
15:57:50|2.1713
15:57:51|2.1723
15:57:53|2.172
15:57:54|2.1716
15:57:55|2.1716
15:57:56|2.1705
15:57:57|2.1703
15:57:58|2.1702
15:57:59|2.1692
15:58:01|2.1688
15:58:01|2.1693
15:58:03|2.1689
15:58:04|2.1667
15:58:05|2.1662
15:58:06|2.1657
15:58:07|2.1656
15:58:08|2.1652
15:58:09|2.1654
15:58:10|2.1645
15:58:11|2.1687
15:58:12|2.168
15:58:13|2.1658
15:58:14|2.1658
15:58:15|2.168
15:58:16|2.1684
15:58:17|2.1686
15:58:18|2.1694
15:58:19|2.1705
15:58:20|2.1689
15:58:21|2.1689
15:58:23|2.1689
15:58:23|2.1689
15:58:24|2.1676
15:58:25|2.1672
15:58:26|2.1685
15:58:27|2.168
15:58:28|2.1691
15:58:29|2.1691
15:58:30|2.1704
15:58:31|2.1713
15:58:32|2.1708
15:58:33|2.1708
15:58:34|2.1709
15:58:35|2.171
15:58:36|2.1708
15:58:37|2.1702
15:58:38|2.1712
15:58:39|2.1712
15:58:40|2.1714
15:58:41|2.1729
15:58:42|2.176
15:58:43|2.1785
15:58:44|2.1782
15:58:45|2.1788
15:58:46|2.176
15:58:47|2.1775
15:58:48|2.1759
15:58:49|2.1767
15:58:50|2.1764
15:58:51|2.1762
15:58:52|2.1771
15:58:54|2.1772
15:58:54|2.1775
15:58:56|2.176
15:58:57|2.1777
15:58:58|2.1777
15:59:00|2.1785
15:59:00|2.1777
15:59:02|2.1788
15:59:03|2.1793
15:59:04|2.179
15:59:05|2.179
15:59:07|2.1795
15:59:08|2.1805
15:59:09|2.1805
15:59:10|2.1805
15:59:11|2.1795
15:59:11|2.1793
15:59:13|2.1772
15:59:14|2.1761
15:59:15|2.177
15:59:16|2.177
15:59:16|2.1778
15:59:18|2.1788
15:59:18|2.1802
15:59:20|2.1805
15:59:21|2.18
15:59:22|2.1804
15:59:23|2.1804
15:59:24|2.1842
15:59:25|2.1853
15:59:26|2.1869
15:59:27|2.1861
15:59:28|2.1852
15:59:28|2.1863
15:59:30|2.183
15:59:31|2.1839
15:59:32|2.1849
15:59:33|2.1843
15:59:34|2.1828
15:59:35|2.1817
15:59:36|2.1817
15:59:37|2.1809
15:59:38|2.1795
15:59:39|2.1809
15:59:40|2.1816
15:59:41|2.1794
15:59:42|2.18
15:59:43|2.1804
15:59:44|2.1807
15:59:45|2.1808
15:59:46|2.1818
15:59:47|2.1815
15:59:47|2.1807
15:59:48|2.1793
15:59:50|2.1802
15:59:50|2.178
15:59:51|2.1796
15:59:53|2.1795
15:59:53|2.1772
15:59:55|2.1773
15:59:56|2.1774
15:59:58|2.1789
15:59:58|2.1803
15:59:59|2.1799
16:00:01|2.1799
16:00:02|2.1804
16:00:03|2.1804
16:00:04|2.1812
16:00:05|2.1812
16:00:07|2.1831
16:00:07|2.1829
16:00:08|2.1827
16:00:10|2.1831
16:00:11|2.1818
16:00:12|2.1818
16:00:13|2.1827
16:00:14|2.1827
16:00:15|2.1835
16:00:16|2.183
16:00:17|2.1824
16:00:18|2.1829
16:00:19|2.1819
16:00:20|2.1822
16:00:21|2.1805
16:00:22|2.1812
16:00:23|2.1791
16:00:24|2.1771
16:00:25|2.1774
16:00:26|2.177
16:00:27|2.177
16:00:28|2.176
16:00:29|2.1758
16:00:30|2.1766
16:00:32|2.175
16:00:33|2.1747
16:00:33|2.1747
16:00:35|2.1741
16:00:35|2.1745
16:00:36|2.1746
16:00:37|2.1757
16:00:39|2.1757
16:00:40|2.1773
16:00:40|2.1773
16:00:41|2.1778
16:00:42|2.1792
16:00:43|2.1772
16:00:44|2.1772
16:00:46|2.177
16:00:46|2.1779
16:00:47|2.1779
16:00:48|2.1802
16:00:50|2.1807
16:00:50|2.1788
16:00:51|2.1788
16:00:53|2.1784
16:00:53|2.1786
16:00:54|2.1786
16:00:56|2.1786
16:00:57|2.1787
16:00:59|2.1835
16:00:59|2.1836
16:01:01|2.1842
16:01:02|2.1843
16:01:03|2.1856
16:01:04|2.1875
16:01:05|2.1883
16:01:06|2.1886
16:01:07|2.1885
16:01:08|2.1884
16:01:09|2.1904
16:01:10|2.1904
16:01:11|2.1875
16:01:12|2.1888
16:01:13|2.1875
16:01:14|2.1881
16:01:16|2.1874
16:01:16|2.1883
16:01:17|2.1895
16:01:18|2.1897
16:01:20|2.1898
16:01:20|2.1907
16:01:22|2.1919
16:01:23|2.1935
16:01:24|2.1934
16:01:25|2.1945
16:01:26|2.1948
16:01:27|2.1926
16:01:28|2.1911
16:01:28|2.1913
16:01:30|2.1908
16:01:31|2.1926
16:01:32|2.192
16:01:33|2.1933
16:01:34|2.1936
16:01:35|2.1947
16:01:36|2.194
16:01:37|2.1934
16:01:38|2.1942
16:01:39|2.1916
16:01:40|2.1925
16:01:41|2.1908
16:01:42|2.1986
16:01:43|2.1983
16:01:44|2.197
16:01:45|2.1973
16:01:46|2.1984
16:01:47|2.1978
16:01:48|2.1984
16:01:49|2.1976
16:01:50|2.198
16:01:51|2.1997
16:01:52|2.1992
16:01:54|2.1973
16:01:54|2.1969
16:01:55|2.1961
16:01:57|2.197
16:01:58|2.1991
16:02:00|2.1997
16:02:01|2.2027
16:02:02|2.2016
16:02:03|2.1958
16:02:04|2.1968
16:02:06|2.1989
16:02:07|2.2002
16:02:08|2.2
16:02:09|2.1975
16:02:10|2.1989
16:02:11|2.2
16:02:11|2.2023
16:02:13|2.2018
16:02:14|2.2021
16:02:15|2.2011
16:02:16|2.2006
16:02:17|2.2004
16:02:18|2.2013
16:02:19|2.2015
16:02:20|2.2015
16:02:21|2.2012
16:02:22|2.2009
16:02:23|2.2002
16:02:24|2.1985
16:02:25|2.1971
16:02:26|2.1977
16:02:27|2.1945
16:02:28|2.1965
16:02:29|2.1974
16:02:30|2.1959
16:02:31|2.1959
16:02:32|2.1975
16:02:33|2.1977
16:02:34|2.1976
16:02:35|2.1977
16:02:36|2.1977
16:02:37|2.1951
16:02:38|2.1962
16:02:39|2.1969
16:02:40|2.1969
16:02:41|2.1921
16:02:42|2.1928
16:02:43|2.1919
16:02:44|2.1928
16:02:45|2.1937
16:02:46|2.1948
16:02:47|2.1937
16:02:48|2.1956
16:02:49|2.1975
16:02:50|2.1967
16:02:51|2.1975
16:02:52|2.1968
16:02:53|2.1954
16:02:54|2.1964
16:02:55|2.1957
16:02:56|2.195
16:02:57|2.1951
16:02:59|2.1963
16:03:00|2.1959
16:03:01|2.1929
16:03:02|2.1921
16:03:03|2.1925
16:03:04|2.1908
16:03:05|2.1908
16:03:06|2.1887
16:03:07|2.1897
16:03:08|2.1887
16:03:10|2.1914
16:03:10|2.1906
16:03:11|2.1924
16:03:12|2.1926
16:03:13|2.1926
16:03:14|2.192
16:03:16|2.192
16:03:16|2.19
16:03:17|2.1901
16:03:18|2.1899
16:03:19|2.1886
16:03:20|2.1891
16:03:21|2.1891
16:03:22|2.1888
16:03:23|2.1886
16:03:24|2.1902
16:03:26|2.19
16:03:26|2.19
16:03:27|2.1923
16:03:28|2.1926
16:03:29|2.1926
16:03:30|2.1926
16:03:31|2.1928
16:03:33|2.1916
16:03:33|2.1914
16:03:34|2.1914
16:03:35|2.1922
16:03:36|2.1914
16:03:38|2.1915
16:03:38|2.1909
16:03:39|2.1907
16:03:40|2.1906
16:03:41|2.1909
16:03:42|2.1909
16:03:44|2.191
16:03:44|2.1909
16:03:45|2.1926
16:03:46|2.1923
16:03:47|2.1922
16:03:48|2.1927
16:03:49|2.1937
16:03:51|2.2021
16:03:52|2.2026
16:03:53|2.2029
16:03:54|2.2034
16:03:55|2.2015
16:03:56|2.2029
16:03:57|2.2023
16:03:58|2.2018
16:03:59|2.204
16:04:01|2.2
16:04:02|2.2017
16:04:03|2.2012
16:04:04|2.2011
16:04:05|2.204
16:04:06|2.2026
16:04:07|2.203
16:04:08|2.2029
16:04:10|2.2017
16:04:11|2.202
16:04:12|2.2024
16:04:13|2.2037
16:04:14|2.2036
16:04:15|2.2038
16:04:15|2.2027
16:04:17|2.2046
16:04:18|2.2062
16:04:19|2.2065
16:04:19|2.2056
16:04:20|2.2061
16:04:21|2.2044
16:04:23|2.2045
16:04:24|2.2045
16:04:25|2.2039
16:04:26|2.2041
16:04:26|2.2032
16:04:28|2.2038
16:04:29|2.2039
16:04:29|2.204
16:04:31|2.2028
16:04:31|2.2027
16:04:32|2.2024
16:04:33|2.2032
16:04:34|2.2024
16:04:36|2.2016
16:04:37|2.2025
16:04:38|2.2027
16:04:38|2.2033
16:04:40|2.2033
16:04:41|2.203
16:04:42|2.2028
16:04:43|2.2017
16:04:44|2.2017
16:04:45|2.2041
16:04:46|2.2037
16:04:47|2.203
16:04:48|2.203
16:04:49|2.2037
16:04:49|2.204
16:04:50|2.2044
16:04:51|2.2044
16:04:53|2.2044
16:04:54|2.2057
16:04:54|2.2058
16:04:56|2.206
16:04:56|2.2066
16:04:58|2.2071
16:04:58|2.2077
16:05:00|2.207
16:05:02|2.2081
16:05:03|2.2086
16:05:04|2.2095
16:05:05|2.2096
16:05:06|2.208
16:05:08|2.2074
16:05:09|2.2068
16:05:09|2.2058
16:05:10|2.2053
16:05:11|2.2054
16:05:12|2.208
16:05:13|2.207
16:05:14|2.2069
16:05:16|2.2067
16:05:16|2.2067
16:05:18|2.2051
16:05:19|2.2068
16:05:20|2.2081
16:05:21|2.2075
16:05:22|2.2078
16:05:23|2.207
16:05:23|2.2055
16:05:25|2.2085
16:05:26|2.2066
16:05:27|2.206
16:05:28|2.2072
16:05:28|2.2076
16:05:29|2.208
16:05:31|2.2085
16:05:32|2.2075
16:05:33|2.2075
16:05:34|2.2068
16:05:35|2.2069
16:05:36|2.2057
16:05:37|2.206
16:05:38|2.205
16:05:39|2.2062
16:05:40|2.206
16:05:41|2.206
16:05:41|2.2057
16:05:43|2.205
16:05:44|2.2046
16:05:45|2.203
16:05:45|2.2036
16:05:47|2.204
16:05:48|2.204
16:05:49|2.2038
16:05:50|2.202
16:05:51|2.2029
16:05:52|2.2021
16:05:52|2.202
16:05:54|2.2024
16:05:55|2.2037
16:05:55|2.2041
16:05:57|2.2032
16:05:58|2.2037
16:05:59|2.2022
16:06:00|2.2038
16:06:01|2.2033
16:06:03|2.2038
16:06:03|2.2044
16:06:05|2.2049
16:06:06|2.2059
16:06:07|2.2059
16:06:07|2.2061
16:06:09|2.2093
16:06:10|2.2058
16:06:10|2.2059
16:06:12|2.2071
16:06:13|2.2072
16:06:15|2.2036
16:06:16|2.2056
16:06:16|2.2075
16:06:17|2.2075
16:06:19|2.2078
16:06:19|2.2072
16:06:21|2.2077
16:06:22|2.2073
16:06:23|2.2073
16:06:23|2.2076
16:06:24|2.2075
16:06:25|2.2062
16:06:27|2.2059
16:06:27|2.2065
16:06:29|2.2065
16:06:29|2.2055
16:06:31|2.205
16:06:32|2.2056
16:06:33|2.2064
16:06:33|2.2062
16:06:35|2.2058
16:06:35|2.2052
16:06:36|2.2062
16:06:38|2.2058
16:06:38|2.2049
16:06:39|2.2044
16:06:40|2.2069
16:06:42|2.208
16:06:42|2.2073
16:06:44|2.2073
16:06:44|2.2073
16:06:45|2.2069
16:06:46|2.2062
16:06:48|2.2048
16:06:48|2.205
16:06:49|2.2055
16:06:50|2.2051
16:06:52|2.2052
16:06:52|2.2055
16:06:53|2.204
16:06:55|2.2042
16:06:56|2.2041
16:06:56|2.2046
16:06:57|2.2046
16:06:59|2.2038
16:07:00|2.2038
16:07:00|2.2038
16:07:02|2.203
16:07:03|2.2039
16:07:05|2.2039
16:07:06|2.203
16:07:07|2.203
16:07:08|2.2031
16:07:10|2.2029
16:07:10|2.2024
16:07:11|2.2019
16:07:12|2.2014
16:07:13|2.2021
16:07:14|2.2017
16:07:15|2.2022
16:07:17|2.2014
16:07:18|2.2001
16:07:19|2.2011
16:07:19|2.2011
16:07:21|2.2013
16:07:21|2.2014
16:07:23|2.2022
16:07:23|2.201
16:07:24|2.2021
16:07:25|2.2022
16:07:27|2.2017
16:07:27|2.2039
16:07:28|2.2049
16:07:29|2.2056
16:07:30|2.2058
16:07:31|2.207
16:07:33|2.2062
16:07:34|2.2062
16:07:34|2.2058
16:07:35|2.2054
16:07:37|2.205
16:07:37|2.2047
16:07:39|2.204
16:07:40|2.2055
16:07:41|2.2052
16:07:42|2.2052
16:07:43|2.2053
16:07:43|2.2047
16:07:45|2.206
16:07:46|2.206
16:07:47|2.2058
16:07:48|2.2058
16:07:48|2.2068
16:07:50|2.2075
16:07:51|2.2067
16:07:52|2.2067
16:07:53|2.2067
16:07:54|2.2066
16:07:55|2.2069
16:07:56|2.2067
16:07:57|2.2067
16:07:57|2.2075
16:07:59|2.2077
16:08:00|2.2077
16:08:01|2.2077
16:08:02|2.2074
16:08:03|2.206
16:08:04|2.2069
16:08:05|2.206
16:08:06|2.2066
16:08:07|2.2058
16:08:08|2.2054
16:08:09|2.2051
16:08:10|2.2056
16:08:11|2.2054
16:08:12|2.2064
16:08:13|2.2064
16:08:14|2.2058
16:08:16|2.2067
16:08:16|2.2071
16:08:17|2.2085
16:08:18|2.2082
16:08:19|2.2078
16:08:20|2.2086
16:08:21|2.2111
16:08:23|2.2117
16:08:24|2.213
16:08:24|2.214
16:08:26|2.2141
16:08:26|2.2159
16:08:27|2.2169
16:08:28|2.2172
16:08:29|2.2175
16:08:31|2.22
16:08:31|2.2222
16:08:32|2.2231
16:08:33|2.2218
16:08:34|2.2241
16:08:35|2.226
16:08:36|2.224
16:08:37|2.2202
16:08:38|2.2197
16:08:40|2.2174
16:08:40|2.2178
16:08:41|2.2193
16:08:42|2.2208
16:08:44|2.2211
16:08:44|2.2226
16:08:45|2.2217
16:08:46|2.2201
16:08:47|2.222
16:08:49|2.2219
16:08:49|2.2223
16:08:50|2.2209
16:08:51|2.222
16:08:52|2.2226
16:08:54|2.2219
16:08:54|2.2214
16:08:55|2.2211
16:08:56|2.2219
16:08:57|2.2223
16:08:58|2.2223
16:08:59|2.2227
16:09:00|2.222
16:09:01|2.2214
16:09:02|2.2218
16:09:04|2.2232
16:09:06|2.22
16:09:07|2.22
16:09:08|2.22
16:09:08|2.2199
16:09:10|2.2209
16:09:10|2.2206
16:09:12|2.2178
16:09:12|2.2176
16:09:14|2.2176
16:09:15|2.2192
16:09:16|2.2187
16:09:16|2.2171
16:09:17|2.2158
16:09:18|2.2146
16:09:20|2.2175
16:09:21|2.2175
16:09:22|2.2179
16:09:23|2.2166
16:09:23|2.2173
16:09:25|2.2175
16:09:26|2.2179
16:09:27|2.2207
16:09:28|2.2194
16:09:29|2.2202
16:09:30|2.2194
16:09:31|2.222
16:09:32|2.22
16:09:33|2.2213
16:09:34|2.2222
16:09:34|2.2222
16:09:36|2.2201
16:09:37|2.2208
16:09:38|2.2209
16:09:39|2.2207
16:09:40|2.2201
16:09:41|2.2226
16:09:42|2.2226
16:09:43|2.2214
16:09:44|2.2203
16:09:45|2.2207
16:09:46|2.2216
16:09:47|2.2217
16:09:48|2.2217
16:09:49|2.2206
16:09:49|2.2216
16:09:51|2.2214
16:09:51|2.2223
16:09:53|2.222
16:09:54|2.2237
16:09:55|2.2232
16:09:55|2.2229
16:09:57|2.2241
16:09:58|2.2231
16:09:59|2.2235
16:09:59|2.2231
16:10:01|2.2234
16:10:02|2.223
16:10:04|2.2218
16:10:04|2.2197
16:10:06|2.2202
16:10:07|2.2193
16:10:08|2.2207
16:10:10|2.218
16:10:10|2.218
16:10:12|2.2173
16:10:13|2.2191
16:10:14|2.2184
16:10:15|2.2191
16:10:17|2.2217
16:10:18|2.2225
16:10:18|2.2224
16:10:19|2.2232
16:10:21|2.2232
16:10:21|2.2218
16:10:22|2.2231
16:10:23|2.2242
16:10:25|2.2248
16:10:26|2.2236
16:10:27|2.2222
16:10:27|2.2226
16:10:29|2.2228
16:10:29|2.2201
16:10:30|2.22
16:10:31|2.2197
16:10:33|2.2192
16:10:34|2.2193
16:10:35|2.2204
16:10:36|2.2213
16:10:37|2.2213
16:10:38|2.2212
16:10:38|2.2207
16:10:40|2.2203
16:10:41|2.2197
16:10:42|2.2192
16:10:43|2.218
16:10:44|2.2184
16:10:45|2.2221
16:10:46|2.2209
16:10:47|2.2202
16:10:48|2.2214
16:10:48|2.2202
16:10:50|2.2202
16:10:51|2.2187
16:10:52|2.2193
16:10:53|2.2184
16:10:54|2.2188
16:10:55|2.2188
16:10:56|2.2201
16:10:57|2.2202
16:10:58|2.2207
16:10:59|2.2209
16:11:00|2.2207
16:11:01|2.2209
16:11:02|2.221
16:11:03|2.2211
16:11:04|2.221
16:11:06|2.2201
16:11:07|2.22
16:11:08|2.2193
16:11:10|2.2184
16:11:11|2.218
16:11:12|2.218
16:11:12|2.2179
16:11:13|2.2179
16:11:14|2.2185
16:11:16|2.2192
16:11:17|2.2185
16:11:18|2.2186
16:11:18|2.2185
16:11:20|2.2203
16:11:20|2.2201
16:11:21|2.22
16:11:23|2.22
16:11:24|2.2194
16:11:24|2.2211
16:11:25|2.2216
16:11:27|2.2212
16:11:27|2.2213
16:11:29|2.2224
16:11:29|2.2228
16:11:30|2.2246
16:11:32|2.2251
16:11:33|2.2258
16:11:34|2.226
16:11:34|2.2249
16:11:36|2.2234
16:11:36|2.2236
16:11:37|2.2231
16:11:38|2.2232
16:11:39|2.2232
16:11:41|2.2218
16:11:42|2.2217
16:11:43|2.2191
16:11:45|2.2176
16:11:45|2.2166
16:11:47|2.2178
16:11:47|2.2169
16:11:48|2.2169
16:11:49|2.2161
16:11:50|2.2187
16:11:52|2.2172
16:11:53|2.2188
16:11:53|2.2214
16:11:55|2.2217
16:11:55|2.2197
16:11:56|2.2183
16:11:58|2.2186
16:11:58|2.2191
16:11:59|2.2199
16:12:01|2.2199
16:12:01|2.2192
16:12:02|2.2185
16:12:04|2.2172
16:12:05|2.2184
16:12:05|2.2186
16:12:07|2.2197
16:12:08|2.2205
16:12:09|2.2204
16:12:11|2.2213
16:12:12|2.2218
16:12:13|2.2214
16:12:14|2.2226
16:12:15|2.2226
16:12:16|2.2228
16:12:17|2.2226
16:12:18|2.2226
16:12:19|2.2225
16:12:20|2.2225
16:12:21|2.2225
16:12:23|2.2214
16:12:23|2.2214
16:12:24|2.2214
16:12:25|2.223
16:12:26|2.2253
16:12:27|2.2237
16:12:28|2.2237
16:12:29|2.2234
16:12:30|2.2218
16:12:31|2.2213
16:12:32|2.221
16:12:33|2.2209
16:12:34|2.22
16:12:35|2.2197
16:12:36|2.2191
16:12:38|2.2173
16:12:38|2.2173
16:12:40|2.2171
16:12:40|2.2169
16:12:41|2.2156
16:12:42|2.2156
16:12:44|2.2159
16:12:44|2.2174
16:12:45|2.2175
16:12:46|2.2171
16:12:48|2.2156
16:12:48|2.2178
16:12:50|2.2173
16:12:51|2.2173
16:12:51|2.2174
16:12:52|2.2174
16:12:53|2.2181
16:12:54|2.2186
16:12:55|2.2181
16:12:57|2.2181
16:12:58|2.2164
16:12:59|2.2172
16:13:00|2.2172
16:13:01|2.2172
16:13:01|2.2163
16:13:03|2.2173
16:13:04|2.2157
16:13:05|2.2156
16:13:06|2.2158
16:13:07|2.2158
16:13:09|2.2156
16:13:10|2.2155
16:13:11|2.2155
16:13:12|2.2144
16:13:13|2.215
16:13:14|2.2125
16:13:16|2.2123
16:13:16|2.2138
16:13:17|2.2127
16:13:19|2.2131
16:13:20|2.2152
16:13:21|2.2153
16:13:22|2.2144
16:13:23|2.2147
16:13:24|2.2136
16:13:25|2.2183
16:13:26|2.2189
16:13:27|2.2186
16:13:28|2.2185
16:13:29|2.2174
16:13:30|2.2174
16:13:31|2.2163
16:13:32|2.2164
16:13:33|2.217
16:13:34|2.217
16:13:35|2.2173
16:13:36|2.2137
16:13:37|2.214
16:13:38|2.2181
16:13:39|2.2179
16:13:40|2.2188
16:13:41|2.2183
16:13:42|2.2179
16:13:43|2.2195
16:13:44|2.2195
16:13:45|2.2182
16:13:46|2.2183
16:13:47|2.2187
16:13:48|2.2171
16:13:49|2.2164
16:13:50|2.2164
16:13:51|2.2164
16:13:52|2.2154
16:13:54|2.2152
16:13:54|2.2152
16:13:55|2.2143
16:13:56|2.2128
16:13:57|2.2125
16:13:58|2.2115
16:13:59|2.212
16:14:00|2.2111
16:14:01|2.2108
16:14:02|2.2127
16:14:03|2.2124
16:14:04|2.2107
16:14:05|2.2132
16:14:07|2.2145
16:14:08|2.2145
16:14:09|2.2119
16:14:10|2.2123
16:14:11|2.2124
16:14:12|2.214
16:14:13|2.216
16:14:14|2.2169
16:14:15|2.2164
16:14:17|2.214
16:14:17|2.2136
16:14:19|2.2137
16:14:20|2.2128
16:14:21|2.2128
16:14:23|2.2127
16:14:23|2.2134
16:14:24|2.2118
16:14:25|2.2114
16:14:26|2.2117
16:14:27|2.2114
16:14:29|2.2108
16:14:30|2.211
16:14:30|2.211
16:14:32|2.2128
16:14:33|2.2134
16:14:34|2.2125
16:14:34|2.2125
16:14:36|2.2118
16:14:37|2.2118
16:14:37|2.2118
16:14:38|2.2112
16:14:39|2.2112
16:14:41|2.2116
16:14:41|2.2123
16:14:42|2.2124
16:14:43|2.2124
16:14:44|2.2124
16:14:45|2.211
16:14:46|2.2119
16:14:48|2.2116
16:14:49|2.2117
16:14:50|2.2114
16:14:51|2.2136
16:14:51|2.2148
16:14:53|2.2137
16:14:54|2.2136
16:14:55|2.2136
16:14:56|2.2136
16:14:56|2.2136
16:14:58|2.2114
16:14:59|2.2114
16:15:00|2.2108
16:15:01|2.2101
16:15:02|2.2095
16:15:03|2.2092
16:15:04|2.2096
16:15:05|2.2103
16:15:06|2.2101
16:15:07|2.2094
16:15:07|2.2086
16:15:09|2.2086
16:15:10|2.208
16:15:12|2.2118
16:15:13|2.2118
16:15:15|2.2109
16:15:15|2.2111
16:15:17|2.2116
16:15:18|2.2143
16:15:18|2.2143
16:15:20|2.2148
16:15:20|2.2148
16:15:22|2.215
16:15:23|2.2144
16:15:24|2.2144
16:15:25|2.2157
16:15:26|2.2163
16:15:27|2.2164
16:15:28|2.2165
16:15:30|2.2158
16:15:30|2.2156
16:15:32|2.2156
16:15:32|2.2162
16:15:33|2.2162
16:15:34|2.2159
16:15:36|2.2159
16:15:37|2.2165
16:15:38|2.2165
16:15:39|2.2159
16:15:40|2.2164
16:15:41|2.2164
16:15:42|2.2171
16:15:43|2.2171
16:15:43|2.2171
16:15:45|2.2171
16:15:46|2.22
16:15:46|2.2188
16:15:48|2.2188
16:15:48|2.2203
16:15:50|2.2198
16:15:50|2.2206
16:15:51|2.2205
16:15:53|2.2198
16:15:54|2.2206
16:15:55|2.2209
16:15:55|2.2215
16:15:57|2.2234
16:15:58|2.2225
16:15:58|2.2227
16:15:59|2.2243
16:16:01|2.2219
16:16:01|2.2219
16:16:03|2.221
16:16:04|2.2235
16:16:05|2.2235
16:16:06|2.2238
16:16:07|2.2238
16:16:08|2.2239
16:16:09|2.2258
16:16:10|2.2251
16:16:11|2.2266
16:16:12|2.226
16:16:14|2.2265
16:16:14|2.2258
16:16:16|2.2255
16:16:16|2.2256
16:16:18|2.2251
16:16:19|2.2263
16:16:20|2.2262
16:16:21|2.2251
16:16:23|2.2254
16:16:23|2.2253
16:16:24|2.2263
16:16:25|2.2265
16:16:26|2.2277
16:16:28|2.2297
16:16:29|2.2283
16:16:30|2.2282
16:16:31|2.2267
16:16:32|2.227
16:16:33|2.227
16:16:33|2.2259
16:16:35|2.2284
16:16:35|2.2275
16:16:37|2.2298
16:16:37|2.226
16:16:38|2.2274
16:16:40|2.2273
16:16:40|2.2268
16:16:42|2.2264
16:16:42|2.2262
16:16:44|2.2262
16:16:44|2.2262
16:16:45|2.2238
16:16:47|2.2253
16:16:47|2.2262
16:16:48|2.2265
16:16:49|2.2269
16:16:50|2.225
16:16:51|2.2252
16:16:52|2.2246
16:16:53|2.2232
16:16:55|2.2229
16:16:56|2.2231
16:16:57|2.2214
16:16:58|2.2227
16:16:59|2.222
16:17:00|2.2223
16:17:01|2.2206
16:17:02|2.22
16:17:03|2.22
16:17:04|2.22
16:17:04|2.2203
16:17:06|2.2199
16:17:07|2.2195
16:17:08|2.2209
16:17:08|2.223
16:17:10|2.2247
16:17:10|2.226
16:17:12|2.2268
16:17:13|2.2274
16:17:14|2.227
16:17:15|2.227
16:17:16|2.2255
16:17:17|2.2256
16:17:19|2.2249
16:17:19|2.2243
16:17:20|2.2243
16:17:21|2.2248
16:17:22|2.2246
16:17:23|2.225
16:17:25|2.225
16:17:26|2.2244
16:17:27|2.2247
16:17:28|2.2249
16:17:29|2.2249
16:17:30|2.225
16:17:31|2.2247
16:17:31|2.2247
16:17:33|2.225
16:17:34|2.225
16:17:35|2.2249
16:17:36|2.2247
16:17:37|2.2245
16:17:38|2.2248
16:17:39|2.225
16:17:40|2.225
16:17:41|2.2247
16:17:42|2.2248
16:17:43|2.2237
16:17:44|2.2244
16:17:45|2.2255
16:17:46|2.2274
16:17:47|2.2281
16:17:48|2.2268
16:17:49|2.2256
16:17:50|2.2256
16:17:51|2.2255
16:17:52|2.2251
16:17:53|2.2258
16:17:54|2.2257
16:17:55|2.227
16:17:56|2.2265
16:17:57|2.2277
16:17:58|2.2279
16:17:59|2.2288
16:18:00|2.228
16:18:01|2.2275
16:18:02|2.2281
16:18:03|2.2279
16:18:05|2.2284
16:18:05|2.228
16:18:06|2.2279
16:18:07|2.2282
16:18:08|2.2288
16:18:09|2.2288
16:18:10|2.2298
16:18:11|2.2288
16:18:13|2.2289
16:18:14|2.2296
16:18:15|2.2301
16:18:16|2.2301
16:18:17|2.2298
16:18:18|2.2328
16:18:19|2.2317
16:18:20|2.2319
16:18:22|2.2323
16:18:22|2.2321
16:18:23|2.2321
16:18:24|2.2349
16:18:25|2.2356
16:18:26|2.2356
16:18:27|2.2349
16:18:28|2.2354
16:18:29|2.2342
16:18:30|2.2346
16:18:31|2.2331
16:18:32|2.2318
16:18:33|2.2341
16:18:34|2.2341
16:18:35|2.2334
16:18:36|2.2334
16:18:37|2.2349
16:18:38|2.2343
16:18:39|2.2361
16:18:40|2.2357
16:18:41|2.2364
16:18:42|2.2366
16:18:44|2.2368
16:18:44|2.2351
16:18:45|2.2353
16:18:46|2.2352
16:18:47|2.2351
16:18:48|2.2358
16:18:49|2.2368
16:18:50|2.2337
16:18:51|2.2333
16:18:52|2.2335
16:18:53|2.2326
16:18:54|2.2318
16:18:55|2.231
16:18:56|2.2311
16:18:57|2.23
16:18:59|2.2301
16:18:59|2.2304
16:19:00|2.2304
16:19:01|2.2314
16:19:03|2.2304
16:19:03|2.231
16:19:05|2.2319
16:19:06|2.2326
16:19:07|2.2327
16:19:07|2.2327
16:19:08|2.2337
16:19:10|2.2359
16:19:10|2.2351
16:19:11|2.2351
16:19:12|2.2365
16:19:14|2.2355
16:19:16|2.235
16:19:17|2.2348
16:19:17|2.2338
16:19:19|2.2334
16:19:20|2.2328
16:19:21|2.2326
16:19:22|2.2309
16:19:23|2.2316
16:19:24|2.2317
16:19:25|2.2322
16:19:26|2.2321
16:19:27|2.2321
16:19:28|2.232
16:19:29|2.2328
16:19:30|2.2324
16:19:31|2.2313
16:19:32|2.2318
16:19:33|2.231
16:19:34|2.2313
16:19:35|2.2314
16:19:36|2.2314
16:19:37|2.2323
16:19:38|2.2323
16:19:39|2.2323
16:19:40|2.2323
16:19:41|2.233
16:19:42|2.2323
16:19:43|2.2321
16:19:44|2.2322
16:19:45|2.2322
16:19:46|2.2315
16:19:47|2.2315
16:19:48|2.2317
16:19:49|2.233
16:19:50|2.2328
16:19:51|2.2337
16:19:52|2.233
16:19:53|2.233
16:19:54|2.2339
16:19:55|2.2344
16:19:56|2.2332
16:19:57|2.2332
16:19:58|2.2332
16:19:59|2.2339
16:20:00|2.2338
16:20:01|2.2337
16:20:02|2.233
16:20:03|2.2325
16:20:05|2.2322
16:20:05|2.2323
16:20:07|2.2323
16:20:07|2.2323
16:20:09|2.2328
16:20:10|2.2332
16:20:10|2.2327
16:20:11|2.2313
16:20:13|2.2313
16:20:13|2.2316
16:20:15|2.2313
16:20:16|2.2313
16:20:17|2.2314
16:20:18|2.2313
16:20:20|2.2313
16:20:20|2.2318
16:20:21|2.2318
16:20:22|2.2313
16:20:23|2.2324
16:20:24|2.234
16:20:25|2.2335
16:20:26|2.2355
16:20:27|2.2369
16:20:28|2.2367
16:20:29|2.2368
16:20:30|2.2354
16:20:31|2.2336
16:20:32|2.2331
16:20:33|2.2326
16:20:34|2.2321
16:20:35|2.2324
16:20:37|2.2313
16:20:37|2.2318
16:20:38|2.231
16:20:40|2.2311
16:20:40|2.2311
16:20:41|2.2316
16:20:43|2.2324
16:20:43|2.2327
16:20:45|2.2323
16:20:45|2.2323
16:20:47|2.2321
16:20:47|2.2321
16:20:49|2.2319
16:20:50|2.2319
16:20:50|2.2318
16:20:51|2.2299
16:20:53|2.2306
16:20:54|2.2314
16:20:54|2.2322
16:20:55|2.2321
16:20:57|2.2321
16:20:57|2.2325
16:20:59|2.2321
16:21:00|2.2318
16:21:01|2.2318
16:21:01|2.2317
16:21:03|2.2308
16:21:03|2.2315
16:21:05|2.2315
16:21:06|2.2294
16:21:07|2.2294
16:21:07|2.229
16:21:09|2.2268
16:21:09|2.2282
16:21:10|2.2282
16:21:12|2.2285
16:21:12|2.2278
16:21:13|2.2278
16:21:14|2.2274
16:21:16|2.2276
16:21:18|2.2276
16:21:18|2.2276
16:21:20|2.2283
16:21:21|2.2283
16:21:22|2.2276
16:21:23|2.2274
16:21:24|2.2274
16:21:25|2.2293
16:21:26|2.2279
16:21:26|2.2279
16:21:27|2.2273
16:21:29|2.2273
16:21:30|2.2279
16:21:31|2.228
16:21:31|2.2271
16:21:33|2.2286
16:21:34|2.2283
16:21:35|2.2283
16:21:36|2.2288
16:21:37|2.2285
16:21:38|2.2303
16:21:39|2.2308
16:21:40|2.23
16:21:41|2.2304
16:21:42|2.2308
16:21:43|2.2322
16:21:44|2.233
16:21:45|2.2332
16:21:46|2.2316
16:21:47|2.2348
16:21:48|2.2348
16:21:49|2.2336
16:21:50|2.2355
16:21:51|2.2361
16:21:52|2.2361
16:21:53|2.2366
16:21:54|2.2369
16:21:55|2.2387
16:21:56|2.2392
16:21:57|2.2389
16:21:58|2.2395
16:21:59|2.2388
16:22:00|2.2406
16:22:01|2.2391
16:22:02|2.2406
16:22:03|2.2396
16:22:04|2.2395
16:22:05|2.2391
16:22:06|2.2386
16:22:07|2.2381
16:22:08|2.239
16:22:09|2.2384
16:22:10|2.2368
16:22:11|2.2373
16:22:12|2.2375
16:22:13|2.2372
16:22:14|2.2383
16:22:15|2.237
16:22:16|2.2374
16:22:18|2.2368
16:22:19|2.2365
16:22:20|2.2353
16:22:22|2.2365
16:22:23|2.2355
16:22:24|2.2367
16:22:25|2.237
16:22:26|2.2371
16:22:26|2.2383
16:22:27|2.2423
16:22:28|2.2422
16:22:29|2.2421
16:22:31|2.242
16:22:32|2.2423
16:22:33|2.2416
16:22:34|2.24
16:22:35|2.2389
16:22:36|2.2393
16:22:38|2.2362
16:22:39|2.2367
16:22:39|2.2356
16:22:40|2.2358
16:22:41|2.2358
16:22:42|2.2357
16:22:43|2.2362
16:22:44|2.234
16:22:45|2.2337
16:22:46|2.233
16:22:47|2.2331
16:22:48|2.2334
16:22:49|2.2346
16:22:50|2.2346
16:22:51|2.2346
16:22:52|2.2341
16:22:53|2.2318
16:22:55|2.2322
16:22:55|2.2322
16:22:56|2.2316
16:22:57|2.2325
16:22:58|2.2324
16:22:59|2.2324
16:23:00|2.2314
16:23:01|2.2309
16:23:02|2.2308
16:23:03|2.2318
16:23:04|2.2318
16:23:05|2.2299
16:23:06|2.2298
16:23:08|2.2307
16:23:08|2.233
16:23:09|2.2338
16:23:10|2.2354
16:23:11|2.2363
16:23:12|2.2366
16:23:14|2.2355
16:23:14|2.2358
16:23:16|2.2363
16:23:16|2.2355
16:23:18|2.2367
16:23:19|2.2372
16:23:20|2.2381
16:23:21|2.2378
16:23:22|2.2378
16:23:23|2.2375
16:23:25|2.2365
16:23:26|2.2346
16:23:27|2.2349
16:23:28|2.2349
16:23:29|2.233
16:23:30|2.2332
16:23:31|2.2331
16:23:32|2.2334
16:23:33|2.2334
16:23:34|2.2334
16:23:35|2.2323
16:23:36|2.2321
16:23:37|2.2311
16:23:38|2.2313
16:23:39|2.2322
16:23:40|2.2325
16:23:41|2.2319
16:23:41|2.2312
16:23:43|2.232
16:23:44|2.2318
16:23:45|2.2319
16:23:46|2.2319
16:23:47|2.2316
16:23:48|2.2284
16:23:49|2.2269
16:23:50|2.2241
16:23:51|2.2253
16:23:52|2.2251
16:23:53|2.2281
16:23:54|2.2274
16:23:55|2.2286
16:23:56|2.2278
16:23:57|2.2277
16:23:58|2.2267
16:23:59|2.2261
16:24:00|2.2246
16:24:01|2.2242
16:24:02|2.2254
16:24:03|2.2245
16:24:04|2.224
16:24:05|2.2246
16:24:06|2.2246
16:24:07|2.2248
16:24:08|2.2248
16:24:09|2.225
16:24:10|2.225
16:24:11|2.2266
16:24:12|2.2265
16:24:13|2.2285
16:24:14|2.2277
16:24:15|2.2277
16:24:16|2.2282
16:24:17|2.2274
16:24:18|2.2271
16:24:19|2.2265
16:24:21|2.2255
16:24:21|2.2253
16:24:23|2.2253
16:24:24|2.2246
16:24:24|2.2248
16:24:26|2.2246
16:24:28|2.2233
16:24:28|2.2233
16:24:29|2.2239
16:24:30|2.224
16:24:31|2.225
16:24:32|2.225
16:24:33|2.2241
16:24:34|2.2233
16:24:35|2.2231
16:24:36|2.223
16:24:37|2.223
16:24:38|2.2221
16:24:39|2.2219
16:24:40|2.2217
16:24:41|2.2216
16:24:42|2.2213
16:24:43|2.2209
16:24:44|2.2193
16:24:46|2.2179
16:24:46|2.2184
16:24:47|2.219
16:24:48|2.2156
16:24:49|2.2179
16:24:50|2.2192
16:24:51|2.2171
16:24:53|2.2186
16:24:54|2.217
16:24:55|2.2187
16:24:55|2.2186
16:24:56|2.2183
16:24:57|2.2181
16:24:58|2.2175
16:24:59|2.217
16:25:00|2.2154
16:25:01|2.214
16:25:03|2.2146
16:25:04|2.2118
16:25:05|2.2135
16:25:05|2.2141
16:25:07|2.2143
16:25:07|2.2152
16:25:09|2.2151
16:25:10|2.2149
16:25:11|2.2137
16:25:12|2.2153
16:25:13|2.2146
16:25:14|2.2138
16:25:15|2.2116
16:25:16|2.2123
16:25:17|2.2123
16:25:18|2.212
16:25:19|2.2111
16:25:21|2.2099
16:25:22|2.2095
16:25:23|2.211
16:25:24|2.2098
16:25:24|2.2093
16:25:26|2.2087
16:25:27|2.2106
16:25:28|2.2102
16:25:29|2.2082
16:25:30|2.2075
16:25:31|2.2096
16:25:32|2.2089
16:25:33|2.2111
16:25:33|2.21
16:25:35|2.2094
16:25:36|2.2088
16:25:37|2.2077
16:25:38|2.2079
16:25:39|2.2078
16:25:40|2.2068
16:25:41|2.2067
16:25:42|2.209
16:25:42|2.2073
16:25:44|2.2081
16:25:45|2.208
16:25:46|2.208
16:25:47|2.2072
16:25:48|2.2064
16:25:49|2.2082
16:25:50|2.2075
16:25:51|2.2061
16:25:52|2.2061
16:25:53|2.2067
16:25:54|2.2067
16:25:54|2.2055
16:25:56|2.2059
16:25:57|2.2076
16:25:58|2.2083
16:25:58|2.2104
16:26:00|2.2105
16:26:01|2.2099
16:26:01|2.2111
16:26:03|2.2112
16:26:04|2.2132
16:26:05|2.2145
16:26:06|2.2142
16:26:07|2.2154
16:26:07|2.2136
16:26:08|2.2134
16:26:10|2.2118
16:26:11|2.2132
16:26:12|2.2119
16:26:13|2.212
16:26:13|2.2138
16:26:15|2.2138
16:26:16|2.2135
16:26:17|2.2163
16:26:18|2.2149
16:26:19|2.2162
16:26:20|2.2174
16:26:21|2.2153
16:26:22|2.2153
16:26:23|2.2149
16:26:24|2.2146
16:26:25|2.2125
16:26:26|2.2119
16:26:28|2.2119
16:26:29|2.21
16:26:29|2.2112
16:26:30|2.21
16:26:31|2.2105
16:26:32|2.2094
16:26:33|2.209
16:26:34|2.209
16:26:35|2.2094
16:26:36|2.2096
16:26:37|2.2078
16:26:39|2.2091
16:26:40|2.2074
16:26:40|2.21
16:26:42|2.2102
16:26:43|2.2107
16:26:44|2.2118
16:26:44|2.211
16:26:46|2.2101
16:26:47|2.212
16:26:48|2.2124
16:26:49|2.2126
16:26:49|2.2117
16:26:51|2.2123
16:26:52|2.2113
16:26:53|2.2108
16:26:54|2.212
16:26:55|2.211
16:26:56|2.211
16:26:57|2.2104
16:26:58|2.2101
16:26:59|2.2101
16:27:00|2.2089
16:27:01|2.2094
16:27:02|2.2098
16:27:03|2.2092
16:27:04|2.2092
16:27:05|2.2084
16:27:06|2.2084
16:27:07|2.2095
16:27:08|2.2081
16:27:09|2.2097
16:27:10|2.2095
16:27:11|2.2101
16:27:12|2.2113
16:27:13|2.2123
16:27:14|2.2125
16:27:15|2.2134
16:27:16|2.2127
16:27:17|2.2147
16:27:18|2.2149
16:27:19|2.2149
16:27:20|2.2153
16:27:21|2.2172
16:27:23|2.2176
16:27:24|2.2169
16:27:25|2.2173
16:27:27|2.2187
16:27:27|2.2187
16:27:28|2.2191
16:27:29|2.2187
16:27:30|2.2187
16:27:31|2.2197
16:27:32|2.22
16:27:33|2.2191
16:27:35|2.2176
16:27:36|2.2177
16:27:36|2.2188
16:27:37|2.2209
16:27:38|2.2194
16:27:40|2.2191
16:27:41|2.2185
16:27:42|2.2177
16:27:43|2.218
16:27:44|2.216
16:27:45|2.2163
16:27:45|2.2163
16:27:46|2.2164
16:27:48|2.2164
16:27:49|2.2164
16:27:49|2.2164
16:27:51|2.2165
16:27:52|2.2165
16:27:52|2.2165
16:27:54|2.2154
16:27:54|2.2153
16:27:56|2.2149
16:27:57|2.2152
16:27:58|2.2137
16:27:59|2.2129
16:27:59|2.2132
16:28:00|2.2137
16:28:02|2.2137
16:28:03|2.2137
16:28:03|2.2134
16:28:05|2.2145
16:28:06|2.2151
16:28:07|2.2139
16:28:08|2.2125
16:28:09|2.2125
16:28:10|2.2117
16:28:11|2.213
16:28:12|2.213
16:28:13|2.213
16:28:14|2.2115
16:28:15|2.2115
16:28:16|2.2097
16:28:17|2.2104
16:28:18|2.2094
16:28:19|2.209
16:28:20|2.2104
16:28:21|2.2109
16:28:22|2.2109
16:28:24|2.2109
16:28:25|2.2099
16:28:26|2.209
16:28:27|2.2082
16:28:28|2.209
16:28:29|2.2085
16:28:30|2.2065
16:28:31|2.2072
16:28:32|2.2072
16:28:33|2.2073
16:28:34|2.2079
16:28:35|2.2077
16:28:36|2.2077
16:28:37|2.2067
16:28:38|2.2064
16:28:39|2.2059
16:28:40|2.206
16:28:41|2.2068
16:28:42|2.2064
16:28:43|2.2055
16:28:44|2.205
16:28:46|2.2051
16:28:47|2.2052
16:28:47|2.2067
16:28:48|2.2063
16:28:50|2.2063
16:28:50|2.2064
16:28:51|2.2064
16:28:52|2.2054
16:28:53|2.2054
16:28:54|2.2064
16:28:55|2.2061
16:28:56|2.2061
16:28:57|2.2061
16:28:59|2.2053
16:29:00|2.206
16:29:00|2.206
16:29:01|2.2069
16:29:03|2.2085
16:29:03|2.2085
16:29:04|2.2068
16:29:05|2.206
16:29:07|2.206
16:29:08|2.2062
16:29:09|2.206
16:29:10|2.2043
16:29:11|2.2044
16:29:12|2.2038
16:29:13|2.2029
16:29:14|2.2021
16:29:15|2.2023
16:29:16|2.2022
16:29:17|2.2004
16:29:18|2.2004
16:29:19|2.2031
16:29:20|2.2027
16:29:20|2.2038
16:29:21|2.2031
16:29:23|2.2046
16:29:24|2.2044
16:29:26|2.2046
16:29:26|2.2035
16:29:27|2.2044
16:29:28|2.2044
16:29:30|2.2013
16:29:31|2.2013
16:29:32|2.2013
16:29:33|2.2004
16:29:34|2.198
16:29:35|2.1983
16:29:36|2.1967
16:29:38|2.1987
16:29:39|2.1976
16:29:40|2.1972
16:29:41|2.1996
16:29:42|2.1992
16:29:43|2.1995
16:29:44|2.1991
16:29:45|2.199
16:29:46|2.1974
16:29:47|2.1974
16:29:48|2.1974
16:29:49|2.1981
16:29:50|2.1963
16:29:51|2.1959
16:29:52|2.1962
16:29:53|2.1961
16:29:54|2.1957
16:29:55|2.1958
16:29:56|2.1961
16:29:57|2.1967
16:29:58|2.1952
16:29:59|2.1952
16:30:00|2.1965
16:30:01|2.1953
16:30:02|2.194
16:30:03|2.1943
16:30:04|2.1933
16:30:05|2.1928
16:30:06|2.1916
16:30:07|2.1917
16:30:08|2.193
16:30:09|2.1933
16:30:10|2.1936
16:30:11|2.1934
16:30:12|2.193
16:30:13|2.1935
16:30:14|2.1932
16:30:15|2.1929
16:30:16|2.1929
16:30:17|2.1936
16:30:18|2.1929
16:30:19|2.193
16:30:20|2.1935
16:30:21|2.193
16:30:22|2.1942
16:30:23|2.195
16:30:24|2.1953
16:30:26|2.1964
16:30:27|2.1959
16:30:28|2.1959
16:30:29|2.1959
16:30:30|2.1992
16:30:31|2.1977
16:30:32|2.1989
16:30:33|2.199
16:30:34|2.1984
16:30:35|2.1995
16:30:36|2.2005
16:30:37|2.2006
16:30:38|2.2076
16:30:39|2.2075
16:30:40|2.2083
16:30:41|2.2106
16:30:42|2.2113
16:30:43|2.2139
16:30:45|2.2104
16:30:46|2.2093
16:30:47|2.2084
16:30:48|2.2084
16:30:48|2.2084
16:30:49|2.2083
16:30:50|2.2089
16:30:51|2.2092
16:30:53|2.2112
16:30:53|2.212
16:30:55|2.2116
16:30:56|2.2116
16:30:56|2.2095
16:30:57|2.2107
16:30:58|2.2112
16:30:59|2.2091
16:31:01|2.2095
16:31:02|2.2092
16:31:03|2.2091
16:31:04|2.2104
16:31:05|2.2107
16:31:06|2.212
16:31:07|2.212
16:31:07|2.2117
16:31:08|2.2107
16:31:09|2.2114
16:31:10|2.2109
16:31:12|2.2108
16:31:13|2.2108
16:31:13|2.2099
16:31:14|2.2099
16:31:16|2.2091
16:31:16|2.2091
16:31:18|2.2076
16:31:19|2.2086
16:31:20|2.208
16:31:20|2.2071
16:31:21|2.2071
16:31:23|2.2069
16:31:23|2.2069
16:31:25|2.2069
16:31:26|2.2082
16:31:27|2.2087
16:31:29|2.2083
16:31:29|2.2067
16:31:31|2.2054
16:31:32|2.2038
16:31:33|2.2034
16:31:34|2.2042
16:31:35|2.2036
16:31:36|2.2037
16:31:37|2.2023
16:31:38|2.2023
16:31:39|2.2036
16:31:40|2.2043
16:31:41|2.2054
16:31:42|2.2031
16:31:43|2.2037
16:31:44|2.2037
16:31:44|2.2026
16:31:46|2.2043
16:31:47|2.2026
16:31:48|2.2018
16:31:49|2.2013
16:31:49|2.1994
16:31:51|2.2002
16:31:52|2.1999
16:31:53|2.2
16:31:54|2.2004
16:31:55|2.2027
16:31:56|2.2023
16:31:57|2.2048
16:31:59|2.2056
16:31:59|2.204
16:32:00|2.204
16:32:01|2.2038
16:32:02|2.2029
16:32:03|2.2026
16:32:04|2.2024
16:32:05|2.2022
16:32:06|2.2005
16:32:07|2.2016
16:32:08|2.2022
16:32:09|2.2022
16:32:10|2.2004
16:32:11|2.2008
16:32:12|2.2008
16:32:13|2.2015
16:32:14|2.2015
16:32:15|2.2008
16:32:16|2.2013
16:32:18|2.2008
16:32:18|2.2008
16:32:19|2.2008
16:32:20|2.2008
16:32:21|2.2012
16:32:22|2.2015
16:32:23|2.2015
16:32:24|2.202
16:32:25|2.2022
16:32:26|2.2013
16:32:28|2.2013
16:32:29|2.2022
16:32:31|2.2022
16:32:32|2.2063
16:32:33|2.2064
16:32:34|2.2067
16:32:35|2.2078
16:32:36|2.2092
16:32:37|2.21
16:32:38|2.2095
16:32:39|2.2104
16:32:40|2.2115
16:32:41|2.2116
16:32:42|2.2107
16:32:43|2.2111
16:32:44|2.2104
16:32:46|2.2111
16:32:46|2.2105
16:32:47|2.2088
16:32:48|2.2077
16:32:49|2.2091
16:32:50|2.2088
16:32:51|2.2079
16:32:52|2.2097
16:32:53|2.2091
16:32:54|2.2099
16:32:55|2.2089
16:32:57|2.2089
16:32:58|2.2065
16:32:59|2.2064
16:33:00|2.2062
16:33:01|2.2035
16:33:02|2.2037
16:33:03|2.204
16:33:04|2.2043
16:33:05|2.205
16:33:06|2.2061
16:33:07|2.2058
16:33:08|2.2084
16:33:09|2.21
16:33:10|2.211
16:33:11|2.2088
16:33:12|2.2083
16:33:13|2.2061
16:33:14|2.2061
16:33:16|2.2064
16:33:16|2.2068
16:33:17|2.2068
16:33:18|2.2068
16:33:19|2.2074
16:33:20|2.2074
16:33:21|2.208
16:33:22|2.2079
16:33:23|2.2073
16:33:25|2.2079
16:33:25|2.2079
16:33:26|2.2066
16:33:28|2.2064
16:33:29|2.2057
16:33:30|2.2053
16:33:31|2.2046
16:33:33|2.2046
16:33:33|2.2037
16:33:34|2.2017
16:33:35|2.2017
16:33:36|2.2028
16:33:37|2.2023
16:33:38|2.2023
16:33:39|2.2023
16:33:40|2.2023
16:33:41|2.2019
16:33:42|2.2026
16:33:43|2.2026
16:33:44|2.2019
16:33:45|2.2019
16:33:46|2.2041
16:33:47|2.2041
16:33:48|2.2041
16:33:49|2.2046
16:33:51|2.2059
16:33:51|2.2054
16:33:53|2.2055
16:33:53|2.2044
16:33:54|2.2023
16:33:56|2.2033
16:33:57|2.2039
16:33:57|2.205
16:33:59|2.205
16:34:00|2.2052
16:34:00|2.2078
16:34:02|2.2079
16:34:03|2.2087
16:34:03|2.2094
16:34:05|2.209
16:34:06|2.209
16:34:06|2.2099
16:34:08|2.2073
16:34:09|2.2058
16:34:10|2.2058
16:34:11|2.2056
16:34:12|2.207
16:34:13|2.207
16:34:14|2.207
16:34:15|2.2083
16:34:16|2.2091
16:34:17|2.21
16:34:18|2.2096
16:34:19|2.21
16:34:20|2.2104
16:34:21|2.2089
16:34:22|2.2089
16:34:23|2.207
16:34:24|2.2085
16:34:26|2.2085
16:34:26|2.2066
16:34:27|2.2066
16:34:28|2.2066
16:34:30|2.2077
16:34:31|2.2092
16:34:32|2.2082
16:34:33|2.2093
16:34:35|2.2082
16:34:35|2.2082
16:34:36|2.2081
16:34:37|2.2081
16:34:38|2.2093
16:34:40|2.2099
16:34:41|2.2107
16:34:42|2.2108
16:34:43|2.212
16:34:44|2.2122
16:34:45|2.2134
16:34:46|2.2089
16:34:47|2.2094
16:34:48|2.2104
16:34:48|2.2095
16:34:50|2.2098
16:34:51|2.2094
16:34:52|2.2081
16:34:53|2.2083
16:34:54|2.2066
16:34:54|2.2074
16:34:55|2.2077
16:34:57|2.2077
16:34:58|2.2087
16:34:59|2.2068
16:35:00|2.2067
16:35:01|2.2076
16:35:02|2.2081
16:35:03|2.2087
16:35:04|2.2081
16:35:05|2.2096
16:35:06|2.2102
16:35:07|2.2102
16:35:08|2.2102
16:35:08|2.2107
16:35:10|2.2108
16:35:10|2.2097
16:35:12|2.2092
16:35:13|2.2092
16:35:14|2.2094
16:35:15|2.2095
16:35:16|2.2088
16:35:17|2.2096
16:35:18|2.2103
16:35:19|2.2109
16:35:20|2.2109
16:35:21|2.2098
16:35:22|2.21
16:35:23|2.21
16:35:24|2.21
16:35:25|2.21
16:35:26|2.21
16:35:27|2.2123
16:35:28|2.214
16:35:29|2.2117
16:35:33|2.2113
16:35:34|2.2123
16:35:35|2.21
16:35:37|2.2111
16:35:37|2.211
16:35:38|2.21
16:35:39|2.21
16:35:40|2.2098
16:35:41|2.2098
16:35:43|2.2098
16:35:44|2.2098
16:35:44|2.208
16:35:46|2.2084
16:35:46|2.2072
16:35:48|2.208
16:35:49|2.2086
16:35:50|2.2086
16:35:51|2.2086
16:35:52|2.2089
16:35:53|2.2089
16:35:54|2.2098
16:35:55|2.2089
16:35:56|2.2089
16:35:57|2.2089
16:35:58|2.2089
16:35:59|2.2089
16:36:00|2.2088
16:36:01|2.2089
16:36:02|2.2089
16:36:04|2.2089
16:36:04|2.2096
16:36:06|2.2096
16:36:06|2.2089
16:36:08|2.2089
16:36:08|2.2094
16:36:10|2.2088
16:36:11|2.2093
16:36:12|2.2102
16:36:13|2.2104
16:36:14|2.2104
16:36:15|2.2112
16:36:16|2.2112
16:36:17|2.2112
16:36:18|2.2112
16:36:19|2.2127
16:36:20|2.2128
16:36:20|2.214
16:36:22|2.2138
16:36:23|2.2138
16:36:24|2.2142
16:36:25|2.2142
16:36:26|2.2134
16:36:27|2.2134
16:36:27|2.2134
16:36:28|2.213
16:36:30|2.2133
16:36:31|2.2133
16:36:32|2.2124
16:36:34|2.2124
16:36:34|2.2142
16:36:35|2.2142
16:36:37|2.2145
16:36:38|2.2147
16:36:39|2.215
16:36:39|2.216
16:36:41|2.2165
16:36:42|2.2169
16:36:43|2.2176
16:36:44|2.2161
16:36:45|2.2159
16:36:46|2.2159
16:36:47|2.2155
16:36:48|2.2156
16:36:50|2.2167
16:36:51|2.2156
16:36:52|2.2156
16:36:52|2.2156
16:36:53|2.2158
16:36:55|2.2141
16:36:55|2.2141
16:36:57|2.2141
16:36:57|2.2141
16:36:59|2.2138
16:36:59|2.2124
16:37:00|2.2124
16:37:01|2.2143
16:37:02|2.2137
16:37:03|2.2139
16:37:04|2.2139
16:37:06|2.2146
16:37:06|2.2152
16:37:07|2.2152
16:37:09|2.2149
16:37:09|2.2157
16:37:11|2.2167
16:37:11|2.2169
16:37:12|2.2169
16:37:14|2.2177
16:37:15|2.2189
16:37:15|2.2196
16:37:17|2.22
16:37:18|2.2203
16:37:19|2.2198
16:37:20|2.2197
16:37:21|2.2201
16:37:22|2.2206
16:37:24|2.2196
16:37:24|2.2196
16:37:25|2.2197
16:37:26|2.2184
16:37:28|2.2184
16:37:29|2.2202
16:37:29|2.2207
16:37:30|2.2205
16:37:32|2.2196
16:37:33|2.2199
16:37:34|2.2211
16:37:35|2.2211
16:37:37|2.2207
16:37:37|2.221
16:37:38|2.221
16:37:39|2.2206
16:37:41|2.2219
16:37:42|2.2219
16:37:43|2.2219
16:37:44|2.2219
16:37:45|2.2221
16:37:46|2.2223
16:37:47|2.2221
16:37:48|2.2223
16:37:49|2.2205
16:37:50|2.2196
16:37:51|2.219
16:37:52|2.2193
16:37:53|2.2164
16:37:54|2.2189
16:37:55|2.2177
16:37:56|2.2174
16:37:57|2.2179
16:37:58|2.2181
16:37:59|2.2188
16:38:00|2.2182
16:38:01|2.2182
16:38:03|2.2193
16:38:03|2.2198
16:38:04|2.2198
16:38:06|2.2201
16:38:06|2.2183
16:38:07|2.2186
16:38:09|2.2165
16:38:10|2.2158
16:38:11|2.2156
16:38:11|2.2152
16:38:12|2.2135
16:38:14|2.2144
16:38:14|2.2144
16:38:15|2.2142
16:38:17|2.2141
16:38:18|2.2156
16:38:19|2.2156
16:38:20|2.2156
16:38:21|2.2156
16:38:22|2.2153
16:38:22|2.2151
16:38:24|2.2135
16:38:25|2.212
16:38:26|2.2114
16:38:26|2.2114
16:38:27|2.2141
16:38:29|2.2141
16:38:30|2.211
16:38:30|2.2119
16:38:32|2.2105
16:38:33|2.2104
16:38:35|2.2098
16:38:36|2.2106
16:38:37|2.2106
16:38:38|2.2125
16:38:40|2.2127
16:38:40|2.2119
16:38:41|2.2128
16:38:42|2.2143
16:38:43|2.2155
16:38:44|2.2177
16:38:45|2.2185
16:38:46|2.2171
16:38:48|2.2171
16:38:48|2.2184
16:38:49|2.2184
16:38:51|2.2184
16:38:51|2.2184
16:38:52|2.2173
16:38:53|2.215
16:38:54|2.215
16:38:55|2.2162
16:38:57|2.2162
16:38:58|2.2145
16:38:59|2.2145
16:39:00|2.2136
16:39:01|2.2118
16:39:02|2.2118
16:39:03|2.2118
16:39:04|2.2113
16:39:05|2.2113
16:39:06|2.2112
16:39:07|2.2117
16:39:08|2.2102
16:39:09|2.2111
16:39:10|2.2096
16:39:11|2.2101
16:39:12|2.2091
16:39:13|2.2107
16:39:14|2.2097
16:39:15|2.2098
16:39:16|2.2091
16:39:17|2.2095
16:39:18|2.2096
16:39:19|2.2078
16:39:20|2.2079
16:39:21|2.2076
16:39:22|2.2097
16:39:23|2.2097
16:39:24|2.2099
16:39:25|2.2099
16:39:26|2.2107
16:39:27|2.2116
16:39:28|2.2113
16:39:29|2.2113
16:39:30|2.2111
16:39:31|2.2111
16:39:32|2.2111
16:39:34|2.2102
16:39:35|2.2105
16:39:36|2.2105
16:39:37|2.2105
16:39:38|2.2121
16:39:39|2.2113
16:39:40|2.2118
16:39:41|2.2102
16:39:42|2.2113
16:39:44|2.2135
16:39:44|2.2106
16:39:45|2.2131
16:39:46|2.2131
16:39:47|2.2131
16:39:48|2.2131
16:39:49|2.2154
16:39:50|2.2157
16:39:51|2.2162
16:39:52|2.2162
16:39:53|2.2141
16:39:54|2.2146
16:39:55|2.2155
16:39:56|2.2155
16:39:57|2.2143
16:39:58|2.2143
16:40:00|2.2134
16:40:00|2.2142
16:40:01|2.2131
16:40:02|2.2131
16:40:04|2.2134
16:40:05|2.2117
16:40:06|2.2121
16:40:07|2.2126
16:40:08|2.2119
16:40:09|2.2119
16:40:10|2.2154
16:40:11|2.2157
16:40:12|2.2157
16:40:13|2.2161
16:40:14|2.2159
16:40:15|2.2144
16:40:16|2.2144
16:40:17|2.2149
16:40:18|2.2149
16:40:19|2.2142
16:40:20|2.2139
16:40:21|2.2138
16:40:22|2.2138
16:40:23|2.2138
16:40:24|2.213
16:40:25|2.213
16:40:26|2.213
16:40:27|2.213
16:40:28|2.2133
16:40:29|2.2132
16:40:30|2.2132
16:40:31|2.2119
16:40:32|2.2119
16:40:33|2.2115
16:40:34|2.2125
16:40:36|2.2125
16:40:37|2.2114
16:40:37|2.2114
16:40:39|2.2114
16:40:40|2.211
16:40:41|2.2105
16:40:42|2.2098
16:40:43|2.2122
16:40:44|2.2122
16:40:45|2.2122
16:40:47|2.21
16:40:47|2.2113
16:40:48|2.2113
16:40:50|2.2142
16:40:50|2.2145
16:40:52|2.2142
16:40:52|2.2142
16:40:54|2.2142
16:40:55|2.214
16:40:56|2.214
16:40:57|2.214
16:40:58|2.2139
16:40:59|2.2139
16:41:00|2.2132
16:41:01|2.2127
16:41:02|2.2127
16:41:03|2.2137
16:41:04|2.2133
16:41:05|2.2125
16:41:06|2.2122
16:41:07|2.2122
16:41:08|2.2122
16:41:09|2.2142
16:41:10|2.2143
16:41:11|2.2143
16:41:12|2.2143
16:41:13|2.2158
16:41:14|2.2158
16:41:15|2.2158
16:41:16|2.2162
16:41:17|2.2163
16:41:18|2.2162
16:41:19|2.2162
16:41:20|2.2166
16:41:21|2.2173
16:41:22|2.2174
16:41:23|2.2181
16:41:24|2.2196
16:41:25|2.2188
16:41:26|2.2194
16:41:27|2.2194
16:41:28|2.22
16:41:30|2.219
16:41:30|2.2174
16:41:31|2.2169
16:41:32|2.2173
16:41:33|2.2168
16:41:34|2.2163
16:41:36|2.2161
16:41:37|2.216
16:41:38|2.216
16:41:40|2.2162
16:41:41|2.2158
16:41:42|2.2141
16:41:43|2.2139
16:41:44|2.2148
16:41:45|2.216
16:41:46|2.216
16:41:47|2.2159
16:41:48|2.2159
16:41:49|2.2159
16:41:50|2.2153
16:41:51|2.2152
16:41:52|2.2152
16:41:53|2.2139
16:41:54|2.214
16:41:55|2.214
16:41:56|2.2123
16:41:57|2.2119
16:41:58|2.2101
16:41:59|2.2105
16:42:00|2.2105
16:42:01|2.2125
16:42:02|2.2136
16:42:03|2.2136
16:42:04|2.2137
16:42:05|2.2144
16:42:06|2.2145
16:42:07|2.2145
16:42:08|2.2137
16:42:09|2.2134
16:42:10|2.2134
16:42:11|2.2127
16:42:12|2.213
16:42:13|2.213
16:42:14|2.2119
16:42:15|2.2117
16:42:16|2.2117
16:42:17|2.2117
16:42:18|2.2117
16:42:19|2.2117
16:42:20|2.2126
16:42:21|2.2126
16:42:22|2.2126
16:42:23|2.2136
16:42:24|2.2147
16:42:25|2.2147
16:42:26|2.2154
16:42:27|2.2157
16:42:28|2.2157
16:42:29|2.2157
16:42:30|2.2149
16:42:31|2.2144
16:42:32|2.2133
16:42:33|2.2167
16:42:34|2.2161
16:42:35|2.2161
16:42:36|2.2146
16:42:38|2.215
16:42:39|2.2132
16:42:40|2.2132
16:42:42|2.2132
16:42:42|2.2133
16:42:43|2.2133
16:42:44|2.213
16:42:45|2.2124
16:42:46|2.2124
16:42:47|2.2128
16:42:48|2.2133
16:42:49|2.2133
16:42:50|2.2137
16:42:51|2.2128
16:42:52|2.2134
16:42:53|2.2129
16:42:54|2.2126
16:42:55|2.2135
16:42:56|2.2135
16:42:57|2.2135
16:42:58|2.2134
16:42:59|2.2134
16:43:00|2.2134
16:43:01|2.2128
16:43:02|2.2121
16:43:03|2.2121
16:43:05|2.2116
16:43:05|2.2116
16:43:06|2.2114
16:43:07|2.2114
16:43:09|2.2104
16:43:10|2.2115
16:43:10|2.2114
16:43:12|2.2115
16:43:13|2.2109
16:43:13|2.2109
16:43:14|2.2109
16:43:15|2.2106
16:43:16|2.2106
16:43:17|2.2113
16:43:19|2.2108
16:43:20|2.2084
16:43:21|2.2078
16:43:22|2.2077
16:43:23|2.2067
16:43:24|2.2068
16:43:25|2.2071
16:43:26|2.2077
16:43:27|2.2085
16:43:28|2.2085
16:43:29|2.2074
16:43:30|2.2074
16:43:31|2.2066
16:43:32|2.207
16:43:33|2.207
16:43:34|2.2088
16:43:35|2.2079
16:43:36|2.2089
16:43:37|2.2091
16:43:39|2.2107
16:43:40|2.2116
16:43:41|2.2137
16:43:42|2.215
16:43:43|2.2136
16:43:44|2.2136
16:43:45|2.2136
16:43:46|2.2136
16:43:47|2.2133
16:43:48|2.2133
16:43:50|2.2124
16:43:51|2.2124
16:43:52|2.2131
16:43:53|2.2131
16:43:54|2.2131
16:43:55|2.2133
16:43:55|2.2133
16:43:57|2.2124
16:43:58|2.2124
16:43:58|2.211
16:43:59|2.211
16:44:01|2.2116
16:44:01|2.2126
16:44:03|2.2117
16:44:04|2.212
16:44:05|2.212
16:44:06|2.2114
16:44:07|2.2112
16:44:08|2.2117
16:44:08|2.2117
16:44:10|2.2117
16:44:11|2.2126
16:44:12|2.2131
16:44:13|2.2131
16:44:14|2.2131
16:44:15|2.2137
16:44:16|2.2131
16:44:17|2.2137
16:44:18|2.2143
16:44:19|2.2143
16:44:20|2.2143
16:44:21|2.2147
16:44:22|2.2143
16:44:23|2.2148
16:44:24|2.2156
16:44:25|2.216
16:44:26|2.216
16:44:27|2.2145
16:44:28|2.2145
16:44:29|2.2145
16:44:30|2.2145
16:44:31|2.2141
16:44:32|2.2123
16:44:33|2.2123
16:44:34|2.2131
16:44:35|2.2123
16:44:36|2.2113
16:44:37|2.2107
16:44:38|2.2107
16:44:40|2.2098
16:44:41|2.2074
16:44:42|2.2067
16:44:43|2.206
16:44:44|2.2064
16:44:45|2.206
16:44:47|2.2073
16:44:47|2.2087
16:44:48|2.2079
16:44:49|2.2077
16:44:51|2.2077
16:44:52|2.2077
16:44:52|2.2079
16:44:54|2.2067
16:44:55|2.2057
16:44:56|2.2053
16:44:57|2.2062
16:44:57|2.2051
16:44:59|2.2062
16:45:00|2.2067
16:45:01|2.2056
16:45:02|2.2056
16:45:03|2.2064
16:45:04|2.2064
16:45:05|2.2064
16:45:06|2.205
16:45:07|2.2057
16:45:08|2.2057
16:45:09|2.2053
16:45:10|2.2053
16:45:11|2.2053
16:45:12|2.2047
16:45:13|2.2047
16:45:14|2.2061
16:45:15|2.2083
16:45:16|2.2098
16:45:17|2.2097
16:45:18|2.2099
16:45:19|2.2108
16:45:20|2.2108
16:45:21|2.2108
16:45:22|2.2104
16:45:23|2.2105
16:45:24|2.2097
16:45:25|2.2125
16:45:27|2.212
16:45:28|2.2124
16:45:28|2.2135
16:45:30|2.2151
16:45:30|2.2134
16:45:31|2.2143
16:45:33|2.2149
16:45:33|2.2149
16:45:34|2.2141
16:45:35|2.2152
16:45:36|2.2129
16:45:37|2.2129
16:45:38|2.2168
16:45:40|2.217
16:45:41|2.2167
16:45:42|2.2168
16:45:44|2.2172
16:45:45|2.2178
16:45:46|2.2184
16:45:47|2.219
16:45:48|2.2184
16:45:49|2.2178
16:45:51|2.2172
16:45:51|2.2168
16:45:52|2.2168
16:45:53|2.2168
16:45:54|2.2155
16:45:55|2.2161
16:45:56|2.2168
16:45:57|2.217
16:45:58|2.2167
16:45:59|2.2165
16:46:01|2.2167
16:46:01|2.2171
16:46:02|2.2171
16:46:04|2.2171
16:46:04|2.2163
16:46:06|2.2172
16:46:06|2.2168
16:46:08|2.2168
16:46:09|2.2168
16:46:09|2.2164
16:46:10|2.2176
16:46:11|2.2183
16:46:13|2.2183
16:46:14|2.2176
16:46:14|2.2172
16:46:16|2.2172
16:46:16|2.2172
16:46:18|2.2175
16:46:18|2.2185
16:46:19|2.2187
16:46:20|2.2199
16:46:23|2.22
16:46:23|2.2207
16:46:24|2.2204
16:46:25|2.223
16:46:26|2.2218
16:46:27|2.2227
16:46:28|2.2229
16:46:29|2.2229
16:46:30|2.2249
16:46:31|2.2246
16:46:32|2.2234
16:46:33|2.2243
16:46:34|2.2237
16:46:35|2.2234
16:46:36|2.224
16:46:37|2.2219
16:46:38|2.2218
16:46:39|2.2221
16:46:41|2.2221
16:46:42|2.2225
16:46:44|2.2207
16:46:45|2.2183
16:46:46|2.2186
16:46:47|2.2185
16:46:49|2.2206
16:46:50|2.221
16:46:50|2.2207
16:46:51|2.2207
16:46:54|2.2213
16:46:54|2.2213
16:46:55|2.2225
16:46:56|2.2238
16:46:58|2.223
16:46:58|2.2241
16:47:00|2.2238
16:47:01|2.224
16:47:02|2.2236
16:47:03|2.2237
16:47:04|2.2234
16:47:05|2.224
16:47:05|2.224
16:47:07|2.2235
16:47:08|2.2247
16:47:09|2.2227
16:47:10|2.224
16:47:11|2.2236
16:47:12|2.2232
16:47:13|2.2234
16:47:14|2.223
16:47:16|2.223
16:47:16|2.2214
16:47:17|2.2214
16:47:18|2.2202
16:47:19|2.2203
16:47:20|2.2209
16:47:22|2.2191
16:47:23|2.2193
16:47:23|2.2193
16:47:24|2.2194
16:47:25|2.2163
16:47:26|2.2173
16:47:27|2.2171
16:47:28|2.2186
16:47:30|2.2179
16:47:31|2.2159
16:47:31|2.2159
16:47:32|2.2159
16:47:33|2.2159
16:47:34|2.2161
16:47:35|2.2175
16:47:36|2.2175
16:47:37|2.2175
16:47:39|2.2174
16:47:40|2.2174
16:47:40|2.2159
16:47:42|2.2159
16:47:43|2.2159
16:47:45|2.2166
16:47:46|2.217
16:47:47|2.2183
16:47:48|2.2183
16:47:48|2.2183
16:47:49|2.2183
16:47:50|2.217
16:47:52|2.217
16:47:53|2.2187
16:47:54|2.2187
16:47:55|2.2196
16:47:55|2.2196
16:47:56|2.2196
16:47:57|2.2198
16:47:59|2.2198
16:47:59|2.2198
16:48:01|2.2201
16:48:01|2.2201
16:48:02|2.2194
16:48:03|2.2202
16:48:05|2.2211
16:48:06|2.2219
16:48:08|2.2216
16:48:09|2.2226
16:48:10|2.223
16:48:10|2.2229
16:48:11|2.2229
16:48:12|2.2246
16:48:14|2.2232
16:48:14|2.2237
16:48:15|2.2237
16:48:17|2.2248
16:48:18|2.2248
16:48:19|2.2248
16:48:19|2.2256
16:48:20|2.2253
16:48:22|2.2249
16:48:23|2.2249
16:48:23|2.2239
16:48:25|2.223
16:48:26|2.223
16:48:27|2.2241
16:48:27|2.2241
16:48:29|2.2237
16:48:30|2.2238
16:48:31|2.2238
16:48:32|2.2241
16:48:33|2.2241
16:48:34|2.224
16:48:34|2.224
16:48:36|2.2241
16:48:36|2.224
16:48:38|2.224
16:48:39|2.2232
16:48:40|2.2232
16:48:41|2.223
16:48:42|2.2223
16:48:43|2.2239
16:48:45|2.2239
16:48:46|2.2242
16:48:47|2.2242
16:48:48|2.2242
16:48:49|2.2216
16:48:51|2.2229
16:48:51|2.2229
16:48:53|2.2206
16:48:54|2.2206
16:48:55|2.221
16:48:57|2.2217
16:48:57|2.2201
16:48:58|2.2212
16:48:59|2.2213
16:49:01|2.2198
16:49:02|2.2198
16:49:03|2.2205
16:49:04|2.2199
16:49:05|2.2199
16:49:06|2.2198
16:49:08|2.2207
16:49:08|2.2193
16:49:09|2.2194
16:49:10|2.2194
16:49:11|2.2194
16:49:12|2.2182
16:49:13|2.2172
16:49:14|2.2172
16:49:15|2.2167
16:49:17|2.2159
16:49:18|2.2157
16:49:19|2.2157
16:49:19|2.2151
16:49:21|2.2171
16:49:22|2.2182
16:49:22|2.2171
16:49:23|2.2171
16:49:24|2.219
16:49:26|2.2191
16:49:27|2.2181
16:49:27|2.2181
16:49:29|2.2197
16:49:30|2.22
16:49:31|2.2189
16:49:32|2.2189
16:49:33|2.2189
16:49:34|2.2189
16:49:35|2.2173
16:49:36|2.2162
16:49:37|2.2167
16:49:38|2.2165
16:49:39|2.2166
16:49:40|2.2171
16:49:41|2.2162
16:49:42|2.2162
16:49:43|2.2167
16:49:45|2.2166
16:49:46|2.2166
16:49:47|2.2168
16:49:48|2.2172
16:49:49|2.2164
16:49:51|2.2166
16:49:52|2.2164
16:49:52|2.2164
16:49:54|2.2169
16:49:54|2.2187
16:49:56|2.2191
16:49:57|2.2191
16:49:57|2.2191
16:49:59|2.2191
16:49:59|2.2191
16:50:01|2.2191
16:50:02|2.2191
16:50:03|2.2179
16:50:05|2.217
16:50:06|2.217
16:50:06|2.2182
16:50:07|2.2182
16:50:08|2.2182
16:50:09|2.2182
16:50:10|2.2182
16:50:11|2.2182
16:50:12|2.2195
16:50:14|2.2187
16:50:15|2.2187
16:50:15|2.2196
16:50:17|2.2196
16:50:17|2.2196
16:50:19|2.2196
16:50:19|2.2196
16:50:21|2.2196
16:50:22|2.2196
16:50:22|2.2196
16:50:23|2.2196
16:50:24|2.2196
16:50:25|2.2207
16:50:27|2.2204
16:50:28|2.2204
16:50:29|2.2204
16:50:30|2.2203
16:50:31|2.2198
16:50:32|2.2198
16:50:33|2.2198
16:50:34|2.22
16:50:35|2.22
16:50:36|2.22
16:50:37|2.2174
16:50:38|2.217
16:50:39|2.217
16:50:40|2.2173
16:50:41|2.2178
16:50:42|2.2178
16:50:43|2.2179
16:50:44|2.2179
16:50:45|2.2186
16:50:46|2.2186
16:50:47|2.2181
16:50:48|2.2181
16:50:50|2.2178
16:50:50|2.2178
16:50:51|2.2178
16:50:52|2.2178
16:50:53|2.2182
16:50:55|2.218
16:50:55|2.218
16:50:57|2.218
16:50:58|2.218
16:50:59|2.218
16:50:59|2.2187
16:51:01|2.2187
16:51:02|2.2187
16:51:03|2.2193
16:51:04|2.2193
16:51:04|2.2193
16:51:06|2.2194
16:51:08|2.2194
16:51:09|2.219
16:51:10|2.2193
16:51:11|2.2193
16:51:11|2.2205
16:51:13|2.2214
16:51:14|2.2201
16:51:15|2.2205
16:51:16|2.2198
16:51:17|2.2198
16:51:18|2.2198
16:51:19|2.2198
16:51:20|2.2209
16:51:21|2.2209
16:51:22|2.2207
16:51:23|2.2207
16:51:24|2.222
16:51:25|2.222
16:51:26|2.2222
16:51:27|2.2209
16:51:28|2.2204
16:51:29|2.2204
16:51:29|2.2198
16:51:31|2.2198
16:51:31|2.2198
16:51:33|2.2202
16:51:34|2.2197
16:51:34|2.2199
16:51:36|2.2199
16:51:37|2.2209
16:51:37|2.2209
16:51:39|2.2209
16:51:39|2.2201
16:51:41|2.2201
16:51:42|2.2195
16:51:43|2.2203
16:51:44|2.2203
16:51:44|2.2203
16:51:46|2.2207
16:51:48|2.2207
16:51:49|2.2201
16:51:50|2.222
16:51:51|2.2222
16:51:52|2.2222
16:51:53|2.2239
16:51:54|2.2239
16:51:55|2.2254
16:51:56|2.2253
16:51:57|2.2253
16:51:58|2.2253
16:51:59|2.2247
16:52:01|2.2259
16:52:02|2.2259
16:52:02|2.2263
16:52:03|2.2258
16:52:04|2.2258
16:52:06|2.2258
16:52:07|2.2265
16:52:07|2.2275
16:52:09|2.2273
16:52:10|2.2283
16:52:11|2.2294
16:52:12|2.2293
16:52:13|2.2299
16:52:14|2.23
16:52:15|2.2293
16:52:16|2.23
16:52:17|2.2297
16:52:18|2.2296
16:52:19|2.2303
16:52:20|2.2299
16:52:21|2.2305
16:52:22|2.23
16:52:23|2.2296
16:52:25|2.2275
16:52:25|2.2266
16:52:26|2.2303
16:52:27|2.2299
16:52:28|2.2299
16:52:29|2.2308
16:52:30|2.2308
16:52:31|2.2303
16:52:33|2.2305
16:52:33|2.2305
16:52:34|2.2305
16:52:35|2.2296
16:52:36|2.2296
16:52:38|2.23
16:52:38|2.2304
16:52:39|2.2304
16:52:40|2.23
16:52:41|2.2307
16:52:42|2.2305
16:52:44|2.2303
16:52:45|2.2303
16:52:45|2.2311
16:52:47|2.2312
16:52:48|2.2309
16:52:50|2.2317
16:52:51|2.2315
16:52:52|2.2315
16:52:53|2.232
16:52:54|2.2311
16:52:55|2.232
16:52:56|2.2311
16:52:57|2.2309
16:52:58|2.2311
16:52:59|2.2309
16:52:59|2.2307
16:53:01|2.2306
16:53:02|2.2306
16:53:03|2.2296
16:53:04|2.2301
16:53:05|2.2317
16:53:06|2.2307
16:53:08|2.2307
16:53:08|2.2309
16:53:09|2.2309
16:53:10|2.2307
16:53:12|2.2306
16:53:12|2.2306
16:53:14|2.2302
16:53:15|2.2277
16:53:16|2.2274
16:53:16|2.2284
16:53:18|2.2277
16:53:19|2.2276
16:53:20|2.2274
16:53:21|2.2262
16:53:22|2.2256
16:53:23|2.2253
16:53:24|2.2245
16:53:25|2.2242
16:53:26|2.2247
16:53:27|2.2247
16:53:29|2.2236
16:53:29|2.2242
16:53:30|2.2234
16:53:31|2.2231
16:53:33|2.2247
16:53:33|2.2239
16:53:35|2.2239
16:53:35|2.2227
16:53:37|2.2227
16:53:37|2.224
16:53:39|2.224
16:53:39|2.2245
16:53:40|2.2225
16:53:42|2.2235
16:53:43|2.2223
16:53:44|2.2225
16:53:45|2.2234
16:53:46|2.2234
16:53:47|2.2229
16:53:49|2.2229
16:53:49|2.2227
16:53:51|2.2223
16:53:51|2.2218
16:53:53|2.2207
16:53:54|2.2223
16:53:55|2.2215
16:53:56|2.2215
16:53:57|2.2215
16:53:59|2.2206
16:53:59|2.221
16:54:00|2.2212
16:54:01|2.2219
16:54:03|2.2209
16:54:04|2.2209
16:54:05|2.2209
16:54:06|2.2211
16:54:07|2.2211
16:54:07|2.2213
16:54:08|2.221
16:54:10|2.2217
16:54:10|2.2217
16:54:12|2.2206
16:54:13|2.2208
16:54:14|2.2217
16:54:15|2.2217
16:54:16|2.2206
16:54:16|2.2203
16:54:18|2.2201
16:54:19|2.2186
16:54:20|2.2172
16:54:21|2.2173
16:54:22|2.2164
16:54:23|2.2169
16:54:24|2.2173
16:54:25|2.2173
16:54:26|2.2176
16:54:27|2.2174
16:54:28|2.2169
16:54:29|2.216
16:54:30|2.2139
16:54:32|2.2141
16:54:32|2.2141
16:54:33|2.2143
16:54:34|2.2133
16:54:35|2.2135
16:54:36|2.2143
16:54:37|2.2145
16:54:38|2.2142
16:54:39|2.2139
16:54:40|2.2139
16:54:41|2.2147
16:54:42|2.2147
16:54:43|2.214
16:54:44|2.2153
16:54:45|2.2153
16:54:46|2.2163
16:54:47|2.2172
16:54:49|2.2167
16:54:50|2.2167
16:54:51|2.2166
16:54:52|2.2166
16:54:53|2.2149
16:54:55|2.2153
16:54:56|2.2153
16:54:57|2.2142
16:54:57|2.2142
16:54:59|2.2159
16:55:00|2.2152
16:55:01|2.2146
16:55:01|2.2142
16:55:03|2.2144
16:55:05|2.2143
16:55:06|2.2143
16:55:07|2.2149
16:55:08|2.2148
16:55:09|2.2148
16:55:10|2.2147
16:55:11|2.2147
16:55:12|2.2159
16:55:13|2.2154
16:55:14|2.2154
16:55:15|2.2157
16:55:16|2.2157
16:55:17|2.2154
16:55:18|2.2181
16:55:19|2.2182
16:55:20|2.2182
16:55:21|2.2164
16:55:22|2.2164
16:55:23|2.2164
16:55:24|2.2183
16:55:25|2.2194
16:55:26|2.2194
16:55:27|2.2194
16:55:28|2.2189
16:55:29|2.2185
16:55:30|2.2185
16:55:31|2.2191
16:55:32|2.2191
16:55:33|2.2194
16:55:34|2.2194
16:55:35|2.2198
16:55:36|2.2204
16:55:37|2.2204
16:55:38|2.2205
16:55:39|2.2205
16:55:40|2.2204
16:55:41|2.2204
16:55:42|2.2207
16:55:43|2.2197
16:55:44|2.2197
16:55:45|2.2197
16:55:46|2.2202
16:55:47|2.2202
16:55:48|2.2203
16:55:49|2.2203
16:55:50|2.2212
16:55:51|2.2198
16:55:53|2.2197
16:55:54|2.2197
16:55:54|2.2197
16:55:56|2.2182
16:55:57|2.2172
16:55:57|2.2169
16:55:59|2.2157
16:56:00|2.2157
16:56:01|2.2156
16:56:03|2.2144
16:56:03|2.214
16:56:04|2.2128
16:56:05|2.2121
16:56:07|2.212
16:56:08|2.212
16:56:09|2.213
16:56:09|2.2159
16:56:11|2.2159
16:56:12|2.217
16:56:13|2.2172
16:56:13|2.219
16:56:15|2.2195
16:56:15|2.2195
16:56:16|2.219
16:56:17|2.2217
16:56:19|2.2217
16:56:20|2.2218
16:56:20|2.2228
16:56:21|2.2211
16:56:23|2.2213
16:56:24|2.2214
16:56:24|2.2204
16:56:25|2.2204
16:56:26|2.2204
16:56:28|2.2204
16:56:28|2.2204
16:56:30|2.2216
16:56:31|2.2217
16:56:31|2.2217
16:56:32|2.2224
16:56:34|2.2239
16:56:34|2.2239
16:56:35|2.2229
16:56:36|2.2226
16:56:37|2.2213
16:56:38|2.222
16:56:39|2.2232
16:56:41|2.2231
16:56:41|2.2213
16:56:42|2.2221
16:56:43|2.2213
16:56:44|2.2213
16:56:45|2.2216
16:56:46|2.2216
16:56:47|2.2208
16:56:48|2.2218
16:56:49|2.2221
16:56:51|2.2221
16:56:52|2.2222
16:56:53|2.2212
16:56:54|2.2212
16:56:55|2.2224
16:56:57|2.2211
16:56:58|2.2209
16:56:58|2.2215
16:57:00|2.2207
16:57:01|2.2207
16:57:02|2.2207
16:57:03|2.2206
16:57:04|2.2206
16:57:05|2.2208
16:57:06|2.2208
16:57:07|2.2215
16:57:08|2.2215
16:57:09|2.2211
16:57:10|2.2212
16:57:11|2.2212
16:57:12|2.2231
16:57:13|2.2236
16:57:14|2.2235
16:57:15|2.2235
16:57:16|2.2235
16:57:17|2.2235
16:57:18|2.2235
16:57:19|2.2235
16:57:20|2.2236
16:57:21|2.2237
16:57:22|2.2238
16:57:23|2.2244
16:57:24|2.2246
16:57:25|2.2244
16:57:26|2.2244
16:57:27|2.2244
16:57:28|2.2247
16:57:29|2.2247
16:57:30|2.2247
16:57:31|2.2244
16:57:32|2.2244
16:57:33|2.2247
16:57:34|2.2242
16:57:35|2.224
16:57:36|2.224
16:57:37|2.224
16:57:38|2.2236
16:57:39|2.2235
16:57:40|2.2236
16:57:41|2.2236
16:57:42|2.2243
16:57:43|2.2253
16:57:44|2.226
16:57:45|2.2259
16:57:46|2.2259
16:57:47|2.2253
16:57:48|2.2277
16:57:49|2.2265
16:57:50|2.2279
16:57:51|2.2274
16:57:52|2.2279
16:57:54|2.2279
16:57:55|2.2283
16:57:56|2.2283
16:57:57|2.228
16:57:58|2.2285
16:57:59|2.2272
16:58:00|2.2272
16:58:01|2.2272
16:58:02|2.2272
16:58:04|2.2282
16:58:04|2.2282
16:58:05|2.2264
16:58:06|2.227
16:58:07|2.2265
16:58:09|2.2258
16:58:10|2.2258
16:58:10|2.2258
16:58:11|2.2258
16:58:13|2.2245
16:58:14|2.2252
16:58:14|2.2248
16:58:16|2.2241
16:58:16|2.2245
16:58:18|2.2249
16:58:19|2.2242
16:58:20|2.223
16:58:22|2.2233
16:58:22|2.2233
16:58:23|2.2222
16:58:24|2.2215
16:58:25|2.2219
16:58:26|2.2219
16:58:27|2.2219
16:58:28|2.2222
16:58:29|2.2222
16:58:30|2.2206
16:58:31|2.2207
16:58:33|2.2194
16:58:34|2.2178
16:58:35|2.217
16:58:36|2.2177
16:58:37|2.2181
16:58:38|2.2178
16:58:39|2.2182
16:58:40|2.2182
16:58:40|2.2182
16:58:41|2.2173
16:58:43|2.2176
16:58:44|2.2172
16:58:45|2.2165
16:58:46|2.2165
16:58:47|2.2158
16:58:48|2.2159
16:58:49|2.2154
16:58:50|2.2143
16:58:51|2.2151
16:58:52|2.2147
16:58:53|2.2134
16:58:54|2.2128
16:58:56|2.2121
16:58:56|2.2106
16:58:58|2.2103
16:58:58|2.2103
16:59:00|2.2123
16:59:01|2.2127
16:59:02|2.2143
16:59:03|2.2153
16:59:04|2.216
16:59:05|2.2158
16:59:06|2.2152
16:59:07|2.2158
16:59:08|2.2163
16:59:09|2.2175
16:59:10|2.2172
16:59:11|2.2162
16:59:12|2.2164
16:59:13|2.2164
16:59:14|2.2164
16:59:15|2.2159
16:59:16|2.2162
16:59:16|2.2164
16:59:18|2.2146
16:59:19|2.2153
16:59:20|2.2144
16:59:20|2.2138
16:59:22|2.2129
16:59:23|2.2133
16:59:24|2.2125
16:59:25|2.2114
16:59:26|2.2114
16:59:27|2.2101
16:59:28|2.2101
16:59:29|2.2103
16:59:30|2.21
16:59:31|2.2091
16:59:32|2.2097
16:59:33|2.211
16:59:34|2.2103
16:59:35|2.2102
16:59:36|2.2096
16:59:37|2.2096
16:59:38|2.2098
16:59:39|2.2089
16:59:40|2.2079
16:59:41|2.2079
16:59:42|2.2066
16:59:43|2.2067
16:59:44|2.2067
16:59:45|2.2082
16:59:46|2.2108
16:59:47|2.2103
16:59:48|2.2103
16:59:49|2.2103
16:59:50|2.2103
16:59:51|2.2086
16:59:52|2.2086
16:59:53|2.2082
16:59:55|2.21
16:59:56|2.2106
16:59:57|2.2133
16:59:59|2.2137
16:59:59|2.2152
17:00:00|2.2156
17:00:02|2.2137
17:00:02|2.2133
17:00:04|2.2135
17:00:05|2.2153
17:00:06|2.2153
17:00:06|2.2149
17:00:08|2.2144
17:00:09|2.2144
17:00:10|2.2129
17:00:11|2.2114
17:00:11|2.2115
17:00:13|2.2115
17:00:14|2.2115
17:00:15|2.2115
17:00:16|2.2106
17:00:17|2.2112
17:00:18|2.2113
17:00:18|2.2125
17:00:20|2.2125
17:00:20|2.2125
17:00:22|2.2121
17:00:23|2.2121
17:00:24|2.2123
17:00:25|2.2107
17:00:26|2.2107
17:00:27|2.2101
17:00:28|2.2101
17:00:29|2.2099
17:00:30|2.2092
17:00:31|2.2088
17:00:31|2.2075
17:00:33|2.2075
17:00:34|2.2075
17:00:35|2.2091
17:00:36|2.2091
17:00:37|2.2091
17:00:38|2.2091
17:00:39|2.209
17:00:40|2.2098
17:00:41|2.2098
17:00:42|2.2096
17:00:43|2.2098
17:00:44|2.2117
17:00:45|2.213
17:00:45|2.2134
17:00:47|2.2137
17:00:48|2.2137
17:00:49|2.2136
17:00:50|2.2132
17:00:51|2.2134
17:00:52|2.2126
17:00:53|2.2129
17:00:54|2.2118
17:00:55|2.2146
17:00:57|2.2154
17:00:58|2.218
17:00:58|2.218
17:01:00|2.2196
17:01:01|2.2176
17:01:02|2.2157
17:01:03|2.215
17:01:04|2.2173
17:01:05|2.2173
17:01:06|2.2185
17:01:07|2.2195
17:01:08|2.2212
17:01:09|2.2202
17:01:09|2.2222
17:01:11|2.2227
17:01:12|2.223
17:01:13|2.2228
17:01:14|2.2222
17:01:15|2.2229
17:01:16|2.2244
17:01:17|2.2237
17:01:18|2.2248
17:01:19|2.2232
17:01:21|2.2223
17:01:21|2.2218
17:01:22|2.2248
17:01:23|2.2231
17:01:24|2.2217
17:01:25|2.2229
17:01:26|2.2229
17:01:28|2.2216
17:01:28|2.2216
17:01:29|2.223
17:01:30|2.2247
17:01:31|2.2248
17:01:32|2.2233
17:01:33|2.224
17:01:34|2.2256
17:01:35|2.2233
17:01:36|2.2264
17:01:37|2.2255
17:01:38|2.2255
17:01:39|2.2245
17:01:40|2.2253
17:01:41|2.226
17:01:42|2.2264
17:01:43|2.2264
17:01:44|2.2219
17:01:45|2.2213
17:01:46|2.2244
17:01:47|2.2244
17:01:48|2.2264
17:01:49|2.2277
17:01:50|2.2268
17:01:51|2.227
17:01:52|2.227
17:01:53|2.2278
17:01:54|2.2283
17:01:56|2.2288
17:01:57|2.2283
17:01:58|2.2278
17:02:00|2.2272
17:02:01|2.2261
17:02:02|2.2259
17:02:03|2.226
17:02:04|2.2257
17:02:06|2.2251
17:02:06|2.2228
17:02:07|2.2222
17:02:08|2.2226
17:02:10|2.2227
17:02:10|2.2227
17:02:12|2.2241
17:02:13|2.2241
17:02:14|2.2242
17:02:15|2.2245
17:02:16|2.2245
17:02:17|2.2239
17:02:18|2.223
17:02:19|2.2231
17:02:20|2.2226
17:02:21|2.2234
17:02:22|2.224
17:02:23|2.224
17:02:24|2.224
17:02:25|2.2239
17:02:26|2.2239
17:02:27|2.2239
17:02:28|2.2247
17:02:29|2.224
17:02:30|2.224
17:02:31|2.2241
17:02:32|2.2255
17:02:33|2.2256
17:02:34|2.225
17:02:35|2.225
17:02:36|2.2261
17:02:37|2.2255
17:02:38|2.2255
17:02:39|2.2255
17:02:40|2.2248
17:02:41|2.2245
17:02:42|2.2253
17:02:43|2.2249
17:02:44|2.2237
17:02:45|2.2237
17:02:46|2.2237
17:02:47|2.2237
17:02:48|2.2248
17:02:49|2.2242
17:02:50|2.2226
17:02:51|2.2235
17:02:52|2.2235
17:02:53|2.224
17:02:54|2.224
17:02:55|2.2226
17:02:56|2.2216
17:02:57|2.2216
17:02:59|2.2219
17:02:59|2.2226
17:03:01|2.2216
17:03:02|2.2204
17:03:03|2.22
17:03:04|2.2204
17:03:05|2.2206
17:03:06|2.2219
17:03:07|2.2224
17:03:08|2.2224
17:03:09|2.2234
17:03:10|2.2237
17:03:11|2.2243
17:03:12|2.2241
17:03:13|2.2241
17:03:14|2.2246
17:03:15|2.2249
17:03:17|2.2261
17:03:17|2.2269
17:03:18|2.2275
17:03:19|2.2275
17:03:20|2.2269
17:03:21|2.2255
17:03:22|2.2238
17:03:24|2.2246
17:03:25|2.2273
17:03:25|2.2273
17:03:26|2.2269
17:03:28|2.2249
17:03:29|2.2249
17:03:30|2.2268
17:03:31|2.2273
17:03:32|2.2277
17:03:33|2.2282
17:03:34|2.2287
17:03:35|2.2289
17:03:35|2.2283
17:03:37|2.228
17:03:38|2.2275
17:03:39|2.228
17:03:40|2.2277
17:03:41|2.2277
17:03:42|2.2276
17:03:43|2.2275
17:03:44|2.2275
17:03:45|2.2288
17:03:46|2.2288
17:03:47|2.229
17:03:48|2.229
17:03:49|2.2285
17:03:50|2.2288
17:03:51|2.229
17:03:52|2.2281
17:03:53|2.2281
17:03:54|2.2293
17:03:55|2.2293
17:03:56|2.2293
17:03:58|2.2293
17:03:59|2.2271
17:04:00|2.228
17:04:01|2.2283
17:04:02|2.2283
17:04:03|2.2284
17:04:04|2.2286
17:04:05|2.2284
17:04:06|2.2284
17:04:07|2.2282
17:04:08|2.2261
17:04:09|2.2279
17:04:10|2.2279
17:04:11|2.229
17:04:12|2.229
17:04:13|2.2283
17:04:14|2.2301
17:04:15|2.2299
17:04:16|2.23
17:04:17|2.2321
17:04:18|2.2318
17:04:19|2.2318
17:04:20|2.2311
17:04:21|2.2311
17:04:22|2.2317
17:04:23|2.231
17:04:24|2.2308
17:04:25|2.2305
17:04:26|2.23
17:04:27|2.23
17:04:28|2.2299
17:04:29|2.2306
17:04:30|2.2303
17:04:31|2.2301
17:04:32|2.2301
17:04:34|2.2301
17:04:34|2.2301
17:04:35|2.2309
17:04:36|2.23
17:04:37|2.2301
17:04:38|2.23
17:04:39|2.2296
17:04:40|2.2287
17:04:41|2.229
17:04:42|2.2287
17:04:43|2.2297
17:04:44|2.2297
17:04:45|2.2294
17:04:46|2.2283
17:04:47|2.2288
17:04:48|2.229
17:04:49|2.229
17:04:50|2.2308
17:04:51|2.2308
17:04:52|2.2313
17:04:53|2.2313
17:04:54|2.2318
17:04:55|2.2317
17:04:56|2.2326
17:04:57|2.2319
17:04:59|2.2319
17:05:00|2.2291
17:05:01|2.23
17:05:02|2.2325
17:05:03|2.2319
17:05:05|2.2317
17:05:05|2.2336
17:05:07|2.2339
17:05:08|2.2336
17:05:08|2.2339
17:05:09|2.233
17:05:11|2.233
17:05:12|2.2342
17:05:13|2.2334
17:05:14|2.2329
17:05:15|2.235
17:05:16|2.235
17:05:16|2.2348
17:05:18|2.235
17:05:19|2.235
17:05:20|2.2335
17:05:21|2.2336
17:05:22|2.2324
17:05:23|2.2324
17:05:24|2.2326
17:05:25|2.2331
17:05:26|2.2324
17:05:27|2.2317
17:05:28|2.2316
17:05:29|2.2318
17:05:30|2.2331
17:05:31|2.2326
17:05:32|2.2313
17:05:34|2.23
17:05:34|2.2308
17:05:35|2.2305
17:05:36|2.2304
17:05:38|2.2301
17:05:39|2.2291
17:05:39|2.2303
17:05:40|2.2306
17:05:42|2.2304
17:05:43|2.2304
17:05:43|2.2308
17:05:44|2.2308
17:05:45|2.231
17:05:46|2.2308
17:05:48|2.2308
17:05:49|2.2308
17:05:49|2.2298
17:05:51|2.2302
17:05:51|2.2291
17:05:52|2.2273
17:05:54|2.2254
17:05:55|2.2273
17:05:55|2.2273
17:05:57|2.2289
17:05:58|2.2289
17:05:58|2.2289
17:06:00|2.2271
17:06:02|2.2259
17:06:03|2.2277
17:06:03|2.2269
17:06:05|2.2271
17:06:06|2.2268
17:06:07|2.2274
17:06:08|2.2281
17:06:09|2.228
17:06:10|2.228
17:06:11|2.2288
17:06:12|2.2277
17:06:13|2.2276
17:06:14|2.2284
17:06:15|2.2284
17:06:16|2.2282
17:06:17|2.2285
17:06:18|2.2287
17:06:19|2.2283
17:06:20|2.2296
17:06:21|2.2296
17:06:22|2.2296
17:06:23|2.2297
17:06:24|2.2293
17:06:25|2.2294
17:06:26|2.2294
17:06:27|2.2293
17:06:28|2.2293
17:06:29|2.2293
17:06:30|2.2289
17:06:31|2.2289
17:06:32|2.2295
17:06:33|2.2289
17:06:34|2.2293
17:06:35|2.2289
17:06:36|2.2289
17:06:37|2.2289
17:06:38|2.2289
17:06:39|2.2289
17:06:40|2.23
17:06:41|2.2314
17:06:42|2.2308
17:06:43|2.2318
17:06:44|2.2323
17:06:45|2.2324
17:06:46|2.2328
17:06:48|2.2338
17:06:48|2.2334
17:06:50|2.2343
17:06:51|2.2339
17:06:52|2.2342
17:06:52|2.2325
17:06:54|2.233
17:06:55|2.2341
17:06:56|2.2345
17:06:56|2.2339
17:06:58|2.2357
17:06:58|2.2358
17:07:00|2.2365
17:07:01|2.2364
17:07:02|2.237
17:07:03|2.2373
17:07:04|2.237
17:07:05|2.237
17:07:06|2.2358
17:07:07|2.2358
17:07:08|2.2365
17:07:09|2.237
17:07:10|2.237
17:07:11|2.2359
17:07:12|2.2359
17:07:14|2.2365
17:07:14|2.2358
17:07:15|2.2361
17:07:16|2.2359
17:07:17|2.2371
17:07:18|2.2367
17:07:19|2.2363
17:07:20|2.2367
17:07:21|2.2367
17:07:22|2.2363
17:07:23|2.2364
17:07:24|2.2365
17:07:25|2.237
17:07:26|2.2372
17:07:27|2.2368
17:07:28|2.2373
17:07:29|2.2365
17:07:30|2.2365
17:07:31|2.2367
17:07:32|2.2373
17:07:33|2.2363
17:07:34|2.2363
17:07:35|2.2367
17:07:36|2.2386
17:07:37|2.2377
17:07:38|2.2371
17:07:39|2.2372
17:07:40|2.2363
17:07:41|2.2341
17:07:42|2.2354
17:07:43|2.2363
17:07:44|2.2363
17:07:45|2.2363
17:07:46|2.2347
17:07:47|2.2346
17:07:48|2.2346
17:07:49|2.235
17:07:50|2.2358
17:07:51|2.2344
17:07:52|2.235
17:07:53|2.2347
17:07:54|2.2347
17:07:55|2.2346
17:07:56|2.2331
17:07:57|2.2331
17:07:58|2.2326
17:07:59|2.2327
17:08:01|2.2305
17:08:02|2.2302
17:08:03|2.2315
17:08:05|2.2315
17:08:05|2.2306
17:08:07|2.2306
17:08:07|2.2303
17:08:08|2.2313
17:08:09|2.2299
17:08:11|2.2291
17:08:12|2.2296
17:08:13|2.2296
17:08:14|2.2307
17:08:15|2.2311
17:08:16|2.2312
17:08:17|2.2315
17:08:18|2.2315
17:08:19|2.2306
17:08:20|2.2306
17:08:21|2.2319
17:08:22|2.2326
17:08:23|2.2322
17:08:24|2.2316
17:08:25|2.2333
17:08:25|2.2333
17:08:26|2.2332
17:08:28|2.2323
17:08:29|2.2323
17:08:30|2.2323
17:08:31|2.2323
17:08:32|2.2325
17:08:33|2.2316
17:08:34|2.2324
17:08:35|2.2323
17:08:35|2.2331
17:08:37|2.2347
17:08:38|2.2356
17:08:38|2.2352
17:08:40|2.2366
17:08:41|2.2363
17:08:42|2.2355
17:08:43|2.2355
17:08:44|2.2354
17:08:44|2.2354
17:08:46|2.2345
17:08:47|2.235
17:08:48|2.236
17:08:49|2.236
17:08:49|2.2365
17:08:51|2.2368
17:08:52|2.237
17:08:53|2.2364
17:08:54|2.2365
17:08:55|2.2374
17:08:56|2.2374
17:08:57|2.2369
17:08:57|2.2368
17:08:59|2.2368
17:08:59|2.2368
17:09:00|2.237
17:09:02|2.237
17:09:03|2.2374
17:09:05|2.2368
17:09:05|2.2369
17:09:06|2.2373
17:09:07|2.2371
17:09:08|2.2363
17:09:09|2.2357
17:09:10|2.2361
17:09:11|2.2368
17:09:12|2.2368
17:09:13|2.2384
17:09:14|2.2384
17:09:15|2.2384
17:09:16|2.2384
17:09:17|2.2387
17:09:18|2.2383
17:09:19|2.2383
17:09:20|2.2394
17:09:21|2.2397
17:09:22|2.2418
17:09:23|2.2414
17:09:24|2.2404
17:09:25|2.2399
17:09:26|2.2408
17:09:27|2.2393
17:09:28|2.2404
17:09:29|2.2404
17:09:30|2.2404
17:09:31|2.2412
17:09:32|2.2405
17:09:33|2.2405
17:09:34|2.2408
17:09:35|2.2406
17:09:36|2.2426
17:09:37|2.2404
17:09:38|2.2404
17:09:39|2.2408
17:09:40|2.2408
17:09:41|2.2404
17:09:42|2.2402
17:09:43|2.2401
17:09:44|2.2404
17:09:45|2.2404
17:09:46|2.24
17:09:47|2.2401
17:09:48|2.2405
17:09:49|2.2405
17:09:50|2.24
17:09:51|2.2391
17:09:52|2.2374
17:09:53|2.2373
17:09:54|2.2364
17:09:55|2.237
17:09:56|2.2367
17:09:57|2.2365
17:09:58|2.237
17:09:59|2.237
17:10:00|2.2378
17:10:01|2.2383
17:10:02|2.2392
17:10:03|2.2392
17:10:05|2.2384
17:10:06|2.2393
17:10:07|2.2391
17:10:09|2.2389
17:10:10|2.2399
17:10:11|2.2394
17:10:12|2.2394
17:10:13|2.2411
17:10:14|2.2413
17:10:15|2.2417
17:10:16|2.2411
17:10:17|2.2411
17:10:18|2.2417
17:10:19|2.2417
17:10:20|2.241
17:10:21|2.2419
17:10:22|2.242
17:10:23|2.242
17:10:24|2.2424
17:10:26|2.2424
17:10:26|2.2438
17:10:28|2.2443
17:10:28|2.2468
17:10:30|2.2459
17:10:31|2.2472
17:10:32|2.2455
17:10:33|2.2485
17:10:34|2.2486
17:10:35|2.2483
17:10:36|2.2488
17:10:37|2.2485
17:10:38|2.2488
17:10:39|2.2458
17:10:40|2.2488
17:10:41|2.2471
17:10:42|2.2486
17:10:43|2.2481
17:10:44|2.2481
17:10:45|2.247
17:10:46|2.2468
17:10:47|2.2468
17:10:48|2.2472
17:10:49|2.2472
17:10:51|2.2471
17:10:51|2.2471
17:10:52|2.2477
17:10:53|2.246
17:10:54|2.2469
17:10:55|2.2472
17:10:56|2.2474
17:10:57|2.2465
17:10:58|2.2472
17:10:59|2.2483
17:11:00|2.2479
17:11:01|2.2502
17:11:02|2.2498
17:11:03|2.2487
17:11:04|2.2508
17:11:06|2.2495
17:11:07|2.2509
17:11:08|2.2493
17:11:10|2.2487
17:11:10|2.2481
17:11:11|2.2496
17:11:12|2.2506
17:11:13|2.2512
17:11:14|2.2507
17:11:16|2.2512
17:11:16|2.2508
17:11:18|2.2513
17:11:19|2.2512
17:11:20|2.2516
17:11:20|2.2526
17:11:21|2.2549
17:11:22|2.2524
17:11:24|2.2515
17:11:25|2.2516
17:11:26|2.2504
17:11:27|2.2504
17:11:28|2.2513
17:11:29|2.2517
17:11:30|2.2516
17:11:31|2.2531
17:11:31|2.2535
17:11:33|2.2535
17:11:34|2.2539
17:11:35|2.2534
17:11:35|2.2534
17:11:37|2.2534
17:11:38|2.2534
17:11:39|2.2487
17:11:40|2.2486
17:11:41|2.2463
17:11:42|2.2471
17:11:43|2.2452
17:11:43|2.2463
17:11:45|2.2491
17:11:46|2.2479
17:11:47|2.2489
17:11:48|2.2474
17:11:49|2.2502
17:11:50|2.2509
17:11:51|2.2501
17:11:51|2.2501
17:11:53|2.2516
17:11:54|2.2528
17:11:55|2.2502
17:11:56|2.2511
17:11:57|2.2514
17:11:58|2.2512
17:11:59|2.2511
17:12:00|2.2501
17:12:01|2.2514
17:12:02|2.2521
17:12:03|2.2523
17:12:04|2.2514
17:12:06|2.2517
17:12:07|2.25
17:12:08|2.2494
17:12:09|2.2502
17:12:10|2.2497
17:12:12|2.2505
17:12:12|2.2506
17:12:13|2.251
17:12:15|2.2526
17:12:16|2.25
17:12:17|2.2497
17:12:18|2.248
17:12:19|2.2495
17:12:20|2.2495
17:12:21|2.2514
17:12:22|2.252
17:12:23|2.2506
17:12:24|2.2499
17:12:25|2.2499
17:12:26|2.2498
17:12:27|2.2503
17:12:28|2.2512
17:12:29|2.2505
17:12:30|2.252
17:12:31|2.252
17:12:32|2.252
17:12:33|2.2524
17:12:34|2.253
17:12:35|2.251
17:12:36|2.252
17:12:37|2.2514
17:12:38|2.2503
17:12:39|2.2503
17:12:40|2.2503
17:12:41|2.2509
17:12:42|2.2509
17:12:43|2.2505
17:12:44|2.2501
17:12:45|2.2501
17:12:46|2.2503
17:12:47|2.2503
17:12:48|2.2509
17:12:49|2.2506
17:12:50|2.2506
17:12:51|2.25
17:12:52|2.2487
17:12:53|2.2489
17:12:54|2.2487
17:12:55|2.2487
17:12:56|2.2488
17:12:57|2.249
17:12:58|2.249
17:12:59|2.249
17:13:00|2.2502
17:13:01|2.2523
17:13:02|2.2537
17:13:03|2.253
17:13:04|2.2532
17:13:05|2.2533
17:13:06|2.2533
17:13:08|2.2543
17:13:09|2.2543
17:13:10|2.2546
17:13:11|2.2554
17:13:13|2.2566
17:13:13|2.2582
17:13:15|2.257
17:13:16|2.2576
17:13:17|2.2586
17:13:18|2.2594
17:13:19|2.2591
17:13:20|2.2582
17:13:21|2.259
17:13:22|2.2587
17:13:23|2.2593
17:13:25|2.2605
17:13:25|2.2605
17:13:26|2.2606
17:13:27|2.2608
17:13:28|2.2613
17:13:29|2.2604
17:13:30|2.2605
17:13:31|2.2602
17:13:32|2.2608
17:13:33|2.2614
17:13:34|2.2601
17:13:36|2.2589
17:13:37|2.2574
17:13:38|2.258
17:13:38|2.257
17:13:39|2.2561
17:13:40|2.2536
17:13:41|2.254
17:13:42|2.2547
17:13:44|2.2525
17:13:45|2.2525
17:13:46|2.252
17:13:47|2.2516
17:13:48|2.2533
17:13:49|2.251
17:13:50|2.2511
17:13:51|2.2512
17:13:52|2.2553
17:13:53|2.2549
17:13:55|2.2555
17:13:55|2.2556
17:13:56|2.2557
17:13:57|2.2551
17:13:58|2.2561
17:13:59|2.2549
17:14:00|2.255
17:14:01|2.2554
17:14:02|2.2551
17:14:03|2.255
17:14:05|2.2539
17:14:06|2.2541
17:14:07|2.2526
17:14:08|2.2531
17:14:10|2.2509
17:14:10|2.25
17:14:11|2.2505
17:14:12|2.2512
17:14:14|2.2525
17:14:15|2.2522
17:14:17|2.2507
17:14:18|2.25
17:14:19|2.2499
17:14:19|2.25
17:14:21|2.2502
17:14:22|2.25
17:14:23|2.2509
17:14:24|2.2502
17:14:25|2.2506
17:14:26|2.2512
17:14:27|2.2528
17:14:28|2.2526
17:14:29|2.2525
17:14:30|2.2506
17:14:31|2.2523
17:14:31|2.2533
17:14:32|2.2529
17:14:34|2.2541
17:14:35|2.2539
17:14:36|2.2539
17:14:37|2.2533
17:14:38|2.2533
17:14:39|2.2522
17:14:40|2.2532
17:14:41|2.2528
17:14:42|2.2532
17:14:43|2.2532
17:14:44|2.2523
17:14:45|2.2523
17:14:46|2.2523
17:14:47|2.2526
17:14:48|2.2526
17:14:49|2.2526
17:14:50|2.2513
17:14:51|2.2513
17:14:52|2.25
17:14:53|2.2511
17:14:54|2.2511
17:14:55|2.2511
17:14:56|2.2504
17:14:57|2.2516
17:14:58|2.2517
17:14:59|2.2511
17:15:00|2.2513
17:15:01|2.2495
17:15:02|2.2464
17:15:03|2.2457
17:15:04|2.2462
17:15:05|2.2449
17:15:06|2.2449
17:15:07|2.2437
17:15:08|2.2431
17:15:10|2.2461
17:15:11|2.2463
17:15:12|2.2478
17:15:13|2.2498
17:15:15|2.2497
17:15:16|2.2497
17:15:16|2.2503
17:15:18|2.2503
17:15:19|2.2496
17:15:20|2.2507
17:15:21|2.2501
17:15:21|2.2501
17:15:23|2.25
17:15:23|2.2504
17:15:25|2.2502
17:15:25|2.2512
17:15:26|2.2496
17:15:27|2.2488
17:15:29|2.2481
17:15:29|2.2476
17:15:30|2.2475
17:15:31|2.2481
17:15:32|2.247
17:15:33|2.2483
17:15:34|2.2496
17:15:36|2.2498
17:15:37|2.2503
17:15:37|2.2515
17:15:38|2.2507
17:15:40|2.2503
17:15:41|2.249
17:15:42|2.2481
17:15:43|2.249
17:15:44|2.2502
17:15:45|2.2484
17:15:45|2.2483
17:15:47|2.2483
17:15:47|2.2483
17:15:49|2.2481
17:15:50|2.2481
17:15:51|2.2481
17:15:52|2.2481
17:15:53|2.2476
17:15:54|2.2469
17:15:55|2.2472
17:15:56|2.2469
17:15:57|2.2467
17:15:58|2.2457
17:15:59|2.2457
17:16:00|2.2453
17:16:01|2.2453
17:16:02|2.2438
17:16:04|2.2451
17:16:04|2.2437
17:16:05|2.2449
17:16:06|2.2442
17:16:07|2.2441
17:16:08|2.2418
17:16:10|2.2416
17:16:11|2.2414
17:16:12|2.2428
17:16:14|2.2415
17:16:15|2.2412
17:16:15|2.24
17:16:17|2.24
17:16:18|2.2402
17:16:20|2.2398
17:16:21|2.2393
17:16:22|2.2402
17:16:23|2.2399
17:16:24|2.2392
17:16:25|2.2395
17:16:25|2.2391
17:16:27|2.2384
17:16:28|2.2387
17:16:29|2.2387
17:16:30|2.2387
17:16:31|2.2385
17:16:32|2.2372
17:16:33|2.2376
17:16:34|2.2365
17:16:35|2.236
17:16:36|2.2361
17:16:37|2.2356
17:16:38|2.236
17:16:39|2.2345
17:16:40|2.2356
17:16:41|2.2375
17:16:42|2.2357
17:16:43|2.236
17:16:44|2.2362
17:16:45|2.2372
17:16:46|2.2372
17:16:47|2.2385
17:16:48|2.2371
17:16:49|2.2372
17:16:50|2.2359
17:16:51|2.2369
17:16:52|2.2379
17:16:53|2.2405
17:16:54|2.2418
17:16:55|2.2412
17:16:56|2.2396
17:16:57|2.2381
17:16:58|2.2389
17:16:59|2.239
17:17:00|2.239
17:17:01|2.2373
17:17:02|2.2377
17:17:03|2.2378
17:17:04|2.2379
17:17:05|2.2397
17:17:06|2.24
17:17:07|2.2412
17:17:08|2.2416
17:17:09|2.2408
17:17:11|2.2418
17:17:12|2.2418
17:17:13|2.2418
17:17:14|2.2433
17:17:14|2.2431
17:17:16|2.2429
17:17:17|2.2428
17:17:18|2.2429
17:17:18|2.2432
17:17:20|2.2432
17:17:21|2.2433
17:17:21|2.2426
17:17:22|2.2408
17:17:23|2.2411
17:17:25|2.2395
17:17:26|2.2399
17:17:27|2.24
17:17:27|2.239
17:17:29|2.2405
17:17:30|2.2418
17:17:31|2.2418
17:17:32|2.2412
17:17:33|2.2404
17:17:34|2.2404
17:17:35|2.2404
17:17:35|2.2411
17:17:36|2.238
17:17:38|2.2344
17:17:38|2.2332
17:17:40|2.2304
17:17:40|2.2335
17:17:42|2.2315
17:17:43|2.2327
17:17:43|2.2327
17:17:45|2.2327
17:17:46|2.2358
17:17:47|2.2338
17:17:47|2.2335
17:17:48|2.2331
17:17:49|2.2313
17:17:51|2.233
17:17:51|2.2318
17:17:52|2.2318
17:17:53|2.2294
17:17:55|2.23
17:17:56|2.2298
17:17:56|2.23
17:17:58|2.2296
17:17:58|2.2287
17:18:00|2.2301
17:18:01|2.23
17:18:02|2.2306
17:18:02|2.23
17:18:04|2.229
17:18:05|2.2321
17:18:06|2.2324
17:18:06|2.2311
17:18:07|2.231
17:18:09|2.2329
17:18:10|2.2351
17:18:11|2.2337
17:18:12|2.235
17:18:13|2.2327
17:18:15|2.2327
17:18:15|2.2308
17:18:16|2.23
17:18:17|2.2315
17:18:18|2.2307
17:18:20|2.2291
17:18:21|2.2298
17:18:21|2.2294
17:18:24|2.2289
17:18:24|2.228
17:18:25|2.2267
17:18:26|2.2272
17:18:27|2.2288
17:18:28|2.2279
17:18:29|2.2284
17:18:31|2.2258
17:18:31|2.2258
17:18:33|2.2295
17:18:34|2.2295
17:18:35|2.23
17:18:36|2.2313
17:18:37|2.2324
17:18:37|2.2318
17:18:39|2.2318
17:18:40|2.2312
17:18:40|2.23
17:18:42|2.2315
17:18:43|2.2296
17:18:44|2.2314
17:18:45|2.2314
17:18:46|2.2318
17:18:47|2.2318
17:18:47|2.2318
17:18:48|2.2318
17:18:50|2.2325
17:18:50|2.2318
17:18:52|2.2315
17:18:53|2.2315
17:18:54|2.2316
17:18:55|2.2316
17:18:56|2.2304
17:18:57|2.2284
17:18:58|2.2298
17:18:59|2.2288
17:19:00|2.2295
17:19:01|2.2291
17:19:02|2.2291
17:19:03|2.2286
17:19:04|2.2292
17:19:05|2.2288
17:19:06|2.2296
17:19:07|2.2293
17:19:08|2.2297
17:19:09|2.2297
17:19:10|2.2297
17:19:11|2.2296
17:19:12|2.2297
17:19:14|2.2297
17:19:14|2.2298
17:19:16|2.2308
17:19:17|2.2316
17:19:18|2.2316
17:19:19|2.2305
17:19:20|2.2305
17:19:21|2.2305
17:19:22|2.2323
17:19:24|2.2341
17:19:25|2.2318
17:19:26|2.2326
17:19:27|2.2325
17:19:28|2.2332
17:19:29|2.2323
17:19:29|2.2323
17:19:31|2.2323
17:19:32|2.2336
17:19:33|2.2336
17:19:34|2.2345
17:19:35|2.2371
17:19:37|2.2367
17:19:37|2.2374
17:19:38|2.2375
17:19:39|2.2385
17:19:40|2.2344
17:19:41|2.2355
17:19:42|2.2382
17:19:43|2.2382
17:19:44|2.2382
17:19:45|2.2362
17:19:46|2.2342
17:19:47|2.2342
17:19:48|2.2342
17:19:49|2.2338
17:19:50|2.2324
17:19:51|2.2324
17:19:52|2.2334
17:19:53|2.2338
17:19:54|2.2338
17:19:55|2.2338
17:19:56|2.2345
17:19:57|2.2324
17:19:58|2.2331
17:19:59|2.2335
17:20:00|2.2335
17:20:01|2.2317
17:20:02|2.2324
17:20:03|2.232
17:20:04|2.2322
17:20:05|2.2338
17:20:06|2.232
17:20:07|2.232
17:20:08|2.232
17:20:09|2.2311
17:20:10|2.2312
17:20:12|2.2325
17:20:12|2.2322
17:20:14|2.2341
17:20:15|2.2351
17:20:17|2.2344
17:20:18|2.2359
17:20:18|2.2359
17:20:20|2.2371
17:20:21|2.2351
17:20:22|2.2354
17:20:24|2.2344
17:20:24|2.2345
17:20:25|2.2352
17:20:26|2.2349
17:20:27|2.236
17:20:29|2.236
17:20:30|2.2361
17:20:31|2.2361
17:20:32|2.2356
17:20:33|2.2356
17:20:34|2.2356
17:20:35|2.2356
17:20:35|2.2344
17:20:37|2.2362
17:20:38|2.2362
17:20:39|2.2374
17:20:39|2.2383
17:20:41|2.2381
17:20:41|2.2381
17:20:43|2.2381
17:20:43|2.237
17:20:44|2.2374
17:20:46|2.2374
17:20:46|2.2374
17:20:47|2.2372
17:20:49|2.2377
17:20:49|2.2377
17:20:50|2.2374
17:20:52|2.2363
17:20:52|2.2363
17:20:53|2.236
17:20:55|2.236
17:20:55|2.236
17:20:56|2.2395
17:20:58|2.2395
17:20:59|2.2395
17:20:59|2.2394
17:21:01|2.2375
17:21:03|2.2398
17:21:03|2.2398
17:21:04|2.2398
17:21:05|2.2417
17:21:06|2.2418
17:21:07|2.2415
17:21:08|2.2417
17:21:09|2.2417
17:21:10|2.2417
17:21:11|2.2418
17:21:12|2.2422
17:21:13|2.2428
17:21:15|2.2434
17:21:16|2.2436
17:21:17|2.2436
17:21:18|2.2435
17:21:19|2.2444
17:21:20|2.2438
17:21:21|2.2442
17:21:22|2.2444
17:21:23|2.2444
17:21:24|2.2439
17:21:25|2.2439
17:21:26|2.244
17:21:27|2.2441
17:21:28|2.2449
17:21:29|2.245
17:21:30|2.2453
17:21:31|2.2453
17:21:32|2.2452
17:21:33|2.2452
17:21:34|2.2451
17:21:35|2.245
17:21:36|2.2439
17:21:37|2.2453
17:21:38|2.2442
17:21:39|2.245
17:21:40|2.2441
17:21:41|2.2441
17:21:42|2.2451
17:21:43|2.2446
17:21:45|2.2466
17:21:45|2.2466
17:21:46|2.2468
17:21:47|2.2468
17:21:48|2.2455
17:21:49|2.2453
17:21:50|2.2441
17:21:52|2.2442
17:21:52|2.2442
17:21:53|2.2442
17:21:54|2.2442
17:21:55|2.2457
17:21:56|2.2454
17:21:57|2.2454
17:21:58|2.2454
17:21:59|2.246
17:22:00|2.246
17:22:01|2.246
17:22:02|2.2444
17:22:03|2.2439
17:22:04|2.2451
17:22:05|2.2451
17:22:06|2.2452
17:22:08|2.2452
17:22:08|2.2452
17:22:09|2.2448
17:22:10|2.2448
17:22:11|2.2448
17:22:12|2.2448
17:22:13|2.2438
17:22:14|2.2442
17:22:15|2.2446
17:22:17|2.2451
17:22:18|2.2448
17:22:19|2.2444
17:22:20|2.2423
17:22:21|2.2425
17:22:22|2.2429
17:22:23|2.2423
17:22:24|2.2424
17:22:25|2.2432
17:22:26|2.2401
17:22:27|2.2423
17:22:28|2.2423
17:22:29|2.2426
17:22:30|2.2426
17:22:31|2.2426
17:22:32|2.2424
17:22:33|2.2421
17:22:34|2.2428
17:22:36|2.2438
17:22:36|2.2436
17:22:38|2.2439
17:22:38|2.2447
17:22:39|2.2468
17:22:40|2.2454
17:22:42|2.2468
17:22:43|2.2468
17:22:44|2.2468
17:22:45|2.2458
17:22:45|2.2461
17:22:47|2.2461
17:22:48|2.2467
17:22:49|2.2467
17:22:50|2.2461
17:22:51|2.2461
17:22:52|2.2471
17:22:52|2.2471
17:22:54|2.2469
17:22:55|2.2473
17:22:56|2.2472
17:22:57|2.2474
17:22:58|2.2474
17:22:59|2.2474
17:22:59|2.2468
17:23:01|2.2463
17:23:02|2.2464
17:23:03|2.2474
17:23:04|2.2474
17:23:04|2.2467
17:23:06|2.2478
17:23:07|2.2478
17:23:08|2.2478
17:23:09|2.2478
17:23:10|2.2473
17:23:11|2.2473
17:23:12|2.2473
17:23:13|2.2482
17:23:14|2.2479
17:23:15|2.2479
17:23:16|2.2479
17:23:17|2.2475
17:23:19|2.2479
17:23:19|2.2479
17:23:21|2.2481
17:23:21|2.2481
17:23:23|2.2492
17:23:24|2.2476
17:23:25|2.2475
17:23:26|2.2461
17:23:28|2.2458
17:23:29|2.2465
17:23:30|2.247
17:23:31|2.2474
17:23:32|2.2473
17:23:33|2.2477
17:23:34|2.2477
17:23:35|2.2477
17:23:36|2.247
17:23:37|2.247
17:23:37|2.2483
17:23:39|2.2474
17:23:39|2.2472
17:23:41|2.248
17:23:42|2.248
17:23:43|2.2478
17:23:44|2.2478
17:23:45|2.247
17:23:45|2.2449
17:23:47|2.2449
17:23:47|2.2442
17:23:49|2.2434
17:23:49|2.2424
17:23:51|2.241
17:23:52|2.2428
17:23:53|2.2428
17:23:54|2.2439
17:23:55|2.2458
17:23:56|2.2458
17:23:57|2.2463
17:23:58|2.2446
17:23:59|2.2454
17:24:00|2.2454
17:24:01|2.2455
17:24:02|2.2463
17:24:03|2.2477
17:24:04|2.2479
17:24:05|2.2475
17:24:06|2.2473
17:24:07|2.2466
17:24:08|2.2472
17:24:09|2.247
17:24:10|2.2467
17:24:11|2.2473
17:24:12|2.2473
17:24:13|2.2473
17:24:14|2.247
17:24:15|2.2471
17:24:16|2.2471
17:24:17|2.2468
17:24:19|2.2464
17:24:20|2.2471
17:24:21|2.2479
17:24:22|2.2472
17:24:23|2.2472
17:24:24|2.2472
17:24:25|2.2471
17:24:26|2.2455
17:24:27|2.2455
17:24:28|2.2455
17:24:29|2.2455
17:24:31|2.2443
17:24:31|2.2456
17:24:32|2.2442
17:24:33|2.2441
17:24:34|2.2422
17:24:35|2.2428
17:24:36|2.2432
17:24:37|2.2422
17:24:38|2.2428
17:24:39|2.2417
17:24:40|2.2427
17:24:41|2.2427
17:24:42|2.2423
17:24:43|2.2423
17:24:44|2.2423
17:24:45|2.2428
17:24:46|2.2423
17:24:47|2.2419
17:24:48|2.2418
17:24:49|2.2418
17:24:50|2.2423
17:24:51|2.2427
17:24:52|2.2428
17:24:53|2.2434
17:24:54|2.2436
17:24:55|2.2436
17:24:57|2.2433
17:24:58|2.2433
17:24:58|2.2435
17:24:59|2.2426
17:25:01|2.2426
17:25:02|2.2425
17:25:02|2.2417
17:25:03|2.2412
17:25:04|2.2418
17:25:05|2.243
17:25:07|2.243
17:25:07|2.2435
17:25:09|2.2422
17:25:09|2.2422
17:25:10|2.2428
17:25:11|2.2426
17:25:12|2.2426
17:25:13|2.2433
17:25:15|2.2431
17:25:15|2.2439
17:25:16|2.244
17:25:18|2.2458
17:25:19|2.2458
17:25:21|2.245
17:25:21|2.245
17:25:23|2.2451
17:25:24|2.2451
17:25:25|2.2441
17:25:26|2.2442
17:25:27|2.2442
17:25:28|2.2442
17:25:29|2.2422
17:25:30|2.2417
17:25:31|2.2414
17:25:32|2.24
17:25:33|2.2406
17:25:34|2.2414
17:25:35|2.2403
17:25:36|2.241
17:25:37|2.2406
17:25:38|2.2407
17:25:39|2.2407
17:25:40|2.2402
17:25:41|2.2412
17:25:41|2.24
17:25:43|2.239
17:25:43|2.2393
17:25:45|2.2393
17:25:46|2.2401
17:25:47|2.2401
17:25:48|2.2393
17:25:49|2.2378
17:25:50|2.2378
17:25:51|2.2383
17:25:52|2.2383
17:25:53|2.2374
17:25:54|2.2365
17:25:55|2.2371
17:25:56|2.2368
17:25:57|2.2365
17:25:58|2.2353
17:25:59|2.2336
17:26:00|2.2337
17:26:01|2.2347
17:26:02|2.2349
17:26:03|2.2349
17:26:04|2.236
17:26:05|2.235
17:26:06|2.2381
17:26:07|2.24
17:26:08|2.2428
17:26:09|2.2408
17:26:10|2.2422
17:26:11|2.242
17:26:13|2.2415
17:26:13|2.2421
17:26:14|2.2421
17:26:15|2.2421
17:26:16|2.2421
17:26:17|2.2423
17:26:18|2.2423
17:26:20|2.2422
17:26:21|2.2416
17:26:22|2.2415
17:26:23|2.2393
17:26:24|2.2397
17:26:25|2.2413
17:26:26|2.2416
17:26:27|2.2428
17:26:28|2.2422
17:26:29|2.2428
17:26:30|2.2428
17:26:31|2.2422
17:26:32|2.2422
17:26:33|2.2425
17:26:34|2.2425
17:26:35|2.2418
17:26:36|2.2431
17:26:37|2.2446
17:26:38|2.2446
17:26:39|2.2432
17:26:40|2.2431
17:26:41|2.2446
17:26:43|2.2451
17:26:43|2.2451
17:26:44|2.2446
17:26:46|2.246
17:26:46|2.2451
17:26:48|2.2443
17:26:48|2.2445
17:26:50|2.2446
17:26:51|2.2446
17:26:52|2.2441
17:26:52|2.2446
17:26:54|2.2446
17:26:54|2.2453
17:26:56|2.2453
17:26:56|2.2436
17:26:57|2.2442
17:26:59|2.2442
17:26:59|2.2442
17:27:00|2.2453
17:27:01|2.2453
17:27:02|2.2431
17:27:04|2.2443
17:27:04|2.2441
17:27:05|2.2441
17:27:06|2.2441
17:27:07|2.2441
17:27:08|2.2452
17:27:09|2.2452
17:27:11|2.2458
17:27:11|2.2455
17:27:13|2.2454
17:27:13|2.2454
17:27:14|2.2454
17:27:15|2.2454
17:27:16|2.2454
17:27:17|2.2432
17:27:18|2.243
17:27:19|2.2429
17:27:21|2.2419
17:27:22|2.2428
17:27:24|2.2421
17:27:25|2.2411
17:27:26|2.2413
17:27:27|2.2406
17:27:28|2.24
17:27:30|2.2402
17:27:30|2.2395
17:27:32|2.2392
17:27:33|2.2386
17:27:34|2.2385
17:27:34|2.2379
17:27:36|2.2384
17:27:37|2.2384
17:27:38|2.2402
17:27:39|2.2402
17:27:40|2.2409
17:27:41|2.2397
17:27:42|2.2384
17:27:43|2.2384
17:27:44|2.2388
17:27:45|2.238
17:27:46|2.2379
17:27:47|2.2388
17:27:48|2.239
17:27:50|2.2378
17:27:50|2.2378
17:27:51|2.2368
17:27:52|2.2377
17:27:53|2.2377
17:27:54|2.2377
17:27:55|2.2368
17:27:56|2.2368
17:27:57|2.2364
17:27:58|2.2365
17:27:59|2.2368
17:28:01|2.2363
17:28:02|2.236
17:28:02|2.2369
17:28:03|2.2367
17:28:05|2.236
17:28:05|2.2368
17:28:06|2.2368
17:28:07|2.2364
17:28:08|2.2367
17:28:10|2.2376
17:28:11|2.2383
17:28:11|2.2389
17:28:13|2.2394
17:28:13|2.2392
17:28:14|2.2391
17:28:15|2.2382
17:28:17|2.2375
17:28:17|2.2364
17:28:18|2.2379
17:28:20|2.2379
17:28:21|2.237
17:28:22|2.2377
17:28:23|2.2377
17:28:24|2.238
17:28:26|2.2369
17:28:26|2.2369
17:28:27|2.2365
17:28:29|2.235
17:28:30|2.2359
17:28:31|2.2359
17:28:32|2.2358
17:28:32|2.2358
17:28:34|2.2332
17:28:34|2.2328
17:28:35|2.2326
17:28:37|2.2338
17:28:38|2.2348
17:28:39|2.2348
17:28:40|2.2324
17:28:41|2.2324
17:28:42|2.2361
17:28:42|2.2339
17:28:44|2.2339
17:28:45|2.2357
17:28:46|2.2357
17:28:47|2.237
17:28:48|2.2371
17:28:49|2.2363
17:28:50|2.2363
17:28:51|2.2356
17:28:52|2.2356
17:28:52|2.2356
17:28:54|2.2357
17:28:54|2.2357
17:28:56|2.2347
17:28:57|2.2357
17:28:58|2.2357
17:28:59|2.2357
17:29:00|2.2357
17:29:00|2.2351
17:29:01|2.2351
17:29:03|2.2373
17:29:04|2.2381
17:29:05|2.2381
17:29:06|2.2375
17:29:07|2.2367
17:29:08|2.2386
17:29:09|2.2392
17:29:10|2.2395
17:29:11|2.24
17:29:12|2.2407
17:29:13|2.2404
17:29:15|2.2404
17:29:16|2.2404
17:29:17|2.2392
17:29:18|2.2402
17:29:18|2.2401
17:29:20|2.2404
17:29:20|2.2404
17:29:21|2.24
17:29:23|2.2396
17:29:24|2.2396
17:29:26|2.2381
17:29:27|2.2389
17:29:28|2.2381
17:29:29|2.2375
17:29:30|2.2375
17:29:31|2.2371
17:29:31|2.2359
17:29:33|2.2349
17:29:35|2.2331
17:29:36|2.2348
17:29:37|2.2333
17:29:38|2.2327
17:29:38|2.2332
17:29:40|2.2332
17:29:41|2.2323
17:29:42|2.2333
17:29:43|2.2343
17:29:44|2.2343
17:29:45|2.2337
17:29:45|2.233
17:29:47|2.2341
17:29:48|2.2341
17:29:49|2.2335
17:29:50|2.235
17:29:51|2.2343
17:29:52|2.2343
17:29:53|2.2343
17:29:54|2.2344
17:29:55|2.2344
17:29:56|2.2347
17:29:57|2.2347
17:29:58|2.2341
17:29:59|2.2345
17:30:00|2.2345
17:30:00|2.2348
17:30:03|2.2339
17:30:04|2.2348
17:30:05|2.2362
17:30:06|2.2362
17:30:07|2.2369
17:30:08|2.2349
17:30:09|2.234
17:30:10|2.234
17:30:11|2.234
17:30:12|2.2339
17:30:13|2.2339
17:30:14|2.2339
17:30:15|2.2341
17:30:16|2.234
17:30:17|2.2334
17:30:18|2.2331
17:30:19|2.2315
17:30:20|2.2309
17:30:21|2.2315
17:30:22|2.2305
17:30:23|2.23
17:30:25|2.23
17:30:26|2.23
17:30:26|2.23
17:30:28|2.23
17:30:29|2.23
17:30:30|2.2301
17:30:32|2.2303
17:30:33|2.2281
17:30:34|2.2295
17:30:35|2.2295
17:30:36|2.2281
17:30:37|2.2278
17:30:38|2.2281
17:30:39|2.2281
17:30:41|2.2298
17:30:41|2.2305
17:30:42|2.2315
17:30:43|2.2311
17:30:44|2.2311
17:30:45|2.2315
17:30:47|2.2319
17:30:47|2.2327
17:30:49|2.2326
17:30:49|2.2334
17:30:50|2.2329
17:30:52|2.2331
17:30:53|2.2352
17:30:53|2.2379
17:30:55|2.239
17:30:56|2.2381
17:30:57|2.2392
17:30:58|2.2382
17:30:59|2.2388
17:30:59|2.2381
17:31:00|2.2381
17:31:02|2.2376
17:31:03|2.2376
17:31:04|2.2375
17:31:05|2.2383
17:31:06|2.2384
17:31:07|2.2388
17:31:08|2.2377
17:31:08|2.2397
17:31:10|2.2397
17:31:11|2.239
17:31:12|2.239
17:31:13|2.2393
17:31:14|2.2385
17:31:15|2.2385
17:31:16|2.2385
17:31:17|2.2385
17:31:18|2.2391
17:31:19|2.2389
17:31:20|2.2389
17:31:21|2.2389
17:31:22|2.2389
17:31:23|2.2373
17:31:24|2.2355
17:31:25|2.2348
17:31:27|2.2356
17:31:28|2.2356
17:31:29|2.2356
17:31:30|2.2336
17:31:31|2.2343
17:31:32|2.2326
17:31:33|2.2326
17:31:35|2.23
17:31:35|2.2302
17:31:36|2.2313
17:31:37|2.2328
17:31:38|2.2329
17:31:39|2.2326
17:31:40|2.2337
17:31:41|2.2335
17:31:42|2.233
17:31:43|2.233
17:31:44|2.2337
17:31:45|2.2335
17:31:46|2.2335
17:31:47|2.2326
17:31:48|2.232
17:31:49|2.2309
17:31:50|2.2309
17:31:51|2.2322
17:31:52|2.2322
17:31:53|2.2322
17:31:54|2.233
17:31:56|2.231
17:31:56|2.23
17:31:57|2.2306
17:31:59|2.2315
17:31:59|2.2309
17:32:01|2.2309
17:32:01|2.2309
17:32:03|2.23
17:32:04|2.2308
17:32:05|2.2292
17:32:06|2.2288
17:32:06|2.2294
17:32:08|2.2298
17:32:09|2.2298
17:32:10|2.2317
17:32:11|2.2309
17:32:12|2.2311
17:32:13|2.2317
17:32:14|2.2317
17:32:15|2.2319
17:32:16|2.2316
17:32:17|2.2315
17:32:18|2.2316
17:32:19|2.2313
17:32:20|2.2309
17:32:21|2.2322
17:32:22|2.2322
17:32:23|2.2317
17:32:24|2.2322
17:32:26|2.2322
17:32:27|2.233
17:32:28|2.2343
17:32:30|2.2339
17:32:31|2.2339
17:32:32|2.2353
17:32:33|2.2353
17:32:35|2.2353
17:32:36|2.2353
17:32:37|2.2353
17:32:38|2.2339
17:32:39|2.2339
17:32:40|2.2338
17:32:40|2.2338
17:32:41|2.2338
17:32:43|2.2354
17:32:44|2.2351
17:32:45|2.2342
17:32:45|2.2342
17:32:46|2.2342
17:32:47|2.2344
17:32:48|2.2339
17:32:49|2.2338
17:32:51|2.2332
17:32:51|2.2323
17:32:52|2.2336
17:32:54|2.2345
17:32:54|2.2345
17:32:56|2.234
17:32:56|2.234
17:32:57|2.2343
17:32:58|2.2354
17:32:59|2.2361
17:33:01|2.2356
17:33:01|2.2357
17:33:02|2.2357
17:33:04|2.2356
17:33:04|2.2365
17:33:05|2.2364
17:33:07|2.2346
17:33:07|2.2353
17:33:09|2.2353
17:33:09|2.2372
17:33:10|2.2369
17:33:12|2.2388
17:33:12|2.2378
17:33:13|2.2378
17:33:14|2.2388
17:33:15|2.2393
17:33:16|2.2394
17:33:18|2.2395
17:33:18|2.2395
17:33:19|2.2401
17:33:20|2.2414
17:33:22|2.2424
17:33:22|2.2407
17:33:23|2.2403
17:33:25|2.2399
17:33:25|2.2396
17:33:27|2.2391
17:33:28|2.2385
17:33:29|2.2385
17:33:31|2.2385
17:33:32|2.2394
17:33:33|2.239
17:33:34|2.2365
17:33:35|2.238
17:33:36|2.238
17:33:37|2.2387
17:33:38|2.2396
17:33:39|2.2396
17:33:40|2.2375
17:33:42|2.2397
17:33:42|2.2378
17:33:43|2.2387
17:33:44|2.2388
17:33:46|2.2383
17:33:47|2.2383
17:33:48|2.2395
17:33:49|2.238
17:33:50|2.238
17:33:50|2.238
17:33:52|2.2398
17:33:53|2.2403
17:33:54|2.2416
17:33:55|2.2416
17:33:56|2.2421
17:33:57|2.2423
17:33:58|2.2415
17:33:59|2.2424
17:34:00|2.2424
17:34:01|2.2424
17:34:02|2.2424
17:34:03|2.2403
17:34:04|2.2416
17:34:05|2.2416
17:34:06|2.2416
17:34:07|2.241
17:34:08|2.2409
17:34:08|2.2409
17:34:10|2.2409
17:34:10|2.239
17:34:12|2.2386
17:34:12|2.2386
17:34:14|2.2394
17:34:15|2.2394
17:34:16|2.2392
17:34:17|2.2388
17:34:17|2.2388
17:34:18|2.2387
17:34:19|2.2376
17:34:21|2.2376
17:34:22|2.2391
17:34:23|2.2391
17:34:24|2.2391
17:34:24|2.2385
17:34:26|2.2378
17:34:27|2.2388
17:34:28|2.2372
17:34:30|2.2372
17:34:31|2.2376
17:34:32|2.2387
17:34:33|2.2387
17:34:34|2.2387
17:34:35|2.2387
17:34:36|2.2387
17:34:37|2.2372
17:34:38|2.2359
17:34:39|2.2364
17:34:41|2.2362
17:34:42|2.237
17:34:42|2.237
17:34:44|2.2375
17:34:44|2.2371
17:34:45|2.2374
17:34:47|2.2366
17:34:48|2.2377
17:34:49|2.2377
17:34:49|2.2375
17:34:51|2.2373
17:34:52|2.2373
17:34:53|2.2388
17:34:54|2.2396
17:34:55|2.2396
17:34:56|2.2396
17:34:57|2.2398
17:34:58|2.2408
17:34:59|2.2377
17:35:00|2.2382
17:35:01|2.2374
17:35:03|2.2365
17:35:03|2.2368
17:35:04|2.2362
17:35:06|2.2375
17:35:07|2.2377
17:35:07|2.2378
17:35:09|2.2378
17:35:10|2.2378
17:35:11|2.2382
17:35:12|2.2384
17:35:12|2.2404
17:35:14|2.2431
17:35:14|2.2414
17:35:15|2.2414
17:35:16|2.2424
17:35:17|2.2398
17:35:19|2.2391
17:35:20|2.2404
17:35:20|2.2401
17:35:22|2.2414
17:35:22|2.2406
17:35:24|2.2401
17:35:25|2.2404
17:35:25|2.238
17:35:26|2.2389
17:35:27|2.239
17:35:29|2.2393
17:35:30|2.2387
17:35:32|2.2386
17:35:33|2.2385
17:35:34|2.2385
17:35:35|2.2385
17:35:37|2.2387
17:35:37|2.2387
17:35:39|2.2403
17:35:40|2.2399
17:35:40|2.239
17:35:41|2.239
17:35:42|2.239
17:35:44|2.2403
17:35:44|2.2408
17:35:46|2.243
17:35:47|2.2404
17:35:48|2.2408
17:35:49|2.2399
17:35:50|2.2387
17:35:51|2.2368
17:35:51|2.2364
17:35:53|2.2364
17:35:54|2.2364
17:35:54|2.2366
17:35:55|2.2366
17:35:56|2.2368
17:35:58|2.2373
17:35:59|2.2374
17:36:00|2.2374
17:36:00|2.2376
17:36:01|2.2372
17:36:03|2.2372
17:36:03|2.2368
17:36:05|2.2392
17:36:05|2.2397
17:36:06|2.2388
17:36:07|2.2388
17:36:09|2.2384
17:36:09|2.2377
17:36:11|2.2383
17:36:11|2.2377
17:36:12|2.2376
17:36:13|2.2366
17:36:14|2.2366
17:36:15|2.2366
17:36:17|2.2374
17:36:17|2.2374
17:36:18|2.2366
17:36:20|2.2366
17:36:21|2.2366
17:36:21|2.2366
17:36:22|2.2384
17:36:23|2.2364
17:36:24|2.2358
17:36:26|2.2342
17:36:27|2.2345
17:36:28|2.2328
17:36:28|2.2335
17:36:30|2.2321
17:36:32|2.2327
17:36:32|2.2332
17:36:33|2.2341
17:36:34|2.2341
17:36:35|2.2343
17:36:37|2.2335
17:36:38|2.2353
17:36:40|2.2349
17:36:40|2.2356
17:36:42|2.2371
17:36:43|2.2375
17:36:43|2.2369
17:36:45|2.2387
17:36:46|2.2377
17:36:47|2.2387
17:36:48|2.24
17:36:49|2.24
17:36:50|2.24
17:36:51|2.24
17:36:52|2.2395
17:36:54|2.2395
17:36:55|2.2395
17:36:55|2.2411
17:36:57|2.2402
17:36:57|2.2403
17:36:58|2.24
17:37:00|2.24
17:37:01|2.2406
17:37:01|2.242
17:37:03|2.2412
17:37:03|2.2419
17:37:05|2.2434
17:37:06|2.2438
17:37:07|2.2438
17:37:07|2.2431
17:37:09|2.2415
17:37:09|2.2434
17:37:11|2.2445
17:37:11|2.2445
17:37:12|2.2428
17:37:13|2.2434
17:37:15|2.2434
17:37:15|2.2429
17:37:17|2.2436
17:37:18|2.2449
17:37:19|2.2464
17:37:20|2.2445
17:37:20|2.2428
17:37:21|2.2427
17:37:22|2.2422
17:37:23|2.242
17:37:25|2.2421
17:37:25|2.2421
17:37:26|2.2412
17:37:27|2.2422
17:37:28|2.2421
17:37:29|2.2438
17:37:31|2.2429
17:37:33|2.2421
17:37:34|2.2421
17:37:34|2.2414
17:37:35|2.2414
17:37:37|2.2428
17:37:37|2.2443
17:37:39|2.2467
17:37:40|2.2448
17:37:41|2.246
17:37:41|2.2451
17:37:43|2.2451
17:37:44|2.2445
17:37:46|2.2456
17:37:46|2.2456
17:37:47|2.2456
17:37:48|2.2454
17:37:49|2.2454
17:37:50|2.2454
17:37:51|2.2469
17:37:52|2.2469
17:37:53|2.2464
17:37:54|2.2472
17:37:55|2.2468
17:37:56|2.2477
17:37:57|2.2469
17:37:58|2.2469
17:37:59|2.2469
17:38:00|2.247
17:38:01|2.2472
17:38:02|2.248
17:38:03|2.2468
17:38:05|2.2456
17:38:06|2.2459
17:38:06|2.2437
17:38:08|2.2437
17:38:08|2.2441
17:38:10|2.2437
17:38:10|2.2432
17:38:11|2.2422
17:38:13|2.2418
17:38:14|2.2426
17:38:15|2.2443
17:38:16|2.2438
17:38:17|2.2438
17:38:17|2.2438
17:38:19|2.2438
17:38:19|2.2442
17:38:20|2.2449
17:38:22|2.2449
17:38:23|2.2443
17:38:23|2.2443
17:38:25|2.2425
17:38:26|2.2442
17:38:27|2.2437
17:38:28|2.2437
17:38:29|2.2419
17:38:30|2.2419
17:38:31|2.2415
17:38:32|2.2412
17:38:34|2.2412
17:38:35|2.2412
17:38:36|2.2426
17:38:37|2.2429
17:38:37|2.2424
17:38:39|2.2433
17:38:40|2.2443
17:38:41|2.245
17:38:42|2.245
17:38:43|2.2454
17:38:44|2.2437
17:38:45|2.243
17:38:46|2.2423
17:38:47|2.2446
17:38:48|2.2446
17:38:50|2.2446
17:38:50|2.2446
17:38:51|2.2446
17:38:52|2.2441
17:38:53|2.2443
17:38:55|2.2441
17:38:56|2.2426
17:38:56|2.242
17:38:58|2.2444
17:38:59|2.2444
17:38:59|2.2451
17:39:00|2.2458
17:39:01|2.2461
17:39:03|2.2474
17:39:03|2.2481
17:39:05|2.2451
17:39:06|2.2471
17:39:07|2.2481
17:39:08|2.2481
17:39:09|2.2486
17:39:10|2.2488
17:39:12|2.2474
17:39:12|2.2479
17:39:13|2.2478
17:39:14|2.2479
17:39:15|2.2451
17:39:16|2.2449
17:39:17|2.2475
17:39:18|2.2473
17:39:19|2.2476
17:39:20|2.2472
17:39:21|2.2476
17:39:22|2.2476
17:39:23|2.2476
17:39:24|2.2458
17:39:25|2.2458
17:39:26|2.2458
17:39:27|2.2471
17:39:28|2.2472
17:39:29|2.2483
17:39:30|2.2482
17:39:32|2.2492
17:39:33|2.2481
17:39:34|2.2474
17:39:36|2.2472
17:39:37|2.2483
17:39:37|2.2477
17:39:39|2.2477
17:39:40|2.2473
17:39:41|2.2473
17:39:42|2.2479
17:39:43|2.2475
17:39:44|2.2475
17:39:45|2.2475
17:39:46|2.2475
17:39:47|2.2475
17:39:48|2.2465
17:39:49|2.2466
17:39:50|2.2468
17:39:51|2.2463
17:39:52|2.248
17:39:53|2.248
17:39:54|2.2494
17:39:55|2.2492
17:39:56|2.2483
17:39:57|2.2483
17:39:58|2.2489
17:39:59|2.2487
17:40:00|2.2495
17:40:01|2.2495
17:40:03|2.2499
17:40:04|2.2504
17:40:05|2.2502
17:40:05|2.2511
17:40:07|2.25
17:40:07|2.251
17:40:09|2.2489
17:40:10|2.25
17:40:10|2.2487
17:40:11|2.2485
17:40:12|2.248
17:40:14|2.2468
17:40:15|2.2481
17:40:16|2.2492
17:40:16|2.2502
17:40:17|2.2502
17:40:18|2.2502
17:40:19|2.2509
17:40:20|2.2506
17:40:21|2.2512
17:40:22|2.2505
17:40:24|2.2505
17:40:24|2.2477
17:40:26|2.2489
17:40:26|2.2463
17:40:28|2.2458
17:40:28|2.2458
17:40:30|2.2465
17:40:31|2.2449
17:40:32|2.2458
17:40:32|2.2461
17:40:34|2.2451
17:40:35|2.2448
17:40:36|2.2462
17:40:37|2.2462
17:40:38|2.2453
17:40:39|2.2437
17:40:40|2.2445
17:40:41|2.2444
17:40:42|2.2438
17:40:43|2.2438
17:40:44|2.2438
17:40:45|2.2437
17:40:46|2.2432
17:40:47|2.2432
17:40:48|2.2432
17:40:49|2.244
17:40:50|2.2432
17:40:51|2.2442
17:40:53|2.2448
17:40:53|2.2448
17:40:54|2.2454
17:40:55|2.246
17:40:56|2.246
17:40:57|2.246
17:40:58|2.246
17:40:59|2.2461
17:41:00|2.2458
17:41:01|2.2464
17:41:02|2.2472
17:41:03|2.2472
17:41:04|2.2474
17:41:05|2.2471
17:41:06|2.2471
17:41:08|2.2473
17:41:08|2.2473
17:41:09|2.2472
17:41:10|2.2458
17:41:11|2.2474
17:41:12|2.2458
17:41:13|2.2458
17:41:15|2.2449
17:41:15|2.2455
17:41:16|2.2457
17:41:17|2.2448
17:41:18|2.2437
17:41:19|2.2452
17:41:20|2.2437
17:41:21|2.2427
17:41:23|2.2424
17:41:24|2.2414
17:41:24|2.2418
17:41:26|2.2407
17:41:27|2.2409
17:41:28|2.24
17:41:28|2.2405
17:41:30|2.2405
17:41:31|2.2413
17:41:31|2.2395
17:41:32|2.2375
17:41:33|2.2391
17:41:35|2.2391
17:41:36|2.238
17:41:38|2.2366
17:41:39|2.2349
17:41:40|2.2345
17:41:41|2.2377
17:41:42|2.2377
17:41:43|2.237
17:41:44|2.2373
17:41:45|2.2391
17:41:46|2.2391
17:41:46|2.239
17:41:47|2.2403
17:41:49|2.2401
17:41:49|2.2401
17:41:50|2.2388
17:41:52|2.2382
17:41:53|2.2384
17:41:54|2.2384
17:41:55|2.2384
17:41:55|2.2407
17:41:56|2.2411
17:41:57|2.2405
17:41:58|2.2412
17:42:00|2.2406
17:42:01|2.2418
17:42:02|2.2401
17:42:03|2.2389
17:42:04|2.2389
17:42:05|2.2415
17:42:06|2.2415
17:42:07|2.2414
17:42:08|2.2413
17:42:09|2.2413
17:42:10|2.2413
17:42:11|2.2407
17:42:12|2.2407
17:42:13|2.2409
17:42:14|2.2409
17:42:15|2.2413
17:42:16|2.2413
17:42:17|2.241
17:42:18|2.2425
17:42:19|2.2425
17:42:20|2.2425
17:42:21|2.2407
17:42:22|2.2407
17:42:23|2.2407
17:42:24|2.2405
17:42:25|2.2405
17:42:26|2.2409
17:42:27|2.2409
17:42:28|2.2409
17:42:29|2.2422
17:42:30|2.2433
17:42:31|2.2443
17:42:32|2.2448
17:42:33|2.2448
17:42:34|2.2451
17:42:35|2.2468
17:42:37|2.2462
17:42:37|2.2462
17:42:39|2.2439
17:42:40|2.2456
17:42:41|2.2456
17:42:42|2.246
17:42:43|2.246
17:42:44|2.246
17:42:45|2.2433
17:42:47|2.2434
17:42:48|2.245
17:42:48|2.245
17:42:49|2.245
17:42:51|2.2437
17:42:51|2.2415
17:42:53|2.2413
17:42:53|2.2416
17:42:54|2.2413
17:42:56|2.241
17:42:57|2.24
17:42:58|2.24
17:42:59|2.2396
17:43:00|2.2382
17:43:01|2.2382
17:43:02|2.2379
17:43:02|2.2379
17:43:04|2.2386
17:43:05|2.2386
17:43:06|2.2394
17:43:07|2.2394
17:43:08|2.2386
17:43:09|2.2383
17:43:10|2.2383
17:43:10|2.2386
17:43:12|2.2378
17:43:13|2.2375
17:43:14|2.2367
17:43:15|2.2366
17:43:16|2.2361
17:43:17|2.2362
17:43:18|2.2362
17:43:19|2.2362
17:43:20|2.2361
17:43:21|2.2367
17:43:21|2.2367
17:43:23|2.2375
17:43:24|2.2374
17:43:25|2.237
17:43:26|2.2353
17:43:27|2.2364
17:43:28|2.2358
17:43:29|2.2358
17:43:30|2.2377
17:43:31|2.2366
17:43:32|2.2369
17:43:33|2.2369
17:43:34|2.2369
17:43:35|2.2372
17:43:36|2.2372
17:43:37|2.2375
17:43:39|2.2375
17:43:39|2.2375
17:43:40|2.2378
17:43:41|2.2378
17:43:42|2.2382
17:43:44|2.2378
17:43:45|2.2377
17:43:46|2.236
17:43:46|2.236
17:43:48|2.236
17:43:49|2.2361
17:43:50|2.236
17:43:51|2.2376
17:43:52|2.2376
17:43:53|2.2374
17:43:54|2.2371
17:43:55|2.2371
17:43:56|2.2371
17:43:57|2.2373
17:43:58|2.2367
17:43:59|2.2378
17:44:00|2.2381
17:44:01|2.2374
17:44:02|2.2368
17:44:03|2.2376
17:44:04|2.2376
17:44:05|2.2381
17:44:06|2.2381
17:44:08|2.2397
17:44:08|2.2399
17:44:09|2.2398
17:44:11|2.2398
17:44:11|2.2398
17:44:13|2.2398
17:44:14|2.2398
17:44:15|2.2392
17:44:15|2.2392
17:44:16|2.2392
17:44:18|2.2392
17:44:19|2.2411
17:44:20|2.2398
17:44:21|2.2398
17:44:22|2.2398
17:44:23|2.2404
17:44:24|2.2404
17:44:25|2.2404
17:44:26|2.2417
17:44:27|2.2417
17:44:28|2.2403
17:44:29|2.2403
17:44:30|2.2423
17:44:31|2.2423
17:44:32|2.2423
17:44:33|2.2424
17:44:34|2.2423
17:44:35|2.2423
17:44:36|2.2423
17:44:37|2.2414
17:44:39|2.2414
17:44:40|2.241
17:44:41|2.241
17:44:42|2.2419
17:44:43|2.2427
17:44:44|2.2427
17:44:45|2.2427
17:44:47|2.2427
17:44:47|2.2427
17:44:48|2.2427
17:44:49|2.2427
17:44:51|2.2419
17:44:51|2.2399
17:44:52|2.2406
17:44:53|2.2406
17:44:54|2.2406
17:44:55|2.2406
17:44:56|2.2399
17:44:57|2.2398
17:44:58|2.2395
17:44:59|2.2393
17:45:00|2.2396
17:45:01|2.2409
17:45:03|2.2412
17:45:04|2.2418
17:45:05|2.2418
17:45:06|2.2413
17:45:07|2.2429
17:45:08|2.2429
17:45:09|2.2428
17:45:10|2.2423
17:45:11|2.2435
17:45:12|2.2449
17:45:13|2.2449
17:45:14|2.2457
17:45:15|2.2465
17:45:16|2.2464
17:45:17|2.2464
17:45:19|2.2462
17:45:19|2.2447
17:45:21|2.2447
17:45:21|2.2446
17:45:22|2.2447
17:45:24|2.2447
17:45:25|2.2461
17:45:25|2.246
17:45:27|2.2467
17:45:27|2.2467
17:45:28|2.2458
17:45:29|2.2455
17:45:30|2.2455
17:45:32|2.2455
17:45:32|2.2455
17:45:33|2.2451
17:45:34|2.2451
17:45:35|2.2458
17:45:36|2.2455
17:45:37|2.2442
17:45:39|2.2455
17:45:40|2.2453
17:45:41|2.2449
17:45:42|2.2456
17:45:43|2.2456
17:45:45|2.2456
17:45:45|2.2455
17:45:46|2.2442
17:45:48|2.2442
17:45:48|2.2452
17:45:49|2.2451
17:45:51|2.2451
17:45:52|2.2451
17:45:53|2.2451
17:45:54|2.2449
17:45:55|2.2449
17:45:56|2.2453
17:45:56|2.2453
17:45:58|2.2456
17:45:58|2.245
17:45:59|2.2444
17:46:00|2.2449
17:46:01|2.2449
17:46:02|2.2445
17:46:03|2.2445
17:46:05|2.2449
17:46:06|2.2449
17:46:07|2.2449
17:46:08|2.244
17:46:09|2.2448
17:46:10|2.2465
17:46:11|2.246
17:46:12|2.247
17:46:13|2.2478
17:46:14|2.2477
17:46:15|2.2477
17:46:16|2.2477
17:46:17|2.2477
17:46:18|2.246
17:46:20|2.246
17:46:20|2.245
17:46:22|2.2443
17:46:22|2.2445
17:46:24|2.244
17:46:24|2.2429
17:46:25|2.2421
17:46:26|2.2423
17:46:28|2.243
17:46:28|2.2425
17:46:29|2.2412
17:46:31|2.2413
17:46:31|2.2424
17:46:33|2.2401
17:46:33|2.2404
17:46:35|2.2405
17:46:35|2.2405
17:46:37|2.2404
17:46:37|2.2404
17:46:39|2.2402
17:46:40|2.24
17:46:41|2.24
17:46:42|2.2408
17:46:43|2.2395
17:46:45|2.2395
17:46:46|2.2394
17:46:46|2.2393
17:46:48|2.2397
17:46:49|2.2394
17:46:50|2.24
17:46:50|2.2382
17:46:52|2.2388
17:46:53|2.2387
17:46:53|2.2373
17:46:55|2.2377
17:46:56|2.2384
17:46:56|2.2398
17:46:58|2.2395
17:46:59|2.2395
17:47:00|2.2397
17:47:01|2.2397
17:47:02|2.2397
17:47:03|2.24
17:47:04|2.2391
17:47:05|2.2391
17:47:06|2.2391
17:47:07|2.2405
17:47:08|2.2405
17:47:09|2.2413
17:47:10|2.2416
17:47:11|2.2419
17:47:12|2.2414
17:47:13|2.242
17:47:14|2.2415
17:47:15|2.2411
17:47:16|2.2411
17:47:18|2.2427
17:47:19|2.2434
17:47:20|2.2429
17:47:21|2.2436
17:47:22|2.2436
17:47:22|2.2463
17:47:24|2.2463
17:47:24|2.2463
17:47:26|2.2462
17:47:27|2.2452
17:47:28|2.2452
17:47:28|2.2454
17:47:29|2.2469
17:47:30|2.2481
17:47:31|2.2474
17:47:32|2.2478
17:47:34|2.2471
17:47:35|2.2471
17:47:36|2.2473
17:47:36|2.2473
17:47:37|2.247
17:47:39|2.247
17:47:40|2.2475
17:47:41|2.2475
17:47:43|2.2476
17:47:44|2.2466
17:47:45|2.247
17:47:46|2.247
17:47:48|2.2475
17:47:48|2.2475
17:47:49|2.2456
17:47:50|2.2456
17:47:51|2.244
17:47:52|2.2464
17:47:53|2.2445
17:47:54|2.2447
17:47:55|2.2447
17:47:56|2.2456
17:47:57|2.2459
17:47:58|2.2465
17:47:59|2.2456
17:48:00|2.2455
17:48:02|2.2455
17:48:03|2.2464
17:48:04|2.247
17:48:05|2.2469
17:48:06|2.2452
17:48:07|2.2467
17:48:08|2.2477
17:48:10|2.2471
17:48:11|2.2471
17:48:11|2.2471
17:48:13|2.2471
17:48:14|2.2473
17:48:15|2.2476
17:48:16|2.2479
17:48:17|2.2479
17:48:17|2.2502
17:48:18|2.2509
17:48:19|2.2515
17:48:20|2.2508
17:48:22|2.2514
17:48:23|2.2517
17:48:24|2.2517
17:48:24|2.2505
17:48:25|2.2499
17:48:27|2.2491
17:48:28|2.2504
17:48:29|2.25
17:48:30|2.25
17:48:31|2.2503
17:48:32|2.2503
17:48:33|2.2503
17:48:34|2.25
17:48:35|2.253
17:48:36|2.2546
17:48:37|2.2529
17:48:38|2.2538
17:48:38|2.2541
17:48:40|2.254
17:48:41|2.254
17:48:42|2.2521
17:48:44|2.2521
17:48:44|2.253
17:48:45|2.2518
17:48:46|2.2515
17:48:48|2.2529
17:48:49|2.2515
17:48:50|2.2526
17:48:51|2.2526
17:48:51|2.253
17:48:53|2.253
17:48:53|2.2533
17:48:54|2.253
17:48:56|2.2535
17:48:57|2.2535
17:48:58|2.2528
17:48:59|2.2543
17:49:00|2.2525
17:49:01|2.2531
17:49:03|2.2528
17:49:04|2.2518
17:49:05|2.2527
17:49:06|2.2526
17:49:07|2.2524
17:49:08|2.2525
17:49:09|2.2525
17:49:10|2.2534
17:49:12|2.2526
17:49:12|2.2515
17:49:13|2.2515
17:49:14|2.249
17:49:15|2.2499
17:49:16|2.2495
17:49:17|2.2495
17:49:18|2.2493
17:49:19|2.2493
17:49:20|2.2487
17:49:21|2.249
17:49:22|2.2486
17:49:23|2.2486
17:49:24|2.2476
17:49:25|2.2475
17:49:26|2.2475
17:49:27|2.2476
17:49:28|2.2491
17:49:29|2.2491
17:49:30|2.2488
17:49:31|2.2488
17:49:32|2.2496
17:49:33|2.2494
17:49:34|2.2491
17:49:35|2.2492
17:49:36|2.2492
17:49:37|2.2492
17:49:38|2.2492
17:49:39|2.2493
17:49:40|2.2509
17:49:41|2.2534
17:49:42|2.2517
17:49:44|2.2516
17:49:45|2.2528
17:49:45|2.2534
17:49:47|2.2532
17:49:48|2.2505
17:49:49|2.2518
17:49:50|2.2516
17:49:51|2.2509
17:49:52|2.2509
17:49:53|2.2509
17:49:54|2.2532
17:49:55|2.2533
17:49:56|2.2531
17:49:58|2.2536
17:49:58|2.2537
17:49:59|2.2555
17:50:01|2.2558
17:50:02|2.2558
17:50:02|2.2552
17:50:04|2.2546
17:50:05|2.2538
17:50:06|2.2538
17:50:06|2.255
17:50:08|2.2506
17:50:09|2.2525
17:50:10|2.2515
17:50:11|2.2499
17:50:12|2.2499
17:50:13|2.2499
17:50:14|2.2497
17:50:15|2.2497
17:50:16|2.2529
17:50:17|2.2533
17:50:18|2.2541
17:50:19|2.2544
17:50:20|2.2526
17:50:21|2.2526
17:50:22|2.2526
17:50:23|2.2543
17:50:24|2.2556
17:50:25|2.2554
17:50:26|2.2568
17:50:27|2.2569
17:50:28|2.2574
17:50:29|2.2578
17:50:30|2.2567
17:50:31|2.2568
17:50:32|2.2571
17:50:33|2.2578
17:50:34|2.2583
17:50:35|2.2597
17:50:36|2.2583
17:50:37|2.2585
17:50:38|2.2591
17:50:39|2.2591
17:50:40|2.2573
17:50:41|2.2598
17:50:42|2.2596
17:50:43|2.2602
17:50:45|2.2604
17:50:46|2.2584
17:50:46|2.2581
17:50:48|2.2596
17:50:48|2.2596
17:50:49|2.2582
17:50:50|2.2588
17:50:51|2.258
17:50:52|2.258
17:50:53|2.257
17:50:55|2.2568
17:50:56|2.2557
17:50:57|2.2561
17:50:58|2.2567
17:50:59|2.2567
17:51:00|2.2567
17:51:01|2.2568
17:51:02|2.2567
17:51:03|2.2567
17:51:04|2.2566
17:51:05|2.2566
17:51:06|2.2572
17:51:07|2.2564
17:51:08|2.2564
17:51:09|2.2567
17:51:10|2.2567
17:51:10|2.255
17:51:12|2.2563
17:51:12|2.2538
17:51:14|2.2536
17:51:14|2.2532
17:51:16|2.2517
17:51:17|2.2506
17:51:18|2.2518
17:51:19|2.2521
17:51:20|2.2532
17:51:21|2.253
17:51:22|2.2523
17:51:23|2.2534
17:51:24|2.2542
17:51:25|2.2544
17:51:25|2.2548
17:51:27|2.2548
17:51:28|2.2561
17:51:29|2.2561
17:51:30|2.2559
17:51:31|2.2578
17:51:32|2.258
17:51:32|2.2573
17:51:34|2.2595
17:51:34|2.2595
17:51:36|2.2588
17:51:37|2.259
17:51:38|2.259
17:51:38|2.2592
17:51:39|2.2599
17:51:41|2.2599
17:51:41|2.2599
17:51:43|2.2615
17:51:44|2.2606
17:51:45|2.2609
17:51:47|2.2618
17:51:48|2.262
17:51:49|2.2628
17:51:50|2.2622
17:51:52|2.263
17:51:52|2.262
17:51:53|2.2617
17:51:54|2.262
17:51:55|2.2619
17:51:57|2.2613
17:51:57|2.2613
17:51:58|2.2607
17:52:00|2.2607
17:52:00|2.2612
17:52:01|2.2603
17:52:03|2.262
17:52:04|2.2615
17:52:05|2.2616
17:52:06|2.263
17:52:07|2.2631
17:52:08|2.2642
17:52:09|2.2631
17:52:10|2.2614
17:52:11|2.2616
17:52:12|2.262
17:52:13|2.2622
17:52:14|2.2625
17:52:15|2.2631
17:52:16|2.2624
17:52:17|2.2643
17:52:18|2.2643
17:52:19|2.2624
17:52:20|2.2642
17:52:21|2.2629
17:52:22|2.2632
17:52:23|2.2623
17:52:24|2.2623
17:52:25|2.2638
17:52:26|2.2676
17:52:27|2.2678
17:52:28|2.2683
17:52:29|2.2684
17:52:30|2.2684
17:52:31|2.2698
17:52:32|2.2714
17:52:33|2.269
17:52:34|2.2708
17:52:35|2.2709
17:52:36|2.27
17:52:37|2.2709
17:52:38|2.2707
17:52:39|2.2691
17:52:40|2.272
17:52:41|2.2686
17:52:42|2.2682
17:52:43|2.2683
17:52:44|2.2684
17:52:45|2.2686
17:52:47|2.2683
17:52:47|2.2683
17:52:49|2.2676
17:52:49|2.2683
17:52:51|2.267
17:52:52|2.2683
17:52:53|2.2681
17:52:54|2.2685
17:52:55|2.2692
17:52:56|2.2688
17:52:57|2.2692
17:52:58|2.2704
17:52:59|2.2703
17:53:00|2.271
17:53:02|2.2719
17:53:03|2.2723
17:53:04|2.2709
17:53:04|2.2692
17:53:06|2.2683
17:53:06|2.2702
17:53:08|2.2708
17:53:09|2.2683
17:53:09|2.2682
17:53:10|2.2689
17:53:12|2.2684
17:53:13|2.2703
17:53:13|2.2706
17:53:15|2.2706
17:53:16|2.2698
17:53:16|2.2698
17:53:17|2.2706
17:53:18|2.2706
17:53:19|2.271
17:53:21|2.2699
17:53:21|2.27
17:53:22|2.2706
17:53:23|2.2706
17:53:25|2.2706
17:53:25|2.2706
17:53:26|2.271
17:53:28|2.271
17:53:29|2.2716
17:53:30|2.2702
17:53:31|2.2702
17:53:31|2.2706
17:53:32|2.2692
17:53:34|2.2691
17:53:35|2.2699
17:53:36|2.2686
17:53:37|2.2681
17:53:38|2.2681
17:53:39|2.2665
17:53:40|2.265
17:53:41|2.2654
17:53:42|2.27
17:53:43|2.2695
17:53:44|2.2701
17:53:44|2.2692
17:53:46|2.2706
17:53:48|2.2706
17:53:49|2.2693
17:53:50|2.2695
17:53:51|2.2695
17:53:52|2.2676
17:53:53|2.2676
17:53:54|2.2662
17:53:55|2.2662
17:53:56|2.2694
17:53:57|2.27
17:53:59|2.2675
17:53:59|2.2689
17:54:01|2.2689
17:54:02|2.2689
17:54:03|2.2701
17:54:03|2.2687
17:54:05|2.27
17:54:05|2.2701
17:54:07|2.2696
17:54:07|2.2705
17:54:08|2.271
17:54:09|2.2711
17:54:11|2.271
17:54:11|2.2716
17:54:13|2.2736
17:54:14|2.2731
17:54:14|2.2739
17:54:15|2.2752
17:54:17|2.2762
17:54:17|2.2773
17:54:19|2.2776
17:54:19|2.2771
17:54:20|2.2758
17:54:21|2.2757
17:54:22|2.2763
17:54:23|2.2754
17:54:24|2.2769
17:54:25|2.2781
17:54:27|2.2761
17:54:28|2.276
17:54:28|2.2749
17:54:29|2.275
17:54:30|2.2779
17:54:31|2.276
17:54:32|2.2757
17:54:34|2.2749
17:54:34|2.2704
17:54:35|2.2697
17:54:37|2.2683
17:54:37|2.2682
17:54:39|2.2689
17:54:39|2.2669
17:54:40|2.2669
17:54:41|2.2676
17:54:42|2.2672
17:54:44|2.2657
17:54:44|2.2659
17:54:45|2.2676
17:54:46|2.2671
17:54:48|2.2678
17:54:49|2.2682
17:54:50|2.2673
17:54:51|2.2667
17:54:52|2.2667
17:54:54|2.2651
17:54:55|2.2643
17:54:55|2.264
17:54:57|2.2641
17:54:58|2.2636
17:54:58|2.2632
17:54:59|2.2628
17:55:01|2.2621
17:55:02|2.2617
17:55:03|2.264
17:55:04|2.2633
17:55:05|2.263
17:55:06|2.2642
17:55:07|2.2668
17:55:08|2.2663
17:55:09|2.2661
17:55:10|2.2661
17:55:11|2.2657
17:55:12|2.2667
17:55:13|2.2626
17:55:14|2.2633
17:55:15|2.2625
17:55:16|2.2619
17:55:17|2.2606
17:55:18|2.26
17:55:19|2.26
17:55:20|2.261
17:55:21|2.261
17:55:22|2.261
17:55:23|2.263
17:55:24|2.2602
17:55:25|2.26
17:55:26|2.2586
17:55:27|2.2599
17:55:28|2.2581
17:55:29|2.259
17:55:30|2.259
17:55:31|2.2583
17:55:32|2.2592
17:55:33|2.2582
17:55:34|2.2577
17:55:35|2.2577
17:55:36|2.2585
17:55:37|2.2579
17:55:38|2.2576
17:55:39|2.2571
17:55:40|2.2571
17:55:41|2.256
17:55:42|2.2538
17:55:43|2.256
17:55:44|2.2585
17:55:45|2.259
17:55:46|2.2599
17:55:47|2.2595
17:55:49|2.2592
17:55:50|2.2567
17:55:51|2.258
17:55:53|2.2609
17:55:53|2.2617
17:55:54|2.261
17:55:55|2.2601
17:55:57|2.2607
17:55:57|2.2607
17:55:59|2.261
17:56:00|2.2615
17:56:01|2.261
17:56:02|2.2638
17:56:03|2.2645
17:56:04|2.2645
17:56:05|2.2646
17:56:06|2.2646
17:56:08|2.2642
17:56:08|2.264
17:56:09|2.264
17:56:11|2.2638
17:56:11|2.2646
17:56:12|2.2643
17:56:14|2.2643
17:56:15|2.2643
17:56:16|2.2643
17:56:17|2.264
17:56:17|2.264
17:56:19|2.2627
17:56:19|2.2634
17:56:21|2.2634
17:56:22|2.264
17:56:22|2.2614
17:56:23|2.2614
17:56:25|2.2614
17:56:25|2.2604
17:56:26|2.2604
17:56:28|2.2612
17:56:28|2.2599
17:56:30|2.2602
17:56:30|2.262
17:56:31|2.2612
17:56:33|2.2628
17:56:33|2.2632
17:56:34|2.2634
17:56:35|2.2634
17:56:37|2.2618
17:56:37|2.2634
17:56:38|2.2634
17:56:40|2.2634
17:56:40|2.2634
17:56:42|2.2635
17:56:43|2.2633
17:56:44|2.2622
17:56:45|2.2629
17:56:45|2.2629
17:56:46|2.262
17:56:47|2.2612
17:56:48|2.2612
17:56:49|2.261
17:56:51|2.2603
17:56:52|2.2603
17:56:53|2.2612
17:56:54|2.2602
17:56:56|2.2611
17:56:56|2.2609
17:56:58|2.2597
17:56:59|2.259
17:57:00|2.2587
17:57:01|2.2601
17:57:02|2.2587
17:57:03|2.2587
17:57:04|2.2585
17:57:05|2.2594
17:57:06|2.2607
17:57:07|2.2599
17:57:08|2.2603
17:57:09|2.2603
17:57:10|2.2604
17:57:11|2.2608
17:57:12|2.2608
17:57:13|2.2618
17:57:14|2.2603
17:57:15|2.2608
17:57:16|2.2601
17:57:17|2.2618
17:57:18|2.2606
17:57:19|2.2606
17:57:20|2.2608
17:57:21|2.2613
17:57:22|2.2613
17:57:23|2.2599
17:57:24|2.2599
17:57:25|2.2609
17:57:26|2.2596
17:57:27|2.2596
17:57:28|2.2599
17:57:29|2.2599
17:57:30|2.2587
17:57:31|2.2583
17:57:32|2.2581
17:57:33|2.2575
17:57:34|2.2584
17:57:35|2.2584
17:57:36|2.2584
17:57:37|2.2562
17:57:38|2.2562
17:57:39|2.2576
17:57:40|2.2566
17:57:41|2.2552
17:57:42|2.255
17:57:43|2.2549
17:57:44|2.2549
17:57:45|2.2549
17:57:46|2.2543
17:57:47|2.2548
17:57:48|2.2545
17:57:49|2.2544
17:57:50|2.2549
17:57:52|2.2542
17:57:52|2.2538
17:57:54|2.253
17:57:54|2.2524
17:57:56|2.2531
17:57:57|2.2501
17:57:58|2.2509
17:58:00|2.2517
17:58:00|2.2506
17:58:01|2.2501
17:58:02|2.2495
17:58:03|2.2494
17:58:04|2.2498
17:58:05|2.251
17:58:06|2.2501
17:58:07|2.251
17:58:08|2.2506
17:58:09|2.2512
17:58:10|2.2529
17:58:11|2.2516
17:58:12|2.252
17:58:13|2.2537
17:58:14|2.2541
17:58:15|2.2542
17:58:16|2.2548
17:58:17|2.2575
17:58:18|2.2567
17:58:19|2.2566
17:58:20|2.2566
17:58:21|2.2566
17:58:22|2.2562
17:58:24|2.2562
17:58:24|2.2562
17:58:26|2.2564
17:58:27|2.2564
17:58:29|2.2552
17:58:29|2.2562
17:58:30|2.2562
17:58:31|2.2562
17:58:32|2.255
17:58:33|2.255
17:58:34|2.2547
17:58:35|2.2547
17:58:36|2.2547
17:58:37|2.2539
17:58:38|2.2545
17:58:39|2.2537
17:58:40|2.2536
17:58:41|2.2536
17:58:42|2.2537
17:58:43|2.2546
17:58:44|2.2547
17:58:45|2.2544
17:58:46|2.2571
17:58:47|2.257
17:58:48|2.257
17:58:49|2.2581
17:58:50|2.258
17:58:52|2.2589
17:58:52|2.2595
17:58:54|2.2581
17:58:54|2.2571
17:58:55|2.2553
17:58:57|2.2558
17:58:58|2.2557
17:58:59|2.2548
17:59:00|2.2547
17:59:01|2.2547
17:59:02|2.253
17:59:03|2.2522
17:59:04|2.2521
17:59:05|2.2521
17:59:06|2.2527
17:59:07|2.2527
17:59:08|2.2506
17:59:08|2.2525
17:59:10|2.2524
17:59:11|2.2527
17:59:12|2.2527
17:59:13|2.2522
17:59:14|2.252
17:59:14|2.251
17:59:16|2.251
17:59:17|2.2506
17:59:18|2.2507
17:59:19|2.2503
17:59:20|2.2513
17:59:21|2.2521
17:59:22|2.2509
17:59:23|2.2514
17:59:24|2.2507
17:59:25|2.2505
17:59:27|2.25
17:59:28|2.25
17:59:29|2.25
17:59:29|2.2523
17:59:30|2.2531
17:59:31|2.2517
17:59:33|2.2517
17:59:33|2.2538
17:59:35|2.2545
17:59:35|2.2556
17:59:37|2.257
17:59:37|2.257
17:59:39|2.257
17:59:39|2.257
17:59:40|2.2537
17:59:42|2.2528
17:59:42|2.253
17:59:44|2.253
17:59:45|2.2516
17:59:46|2.2522
17:59:47|2.2522
17:59:47|2.2518
17:59:49|2.2525
17:59:49|2.2534
17:59:51|2.2545
17:59:51|2.2555
17:59:52|2.2541
17:59:54|2.2556
17:59:55|2.2538
17:59:57|2.2525
17:59:57|2.2526
17:59:58|2.2516
18:00:00|2.2511
18:00:01|2.2511
18:00:02|2.25
18:00:03|2.2508
18:00:04|2.2492
18:00:05|2.2499
18:00:05|2.2496
18:00:07|2.2495
18:00:08|2.2495
18:00:08|2.2495
18:00:10|2.2482
18:00:11|2.2482
18:00:12|2.2487
18:00:13|2.2492
18:00:14|2.2505
18:00:15|2.2496
18:00:16|2.2504
18:00:17|2.2507
18:00:18|2.2514
18:00:18|2.2507
18:00:20|2.2502
18:00:20|2.2502
18:00:21|2.2513
18:00:23|2.2499
18:00:24|2.2493
18:00:25|2.2491
18:00:25|2.2483
18:00:27|2.2483
18:00:28|2.2476
18:00:29|2.2462
18:00:30|2.2466
18:00:31|2.2464
18:00:32|2.2471
18:00:33|2.2462
18:00:34|2.2456
18:00:35|2.2455
18:00:36|2.2455
18:00:37|2.2469
18:00:37|2.2464
18:00:38|2.246
18:00:39|2.2458
18:00:41|2.2458
18:00:42|2.2454
18:00:43|2.2457
18:00:43|2.245
18:00:44|2.2444
18:00:46|2.2477
18:00:47|2.2477
18:00:48|2.2484
18:00:49|2.2493
18:00:49|2.2505
18:00:51|2.2488
18:00:52|2.2499
18:00:53|2.2511
18:00:54|2.2507
18:00:56|2.2526
18:00:57|2.2537
18:00:58|2.2525
18:01:00|2.2525
18:01:00|2.2518
18:01:02|2.2518
18:01:02|2.2502
18:01:04|2.2501
18:01:05|2.2514
18:01:06|2.248
18:01:07|2.2483
18:01:08|2.249
18:01:09|2.2484
18:01:10|2.2486
18:01:11|2.2486
18:01:12|2.251
18:01:13|2.2504
18:01:14|2.2505
18:01:15|2.2505
18:01:16|2.2511
18:01:17|2.2508
18:01:18|2.2509
18:01:19|2.2501
18:01:20|2.2484
18:01:21|2.2484
18:01:23|2.2484
18:01:23|2.2485
18:01:24|2.2486
18:01:25|2.2486
18:01:26|2.2493
18:01:27|2.2486
18:01:28|2.2492
18:01:29|2.2492
18:01:30|2.2492
18:01:31|2.2492
18:01:32|2.2492
18:01:33|2.2495
18:01:34|2.2495
18:01:36|2.2495
18:01:36|2.2493
18:01:37|2.2492
18:01:38|2.2495
18:01:39|2.25
18:01:41|2.2502
18:01:41|2.2502
18:01:42|2.2493
18:01:44|2.2504
18:01:44|2.2504
18:01:45|2.2496
18:01:46|2.2496
18:01:47|2.2495
18:01:48|2.2486
18:01:49|2.25
18:01:50|2.2495
18:01:52|2.2484
18:01:52|2.2484
18:01:53|2.2493
18:01:55|2.2493
18:01:56|2.2493
18:01:57|2.2493
18:01:58|2.249
18:02:00|2.2513
18:02:01|2.2519
18:02:02|2.252
18:02:02|2.252
18:02:04|2.2522
18:02:05|2.25
18:02:06|2.2506
18:02:07|2.252
18:02:08|2.2514
18:02:10|2.2514
18:02:10|2.2505
18:02:11|2.252
18:02:12|2.2537
18:02:13|2.2544
18:02:14|2.2536
18:02:15|2.2516
18:02:16|2.253
18:02:17|2.2505
18:02:18|2.2531
18:02:19|2.252
18:02:20|2.252
18:02:21|2.253
18:02:22|2.252
18:02:23|2.252
18:02:24|2.252
18:02:25|2.2528
18:02:27|2.2522
18:02:27|2.2522
18:02:28|2.2544
18:02:29|2.2551
18:02:30|2.2549
18:02:31|2.2557
18:02:32|2.2557
18:02:33|2.256
18:02:34|2.256
18:02:35|2.2528
18:02:36|2.2542
18:02:38|2.2542
18:02:38|2.2551
18:02:39|2.2551
18:02:40|2.2551
18:02:41|2.2551
18:02:42|2.2552
18:02:43|2.2552
18:02:44|2.2552
18:02:45|2.2566
18:02:46|2.2536
18:02:47|2.254
18:02:49|2.2551
18:02:49|2.2549
18:02:51|2.2564
18:02:51|2.2546
18:02:52|2.2546
18:02:53|2.2546
18:02:55|2.2551
18:02:56|2.2556
18:02:57|2.2566
18:02:57|2.2566
18:03:00|2.2583
18:03:00|2.2606
18:03:02|2.2614
18:03:03|2.2601
18:03:04|2.2598
18:03:05|2.2588
18:03:06|2.2588
18:03:06|2.2573
18:03:08|2.2571
18:03:09|2.2568
18:03:10|2.2576
18:03:11|2.2576
18:03:12|2.2576
18:03:13|2.2579
18:03:14|2.2579
18:03:15|2.2576
18:03:16|2.2559
18:03:17|2.2548
18:03:18|2.2557
18:03:19|2.2549
18:03:20|2.2544
18:03:21|2.2528
18:03:22|2.2538
18:03:23|2.2528
18:03:24|2.2524
18:03:25|2.2529
18:03:26|2.2534
18:03:27|2.2534
18:03:28|2.2536
18:03:29|2.2546
18:03:30|2.2555
18:03:30|2.2555
18:03:31|2.2552
18:03:33|2.2552
18:03:34|2.2586
18:03:35|2.2597
18:03:36|2.2597
18:03:37|2.2597
18:03:38|2.2587
18:03:38|2.258
18:03:40|2.2573
18:03:41|2.2591
18:03:41|2.2593
18:03:43|2.2585
18:03:44|2.259
18:03:45|2.259
18:03:46|2.2589
18:03:47|2.2588
18:03:48|2.2591
18:03:49|2.2591
18:03:49|2.2586
18:03:51|2.2586
18:03:52|2.2586
18:03:53|2.2579
18:03:54|2.2587
18:03:55|2.2595
18:03:56|2.2584
18:03:57|2.2589
18:03:59|2.2579
18:04:00|2.2584
18:04:00|2.2569
18:04:02|2.2567
18:04:03|2.2582
18:04:05|2.2582
18:04:06|2.2582
18:04:07|2.2581
18:04:08|2.2581
18:04:08|2.2581
18:04:10|2.2595
18:04:11|2.2592
18:04:12|2.2592
18:04:13|2.26
18:04:14|2.2615
18:04:15|2.261
18:04:16|2.2602
18:04:17|2.2602
18:04:18|2.2602
18:04:19|2.2599
18:04:20|2.2606
18:04:21|2.2604
18:04:22|2.2602
18:04:23|2.2609
18:04:24|2.2609
18:04:25|2.2614
18:04:26|2.2606
18:04:27|2.2606
18:04:29|2.2605
18:04:30|2.2602
18:04:30|2.2611
18:04:31|2.2611
18:04:32|2.2609
18:04:34|2.2609
18:04:35|2.2604
18:04:36|2.2607
18:04:36|2.2606
18:04:38|2.2606
18:04:39|2.2605
18:04:39|2.2594
18:04:40|2.2619
18:04:41|2.2607
18:04:43|2.2605
18:04:43|2.2604
18:04:44|2.2604
18:04:45|2.2608
18:04:46|2.2608
18:04:47|2.2609
18:04:48|2.2605
18:04:50|2.2605
18:04:50|2.2613
18:04:52|2.2613
18:04:52|2.2611
18:04:53|2.2611
18:04:54|2.2611
18:04:56|2.2635
18:04:56|2.2637
18:04:58|2.2643
18:04:59|2.2632
18:05:00|2.2626
18:05:01|2.263
18:05:03|2.2633
18:05:04|2.2633
18:05:05|2.2608
18:05:06|2.2616
18:05:07|2.2593
18:05:08|2.258
18:05:09|2.2583
18:05:10|2.2589
18:05:12|2.2553
18:05:12|2.2555
18:05:14|2.2554
18:05:15|2.2547
18:05:16|2.2571
18:05:17|2.2571
18:05:18|2.2557
18:05:19|2.2557
18:05:20|2.2559
18:05:21|2.2577
18:05:22|2.2557
18:05:23|2.2557
18:05:24|2.2527
18:05:25|2.2543
18:05:26|2.2522
18:05:27|2.252
18:05:28|2.2543
18:05:29|2.2543
18:05:30|2.2529
18:05:31|2.2534
18:05:33|2.2551
18:05:33|2.2552
18:05:35|2.2552
18:05:35|2.2552
18:05:36|2.2552
18:05:38|2.2552
18:05:38|2.2552
18:05:40|2.2547
18:05:40|2.2552
18:05:42|2.2562
18:05:42|2.2562
18:05:44|2.2582
18:05:45|2.2582
18:05:46|2.2582
18:05:47|2.2592
18:05:47|2.2598
18:05:49|2.2599
18:05:50|2.2605
18:05:51|2.2605
18:05:52|2.2592
18:05:53|2.2601
18:05:54|2.2581
18:05:55|2.2589
18:05:56|2.2587
18:05:57|2.2593
18:05:58|2.2593
18:06:00|2.2583
18:06:01|2.2583
18:06:01|2.2583
18:06:03|2.2613
18:06:04|2.2602
18:06:05|2.2602
18:06:06|2.2605
18:06:07|2.2586
18:06:09|2.2584
18:06:09|2.2584
18:06:10|2.2584
18:06:11|2.2594
18:06:12|2.2578
18:06:13|2.2586
18:06:14|2.2579
18:06:15|2.2568
18:06:16|2.2576
18:06:18|2.259
18:06:19|2.2586
18:06:20|2.2587
18:06:20|2.2577
18:06:21|2.2595
18:06:23|2.2595
18:06:24|2.2595
18:06:25|2.2572
18:06:26|2.2572
18:06:26|2.2572
18:06:27|2.2582
18:06:29|2.2578
18:06:30|2.2582
18:06:31|2.2582
18:06:32|2.2582
18:06:33|2.2582
18:06:33|2.259
18:06:35|2.2587
18:06:36|2.2579
18:06:37|2.2587
18:06:38|2.2587
18:06:39|2.2572
18:06:40|2.2561
18:06:41|2.2576
18:06:42|2.255
18:06:42|2.255
18:06:43|2.255
18:06:44|2.255
18:06:46|2.2534
18:06:46|2.2535
18:06:47|2.254
18:06:48|2.256
18:06:50|2.256
18:06:50|2.2543
18:06:52|2.2562
18:06:53|2.2569
18:06:54|2.2552
18:06:55|2.2552
18:06:56|2.2568
18:06:56|2.2547
18:06:58|2.2541
18:06:58|2.2536
18:07:00|2.256
18:07:01|2.256
18:07:02|2.256
18:07:04|2.2561
18:07:04|2.2548
18:07:06|2.2553
18:07:07|2.2544
18:07:08|2.2551
18:07:10|2.2539
18:07:10|2.254
18:07:11|2.2536
18:07:12|2.2536
18:07:13|2.2534
18:07:14|2.2531
18:07:15|2.2515
18:07:16|2.2515
18:07:17|2.2522
18:07:18|2.2522
18:07:19|2.2521
18:07:20|2.2521
18:07:21|2.2535
18:07:22|2.2537
18:07:23|2.2537
18:07:24|2.2537
18:07:25|2.253
18:07:26|2.253
18:07:27|2.253
18:07:28|2.253
18:07:29|2.253
18:07:30|2.253
18:07:31|2.2545
18:07:32|2.2566
18:07:33|2.257
18:07:34|2.256
18:07:35|2.257
18:07:36|2.2572
18:07:37|2.2588
18:07:38|2.2597
18:07:40|2.26
18:07:40|2.2575
18:07:41|2.2578
18:07:43|2.2581
18:07:43|2.2581
18:07:44|2.2577
18:07:46|2.2561
18:07:46|2.2566
18:07:48|2.2591
18:07:49|2.2571
18:07:49|2.2571
18:07:50|2.2571
18:07:51|2.2577
18:07:52|2.2574
18:07:53|2.2592
18:07:54|2.2577
18:07:55|2.2581
18:07:56|2.2565
18:07:57|2.2552
18:07:58|2.2564
18:07:59|2.2555
18:08:01|2.2553
18:08:02|2.2553
18:08:04|2.2555
18:08:05|2.2549
18:08:06|2.2521
18:08:07|2.251
18:08:08|2.25
18:08:09|2.247
18:08:10|2.2445
18:08:11|2.2494
18:08:12|2.2485
18:08:13|2.2453
18:08:14|2.249
18:08:15|2.249
18:08:16|2.2493
18:08:17|2.2509
18:08:18|2.251
18:08:19|2.2477
18:08:21|2.2487
18:08:22|2.2488
18:08:23|2.2496
18:08:23|2.2476
18:08:25|2.2482
18:08:25|2.2478
18:08:27|2.2473
18:08:27|2.248
18:08:29|2.248
18:08:30|2.248
18:08:31|2.249
18:08:32|2.2466
18:08:33|2.2467
18:08:33|2.2463
18:08:34|2.247
18:08:36|2.2465
18:08:37|2.2461
18:08:38|2.2441
18:08:39|2.2429
18:08:40|2.2443
18:08:41|2.245
18:08:42|2.2451
18:08:43|2.2437
18:08:44|2.2423
18:08:45|2.243
18:08:46|2.2446
18:08:47|2.2457
18:08:48|2.2441
18:08:49|2.244
18:08:50|2.2432
18:08:52|2.2443
18:08:52|2.2435
18:08:53|2.2423
18:08:54|2.2431
18:08:55|2.2414
18:08:56|2.2412
18:08:57|2.2423
18:08:58|2.2405
18:08:59|2.2412
18:09:00|2.2401
18:09:01|2.2406
18:09:03|2.2425
18:09:04|2.2412
18:09:05|2.244
18:09:06|2.2435
18:09:07|2.2427
18:09:09|2.2445
18:09:10|2.2458
18:09:10|2.2454
18:09:12|2.2457
18:09:13|2.2427
18:09:14|2.2423
18:09:15|2.2423
18:09:17|2.2443
18:09:17|2.2443
18:09:18|2.2411
18:09:19|2.2405
18:09:21|2.2389
18:09:22|2.2416
18:09:22|2.242
18:09:24|2.2403
18:09:24|2.2378
18:09:25|2.2372
18:09:26|2.2368
18:09:28|2.2375
18:09:29|2.2371
18:09:30|2.2375
18:09:30|2.2368
18:09:32|2.2373
18:09:32|2.235
18:09:33|2.2361
18:09:34|2.237
18:09:36|2.2364
18:09:37|2.2381
18:09:37|2.2367
18:09:39|2.237
18:09:39|2.2376
18:09:40|2.2374
18:09:41|2.2384
18:09:43|2.2386
18:09:43|2.2387
18:09:45|2.2384
18:09:46|2.2363
18:09:47|2.2364
18:09:48|2.2341
18:09:49|2.2351
18:09:50|2.2351
18:09:51|2.2377
18:09:52|2.237
18:09:53|2.2346
18:09:54|2.2361
18:09:54|2.2344
18:09:55|2.2337
18:09:57|2.2352
18:09:58|2.2335
18:09:58|2.2339
18:10:00|2.2347
18:10:00|2.2343
18:10:02|2.235
18:10:04|2.2355
18:10:05|2.237
18:10:06|2.2369
18:10:07|2.2354
18:10:09|2.2363
18:10:10|2.2376
18:10:10|2.2381
18:10:12|2.2379
18:10:13|2.2391
18:10:14|2.238
18:10:15|2.2399
18:10:16|2.24
18:10:17|2.2388
18:10:18|2.2388
18:10:19|2.2364
18:10:20|2.238
18:10:21|2.2372
18:10:22|2.2381
18:10:23|2.2394
18:10:24|2.237
18:10:25|2.2347
18:10:26|2.2339
18:10:27|2.235
18:10:28|2.2338
18:10:29|2.2334
18:10:30|2.2343
18:10:31|2.2335
18:10:32|2.2335
18:10:33|2.2333
18:10:34|2.233
18:10:35|2.2323
18:10:36|2.2306
18:10:37|2.2305
18:10:38|2.2285
18:10:39|2.2294
18:10:40|2.2311
18:10:41|2.2283
18:10:42|2.2285
18:10:43|2.2277
18:10:44|2.2286
18:10:45|2.229
18:10:47|2.2321
18:10:47|2.231
18:10:48|2.2321
18:10:50|2.2321
18:10:50|2.2319
18:10:51|2.2307
18:10:52|2.2294
18:10:54|2.2306
18:10:54|2.2282
18:10:55|2.2294
18:10:57|2.2271
18:10:57|2.2285
18:10:59|2.228
18:10:59|2.2263
18:11:01|2.226
18:11:01|2.2253
18:11:03|2.2243
18:11:04|2.2226
18:11:05|2.2197
18:11:06|2.2223
18:11:07|2.2227
18:11:08|2.2241
18:11:09|2.2251
18:11:10|2.2285
18:11:11|2.2268
18:11:12|2.2268
18:11:13|2.2251
18:11:15|2.2249
18:11:15|2.2251
18:11:16|2.2254
18:11:17|2.2257
18:11:19|2.225
18:11:19|2.2251
18:11:20|2.2251
18:11:21|2.2251
18:11:22|2.2255
18:11:23|2.2257
18:11:24|2.226
18:11:25|2.2277
18:11:26|2.2282
18:11:27|2.2282
18:11:28|2.2291
18:11:29|2.2289
18:11:30|2.2307
18:11:31|2.2304
18:11:32|2.2307
18:11:33|2.2325
18:11:34|2.2334
18:11:35|2.2334
18:11:36|2.2327
18:11:37|2.2331
18:11:38|2.2328
18:11:39|2.2335
18:11:40|2.233
18:11:41|2.2326
18:11:42|2.2322
18:11:43|2.2322
18:11:44|2.2307
18:11:45|2.2296
18:11:46|2.2299
18:11:47|2.2284
18:11:48|2.2295
18:11:49|2.2295
18:11:50|2.2296
18:11:51|2.2302
18:11:52|2.2312
18:11:53|2.2321
18:11:54|2.2321
18:11:55|2.2314
18:11:56|2.2309
18:11:57|2.233
18:11:58|2.2323
18:11:59|2.2333
18:12:00|2.2329
18:12:01|2.2332
18:12:02|2.2332
18:12:03|2.2321
18:12:05|2.2321
18:12:06|2.2313
18:12:07|2.231
18:12:08|2.23
18:12:09|2.2288
18:12:11|2.2296
18:12:11|2.2284
18:12:13|2.2284
18:12:14|2.2291
18:12:15|2.2279
18:12:15|2.2278
18:12:17|2.2288
18:12:17|2.2291
18:12:19|2.2288
18:12:20|2.2296
18:12:20|2.2296
18:12:21|2.2296
18:12:22|2.2291
18:12:23|2.228
18:12:24|2.2287
18:12:25|2.2272
18:12:27|2.2278
18:12:27|2.2278
18:12:28|2.227
18:12:30|2.2271
18:12:31|2.2278
18:12:32|2.2278
18:12:33|2.2278
18:12:33|2.2275
18:12:35|2.2288
18:12:36|2.2281
18:12:37|2.2303
18:12:38|2.2307
18:12:39|2.2307
18:12:40|2.2307
18:12:41|2.2309
18:12:42|2.2313
18:12:42|2.232
18:12:44|2.2327
18:12:45|2.2327
18:12:46|2.2327
18:12:47|2.2304
18:12:47|2.2315
18:12:49|2.2315
18:12:50|2.2315
18:12:50|2.2315
18:12:52|2.2303
18:12:52|2.2303
18:12:54|2.2294
18:12:55|2.2294
18:12:56|2.2296
18:12:56|2.2302
18:12:58|2.2312
18:12:59|2.2302
18:12:59|2.2311
18:13:01|2.2313
18:13:02|2.2313
18:13:03|2.2313
18:13:04|2.2331
18:13:05|2.2331
18:13:06|2.2345
18:13:07|2.2354
18:13:09|2.2326
18:13:09|2.2323
18:13:11|2.2323
18:13:11|2.2328
18:13:13|2.2323
18:13:14|2.2316
18:13:15|2.231
18:13:16|2.231
18:13:16|2.231
18:13:18|2.231
18:13:19|2.2305
18:13:20|2.2304
18:13:21|2.2303
18:13:22|2.2305
18:13:23|2.2305
18:13:23|2.2308
18:13:25|2.23
18:13:26|2.2304
18:13:27|2.2303
18:13:28|2.2299
18:13:29|2.2299
18:13:30|2.2299
18:13:31|2.2299
18:13:32|2.2299
18:13:33|2.2299
18:13:34|2.2296
18:13:35|2.2301
18:13:36|2.2308
18:13:37|2.2297
18:13:38|2.2278
18:13:39|2.2274
18:13:40|2.2274
18:13:41|2.2274
18:13:42|2.2272
18:13:43|2.2272
18:13:44|2.2272
18:13:45|2.2272
18:13:46|2.2259
18:13:48|2.2248
18:13:49|2.225
18:13:49|2.225
18:13:51|2.2275
18:13:52|2.2282
18:13:53|2.2285
18:13:54|2.2285
18:13:55|2.2295
18:13:56|2.2287
18:13:56|2.2295
18:13:58|2.2295
18:13:58|2.2298
18:14:00|2.2298
18:14:01|2.2299
18:14:02|2.2299
18:14:03|2.2299
18:14:04|2.2298
18:14:05|2.2296
18:14:06|2.2301
18:14:08|2.2311
18:14:08|2.2311
18:14:09|2.2311
18:14:10|2.2294
18:14:12|2.2279
18:14:13|2.2282
18:14:14|2.2275
18:14:15|2.2268
18:14:16|2.2261
18:14:17|2.2255
18:14:18|2.2261
18:14:19|2.2261
18:14:20|2.2265
18:14:21|2.2259
18:14:22|2.2259
18:14:23|2.2267
18:14:25|2.2253
18:14:25|2.2253
18:14:26|2.2253
18:14:27|2.2248
18:14:28|2.2248
18:14:29|2.2247
18:14:30|2.227
18:14:31|2.2268
18:14:32|2.2268
18:14:33|2.2267
18:14:34|2.2261
18:14:35|2.2261
18:14:36|2.2261
18:14:37|2.2271
18:14:38|2.229
18:14:40|2.2274
18:14:40|2.2259
18:14:42|2.2259
18:14:43|2.2266
18:14:44|2.2266
18:14:45|2.2258
18:14:46|2.2248
18:14:46|2.2248
18:14:48|2.2258
18:14:48|2.2258
18:14:49|2.2277
18:14:51|2.2278
18:14:51|2.2266
18:14:53|2.2268
18:14:53|2.2264
18:14:55|2.227
18:14:55|2.2264
18:14:56|2.2256
18:14:58|2.2265
18:14:59|2.2265
18:15:00|2.2264
18:15:01|2.2265
18:15:02|2.2281
18:15:03|2.2265
18:15:04|2.2257
18:15:05|2.2261
18:15:06|2.2265
18:15:07|2.2273
18:15:09|2.2252
18:15:10|2.2253
18:15:11|2.2258
18:15:12|2.2258
18:15:13|2.2246
18:15:14|2.2246
18:15:15|2.2246
18:15:16|2.2256
18:15:18|2.2284
18:15:18|2.2283
18:15:20|2.2284
18:15:21|2.2272
18:15:22|2.2282
18:15:23|2.2253
18:15:23|2.2253
18:15:25|2.2258
18:15:26|2.2252
18:15:27|2.2252
18:15:27|2.2256
18:15:29|2.2256
18:15:30|2.2268
18:15:31|2.2277
18:15:32|2.2277
18:15:33|2.2271
18:15:34|2.2271
18:15:35|2.2271
18:15:36|2.2283
18:15:37|2.2273
18:15:38|2.2272
18:15:39|2.2277
18:15:39|2.2286
18:15:41|2.2298
18:15:42|2.2311
18:15:43|2.2311
18:15:43|2.2313
18:15:45|2.23
18:15:46|2.2291
18:15:47|2.2291
18:15:48|2.2291
18:15:49|2.2291
18:15:50|2.231
18:15:50|2.2307
18:15:52|2.2313
18:15:52|2.232
18:15:54|2.2314
18:15:54|2.2318
18:15:56|2.2323
18:15:57|2.2324
18:15:58|2.233
18:15:59|2.2324
18:16:00|2.2314
18:16:01|2.2326
18:16:02|2.2312
18:16:03|2.2312
18:16:04|2.23
18:16:05|2.23
18:16:06|2.2336
18:16:07|2.2336
18:16:08|2.2332
18:16:10|2.2332
18:16:11|2.2314
18:16:12|2.2319
18:16:13|2.2319
18:16:14|2.2323
18:16:14|2.2324
18:16:15|2.2321
18:16:16|2.234
18:16:17|2.2317
18:16:19|2.2325
18:16:19|2.2318
18:16:21|2.233
18:16:22|2.233
18:16:23|2.2334
18:16:24|2.2353
18:16:25|2.2347
18:16:26|2.2362
18:16:27|2.2367
18:16:27|2.2375
18:16:29|2.2368
18:16:30|2.2368
18:16:31|2.2368
18:16:32|2.235
18:16:33|2.237
18:16:34|2.2374
18:16:35|2.2373
18:16:36|2.237
18:16:37|2.2387
18:16:37|2.238
18:16:39|2.2391
18:16:40|2.2379
18:16:41|2.2379
18:16:42|2.238
18:16:43|2.2379
18:16:44|2.2359
18:16:45|2.2366
18:16:46|2.2367
18:16:47|2.2373
18:16:49|2.2358
18:16:50|2.2358
18:16:50|2.2381
18:16:52|2.2381
18:16:53|2.2381
18:16:53|2.2355
18:16:55|2.2364
18:16:56|2.2356
18:16:56|2.2356
18:16:57|2.2365
18:16:59|2.236
18:17:00|2.236
18:17:01|2.2356
18:17:02|2.2361
18:17:03|2.235
18:17:03|2.2341
18:17:05|2.2323
18:17:06|2.233
18:17:06|2.233
18:17:08|2.233
18:17:09|2.233
18:17:10|2.2319
18:17:11|2.2322
18:17:13|2.2315
18:17:13|2.2335
18:17:14|2.2335
18:17:16|2.2324
18:17:17|2.2315
18:17:18|2.2315
18:17:19|2.2315
18:17:21|2.2316
18:17:21|2.2316
18:17:23|2.2306
18:17:24|2.2302
18:17:25|2.2306
18:17:26|2.2322
18:17:27|2.2324
18:17:28|2.2326
18:17:29|2.2322
18:17:30|2.2321
18:17:31|2.2319
18:17:32|2.2319
18:17:33|2.2319
18:17:34|2.2319
18:17:35|2.2314
18:17:36|2.2314
18:17:37|2.2309
18:17:38|2.23
18:17:39|2.2313
18:17:40|2.234
18:17:41|2.2328
18:17:42|2.2328
18:17:43|2.2333
18:17:44|2.2333
18:17:45|2.2354
18:17:46|2.2364
18:17:47|2.2359
18:17:48|2.2359
18:17:49|2.2366
18:17:50|2.2373
18:17:51|2.2363
18:17:52|2.2363
18:17:53|2.2353
18:17:54|2.2353
18:17:55|2.2321
18:17:56|2.2321
18:17:57|2.2321
18:17:58|2.2332
18:17:59|2.2332
18:18:00|2.2321
18:18:01|2.2321
18:18:02|2.2321
18:18:03|2.2306
18:18:04|2.2298
18:18:05|2.2283
18:18:06|2.2296
18:18:07|2.2279
18:18:08|2.2297
18:18:09|2.2314
18:18:10|2.2314
18:18:12|2.2292
18:18:13|2.23
18:18:14|2.2325
18:18:15|2.2325
18:18:16|2.2327
18:18:17|2.2361
18:18:17|2.2364
18:18:18|2.2351
18:18:20|2.2337
18:18:24|2.2341
18:18:25|2.2314
18:18:26|2.2325
18:18:27|2.2307
18:18:27|2.2318
18:18:28|2.2318
18:18:30|2.2318
18:18:31|2.2321
18:18:32|2.2326
18:18:33|2.2316
18:18:34|2.23
18:18:35|2.2309
18:18:36|2.23
18:18:37|2.2275
18:18:37|2.2266
18:18:39|2.2252
18:18:40|2.2256
18:18:41|2.2251
18:18:42|2.2248
18:18:43|2.2263
18:18:44|2.2275
18:18:45|2.2281
18:18:46|2.2281
18:18:47|2.2259
18:18:48|2.2265
18:18:49|2.2272
18:18:50|2.2272
18:18:51|2.2273
18:18:52|2.2287
18:18:53|2.2287
18:18:54|2.2269
18:18:55|2.2262
18:18:56|2.2252
18:18:57|2.2246
18:18:59|2.2258
18:18:59|2.226
18:19:00|2.2248
18:19:01|2.2248
18:19:02|2.2264
18:19:03|2.2231
18:19:05|2.2251
18:19:06|2.2251
18:19:06|2.225
18:19:08|2.2246
18:19:08|2.2246
18:19:09|2.2233
18:19:10|2.2233
18:19:12|2.2242
18:19:13|2.2242
18:19:15|2.2248
18:19:15|2.2255
18:19:17|2.2275
18:19:18|2.2263
18:19:18|2.2249
18:19:19|2.2261
18:19:20|2.2261
18:19:22|2.2284
18:19:23|2.2235
18:19:24|2.2239
18:19:25|2.2239
18:19:26|2.225
18:19:26|2.2256
18:19:28|2.2212
18:19:28|2.2224
18:19:30|2.2239
18:19:30|2.2222
18:19:32|2.2231
18:19:33|2.2226
18:19:33|2.2227
18:19:35|2.2227
18:19:36|2.225
18:19:37|2.225
18:19:38|2.225
18:19:39|2.2226
18:19:40|2.2226
18:19:41|2.2216
18:19:42|2.2215
18:19:43|2.2215
18:19:44|2.2242
18:19:45|2.2224
18:19:46|2.2215
18:19:47|2.2221
18:19:48|2.2209
18:19:49|2.2209
18:19:50|2.221
18:19:51|2.2208
18:19:52|2.2202
18:19:53|2.2202
18:19:54|2.2203
18:19:55|2.2207
18:19:56|2.2215
18:19:57|2.2215
18:19:58|2.2213
18:19:59|2.2201
18:20:00|2.219
18:20:01|2.2206
18:20:02|2.2204
18:20:03|2.2204
18:20:04|2.2215
18:20:06|2.2205
18:20:06|2.2205
18:20:07|2.2212
18:20:08|2.2212
18:20:09|2.2199
18:20:10|2.2221
18:20:11|2.2213
18:20:13|2.2229
18:20:14|2.2226
18:20:16|2.2239
18:20:16|2.2233
18:20:17|2.2228
18:20:18|2.2228
18:20:20|2.2239
18:20:21|2.2231
18:20:22|2.224
18:20:22|2.2235
18:20:23|2.2235
18:20:24|2.2237
18:20:26|2.2238
18:20:27|2.2239
18:20:28|2.2239
18:20:29|2.2238
18:20:30|2.2238
18:20:31|2.2231
18:20:32|2.2231
18:20:33|2.2229
18:20:34|2.2229
18:20:35|2.2234
18:20:36|2.2232
18:20:37|2.2232
18:20:37|2.2213
18:20:39|2.2203
18:20:40|2.2202
18:20:41|2.2207
18:20:42|2.2194
18:20:42|2.2207
18:20:44|2.2213
18:20:45|2.2198
18:20:46|2.2199
18:20:47|2.2216
18:20:47|2.2202
18:20:49|2.2208
18:20:50|2.2208
18:20:51|2.2207
18:20:52|2.2207
18:20:53|2.2211
18:20:54|2.2225
18:20:55|2.2212
18:20:57|2.222
18:20:57|2.2218
18:20:58|2.2233
18:20:59|2.225
18:21:00|2.225
18:21:01|2.2237
18:21:02|2.2223
18:21:04|2.2223
18:21:05|2.2223
18:21:05|2.2236
18:21:06|2.2211
18:21:07|2.2211
18:21:08|2.222
18:21:09|2.2214
18:21:11|2.2214
18:21:11|2.2214
18:21:12|2.2214
18:21:14|2.2217
18:21:15|2.2212
18:21:16|2.2226
18:21:17|2.2245
18:21:18|2.2231
18:21:20|2.2268
18:21:20|2.227
18:21:21|2.2257
18:21:22|2.2248
18:21:23|2.2249
18:21:24|2.2249
18:21:25|2.2249
18:21:27|2.2249
18:21:28|2.2239
18:21:29|2.2252
18:21:29|2.2242
18:21:31|2.2242
18:21:31|2.2242
18:21:33|2.2253
18:21:33|2.2253
18:21:35|2.2249
18:21:36|2.2246
18:21:37|2.2246
18:21:38|2.2249
18:21:39|2.2236
18:21:40|2.2242
18:21:41|2.2242
18:21:42|2.2244
18:21:43|2.2252
18:21:45|2.2253
18:21:45|2.2252
18:21:46|2.2252
18:21:47|2.2245
18:21:48|2.2236
18:21:49|2.2236
18:21:50|2.2241
18:21:51|2.2242
18:21:52|2.2233
18:21:53|2.2229
18:21:54|2.2229
18:21:55|2.2229
18:21:56|2.2239
18:21:57|2.2239
18:21:58|2.2239
18:21:59|2.2234
18:22:00|2.2234
18:22:01|2.2234
18:22:02|2.2238
18:22:04|2.2234
18:22:04|2.2234
18:22:05|2.2237
18:22:06|2.2237
18:22:07|2.2237
18:22:08|2.2237
18:22:09|2.2236
18:22:10|2.2236
18:22:11|2.2232
18:22:12|2.2235
18:22:13|2.2206
18:22:14|2.2211
18:22:16|2.2212
18:22:17|2.2199
18:22:18|2.2192
18:22:19|2.2193
18:22:20|2.2191
18:22:21|2.2207
18:22:22|2.2207
18:22:23|2.2199
18:22:24|2.222
18:22:25|2.2199
18:22:26|2.2192
18:22:27|2.2198
18:22:28|2.2195
18:22:30|2.2189
18:22:30|2.2189
18:22:31|2.2174
18:22:32|2.2181
18:22:33|2.218
18:22:34|2.2169
18:22:36|2.2165
18:22:36|2.2155
18:22:38|2.2175
18:22:39|2.2176
18:22:40|2.2177
18:22:41|2.2177
18:22:42|2.2171
18:22:43|2.2166
18:22:44|2.2168
18:22:45|2.2149
18:22:46|2.2146
18:22:47|2.2145
18:22:48|2.213
18:22:49|2.2137
18:22:50|2.215
18:22:51|2.2155
18:22:52|2.2141
18:22:53|2.214
18:22:54|2.2141
18:22:55|2.2131
18:22:56|2.2141
18:22:57|2.2144
18:22:58|2.2145
18:22:59|2.2151
18:23:00|2.2164
18:23:01|2.2164
18:23:02|2.2158
18:23:03|2.2149
18:23:04|2.2152
18:23:05|2.2152
18:23:06|2.2143
18:23:07|2.2148
18:23:08|2.2148
18:23:09|2.214
18:23:10|2.2128
18:23:11|2.2119
18:23:12|2.2111
18:23:13|2.211
18:23:14|2.21
18:23:15|2.2081
18:23:17|2.2093
18:23:18|2.2082
18:23:19|2.2075
18:23:20|2.2086
18:23:21|2.2099
18:23:22|2.2099
18:23:23|2.2099
18:23:24|2.2083
18:23:26|2.209
18:23:26|2.209
18:23:27|2.2093
18:23:28|2.2093
18:23:29|2.2099
18:23:30|2.2097
18:23:31|2.2121
18:23:32|2.2121
18:23:33|2.2121
18:23:34|2.2124
18:23:36|2.2125
18:23:37|2.2118
18:23:37|2.2107
18:23:39|2.2109
18:23:40|2.2113
18:23:41|2.2089
18:23:42|2.2097
18:23:43|2.2115
18:23:44|2.2099
18:23:45|2.2088
18:23:46|2.2096
18:23:46|2.209
18:23:48|2.2083
18:23:49|2.2063
18:23:50|2.2079
18:23:51|2.2081
18:23:52|2.2081
18:23:53|2.2077
18:23:54|2.2087
18:23:55|2.2082
18:23:56|2.2063
18:23:56|2.2081
18:23:58|2.2067
18:23:59|2.208
18:24:00|2.2087
18:24:01|2.2082
18:24:02|2.2083
18:24:03|2.2074
18:24:04|2.208
18:24:05|2.2075
18:24:06|2.207
18:24:07|2.2069
18:24:08|2.2088
18:24:09|2.21
18:24:10|2.2104
18:24:11|2.2105
18:24:12|2.2105
18:24:13|2.2108
18:24:14|2.2104
18:24:15|2.2113
18:24:16|2.2086
18:24:18|2.2101
18:24:18|2.2104
18:24:19|2.2107
18:24:20|2.2115
18:24:22|2.2111
18:24:23|2.2108
18:24:24|2.2107
18:24:26|2.2108
18:24:27|2.2107
18:24:28|2.2096
18:24:29|2.2077
18:24:30|2.2077
18:24:31|2.2085
18:24:32|2.2073
18:24:33|2.2068
18:24:34|2.2073
18:24:35|2.207
18:24:36|2.2066
18:24:38|2.2058
18:24:38|2.2051
18:24:39|2.2057
18:24:40|2.2057
18:24:41|2.2066
18:24:42|2.2049
18:24:43|2.2049
18:24:44|2.2057
18:24:45|2.2044
18:24:46|2.2073
18:24:47|2.2059
18:24:48|2.2058
18:24:49|2.2057
18:24:50|2.2075
18:24:51|2.2055
18:24:52|2.2049
18:24:53|2.2069
18:24:54|2.209
18:24:55|2.206
18:24:56|2.206
18:24:57|2.2049
18:24:58|2.2042
18:24:59|2.2043
18:25:00|2.2037
18:25:01|2.2037
18:25:02|2.2042
18:25:03|2.2036
18:25:04|2.2041
18:25:05|2.2039
18:25:06|2.2041
18:25:07|2.204
18:25:08|2.2044
18:25:10|2.2045
18:25:11|2.2041
18:25:11|2.2041
18:25:12|2.2034
18:25:13|2.2034
18:25:14|2.2005
18:25:15|2.2016
18:25:16|2.1993
18:25:18|2.1981
18:25:18|2.1977
18:25:20|2.1976
18:25:22|2.1969
18:25:23|2.1968
18:25:24|2.1968
18:25:25|2.198
18:25:26|2.1991
18:25:27|2.1996
18:25:28|2.2001
18:25:29|2.201
18:25:30|2.2001
18:25:31|2.2005
18:25:32|2.2018
18:25:33|2.2021
18:25:34|2.2009
18:25:35|2.201
18:25:36|2.2003
18:25:37|2.1989
18:25:38|2.1983
18:25:39|2.1977
18:25:41|2.2006
18:25:41|2.1985
18:25:43|2.2017
18:25:43|2.1999
18:25:44|2.1992
18:25:46|2.1992
18:25:47|2.1985
18:25:47|2.1978
18:25:48|2.1978
18:25:49|2.1956
18:25:51|2.1959
18:25:52|2.1958
18:25:53|2.1976
18:25:54|2.1962
18:25:55|2.1962
18:25:56|2.1956
18:25:57|2.1955
18:25:58|2.1959
18:25:59|2.1977
18:26:00|2.1978
18:26:01|2.1974
18:26:02|2.1982
18:26:03|2.1985
18:26:04|2.1991
18:26:05|2.1989
18:26:06|2.1989
18:26:07|2.1985
18:26:08|2.1974
18:26:09|2.196
18:26:10|2.1971
18:26:11|2.1958
18:26:12|2.1959
18:26:13|2.1959
18:26:14|2.1959
18:26:15|2.1959
18:26:16|2.1963
18:26:17|2.1948
18:26:19|2.196
18:26:20|2.1959
18:26:21|2.1959
18:26:22|2.196
18:26:23|2.1973
18:26:24|2.197
18:26:25|2.1961
18:26:26|2.1962
18:26:27|2.1959
18:26:28|2.1966
18:26:29|2.1948
18:26:30|2.1938
18:26:31|2.1949
18:26:32|2.1935
18:26:33|2.1948
18:26:34|2.1958
18:26:35|2.1944
18:26:36|2.1946
18:26:37|2.1947
18:26:38|2.1939
18:26:39|2.1934
18:26:40|2.194
18:26:41|2.1938
18:26:42|2.1933
18:26:43|2.1929
18:26:44|2.1937
18:26:45|2.1935
18:26:46|2.1929
18:26:47|2.192
18:26:48|2.1928
18:26:49|2.1917
18:26:50|2.1912
18:26:51|2.1911
18:26:52|2.1884
18:26:53|2.1884
18:26:54|2.189
18:26:55|2.1906
18:26:56|2.1899
18:26:57|2.1895
18:26:58|2.1893
18:26:59|2.1913
18:27:00|2.1895
18:27:01|2.1885
18:27:02|2.1864
18:27:03|2.189
18:27:04|2.1882
18:27:05|2.1898
18:27:06|2.1911
18:27:07|2.1903
18:27:08|2.1929
18:27:09|2.1941
18:27:10|2.1928
18:27:11|2.1914
18:27:12|2.1912
18:27:13|2.1901
18:27:14|2.1892
18:27:15|2.1889
18:27:16|2.1891
18:27:17|2.1889
18:27:18|2.1891
18:27:20|2.1907
18:27:21|2.1906
18:27:22|2.1914
18:27:23|2.1928
18:27:24|2.1904
18:27:25|2.1904
18:27:26|2.1906
18:27:27|2.1901
18:27:29|2.1897
18:27:29|2.1894
18:27:30|2.1927
18:27:31|2.1913
18:27:32|2.1904
18:27:33|2.1877
18:27:34|2.1895
18:27:35|2.1883
18:27:36|2.1891
18:27:37|2.1893
18:27:39|2.1876
18:27:39|2.1886
18:27:41|2.1872
18:27:42|2.1871
18:27:43|2.1886
18:27:44|2.1892
18:27:44|2.1893
18:27:46|2.1901
18:27:47|2.1902
18:27:48|2.1891
18:27:49|2.1897
18:27:50|2.1905
18:27:51|2.1906
18:27:52|2.1912
18:27:53|2.1912
18:27:53|2.1913
18:27:55|2.1918
18:27:56|2.1921
18:27:56|2.193
18:27:58|2.1924
18:27:59|2.1907
18:28:00|2.1928
18:28:01|2.1922
18:28:02|2.1924
18:28:02|2.1919
18:28:04|2.1932
18:28:05|2.1963
18:28:06|2.1984
18:28:07|2.1986
18:28:08|2.1969
18:28:09|2.1971
18:28:10|2.1959
18:28:11|2.1977
18:28:13|2.1982
18:28:13|2.1989
18:28:14|2.1998
18:28:15|2.2001
18:28:16|2.1999
18:28:17|2.2
18:28:18|2.1985
18:28:19|2.1999
18:28:21|2.2002
18:28:22|2.2007
18:28:23|2.1982
18:28:24|2.1982
18:28:26|2.1992
18:28:27|2.1994
18:28:28|2.1997
18:28:29|2.2003
18:28:30|2.1987
18:28:31|2.1985
18:28:32|2.1982
18:28:33|2.1967
18:28:34|2.1968
18:28:35|2.1969
18:28:36|2.1975
18:28:37|2.1968
18:28:38|2.1969
18:28:39|2.1967
18:28:40|2.1951
18:28:41|2.1963
18:28:42|2.1954
18:28:43|2.1952
18:28:44|2.1957
18:28:45|2.1957
18:28:46|2.1957
18:28:47|2.1957
18:28:48|2.1949
18:28:49|2.1939
18:28:50|2.1939
18:28:51|2.1933
18:28:52|2.1933
18:28:53|2.1935
18:28:54|2.1948
18:28:55|2.1958
18:28:56|2.1964
18:28:57|2.1947
18:28:58|2.1937
18:29:00|2.1956
18:29:00|2.1958
18:29:01|2.1964
18:29:02|2.199
18:29:03|2.1992
18:29:04|2.1996
18:29:05|2.1987
18:29:06|2.1987
18:29:07|2.1987
18:29:08|2.1966
18:29:09|2.1967
18:29:10|2.1939
18:29:11|2.1941
18:29:12|2.1941
18:29:13|2.1962
18:29:14|2.1961
18:29:15|2.1961
18:29:16|2.1976
18:29:17|2.1968
18:29:18|2.1978
18:29:19|2.1962
18:29:20|2.1962
18:29:22|2.1962
18:29:23|2.1971
18:29:24|2.1974
18:29:25|2.1991
18:29:26|2.1968
18:29:27|2.1965
18:29:28|2.1964
18:29:29|2.1987
18:29:30|2.1976
18:29:32|2.1976
18:29:33|2.1976
18:29:33|2.1976
18:29:35|2.1981
18:29:36|2.1988
18:29:37|2.1985
18:29:38|2.1985
18:29:39|2.2003
18:29:39|2.2003
18:29:41|2.2013
18:29:42|2.2011
18:29:42|2.2011
18:29:44|2.2005
18:29:44|2.2013
18:29:46|2.2012
18:29:47|2.2013
18:29:48|2.2027
18:29:49|2.2038
18:29:50|2.206
18:29:51|2.2044
18:29:52|2.204
18:29:53|2.203
18:29:54|2.2018
18:29:55|2.2031
18:29:56|2.2059
18:29:57|2.2068
18:29:59|2.2047
18:29:59|2.2047
18:30:00|2.2044
18:30:01|2.2059
18:30:02|2.2047
18:30:03|2.2051
18:30:04|2.2048
18:30:05|2.2042
18:30:06|2.2042
18:30:07|2.2026
18:30:08|2.2037
18:30:09|2.2046
18:30:10|2.2034
18:30:11|2.2034
18:30:12|2.2017
18:30:13|2.2015
18:30:14|2.203
18:30:15|2.2022
18:30:16|2.202
18:30:17|2.201
18:30:18|2.2009
18:30:19|2.201
18:30:20|2.2012
18:30:21|2.2002
18:30:23|2.2005
18:30:24|2.1977
18:30:25|2.195
18:30:27|2.1949
18:30:27|2.1958
18:30:28|2.1958
18:30:29|2.1976
18:30:31|2.1957
18:30:32|2.1959
18:30:33|2.1988
18:30:34|2.1955
18:30:35|2.1955
18:30:36|2.1938
18:30:37|2.1941
18:30:38|2.1941
18:30:39|2.1928
18:30:39|2.1936
18:30:41|2.1911
18:30:42|2.1911
18:30:43|2.1912
18:30:44|2.1924
18:30:45|2.1924
18:30:46|2.1903
18:30:47|2.1901
18:30:47|2.1918
18:30:49|2.1922
18:30:50|2.1933
18:30:51|2.1901
18:30:52|2.1896
18:30:52|2.1904
18:30:54|2.1895
18:30:55|2.191
18:30:55|2.1923
18:30:57|2.192
18:30:58|2.1896
18:30:59|2.1898
18:31:00|2.1902
18:31:01|2.1913
18:31:02|2.1913
18:31:03|2.1927
18:31:04|2.1922
18:31:06|2.1931
18:31:06|2.1931
18:31:08|2.1928
18:31:09|2.1927
18:31:09|2.1922
18:31:10|2.1927
18:31:11|2.1943
18:31:12|2.1933
18:31:13|2.1906
18:31:15|2.1899
18:31:15|2.1899
18:31:17|2.1897
18:31:17|2.1889
18:31:19|2.1886
18:31:20|2.188
18:31:20|2.1885
18:31:21|2.1892
18:31:22|2.189
18:31:23|2.1894
18:31:25|2.1913
18:31:26|2.1903
18:31:28|2.192
18:31:28|2.1922
18:31:30|2.1919
18:31:31|2.1895
18:31:32|2.1906
18:31:33|2.189
18:31:34|2.1891
18:31:35|2.1894
18:31:36|2.1879
18:31:37|2.1892
18:31:38|2.1892
18:31:39|2.1892
18:31:40|2.1894
18:31:41|2.1894
18:31:41|2.1877
18:31:43|2.1877
18:31:44|2.1881
18:31:45|2.1881
18:31:46|2.189
18:31:47|2.1886
18:31:48|2.1886
18:31:49|2.1887
18:31:50|2.1887
18:31:51|2.1886
18:31:52|2.1894
18:31:53|2.1894
18:31:54|2.1893
18:31:55|2.1894
18:31:56|2.1894
18:31:57|2.1893
18:31:58|2.1897
18:31:59|2.1897
18:32:00|2.1893
18:32:01|2.19
18:32:02|2.1909
18:32:03|2.1909
18:32:04|2.1918
18:32:05|2.1926
18:32:06|2.1904
18:32:07|2.1915
18:32:08|2.1893
18:32:09|2.1894
18:32:10|2.1909
18:32:11|2.1927
18:32:12|2.192
18:32:13|2.1924
18:32:14|2.1923
18:32:15|2.1915
18:32:16|2.1907
18:32:17|2.1906
18:32:18|2.1914
18:32:19|2.1914
18:32:20|2.1935
18:32:21|2.1945
18:32:22|2.1933
18:32:23|2.1933
18:32:24|2.1929
18:32:26|2.1907
18:32:27|2.1897
18:32:28|2.1897
18:32:29|2.1919
18:32:30|2.1911
18:32:31|2.191
18:32:32|2.191
18:32:33|2.1923
18:32:34|2.191
18:32:35|2.191
18:32:36|2.188
18:32:37|2.188
18:32:38|2.188
18:32:40|2.1895
18:32:41|2.187
18:32:42|2.1866
18:32:42|2.1899
18:32:44|2.1904
18:32:44|2.1917
18:32:46|2.1919
18:32:46|2.1922
18:32:48|2.1914
18:32:49|2.1919
18:32:50|2.1902
18:32:51|2.191
18:32:52|2.1911
18:32:53|2.1922
18:32:54|2.1922
18:32:55|2.1909
18:32:56|2.1911
18:32:57|2.1913
18:32:58|2.1912
18:32:59|2.1912
18:33:00|2.19
18:33:01|2.1893
18:33:02|2.189
18:33:03|2.1906
18:33:04|2.1929
18:33:05|2.1929
18:33:06|2.1934
18:33:07|2.1923
18:33:08|2.1921
18:33:09|2.1923
18:33:10|2.1926
18:33:11|2.1929
18:33:12|2.1929
18:33:13|2.1954
18:33:14|2.1962
18:33:15|2.196
18:33:16|2.1956
18:33:17|2.1956
18:33:18|2.1967
18:33:19|2.1962
18:33:20|2.1966
18:33:21|2.1967
18:33:22|2.1982
18:33:23|2.1982
18:33:24|2.1952
18:33:25|2.1952
18:33:27|2.1984
18:33:27|2.1984
18:33:28|2.1989
18:33:30|2.1982
18:33:31|2.1987
18:33:32|2.198
18:33:33|2.1974
18:33:33|2.1974
18:33:35|2.1975
18:33:36|2.1981
18:33:37|2.199
18:33:39|2.1986
18:33:39|2.1997
18:33:40|2.2
18:33:41|2.2
18:33:42|2.2004
18:33:43|2.2006
18:33:44|2.2008
18:33:45|2.2013
18:33:46|2.202
18:33:47|2.2
18:33:48|2.1998
18:33:49|2.2008
18:33:50|2.2012
18:33:51|2.2018
18:33:53|2.2008
18:33:54|2.2012
18:33:54|2.2006
18:33:55|2.2025
18:33:57|2.2021
18:33:57|2.2025
18:33:58|2.2012
18:33:59|2.2029
18:34:01|2.2024
18:34:01|2.2035
18:34:02|2.2033
18:34:03|2.2039
18:34:05|2.2043
18:34:05|2.2058
18:34:06|2.2057
18:34:07|2.2061
18:34:09|2.2076
18:34:09|2.2077
18:34:11|2.2066
18:34:11|2.2067
18:34:12|2.2048
18:34:13|2.2083
18:34:15|2.2053
18:34:15|2.2046
18:34:17|2.2018
18:34:17|2.201
18:34:18|2.2009
18:34:19|2.2006
18:34:20|2.2021
18:34:22|2.203
18:34:22|2.2043
18:34:23|2.203
18:34:24|2.2047
18:34:25|2.2034
18:34:27|2.2049
18:34:28|2.2042
18:34:30|2.2036
18:34:30|2.2036
18:34:32|2.204
18:34:33|2.204
18:34:34|2.204
18:34:35|2.2043
18:34:36|2.2046
18:34:37|2.2043
18:34:38|2.2049
18:34:39|2.206
18:34:41|2.2061
18:34:41|2.2061
18:34:42|2.207
18:34:43|2.2072
18:34:44|2.2045
18:34:46|2.204
18:34:46|2.2046
18:34:48|2.204
18:34:49|2.2015
18:34:50|2.2031
18:34:51|2.202
18:34:52|2.2027
18:34:53|2.2016
18:34:54|2.2012
18:34:55|2.2011
18:34:56|2.2004
18:34:57|2.2004
18:34:58|2.2002
18:34:59|2.2004
18:35:00|2.2004
18:35:01|2.2008
18:35:02|2.198
18:35:03|2.1984
18:35:04|2.1984
18:35:05|2.1999
18:35:06|2.1998
18:35:07|2.1998
18:35:08|2.1999
18:35:09|2.2001
18:35:10|2.2001
18:35:11|2.1999
18:35:12|2.2007
18:35:13|2.2016
18:35:14|2.2025
18:35:16|2.2021
18:35:16|2.2021
18:35:17|2.2025
18:35:18|2.2025
18:35:19|2.2028
18:35:20|2.2044
18:35:22|2.205
18:35:22|2.2065
18:35:23|2.2076
18:35:24|2.2062
18:35:25|2.2059
18:35:26|2.2057
18:35:28|2.2044
18:35:29|2.2045
18:35:30|2.2036
18:35:31|2.2027
18:35:33|2.2012
18:35:33|2.2012
18:35:35|2.1997
18:35:36|2.2007
18:35:37|2.2007
18:35:38|2.2021
18:35:39|2.2034
18:35:40|2.2034
18:35:41|2.2041
18:35:42|2.2046
18:35:43|2.205
18:35:44|2.2051
18:35:45|2.2066
18:35:46|2.2063
18:35:47|2.2063
18:35:48|2.2076
18:35:49|2.2046
18:35:50|2.2064
18:35:51|2.2047
18:35:52|2.2048
18:35:53|2.204
18:35:54|2.204
18:35:55|2.204
18:35:56|2.2054
18:35:57|2.2054
18:35:58|2.2054
18:35:59|2.2054
18:36:00|2.2037
18:36:01|2.2027
18:36:02|2.2027
18:36:03|2.2025
18:36:04|2.2015
18:36:05|2.1995
18:36:06|2.1999
18:36:07|2.2
18:36:08|2.2013
18:36:09|2.2013
18:36:10|2.2013
18:36:11|2.2021
18:36:12|2.2004
18:36:13|2.202
18:36:14|2.1999
18:36:15|2.2011
18:36:16|2.2011
18:36:17|2.2
18:36:18|2.2028
18:36:19|2.2028
18:36:20|2.2033
18:36:21|2.2015
18:36:22|2.2015
18:36:23|2.201
18:36:24|2.2035
18:36:25|2.2037
18:36:27|2.2037
18:36:27|2.2037
18:36:29|2.2043
18:36:30|2.2043
18:36:31|2.2049
18:36:32|2.2065
18:36:33|2.2061
18:36:34|2.2047
18:36:35|2.2058
18:36:36|2.2047
18:36:37|2.2039
18:36:39|2.2048
18:36:40|2.2048
18:36:41|2.2054
18:36:42|2.2054
18:36:43|2.2056
18:36:44|2.205
18:36:45|2.205
18:36:45|2.2052
18:36:47|2.2071
18:36:47|2.2064
18:36:49|2.2079
18:36:49|2.2078
18:36:50|2.2084
18:36:52|2.2085
18:36:52|2.2072
18:36:54|2.2074
18:36:55|2.2074
18:36:55|2.2073
18:36:57|2.2066
18:36:57|2.2066
18:36:59|2.2071
18:37:00|2.206
18:37:01|2.2063
18:37:02|2.2059
18:37:02|2.2061
18:37:04|2.2058
18:37:05|2.2058
18:37:06|2.2068
18:37:07|2.2059
18:37:08|2.2064
18:37:09|2.2059
18:37:10|2.2053
18:37:11|2.2053
18:37:11|2.2053
18:37:13|2.2048
18:37:14|2.2037
18:37:15|2.2022
18:37:16|2.2021
18:37:17|2.2017
18:37:18|2.2017
18:37:19|2.2024
18:37:20|2.2025
18:37:21|2.2044
18:37:22|2.2044
18:37:23|2.2044
18:37:24|2.206
18:37:25|2.2059
18:37:26|2.2064
18:37:27|2.207
18:37:29|2.2076
18:37:30|2.2073
18:37:31|2.2064
18:37:32|2.2064
18:37:33|2.2058
18:37:35|2.2058
18:37:35|2.2058
18:37:36|2.2058
18:37:38|2.2053
18:37:38|2.2042
18:37:40|2.2041
18:37:41|2.2034
18:37:42|2.2038
18:37:43|2.2059
18:37:44|2.2059
18:37:45|2.2056
18:37:46|2.2056
18:37:47|2.2056
18:37:48|2.2051
18:37:49|2.2058
18:37:50|2.2058
18:37:51|2.2058
18:37:52|2.2051
18:37:53|2.2064
18:37:54|2.2064
18:37:55|2.2064
18:37:56|2.2059
18:37:57|2.2072
18:37:58|2.2065
18:37:59|2.2061
18:38:00|2.206
18:38:01|2.2057
18:38:02|2.2051
18:38:03|2.205
18:38:04|2.205
18:38:05|2.2048
18:38:06|2.204
18:38:07|2.2038
18:38:08|2.2037
18:38:09|2.2049
18:38:10|2.2038
18:38:11|2.2046
18:38:12|2.2035
18:38:14|2.203
18:38:14|2.2037
18:38:15|2.2035
18:38:16|2.2029
18:38:17|2.2037
18:38:18|2.2054
18:38:19|2.2054
18:38:20|2.2072
18:38:21|2.2072
18:38:22|2.2072
18:38:23|2.2069
18:38:24|2.206
18:38:25|2.206
18:38:26|2.206
18:38:27|2.2071
18:38:28|2.2071
18:38:29|2.2072
18:38:30|2.2072
18:38:32|2.2072
18:38:33|2.2077
18:38:34|2.2081
18:38:35|2.2081
18:38:36|2.2078
18:38:37|2.2077
18:38:38|2.2066
18:38:39|2.2066
18:38:41|2.2071
18:38:41|2.206
18:38:42|2.2067
18:38:43|2.2074
18:38:44|2.2074
18:38:45|2.2074
18:38:46|2.2074
18:38:47|2.2074
18:38:48|2.2068
18:38:49|2.2079
18:38:50|2.2076
18:38:52|2.2079
18:38:53|2.2079
18:38:54|2.2078
18:38:55|2.2078
18:38:56|2.2078
18:38:56|2.2078
18:38:58|2.2069
18:38:59|2.2074
18:39:00|2.2074
18:39:01|2.2074
18:39:03|2.2056
18:39:03|2.2062
18:39:04|2.2064
18:39:05|2.2062
18:39:06|2.2055
18:39:07|2.2047
18:39:08|2.2039
18:39:09|2.2049
18:39:10|2.2048
18:39:11|2.2048
18:39:13|2.2021
18:39:13|2.2021
18:39:14|2.2021
18:39:16|2.2024
18:39:17|2.2045
18:39:17|2.2043
18:39:19|2.2042
18:39:19|2.2042
18:39:21|2.2025
18:39:21|2.2034
18:39:23|2.2028
18:39:23|2.2029
18:39:24|2.2031
18:39:25|2.2029
18:39:27|2.2028
18:39:28|2.2018
18:39:29|2.2026
18:39:29|2.2029
18:39:30|2.2029
18:39:32|2.2029
18:39:33|2.2011
18:39:34|2.2025
18:39:35|2.2018
18:39:36|2.2035
18:39:37|2.2028
18:39:38|2.2022
18:39:40|2.2022
18:39:40|2.2022
18:39:41|2.203
18:39:42|2.2025
18:39:44|2.2022
18:39:45|2.202
18:39:46|2.2018
18:39:47|2.2018
18:39:48|2.2018
18:39:48|2.2018
18:39:50|2.2018
18:39:51|2.2018
18:39:52|2.2018
18:39:53|2.2018
18:39:54|2.2038
18:39:55|2.2038
18:39:56|2.2027
18:39:57|2.2027
18:39:58|2.2027
18:39:59|2.2027
18:40:00|2.2027
18:40:01|2.2027
18:40:02|2.203
18:40:03|2.2032
18:40:05|2.2018
18:40:05|2.2018
18:40:07|2.2005
18:40:07|2.2
18:40:08|2.1995
18:40:09|2.2002
18:40:10|2.1997
18:40:11|2.2004
18:40:13|2.2005
18:40:13|2.1997
18:40:14|2.1997
18:40:15|2.2
18:40:16|2.1986
18:40:18|2.1995
18:40:19|2.199
18:40:20|2.196
18:40:20|2.1941
18:40:22|2.1942
18:40:22|2.1942
18:40:23|2.1931
18:40:24|2.1925
18:40:26|2.1925
18:40:26|2.1927
18:40:27|2.1928
18:40:28|2.1923
18:40:29|2.1922
18:40:30|2.1919
18:40:32|2.1919
18:40:33|2.1917
18:40:34|2.1923
18:40:35|2.1916
18:40:37|2.1916
18:40:38|2.1908
18:40:39|2.1898
18:40:40|2.1926
18:40:41|2.1926
18:40:42|2.1928
18:40:43|2.1937
18:40:44|2.1937
18:40:45|2.195
18:40:46|2.1949
18:40:47|2.1958
18:40:48|2.1955
18:40:49|2.1958
18:40:51|2.1947
18:40:52|2.1948
18:40:53|2.1961
18:40:54|2.1955
18:40:55|2.1955
18:40:56|2.1955
18:40:57|2.1955
18:40:58|2.1937
18:40:59|2.1937
18:41:00|2.1937
18:41:01|2.1911
18:41:01|2.19
18:41:02|2.1905
18:41:04|2.1902
18:41:05|2.1887
18:41:06|2.1884
18:41:07|2.1862
18:41:08|2.1868
18:41:09|2.1888
18:41:10|2.1899
18:41:11|2.1892
18:41:12|2.1899
18:41:13|2.1899
18:41:14|2.1893
18:41:15|2.1902
18:41:16|2.1899
18:41:17|2.1899
18:41:18|2.1901
18:41:19|2.1881
18:41:20|2.1866
18:41:21|2.1874
18:41:22|2.1873
18:41:23|2.1878
18:41:25|2.189
18:41:25|2.1894
18:41:26|2.1898
18:41:27|2.1899
18:41:28|2.1897
18:41:29|2.1897
18:41:30|2.1888
18:41:31|2.1887
18:41:32|2.1893
18:41:34|2.1882
18:41:35|2.1899
18:41:36|2.1898
18:41:38|2.1904
18:41:39|2.1897
18:41:39|2.1906
18:41:41|2.1912
18:41:42|2.1921
18:41:43|2.1927
18:41:43|2.1927
18:41:45|2.1914
18:41:46|2.1914
18:41:47|2.1914
18:41:48|2.1914
18:41:49|2.1913
18:41:50|2.1916
18:41:51|2.1918
18:41:52|2.1907
18:41:53|2.1907
18:41:54|2.1907
18:41:55|2.1866
18:41:56|2.1863
18:41:57|2.1876
18:41:58|2.1877
18:41:59|2.1882
18:42:00|2.1882
18:42:01|2.1892
18:42:02|2.1904
18:42:03|2.1901
18:42:04|2.1906
18:42:05|2.1906
18:42:06|2.1903
18:42:07|2.1908
18:42:08|2.1903
18:42:09|2.1889
18:42:10|2.1893
18:42:11|2.1892
18:42:12|2.1887
18:42:13|2.1888
18:42:14|2.1898
18:42:15|2.1898
18:42:16|2.1908
18:42:17|2.1908
18:42:18|2.1908
18:42:19|2.1908
18:42:20|2.1908
18:42:22|2.1908
18:42:22|2.1912
18:42:24|2.1912
18:42:24|2.1918
18:42:25|2.1936
18:42:26|2.1936
18:42:27|2.1936
18:42:28|2.193
18:42:29|2.1947
18:42:30|2.1966
18:42:31|2.1966
18:42:32|2.1944
18:42:33|2.1948
18:42:35|2.1932
18:42:36|2.1942
18:42:37|2.1944
18:42:38|2.1938
18:42:39|2.1936
18:42:41|2.1936
18:42:41|2.1936
18:42:43|2.1919
18:42:43|2.1919
18:42:45|2.1915
18:42:46|2.1915
18:42:47|2.1909
18:42:48|2.1925
18:42:49|2.1927
18:42:49|2.1927
18:42:51|2.1927
18:42:51|2.1917
18:42:52|2.1917
18:42:53|2.1917
18:42:54|2.1915
18:42:56|2.1914
18:42:57|2.1914
18:42:57|2.1914
18:42:58|2.1911
18:42:59|2.1924
18:43:00|2.1942
18:43:01|2.1942
18:43:03|2.1955
18:43:04|2.1953
18:43:05|2.1967
18:43:06|2.1948
18:43:07|2.1931
18:43:08|2.1931
18:43:09|2.1931
18:43:10|2.1928
18:43:10|2.1928
18:43:11|2.1929
18:43:13|2.1927
18:43:14|2.1927
18:43:15|2.1922
18:43:15|2.1927
18:43:17|2.1941
18:43:18|2.1942
18:43:19|2.1938
18:43:20|2.1938
18:43:21|2.1938
18:43:22|2.1938
18:43:23|2.1942
18:43:24|2.1944
18:43:24|2.1944
18:43:26|2.1937
18:43:27|2.1937
18:43:27|2.1937
18:43:29|2.1947
18:43:30|2.1937
18:43:30|2.1942
18:43:32|2.1931
18:43:33|2.1931
18:43:34|2.1947
18:43:34|2.1958
18:43:36|2.1949
18:43:37|2.1945
18:43:39|2.1945
18:43:40|2.1927
18:43:41|2.1942
18:43:42|2.1942
18:43:44|2.1948
18:43:44|2.1949
18:43:46|2.1948
18:43:47|2.1936
18:43:47|2.1951
18:43:49|2.1949
18:43:49|2.1949
18:43:51|2.1949
18:43:51|2.1933
18:43:53|2.1941
18:43:53|2.1941
18:43:55|2.1941
18:43:56|2.1925
18:43:58|2.1922
18:43:58|2.1923
18:43:59|2.1923
18:44:01|2.1934
18:44:02|2.1939
18:44:03|2.1939
18:44:04|2.1926
18:44:05|2.1926
18:44:06|2.1935
18:44:07|2.1933
18:44:08|2.1933
18:44:08|2.1926
18:44:10|2.1926
18:44:11|2.1926
18:44:12|2.1926
18:44:13|2.1926
18:44:14|2.1926
18:44:15|2.1926
18:44:16|2.192
18:44:17|2.1915
18:44:18|2.1914
18:44:19|2.1917
18:44:20|2.1917
18:44:21|2.1917
18:44:22|2.192
18:44:23|2.1944
18:44:24|2.1944
18:44:25|2.1944
18:44:26|2.1952
18:44:26|2.196
18:44:28|2.196
18:44:29|2.196
18:44:29|2.1959
18:44:30|2.1949
18:44:32|2.1949
18:44:33|2.1925
18:44:33|2.1934
18:44:35|2.192
18:44:35|2.192
18:44:37|2.192
18:44:38|2.192
18:44:40|2.1923
18:44:41|2.1917
18:44:42|2.1891
18:44:43|2.1883
18:44:44|2.1893
18:44:46|2.1893
18:44:46|2.1885
18:44:47|2.1885
18:44:48|2.1885
18:44:49|2.1885
18:44:50|2.1861
18:44:51|2.1872
18:44:52|2.187
18:44:53|2.1871
18:44:55|2.1877
18:44:55|2.1881
18:44:57|2.1873
18:44:58|2.1886
18:44:58|2.1889
18:45:00|2.1865
18:45:00|2.1881
18:45:01|2.1877
18:45:02|2.189
18:45:04|2.189
18:45:04|2.189
18:45:05|2.1899
18:45:06|2.1923
18:45:08|2.192
18:45:08|2.191
18:45:10|2.191
18:45:11|2.191
18:45:12|2.191
18:45:13|2.1924
18:45:14|2.1923
18:45:15|2.1934
18:45:16|2.1973
18:45:16|2.1955
18:45:18|2.1925
18:45:19|2.193
18:45:20|2.1935
18:45:21|2.1954
18:45:21|2.1958
18:45:22|2.1934
18:45:24|2.1944
18:45:24|2.1952
18:45:25|2.1917
18:45:27|2.192
18:45:28|2.1894
18:45:29|2.1898
18:45:30|2.1914
18:45:31|2.1914
18:45:32|2.1921
18:45:33|2.192
18:45:34|2.1932
18:45:35|2.194
18:45:36|2.193
18:45:37|2.1931
18:45:39|2.1922
18:45:40|2.1919
18:45:41|2.1908
18:45:42|2.1901
18:45:43|2.1902
18:45:44|2.192
18:45:45|2.192
18:45:46|2.1929
18:45:48|2.1932
18:45:48|2.1926
18:45:50|2.1926
18:45:50|2.1926
18:45:51|2.1926
18:45:53|2.1923
18:45:53|2.1929
18:45:54|2.1933
18:45:56|2.1904
18:45:56|2.1912
18:45:58|2.1912
18:45:59|2.1899
18:46:00|2.1894
18:46:01|2.1897
18:46:02|2.1903
18:46:03|2.1906
18:46:04|2.1887
18:46:05|2.1879
18:46:07|2.1873
18:46:08|2.1872
18:46:09|2.1871
18:46:10|2.1867
18:46:11|2.1879
18:46:12|2.187
18:46:13|2.1895
18:46:14|2.1895
18:46:15|2.1886
18:46:15|2.1885
18:46:17|2.1885
18:46:18|2.1902
18:46:19|2.1893
18:46:20|2.1903
18:46:21|2.1893
18:46:22|2.1895
18:46:23|2.1895
18:46:24|2.1895
18:46:25|2.1895
18:46:26|2.1888
18:46:27|2.1887
18:46:28|2.1879
18:46:29|2.187
18:46:30|2.187
18:46:32|2.1865
18:46:32|2.1858
18:46:33|2.186
18:46:35|2.1824
18:46:35|2.183
18:46:37|2.1821
18:46:37|2.1826
18:46:39|2.1802
18:46:40|2.1799
18:46:41|2.1807
18:46:42|2.182
18:46:43|2.1789
18:46:44|2.1799
18:46:46|2.181
18:46:46|2.1809
18:46:47|2.1811
18:46:48|2.1797
18:46:49|2.1808
18:46:50|2.1808
18:46:51|2.1798
18:46:52|2.1814
18:46:53|2.181
18:46:54|2.1804
18:46:55|2.1796
18:46:56|2.1798
18:46:57|2.1797
18:46:58|2.18
18:46:59|2.1804
18:47:00|2.1798
18:47:01|2.1799
18:47:02|2.1815
18:47:03|2.1818
18:47:04|2.1828
18:47:05|2.1817
18:47:07|2.1823
18:47:07|2.1839
18:47:09|2.1836
18:47:10|2.1829
18:47:10|2.1828
18:47:11|2.1831
18:47:12|2.183
18:47:13|2.1852
18:47:15|2.1861
18:47:15|2.1854
18:47:16|2.1847
18:47:18|2.1837
18:47:20|2.1836
18:47:20|2.1827
18:47:21|2.1827
18:47:22|2.1827
18:47:23|2.1817
18:47:24|2.1816
18:47:25|2.1816
18:47:26|2.1824
18:47:27|2.1817
18:47:28|2.1817
18:47:29|2.1812
18:47:30|2.1814
18:47:31|2.1814
18:47:32|2.1789
18:47:33|2.1789
18:47:34|2.1794
18:47:35|2.18
18:47:36|2.1809
18:47:37|2.1809
18:47:38|2.1801
18:47:40|2.181
18:47:40|2.1807
18:47:41|2.1859
18:47:43|2.1863
18:47:44|2.1858
18:47:45|2.1852
18:47:46|2.1847
18:47:47|2.1842
18:47:48|2.1838
18:47:49|2.1844
18:47:50|2.1839
18:47:51|2.1836
18:47:52|2.1808
18:47:53|2.1809
18:47:54|2.1809
18:47:55|2.1815
18:47:56|2.1815
18:47:57|2.1812
18:47:58|2.18
18:47:59|2.1801
18:48:00|2.1802
18:48:01|2.1804
18:48:02|2.1804
18:48:03|2.1804
18:48:04|2.1804
18:48:05|2.1813
18:48:06|2.1816
18:48:07|2.1823
18:48:08|2.1838
18:48:10|2.1833
18:48:10|2.184
18:48:11|2.1843
18:48:12|2.1844
18:48:13|2.1842
18:48:14|2.1845
18:48:15|2.1847
18:48:16|2.1841
18:48:17|2.1841
18:48:18|2.1821
18:48:19|2.1821
18:48:20|2.1828
18:48:22|2.1828
18:48:23|2.1693
18:48:24|2.1704
18:48:25|2.1712
18:48:25|2.1725
18:48:26|2.1683
18:48:27|2.1693
18:48:29|2.1707
18:48:30|2.1709
18:48:30|2.1722
18:48:31|2.1714
18:48:32|2.1728
18:48:33|2.1744
18:48:35|2.1744
18:48:35|2.1738
18:48:37|2.1761
18:48:38|2.1756
18:48:38|2.1746
18:48:39|2.1751
18:48:41|2.1762
18:48:43|2.1769
18:48:44|2.1746
18:48:44|2.1738
18:48:46|2.1724
18:48:46|2.172
18:48:47|2.1712
18:48:49|2.1716
18:48:49|2.1714
18:48:51|2.1702
18:48:51|2.171
18:48:53|2.1694
18:48:54|2.1682
18:48:55|2.168
18:48:56|2.1679
18:48:57|2.1661
18:48:58|2.1667
18:48:59|2.1661
18:49:01|2.1639
18:49:02|2.1679
18:49:03|2.1676
18:49:03|2.1686
18:49:05|2.1678
18:49:06|2.1695
18:49:07|2.1666
18:49:08|2.1683
18:49:10|2.1699
18:49:10|2.1704
18:49:11|2.1729
18:49:12|2.1736
18:49:13|2.1734
18:49:14|2.1735
18:49:15|2.1737
18:49:16|2.173
18:49:17|2.1728
18:49:18|2.1714
18:49:19|2.172
18:49:20|2.1716
18:49:21|2.1723
18:49:22|2.172
18:49:23|2.1725
18:49:24|2.173
18:49:25|2.1734
18:49:26|2.1732
18:49:27|2.1708
18:49:28|2.17
18:49:29|2.1743
18:49:30|2.1721
18:49:31|2.1704
18:49:32|2.1684
18:49:33|2.1699
18:49:35|2.1692
18:49:35|2.1686
18:49:36|2.1679
18:49:38|2.1683
18:49:38|2.1697
18:49:40|2.1678
18:49:41|2.1686
18:49:42|2.1652
18:49:43|2.1647
18:49:44|2.1649
18:49:45|2.1643
18:49:46|2.1658
18:49:47|2.1641
18:49:48|2.1654
18:49:49|2.165
18:49:50|2.1645
18:49:51|2.1645
18:49:52|2.1661
18:49:54|2.1661
18:49:54|2.1662
18:49:55|2.1672
18:49:56|2.1665
18:49:57|2.1658
18:49:58|2.166
18:50:00|2.1644
18:50:01|2.1648
18:50:02|2.1645
18:50:03|2.1649
18:50:04|2.1649
18:50:05|2.1642
18:50:06|2.1625
18:50:07|2.162
18:50:08|2.162
18:50:09|2.1618
18:50:11|2.1613
18:50:11|2.1613
18:50:12|2.1612
18:50:13|2.1611
18:50:14|2.1602
18:50:15|2.1601
18:50:16|2.1598
18:50:17|2.1626
18:50:18|2.162
18:50:19|2.1645
18:50:20|2.163
18:50:21|2.163
18:50:22|2.163
18:50:23|2.1632
18:50:24|2.1646
18:50:25|2.1632
18:50:26|2.1627
18:50:27|2.1627
18:50:28|2.1638
18:50:29|2.1638
18:50:30|2.1628
18:50:31|2.1629
18:50:32|2.1641
18:50:33|2.1641
18:50:34|2.1629
18:50:35|2.1637
18:50:36|2.1646
18:50:38|2.1631
18:50:38|2.1613
18:50:39|2.1634
18:50:40|2.1614
18:50:41|2.1608
18:50:43|2.1604
18:50:44|2.1609
18:50:45|2.1609
18:50:46|2.1605
18:50:47|2.16
18:50:48|2.1523
18:50:50|2.1519
18:50:50|2.1547
18:50:51|2.1534
18:50:52|2.1535
18:50:53|2.1542
18:50:54|2.1563
18:50:55|2.1564
18:50:56|2.1562
18:50:57|2.157
18:50:58|2.1568
18:50:59|2.1561
18:51:00|2.1592
18:51:01|2.1586
18:51:02|2.1576
18:51:03|2.1579
18:51:04|2.1572
18:51:06|2.1581
18:51:07|2.1609
18:51:08|2.1612
18:51:09|2.1603
18:51:10|2.1623
18:51:11|2.1623
18:51:12|2.1623
18:51:13|2.1632
18:51:14|2.1638
18:51:15|2.1639
18:51:16|2.1637
18:51:17|2.1645
18:51:18|2.1687
18:51:20|2.1692
18:51:20|2.1688
18:51:21|2.1705
18:51:22|2.1686
18:51:23|2.1663
18:51:24|2.166
18:51:25|2.1652
18:51:26|2.1658
18:51:27|2.1643
18:51:28|2.167
18:51:30|2.1688
18:51:30|2.167
18:51:31|2.1647
18:51:33|2.1651
18:51:33|2.1638
18:51:35|2.1658
18:51:35|2.1647
18:51:37|2.1644
18:51:38|2.1656
18:51:38|2.1663
18:51:39|2.1662
18:51:41|2.1659
18:51:42|2.1665
18:51:42|2.1665
18:51:44|2.1664
18:51:45|2.1666
18:51:46|2.1658
18:51:47|2.1651
18:51:48|2.165
18:51:49|2.1643
18:51:50|2.1635
18:51:51|2.1641
18:51:52|2.1641
18:51:54|2.1627
18:51:54|2.1624
18:51:55|2.162
18:51:57|2.1605
18:51:58|2.1615
18:51:59|2.1609
18:52:00|2.1609
18:52:01|2.1682
18:52:02|2.1667
18:52:04|2.1658
18:52:05|2.1658
18:52:05|2.1665
18:52:06|2.1665
18:52:07|2.165
18:52:08|2.1658
18:52:10|2.1631
18:52:10|2.1641
18:52:12|2.1628
18:52:12|2.1618
18:52:14|2.1618
18:52:15|2.1624
18:52:16|2.1615
18:52:17|2.162
18:52:18|2.1638
18:52:19|2.1641
18:52:20|2.1657
18:52:21|2.165
18:52:22|2.1651
18:52:23|2.1648
18:52:24|2.1637
18:52:25|2.1641
18:52:26|2.1656
18:52:27|2.1642
18:52:28|2.1645
18:52:29|2.165
18:52:30|2.1653
18:52:31|2.1656
18:52:32|2.1656
18:52:33|2.167
18:52:34|2.168
18:52:35|2.1659
18:52:36|2.1673
18:52:37|2.168
18:52:38|2.1669
18:52:39|2.166
18:52:40|2.1661
18:52:41|2.1655
18:52:42|2.1654
18:52:43|2.1651
18:52:44|2.1647
18:52:46|2.1651
18:52:46|2.1651
18:52:47|2.1653
18:52:48|2.1665
18:52:50|2.1638
18:52:51|2.1638
18:52:51|2.1638
18:52:53|2.1627
18:52:54|2.1627
18:52:54|2.1641
18:52:56|2.1634
18:52:57|2.1634
18:52:58|2.1641
18:52:59|2.1643
18:53:00|2.1655
18:53:01|2.1644
18:53:02|2.1642
18:53:03|2.1645
18:53:04|2.164
18:53:05|2.164
18:53:06|2.1641
18:53:07|2.1648
18:53:08|2.1655
18:53:09|2.1655
18:53:10|2.1655
18:53:11|2.1654
18:53:12|2.1656
18:53:13|2.1664
18:53:14|2.1651
18:53:15|2.1652
18:53:16|2.1652
18:53:17|2.167
18:53:18|2.167
18:53:20|2.1673
18:53:20|2.1665
18:53:21|2.1665
18:53:23|2.1666
18:53:23|2.1673
18:53:24|2.168
18:53:26|2.1677
18:53:26|2.1688
18:53:27|2.1675
18:53:28|2.1677
18:53:29|2.1677
18:53:30|2.1677
18:53:31|2.1666
18:53:32|2.1666
18:53:34|2.1666
18:53:34|2.1649
18:53:35|2.1645
18:53:36|2.165
18:53:37|2.1641
18:53:38|2.165
18:53:39|2.165
18:53:40|2.1629
18:53:41|2.16
18:53:42|2.1607
18:53:43|2.1617
18:53:44|2.1606
18:53:47|2.1612
18:53:48|2.16
18:53:49|2.16
18:53:50|2.1599
18:53:51|2.1602
18:53:52|2.1597
18:53:53|2.1593
18:53:54|2.1601
18:53:55|2.1601
18:53:56|2.1605
18:53:57|2.1623
18:53:58|2.1627
18:53:59|2.1618
18:54:00|2.1611
18:54:01|2.1603
18:54:02|2.162
18:54:03|2.1629
18:54:04|2.1629
18:54:05|2.1629
18:54:06|2.1641
18:54:08|2.162
18:54:08|2.1619
18:54:09|2.1619
18:54:10|2.1625
18:54:11|2.1624
18:54:12|2.16
18:54:13|2.1619
18:54:14|2.1633
18:54:16|2.1641
18:54:17|2.1639
18:54:18|2.1617
18:54:19|2.1617
18:54:20|2.1612
18:54:21|2.16
18:54:22|2.1592
18:54:23|2.161
18:54:23|2.161
18:54:25|2.1612
18:54:26|2.1613
18:54:26|2.162
18:54:28|2.1622
18:54:29|2.1622
18:54:30|2.1633
18:54:31|2.1641
18:54:31|2.1628
18:54:33|2.1628
18:54:33|2.1624
18:54:35|2.1624
18:54:36|2.1641
18:54:36|2.1634
18:54:38|2.1626
18:54:39|2.1626
18:54:40|2.1608
18:54:40|2.1599
18:54:42|2.1599
18:54:43|2.1606
18:54:44|2.1606
18:54:45|2.1606
18:54:46|2.1616
18:54:47|2.1617
18:54:48|2.1627
18:54:49|2.1609
18:54:50|2.1604
18:54:51|2.1597
18:54:52|2.1593
18:54:53|2.1593
18:54:54|2.1588
18:54:56|2.1588
18:54:56|2.1588
18:54:57|2.1579
18:54:58|2.1578
18:54:59|2.1576
18:55:00|2.1576
18:55:02|2.1566
18:55:03|2.1566
18:55:04|2.1564
18:55:05|2.1551
18:55:06|2.1556
18:55:07|2.1558
18:55:08|2.1554
18:55:09|2.1558
18:55:10|2.1545
18:55:11|2.1543
18:55:13|2.1536
18:55:13|2.1534
18:55:14|2.1545
18:55:15|2.1536
18:55:16|2.1495
18:55:17|2.1466
18:55:18|2.1466
18:55:19|2.1479
18:55:20|2.1493
18:55:21|2.1503
18:55:22|2.1528
18:55:23|2.1534
18:55:24|2.1545
18:55:25|2.155
18:55:26|2.1558
18:55:27|2.1564
18:55:28|2.1562
18:55:29|2.1565
18:55:30|2.157
18:55:31|2.155
18:55:32|2.1558
18:55:33|2.1531
18:55:34|2.1543
18:55:36|2.1564
18:55:37|2.1546
18:55:38|2.154
18:55:39|2.154
18:55:39|2.154
18:55:40|2.155
18:55:41|2.1548
18:55:42|2.1549
18:55:43|2.1549
18:55:44|2.1546
18:55:45|2.1553
18:55:46|2.156
18:55:48|2.1567
18:55:50|2.1562
18:55:51|2.1562
18:55:51|2.1553
18:55:52|2.1547
18:55:53|2.1545
18:55:54|2.1544
18:55:55|2.1535
18:55:57|2.1538
18:55:58|2.1558
18:55:59|2.1554
18:56:00|2.1542
18:56:01|2.1531
18:56:02|2.1546
18:56:03|2.1552
18:56:04|2.1534
18:56:05|2.1532
18:56:06|2.1521
18:56:08|2.153
18:56:09|2.1563
18:56:10|2.1589
18:56:11|2.1656
18:56:12|2.1664
18:56:13|2.1682
18:56:14|2.169
18:56:15|2.168
18:56:16|2.1659
18:56:16|2.1659
18:56:18|2.17
18:56:19|2.1708
18:56:20|2.17
18:56:21|2.1684
18:56:21|2.1675
18:56:23|2.1672
18:56:24|2.1679
18:56:25|2.1664
18:56:26|2.1697
18:56:27|2.1676
18:56:28|2.1684
18:56:28|2.17
18:56:29|2.1719
18:56:31|2.1722
18:56:31|2.1718
18:56:33|2.1716
18:56:34|2.1716
18:56:35|2.1721
18:56:35|2.1732
18:56:37|2.1735
18:56:38|2.173
18:56:39|2.1713
18:56:40|2.1729
18:56:41|2.1731
18:56:42|2.171
18:56:43|2.1714
18:56:44|2.1768
18:56:45|2.177
18:56:46|2.1766
18:56:47|2.1771
18:56:48|2.1751
18:56:49|2.175
18:56:51|2.1766
18:56:51|2.1751
18:56:53|2.175
18:56:53|2.1751
18:56:55|2.1751
18:56:56|2.176
18:56:56|2.175
18:56:58|2.1759
18:56:59|2.175
18:57:01|2.175
18:57:01|2.1754
18:57:02|2.1765
18:57:03|2.1772
18:57:04|2.1771
18:57:06|2.1811
18:57:07|2.1803
18:57:08|2.1815
18:57:09|2.1838
18:57:10|2.1838
18:57:10|2.1868
18:57:12|2.1831
18:57:13|2.1842
18:57:14|2.1841
18:57:15|2.1875
18:57:16|2.1858
18:57:18|2.1844
18:57:18|2.1847
18:57:19|2.1819
18:57:20|2.1831
18:57:21|2.1798
18:57:22|2.1816
18:57:23|2.1815
18:57:24|2.1785
18:57:25|2.1779
18:57:26|2.1763
18:57:27|2.1758
18:57:28|2.1773
18:57:29|2.1777
18:57:30|2.1772
18:57:31|2.1764
18:57:32|2.1783
18:57:33|2.1796
18:57:34|2.1791
18:57:35|2.1799
18:57:36|2.1805
18:57:37|2.1785
18:57:38|2.1788
18:57:39|2.1787
18:57:40|2.177
18:57:41|2.1758
18:57:42|2.1758
18:57:43|2.1764
18:57:44|2.1735
18:57:45|2.1729
18:57:46|2.1709
18:57:47|2.1675
18:57:48|2.17
18:57:50|2.1706
18:57:51|2.1701
18:57:52|2.1683
18:57:53|2.1699
18:57:54|2.1683
18:57:55|2.1674
18:57:57|2.1674
18:57:58|2.1696
18:57:59|2.1712
18:58:00|2.1702
18:58:01|2.1715
18:58:02|2.1729
18:58:03|2.1751
18:58:04|2.1761
18:58:05|2.1746
18:58:06|2.174
18:58:07|2.174
18:58:08|2.1743
18:58:09|2.1727
18:58:10|2.1727
18:58:11|2.1748
18:58:12|2.1766
18:58:13|2.1744
18:58:14|2.1769
18:58:15|2.1791
18:58:16|2.1781
18:58:18|2.1783
18:58:19|2.1784
18:58:19|2.18
18:58:21|2.181
18:58:22|2.1802
18:58:23|2.1795
18:58:24|2.1784
18:58:25|2.178
18:58:26|2.1785
18:58:27|2.1778
18:58:28|2.1778
18:58:29|2.1779
18:58:29|2.1775
18:58:31|2.1781
18:58:32|2.1775
18:58:33|2.1761
18:58:34|2.1761
18:58:35|2.1753
18:58:36|2.1753
18:58:37|2.1753
18:58:38|2.1776
18:58:39|2.1769
18:58:40|2.1786
18:58:41|2.1776
18:58:42|2.1776
18:58:44|2.179
18:58:44|2.179
18:58:45|2.179
18:58:46|2.1795
18:58:47|2.1791
18:58:48|2.1791
18:58:49|2.1792
18:58:51|2.1787
18:58:52|2.1769
18:58:53|2.1775
18:58:54|2.1778
18:58:55|2.1772
18:58:56|2.1761
18:58:57|2.1776
18:58:58|2.1776
18:59:00|2.1769
18:59:00|2.1775
18:59:02|2.1796
18:59:02|2.18
18:59:03|2.1814
18:59:04|2.1851
18:59:05|2.1829
18:59:06|2.1851
18:59:07|2.1845
18:59:08|2.1837
18:59:09|2.1841
18:59:10|2.1828
18:59:11|2.1823
18:59:13|2.1825
18:59:13|2.1825
18:59:14|2.1805
18:59:15|2.1842
18:59:16|2.1842
18:59:17|2.1784
18:59:18|2.1778
18:59:19|2.1778
18:59:20|2.1778
18:59:21|2.18
18:59:22|2.18
18:59:24|2.1796
18:59:24|2.181
18:59:25|2.1828
18:59:26|2.1835
18:59:27|2.1838
18:59:28|2.1821
18:59:29|2.1816
18:59:30|2.1816
18:59:31|2.182
18:59:32|2.182
18:59:33|2.182
18:59:35|2.1814
18:59:35|2.1822
18:59:36|2.1827
18:59:37|2.1806
18:59:39|2.1803
18:59:40|2.1794
18:59:41|2.1804
18:59:41|2.1792
18:59:43|2.1792
18:59:44|2.1778
18:59:45|2.178
18:59:45|2.1777
18:59:47|2.1769
18:59:47|2.1769
18:59:48|2.1782
18:59:50|2.1791
18:59:51|2.181
18:59:52|2.1811
18:59:54|2.1832
18:59:55|2.182
18:59:56|2.182
18:59:56|2.1816
18:59:58|2.1816
18:59:59|2.1795
18:59:59|2.1823
19:00:01|2.1824
19:00:02|2.1812
19:00:03|2.1778
19:00:05|2.1785
19:00:05|2.1806
19:00:06|2.1797
19:00:07|2.177
19:00:08|2.1771
19:00:09|2.178
19:00:10|2.178
19:00:11|2.1768
19:00:13|2.1769
19:00:13|2.1777
19:00:14|2.1778
19:00:16|2.179
19:00:16|2.1785
19:00:18|2.1791
19:00:19|2.1796
19:00:19|2.1798
19:00:21|2.1798
19:00:22|2.1805
19:00:22|2.1818
19:00:24|2.1814
19:00:24|2.1812
19:00:25|2.1812
19:00:27|2.181
19:00:27|2.181
19:00:28|2.1816
19:00:29|2.1833
19:00:31|2.1832
19:00:31|2.185
19:00:32|2.1844
19:00:33|2.185
19:00:34|2.185
19:00:36|2.185
19:00:36|2.1872
19:00:38|2.1858
19:00:38|2.1893
19:00:39|2.1889
19:00:40|2.191
19:00:41|2.1921
19:00:42|2.1912
19:00:44|2.1919
19:00:44|2.1949
19:00:45|2.1959
19:00:46|2.1943
19:00:47|2.1963
19:00:48|2.1988
19:00:50|2.1991
19:00:51|2.1988
19:00:52|2.2007
19:00:53|2.1982
19:00:54|2.1996
19:00:55|2.1988
19:00:57|2.1985
19:00:58|2.1985
19:00:59|2.1969
19:01:00|2.1987
19:01:01|2.1994
19:01:02|2.1996
19:01:04|2.1985
19:01:04|2.1974
19:01:05|2.196
19:01:06|2.1951
19:01:07|2.1959
19:01:08|2.1944
19:01:09|2.1934
19:01:10|2.1927
19:01:11|2.1943
19:01:12|2.1964
19:01:13|2.1968
19:01:14|2.1977
19:01:15|2.1979
19:01:16|2.1971
19:01:17|2.198
19:01:18|2.1963
19:01:19|2.1959
19:01:20|2.1956
19:01:21|2.1954
19:01:22|2.1955
19:01:23|2.1956
19:01:24|2.1953
19:01:25|2.1944
19:01:26|2.194
19:01:27|2.1932
19:01:28|2.1936
19:01:29|2.1941
19:01:30|2.1916
19:01:31|2.1939
19:01:32|2.1939
19:01:33|2.1931
19:01:34|2.1916
19:01:35|2.1939
19:01:36|2.1938
19:01:37|2.1943
19:01:38|2.1943
19:01:39|2.1943
19:01:40|2.1934
19:01:41|2.1943
19:01:42|2.1945
19:01:43|2.1945
19:01:44|2.1945
19:01:46|2.1962
19:01:47|2.1962
19:01:47|2.1977
19:01:48|2.1972
19:01:50|2.1967
19:01:50|2.1949
19:01:51|2.196
19:01:52|2.1979
19:01:54|2.1968
19:01:55|2.1957
19:01:57|2.1961
19:01:58|2.1953
19:01:59|2.1977
19:02:00|2.1958
19:02:01|2.1961
19:02:02|2.1977
19:02:03|2.1953
19:02:04|2.1959
19:02:05|2.196
19:02:06|2.1966
19:02:07|2.2011
19:02:08|2.2005
19:02:09|2.2018
19:02:10|2.2014
19:02:11|2.2035
19:02:12|2.202
19:02:12|2.202
19:02:14|2.2029
19:02:15|2.2048
19:02:16|2.204
19:02:17|2.2064
19:02:18|2.2036
19:02:19|2.2037
19:02:20|2.2022
19:02:21|2.2028
19:02:22|2.202
19:02:23|2.2027
19:02:24|2.202
19:02:25|2.2039
19:02:26|2.2032
19:02:27|2.2033
19:02:28|2.2057
19:02:29|2.2057
19:02:30|2.2067
19:02:31|2.204
19:02:32|2.204
19:02:33|2.2067
19:02:34|2.2078
19:02:35|2.2065
19:02:36|2.2077
19:02:37|2.2066
19:02:38|2.2089
19:02:39|2.2089
19:02:40|2.2084
19:02:41|2.2084
19:02:42|2.2084
19:02:43|2.2077
19:02:44|2.2099
19:02:45|2.2077
19:02:46|2.2075
19:02:47|2.2075
19:02:48|2.2075
19:02:49|2.2059
19:02:50|2.207
19:02:51|2.2076
19:02:52|2.2077
19:02:53|2.2072
19:02:54|2.2075
19:02:56|2.2081
19:02:57|2.2103
19:02:57|2.209
19:02:59|2.2109
19:03:00|2.2107
19:03:01|2.2064
19:03:03|2.2062
19:03:04|2.2069
19:03:05|2.2004
19:03:06|2.1974
19:03:07|2.1984
19:03:08|2.2032
19:03:09|2.2034
19:03:10|2.2025
19:03:11|2.201
19:03:12|2.2011
19:03:13|2.2004
19:03:14|2.1996
19:03:15|2.1996
19:03:16|2.1996
19:03:17|2.1996
19:03:18|2.1982
19:03:19|2.1984
19:03:20|2.1981
19:03:21|2.1975
19:03:22|2.1984
19:03:23|2.1982
19:03:24|2.1966
19:03:25|2.1973
19:03:26|2.1976
19:03:27|2.1979
19:03:28|2.1987
19:03:29|2.1984
19:03:30|2.1994
19:03:31|2.1995
19:03:32|2.1995
19:03:33|2.2004
19:03:34|2.2016
19:03:35|2.2004
19:03:36|2.2004
19:03:38|2.2024
19:03:38|2.2024
19:03:39|2.201
19:03:40|2.201
19:03:41|2.201
19:03:42|2.2026
19:03:43|2.2024
19:03:44|2.2024
19:03:45|2.2013
19:03:46|2.1999
19:03:47|2.2003
19:03:48|2.1992
19:03:49|2.1992
19:03:50|2.2
19:03:51|2.2
19:03:52|2.2
19:03:53|2.1986
19:03:54|2.1986
19:03:56|2.198
19:03:57|2.198
19:03:58|2.1969
19:03:59|2.1973
19:04:00|2.1979
19:04:01|2.1979
19:04:02|2.198
19:04:03|2.1984
19:04:04|2.1984
19:04:05|2.1974
19:04:06|2.1992
19:04:07|2.2006
19:04:09|2.2002
19:04:09|2.2002
19:04:10|2.2002
19:04:11|2.2007
19:04:12|2.2006
19:04:13|2.2006
19:04:14|2.2006
19:04:15|2.2008
19:04:16|2.1996
19:04:17|2.1998
19:04:18|2.1988
19:04:20|2.1986
19:04:21|2.1994
19:04:22|2.1994
19:04:23|2.1982
19:04:24|2.1982
19:04:25|2.1975
19:04:26|2.1983
19:04:27|2.1983
19:04:28|2.1983
19:04:29|2.1983
19:04:30|2.2001
19:04:31|2.2008
19:04:32|2.2003
19:04:33|2.2003
19:04:34|2.2003
19:04:35|2.1972
19:04:36|2.1972
19:04:36|2.1972
19:04:38|2.1957
19:04:39|2.1944
19:04:39|2.194
19:04:41|2.1963
19:04:42|2.1965
19:04:43|2.1965
19:04:44|2.1969
19:04:45|2.1968
19:04:46|2.1975
19:04:47|2.1968
19:04:47|2.1986
19:04:49|2.199
19:04:50|2.199
19:04:51|2.198
19:04:52|2.198
19:04:52|2.1995
19:04:54|2.1995
19:04:55|2.1976
19:04:56|2.1977
19:04:58|2.198
19:04:59|2.1987
19:04:59|2.1961
19:05:01|2.1959
19:05:02|2.1953
19:05:02|2.1953
19:05:03|2.197
19:05:05|2.1965
19:05:06|2.1965
19:05:07|2.1965
19:05:08|2.1975
19:05:09|2.1965
19:05:10|2.196
19:05:11|2.1964
19:05:12|2.1958
19:05:13|2.1953
19:05:14|2.1967
19:05:15|2.1961
19:05:16|2.1961
19:05:17|2.196
19:05:18|2.1953
19:05:19|2.1949
19:05:20|2.1944
19:05:21|2.1929
19:05:22|2.1943
19:05:24|2.1927
19:05:24|2.1925
19:05:25|2.1925
19:05:26|2.1933
19:05:27|2.1956
19:05:28|2.1956
19:05:29|2.1956
19:05:30|2.1956
19:05:31|2.1953
19:05:32|2.1926
19:05:33|2.1926
19:05:34|2.1926
19:05:36|2.1928
19:05:37|2.1928
19:05:37|2.1938
19:05:38|2.1938
19:05:40|2.1949
19:05:40|2.1949
19:05:41|2.1948
19:05:43|2.1965
19:05:43|2.1958
19:05:45|2.1965
19:05:46|2.1966
19:05:46|2.1959
19:05:47|2.1955
19:05:48|2.1955
19:05:49|2.1955
19:05:51|2.1939
19:05:52|2.1939
19:05:53|2.1925
19:05:54|2.1941
19:05:55|2.1941
19:05:56|2.1941
19:05:57|2.1932
19:05:58|2.1945
19:05:59|2.1932
19:06:00|2.1929
19:06:02|2.1918
19:06:02|2.1924
19:06:04|2.1921
19:06:05|2.1909
19:06:06|2.1915
19:06:07|2.1904
19:06:09|2.1821
19:06:10|2.182
19:06:10|2.183
19:06:12|2.1849
19:06:12|2.186
19:06:14|2.1856
19:06:15|2.1836
19:06:16|2.1824
19:06:17|2.1808
19:06:18|2.1793
19:06:19|2.1795
19:06:20|2.1797
19:06:21|2.1812
19:06:22|2.1821
19:06:23|2.1839
19:06:24|2.1836
19:06:25|2.1832
19:06:26|2.184
19:06:27|2.1841
19:06:28|2.1841
19:06:29|2.1845
19:06:30|2.1841
19:06:31|2.184
19:06:32|2.1837
19:06:33|2.182
19:06:34|2.1829
19:06:35|2.1828
19:06:36|2.1829
19:06:37|2.1849
19:06:38|2.1836
19:06:39|2.1826
19:06:40|2.1836
19:06:41|2.1824
19:06:42|2.1824
19:06:43|2.1816
19:06:44|2.1831
19:06:45|2.1833
19:06:46|2.1813
19:06:47|2.1818
19:06:48|2.1801
19:06:49|2.1793
19:06:50|2.1803
19:06:51|2.1796
19:06:52|2.1785
19:06:53|2.1798
19:06:54|2.1798
19:06:55|2.181
19:06:56|2.1808
19:06:57|2.1805
19:06:58|2.1809
19:07:00|2.1807
19:07:01|2.1804
19:07:02|2.1791
19:07:03|2.1791
19:07:04|2.18
19:07:06|2.1815
19:07:06|2.1811
19:07:08|2.1822
19:07:09|2.1828
19:07:10|2.1828
19:07:11|2.1844
19:07:12|2.1862
19:07:13|2.1862
19:07:15|2.1831
19:07:15|2.1831
19:07:16|2.1848
19:07:17|2.1861
19:07:18|2.1868
19:07:19|2.1868
19:07:20|2.1881
19:07:21|2.1909
19:07:22|2.1908
19:07:23|2.1921
19:07:24|2.192
19:07:25|2.1905
19:07:26|2.1906
19:07:27|2.1896
19:07:28|2.1884
19:07:29|2.1906
19:07:30|2.1906
19:07:31|2.1906
19:07:32|2.1906
19:07:34|2.1906
19:07:35|2.1917
19:07:35|2.1927
19:07:37|2.1929
19:07:37|2.1909
19:07:39|2.1902
19:07:40|2.1885
19:07:40|2.1882
19:07:41|2.189
19:07:43|2.189
19:07:43|2.1907
19:07:45|2.1901
19:07:46|2.1901
19:07:47|2.1899
19:07:47|2.1886
19:07:49|2.1884
19:07:49|2.1861
19:07:51|2.1862
19:07:51|2.1854
19:07:52|2.1862
19:07:53|2.1861
19:07:54|2.1869
19:07:55|2.1885
19:07:56|2.1864
19:07:58|2.1872
19:07:58|2.1872
19:08:00|2.189
19:08:01|2.189
19:08:02|2.189
19:08:03|2.1899
19:08:04|2.1899
19:08:05|2.1888
19:08:07|2.1886
19:08:08|2.1874
19:08:09|2.188
19:08:10|2.188
19:08:11|2.188
19:08:12|2.1861
19:08:12|2.1861
19:08:14|2.1862
19:08:15|2.1873
19:08:15|2.1861
19:08:17|2.1871
19:08:17|2.1871
19:08:19|2.1871
19:08:20|2.1857
19:08:21|2.1857
19:08:22|2.1863
19:08:23|2.185
19:08:24|2.1859
19:08:25|2.1859
19:08:26|2.1848
19:08:27|2.1842
19:08:28|2.1834
19:08:29|2.1826
19:08:29|2.1814
19:08:31|2.1818
19:08:32|2.1806
19:08:33|2.1806
19:08:34|2.1821
19:08:34|2.1835
19:08:36|2.1835
19:08:37|2.1834
19:08:38|2.1839
19:08:38|2.1839
19:08:40|2.1839
19:08:40|2.1844
19:08:41|2.1841
19:08:43|2.1848
19:08:43|2.1853
19:08:45|2.1848
19:08:45|2.1848
19:08:47|2.1841
19:08:48|2.1838
19:08:49|2.1823
19:08:50|2.1824
19:08:51|2.1824
19:08:52|2.1824
19:08:53|2.1824
19:08:54|2.1824
19:08:55|2.1824
19:08:56|2.1849
19:08:57|2.1849
19:08:58|2.1844
19:08:59|2.1853
19:09:00|2.1851
19:09:02|2.1851
19:09:02|2.1851
19:09:03|2.1839
19:09:05|2.184
19:09:06|2.1826
19:09:08|2.1812
19:09:09|2.1803
19:09:10|2.1801
19:09:10|2.1795
19:09:12|2.1807
19:09:13|2.181
19:09:14|2.179
19:09:14|2.1791
19:09:16|2.1791
19:09:17|2.1791
19:09:18|2.1795
19:09:18|2.1795
19:09:20|2.1775
19:09:21|2.1777
19:09:22|2.1782
19:09:23|2.1783
19:09:24|2.1783
19:09:25|2.1799
19:09:25|2.1799
19:09:26|2.182
19:09:27|2.182
19:09:29|2.1809
19:09:30|2.1777
19:09:30|2.1786
19:09:31|2.1768
19:09:32|2.1778
19:09:34|2.1782
19:09:35|2.1769
19:09:36|2.1765
19:09:36|2.1765
19:09:37|2.1753
19:09:38|2.1741
19:09:40|2.1739
19:09:40|2.1734
19:09:42|2.1743
19:09:42|2.1748
19:09:43|2.1763
19:09:44|2.1749
19:09:46|2.1754
19:09:46|2.1753
19:09:47|2.1751
19:09:49|2.1732
19:09:49|2.1732
19:09:50|2.1757
19:09:51|2.1757
19:09:52|2.1747
19:09:53|2.1731
19:09:54|2.1733
19:09:55|2.1726
19:09:56|2.1728
19:09:57|2.1723
19:09:59|2.1725
19:09:59|2.171
19:10:00|2.1708
19:10:01|2.171
19:10:03|2.1706
19:10:04|2.1711
19:10:05|2.1713
19:10:06|2.1708
19:10:08|2.173
19:10:08|2.1709
19:10:10|2.172
19:10:10|2.1706
19:10:11|2.1703
19:10:12|2.1708
19:10:13|2.1708
19:10:14|2.1714
19:10:15|2.1714
19:10:16|2.1719
19:10:17|2.1719
19:10:18|2.1719
19:10:19|2.1718
19:10:20|2.1625
19:10:21|2.1653
19:10:22|2.1667
19:10:23|2.1655
19:10:24|2.1673
19:10:26|2.1669
19:10:26|2.1664
19:10:28|2.1684
19:10:28|2.1676
19:10:29|2.1706
19:10:30|2.1719
19:10:31|2.1713
19:10:32|2.1708
19:10:33|2.1706
19:10:34|2.1706
19:10:35|2.1711
19:10:36|2.1714
19:10:37|2.1714
19:10:38|2.1704
19:10:39|2.1703
19:10:40|2.1703
19:10:41|2.1698
19:10:42|2.1705
19:10:43|2.1703
19:10:44|2.1704
19:10:45|2.1706
19:10:46|2.1711
19:10:47|2.1717
19:10:48|2.1717
19:10:49|2.171
19:10:50|2.171
19:10:51|2.1731
19:10:52|2.1743
19:10:53|2.1729
19:10:54|2.1744
19:10:55|2.1744
19:10:56|2.1744
19:10:57|2.1743
19:10:58|2.1754
19:10:59|2.1754
19:11:00|2.1761
19:11:01|2.1772
19:11:03|2.1747
19:11:04|2.1743
19:11:06|2.1724
19:11:07|2.1677
19:11:08|2.1681
19:11:09|2.1714
19:11:10|2.1667
19:11:11|2.168
19:11:12|2.1664
19:11:13|2.1664
19:11:14|2.1657
19:11:15|2.1668
19:11:16|2.1677
19:11:17|2.1665
19:11:18|2.1665
19:11:19|2.1672
19:11:21|2.1661
19:11:21|2.166
19:11:22|2.1657
19:11:23|2.1657
19:11:24|2.1657
19:11:25|2.1658
19:11:26|2.1658
19:11:27|2.166
19:11:28|2.1681
19:11:29|2.1672
19:11:30|2.1683
19:11:31|2.1683
19:11:32|2.1683
19:11:33|2.1668
19:11:34|2.1668
19:11:35|2.1692
19:11:36|2.1683
19:11:37|2.1683
19:11:38|2.1687
19:11:39|2.1687
19:11:40|2.1656
19:11:41|2.1652
19:11:43|2.1652
19:11:43|2.1652
19:11:45|2.1655
19:11:45|2.1661
19:11:47|2.1652
19:11:48|2.1637
19:11:49|2.1622
19:11:50|2.165
19:11:51|2.1655
19:11:52|2.1655
19:11:53|2.1662
19:11:54|2.1655
19:11:55|2.166
19:11:56|2.1675
19:11:57|2.1671
19:11:58|2.166
19:11:59|2.1685
19:12:00|2.17
19:12:01|2.1671
19:12:02|2.1691
19:12:03|2.1676
19:12:04|2.1679
19:12:05|2.1679
19:12:06|2.1666
19:12:07|2.1666
19:12:08|2.1657
19:12:09|2.1664
19:12:10|2.1656
19:12:12|2.1655
19:12:12|2.1655
19:12:13|2.1668
19:12:14|2.1668
19:12:16|2.1618
19:12:16|2.1622
19:12:18|2.1623
19:12:19|2.1623
19:12:20|2.1634
19:12:21|2.1618
19:12:22|2.1643
19:12:23|2.1631
19:12:24|2.1631
19:12:25|2.1637
19:12:26|2.166
19:12:27|2.1638
19:12:28|2.1638
19:12:29|2.1643
19:12:30|2.1643
19:12:31|2.166
19:12:32|2.1643
19:12:33|2.1653
19:12:34|2.1653
19:12:36|2.1645
19:12:36|2.1657
19:12:37|2.1659
19:12:38|2.1647
19:12:39|2.1633
19:12:40|2.164
19:12:41|2.1633
19:12:42|2.1633
19:12:43|2.1649
19:12:44|2.1635
19:12:46|2.1635
19:12:47|2.1637
19:12:47|2.1594
19:12:48|2.157
19:12:49|2.1575
19:12:51|2.1591
19:12:52|2.1601
19:12:52|2.1605
19:12:53|2.162
19:12:54|2.1605
19:12:55|2.1604
19:12:56|2.1607
19:12:57|2.1608
19:12:58|2.1643
19:13:00|2.1643
19:13:00|2.1631
19:13:02|2.1635
19:13:02|2.1635
19:13:03|2.1644
19:13:05|2.1659
19:13:06|2.1657
19:13:08|2.1649
19:13:08|2.1654
19:13:09|2.1658
19:13:10|2.1659
19:13:12|2.1659
19:13:13|2.1659
19:13:14|2.1643
19:13:15|2.1648
19:13:16|2.1644
19:13:17|2.1644
19:13:18|2.1644
19:13:19|2.1644
19:13:20|2.1644
19:13:21|2.1619
19:13:22|2.1601
19:13:23|2.1602
19:13:24|2.1607
19:13:25|2.1606
19:13:26|2.1608
19:13:27|2.1625
19:13:28|2.1615
19:13:29|2.1609
19:13:30|2.1602
19:13:31|2.1593
19:13:32|2.1598
19:13:33|2.1578
19:13:34|2.1579
19:13:35|2.1576
19:13:36|2.157
19:13:37|2.1579
19:13:38|2.1587
19:13:39|2.1596
19:13:40|2.1595
19:13:41|2.1619
19:13:42|2.1607
19:13:43|2.164
19:13:44|2.162
19:13:45|2.1606
19:13:46|2.1615
19:13:47|2.1615
19:13:48|2.1615
19:13:49|2.1603
19:13:50|2.1617
19:13:51|2.1613
19:13:52|2.1613
19:13:53|2.1613
19:13:54|2.1631
19:13:55|2.1613
19:13:56|2.1616
19:13:57|2.1616
19:13:58|2.1616
19:13:59|2.1616
19:14:00|2.1602
19:14:01|2.1589
19:14:02|2.1589
19:14:03|2.1595
19:14:04|2.1578
19:14:05|2.1577
19:14:06|2.1583
19:14:08|2.1588
19:14:08|2.159
19:14:10|2.1592
19:14:11|2.1582
19:14:12|2.1582
19:14:13|2.1572
19:14:14|2.1578
19:14:15|2.157
19:14:16|2.158
19:14:17|2.158
19:14:18|2.16
19:14:19|2.1587
19:14:20|2.1608
19:14:21|2.1603
19:14:22|2.1606
19:14:23|2.1604
19:14:24|2.1587
19:14:25|2.1587
19:14:26|2.1595
19:14:27|2.1587
19:14:28|2.1587
19:14:29|2.1602
19:14:30|2.16
19:14:31|2.162
19:14:32|2.1614
19:14:33|2.1614
19:14:34|2.1614
19:14:35|2.162
19:14:36|2.1623
19:14:37|2.16
19:14:38|2.16
19:14:39|2.1615
19:14:40|2.1616
19:14:41|2.163
19:14:42|2.1618
19:14:43|2.1618
19:14:44|2.1629
19:14:45|2.1619
19:14:46|2.1625
19:14:47|2.1622
19:14:48|2.1617
19:14:49|2.163
19:14:50|2.1638
19:14:51|2.164
19:14:52|2.1641
19:14:53|2.1621
19:14:54|2.1628
19:14:55|2.1626
19:14:56|2.1626
19:14:57|2.1626
19:14:58|2.1629
19:14:59|2.1642
19:15:00|2.1635
19:15:01|2.1628
19:15:02|2.1633
19:15:03|2.1602
19:15:04|2.16
19:15:05|2.1596
19:15:06|2.1587
19:15:07|2.1595
19:15:09|2.1583
19:15:09|2.1562
19:15:11|2.157
19:15:12|2.157
19:15:12|2.1588
19:15:14|2.1611
19:15:15|2.1603
19:15:16|2.16
19:15:17|2.1592
19:15:18|2.1604
19:15:19|2.1595
19:15:20|2.159
19:15:21|2.1592
19:15:22|2.1588
19:15:23|2.1591
19:15:24|2.1588
19:15:25|2.159
19:15:26|2.1602
19:15:27|2.158
19:15:28|2.1591
19:15:29|2.1591
19:15:30|2.1582
19:15:31|2.1566
19:15:32|2.1566
19:15:33|2.1569
19:15:34|2.1569
19:15:35|2.1559
19:15:36|2.1552
19:15:37|2.1546
19:15:38|2.1546
19:15:39|2.1548
19:15:40|2.1548
19:15:41|2.1541
19:15:42|2.1547
19:15:43|2.1553
19:15:44|2.1549
19:15:45|2.1538
19:15:47|2.1533
19:15:47|2.1531
19:15:48|2.1534
19:15:49|2.1525
19:15:50|2.1527
19:15:51|2.1522
19:15:52|2.1497
19:15:53|2.1484
19:15:54|2.1493
19:15:55|2.1486
19:15:56|2.1492
19:15:57|2.1443
19:15:58|2.1454
19:15:59|2.1436
19:16:00|2.1452
19:16:01|2.1454
19:16:02|2.1477
19:16:03|2.1457
19:16:04|2.1494
19:16:05|2.1474
19:16:06|2.1439
19:16:08|2.1445
19:16:09|2.1447
19:16:10|2.1422
19:16:11|2.142
19:16:13|2.1394
19:16:13|2.1375
19:16:15|2.1389
19:16:15|2.1388
19:16:16|2.1394
19:16:18|2.1413
19:16:18|2.1413
19:16:20|2.1422
19:16:20|2.1431
19:16:21|2.144
19:16:23|2.143
19:16:24|2.1429
19:16:25|2.1434
19:16:26|2.1442
19:16:27|2.143
19:16:28|2.1432
19:16:29|2.1443
19:16:30|2.1422
19:16:31|2.141
19:16:32|2.141
19:16:33|2.1415
19:16:34|2.143
19:16:35|2.1466
19:16:36|2.1444
19:16:37|2.1429
19:16:38|2.1434
19:16:39|2.1417
19:16:40|2.1417
19:16:41|2.1402
19:16:42|2.1397
19:16:43|2.1396
19:16:44|2.1413
19:16:45|2.1406
19:16:46|2.1398
19:16:47|2.1399
19:16:48|2.1406
19:16:49|2.1416
19:16:50|2.1423
19:16:51|2.1423
19:16:52|2.1437
19:16:53|2.1429
19:16:54|2.1429
19:16:55|2.1446
19:16:56|2.1454
19:16:57|2.1432
19:16:58|2.1432
19:16:59|2.1433
19:17:00|2.143
19:17:01|2.1414
19:17:02|2.144
19:17:03|2.1447
19:17:04|2.1449
19:17:05|2.1442
19:17:06|2.1436
19:17:07|2.1407
19:17:08|2.14
19:17:10|2.1406
19:17:11|2.1396
19:17:12|2.1411
19:17:13|2.141
19:17:14|2.1425
19:17:16|2.1404
19:17:16|2.1427
19:17:17|2.1423
19:17:18|2.1437
19:17:19|2.1418
19:17:21|2.1421
19:17:22|2.1416
19:17:23|2.1418
19:17:24|2.142
19:17:25|2.1411
19:17:26|2.1414
19:17:27|2.1414
19:17:29|2.1406
19:17:29|2.1425
19:17:31|2.1406
19:17:32|2.1403
19:17:33|2.1401
19:17:33|2.1401
19:17:34|2.1401
19:17:35|2.1404
19:17:36|2.1409
19:17:38|2.1409
19:17:39|2.1404
19:17:40|2.1415
19:17:40|2.1432
19:17:41|2.1432
19:17:43|2.1427
19:17:44|2.142
19:17:45|2.1425
19:17:46|2.1423
19:17:47|2.1423
19:17:48|2.1425
19:17:49|2.1424
19:17:50|2.1423
19:17:51|2.143
19:17:52|2.1421
19:17:53|2.1404
19:17:54|2.1416
19:17:55|2.1414
19:17:56|2.142
19:17:57|2.1409
19:17:58|2.142
19:17:59|2.142
19:17:59|2.1426
19:18:01|2.1403
19:18:01|2.1416
19:18:03|2.1418
19:18:04|2.1418
19:18:05|2.1418
19:18:06|2.1416
19:18:07|2.1416
19:18:08|2.1411
19:18:09|2.1421
19:18:10|2.1423
19:18:11|2.1427
19:18:13|2.1447
19:18:13|2.1459
19:18:15|2.1456
19:18:16|2.1459
19:18:17|2.1452
19:18:18|2.1435
19:18:19|2.1433
19:18:20|2.1443
19:18:21|2.1443
19:18:22|2.1456
19:18:23|2.1449
19:18:25|2.1457
19:18:25|2.1457
19:18:27|2.1457
19:18:28|2.1466
19:18:28|2.1474
19:18:29|2.1475
19:18:31|2.1476
19:18:32|2.1476
19:18:33|2.1476
19:18:34|2.1467
19:18:35|2.1445
19:18:36|2.1445
19:18:37|2.1442
19:18:39|2.1466
19:18:39|2.1452
19:18:40|2.1475
19:18:41|2.1472
19:18:42|2.1475
19:18:43|2.146
19:18:44|2.1483
19:18:45|2.1489
19:18:46|2.1495
19:18:47|2.1517
19:18:48|2.1526
19:18:49|2.1525
19:18:50|2.1537
19:18:51|2.1537
19:18:52|2.1549
19:18:53|2.1566
19:18:54|2.1563
19:18:55|2.1545
19:18:56|2.1555
19:18:57|2.1568
19:18:58|2.1559
19:18:59|2.157
19:19:00|2.158
19:19:01|2.1564
19:19:02|2.1555
19:19:03|2.1565
19:19:04|2.154
19:19:05|2.154
19:19:07|2.1508
19:19:07|2.1511
19:19:08|2.1519
19:19:09|2.1519
19:19:11|2.1547
19:19:12|2.1547
19:19:12|2.1538
19:19:14|2.1533
19:19:15|2.1533
19:19:16|2.1524
19:19:17|2.1524
19:19:18|2.1517
19:19:19|2.1516
19:19:20|2.1526
19:19:21|2.1522
19:19:22|2.1487
19:19:23|2.1496
19:19:24|2.1488
19:19:25|2.1488
19:19:26|2.1488
19:19:27|2.1488
19:19:28|2.151
19:19:29|2.1506
19:19:30|2.1524
19:19:31|2.1515
19:19:32|2.1538
19:19:33|2.1526
19:19:34|2.1527
19:19:35|2.1524
19:19:36|2.1528
19:19:37|2.1528
19:19:38|2.1518
19:19:39|2.152
19:19:40|2.1504
19:19:41|2.1504
19:19:42|2.1504
19:19:43|2.1503
19:19:44|2.1518
19:19:45|2.1518
19:19:46|2.1518
19:19:47|2.1504
19:19:48|2.1526
19:19:49|2.151
19:19:50|2.1506
19:19:51|2.1508
19:19:52|2.1527
19:19:53|2.1522
19:19:54|2.1532
19:19:55|2.154
19:19:56|2.154
19:19:57|2.1527
19:19:58|2.1527
19:19:59|2.1525
19:20:00|2.1518
19:20:01|2.1519
19:20:02|2.1518
19:20:03|2.151
19:20:04|2.151
19:20:05|2.151
19:20:06|2.1519
19:20:07|2.1519
19:20:08|2.1512
19:20:09|2.152
19:20:10|2.1536
19:20:11|2.154
19:20:13|2.1547
19:20:13|2.1547
19:20:15|2.1537
19:20:16|2.1536
19:20:17|2.1548
19:20:18|2.1532
19:20:19|2.1514
19:20:20|2.1515
19:20:22|2.1515
19:20:22|2.1541
19:20:24|2.1547
19:20:24|2.1557
19:20:26|2.1579
19:20:26|2.1568
19:20:28|2.1577
19:20:28|2.1577
19:20:30|2.1577
19:20:31|2.1551
19:20:32|2.153
19:20:33|2.153
19:20:33|2.153
19:20:34|2.152
19:20:35|2.1513
19:20:36|2.1523
19:20:37|2.1506
19:20:38|2.1488
19:20:39|2.1501
19:20:41|2.1512
19:20:41|2.1512
19:20:42|2.1513
19:20:44|2.1513
19:20:45|2.1513
19:20:45|2.1495
19:20:46|2.1486
19:20:47|2.1476
19:20:48|2.1478
19:20:50|2.1516
19:20:50|2.1533
19:20:52|2.1539
19:20:52|2.1537
19:20:53|2.1551
19:20:55|2.155
19:20:55|2.1549
19:20:57|2.1555
19:20:57|2.1549
19:20:58|2.1538
19:21:00|2.1544
19:21:01|2.1523
19:21:01|2.1551
19:21:02|2.1543
19:21:03|2.1544
19:21:05|2.1544
19:21:05|2.1552
19:21:06|2.1554
19:21:07|2.1554
19:21:08|2.1561
19:21:09|2.1561
19:21:10|2.1569
19:21:12|2.1576
19:21:14|2.1561
19:21:15|2.1554
19:21:17|2.1561
19:21:17|2.156
19:21:19|2.1564
19:21:20|2.1563
19:21:21|2.1496
19:21:22|2.1517
19:21:23|2.1518
19:21:23|2.1497
19:21:25|2.1511
19:21:26|2.151
19:21:27|2.1499
19:21:29|2.1537
19:21:29|2.1525
19:21:30|2.1525
19:21:31|2.1528
19:21:33|2.1551
19:21:34|2.1551
19:21:35|2.1532
19:21:36|2.1541
19:21:37|2.1547
19:21:38|2.1532
19:21:39|2.1544
19:21:40|2.1545
19:21:41|2.1545
19:21:41|2.1547
19:21:43|2.1531
19:21:44|2.156
19:21:45|2.1565
19:21:46|2.1565
19:21:47|2.1556
19:21:48|2.1552
19:21:49|2.1542
19:21:50|2.1544
19:21:51|2.1556
19:21:52|2.1553
19:21:53|2.1553
19:21:54|2.1549
19:21:55|2.1549
19:21:56|2.1571
19:21:57|2.1587
19:21:58|2.1589
19:21:59|2.1616
19:22:00|2.1629
19:22:01|2.1595
19:22:02|2.1595
19:22:03|2.1601
19:22:04|2.1593
19:22:05|2.1601
19:22:06|2.1611
19:22:07|2.1618
19:22:08|2.1627
19:22:09|2.1638
19:22:10|2.1639
19:22:11|2.1641
19:22:12|2.1628
19:22:14|2.1636
19:22:15|2.1632
19:22:16|2.1632
19:22:17|2.1645
19:22:19|2.1638
19:22:20|2.1622
19:22:21|2.1624
19:22:23|2.162
19:22:24|2.162
19:22:25|2.1638
19:22:26|2.1641
19:22:27|2.1632
19:22:28|2.165
19:22:29|2.1646
19:22:30|2.1652
19:22:31|2.1649
19:22:32|2.1667
19:22:33|2.166
19:22:34|2.1648
19:22:35|2.1649
19:22:36|2.1649
19:22:37|2.1648
19:22:38|2.1622
19:22:39|2.1624
19:22:40|2.1624
19:22:41|2.1653
19:22:42|2.1653
19:22:43|2.1663
19:22:44|2.1663
19:22:45|2.1663
19:22:46|2.1661
19:22:47|2.1657
19:22:48|2.1661
19:22:49|2.1654
19:22:50|2.1663
19:22:51|2.1653
19:22:52|2.1643
19:22:53|2.1652
19:22:54|2.1638
19:22:55|2.1633
19:22:56|2.1634
19:22:56|2.1634
19:22:58|2.1644
19:22:59|2.1644
19:23:00|2.1656
19:23:01|2.1648
19:23:02|2.1641
19:23:03|2.1622
19:23:04|2.1632
19:23:05|2.1639
19:23:06|2.1642
19:23:07|2.1624
19:23:08|2.1627
19:23:09|2.1624
19:23:10|2.1634
19:23:11|2.1604
19:23:12|2.1611
19:23:13|2.1611
19:23:14|2.1594
19:23:15|2.1582
19:23:17|2.1593
19:23:17|2.1593
19:23:18|2.1581
19:23:20|2.1568
19:23:21|2.1573
19:23:22|2.1573
19:23:23|2.1575
19:23:24|2.1576
19:23:25|2.1576
19:23:26|2.1576
19:23:27|2.1569
19:23:28|2.157
19:23:29|2.156
19:23:30|2.1575
19:23:31|2.1586
19:23:32|2.1586
19:23:33|2.1584
19:23:34|2.1591
19:23:35|2.1611
19:23:36|2.1607
19:23:37|2.1606
19:23:38|2.1606
19:23:39|2.1607
19:23:40|2.1618
19:23:41|2.1612
19:23:42|2.1612
19:23:43|2.1613
19:23:44|2.1613
19:23:45|2.1615
19:23:45|2.1617
19:23:47|2.1608
19:23:47|2.1615
19:23:48|2.1607
19:23:49|2.1615
19:23:51|2.1618
19:23:52|2.1618
19:23:53|2.1622
19:23:54|2.162
19:23:55|2.1619
19:23:56|2.1619
19:23:57|2.1633
19:23:58|2.1631
19:23:59|2.1633
19:24:00|2.1633
19:24:00|2.1627
19:24:02|2.1632
19:24:03|2.1632
19:24:04|2.1631
19:24:04|2.1631
19:24:06|2.1631
19:24:07|2.1622
19:24:08|2.1603
19:24:09|2.1627
19:24:10|2.162
19:24:11|2.1637
19:24:12|2.1637
19:24:13|2.1642
19:24:14|2.1642
19:24:15|2.1622
19:24:16|2.1622
19:24:17|2.1624
19:24:18|2.1621
19:24:19|2.1637
19:24:20|2.1628
19:24:21|2.1628
19:24:23|2.1634
19:24:23|2.1636
19:24:24|2.1636
19:24:26|2.1642
19:24:26|2.1642
19:24:27|2.1636
19:24:29|2.1636
19:24:30|2.1636
19:24:31|2.1651
19:24:32|2.1651
19:24:32|2.1657
19:24:34|2.1657
19:24:34|2.1655
19:24:36|2.167
19:24:37|2.1675
19:24:38|2.1677
19:24:39|2.1677
19:24:40|2.167
19:24:40|2.168
19:24:42|2.1691
19:24:42|2.1689
19:24:43|2.1684
19:24:45|2.1685
19:24:46|2.1691
19:24:47|2.1683
19:24:48|2.1692
19:24:48|2.1687
19:24:50|2.1667
19:24:51|2.1669
19:24:52|2.1669
19:24:53|2.1683
19:24:53|2.1683
19:24:55|2.1683
19:24:55|2.1683
19:24:56|2.1664
19:24:58|2.1664
19:24:59|2.1682
19:25:00|2.1681
19:25:01|2.1681
19:25:02|2.1676
19:25:34|2.1654
19:25:43|2.1643
19:25:43|2.1643
19:25:44|2.1651
19:25:45|2.1651
19:25:46|2.1642
19:25:47|2.1633
19:25:49|2.1632
19:25:50|2.1632
19:25:50|2.1639
19:25:51|2.1639
19:25:53|2.1632
19:25:54|2.165
19:25:55|2.1649
19:25:56|2.1658
19:25:56|2.165
19:25:58|2.1652
19:25:58|2.1636
19:26:00|2.1636
19:26:01|2.1636
19:26:02|2.1636
19:26:03|2.1652
19:26:04|2.1665
19:26:05|2.1664
19:26:06|2.1675
19:26:06|2.1658
19:26:08|2.1643
19:26:09|2.1643
19:26:10|2.1643
19:26:11|2.1647
19:26:12|2.1636
19:26:13|2.1636
19:26:14|2.1646
19:26:14|2.1645
19:26:16|2.1645
19:26:17|2.165
19:26:18|2.1664
19:26:20|2.1664
19:26:21|2.1682
19:26:22|2.1683
19:26:23|2.1678
19:26:24|2.1678
19:26:25|2.1682
19:26:26|2.1682
19:26:27|2.1678
19:26:28|2.1699
19:26:29|2.1692
19:26:30|2.17
19:26:31|2.17
19:26:32|2.1712
19:26:34|2.1721
19:26:34|2.1713
19:26:36|2.1722
19:26:37|2.1719
19:26:38|2.1719
19:26:39|2.172
19:26:40|2.1729
19:26:41|2.1709
19:26:42|2.1702
19:26:42|2.1706
19:26:44|2.1697
19:26:45|2.1712
19:26:46|2.1721
19:26:46|2.1721
19:26:48|2.1721
19:26:48|2.1727
19:26:49|2.1726
19:26:50|2.1731
19:26:52|2.1744
19:26:52|2.1753
19:26:53|2.176
19:26:55|2.1754
19:26:56|2.1739
19:26:57|2.1722
19:26:58|2.1719
19:26:59|2.1724
19:27:00|2.1711
19:27:01|2.1707
19:27:02|2.1704
19:27:03|2.1704
19:27:04|2.1708
19:27:05|2.171
19:27:06|2.171
19:27:07|2.1711
19:27:08|2.17
19:27:09|2.1734
19:27:10|2.1725
19:27:11|2.1732
19:27:12|2.1745
19:27:13|2.1752
19:27:14|2.176
19:27:15|2.176
19:27:16|2.1754
19:27:17|2.1754
19:27:18|2.176
19:27:20|2.1759
19:27:20|2.176
19:27:22|2.1762
19:27:23|2.1769
19:27:24|2.1782
19:27:25|2.1768
19:27:26|2.176
19:27:27|2.1769
19:27:28|2.1768
19:27:29|2.1784
19:27:30|2.1793
19:27:31|2.1814
19:27:32|2.1814
19:27:33|2.1801
19:27:34|2.1795
19:27:35|2.1791
19:27:36|2.176
19:27:37|2.1774
19:27:38|2.1781
19:27:39|2.1781
19:27:40|2.1768
19:27:41|2.1779
19:27:42|2.1781
19:27:43|2.1765
19:27:44|2.1756
19:27:45|2.1777
19:27:46|2.1783
19:27:48|2.179
19:27:48|2.1796
19:27:50|2.18
19:27:51|2.18
19:27:52|2.1803
19:27:53|2.1806
19:27:54|2.1805
19:27:55|2.1801
19:27:56|2.1795
19:27:57|2.1797
19:27:58|2.1805
19:27:59|2.1796
19:28:00|2.1806
19:28:00|2.178
19:28:02|2.1785
19:28:03|2.1787
19:28:04|2.1763
19:28:05|2.1771
19:28:06|2.1767
19:28:07|2.1759
19:28:08|2.1769
19:28:09|2.1773
19:28:10|2.177
19:28:11|2.177
19:28:12|2.1763
19:28:13|2.1763
19:28:13|2.1755
19:28:15|2.1761
19:28:16|2.1737
19:28:17|2.1745
19:28:18|2.1727
19:28:18|2.1735
19:28:20|2.1726
19:28:21|2.1722
19:28:22|2.1721
19:28:24|2.1747
19:28:25|2.1744
19:28:26|2.1744
19:28:27|2.1744
19:28:28|2.1743
19:28:29|2.1743
19:28:30|2.176
19:28:31|2.1769
19:28:32|2.1752
19:28:33|2.1752
19:28:34|2.1752
19:28:35|2.176
19:28:36|2.1753
19:28:37|2.1753
19:28:38|2.1753
19:28:39|2.1743
19:28:40|2.1743
19:28:41|2.175
19:28:42|2.1752
19:28:43|2.1766
19:28:44|2.1767
19:28:46|2.1762
19:28:46|2.1762
19:28:47|2.1788
19:28:48|2.1788
19:28:49|2.1788
19:28:50|2.1774
19:28:51|2.1784
19:28:52|2.1768
19:28:53|2.1793
19:28:55|2.1804
19:28:55|2.1817
19:28:56|2.1813
19:28:57|2.1813
19:28:58|2.1818
19:29:00|2.1816
19:29:00|2.1817
19:29:01|2.1819
19:29:02|2.1832
19:29:03|2.1835
19:29:04|2.1843
19:29:05|2.1859
19:29:06|2.1857
19:29:07|2.1865
19:29:08|2.1839
19:29:09|2.1828
19:29:10|2.1822
19:29:12|2.1811
19:29:12|2.1818
19:29:13|2.1815
19:29:14|2.1832
19:29:15|2.1831
19:29:16|2.1827
19:29:17|2.1827
19:29:18|2.1827
19:29:19|2.1826
19:29:21|2.1815
19:29:22|2.182
19:29:23|2.1823
19:29:23|2.1823
19:29:25|2.1826
19:29:27|2.1802
19:29:27|2.1802
19:29:29|2.1821
19:29:29|2.1821
19:29:31|2.1789
19:29:32|2.1779
19:29:33|2.1786
19:29:34|2.1787
19:29:35|2.1775
19:29:36|2.1753
19:29:37|2.1784
19:29:38|2.1784
19:29:39|2.1781
19:29:40|2.1781
19:29:41|2.1781
19:29:42|2.1781
19:29:43|2.1778
19:29:44|2.1798
19:29:45|2.1806
19:29:46|2.1813
19:29:47|2.1798
19:29:48|2.1788
19:29:50|2.1799
19:29:50|2.1808
19:29:51|2.1808
19:29:52|2.1808
19:29:53|2.1798
19:29:54|2.18
19:29:55|2.1791
19:29:56|2.1791
19:29:57|2.1791
19:29:58|2.1791
19:30:00|2.1789
19:30:00|2.1789
19:30:01|2.1791
19:30:02|2.1768
19:30:03|2.1768
19:30:04|2.1776
19:30:05|2.1777
19:30:06|2.1785
19:30:07|2.1771
19:30:08|2.1773
19:30:09|2.1775
19:30:10|2.1775
19:30:11|2.1775
19:30:12|2.1775
19:30:13|2.1777
19:30:14|2.1787
19:30:15|2.1788
19:30:16|2.1783
19:30:17|2.179
19:30:18|2.179
19:30:19|2.179
19:30:20|2.179
19:30:22|2.18
19:30:23|2.1794
19:30:23|2.1794
19:30:25|2.1813
19:30:26|2.182
19:30:27|2.1827
19:30:29|2.1827
19:30:29|2.1847
19:30:30|2.1833
19:30:31|2.1833
19:30:32|2.1819
19:30:33|2.181
19:30:34|2.1819
19:30:35|2.182
19:30:36|2.1833
19:30:37|2.1833
19:30:39|2.1845
19:30:39|2.1846
19:30:41|2.1846
19:30:42|2.1836
19:30:42|2.1836
19:30:43|2.1845
19:30:45|2.1844
19:30:45|2.184
19:30:48|2.1862
19:30:49|2.1839
19:30:50|2.1831
19:30:51|2.1812
19:30:52|2.1812
19:30:53|2.1818
19:30:54|2.1829
19:30:55|2.1829
19:30:56|2.1853
19:30:57|2.1848
19:30:58|2.1838
19:30:59|2.1837
19:31:00|2.1831
19:31:01|2.1829
19:31:02|2.1818
19:31:03|2.1823
19:31:04|2.1815
19:31:05|2.1803
19:31:06|2.1802
19:31:07|2.18
19:31:08|2.179
19:31:09|2.1794
19:31:10|2.1795
19:31:11|2.1789
19:31:12|2.1795
19:31:13|2.1795
19:31:14|2.1794
19:31:15|2.1776
19:31:16|2.18
19:31:17|2.1804
19:31:18|2.1796
19:31:19|2.1796
19:31:20|2.1796
19:31:21|2.1796
19:31:22|2.1796
19:31:23|2.1794
19:31:24|2.1789
19:31:26|2.1791
19:31:27|2.1791
19:31:28|2.181
19:31:29|2.1809
19:31:30|2.1805
19:31:31|2.1795
19:31:33|2.1791
19:31:33|2.1789
19:31:34|2.1796
19:31:35|2.1796
19:31:36|2.181
19:31:37|2.1827
19:31:38|2.1821
19:31:39|2.1821
19:31:40|2.1812
19:31:41|2.1812
19:31:42|2.1812
19:31:43|2.1811
19:31:44|2.1826
19:31:45|2.1812
19:31:46|2.1817
19:31:47|2.1817
19:31:48|2.1817
19:31:49|2.182
19:31:50|2.1825
19:31:51|2.1825
19:31:52|2.1838
19:31:53|2.1852
19:31:54|2.1855
19:31:55|2.1856
19:31:56|2.1856
19:31:57|2.1872
19:31:58|2.1865
19:31:59|2.187
19:32:00|2.1865
19:32:01|2.1862
19:32:02|2.1848
19:32:03|2.1835
19:32:04|2.1836
19:32:05|2.1828
19:32:06|2.1839
19:32:07|2.1839
19:32:08|2.1839
19:32:09|2.18
19:32:10|2.1805
19:32:11|2.1796
19:32:12|2.1796
19:32:13|2.1791
19:32:14|2.1807
19:32:15|2.1807
19:32:16|2.1821
19:32:17|2.1821
19:32:18|2.1821
19:32:19|2.1822
19:32:20|2.1824
19:32:21|2.1824
19:32:22|2.1826
19:32:24|2.1823
19:32:24|2.1825
19:32:26|2.1827
19:32:27|2.1827
19:32:29|2.1837
19:32:29|2.1837
19:32:30|2.1843
19:32:31|2.1862
19:32:33|2.1866
19:32:34|2.1864
19:32:35|2.1879
19:32:35|2.1879
19:32:37|2.1866
19:32:38|2.1859
19:32:38|2.1869
19:32:40|2.1848
19:32:41|2.1844
19:32:42|2.185
19:32:43|2.1875
19:32:44|2.1871
19:32:45|2.1871
19:32:46|2.1869
19:32:47|2.1881
19:32:48|2.185
19:32:49|2.1847
19:32:49|2.1847
19:32:51|2.185
19:32:52|2.185
19:32:53|2.1845
19:32:54|2.1829
19:32:55|2.1838
19:32:56|2.185
19:32:57|2.1865
19:32:58|2.1867
19:32:59|2.187
19:33:00|2.1861
19:33:01|2.1861
19:33:02|2.1865
19:33:03|2.1872
19:33:04|2.1871
19:33:05|2.1881
19:33:06|2.1886
19:33:06|2.1914
19:33:08|2.1925
19:33:09|2.1914
19:33:10|2.1894
19:33:11|2.1888
19:33:12|2.1897
19:33:13|2.1892
19:33:14|2.19
19:33:15|2.1893
19:33:16|2.1898
19:33:17|2.1907
19:33:18|2.1907
19:33:19|2.1907
19:33:20|2.1869
19:33:21|2.1878
19:33:22|2.1878
19:33:23|2.1878
19:33:24|2.1878
19:33:25|2.1888
19:33:27|2.1878
19:33:27|2.1878
19:33:28|2.1879
19:33:30|2.1894
19:33:30|2.1894
19:33:32|2.1864
19:33:33|2.1875
19:33:34|2.1875
19:33:34|2.1875
19:33:36|2.1879
19:33:36|2.1876
19:33:37|2.1876
19:33:38|2.1873
19:33:40|2.1873
19:33:41|2.1872
19:33:41|2.1867
19:33:43|2.187
19:33:44|2.186
19:33:44|2.1867
19:33:46|2.1867
19:33:47|2.185
19:33:48|2.1846
19:33:49|2.1857
19:33:50|2.185
19:33:51|2.1818
19:33:52|2.1828
19:33:53|2.1804
19:33:53|2.1806
19:33:54|2.1806
19:33:56|2.1812
19:33:56|2.1812
19:33:58|2.1812
19:33:59|2.1825
19:34:00|2.1809
19:34:01|2.183
19:34:02|2.1814
19:34:03|2.1801
19:34:04|2.1811
19:34:05|2.181
19:34:06|2.182
19:34:07|2.182
19:34:08|2.1836
19:34:09|2.1836
19:34:10|2.1822
19:34:11|2.1835
19:34:12|2.1833
19:34:13|2.1832
19:34:14|2.1832
19:34:15|2.1832
19:34:16|2.184
19:34:17|2.1845
19:34:18|2.1829
19:34:19|2.1821
19:34:20|2.1821
19:34:21|2.1822
19:34:22|2.1829
19:34:23|2.1841
19:34:24|2.1825
19:34:25|2.1825
19:34:27|2.1825
19:34:27|2.1831
19:34:29|2.1832
19:34:30|2.1824
19:34:31|2.1834
19:34:32|2.1832
19:34:33|2.1829
19:34:34|2.1829
19:34:36|2.1821
19:34:36|2.1821
19:34:37|2.1821
19:34:38|2.1821
19:34:40|2.1799
19:34:41|2.1799
19:34:42|2.1794
19:34:43|2.1787
19:34:44|2.1793
19:34:45|2.1796
19:34:46|2.1819
19:34:47|2.181
19:34:48|2.1785
19:34:49|2.1785
19:34:50|2.1776
19:34:51|2.1798
19:34:52|2.1798
19:34:53|2.1798
19:34:54|2.1798
19:34:55|2.1777
19:34:56|2.1777
19:34:58|2.1783
19:34:58|2.1789
19:34:59|2.1782
19:35:00|2.1781
19:35:02|2.1772
19:35:03|2.1762
19:35:03|2.1769
19:35:05|2.1761
19:35:05|2.1761
19:35:06|2.1755
19:35:07|2.1746
19:35:09|2.176
19:35:09|2.1754
19:35:10|2.1737
19:35:12|2.1737
19:35:12|2.1736
19:35:14|2.1712
19:35:15|2.1724
19:35:15|2.1723
19:35:16|2.1741
19:35:18|2.1739
19:35:18|2.1743
19:35:19|2.1742
19:35:21|2.1743
19:35:21|2.1743
19:35:23|2.1734
19:35:23|2.1733
19:35:24|2.1728
19:35:25|2.1727
19:35:27|2.1727
19:35:28|2.1734
19:35:29|2.1734
19:35:30|2.1734
19:35:31|2.1703
19:35:32|2.1708
19:35:33|2.1684
19:35:34|2.1684
19:35:35|2.17
19:35:36|2.1687
19:35:37|2.1706
19:35:38|2.1706
19:35:39|2.1696
19:35:40|2.1726
19:35:41|2.1726
19:35:43|2.1734
19:35:43|2.1726
19:35:44|2.1746
19:35:45|2.1735
19:35:47|2.1741
19:35:48|2.1728
19:35:49|2.1739
19:35:49|2.1733
19:35:51|2.1762
19:35:52|2.1745
19:35:53|2.1745
19:35:54|2.1753
19:35:55|2.1743
19:35:56|2.1762
19:35:57|2.1758
19:35:58|2.1772
19:35:59|2.178
19:36:00|2.1765
19:36:01|2.1765
19:36:02|2.1755
19:36:03|2.1751
19:36:04|2.1749
19:36:05|2.1745
19:36:06|2.1741
19:36:07|2.1737
19:36:08|2.1731
19:36:10|2.1725
19:36:10|2.1707
19:36:11|2.1716
19:36:12|2.1733
19:36:13|2.1733
19:36:14|2.1746
19:36:16|2.1746
19:36:16|2.1757
19:36:17|2.1746
19:36:18|2.1765
19:36:19|2.1765
19:36:21|2.1756
19:36:22|2.1765
19:36:22|2.1738
19:36:24|2.1759
19:36:25|2.1759
19:36:25|2.1759
19:36:26|2.1759
19:36:28|2.1754
19:36:29|2.1754
19:36:30|2.1754
19:36:31|2.1756
19:36:32|2.1756
19:36:33|2.1739
19:36:34|2.1743
19:36:36|2.1727
19:36:36|2.1717
19:36:37|2.1707
19:36:38|2.1723
19:36:39|2.1723
19:36:40|2.1723
19:36:41|2.1739
19:36:42|2.1723
19:36:43|2.1708
19:36:44|2.1713
19:36:45|2.1706
19:36:46|2.1712
19:36:47|2.1699
19:36:48|2.1686
19:36:49|2.1695
19:36:50|2.1695
19:36:51|2.1707
19:36:52|2.17
19:36:53|2.1691
19:36:54|2.1679
19:36:55|2.1674
19:36:56|2.1665
19:36:57|2.1676
19:36:59|2.1686
19:36:59|2.1681
19:37:01|2.1672
19:37:02|2.165
19:37:03|2.1663
19:37:04|2.1657
19:37:05|2.1652
19:37:06|2.1652
19:37:07|2.1653
19:37:09|2.1653
19:37:09|2.1646
19:37:10|2.1646
19:37:11|2.1628
19:37:12|2.1615
19:37:13|2.1622
19:37:14|2.1641
19:37:15|2.1628
19:37:16|2.1643
19:37:17|2.1657
19:37:18|2.1633
19:37:19|2.1646
19:37:20|2.1648
19:37:21|2.165
19:37:22|2.1648
19:37:23|2.1646
19:37:24|2.1649
19:37:25|2.1629
19:37:26|2.1633
19:37:27|2.162
19:37:29|2.1631
19:37:30|2.1631
19:37:31|2.1631
19:37:33|2.1634
19:37:33|2.1604
19:37:35|2.1621
19:37:36|2.1606
19:37:38|2.1615
19:37:38|2.1634
19:37:39|2.1622
19:37:40|2.164
19:37:41|2.1625
19:37:42|2.1625
19:37:44|2.163
19:37:45|2.163
19:37:45|2.1635
19:37:46|2.1619
19:37:47|2.1624
19:37:48|2.1647
19:37:49|2.1655
19:37:50|2.1666
19:37:52|2.1637
19:37:52|2.1633
19:37:53|2.1628
19:37:54|2.1632
19:37:55|2.1632
19:37:56|2.1632
19:37:57|2.1613
19:37:59|2.1607
19:38:00|2.1617
19:38:00|2.1608
19:38:01|2.1616
19:38:02|2.1637
19:38:04|2.166
19:38:05|2.1648
19:38:06|2.1654
19:38:07|2.1645
19:38:09|2.1636
19:38:10|2.1636
19:38:10|2.1636
19:38:11|2.1627
19:38:12|2.1613
19:38:14|2.1616
19:38:14|2.1604
19:38:16|2.1609
19:38:16|2.1616
19:38:18|2.1616
19:38:18|2.1615
19:38:20|2.1603
19:38:20|2.1605
19:38:21|2.1604
19:38:22|2.1606
19:38:24|2.1601
19:38:24|2.1604
19:38:25|2.1608
19:38:27|2.1599
19:38:28|2.1599
19:38:28|2.1596
19:38:29|2.1592
19:38:31|2.1606
19:38:32|2.1606
19:38:33|2.162
19:38:34|2.1628
19:38:35|2.1613
19:38:37|2.1613
19:38:37|2.1628
19:38:38|2.1621
19:38:39|2.1591
19:38:40|2.1604
19:38:41|2.1618
19:38:42|2.1592
19:38:44|2.1574
19:38:45|2.1561
19:38:46|2.1564
19:38:47|2.1555
19:38:48|2.1555
19:38:49|2.1555
19:38:50|2.1564
19:38:51|2.155
19:38:52|2.1555
19:38:53|2.1558
19:38:54|2.1562
19:38:55|2.1571
19:38:56|2.1574
19:38:57|2.156
19:38:58|2.1559
19:38:59|2.1563
19:39:00|2.1563
19:39:01|2.1563
19:39:02|2.1565
19:39:03|2.1548
19:39:04|2.1548
19:39:05|2.1571
19:39:06|2.1565
19:39:07|2.1545
19:39:08|2.1545
19:39:09|2.1541
19:39:10|2.1545
19:39:11|2.1513
19:39:12|2.1524
19:39:13|2.1522
19:39:14|2.1467
19:39:15|2.148
19:39:16|2.1507
19:39:17|2.1501
19:39:18|2.1512
19:39:19|2.1512
19:39:20|2.1493
19:39:21|2.1511
19:39:22|2.1511
19:39:23|2.1513
19:39:24|2.1513
19:39:25|2.1512
19:39:26|2.1501
19:39:27|2.15
19:39:28|2.1482
19:39:29|2.149
19:39:30|2.149
19:39:32|2.1488
19:39:33|2.1488
19:39:34|2.1505
19:39:35|2.1505
19:39:37|2.1511
19:39:38|2.1516
19:39:39|2.1509
19:39:40|2.1509
19:39:41|2.1521
19:39:42|2.1495
19:39:42|2.149
19:39:44|2.1505
19:39:44|2.1516
19:39:45|2.1516
19:39:47|2.1515
19:39:48|2.1515
19:39:49|2.1502
19:39:50|2.15
19:39:51|2.1491
19:39:52|2.1492
19:39:52|2.1481
19:39:54|2.1489
19:39:55|2.1483
19:39:56|2.145
19:39:57|2.147
19:39:58|2.146
19:39:59|2.1492
19:40:00|2.1483
19:40:01|2.1474
19:40:02|2.1464
19:40:03|2.1461
19:40:04|2.1454
19:40:05|2.1463
19:40:06|2.1474
19:40:07|2.1468
19:40:08|2.1461
19:40:09|2.1442
19:40:10|2.1451
19:40:11|2.1442
19:40:12|2.1449
19:40:13|2.1429
19:40:14|2.1439
19:40:15|2.1437
19:40:16|2.1427
19:40:17|2.1424
19:40:18|2.1402
19:40:19|2.142
19:40:20|2.1406
19:40:21|2.1458
19:40:22|2.1444
19:40:23|2.1414
19:40:24|2.14
19:40:25|2.1422
19:40:26|2.1419
19:40:27|2.1408
19:40:28|2.1406
19:40:29|2.1436
19:40:30|2.1436
19:40:31|2.1418
19:40:33|2.146
19:40:33|2.1455
19:40:35|2.1436
19:40:36|2.147
19:40:37|2.1463
19:40:39|2.146
19:40:39|2.146
19:40:40|2.146
19:40:41|2.1454
19:40:42|2.146
19:40:43|2.1468
19:40:44|2.1452
19:40:45|2.1427
19:40:46|2.145
19:40:47|2.1448
19:40:48|2.1448
19:40:49|2.1439
19:40:50|2.1448
19:40:51|2.1435
19:40:52|2.144
19:40:53|2.1451
19:40:54|2.1489
19:40:55|2.1477
19:40:56|2.1481
19:40:57|2.1478
19:40:58|2.1457
19:40:59|2.1464
19:41:00|2.1448
19:41:01|2.1451
19:41:02|2.147
19:41:03|2.1463
19:41:04|2.1465
19:41:05|2.1459
19:41:06|2.1424
19:41:08|2.1424
19:41:09|2.1453
19:41:09|2.1459
19:41:11|2.1439
19:41:11|2.1428
19:41:13|2.1439
19:41:13|2.1439
19:41:15|2.1436
19:41:15|2.1453
19:41:17|2.1465
19:41:17|2.146
19:41:18|2.1458
19:41:20|2.1423
19:41:20|2.1441
19:41:22|2.1408
19:41:23|2.141
19:41:23|2.1403
19:41:25|2.1432
19:41:25|2.1436
19:41:27|2.1427
19:41:28|2.1421
19:41:28|2.1435
19:41:30|2.1418
19:41:30|2.1418
19:41:32|2.142
19:41:33|2.14
19:41:34|2.1391
19:41:35|2.1379
19:41:36|2.1373
19:41:37|2.1362
19:41:38|2.1379
19:41:40|2.1381
19:41:40|2.1313
19:41:41|2.1312
19:41:42|2.1336
19:41:43|2.1349
19:41:44|2.1365
19:41:46|2.1382
19:41:47|2.1394
19:41:48|2.1388
19:41:49|2.1386
19:41:50|2.1395
19:41:51|2.1383
19:41:52|2.1382
19:41:52|2.1375
19:41:53|2.1387
19:41:54|2.1397
19:41:56|2.1407
19:41:57|2.1385
19:41:58|2.1385
19:41:59|2.1378
19:41:59|2.1378
19:42:00|2.137
19:42:02|2.138
19:42:03|2.1395
19:42:03|2.1391
19:42:04|2.1377
19:42:05|2.1389
19:42:06|2.1394
19:42:07|2.1414
19:42:08|2.1384
19:42:09|2.1385
19:42:11|2.1365
19:42:11|2.1382
19:42:13|2.1365
19:42:14|2.1368
19:42:15|2.1364
19:42:15|2.1372
19:42:16|2.1375
19:42:18|2.1375
19:42:19|2.136
19:42:19|2.1351
19:42:20|2.1309
19:42:21|2.132
19:42:23|2.1309
19:42:24|2.1313
19:42:24|2.1304
19:42:25|2.1314
19:42:26|2.1312
19:42:27|2.1313
19:42:29|2.1317
19:42:29|2.1315
19:42:30|2.1325
19:42:31|2.1318
19:42:32|2.1316
19:42:34|2.1347
19:42:35|2.1357
19:42:36|2.137
19:42:37|2.1351
19:42:38|2.1386
19:42:39|2.14
19:42:41|2.1392
19:42:41|2.1392
19:42:42|2.1401
19:42:43|2.1397
19:42:44|2.1415
19:42:45|2.1442
19:42:46|2.1433
19:42:47|2.1429
19:42:48|2.1404
19:42:49|2.1436
19:42:50|2.1414
19:42:51|2.14
19:42:52|2.1389
19:42:53|2.1393
19:42:54|2.1373
19:42:55|2.1365
19:42:56|2.1364
19:42:57|2.1383
19:42:58|2.1385
19:42:59|2.1378
19:43:00|2.1378
19:43:01|2.139
19:43:02|2.1403
19:43:03|2.1437
19:43:04|2.1435
19:43:05|2.1455
19:43:06|2.1444
19:43:07|2.1467
19:43:08|2.1477
19:43:09|2.1462
19:43:10|2.1444
19:43:11|2.1477
19:43:12|2.147
19:43:13|2.1446
19:43:14|2.1467
19:43:15|2.1483
19:43:16|2.1481
19:43:17|2.1483
19:43:18|2.1479
19:43:19|2.1479
19:43:20|2.1492
19:43:21|2.1479
19:43:22|2.1471
19:43:23|2.1488
19:43:24|2.15
19:43:25|2.1503
19:43:26|2.1505
19:43:27|2.1507
19:43:28|2.1513
19:43:29|2.1519
19:43:30|2.156
19:43:31|2.1544
19:43:32|2.1564
19:43:33|2.1571
19:43:35|2.1524
19:43:36|2.1569
19:43:37|2.1548
19:43:38|2.1537
19:43:40|2.1535
19:43:40|2.1532
19:43:41|2.1525
19:43:43|2.1515
19:43:44|2.1515
19:43:44|2.1494
19:43:46|2.1491
19:43:47|2.1484
19:43:48|2.1479
19:43:49|2.1479
19:43:49|2.1468
19:43:50|2.1484
19:43:52|2.15
19:43:53|2.1498
19:43:54|2.1489
19:43:55|2.1516
19:43:56|2.1502
19:43:56|2.1502
19:43:58|2.1467
19:43:59|2.1472
19:44:00|2.1474
19:44:01|2.1474
19:44:02|2.1473
19:44:03|2.1492
19:44:04|2.1482
19:44:05|2.1479
19:44:06|2.1479
19:44:07|2.1454
19:44:08|2.1456
19:44:09|2.144
19:44:10|2.1458
19:44:11|2.1492
19:44:12|2.1464
19:44:13|2.1462
19:44:14|2.1445
19:44:15|2.1448
19:44:16|2.1479
19:44:17|2.1487
19:44:18|2.1472
19:44:19|2.1451
19:44:20|2.1448
19:44:21|2.1434
19:44:22|2.1434
19:44:23|2.1458
19:44:24|2.1493
19:44:25|2.1493
19:44:26|2.1456
19:44:27|2.1454
19:44:28|2.1458
19:44:29|2.1479
19:44:30|2.1463
19:44:31|2.1446
19:44:32|2.1445
19:44:33|2.1445
19:44:34|2.1431
19:44:35|2.1425
19:44:37|2.1441
19:44:38|2.146
19:44:39|2.1446
19:44:40|2.1454
19:44:41|2.1464
19:44:42|2.1452
19:44:44|2.1427
19:44:44|2.1417
19:44:45|2.144
19:44:47|2.1428
19:44:48|2.1428
19:44:49|2.1424
19:44:50|2.1421
19:44:51|2.1443
19:44:52|2.1452
19:44:53|2.1454
19:44:54|2.145
19:44:55|2.1451
19:44:56|2.1437
19:44:57|2.1437
19:44:58|2.1452
19:44:59|2.1441
19:45:00|2.1441
19:45:01|2.1441
19:45:02|2.1458
19:45:03|2.1457
19:45:04|2.1445
19:45:05|2.1432
19:45:06|2.1424
19:45:07|2.1419
19:45:08|2.1417
19:45:09|2.1423
19:45:10|2.1417
19:45:11|2.1417
19:45:13|2.1427
19:45:13|2.1444
19:45:14|2.1451
19:45:16|2.1472
19:45:16|2.1492
19:45:17|2.1496
19:45:18|2.1508
19:45:20|2.1499
19:45:20|2.152
19:45:21|2.1544
19:45:22|2.1534
19:45:23|2.157
19:45:24|2.1561
19:45:26|2.1561
19:45:27|2.1561
19:45:28|2.1536
19:45:29|2.1544
19:45:30|2.1541
19:45:31|2.153
19:45:32|2.1536
19:45:33|2.155
19:45:34|2.1546
19:45:35|2.1514
19:45:36|2.1535
19:45:37|2.1541
19:45:38|2.1553
19:45:39|2.1529
19:45:40|2.1519
19:45:41|2.1519
19:45:42|2.1516
19:45:43|2.1543
19:45:44|2.1512
19:45:46|2.1495
19:45:47|2.1484
19:45:47|2.1494
19:45:48|2.1489
19:45:50|2.1492
19:45:51|2.1481
19:45:52|2.1467
19:45:53|2.148
19:45:53|2.1486
19:45:54|2.1501
19:45:55|2.1501
19:45:56|2.1498
19:45:58|2.1492
19:45:59|2.1492
19:46:00|2.1492
19:46:00|2.1482
19:46:02|2.1477
19:46:03|2.1505
19:46:04|2.1487
19:46:05|2.1492
19:46:06|2.1464
19:46:06|2.1443
19:46:08|2.1467
19:46:08|2.1488
19:46:10|2.151
19:46:11|2.1482
19:46:11|2.1466
19:46:13|2.1469
19:46:13|2.1469
19:46:15|2.1488
19:46:16|2.1494
19:46:17|2.149
19:46:18|2.1534
19:46:19|2.1538
19:46:20|2.1522
19:46:21|2.153
19:46:22|2.153
19:46:23|2.153
19:46:24|2.152
19:46:25|2.15
19:46:26|2.1516
19:46:27|2.1516
19:46:28|2.1532
19:46:29|2.1531
19:46:30|2.1549
19:46:31|2.1543
19:46:32|2.1549
19:46:33|2.1542
19:46:34|2.1544
19:46:35|2.1543
19:46:36|2.1559
19:46:37|2.1528
19:46:39|2.1536
19:46:40|2.1536
19:46:41|2.1533
19:46:42|2.1533
19:46:44|2.154
19:46:45|2.1535
19:46:46|2.1503
19:46:46|2.1521
19:46:47|2.1537
19:46:49|2.1517
19:46:50|2.154
19:46:51|2.1535
19:46:52|2.1539
19:46:53|2.1532
19:46:54|2.1538
19:46:55|2.1547
19:46:56|2.1533
19:46:57|2.1534
19:46:57|2.1534
19:46:59|2.1524
19:47:00|2.1542
19:47:01|2.1533
19:47:02|2.1516
19:47:02|2.1516
19:47:04|2.1505
19:47:05|2.1527
19:47:06|2.1526
19:47:07|2.1526
19:47:08|2.1526
19:47:08|2.1526
19:47:10|2.1504
19:47:11|2.1488
19:47:12|2.1488
19:47:13|2.1501
19:47:14|2.1492
19:47:15|2.1473
19:47:16|2.1468
19:47:17|2.1477
19:47:18|2.146
19:47:19|2.1476
19:47:20|2.1496
19:47:21|2.1495
19:47:22|2.1495
19:47:23|2.1496
19:47:24|2.1485
19:47:25|2.1481
19:47:26|2.1481
19:47:27|2.1481
19:47:28|2.1491
19:47:29|2.15
19:47:30|2.1496
19:47:31|2.1496
19:47:32|2.1506
19:47:33|2.149
19:47:34|2.149
19:47:35|2.1513
19:47:36|2.1513
19:47:37|2.1513
19:47:38|2.1509
19:47:40|2.1487
19:47:41|2.148
19:47:42|2.1468
19:47:43|2.1481
19:47:44|2.1464
19:47:45|2.1459
19:47:46|2.146
19:47:47|2.146
19:47:48|2.149
19:47:49|2.149
19:47:50|2.1507
19:47:51|2.1497
19:47:52|2.1488
19:47:53|2.1488
19:47:54|2.1496
19:47:55|2.1471
19:47:57|2.1472
19:47:57|2.1467
19:47:58|2.1467
19:47:59|2.1467
19:48:00|2.1467
19:48:01|2.1504
19:48:02|2.1483
19:48:03|2.1487
19:48:04|2.1512
19:48:06|2.1516
19:48:06|2.1517
19:48:08|2.1488
19:48:08|2.1496
19:48:09|2.1481
19:48:10|2.1484
19:48:11|2.1456
19:48:12|2.1469
19:48:14|2.1462
19:48:15|2.146
19:48:16|2.1447
19:48:18|2.1435
19:48:18|2.1432
19:48:19|2.1432
19:48:20|2.143
19:48:21|2.1431
19:48:22|2.1441
19:48:23|2.1437
19:48:24|2.1425
19:48:25|2.1433
19:48:26|2.1417
19:48:27|2.142
19:48:28|2.1418
19:48:29|2.1416
19:48:30|2.1403
19:48:31|2.14
19:48:32|2.1424
19:48:33|2.1419
19:48:34|2.1421
19:48:35|2.1422
19:48:36|2.1395
19:48:37|2.1395
19:48:38|2.139
19:48:40|2.1399
19:48:41|2.1409
19:48:42|2.1404
19:48:43|2.1398
19:48:44|2.1395
19:48:45|2.1395
19:48:47|2.1404
19:48:47|2.1413
19:48:48|2.1429
19:48:50|2.1461
19:48:51|2.146
19:48:51|2.1461
19:48:53|2.1424
19:48:54|2.1442
19:48:55|2.1441
19:48:56|2.1464
19:48:57|2.1444
19:48:58|2.1459
19:48:59|2.1459
19:49:01|2.1444
19:49:01|2.1444
19:49:02|2.1448
19:49:03|2.1464
19:49:04|2.1479
19:49:05|2.1491
19:49:06|2.1503
19:49:07|2.1516
19:49:08|2.15
19:49:09|2.15
19:49:10|2.1476
19:49:11|2.1472
19:49:12|2.1472
19:49:13|2.1491
19:49:14|2.1491
19:49:15|2.1518
19:49:16|2.152
19:49:17|2.1521
19:49:18|2.151
19:49:19|2.1507
19:49:20|2.1509
19:49:21|2.1501
19:49:22|2.149
19:49:23|2.1508
19:49:24|2.1509
19:49:25|2.1491
19:49:26|2.15
19:49:27|2.1468
19:49:28|2.1469
19:49:29|2.1446
19:49:30|2.1443
19:49:31|2.1435
19:49:32|2.1417
19:49:33|2.142
19:49:34|2.142
19:49:35|2.1428
19:49:36|2.1434
19:49:37|2.1432
19:49:38|2.1435
19:49:39|2.1425
19:49:41|2.142
19:49:42|2.1414
19:49:43|2.142
19:49:44|2.1419
19:49:46|2.1439
19:49:47|2.1441
19:49:48|2.1455
19:49:49|2.1449
19:49:50|2.1449
19:49:51|2.144
19:49:52|2.1474
19:49:53|2.1459
19:49:54|2.1467
19:49:55|2.147
19:49:56|2.1479
19:49:57|2.147
19:49:58|2.1457
19:49:59|2.1457
19:50:00|2.1456
19:50:02|2.1429
19:50:02|2.1447
19:50:04|2.1427
19:50:04|2.1406
19:50:05|2.1392
19:50:06|2.1395
19:50:07|2.14
19:50:08|2.139
19:50:09|2.1365
19:50:10|2.1359
19:50:12|2.1348
19:50:12|2.1354
19:50:13|2.1352
19:50:15|2.1347
19:50:15|2.1342
19:50:17|2.1341
19:50:18|2.1324
19:50:19|2.1316
19:50:20|2.1332
19:50:20|2.1326
19:50:22|2.1326
19:50:22|2.1338
19:50:24|2.1325
19:50:25|2.1316
19:50:26|2.1301
19:50:27|2.1316
19:50:28|2.1293
19:50:29|2.1294
19:50:30|2.1303
19:50:31|2.1307
19:50:32|2.1283
19:50:33|2.1284
19:50:34|2.1299
19:50:35|2.1301
19:50:36|2.131
19:50:37|2.1262
19:50:38|2.1289
19:50:39|2.1307
19:50:40|2.13
19:50:41|2.1308
19:50:43|2.1307
19:50:44|2.1333
19:50:45|2.1321
19:50:47|2.1315
19:50:47|2.1296
19:50:48|2.1265
19:50:50|2.1279
19:50:51|2.1259
19:50:52|2.1274
19:50:53|2.1264
19:50:54|2.1254
19:50:55|2.1258
19:50:56|2.1247
19:50:58|2.1253
19:50:59|2.1237
19:50:59|2.1264
19:51:00|2.1254
19:51:01|2.1267
19:51:02|2.1275
19:51:03|2.1257
19:51:05|2.1255
19:51:06|2.1252
19:51:06|2.1252
19:51:08|2.1256
19:51:08|2.1254
19:51:10|2.1247
19:51:11|2.1247
19:51:12|2.1274
19:51:13|2.1281
19:51:13|2.1277
19:51:14|2.1256
19:51:15|2.126
19:51:17|2.1273
19:51:18|2.1268
19:51:18|2.126
19:51:19|2.128
19:51:20|2.1282
19:51:22|2.1295
19:51:23|2.1305
19:51:23|2.1297
19:51:25|2.1324
19:51:25|2.1325
19:51:26|2.1318
19:51:27|2.1318
19:51:29|2.1334
19:51:29|2.1338
19:51:30|2.1339
19:51:31|2.1336
19:51:33|2.1323
19:51:34|2.1309
19:51:34|2.1312
19:51:35|2.1292
19:51:36|2.1272
19:51:38|2.1261
19:51:39|2.1264
19:51:40|2.1264
19:51:40|2.1288
19:51:41|2.1283
19:51:43|2.1273
19:51:44|2.1289
19:51:45|2.1289
19:51:47|2.1281
19:51:48|2.1289
19:51:49|2.1289
19:51:50|2.1308
19:51:50|2.1297
19:51:52|2.1297
19:51:53|2.1297
19:51:54|2.1297
19:51:55|2.128
19:51:55|2.1294
19:51:57|2.1293
19:51:58|2.1286
19:51:59|2.1263
19:52:00|2.1284
19:52:01|2.129
19:52:01|2.129
19:52:03|2.1254
19:52:04|2.1255
19:52:06|2.1263
19:52:06|2.1275
19:52:07|2.1272
19:52:08|2.1245
19:52:09|2.1247
19:52:10|2.1244
19:52:11|2.1234
19:52:12|2.1241
19:52:13|2.123
19:52:14|2.1234
19:52:15|2.1234
19:52:16|2.1243
19:52:17|2.1256
19:52:18|2.1236
19:52:19|2.1248
19:52:20|2.1233
19:52:21|2.1221
19:52:23|2.1181
19:52:23|2.12
19:52:24|2.1234
19:52:25|2.1239
19:52:26|2.1241
19:52:27|2.1239
19:52:29|2.1222
19:52:29|2.1237
19:52:31|2.125
19:52:32|2.1251
19:52:32|2.1266
19:52:33|2.1248
19:52:34|2.1265
19:52:35|2.126
19:52:37|2.1269
19:52:38|2.1253
19:52:39|2.1263
19:52:39|2.1238
19:52:40|2.1232
19:52:42|2.127
19:52:43|2.1229
19:52:44|2.1225
19:52:45|2.1216
19:52:46|2.1229
19:52:47|2.1221
19:52:48|2.1211
19:52:49|2.1236
19:52:50|2.1223
19:52:51|2.1229
19:52:52|2.1229
19:52:53|2.1214
19:52:54|2.1213
19:52:55|2.1221
19:52:56|2.1221
19:52:58|2.1237
19:52:58|2.1223
19:53:00|2.1229
19:53:01|2.1246
19:53:02|2.1263
19:53:03|2.1265
19:53:04|2.1278
19:53:04|2.1285
19:53:05|2.1308
19:53:06|2.1311
19:53:08|2.1302
19:53:09|2.1311
19:53:09|2.1295
19:53:11|2.1294
19:53:11|2.1287
19:53:12|2.1284
19:53:13|2.129
19:53:14|2.1282
19:53:16|2.1278
19:53:17|2.1284
19:53:18|2.1296
19:53:19|2.1291
19:53:19|2.1291
19:53:21|2.1313
19:53:22|2.131
19:53:22|2.1313
19:53:24|2.1313
19:53:25|2.1307
19:53:26|2.1297
19:53:27|2.1291
19:53:28|2.1295
19:53:29|2.1304
19:53:30|2.1304
19:53:31|2.1306
19:53:32|2.1306
19:53:33|2.1293
19:53:34|2.1294
19:53:34|2.1294
19:53:36|2.1294
19:53:37|2.1291
19:53:38|2.1289
19:53:39|2.1297
19:53:40|2.1297
19:53:41|2.1293
19:53:42|2.1298
19:53:43|2.1293
19:53:44|2.1292
19:53:45|2.1297
19:53:47|2.1286
19:53:48|2.1293
19:53:49|2.1276
19:53:50|2.1287
19:53:51|2.1287
19:53:52|2.1284
19:53:54|2.1282
19:53:54|2.1282
19:53:55|2.1282
19:53:57|2.1271
19:53:58|2.1263
19:53:58|2.1267
19:54:00|2.1267
19:54:01|2.1266
19:54:02|2.1273
19:54:03|2.1273
19:54:03|2.1271
19:54:05|2.1271
19:54:06|2.1271
19:54:07|2.1273
19:54:08|2.1269
19:54:09|2.1267
19:54:10|2.1275
19:54:11|2.1278
19:54:12|2.1275
19:54:13|2.1281
19:54:14|2.129
19:54:15|2.1287
19:54:16|2.1282
19:54:17|2.1272
19:54:18|2.1261
19:54:19|2.1277
19:54:20|2.1271
19:54:21|2.1281
19:54:22|2.1282
19:54:23|2.1278
19:54:24|2.1277
19:54:25|2.1266
19:54:26|2.1266
19:54:27|2.1245
19:54:28|2.1247
19:54:29|2.1253
19:54:30|2.1253
19:54:31|2.1259
19:54:32|2.1254
19:54:33|2.1241
19:54:35|2.1259
19:54:35|2.1253
19:54:36|2.1233
19:54:37|2.1225
19:54:38|2.1225
19:54:39|2.1231
19:54:40|2.1222
19:54:41|2.1231
19:54:42|2.1221
19:54:43|2.122
19:54:44|2.1221
19:54:46|2.1249
19:54:47|2.1225
19:54:48|2.126
19:54:49|2.1242
19:54:50|2.1242
19:54:51|2.1245
19:54:52|2.1245
19:54:53|2.125
19:54:54|2.125
19:54:56|2.1239
19:54:56|2.1237
19:54:58|2.1218
19:54:59|2.1217
19:54:59|2.1211
19:55:01|2.1234
19:55:01|2.1246
19:55:03|2.1217
19:55:04|2.1203
19:55:04|2.1197
19:55:06|2.1191
19:55:06|2.1191
19:55:07|2.1196
19:55:08|2.1198
19:55:09|2.1196
19:55:11|2.1194
19:55:12|2.12
19:55:12|2.1189
19:55:14|2.1191
19:55:14|2.119
19:55:16|2.119
19:55:16|2.118
19:55:18|2.1176
19:55:19|2.1174
19:55:19|2.1184
19:55:21|2.1217
19:55:21|2.1198
19:55:22|2.1169
19:55:23|2.1183
19:55:24|2.1167
19:55:25|2.1169
19:55:27|2.1182
19:55:28|2.1187
19:55:29|2.1203
19:55:29|2.1217
19:55:31|2.1222
19:55:31|2.1215
19:55:33|2.1208
19:55:34|2.1208
19:55:35|2.1206
19:55:36|2.1203
19:55:36|2.1223
19:55:37|2.123
19:55:38|2.123
19:55:39|2.1234
19:55:40|2.123
19:55:42|2.1231
19:55:43|2.1231
19:55:44|2.1226
19:55:44|2.1226
19:55:45|2.1252
19:55:47|2.1257
19:55:48|2.1269
19:55:49|2.1252
19:55:51|2.1263
19:55:52|2.1266
19:55:53|2.1295
19:55:54|2.1326
19:55:54|2.13
19:55:55|2.1304
19:55:57|2.129
19:55:58|2.1302
19:55:58|2.1314
19:56:00|2.1314
19:56:01|2.1314
19:56:02|2.13
19:56:03|2.1289
19:56:05|2.1311
19:56:06|2.1315
19:56:06|2.1333
19:56:07|2.133
19:56:09|2.133
19:56:10|2.1328
19:56:11|2.1321
19:56:12|2.1316
19:56:14|2.1317
19:56:14|2.132
19:56:15|2.1342
19:56:16|2.1345
19:56:17|2.1336
19:56:18|2.1333
19:56:19|2.1343
19:56:20|2.1341
19:56:21|2.1341
19:56:22|2.1341
19:56:23|2.1329
19:56:24|2.134
19:56:26|2.1324
19:56:26|2.1347
19:56:27|2.1326
19:56:28|2.132
19:56:29|2.1324
19:56:30|2.134
19:56:31|2.1322
19:56:32|2.1328
19:56:33|2.1319
19:56:34|2.1319
19:56:35|2.1306
19:56:36|2.1316
19:56:37|2.1296
19:56:38|2.1284
19:56:39|2.1284
19:56:40|2.1284
19:56:41|2.1304
19:56:42|2.1304
19:56:43|2.1303
19:56:44|2.1298
19:56:45|2.1303
19:56:46|2.1294
19:56:48|2.1291
19:56:49|2.1281
19:56:50|2.1251
19:56:51|2.127
19:56:52|2.1269
19:56:53|2.1275
19:56:53|2.1272
19:56:54|2.1261
19:56:56|2.1261
19:56:57|2.1242
19:56:58|2.1247
19:56:59|2.1255
19:57:00|2.1255
19:57:01|2.126
19:57:02|2.1241
19:57:03|2.1231
19:57:04|2.1208
19:57:05|2.1255
19:57:06|2.1254
19:57:07|2.1254
19:57:08|2.1242
19:57:09|2.1256
19:57:10|2.1271
19:57:11|2.1296
19:57:12|2.1305
19:57:13|2.1291
19:57:14|2.1288
19:57:15|2.13
19:57:16|2.1277
19:57:17|2.1273
19:57:18|2.1281
19:57:19|2.1271
19:57:21|2.1282
19:57:21|2.1287
19:57:22|2.1287
19:57:23|2.1267
19:57:24|2.1274
19:57:25|2.1264
19:57:26|2.1272
19:57:27|2.1272
19:57:28|2.1253
19:57:29|2.1246
19:57:30|2.1234
19:57:31|2.1241
19:57:32|2.1227
19:57:33|2.1222
19:57:34|2.1222
19:57:35|2.1242
19:57:36|2.1225
19:57:37|2.1226
19:57:38|2.1207
19:57:39|2.1219
19:57:40|2.1212
19:57:41|2.1208
19:57:42|2.12
19:57:43|2.1193
19:57:45|2.1201
19:57:46|2.1181
19:57:46|2.1179
19:57:47|2.1178
19:57:49|2.1215
19:57:50|2.1213
19:57:51|2.1203
19:57:52|2.1204
19:57:53|2.121
19:57:55|2.1192
19:57:55|2.12
19:57:56|2.1201
19:57:58|2.1207
19:57:59|2.1192
19:58:00|2.1211
19:58:00|2.1233
19:58:01|2.1232
19:58:03|2.123
19:58:04|2.1225
19:58:05|2.1223
19:58:06|2.1219
19:58:07|2.1224
19:58:08|2.1208
19:58:09|2.12
19:58:10|2.1197
19:58:10|2.1198
19:58:12|2.119
19:58:13|2.1226
19:58:13|2.1214
19:58:15|2.1214
19:58:16|2.1205
19:58:17|2.1209
19:58:18|2.1225
19:58:19|2.1222
19:58:20|2.1222
19:58:21|2.1214
19:58:22|2.1214
19:58:23|2.1214
19:58:24|2.1228
19:58:25|2.1184
19:58:26|2.1184
19:58:27|2.1185
19:58:28|2.1178
19:58:29|2.1167
19:58:30|2.1169
19:58:31|2.1187
19:58:32|2.1177
19:58:33|2.1176
19:58:34|2.1161
19:58:35|2.1186
19:58:36|2.1177
19:58:37|2.1182
19:58:38|2.1172
19:58:39|2.1182
19:58:40|2.1165
19:58:41|2.1176
19:58:42|2.1181
19:58:43|2.1175
19:58:44|2.1175
19:58:45|2.1182
19:58:46|2.1184
19:58:47|2.117
19:58:49|2.1166
19:58:50|2.1168
19:58:51|2.1171
19:58:52|2.1184
19:58:53|2.1177
19:58:54|2.1176
19:58:56|2.1176
19:58:56|2.1176
19:58:58|2.1173
19:58:59|2.1194
19:59:00|2.12
19:59:01|2.12
19:59:02|2.123
19:59:03|2.1274
19:59:04|2.1306
19:59:05|2.133
19:59:06|2.1324
19:59:07|2.1322
19:59:08|2.1308
19:59:09|2.1328
19:59:10|2.1318
19:59:11|2.1323
19:59:12|2.1257
19:59:13|2.1266
19:59:14|2.1264
19:59:15|2.1294
19:59:16|2.1266
19:59:17|2.1274
19:59:18|2.1292
19:59:19|2.129
19:59:20|2.128
19:59:21|2.1291
19:59:22|2.1291
19:59:23|2.1273
19:59:24|2.128
19:59:25|2.1278
19:59:26|2.1263
19:59:28|2.1265
19:59:28|2.1265
19:59:29|2.1275
19:59:31|2.1267
19:59:31|2.1263
19:59:32|2.1263
19:59:33|2.1253
19:59:34|2.1273
19:59:35|2.1262
19:59:36|2.1261
19:59:37|2.127
19:59:39|2.1269
19:59:40|2.1259
19:59:41|2.1268
19:59:42|2.1264
19:59:43|2.1271
19:59:44|2.1271
19:59:45|2.1268
19:59:45|2.1278
19:59:46|2.1284
19:59:48|2.1294
19:59:49|2.1284
19:59:50|2.1284
19:59:51|2.129
19:59:53|2.1278
19:59:54|2.1277
19:59:55|2.1296
19:59:56|2.13
19:59:57|2.1288
19:59:58|2.1288
20:00:00|2.1283
20:00:00|2.1287
20:00:01|2.1281
20:00:03|2.1252
20:00:03|2.1262
20:00:05|2.1271
20:00:06|2.1299
20:00:07|2.1273
20:00:08|2.1268
20:00:09|2.1255
20:00:10|2.1246
20:00:11|2.1248
20:00:12|2.1223
20:00:13|2.1235
20:00:14|2.125
20:00:15|2.125
20:00:16|2.125
20:00:17|2.1261
20:00:18|2.1281
20:00:19|2.1277
20:00:20|2.1263
20:00:21|2.1251
20:00:22|2.1257
20:00:23|2.1262
20:00:24|2.1276
20:00:25|2.1294
20:00:26|2.1304
20:00:27|2.1308
20:00:28|2.1316
20:00:29|2.1316
20:00:30|2.1322
20:00:31|2.133
20:00:32|2.1332
20:00:33|2.1346
20:00:34|2.1346
20:00:35|2.1352
20:00:36|2.1343
20:00:37|2.1343
20:00:38|2.136
20:00:39|2.1346
20:00:40|2.1346
20:00:41|2.1356
20:00:42|2.1349
20:00:43|2.1345
20:00:44|2.1338
20:00:45|2.1327
20:00:46|2.1336
20:00:47|2.1314
20:00:48|2.1332
20:00:49|2.1343
20:00:50|2.1343
20:00:51|2.1348
20:00:53|2.1328
20:00:54|2.134
20:00:55|2.1345
20:00:56|2.1345
20:00:57|2.135
20:00:58|2.1355
20:00:59|2.135
20:01:00|2.1355
20:01:01|2.1355
20:01:02|2.1343
20:01:04|2.1358
20:01:04|2.136
20:01:05|2.135
20:01:06|2.1339
20:01:08|2.1337
20:01:09|2.1324
20:01:09|2.1318
20:01:11|2.1317
20:01:12|2.1321
20:01:13|2.1326
20:01:14|2.1326
20:01:15|2.1338
20:01:16|2.1327
20:01:17|2.1327
20:01:18|2.1342
20:01:19|2.1348
20:01:20|2.1353
20:01:21|2.1349
20:01:22|2.135
20:01:23|2.1361
20:01:24|2.1353
20:01:26|2.1359
20:01:26|2.137
20:01:27|2.1386
20:01:28|2.1393
20:01:29|2.139
20:01:30|2.1388
20:01:31|2.1376
20:01:32|2.1375
20:01:33|2.1376
20:01:34|2.1383
20:01:35|2.1373
20:01:36|2.1375
20:01:37|2.1385
20:01:38|2.1394
20:01:39|2.1395
20:01:40|2.1398
20:01:41|2.1394
20:01:42|2.1399
20:01:43|2.1385
20:01:44|2.1391
20:01:45|2.1391
20:01:46|2.1392
20:01:47|2.1393
20:01:48|2.1397
20:01:49|2.1399
20:01:50|2.1399
20:01:51|2.1399
20:01:53|2.1376
20:01:53|2.1379
20:01:55|2.1379
20:01:56|2.1383
20:01:57|2.1354
20:01:58|2.1354
20:01:59|2.1384
20:02:00|2.1384
20:02:01|2.1368
20:02:02|2.1388
20:02:03|2.1387
20:02:04|2.1387
20:02:05|2.1387
20:02:06|2.1387
20:02:07|2.138
20:02:08|2.1383
20:02:09|2.1383
20:02:10|2.1366
20:02:11|2.1391
20:02:12|2.1387
20:02:13|2.1354
20:02:14|2.1343
20:02:15|2.1319
20:02:17|2.1329
20:02:18|2.1294
20:02:18|2.1284
20:02:20|2.1281
20:02:20|2.1285
20:02:21|2.1276
20:02:22|2.1254
20:02:24|2.1256
20:02:25|2.1248
20:02:26|2.1262
20:02:26|2.1253
20:02:28|2.125
20:02:29|2.1256
20:02:29|2.1259
20:02:30|2.126
20:02:32|2.126
20:02:32|2.1263
20:02:33|2.1261
20:02:35|2.1241
20:02:36|2.1241
20:02:37|2.1241
20:02:37|2.1241
20:02:39|2.1237
20:02:40|2.1227
20:02:41|2.1227
20:02:42|2.1222
20:02:43|2.1221
20:02:44|2.1213
20:02:45|2.1215
20:02:46|2.1194
20:02:47|2.1194
20:02:48|2.1177
20:02:50|2.12
20:02:50|2.1194
20:02:51|2.1175
20:02:52|2.1175
20:02:53|2.1169
20:02:55|2.1167
20:02:56|2.1165
20:02:57|2.1151
20:02:59|2.1166
20:03:00|2.117
20:03:01|2.1175
20:03:02|2.1166
20:03:03|2.1165
20:03:04|2.117
20:03:05|2.119
20:03:06|2.1202
20:03:07|2.12
20:03:08|2.1206
20:03:09|2.1242
20:03:10|2.1232
20:03:11|2.1213
20:03:12|2.1237
20:03:12|2.1237
20:03:14|2.1208
20:03:14|2.1192
20:03:16|2.119
20:03:17|2.1186
20:03:18|2.1198
20:03:19|2.1215
20:03:20|2.1169
20:03:21|2.1188
20:03:22|2.1186
20:03:23|2.1171
20:03:24|2.1189
20:03:25|2.1227
20:03:26|2.1203
20:03:27|2.1207
20:03:28|2.1209
20:03:29|2.1209
20:03:30|2.1211
20:03:31|2.1188
20:03:32|2.1187
20:03:33|2.1195
20:03:34|2.1194
20:03:35|2.1205
20:03:36|2.1219
20:03:37|2.1219
20:03:38|2.1188
20:03:39|2.1195
20:03:40|2.1196
20:03:41|2.1196
20:03:42|2.1196
20:03:43|2.1192
20:03:44|2.1192
20:03:45|2.1179
20:03:46|2.1182
20:03:47|2.1181
20:03:48|2.1196
20:03:49|2.1199
20:03:50|2.1199
20:03:51|2.1205
20:03:52|2.1209
20:03:53|2.1204
20:03:54|2.1204
20:03:55|2.1209
20:03:57|2.1204
20:03:58|2.1199
20:03:59|2.1199
20:04:00|2.1199
20:04:02|2.1228
20:04:03|2.1228
20:04:04|2.1228
20:04:04|2.123
20:04:06|2.123
20:04:06|2.1242
20:04:08|2.1247
20:04:09|2.1247
20:04:10|2.1247
20:04:11|2.1246
20:04:11|2.1244
20:04:13|2.1214
20:04:14|2.1214
20:04:15|2.1214
20:04:16|2.12
20:04:16|2.1206
20:04:18|2.1212
20:04:18|2.1215
20:04:20|2.1215
20:04:21|2.122
20:04:22|2.1217
20:04:23|2.1232
20:04:24|2.1233
20:04:25|2.1233
20:04:26|2.1225
20:04:27|2.1225
20:04:28|2.1225
20:04:29|2.1225
20:04:30|2.1236
20:04:31|2.1242
20:04:32|2.1248
20:04:33|2.1248
20:04:34|2.1263
20:04:34|2.1267
20:04:36|2.1273
20:04:37|2.1273
20:04:37|2.1269
20:04:39|2.1281
20:04:40|2.1276
20:04:41|2.1275
20:04:41|2.1279
20:04:43|2.1279
20:04:44|2.1279
20:04:44|2.1276
20:04:45|2.1276
20:04:47|2.1279
20:04:48|2.1288
20:04:49|2.1314
20:04:50|2.1329
20:04:51|2.1326
20:04:52|2.1316
20:04:53|2.1308
20:04:54|2.1287
20:04:55|2.1311
20:04:57|2.1311
20:04:58|2.1303
20:04:59|2.1294
20:05:01|2.1313
20:05:01|2.1308
20:05:03|2.1308
20:05:04|2.1312
20:05:05|2.1302
20:05:06|2.1302
20:05:07|2.1326
20:05:08|2.1327
20:05:09|2.1327
20:05:10|2.1331
20:05:11|2.1331
20:05:12|2.1331
20:05:13|2.1332
20:05:14|2.131
20:05:15|2.1321
20:05:16|2.1321
20:05:17|2.1321
20:05:18|2.1334
20:05:19|2.1317
20:05:20|2.1317
20:05:21|2.1321
20:05:22|2.1328
20:05:23|2.1334
20:05:24|2.1334
20:05:25|2.1336
20:05:26|2.1339
20:05:27|2.1339
20:05:28|2.132
20:05:29|2.1341
20:05:30|2.1341
20:05:31|2.1351
20:05:32|2.1356
20:05:33|2.1358
20:05:34|2.1355
20:05:35|2.1335
20:05:36|2.1339
20:05:37|2.1316
20:05:38|2.1316
20:05:39|2.1315
20:05:40|2.1323
20:05:41|2.1327
20:05:42|2.1326
20:05:43|2.1341
20:05:44|2.1337
20:05:45|2.1337
20:05:46|2.133
20:05:47|2.1345
20:05:48|2.1344
20:05:49|2.1353
20:05:50|2.1342
20:05:52|2.1333
20:05:52|2.1327
20:05:53|2.1316
20:05:54|2.1321
20:05:55|2.1329
20:05:56|2.1329
20:05:58|2.1329
20:05:59|2.135
20:06:00|2.1353
20:06:01|2.1365
20:06:02|2.1357
20:06:03|2.1359
20:06:04|2.1357
20:06:05|2.136
20:06:06|2.136
20:06:07|2.1376
20:06:08|2.1377
20:06:10|2.1382
20:06:11|2.1378
20:06:11|2.1378
20:06:12|2.1367
20:06:13|2.1364
20:06:14|2.1385
20:06:15|2.138
20:06:16|2.138
20:06:17|2.1384
20:06:18|2.1371
20:06:19|2.1371
20:06:21|2.1383
20:06:22|2.1392
20:06:23|2.1396
20:06:25|2.1389
20:06:25|2.1387
20:06:26|2.1391
20:06:27|2.139
20:06:28|2.138
20:06:29|2.1375
20:06:30|2.1364
20:06:31|2.1383
20:06:32|2.1381
20:06:33|2.1399
20:06:34|2.137
20:06:35|2.1377
20:06:36|2.1377
20:06:38|2.1386
20:06:38|2.1398
20:06:39|2.141
20:06:41|2.1402
20:06:41|2.1405
20:06:42|2.1406
20:06:43|2.1412
20:06:45|2.144
20:06:46|2.1438
20:06:46|2.1428
20:06:48|2.1428
20:06:48|2.1435
20:06:50|2.144
20:06:51|2.1442
20:06:51|2.145
20:06:52|2.145
20:06:54|2.1453
20:06:54|2.1454
20:06:55|2.1463
20:06:56|2.1463
20:06:57|2.1437
20:06:58|2.1423
20:07:00|2.1419
20:07:02|2.1446
20:07:02|2.1463
20:07:04|2.146
20:07:04|2.1461
20:07:06|2.1439
20:07:07|2.1443
20:07:07|2.1425
20:07:09|2.144
20:07:10|2.1458
20:07:11|2.1472
20:07:12|2.1476
20:07:13|2.1488
20:07:14|2.1489
20:07:15|2.1497
20:07:16|2.1468
20:07:17|2.1472
20:07:18|2.1472
20:07:20|2.147
20:07:21|2.1467
20:07:21|2.1471
20:07:22|2.1493
20:07:23|2.1484
20:07:24|2.1487
20:07:25|2.1483
20:07:26|2.1469
20:07:28|2.1469
20:07:29|2.1478
20:07:29|2.149
20:07:31|2.149
20:07:31|2.149
20:07:32|2.1484
20:07:33|2.1483
20:07:34|2.1484
20:07:35|2.1484
20:07:37|2.148
20:07:38|2.1453
20:07:38|2.1446
20:07:40|2.1439
20:07:40|2.1451
20:07:41|2.1467
20:07:43|2.148
20:07:44|2.1466
20:07:44|2.1469
20:07:45|2.1461
20:07:46|2.1447
20:07:47|2.1457
20:07:49|2.1455
20:07:50|2.1452
20:07:50|2.143
20:07:51|2.1415
20:07:52|2.1427
20:07:54|2.1426
20:07:54|2.1416
20:07:56|2.1429
20:07:57|2.144
20:07:58|2.1429
20:07:59|2.1437
20:08:01|2.1446
20:08:01|2.1446
20:08:03|2.1445
20:08:03|2.1445
20:08:04|2.144
20:08:05|2.1429
20:08:07|2.1429
20:08:07|2.1427
20:08:08|2.1413
20:08:10|2.1418
20:08:11|2.1414
20:08:11|2.1431
20:08:12|2.1431
20:08:14|2.1426
20:08:14|2.1457
20:08:15|2.1419
20:08:17|2.1418
20:08:17|2.1416
20:08:18|2.1414
20:08:19|2.1425
20:08:21|2.1425
20:08:22|2.1428
20:08:22|2.1428
20:08:24|2.1428
20:08:24|2.1423
20:08:26|2.1412
20:08:26|2.1412
20:08:28|2.1402
20:08:29|2.1408
20:08:29|2.142
20:08:30|2.142
20:08:31|2.1405
20:08:32|2.1402
20:08:34|2.1389
20:08:34|2.1384
20:08:36|2.1379
20:08:37|2.1384
20:08:37|2.1382
20:08:39|2.139
20:08:40|2.1411
20:08:41|2.1407
20:08:42|2.1412
20:08:43|2.1406
20:08:44|2.1406
20:08:45|2.1411
20:08:46|2.1413
20:08:47|2.1413
20:08:48|2.1406
20:08:49|2.1406
20:08:50|2.1406
20:08:50|2.1407
20:08:52|2.1407
20:08:52|2.1413
20:08:54|2.1406
20:08:55|2.1396
20:08:55|2.1396
20:08:56|2.1432
20:08:58|2.1423
20:08:59|2.1434
20:09:00|2.1432
20:09:02|2.1437
20:09:02|2.1459
20:09:03|2.1456
20:09:04|2.1456
20:09:05|2.1465
20:09:06|2.1463
20:09:08|2.1446
20:09:09|2.1455
20:09:10|2.1452
20:09:11|2.1452
20:09:12|2.144
20:09:13|2.144
20:09:14|2.1436
20:09:15|2.1448
20:09:16|2.1448
20:09:17|2.1438
20:09:18|2.1445
20:09:19|2.1423
20:09:20|2.1413
20:09:22|2.1407
20:09:22|2.1407
20:09:23|2.1405
20:09:24|2.1411
20:09:25|2.1416
20:09:27|2.141
20:09:28|2.141
20:09:28|2.141
20:09:29|2.1388
20:09:30|2.1388
20:09:31|2.1407
20:09:33|2.1417
20:09:34|2.1424
20:09:35|2.1424
20:09:35|2.1412
20:09:36|2.1404
20:09:39|2.1404
20:09:39|2.1397
20:09:40|2.1397
20:09:41|2.14
20:09:42|2.1397
20:09:43|2.1385
20:09:44|2.1383
20:09:45|2.1373
20:09:46|2.1373
20:09:47|2.1375
20:09:48|2.1386
20:09:49|2.1407
20:09:50|2.1395
20:09:51|2.1375
20:09:52|2.1375
20:09:53|2.1386
20:09:55|2.1386
20:09:55|2.1386
20:09:56|2.1386
20:09:57|2.1386
20:09:58|2.1386
20:09:59|2.1389
20:10:01|2.1389
20:10:02|2.1389
20:10:03|2.1391
20:10:04|2.1396
20:10:06|2.1394
20:10:07|2.1396
20:10:08|2.1396
20:10:09|2.14
20:10:10|2.14
20:10:12|2.1398
20:10:12|2.1386
20:10:13|2.1362
20:10:14|2.1366
20:10:15|2.1341
20:10:17|2.1349
20:10:17|2.1349
20:10:18|2.1355
20:10:19|2.1374
20:10:20|2.1357
20:10:22|2.1357
20:10:22|2.1392
20:10:24|2.1396
20:10:24|2.1388
20:10:25|2.1378
20:10:27|2.1384
20:10:27|2.1384
20:10:29|2.138
20:10:29|2.138
20:10:30|2.1392
20:10:32|2.1395
20:10:33|2.1398
20:10:34|2.14
20:10:34|2.1391
20:10:35|2.1405
20:10:37|2.142
20:10:38|2.1429
20:10:39|2.1429
20:10:39|2.1429
20:10:40|2.1424
20:10:41|2.1437
20:10:43|2.1436
20:10:44|2.1442
20:10:44|2.1452
20:10:46|2.1455
20:10:47|2.146
20:10:48|2.146
20:10:49|2.1471
20:10:49|2.1447
20:10:51|2.1462
20:10:52|2.1495
20:10:53|2.1467
20:10:53|2.1467
20:10:55|2.1467
20:10:56|2.1501
20:10:56|2.1505
20:10:58|2.1509
20:10:59|2.1518
20:11:00|2.152
20:11:01|2.1531
20:11:02|2.1545
20:11:04|2.1552
20:11:05|2.1552
20:11:06|2.1529
20:11:07|2.1543
20:11:08|2.1537
20:11:09|2.152
20:11:10|2.1538
20:11:11|2.1558
20:11:12|2.154
20:11:13|2.1527
20:11:14|2.1533
20:11:15|2.1549
20:11:16|2.1529
20:11:17|2.1529
20:11:18|2.1537
20:11:19|2.1537
20:11:20|2.1529
20:11:21|2.1532
20:11:22|2.1551
20:11:23|2.156
20:11:24|2.1529
20:11:25|2.1524
20:11:26|2.1531
20:11:27|2.1529
20:11:28|2.1521
20:11:29|2.1507
20:11:30|2.1516
20:11:31|2.1509
20:11:32|2.1522
20:11:33|2.1527
20:11:34|2.1529
20:11:35|2.1518
20:11:36|2.1517
20:11:38|2.1517
20:11:38|2.152
20:11:39|2.152
20:11:40|2.1524
20:11:41|2.1518
20:11:42|2.1521
20:11:43|2.1536
20:11:44|2.1535
20:11:45|2.155
20:11:46|2.1538
20:11:47|2.1552
20:11:48|2.155
20:11:50|2.1549
20:11:51|2.1549
20:11:51|2.1573
20:11:53|2.1571
20:11:53|2.1577
20:11:55|2.16
20:11:55|2.16
20:11:57|2.1591
20:11:57|2.1583
20:11:58|2.1581
20:11:59|2.1571
20:12:01|2.1568
20:12:01|2.1582
20:12:03|2.1569
20:12:05|2.1551
20:12:05|2.154
20:12:06|2.1538
20:12:07|2.152
20:12:08|2.1524
20:12:09|2.1537
20:12:10|2.1538
20:12:11|2.1535
20:12:12|2.1535
20:12:14|2.1572
20:12:14|2.1572
20:12:16|2.1596
20:12:17|2.1591
20:12:18|2.1588
20:12:19|2.1598
20:12:20|2.1586
20:12:20|2.1569
20:12:22|2.1578
20:12:23|2.1557
20:12:23|2.155
20:12:25|2.1549
20:12:25|2.1569
20:12:26|2.1569
20:12:28|2.1569
20:12:29|2.1565
20:12:30|2.1575
20:12:31|2.159
20:12:32|2.159
20:12:33|2.1586
20:12:34|2.1572
20:12:35|2.1575
20:12:36|2.1563
20:12:36|2.1569
20:12:38|2.1569
20:12:39|2.1569
20:12:40|2.1589
20:12:41|2.1589
20:12:42|2.1593
20:12:43|2.1601
20:12:43|2.1609
20:12:45|2.16
20:12:46|2.162
20:12:47|2.1637
20:12:48|2.1643
20:12:49|2.1625
20:12:49|2.166
20:12:51|2.1633
20:12:52|2.1628
20:12:53|2.1643
20:12:54|2.1655
20:12:55|2.1663
20:12:56|2.1648
20:12:57|2.1647
20:12:58|2.1648
20:12:59|2.165
20:13:00|2.1644
20:13:01|2.165
20:13:02|2.167
20:13:03|2.1664
20:13:05|2.168
20:13:05|2.1667
20:13:07|2.168
20:13:08|2.1691
20:13:09|2.169
20:13:10|2.168
20:13:12|2.1683
20:13:13|2.1694
20:13:14|2.1691
20:13:15|2.168
20:13:15|2.1679
20:13:17|2.1668
20:13:18|2.1674
20:13:19|2.1674
20:13:20|2.1682
20:13:21|2.1682
20:13:22|2.1676
20:13:23|2.1675
20:13:24|2.1677
20:13:25|2.1677
20:13:26|2.1677
20:13:27|2.1677
20:13:28|2.1677
20:13:29|2.169
20:13:30|2.1669
20:13:31|2.166
20:13:32|2.1665
20:13:33|2.1653
20:13:34|2.165
20:13:35|2.1639
20:13:36|2.1639
20:13:37|2.165
20:13:38|2.165
20:13:39|2.1652
20:13:40|2.1635
20:13:41|2.1631
20:13:42|2.1617
20:13:43|2.161
20:13:44|2.1644
20:13:45|2.1635
20:13:46|2.1637
20:13:47|2.1622
20:13:48|2.1622
20:13:49|2.1629
20:13:50|2.1643
20:13:51|2.1647
20:13:52|2.1668
20:13:53|2.1674
20:13:54|2.1671
20:13:55|2.1675
20:13:56|2.1679
20:13:57|2.1679
20:13:58|2.169
20:13:59|2.1676
20:14:00|2.1676
20:14:01|2.1657
20:14:02|2.166
20:14:03|2.1658
20:14:04|2.1649
20:14:06|2.1627
20:14:07|2.1644
20:14:07|2.1656
20:14:09|2.1656
20:14:10|2.1656
20:14:11|2.1652
20:14:12|2.1652
20:14:13|2.1652
20:14:13|2.1653
20:14:15|2.1652
20:14:16|2.1653
20:14:17|2.1652
20:14:18|2.1655
20:14:19|2.1655
20:14:21|2.1682
20:14:21|2.1687
20:14:23|2.1686
20:14:24|2.167
20:14:24|2.167
20:14:26|2.1694
20:14:26|2.1693
20:14:28|2.1725
20:14:29|2.1729
20:14:30|2.1718
20:14:31|2.1771
20:14:32|2.1763
20:14:33|2.1769
20:14:34|2.1766
20:14:34|2.1776
20:14:36|2.18
20:14:37|2.1813
20:14:38|2.1823
20:14:38|2.1822
20:14:40|2.1806
20:14:41|2.1781
20:14:42|2.1781
20:14:43|2.1806
20:14:44|2.1776
20:14:45|2.178
20:14:45|2.1817
20:14:47|2.1841
20:14:47|2.183
20:14:48|2.1847
20:14:50|2.1806
20:14:51|2.1794
20:14:51|2.1818
20:14:53|2.1809
20:14:54|2.1806
20:14:54|2.181
20:14:55|2.1813
20:14:56|2.182
20:14:58|2.1801
20:14:59|2.1797
20:15:00|2.1788
20:15:01|2.1782
20:15:02|2.1772
20:15:03|2.1816
20:15:04|2.1826
20:15:05|2.185
20:15:06|2.1872
20:15:08|2.1879
20:15:09|2.1882
20:15:10|2.1854
20:15:11|2.1828
20:15:12|2.1814
20:15:13|2.1772
20:15:15|2.177
20:15:16|2.1797
20:15:16|2.1824
20:15:17|2.18
20:15:18|2.177
20:15:19|2.179
20:15:21|2.1797
20:15:22|2.1787
20:15:22|2.1795
20:15:24|2.1813
20:15:24|2.1774
20:15:26|2.1792
20:15:27|2.1792
20:15:27|2.1764
20:15:29|2.1771
20:15:29|2.175
20:15:31|2.1744
20:15:32|2.1755
20:15:32|2.1754
20:15:33|2.1723
20:15:34|2.1732
20:15:35|2.1732
20:15:36|2.1711
20:15:37|2.1702
20:15:39|2.1713
20:15:40|2.17
20:15:40|2.1678
20:15:42|2.1704
20:15:43|2.1673
20:15:43|2.1659
20:15:44|2.1671
20:15:45|2.1676
20:15:47|2.1675
20:15:48|2.1653
20:15:48|2.1661
20:15:50|2.1675
20:15:51|2.1689
20:15:51|2.1677
20:15:52|2.1662
20:15:54|2.165
20:15:54|2.165
20:15:56|2.1647
20:15:56|2.1648
20:15:57|2.1661
20:15:59|2.1659
20:15:59|2.1668
20:16:00|2.1675
20:16:01|2.1684
20:16:03|2.1678
20:16:03|2.1644
20:16:05|2.1642
20:16:06|2.1649
20:16:07|2.1586
20:16:08|2.158
20:16:09|2.1618
20:16:10|2.16
20:16:11|2.1615
20:16:12|2.1571
20:16:13|2.1586
20:16:14|2.1598
20:16:15|2.159
20:16:16|2.1575
20:16:17|2.1573
20:16:18|2.16
20:16:19|2.1587
20:16:20|2.1591
20:16:21|2.1608
20:16:22|2.162
20:16:23|2.1587
20:16:24|2.1593
20:16:25|2.1587
20:16:26|2.1581
20:16:27|2.1552
20:16:28|2.1576
20:16:29|2.1567
20:16:30|2.1585
20:16:31|2.1598
20:16:32|2.1602
20:16:33|2.1591
20:16:34|2.1588
20:16:35|2.1594
20:16:36|2.1622
20:16:37|2.162
20:16:38|2.1628
20:16:39|2.1631
20:16:40|2.1637
20:16:41|2.1637
20:16:42|2.1661
20:16:43|2.1643
20:16:44|2.1649
20:16:45|2.1636
20:16:46|2.1636
20:16:47|2.1649
20:16:48|2.1643
20:16:49|2.1643
20:16:50|2.1643
20:16:51|2.1604
20:16:52|2.1615
20:16:53|2.1632
20:16:54|2.1598
20:16:55|2.1607
20:16:56|2.1615
20:16:57|2.1617
20:16:58|2.1621
20:16:59|2.162
20:17:00|2.1623
20:17:01|2.162
20:17:02|2.1625
20:17:03|2.1626
20:17:04|2.1626
20:17:05|2.1626
20:17:06|2.1626
20:17:07|2.1609
20:17:08|2.1601
20:17:10|2.1578
20:17:11|2.1593
20:17:12|2.1597
20:17:13|2.159
20:17:14|2.1582
20:17:15|2.1585
20:17:16|2.1585
20:17:18|2.16
20:17:19|2.1607
20:17:19|2.1613
20:17:21|2.1605
20:17:22|2.1621
20:17:22|2.1619
20:17:23|2.1617
20:17:24|2.1621
20:17:25|2.1629
20:17:26|2.1636
20:17:27|2.1637
20:17:28|2.164
20:17:29|2.1645
20:17:30|2.1645
20:17:32|2.1655
20:17:33|2.1692
20:17:33|2.169
20:17:34|2.1653
20:17:35|2.1668
20:17:36|2.1661
20:17:38|2.1641
20:17:39|2.166
20:17:39|2.1645
20:17:41|2.1651
20:17:41|2.1648
20:17:42|2.1634
20:17:43|2.1617
20:17:45|2.1612
20:17:45|2.1612
20:17:46|2.1638
20:17:48|2.1638
20:17:48|2.1643
20:17:49|2.1627
20:17:51|2.1646
20:17:51|2.1654
20:17:52|2.166
20:17:53|2.1644
20:17:54|2.1644
20:17:55|2.1642
20:17:56|2.1642
20:17:57|2.1643
20:17:59|2.1626
20:18:00|2.1626
20:18:01|2.1607
20:18:02|2.1625
20:18:03|2.1627
20:18:03|2.1622
20:18:04|2.1629
20:18:05|2.1637
20:18:06|2.1646
20:18:07|2.1639
20:18:09|2.1631
20:18:10|2.1622
20:18:12|2.1602
20:18:12|2.1602
20:18:13|2.1603
20:18:15|2.1637
20:18:16|2.1637
20:18:17|2.1637
20:18:18|2.1642
20:18:18|2.1642
20:18:20|2.1618
20:18:21|2.1621
20:18:22|2.1621
20:18:23|2.1603
20:18:24|2.1603
20:18:25|2.1621
20:18:26|2.1643
20:18:27|2.1643
20:18:28|2.165
20:18:29|2.1639
20:18:30|2.1639
20:18:31|2.1619
20:18:32|2.1619
20:18:33|2.1619
20:18:34|2.1619
20:18:35|2.1619
20:18:36|2.1626
20:18:37|2.1637
20:18:38|2.1637
20:18:39|2.1647
20:18:40|2.1655
20:18:41|2.1655
20:18:42|2.1667
20:18:43|2.1668
20:18:44|2.1668
20:18:45|2.1658
20:18:46|2.1681
20:18:47|2.168
20:18:48|2.1689
20:18:49|2.1692
20:18:50|2.1689
20:18:51|2.1674
20:18:52|2.1689
20:18:53|2.1682
20:18:54|2.1681
20:18:55|2.1706
20:18:56|2.1707
20:18:57|2.1709
20:18:58|2.1704
20:18:59|2.1685
20:19:00|2.1685
20:19:01|2.1685
20:19:02|2.1685
20:19:03|2.1697
20:19:04|2.1697
20:19:05|2.1685
20:19:06|2.169
20:19:07|2.1701
20:19:08|2.1712
20:19:10|2.1696
20:19:11|2.1691
20:19:12|2.1681
20:19:13|2.1678
20:19:14|2.167
20:19:15|2.167
20:19:17|2.1681
20:19:17|2.1697
20:19:18|2.1697
20:19:19|2.1699
20:19:20|2.1705
20:19:21|2.1705
20:19:22|2.1708
20:19:23|2.1708
20:19:24|2.1697
20:19:25|2.1678
20:19:27|2.1683
20:19:27|2.1683
20:19:29|2.1676
20:19:32|2.1676
20:19:32|2.1694
20:19:34|2.1694
20:19:34|2.1694
20:19:35|2.1689
20:19:36|2.1693
20:19:38|2.1692
20:19:38|2.169
20:19:40|2.169
20:19:41|2.1689
20:19:42|2.1663
20:19:42|2.1663
20:19:44|2.1665
20:19:44|2.1665
20:19:46|2.1665
20:19:46|2.1664
20:19:47|2.1636
20:19:48|2.1631
20:19:49|2.1649
20:19:50|2.1649
20:19:52|2.1649
20:19:53|2.1636
20:19:54|2.1636
20:19:55|2.1645
20:19:55|2.1645
20:19:57|2.1649
20:19:57|2.164
20:19:59|2.1645
20:19:59|2.1645
20:20:00|2.1651
20:20:01|2.1645
20:20:02|2.1632
20:20:03|2.1632
20:20:04|2.1608
20:20:05|2.1606
20:20:06|2.1625
20:20:07|2.1628
20:20:08|2.1635
20:20:09|2.1631
20:20:11|2.1618
20:20:12|2.1624
20:20:13|2.1624
20:20:14|2.16
20:20:15|2.1589
20:20:17|2.1586
20:20:18|2.1582
20:20:18|2.1588
20:20:20|2.1608
20:20:20|2.1607
20:20:22|2.1607
20:20:23|2.1593
20:20:24|2.1612
20:20:24|2.1614
20:20:26|2.1614
20:20:27|2.1618
20:20:27|2.1612
20:20:29|2.1621
20:20:30|2.1621
20:20:31|2.1602
20:20:32|2.161
20:20:32|2.1618
20:20:34|2.1608
20:20:34|2.1608
20:20:36|2.1608
20:20:37|2.16
20:20:38|2.16
20:20:39|2.1615
20:20:40|2.1618
20:20:41|2.1619
20:20:42|2.1621
20:20:43|2.163
20:20:44|2.165
20:20:45|2.1645
20:20:45|2.1636
20:20:47|2.163
20:20:48|2.1657
20:20:48|2.1658
20:20:50|2.1638
20:20:50|2.1634
20:20:52|2.1634
20:20:53|2.1634
20:20:54|2.1634
20:20:54|2.1634
20:20:56|2.1634
20:20:57|2.1622
20:20:58|2.1609
20:20:58|2.1609
20:21:00|2.1609
20:21:01|2.1637
20:21:02|2.1632
20:21:02|2.1643
20:21:04|2.1633
20:21:05|2.1632
20:21:06|2.1628
20:21:07|2.1634
20:21:08|2.1634
20:21:09|2.1633
20:21:10|2.1633
20:21:11|2.1637
20:21:13|2.1643
20:21:14|2.1656
20:21:15|2.1674
20:21:16|2.1694
20:21:17|2.1704
20:21:18|2.1691
20:21:19|2.1697
20:21:20|2.1681
20:21:21|2.1681
20:21:22|2.1699
20:21:23|2.1681
20:21:24|2.168
20:21:25|2.168
20:21:26|2.168
20:21:27|2.168
20:21:28|2.1681
20:21:29|2.166
20:21:30|2.166
20:21:31|2.1665
20:21:32|2.1657
20:21:33|2.163
20:21:34|2.1613
20:21:35|2.163
20:21:36|2.1615
20:21:37|2.16
20:21:38|2.1606
20:21:39|2.1613
20:21:40|2.1614
20:21:41|2.1614
20:21:42|2.1608
20:21:43|2.1612
20:21:44|2.16
20:21:45|2.16
20:21:46|2.1612
20:21:47|2.1609
20:21:48|2.161
20:21:49|2.161
20:21:51|2.1597
20:21:51|2.1597
20:21:52|2.1599
20:21:53|2.1607
20:21:54|2.1607
20:21:55|2.1607
20:21:56|2.1625
20:21:57|2.1656
20:21:58|2.163
20:21:59|2.163
20:22:00|2.163
20:22:01|2.1638
20:22:02|2.1638
20:22:03|2.1645
20:22:04|2.1646
20:22:05|2.1619
20:22:06|2.1619
20:22:07|2.1619
20:22:08|2.1619
20:22:09|2.1619
20:22:10|2.1622
20:22:11|2.1622
20:22:13|2.1635
20:22:14|2.1628
20:22:15|2.1619
20:22:16|2.1627
20:22:17|2.1636
20:22:18|2.1635
20:22:19|2.1636
20:22:20|2.1636
20:22:21|2.1647
20:22:22|2.1677
20:22:23|2.165
20:22:24|2.165
20:22:25|2.1665
20:22:26|2.1665
20:22:27|2.1658
20:22:28|2.1658
20:22:29|2.165
20:22:30|2.165
20:22:31|2.1662
20:22:32|2.1662
20:22:33|2.1662
20:22:34|2.1642
20:22:35|2.1638
20:22:36|2.1635
20:22:37|2.1634
20:22:38|2.1633
20:22:39|2.1632
20:22:40|2.1609
20:22:41|2.1609
20:22:42|2.1609
20:22:44|2.1616
20:22:44|2.1616
20:22:45|2.1635
20:22:46|2.1635
20:22:48|2.1628
20:22:48|2.166
20:22:49|2.1648
20:22:50|2.1648
20:22:51|2.1645
20:22:52|2.1641
20:22:53|2.1641
20:22:55|2.1636
20:22:55|2.1633
20:22:57|2.1655
20:22:57|2.1655
20:22:59|2.1654
20:23:00|2.1655
20:23:00|2.1659
20:23:01|2.1664
20:23:02|2.1659
20:23:04|2.1652
20:23:04|2.1654
20:23:05|2.1654
20:23:07|2.1641
20:23:08|2.1641
20:23:08|2.1643
20:23:09|2.1662
20:23:10|2.1662
20:23:12|2.1662
20:23:13|2.165
20:23:14|2.1655
20:23:16|2.1655
20:23:16|2.1655
20:23:17|2.1667
20:23:19|2.1649
20:23:20|2.1662
20:23:21|2.1658
20:23:22|2.1658
20:23:23|2.1658
20:23:24|2.1674
20:23:25|2.1672
20:23:26|2.1661
20:23:27|2.1661
20:23:28|2.1682
20:23:29|2.1666
20:23:30|2.1666
20:23:31|2.1662
20:23:32|2.1672
20:23:33|2.1653
20:23:34|2.1672
20:23:35|2.167
20:23:36|2.167
20:23:37|2.167
20:23:38|2.1673
20:23:39|2.1678
20:23:40|2.1677
20:23:41|2.1666
20:23:42|2.1666
20:23:43|2.1666
20:23:44|2.1676
20:23:45|2.1677
20:23:46|2.1683
20:23:47|2.1686
20:23:48|2.1691
20:23:49|2.1691
20:23:50|2.169
20:23:51|2.1704
20:23:52|2.1698
20:23:53|2.1703
20:23:54|2.1711
20:23:55|2.1718
20:23:56|2.1707
20:23:58|2.1701
20:23:58|2.1701
20:24:00|2.171
20:24:00|2.1696
20:24:02|2.1703
20:24:03|2.1707
20:24:03|2.1704
20:24:05|2.1712
20:24:05|2.1704
20:24:06|2.171
20:24:07|2.1704
20:24:09|2.1704
20:24:09|2.1711
20:24:10|2.1697
20:24:11|2.1682
20:24:13|2.1664
20:24:13|2.1659
20:24:15|2.165
20:24:16|2.1643
20:24:17|2.1646
20:24:19|2.1656
20:24:19|2.1642
20:24:21|2.1626
20:24:22|2.1642
20:24:23|2.1648
20:24:23|2.1653
20:24:24|2.1642
20:24:26|2.1638
20:24:26|2.1656
20:24:28|2.1656
20:24:29|2.1643
20:24:30|2.1637
20:24:31|2.1637
20:24:32|2.164
20:24:32|2.164
20:24:34|2.164
20:24:34|2.1639
20:24:36|2.1627
20:24:36|2.1637
20:24:37|2.1624
20:24:39|2.1626
20:24:40|2.1607
20:24:40|2.1618
20:24:41|2.1628
20:24:42|2.1628
20:24:43|2.1629
20:24:45|2.1629
20:24:45|2.1631
20:24:47|2.1627
20:24:47|2.1627
20:24:49|2.1627
20:24:50|2.1627
20:24:51|2.1647
20:24:52|2.1641
20:24:52|2.1622
20:24:53|2.1633
20:24:54|2.1624
20:24:56|2.1629
20:24:57|2.1624
20:24:58|2.1624
20:24:58|2.1639
20:25:00|2.1639
20:25:00|2.163
20:25:02|2.1653
20:25:03|2.1635
20:25:04|2.1659
20:25:04|2.1659
20:25:06|2.1654
20:25:07|2.1636
20:25:08|2.1628
20:25:08|2.163
20:25:10|2.1631
20:25:11|2.1623
20:25:12|2.1623
20:25:13|2.1623
20:25:14|2.1621
20:25:15|2.1605
20:25:16|2.1616
20:25:18|2.1613
20:25:19|2.1622
20:25:20|2.1615
20:25:21|2.161
20:25:23|2.1616
20:25:23|2.1616
20:25:25|2.1616
20:25:26|2.1616
20:25:26|2.1612
20:25:28|2.1621
20:25:28|2.1621
20:25:29|2.1621
20:25:30|2.16
20:25:32|2.16
20:25:32|2.16
20:25:34|2.1591
20:25:34|2.1586
20:25:36|2.159
20:25:36|2.1591
20:25:38|2.1571
20:25:39|2.1582
20:25:39|2.1583
20:25:40|2.1583
20:25:41|2.159
20:25:43|2.159
20:25:43|2.1541
20:25:44|2.1557
20:25:45|2.1561
20:25:46|2.1584
20:25:47|2.1574
20:25:49|2.1591
20:25:50|2.159
20:25:51|2.1574
20:25:51|2.1583
20:25:52|2.1573
20:25:54|2.1573
20:25:55|2.1573
20:25:55|2.1573
20:25:57|2.1582
20:25:58|2.1583
20:25:59|2.1583
20:26:00|2.1597
20:26:01|2.1611
20:26:02|2.1594
20:26:03|2.1594
20:26:04|2.1592
20:26:05|2.1592
20:26:06|2.1592
20:26:07|2.1595
20:26:08|2.1598
20:26:09|2.1598
20:26:10|2.1621
20:26:11|2.1626
20:26:12|2.1626
20:26:12|2.1627
20:26:14|2.1624
20:26:15|2.161
20:26:16|2.1627
20:26:17|2.1617
20:26:19|2.1613
20:26:20|2.1613
20:26:21|2.1606
20:26:22|2.1606
20:26:23|2.1605
20:26:25|2.161
20:26:26|2.161
20:26:26|2.1615
20:26:28|2.1615
20:26:28|2.1622
20:26:29|2.1622
20:26:31|2.1622
20:26:32|2.1622
20:26:33|2.1624
20:26:34|2.1626
20:26:35|2.1634
20:26:36|2.1634
20:26:37|2.1634
20:26:38|2.1634
20:26:39|2.1654
20:26:40|2.1663
20:26:41|2.1667
20:26:42|2.1658
20:26:43|2.1658
20:26:44|2.1658
20:26:45|2.1651
20:26:47|2.1657
20:26:47|2.1657
20:26:48|2.1657
20:26:49|2.1658
20:26:50|2.1671
20:26:51|2.1666
20:26:52|2.1652
20:26:53|2.1652
20:26:54|2.1657
20:26:55|2.1642
20:26:56|2.165
20:26:57|2.1645
20:26:58|2.1645
20:26:59|2.1645
20:27:01|2.1619
20:27:01|2.1618
20:27:02|2.1618
20:27:04|2.1625
20:27:04|2.1625
20:27:05|2.1625
20:27:06|2.164
20:27:07|2.1634
20:27:09|2.165
20:27:09|2.1661
20:27:11|2.165
20:27:12|2.165
20:27:13|2.1661
20:27:14|2.1661
20:27:15|2.1657
20:27:16|2.1672
20:27:17|2.1686
20:27:18|2.1655
20:27:20|2.1659
20:27:20|2.1659
20:27:21|2.1659
20:27:22|2.1664
20:27:23|2.1664
20:27:24|2.1664
20:27:25|2.1652
20:27:26|2.1648
20:27:27|2.1637
20:27:28|2.1634
20:27:29|2.1633
20:27:30|2.1633
20:27:31|2.1637
20:27:32|2.1637
20:27:33|2.1637
20:27:34|2.1635
20:27:35|2.1635
20:27:36|2.1635
20:27:37|2.1634
20:27:38|2.1639
20:27:39|2.1611
20:27:40|2.1616
20:27:41|2.1615
20:27:42|2.1615
20:27:43|2.1615
20:27:44|2.1615
20:27:45|2.1615
20:27:46|2.1615
20:27:47|2.16
20:27:48|2.1597
20:27:49|2.1584
20:27:50|2.1584
20:27:51|2.158
20:27:52|2.159
20:27:54|2.1591
20:27:55|2.1592
20:27:55|2.1591
20:27:56|2.1585
20:27:57|2.1585
20:27:59|2.1586
20:27:59|2.1585
20:28:00|2.1585
20:28:01|2.1577
20:28:02|2.1568
20:28:03|2.1568
20:28:05|2.1579
20:28:05|2.1591
20:28:06|2.1589
20:28:07|2.1589
20:28:08|2.1589
20:28:10|2.1588
20:28:10|2.1587
20:28:11|2.1592
20:28:12|2.1586
20:28:14|2.1575
20:28:15|2.1575
20:28:16|2.1575
20:28:17|2.1593
20:28:18|2.1593
20:28:19|2.1593
20:28:20|2.1593
20:28:22|2.1571
20:28:23|2.1571
20:28:24|2.1576
20:28:25|2.1567
20:28:26|2.1567
20:28:27|2.1565
20:28:28|2.1565
20:28:29|2.1567
20:28:30|2.1567
20:28:31|2.1554
20:28:32|2.1556
20:28:32|2.1556
20:28:34|2.1548
20:28:35|2.1548
20:28:35|2.1548
20:28:37|2.1558
20:28:38|2.1538
20:28:39|2.1536
20:28:40|2.1535
20:28:41|2.1525
20:28:42|2.1512
20:28:43|2.1527
20:28:44|2.152
20:28:45|2.1527
20:28:46|2.1516
20:28:47|2.1516
20:28:48|2.1519
20:28:49|2.1516
20:28:50|2.1516
20:28:51|2.1514
20:28:52|2.1508
20:28:53|2.1505
20:28:55|2.1519
20:28:55|2.1474
20:28:56|2.1494
20:28:57|2.1495
20:28:58|2.1503
20:28:59|2.1498
20:29:00|2.1498
20:29:01|2.1492
20:29:02|2.1492
20:29:03|2.1493
20:29:04|2.1493
20:29:05|2.1471
20:29:06|2.1479
20:29:07|2.1474
20:29:08|2.146
20:29:09|2.143
20:29:10|2.1437
20:29:11|2.1436
20:29:12|2.1433
20:29:13|2.1457
20:29:14|2.1455
20:29:15|2.1465
20:29:16|2.1467
20:29:17|2.1463
20:29:18|2.1448
20:29:20|2.1449
20:29:21|2.1474
20:29:22|2.1444
20:29:24|2.145
20:29:25|2.1444
20:29:25|2.1445
20:29:27|2.1432
20:29:27|2.1427
20:29:29|2.1435
20:29:30|2.1436
20:29:30|2.144
20:29:31|2.144
20:29:33|2.144
20:29:34|2.1461
20:29:35|2.1442
20:29:36|2.1439
20:29:37|2.1442
20:29:38|2.1447
20:29:39|2.1449
20:29:40|2.1461
20:29:40|2.1474
20:29:42|2.1474
20:29:43|2.1495
20:29:43|2.1485
20:29:44|2.1485
20:29:46|2.1485
20:29:47|2.1485
20:29:48|2.1485
20:29:49|2.148
20:29:49|2.148
20:29:50|2.1487
20:29:51|2.1492
20:29:53|2.1489
20:29:54|2.1474
20:29:54|2.1477
20:29:55|2.1482
20:29:57|2.1482
20:29:58|2.1482
20:29:59|2.1482
20:30:00|2.1468
20:30:01|2.147
20:30:02|2.1463
20:30:03|2.1461
20:30:04|2.1459
20:30:05|2.1459
20:30:06|2.1471
20:30:06|2.1471
20:30:08|2.146
20:30:09|2.1467
20:30:09|2.1454
20:30:11|2.1443
20:30:12|2.1439
20:30:13|2.1446
20:30:14|2.143
20:30:15|2.143
20:30:16|2.143
20:30:17|2.1438
20:30:18|2.1429
20:30:18|2.144
20:30:19|2.144
20:30:21|2.144
20:30:23|2.146
20:30:24|2.1448
20:30:25|2.1448
20:30:26|2.145
20:30:27|2.1454
20:30:28|2.1459
20:30:29|2.1459
20:30:30|2.1453
20:30:31|2.1453
20:30:32|2.146
20:30:33|2.146
20:30:35|2.146
20:30:35|2.146
20:30:37|2.146
20:30:38|2.1452
20:30:38|2.1444
20:30:40|2.1444
20:30:40|2.1444
20:30:41|2.1444
20:30:42|2.1444
20:30:44|2.1427
20:30:45|2.1426
20:30:45|2.1426
20:30:46|2.1429
20:30:47|2.144
20:30:49|2.1434
20:30:50|2.1435
20:30:50|2.1441
20:30:52|2.1437
20:30:52|2.1434
20:30:53|2.1413
20:30:54|2.1415
20:30:55|2.1446
20:30:56|2.1449
20:30:57|2.1457
20:30:59|2.1452
20:31:00|2.1452
20:31:00|2.1459
20:31:02|2.1453
20:31:03|2.1453
20:31:04|2.1476
20:31:04|2.1476
20:31:05|2.1478
20:31:06|2.1485
20:31:08|2.1495
20:31:09|2.1497
20:31:09|2.1503
20:31:10|2.1508
20:31:11|2.1513
20:31:13|2.1534
20:31:14|2.1534
20:31:15|2.1537
20:31:15|2.1551
20:31:17|2.1545
20:31:18|2.1545
20:31:19|2.1546
20:31:20|2.1557
20:31:21|2.1528
20:31:22|2.1548
20:31:23|2.155
20:31:25|2.1563
20:31:26|2.1564
20:31:27|2.1561
20:31:27|2.1568
20:31:29|2.1582
20:31:30|2.1589
20:31:31|2.1589
20:31:32|2.1601
20:31:33|2.159
20:31:34|2.1577
20:31:35|2.1573
20:31:36|2.158
20:31:37|2.1589
20:31:38|2.1586
20:31:39|2.1591
20:31:40|2.1592
20:31:41|2.1586
20:31:42|2.1563
20:31:43|2.1577
20:31:44|2.1554
20:31:45|2.1552
20:31:46|2.154
20:31:47|2.1528
20:31:48|2.1533
20:31:49|2.1533
20:31:50|2.1513
20:31:51|2.152
20:31:52|2.1497
20:31:53|2.1512
20:31:54|2.1532
20:31:55|2.1532
20:31:56|2.1549
20:31:57|2.1549
20:31:58|2.1538
20:31:59|2.1538
20:32:00|2.1538
20:32:01|2.1538
20:32:02|2.1527
20:32:03|2.1527
20:32:04|2.1527
20:32:05|2.1545
20:32:06|2.155
20:32:08|2.1577
20:32:08|2.1577
20:32:09|2.1565
20:32:11|2.1565
20:32:11|2.1567
20:32:12|2.1569
20:32:13|2.156
20:32:14|2.156
20:32:15|2.156
20:32:16|2.158
20:32:17|2.1591
20:32:18|2.1603
20:32:20|2.159
20:32:20|2.159
20:32:21|2.1591
20:32:23|2.159
20:32:24|2.159
20:32:25|2.1583
20:32:26|2.1574
20:32:27|2.1598
20:32:29|2.1585
20:32:29|2.1585
20:32:30|2.1569
20:32:31|2.1546
20:32:32|2.1546
20:32:33|2.1572
20:32:34|2.1572
20:32:35|2.1572
20:32:37|2.1544
20:32:38|2.1558
20:32:39|2.1557
20:32:39|2.1544
20:32:40|2.1549
20:32:41|2.1555
20:32:43|2.156
20:32:44|2.1555
20:32:45|2.1561
20:32:46|2.1561
20:32:47|2.1578
20:32:48|2.1578
20:32:49|2.1572
20:32:49|2.1572
20:32:51|2.1557
20:32:52|2.1539
20:32:53|2.1518
20:32:54|2.1527
20:32:55|2.1543
20:32:56|2.1519
20:32:57|2.1519
20:32:59|2.1537
20:32:59|2.1537
20:33:00|2.1544
20:33:01|2.1544
20:33:03|2.1558
20:33:03|2.1565
20:33:04|2.1561
20:33:06|2.1561
20:33:07|2.1553
20:33:08|2.1553
20:33:08|2.1563
20:33:09|2.1552
20:33:11|2.1554
20:33:12|2.1572
20:33:13|2.1542
20:33:14|2.1542
20:33:14|2.1551
20:33:16|2.1542
20:33:17|2.1552
20:33:18|2.1557
20:33:19|2.1557
20:33:20|2.156
20:33:21|2.156
20:33:22|2.1563
20:33:23|2.1562
20:33:25|2.1562
20:33:25|2.1562
20:33:27|2.156
20:33:28|2.1563
20:33:29|2.1562
20:33:30|2.1567
20:33:31|2.1568
20:33:32|2.1568
20:33:33|2.1568
20:33:34|2.1568
20:33:35|2.1569
20:33:36|2.156
20:33:37|2.1576
20:33:38|2.1574
20:33:39|2.1574
20:33:40|2.1579
20:33:41|2.1579
20:33:42|2.1586
20:33:43|2.1589
20:33:44|2.1578
20:33:45|2.158
20:33:46|2.158
20:33:46|2.1589
20:33:48|2.1589
20:33:48|2.1589
20:33:50|2.1589
20:33:51|2.1589
20:33:52|2.1589
20:33:53|2.1589
20:33:54|2.1589
20:33:55|2.158
20:33:56|2.158
20:33:57|2.1577
20:33:58|2.1576
20:33:59|2.1576
20:34:00|2.157
20:34:01|2.157
20:34:02|2.157
20:34:03|2.1569
20:34:04|2.1569
20:34:05|2.1548
20:34:06|2.154
20:34:07|2.1543
20:34:08|2.1543
20:34:08|2.1543
20:34:10|2.1543
20:34:11|2.1542
20:34:12|2.1542
20:34:13|2.1542
20:34:14|2.1542
20:34:14|2.1542
20:34:16|2.1524
20:34:17|2.1524
20:34:18|2.1519
20:34:18|2.151
20:34:20|2.151
20:34:21|2.1493
20:34:22|2.1493
20:34:23|2.1493
20:34:24|2.1493
20:34:25|2.1498
20:34:27|2.15
20:34:28|2.1488
20:34:29|2.1487
20:34:30|2.1483
20:34:32|2.1482
20:34:33|2.1473
20:34:34|2.1484
20:34:35|2.1493
20:34:36|2.1486
20:34:37|2.1473
20:34:38|2.1473
20:34:39|2.1473
20:34:40|2.148
20:34:41|2.148
20:34:42|2.1456
20:34:43|2.1456
20:34:44|2.1456
20:34:46|2.1469
20:34:46|2.1469
20:34:47|2.1473
20:34:48|2.1473
20:34:50|2.1465
20:34:51|2.148
20:34:51|2.1473
20:34:53|2.1472
20:34:53|2.1472
20:34:54|2.1464
20:34:55|2.1464
20:34:57|2.1472
20:34:57|2.1472
20:34:58|2.1472
20:34:59|2.1472
20:35:00|2.148
20:35:02|2.148
20:35:02|2.148
20:35:03|2.148
20:35:04|2.1488
20:35:05|2.1488
20:35:06|2.1488
20:35:07|2.1497
20:35:08|2.1497
20:35:09|2.1487
20:35:10|2.1487
20:35:11|2.1477
20:35:12|2.1476
20:35:13|2.1494
20:35:14|2.1494
20:35:15|2.1481
20:35:17|2.1481
20:35:17|2.1481
20:35:18|2.1481
20:35:19|2.1484
20:35:21|2.1484
20:35:22|2.1494
20:35:22|2.1494
20:35:23|2.1494
20:35:25|2.1484
20:35:26|2.1486
20:35:27|2.1486
20:35:28|2.1475
20:35:30|2.1475
20:35:31|2.1485
20:35:33|2.148
20:35:34|2.1482
20:35:35|2.1486
20:35:36|2.1494
20:35:37|2.1494
20:35:38|2.1496
20:35:39|2.1496
20:35:40|2.1496
20:35:41|2.1496
20:35:42|2.1496
20:35:43|2.1496
20:35:44|2.1496
20:35:45|2.1496
20:35:46|2.1505
20:35:47|2.1506
20:35:48|2.1506
20:35:49|2.1513
20:35:50|2.1513
20:35:51|2.1513
20:35:52|2.1514
20:35:53|2.1513
20:35:54|2.1513
20:35:55|2.1513
20:35:56|2.1513
20:35:57|2.1513
20:35:58|2.1513
20:35:59|2.1513
20:36:00|2.1516
20:36:01|2.1524
20:36:02|2.1524
20:36:03|2.1524
20:36:04|2.1524
20:36:05|2.1524
20:36:06|2.1524
20:36:07|2.1524
20:36:08|2.1524
20:36:09|2.1524
20:36:10|2.1524
20:36:11|2.1524
20:36:12|2.1559
20:36:13|2.1552
20:36:14|2.1552
20:36:15|2.1549
20:36:16|2.1549
20:36:17|2.1557
20:36:18|2.1557
20:36:19|2.1566
20:36:20|2.1553
20:36:21|2.1556
20:36:22|2.1555
20:36:24|2.1543
20:36:24|2.155
20:36:26|2.155
20:36:27|2.155
20:36:28|2.1542
20:36:29|2.1542
20:36:31|2.1542
20:36:32|2.1554
20:36:33|2.1554
20:36:34|2.1547
20:36:35|2.1558
20:36:36|2.1558
20:36:37|2.1558
20:36:39|2.1557
20:36:39|2.1558
20:36:41|2.1558
20:36:41|2.1558
20:36:42|2.1564
20:36:44|2.157
20:36:44|2.1582
20:36:46|2.1561
20:36:47|2.1567
20:36:48|2.1567
20:36:48|2.158
20:36:50|2.1575
20:36:51|2.1575
20:36:52|2.1567
20:36:53|2.1567
20:36:54|2.157
20:36:55|2.157
20:36:56|2.157
20:36:57|2.1582
20:36:58|2.1582
20:36:59|2.159
20:36:59|2.1586
20:37:00|2.1569
20:37:02|2.1572
20:37:03|2.1577
20:37:04|2.1577
20:37:05|2.1588
20:37:06|2.1574
20:37:07|2.1574
20:37:08|2.1574
20:37:08|2.1571
20:37:10|2.1558
20:37:10|2.1558
20:37:12|2.155
20:37:13|2.1546
20:37:13|2.1552
20:37:15|2.1558
20:37:16|2.1547
20:37:17|2.1547
20:37:17|2.1557
20:37:19|2.1549
20:37:19|2.1542
20:37:20|2.155
20:37:22|2.155
20:37:23|2.155
20:37:24|2.1548
20:37:25|2.1541
20:37:25|2.1541
20:37:27|2.1548
20:37:28|2.1548
20:37:30|2.1548
20:37:31|2.1548
20:37:32|2.155
20:37:34|2.155
20:37:34|2.155
20:37:35|2.1514
20:37:37|2.1532
20:37:38|2.1532
20:37:38|2.1551
20:37:39|2.1567
20:37:40|2.1573
20:37:41|2.1573
20:37:42|2.1591
20:37:44|2.1592
20:37:45|2.1591
20:37:46|2.1594
20:37:47|2.1577
20:37:48|2.1576
20:37:48|2.16
20:37:50|2.1596
20:37:51|2.1596
20:37:52|2.1601
20:37:53|2.1607
20:37:53|2.1611
20:37:55|2.1615
20:37:56|2.163
20:37:57|2.1621
20:37:57|2.1618
20:37:58|2.1615
20:38:00|2.1602
20:38:01|2.1591
20:38:02|2.1588
20:38:02|2.1597
20:38:04|2.16
20:38:04|2.1609
20:38:05|2.1609
20:38:07|2.1607
20:38:07|2.1608
20:38:09|2.1621
20:38:09|2.1611
20:38:10|2.1601
20:38:11|2.1611
20:38:12|2.1579
20:38:13|2.1607
20:38:15|2.16
20:38:15|2.16
20:38:16|2.16
20:38:18|2.16
20:38:18|2.16
20:38:20|2.1606
20:38:21|2.1612
20:38:22|2.1612
20:38:23|2.1606
20:38:24|2.1622
20:38:25|2.1616
20:38:26|2.1622
20:38:27|2.1622
20:38:27|2.1614
20:38:29|2.163
20:38:31|2.1628
20:38:32|2.165
20:38:33|2.1635
20:38:34|2.1627
20:38:35|2.1635
20:38:36|2.1638
20:38:37|2.1634
20:38:38|2.1629
20:38:39|2.1634
20:38:40|2.1643
20:38:41|2.1621
20:38:42|2.1621
20:38:43|2.1616
20:38:45|2.1616
20:38:45|2.162
20:38:46|2.1609
20:38:47|2.1612
20:38:48|2.1612
20:38:49|2.1601
20:38:50|2.16
20:38:51|2.16
20:38:52|2.1591
20:38:53|2.1598
20:38:54|2.1578
20:38:55|2.1586
20:38:56|2.1601
20:38:57|2.1601
20:38:58|2.1592
20:38:59|2.1605
20:39:00|2.1605
20:39:01|2.1596
20:39:02|2.1577
20:39:03|2.1568
20:39:04|2.1559
20:39:05|2.1575
20:39:06|2.1578
20:39:07|2.1586
20:39:08|2.1583
20:39:09|2.1566
20:39:10|2.1566
20:39:11|2.1566
20:39:12|2.1566
20:39:13|2.1563
20:39:14|2.1563
20:39:15|2.1554
20:39:16|2.155
20:39:17|2.1558
20:39:18|2.1558
20:39:19|2.1558
20:39:20|2.156
20:39:21|2.1563
20:39:22|2.1561
20:39:23|2.1561
20:39:24|2.1557
20:39:25|2.1557
20:39:26|2.1545
20:39:27|2.154
20:39:28|2.1533
20:39:30|2.1542
20:39:31|2.1558
20:39:32|2.1543
20:39:33|2.1562
20:39:34|2.155
20:39:36|2.1575
20:39:36|2.1588
20:39:37|2.1606
20:39:39|2.1591
20:39:40|2.1589
20:39:41|2.1604
20:39:42|2.1616
20:39:43|2.1634
20:39:44|2.1636
20:39:45|2.1636
20:39:46|2.1636
20:39:47|2.1633
20:39:48|2.1636
20:39:49|2.1664
20:39:50|2.1665
20:39:51|2.166
20:39:52|2.166
20:39:53|2.1666
20:39:54|2.1658
20:39:55|2.165
20:39:56|2.1665
20:39:57|2.1672
20:39:58|2.1683
20:39:58|2.1683
20:39:59|2.169
20:40:01|2.1672
20:40:02|2.1672
20:40:03|2.1673
20:40:04|2.165
20:40:05|2.164
20:40:06|2.1636
20:40:07|2.1639
20:40:08|2.1628
20:40:09|2.1628
20:40:10|2.1634
20:40:11|2.1634
20:40:12|2.1631
20:40:13|2.1627
20:40:14|2.1631
20:40:15|2.1623
20:40:17|2.1617
20:40:17|2.1614
20:40:18|2.1634
20:40:19|2.1634
20:40:20|2.1637
20:40:21|2.1637
20:40:23|2.1631
20:40:23|2.1639
20:40:25|2.162
20:40:26|2.162
20:40:27|2.162
20:40:28|2.1617
20:40:29|2.1607
20:40:29|2.16
20:40:31|2.16
20:40:33|2.1594
20:40:34|2.1589
20:40:34|2.1589
20:40:36|2.1605
20:40:37|2.1605
20:40:39|2.1616
20:40:39|2.1617
20:40:40|2.1622
20:40:41|2.1633
20:40:42|2.1638
20:40:43|2.1637
20:40:44|2.1636
20:40:45|2.1634
20:40:46|2.1648
20:40:48|2.164
20:40:48|2.1653
20:40:49|2.1653
20:40:50|2.1653
20:40:51|2.1652
20:40:52|2.1666
20:40:53|2.1666
20:40:54|2.1666
20:40:55|2.1667
20:40:56|2.1667
20:40:57|2.1667
20:40:58|2.1667
20:40:59|2.1667
20:41:00|2.1661
20:41:01|2.1666
20:41:02|2.1666
20:41:03|2.1663
20:41:04|2.1647
20:41:05|2.1649
20:41:06|2.1637
20:41:07|2.1639
20:41:08|2.1627
20:41:10|2.1626
20:41:11|2.1652
20:41:11|2.1638
20:41:12|2.1656
20:41:13|2.1651
20:41:14|2.1643
20:41:15|2.1642
20:41:16|2.1642
20:41:17|2.1642
20:41:18|2.1642
20:41:19|2.1622
20:41:20|2.1617
20:41:21|2.1623
20:41:22|2.1623
20:41:23|2.1623
20:41:24|2.1648
20:41:25|2.1653
20:41:26|2.1653
20:41:27|2.1649
20:41:28|2.1648
20:41:29|2.163
20:41:30|2.1631
20:41:32|2.1633
20:41:33|2.1633
20:41:34|2.1618
20:41:36|2.1624
20:41:36|2.1624
20:41:37|2.1623
20:41:39|2.1609
20:41:39|2.1609
20:41:41|2.1608
20:41:42|2.1613
20:41:42|2.1613
20:41:44|2.1613
20:41:45|2.1613
20:41:46|2.1621
20:41:47|2.1621
20:41:48|2.1635
20:41:48|2.1656
20:41:50|2.165
20:41:51|2.165
20:41:52|2.1643
20:41:53|2.1644
20:41:54|2.1644
20:41:55|2.1649
20:41:56|2.165
20:41:57|2.165
20:41:58|2.165
20:41:59|2.1638
20:42:00|2.1638
20:42:01|2.1635
20:42:02|2.1635
20:42:03|2.1635
20:42:04|2.1635
20:42:05|2.1645
20:42:06|2.165
20:42:07|2.165
20:42:08|2.165
20:42:09|2.166
20:42:11|2.1674
20:42:11|2.1666
20:42:12|2.1675
20:42:14|2.1672
20:42:14|2.1672
20:42:16|2.1673
20:42:17|2.1673
20:42:18|2.1673
20:42:19|2.167
20:42:20|2.167
20:42:20|2.167
20:42:22|2.1664
20:42:23|2.1661
20:42:23|2.1659
20:42:24|2.1659
20:42:26|2.1665
20:42:27|2.1665
20:42:28|2.1653
20:42:29|2.1653
20:42:30|2.166
20:42:31|2.166
20:42:31|2.1637
20:42:33|2.1626
20:42:35|2.1633
20:42:36|2.164
20:42:37|2.1637
20:42:38|2.1657
20:42:39|2.1676
20:42:40|2.1677
20:42:41|2.1672
20:42:42|2.1672
20:42:44|2.1658
20:42:44|2.1658
20:42:45|2.1658
20:42:46|2.1673
20:42:47|2.1673
20:42:48|2.1673
20:42:49|2.1667
20:42:50|2.1664
20:42:51|2.1666
20:42:53|2.1688
20:42:54|2.1694
20:42:54|2.1694
20:42:55|2.17
20:42:56|2.17
20:42:58|2.1701
20:42:58|2.1696
20:42:59|2.1696
20:43:01|2.1696
20:43:02|2.1701
20:43:02|2.1701
20:43:04|2.1702
20:43:04|2.1687
20:43:05|2.1692
20:43:06|2.1679
20:43:08|2.1679
20:43:09|2.1694
20:43:10|2.1711
20:43:11|2.1715
20:43:12|2.1714
20:43:13|2.1713
20:43:14|2.1746
20:43:15|2.1746
20:43:16|2.1756
20:43:17|2.1751
20:43:18|2.1752
20:43:19|2.1751
20:43:20|2.1763
20:43:21|2.1748
20:43:22|2.1748
20:43:23|2.1748
20:43:24|2.1762
20:43:25|2.1754
20:43:26|2.1754
20:43:27|2.1754
20:43:28|2.1759
20:43:29|2.1759
20:43:30|2.1754
20:43:31|2.1754
20:43:32|2.175
20:43:33|2.1737
20:43:35|2.1733
20:43:36|2.1747
20:43:37|2.1751
20:43:38|2.1741
20:43:39|2.1743
20:43:40|2.1743
20:43:41|2.1745
20:43:42|2.1725
20:43:43|2.1719
20:43:44|2.1731
20:43:45|2.174
20:43:46|2.174
20:43:47|2.173
20:43:48|2.1738
20:43:49|2.1738
20:43:50|2.1727
20:43:51|2.1707
20:43:52|2.1703
20:43:53|2.1704
20:43:54|2.171
20:43:55|2.1695
20:43:56|2.1687
20:43:57|2.1694
20:43:58|2.1718
20:43:59|2.1718
20:44:00|2.1727
20:44:01|2.1724
20:44:02|2.1724
20:44:03|2.1703
20:44:04|2.1721
20:44:06|2.1721
20:44:06|2.1696
20:44:07|2.1696
20:44:08|2.1696
20:44:09|2.1707
20:44:10|2.1721
20:44:11|2.1729
20:44:12|2.1729
20:44:13|2.1718
20:44:14|2.1734
20:44:15|2.1734
20:44:16|2.1737
20:44:17|2.1742
20:44:18|2.1739
20:44:19|2.1745
20:44:20|2.1746
20:44:21|2.1747
20:44:22|2.1745
20:44:23|2.1745
20:44:24|2.1745
20:44:25|2.172
20:44:26|2.1729
20:44:27|2.1729
20:44:28|2.1714
20:44:29|2.1714
20:44:30|2.1714
20:44:31|2.1711
20:44:32|2.1697
20:44:33|2.1674
20:44:35|2.168
20:44:36|2.1685
20:44:37|2.1693
20:44:38|2.1693
20:44:39|2.1693
20:44:40|2.1674
20:44:42|2.1685
20:44:43|2.1692
20:44:44|2.1692
20:44:44|2.1692
20:44:45|2.1693
20:44:46|2.1694
20:44:47|2.1695
20:44:48|2.1695
20:44:50|2.1695
20:44:50|2.1689
20:44:51|2.1693
20:44:53|2.1693
20:44:53|2.1702
20:44:54|2.1709
20:44:56|2.1709
20:44:57|2.17
20:44:58|2.1714
20:44:59|2.1714
20:45:00|2.1714
20:45:01|2.1726
20:45:02|2.173
20:45:03|2.1728
20:45:04|2.1728
20:45:05|2.1706
20:45:06|2.1722
20:45:07|2.1721
20:45:08|2.1721
20:45:09|2.1721
20:45:10|2.1709
20:45:11|2.1709
20:45:12|2.1718
20:45:13|2.1714
20:45:14|2.171
20:45:15|2.1695
20:45:16|2.1705
20:45:17|2.1687
20:45:18|2.1683
20:45:19|2.169
20:45:20|2.1675
20:45:21|2.1668
20:45:22|2.1675
20:45:23|2.1677
20:45:24|2.1681
20:45:25|2.1662
20:45:26|2.1681
20:45:27|2.1702
20:45:28|2.1702
20:45:29|2.1697
20:45:30|2.1676
20:45:31|2.1677
20:45:32|2.1672
20:45:33|2.1679
20:45:34|2.1665
20:45:35|2.1675
20:45:37|2.1675
20:45:38|2.1662
20:45:39|2.1662
20:45:40|2.1671
20:45:41|2.1671
20:45:42|2.1664
20:45:44|2.1671
20:45:45|2.1656
20:45:45|2.1654
20:45:47|2.1657
20:45:48|2.1654
20:45:49|2.1669
20:45:50|2.1656
20:45:51|2.1658
20:45:52|2.1673
20:45:53|2.1661
20:45:54|2.1682
20:45:55|2.1697
20:45:56|2.1687
20:45:57|2.1697
20:45:58|2.1689
20:45:59|2.1697
20:46:00|2.1708
20:46:01|2.1706
20:46:02|2.1705
20:46:03|2.1701
20:46:04|2.1701
20:46:05|2.1716
20:46:06|2.1728
20:46:07|2.1737
20:46:08|2.1749
20:46:09|2.1749
20:46:10|2.1744
20:46:11|2.1729
20:46:12|2.174
20:46:13|2.1741
20:46:14|2.1743
20:46:15|2.176
20:46:16|2.1775
20:46:17|2.1771
20:46:18|2.178
20:46:19|2.1771
20:46:20|2.178
20:46:21|2.1787
20:46:22|2.1792
20:46:23|2.18
20:46:24|2.1817
20:46:25|2.183
20:46:26|2.1837
20:46:27|2.1836
20:46:28|2.1855
20:46:29|2.1819
20:46:30|2.1786
20:46:31|2.1803
20:46:32|2.182
20:46:33|2.1826
20:46:34|2.1833
20:46:35|2.1845
20:46:36|2.1822
20:46:38|2.1814
20:46:38|2.1814
20:46:39|2.1786
20:46:40|2.1837
20:46:41|2.1801
20:46:43|2.1813
20:46:43|2.1806
20:46:45|2.1812
20:46:46|2.1805
20:46:47|2.1806
20:46:47|2.1795
20:46:48|2.1784
20:46:50|2.179
20:46:51|2.1805
20:46:52|2.1786
20:46:53|2.1786
20:46:54|2.179
20:46:55|2.1786
20:46:55|2.1798
20:46:57|2.179
20:46:58|2.1775
20:46:59|2.1783
20:47:00|2.1793
20:47:01|2.1793
20:47:02|2.1798
20:47:02|2.1779
20:47:04|2.1779
20:47:05|2.1784
20:47:05|2.1771
20:47:07|2.1767
20:47:08|2.1761
20:47:09|2.1761
20:47:09|2.1765
20:47:11|2.1755
20:47:12|2.177
20:47:13|2.177
20:47:14|2.1811
20:47:15|2.18
20:47:16|2.18
20:47:17|2.1791
20:47:17|2.1791
20:47:19|2.1787
20:47:20|2.1793
20:47:21|2.181
20:47:21|2.1816
20:47:23|2.181
20:47:24|2.1802
20:47:25|2.1816
20:47:25|2.1816
20:47:26|2.1816
20:47:28|2.1816
20:47:29|2.1816
20:47:30|2.1816
20:47:30|2.1816
20:47:32|2.1811
20:47:33|2.1797
20:47:34|2.1796
20:47:35|2.1773
20:47:35|2.1784
20:47:37|2.1784
20:47:38|2.1787
20:47:39|2.1773
20:47:41|2.1766
20:47:41|2.1789
20:47:42|2.1789
20:47:43|2.1776
20:47:44|2.1784
20:47:46|2.1793
20:47:47|2.1784
20:47:48|2.1779
20:47:49|2.1779
20:47:50|2.1788
20:47:51|2.1781
20:47:52|2.1781
20:47:53|2.1788
20:47:54|2.1788
20:47:55|2.1788
20:47:56|2.1788
20:47:57|2.1788
20:47:58|2.1784
20:47:59|2.1776
20:48:00|2.1776
20:48:01|2.1775
20:48:02|2.1777
20:48:03|2.178
20:48:05|2.178
20:48:06|2.178
20:48:07|2.1778
20:48:08|2.1778
20:48:08|2.1778
20:48:10|2.1778
20:48:11|2.1781
20:48:12|2.1781
20:48:13|2.1777
20:48:13|2.1777
20:48:15|2.1751
20:48:15|2.176
20:48:17|2.176
20:48:18|2.176
20:48:19|2.1754
20:48:20|2.1754
20:48:21|2.1763
20:48:21|2.1762
20:48:23|2.1762
20:48:24|2.1785
20:48:24|2.1785
20:48:26|2.1785
20:48:26|2.1756
20:48:28|2.176
20:48:28|2.1746
20:48:30|2.1744
20:48:31|2.1739
20:48:32|2.1739
20:48:33|2.1739
20:48:34|2.1739
20:48:34|2.1756
20:48:36|2.1756
20:48:37|2.1756
20:48:37|2.1756
20:48:39|2.1758
20:48:40|2.1758
20:48:42|2.1756
20:48:42|2.1752
20:48:43|2.1762
20:48:44|2.1768
20:48:45|2.1783
20:48:46|2.1783
20:48:47|2.1783
20:48:48|2.1777
20:48:50|2.1773
20:48:51|2.1773
20:48:52|2.1789
20:48:53|2.1789
20:48:54|2.1784
20:48:54|2.178
20:48:55|2.1781
20:48:57|2.1801
20:48:57|2.1801
20:48:58|2.1812
20:48:59|2.1812
20:49:01|2.181
20:49:02|2.1805
20:49:02|2.1807
20:49:04|2.1818
20:49:05|2.1818
20:49:05|2.1818
20:49:07|2.1808
20:49:07|2.1813
20:49:08|2.1813
20:49:10|2.1815
20:49:11|2.1819
20:49:12|2.1819
20:49:13|2.1822
20:49:14|2.1825
20:49:15|2.183
20:49:16|2.1841
20:49:16|2.1831
20:49:18|2.183
20:49:19|2.1835
20:49:19|2.184
20:49:20|2.1839
20:49:22|2.1833
20:49:23|2.1833
20:49:23|2.1839
20:49:25|2.1839
20:49:26|2.1838
20:49:27|2.1839
20:49:27|2.1846
20:49:29|2.1848
20:49:30|2.1862
20:49:31|2.1862
20:49:32|2.1862
20:49:33|2.1862
20:49:34|2.1867
20:49:35|2.1858
20:49:36|2.1852
20:49:36|2.1842
20:49:38|2.1854
20:49:39|2.1865
20:49:40|2.1853
20:49:42|2.185
20:49:43|2.1852
20:49:44|2.1848
20:49:45|2.1849
20:49:46|2.1839
20:49:47|2.1813
20:49:48|2.1819
20:49:48|2.1851
20:49:50|2.1851
20:49:51|2.184
20:49:52|2.185
20:49:54|2.1848
20:49:54|2.1848
20:49:55|2.1827
20:49:56|2.1825
20:49:58|2.1812
20:49:59|2.181
20:50:00|2.181
20:50:01|2.1817
20:50:02|2.1799
20:50:03|2.1789
20:50:04|2.1797
20:50:05|2.18
20:50:06|2.18
20:50:07|2.18
20:50:08|2.1804
20:50:09|2.18
20:50:10|2.1797
20:50:11|2.1806
20:50:12|2.1807
20:50:13|2.1813
20:50:14|2.1806
20:50:15|2.1792
20:50:16|2.1799
20:50:17|2.1772
20:50:18|2.1767
20:50:18|2.1744
20:50:20|2.1749
20:50:21|2.1761
20:50:22|2.1761
20:50:23|2.1752
20:50:24|2.1742
20:50:25|2.1743
20:50:26|2.175
20:50:27|2.175
20:50:28|2.176
20:50:29|2.1759
20:50:30|2.1744
20:50:31|2.1744
20:50:32|2.1757
20:50:33|2.1745
20:50:34|2.1745
20:50:35|2.1744
20:50:36|2.1743
20:50:37|2.1741
20:50:38|2.175
20:50:39|2.1741
20:50:40|2.1743
20:50:42|2.1748
20:50:42|2.1749
20:50:43|2.1749
20:50:45|2.1734
20:50:45|2.1734
20:50:47|2.1734
20:50:48|2.1734
20:50:48|2.175
20:50:50|2.175
20:50:51|2.175
20:50:52|2.175
20:50:53|2.175
20:50:54|2.175
20:50:55|2.1759
20:50:56|2.1788
20:50:57|2.1799
20:50:58|2.18
20:51:00|2.1812
20:51:01|2.1799
20:51:01|2.1799
20:51:02|2.1796
20:51:04|2.1799
20:51:04|2.1791
20:51:05|2.1791
20:51:07|2.1793
20:51:07|2.1787
20:51:09|2.1788
20:51:10|2.1787
20:51:11|2.1802
20:51:11|2.1807
20:51:12|2.1807
20:51:13|2.1802
20:51:14|2.1805
20:51:15|2.1806
20:51:17|2.1801
20:51:18|2.1802
20:51:19|2.1802
20:51:19|2.1808
20:51:21|2.1806
20:51:21|2.1806
20:51:22|2.1811
20:51:23|2.1811
20:51:24|2.1817
20:51:25|2.1817
20:51:26|2.183
20:51:27|2.1838
20:51:28|2.1845
20:51:30|2.1841
20:51:31|2.1856
20:51:31|2.1864
20:51:32|2.1864
20:51:34|2.1851
20:51:34|2.1862
20:51:36|2.1845
20:51:36|2.1845
20:51:37|2.1844
20:51:39|2.1844
20:51:39|2.1824
20:51:40|2.1827
20:51:42|2.1864
20:51:43|2.1864
20:51:44|2.1864
20:51:46|2.1847
20:51:46|2.1831
20:51:48|2.1841
20:51:48|2.1841
20:51:49|2.1827
20:51:50|2.1851
20:51:51|2.1851
20:51:52|2.1843
20:51:53|2.1854
20:51:55|2.1847
20:51:55|2.1832
20:51:56|2.1832
20:51:57|2.1832
20:51:58|2.1823
20:51:59|2.1811
20:52:01|2.1813
20:52:02|2.1813
20:52:02|2.1813
20:52:03|2.1813
20:52:05|2.1813
20:52:06|2.1809
20:52:06|2.1798
20:52:08|2.1787
20:52:09|2.1777
20:52:10|2.1779
20:52:10|2.1778
20:52:12|2.1778
20:52:13|2.1778
20:52:14|2.177
20:52:15|2.1764
20:52:15|2.177
20:52:16|2.1762
20:52:17|2.1778
20:52:18|2.1777
20:52:19|2.1777
20:52:20|2.1773
20:52:21|2.1773
20:52:23|2.1773
20:52:23|2.1773
20:52:24|2.1761
20:52:26|2.1764
20:52:26|2.175
20:52:28|2.1757
20:52:29|2.1775
20:52:29|2.178
20:52:31|2.178
20:52:32|2.18
20:52:33|2.18
20:52:34|2.1805
20:52:35|2.1805
20:52:36|2.1793
20:52:37|2.1789
20:52:38|2.1789
20:52:39|2.1788
20:52:40|2.1789
20:52:41|2.1785
20:52:42|2.1799
20:52:43|2.1783
20:52:44|2.1781
20:52:46|2.1786
20:52:46|2.1796
20:52:47|2.1796
20:52:48|2.1797
20:52:49|2.1797
20:52:50|2.1792
20:52:51|2.1792
20:52:52|2.1777
20:52:54|2.1758
20:52:55|2.1764
20:52:56|2.1764
20:52:57|2.1751
20:52:58|2.1745
20:52:58|2.175
20:52:59|2.1749
20:53:01|2.175
20:53:02|2.1754
20:53:03|2.1754
20:53:04|2.1766
20:53:05|2.1764
20:53:06|2.1765
20:53:07|2.177
20:53:08|2.177
20:53:09|2.1755
20:53:10|2.1755
20:53:11|2.1755
20:53:12|2.1755
20:53:13|2.1737
20:53:14|2.1749
20:53:15|2.1749
20:53:16|2.1745
20:53:17|2.1761
20:53:18|2.1761
20:53:19|2.1761
20:53:20|2.1761
20:53:21|2.1748
20:53:22|2.174
20:53:23|2.174
20:53:24|2.1736
20:53:25|2.1737
20:53:26|2.1733
20:53:27|2.1739
20:53:28|2.1749
20:53:29|2.1749
20:53:30|2.1749
20:53:31|2.1749
20:53:32|2.1756
20:53:33|2.1754
20:53:34|2.1754
20:53:35|2.1759
20:53:36|2.1759
20:53:37|2.1765
20:53:38|2.1756
20:53:39|2.1755
20:53:40|2.1733
20:53:41|2.1736
20:53:42|2.1736
20:53:43|2.1739
20:53:45|2.1739
20:53:46|2.1739
20:53:47|2.1739
20:53:47|2.1718
20:53:48|2.1737
20:53:50|2.1754
20:53:51|2.1754
20:53:51|2.1733
20:53:53|2.1738
20:53:53|2.1738
20:53:55|2.1738
20:53:55|2.1738
20:53:56|2.1738
20:53:58|2.1738
20:53:59|2.1737
20:54:00|2.1737
20:54:01|2.1741
20:54:01|2.1741
20:54:02|2.1743
20:54:03|2.1743
20:54:04|2.1755
20:54:06|2.1762
20:54:07|2.1762
20:54:07|2.1755
20:54:09|2.1766
20:54:09|2.1766
20:54:10|2.1765
20:54:12|2.1757
20:54:13|2.1766
20:54:14|2.1766
20:54:14|2.1771
20:54:15|2.1784
20:54:17|2.1796
20:54:17|2.1802
20:54:19|2.1805
20:54:19|2.1805
20:54:21|2.1805
20:54:21|2.1805
20:54:23|2.1797
20:54:24|2.1803
20:54:25|2.1804
20:54:25|2.1804
20:54:27|2.1804
20:54:28|2.1803
20:54:29|2.1803
20:54:30|2.1803
20:54:30|2.1803
20:54:32|2.1803
20:54:33|2.1803
20:54:34|2.18
20:54:35|2.1801
20:54:35|2.1801
20:54:37|2.1801
20:54:38|2.1797
20:54:39|2.1794
20:54:40|2.1792
20:54:41|2.1791
20:54:42|2.1784
20:54:43|2.1758
20:54:44|2.1758
20:54:44|2.1758
20:54:46|2.1773
20:54:48|2.1773
20:54:48|2.1773
20:54:49|2.1773
20:54:50|2.1773
20:54:52|2.1767
20:54:52|2.1771
20:54:53|2.1771
20:54:55|2.1771
20:54:55|2.1757
20:54:56|2.1753
20:54:57|2.1743
20:54:58|2.1754
20:54:59|2.1754
20:55:00|2.1758
20:55:01|2.1774
20:55:03|2.1769
20:55:03|2.1762
20:55:04|2.1757
20:55:05|2.1773
20:55:06|2.1773
20:55:07|2.1793
20:55:08|2.1795
20:55:09|2.1795
20:55:10|2.1794
20:55:11|2.1796
20:55:12|2.1796
20:55:14|2.1796
20:55:14|2.1796
20:55:15|2.1796
20:55:16|2.1796
20:55:17|2.1781
20:55:18|2.1774
20:55:19|2.177
20:55:20|2.1757
20:55:21|2.1769
20:55:22|2.1749
20:55:24|2.1759
20:55:24|2.1759
20:55:26|2.1755
20:55:27|2.1764
20:55:28|2.1764
20:55:29|2.1764
20:55:30|2.1764
20:55:31|2.1767
20:55:32|2.1771
20:55:33|2.1777
20:55:34|2.1784
20:55:35|2.1782
20:55:36|2.1783
20:55:37|2.1774
20:55:38|2.1774
20:55:39|2.1798
20:55:40|2.1791
20:55:41|2.1791
20:55:42|2.1795
20:55:43|2.1801
20:55:44|2.1801
20:55:45|2.18
20:55:47|2.1793
20:55:47|2.1793
20:55:49|2.18
20:55:49|2.18
20:55:50|2.18
20:55:52|2.1807
20:55:53|2.1807
20:55:54|2.1807
20:55:55|2.1796
20:55:56|2.1803
20:55:57|2.1808
20:55:58|2.1797
20:55:59|2.1797
20:56:00|2.1802
20:56:01|2.1801
20:56:02|2.1802
20:56:03|2.1806
20:56:04|2.1806
20:56:05|2.1803
20:56:06|2.1803
20:56:07|2.179
20:56:08|2.179
20:56:09|2.179
20:56:10|2.1772
20:56:11|2.1772
20:56:12|2.1772
20:56:13|2.1794
20:56:14|2.1794
20:56:15|2.1792
20:56:16|2.1789
20:56:17|2.1788
20:56:18|2.1788
20:56:19|2.1788
20:56:20|2.1788
20:56:21|2.1769
20:56:22|2.1768
20:56:23|2.1758
20:56:24|2.176
20:56:25|2.1743
20:56:26|2.1736
20:56:27|2.1727
20:56:28|2.173
20:56:29|2.1728
20:56:30|2.1738
20:56:31|2.1734
20:56:32|2.1728
20:56:33|2.173
20:56:34|2.1729
20:56:35|2.1729
20:56:36|2.1729
20:56:37|2.1729
20:56:38|2.1733
20:56:39|2.1733
20:56:40|2.1722
20:56:41|2.172
20:56:42|2.172
20:56:43|2.1728
20:56:44|2.1727
20:56:45|2.1733
20:56:46|2.1719
20:56:47|2.172
20:56:49|2.172
20:56:49|2.172
20:56:50|2.1721
20:56:52|2.1721
20:56:53|2.1721
20:56:55|2.1734
20:56:55|2.1726
20:56:56|2.1726
20:56:57|2.1726
20:56:58|2.1729
20:56:59|2.175
20:57:00|2.1761
20:57:01|2.1765
20:57:02|2.1763
20:57:03|2.1763
20:57:04|2.1741
20:57:05|2.1741
20:57:06|2.1741
20:57:07|2.1747
20:57:08|2.1732
20:57:09|2.1725
20:57:10|2.1712
20:57:11|2.1699
20:57:12|2.1708
20:57:13|2.1708
20:57:14|2.1704
20:57:15|2.1699
20:57:16|2.1686
20:57:17|2.1683
20:57:18|2.1685
20:57:19|2.1695
20:57:20|2.1689
20:57:22|2.1689
20:57:23|2.1682
20:57:23|2.1686
20:57:24|2.1665
20:57:25|2.1664
20:57:27|2.1664
20:57:27|2.1657
20:57:29|2.1668
20:57:29|2.1676
20:57:31|2.1669
20:57:32|2.1668
20:57:32|2.1668
20:57:33|2.1677
20:57:34|2.1677
20:57:35|2.1683
20:57:36|2.1678
20:57:37|2.1675
20:57:39|2.1675
20:57:39|2.1694
20:57:40|2.1697
20:57:41|2.1692
20:57:42|2.1653
20:57:43|2.1678
20:57:44|2.1678
20:57:46|2.1678
20:57:46|2.1683
20:57:48|2.1683
20:57:49|2.1683
20:57:50|2.1683
20:57:51|2.1683
20:57:52|2.1683
20:57:53|2.1683
20:57:54|2.1687
20:57:55|2.1687
20:57:57|2.17
20:57:57|2.1707
20:57:58|2.1699
20:57:59|2.1698
20:58:00|2.1698
20:58:01|2.1698
20:58:02|2.1683
20:58:03|2.1674
20:58:04|2.1678
20:58:06|2.1678
20:58:06|2.1678
20:58:07|2.1678
20:58:08|2.1669
20:58:10|2.1669
20:58:11|2.1674
20:58:12|2.1674
20:58:13|2.1679
20:58:14|2.1696
20:58:15|2.1695
20:58:16|2.1699
20:58:17|2.1699
20:58:18|2.1693
20:58:19|2.1678
20:58:20|2.1667
20:58:21|2.17
20:58:22|2.1729
20:58:23|2.1757
20:58:24|2.1769
20:58:25|2.1776
20:58:26|2.1774
20:58:27|2.1768
20:58:28|2.177
20:58:29|2.1768
20:58:29|2.1765
20:58:31|2.1751
20:58:31|2.1751
20:58:33|2.1751
20:58:34|2.1734
20:58:34|2.1738
20:58:36|2.1733
20:58:37|2.1719
20:58:38|2.1707
20:58:39|2.1707
20:58:40|2.1718
20:58:41|2.1718
20:58:42|2.1715
20:58:43|2.1715
20:58:44|2.1718
20:58:45|2.1718
20:58:46|2.1718
20:58:47|2.1718
20:58:48|2.1719
20:58:49|2.1728
20:58:50|2.1728
20:58:52|2.1729
20:58:53|2.1732
20:58:54|2.1743
20:58:55|2.1754
20:58:56|2.1754
20:58:57|2.1756
20:58:58|2.1756
20:59:00|2.175
20:59:00|2.1729
20:59:01|2.1729
20:59:02|2.1729
20:59:03|2.1725
20:59:04|2.1718
20:59:05|2.1725
20:59:06|2.1727
20:59:07|2.1726
20:59:09|2.1742
20:59:10|2.1731
20:59:10|2.1742
20:59:11|2.1742
20:59:13|2.1737
20:59:14|2.1741
20:59:14|2.174
20:59:15|2.1731
20:59:16|2.1731
20:59:18|2.1752
20:59:19|2.1752
20:59:19|2.1752
20:59:20|2.1745
20:59:22|2.1724
20:59:22|2.1724
20:59:23|2.1727
20:59:24|2.1727
20:59:25|2.1737
20:59:26|2.1736
20:59:27|2.1736
20:59:28|2.1736
20:59:29|2.1736
20:59:30|2.1718
20:59:31|2.1722
20:59:32|2.1722
20:59:33|2.1726
20:59:34|2.1711
20:59:35|2.1721
20:59:36|2.1741
20:59:38|2.1762
20:59:38|2.174
20:59:39|2.174
20:59:40|2.1747
20:59:42|2.1741
20:59:42|2.1742
20:59:43|2.1771
20:59:44|2.1771
20:59:45|2.174
20:59:46|2.1748
20:59:48|2.1738
20:59:48|2.1738
20:59:50|2.1738
20:59:51|2.1738
20:59:53|2.1738
20:59:53|2.1732
20:59:54|2.1732
20:59:56|2.1743
20:59:56|2.1745
20:59:58|2.1736
20:59:59|2.1765
21:00:00|2.1765
21:00:01|2.1765
21:00:03|2.1736
21:00:03|2.1736
21:00:05|2.1724
21:00:06|2.1717
21:00:07|2.1724
21:00:08|2.1734
21:00:09|2.1732
21:00:11|2.1747
21:00:11|2.1747
21:00:12|2.1747
21:00:13|2.1735
21:00:14|2.1739
21:00:15|2.174
21:00:16|2.174
21:00:17|2.1738
21:00:18|2.1744
21:00:19|2.1769
21:00:20|2.1769
21:00:21|2.1775
21:00:22|2.1772
21:00:23|2.179
21:00:24|2.179
21:00:25|2.179
21:00:26|2.179
21:00:27|2.179
21:00:28|2.179
21:00:29|2.1791
21:00:30|2.1791
21:00:31|2.1801
21:00:33|2.1813
21:00:33|2.181
21:00:35|2.182
21:00:35|2.1813
21:00:36|2.1797
21:00:37|2.1815
21:00:38|2.1815
21:00:39|2.1816
21:00:40|2.1814
21:00:41|2.1819
21:00:42|2.1819
21:00:43|2.1815
21:00:44|2.1815
21:00:45|2.1815
21:00:46|2.1818
21:00:47|2.1818
21:00:49|2.1801
21:00:50|2.1815
21:00:51|2.1815
21:00:52|2.1815
21:00:53|2.1815
21:00:55|2.1814
21:00:55|2.1814
21:00:56|2.18
21:00:57|2.18
21:00:58|2.18
21:00:59|2.179
21:01:00|2.1787
21:01:01|2.1773
21:01:02|2.178
21:01:03|2.1788
21:01:04|2.1788
21:01:05|2.1788
21:01:07|2.1763
21:01:08|2.1765
21:01:08|2.1752
21:01:09|2.1742
21:01:10|2.1736
21:01:12|2.174
21:01:12|2.1742
21:01:14|2.1743
21:01:15|2.1729
21:01:15|2.1742
21:01:16|2.1725
21:01:17|2.1758
21:01:19|2.1756
21:01:19|2.1753
21:01:20|2.1745
21:01:21|2.1725
21:01:22|2.1725
21:01:23|2.1725
21:01:25|2.1717
21:01:25|2.173
21:01:27|2.1709
21:01:27|2.1708
21:01:28|2.1714
21:01:30|2.1725
21:01:30|2.1727
21:01:31|2.1716
21:01:32|2.1716
21:01:33|2.1717
21:01:35|2.1717
21:01:35|2.1717
21:01:36|2.1717
21:01:37|2.1717
21:01:38|2.1712
21:01:39|2.1692
21:01:41|2.1705
21:01:41|2.1689
21:01:43|2.1683
21:01:43|2.1713
21:01:44|2.1716
21:01:45|2.1732
21:01:46|2.1721
21:01:48|2.1721
21:01:49|2.1721
21:01:49|2.1721
21:01:50|2.1739
21:01:52|2.1733
21:01:53|2.172
21:01:54|2.1724
21:01:56|2.1724
21:01:56|2.1702
21:01:58|2.1702
21:01:58|2.1711
21:02:00|2.1711
21:02:01|2.1697
21:02:01|2.1697
21:02:03|2.1697
21:02:04|2.1707
21:02:05|2.1707
21:02:05|2.1685
21:02:07|2.1717
21:02:08|2.1719
21:02:09|2.1712
21:02:10|2.172
21:02:11|2.172
21:02:12|2.172
21:02:13|2.172
21:02:14|2.1727
21:02:15|2.1723
21:02:16|2.1731
21:02:17|2.1727
21:02:18|2.1707
21:02:19|2.1691
21:02:20|2.1681
21:02:21|2.1683
21:02:22|2.1679
21:02:23|2.1662
21:02:24|2.1681
21:02:25|2.1673
21:02:26|2.1673
21:02:27|2.1668
21:02:28|2.1666
21:02:29|2.1649
21:02:30|2.1647
21:02:31|2.1648
21:02:32|2.1643
21:02:33|2.1642
21:02:34|2.1642
21:02:35|2.1645
21:02:36|2.1645
21:02:37|2.1645
21:02:38|2.1639
21:02:39|2.1635
21:02:40|2.1635
21:02:41|2.1632
21:02:42|2.1632
21:02:43|2.1631
21:02:44|2.1623
21:02:45|2.1627
21:02:46|2.1614
21:02:47|2.1631
21:02:48|2.1631
21:02:49|2.1637
21:02:50|2.1621
21:02:51|2.1647
21:02:52|2.166
21:02:54|2.1642
21:02:54|2.1644
21:02:56|2.1644
21:02:57|2.1644
21:02:58|2.1635
21:02:59|2.1635
21:03:00|2.1625
21:03:01|2.1612
21:03:02|2.1606
21:03:03|2.1614
21:03:04|2.1614
21:03:05|2.1619
21:03:06|2.1622
21:03:07|2.163
21:03:08|2.1622
21:03:09|2.1622
21:03:10|2.1622
21:03:10|2.1622
21:03:11|2.1627
21:03:13|2.1623
21:03:14|2.1623
21:03:15|2.1623
21:03:15|2.1623
21:03:17|2.162
21:03:18|2.1603
21:03:19|2.1603
21:03:20|2.1603
21:03:20|2.1603
21:03:22|2.1609
21:03:22|2.1621
21:03:24|2.1621
21:03:25|2.1621
21:03:26|2.1627
21:03:27|2.1617
21:03:28|2.1617
21:03:29|2.1626
21:03:30|2.1603
21:03:31|2.1602
21:03:32|2.161
21:03:33|2.1614
21:03:34|2.1608
21:03:35|2.1608
21:03:36|2.1608
21:03:37|2.1608
21:03:38|2.1601
21:03:39|2.1598
21:03:40|2.1598
21:03:41|2.16
21:03:42|2.1606
21:03:43|2.1618
21:03:44|2.1611
21:03:45|2.1619
21:03:46|2.1619
21:03:47|2.163
21:03:48|2.1657
21:03:49|2.1642
21:03:50|2.1642
21:03:51|2.1646
21:03:52|2.1658
21:03:53|2.1649
21:03:54|2.1649
21:03:56|2.1647
21:03:56|2.165
21:03:57|2.1658
21:03:58|2.1658
21:03:59|2.166
21:04:00|2.1661
21:04:02|2.1666
21:04:03|2.1666
21:04:04|2.1669
21:04:04|2.1669
21:04:06|2.1648
21:04:07|2.1648
21:04:07|2.1637
21:04:08|2.1637
21:04:10|2.1627
21:04:11|2.1623
21:04:12|2.1623
21:04:13|2.1623
21:04:14|2.1623
21:04:15|2.1623
21:04:16|2.1634
21:04:17|2.1634
21:04:18|2.1634
21:04:19|2.1638
21:04:20|2.1644
21:04:21|2.1646
21:04:22|2.1646
21:04:23|2.1651
21:04:24|2.1651
21:04:26|2.1651
21:04:27|2.1646
21:04:28|2.1646
21:04:28|2.1646
21:04:29|2.1646
21:04:30|2.1646
21:04:31|2.1646
21:04:33|2.1646
21:04:33|2.1639
21:04:34|2.1651
21:04:35|2.1651
21:04:36|2.1654
21:04:38|2.1669
21:04:38|2.167
21:04:39|2.1662
21:04:40|2.1662
21:04:41|2.1663
21:04:43|2.1663
21:04:43|2.1671
21:04:44|2.1659
21:04:46|2.1659
21:04:47|2.166
21:04:48|2.166
21:04:49|2.166
21:04:50|2.1676
21:04:50|2.1676
21:04:51|2.1692
21:04:52|2.1693
21:04:53|2.1683
21:04:55|2.1685
21:04:56|2.1695
21:04:57|2.1695
21:04:59|2.169
21:04:59|2.1691
21:05:00|2.1677
21:05:01|2.1677
21:05:02|2.1677
21:05:03|2.1679
21:05:04|2.1679
21:05:05|2.1679
21:05:06|2.1679
21:05:07|2.1679
21:05:08|2.168
21:05:09|2.168
21:05:10|2.168
21:05:11|2.1683
21:05:12|2.1683
21:05:13|2.1689
21:05:14|2.168
21:05:15|2.1671
21:05:16|2.1671
21:05:17|2.1671
21:05:18|2.167
21:05:19|2.167
21:05:20|2.1668
21:05:21|2.1668
21:05:22|2.1663
21:05:23|2.1658
21:05:24|2.1661
21:05:25|2.166
21:05:26|2.1667
21:05:27|2.1667
21:05:28|2.1666
21:05:29|2.1645
21:05:30|2.1648
21:05:31|2.1651
21:05:32|2.1649
21:05:33|2.1641
21:05:34|2.1641
21:05:35|2.1654
21:05:36|2.1654
21:05:37|2.1654
21:05:38|2.1654
21:05:39|2.1634
21:05:40|2.1634
21:05:41|2.163
21:05:42|2.1634
21:05:43|2.1634
21:05:44|2.1634
21:05:45|2.163
21:05:46|2.163
21:05:47|2.163
21:05:48|2.163
21:05:49|2.163
21:05:50|2.1652
21:05:51|2.1662
21:05:52|2.166
21:05:53|2.166
21:05:54|2.166
21:05:56|2.1657
21:05:57|2.164
21:05:58|2.1637
21:06:00|2.164
21:06:01|2.164
21:06:02|2.1651
21:06:02|2.1651
21:06:04|2.1651
21:06:05|2.1651
21:06:05|2.1645
21:06:07|2.1645
21:06:08|2.1645
21:06:09|2.1646
21:06:10|2.1646
21:06:11|2.1629
21:06:12|2.1632
21:06:13|2.1632
21:06:13|2.1632
21:06:15|2.1632
21:06:16|2.1632
21:06:17|2.1632
21:06:18|2.1637
21:06:19|2.1632
21:06:20|2.1632
21:06:21|2.1632
21:06:22|2.1634
21:06:23|2.1634
21:06:24|2.1628
21:06:25|2.1628
21:06:26|2.1628
21:06:27|2.1631
21:06:28|2.1631
21:06:29|2.1631
21:06:30|2.1625
21:06:31|2.1625
21:06:32|2.1619
21:06:33|2.1617
21:06:34|2.1612
21:06:35|2.1615
21:06:36|2.1612
21:06:37|2.1612
21:06:38|2.1612
21:06:39|2.1614
21:06:40|2.1621
21:06:41|2.1634
21:06:42|2.1641
21:06:43|2.1641
21:06:44|2.1643
21:06:45|2.1642
21:06:46|2.1643
21:06:47|2.1643
21:06:48|2.1627
21:06:49|2.1627
21:06:50|2.1627
21:06:51|2.1627
21:06:52|2.1633
21:06:53|2.1633
21:06:54|2.1629
21:06:55|2.1629
21:06:56|2.1629
21:06:58|2.1629
21:06:59|2.1629
21:07:00|2.1629
21:07:00|2.1629
21:07:01|2.1638
21:07:03|2.1637
21:07:04|2.1631
21:07:05|2.1631
21:07:06|2.1622
21:07:07|2.1622
21:07:08|2.1622
21:07:09|2.1622
21:07:11|2.1622
21:07:11|2.1625
21:07:12|2.1625
21:07:13|2.1625
21:07:14|2.162
21:07:15|2.1617
21:07:16|2.1617
21:07:17|2.1622
21:07:19|2.1622
21:07:20|2.1613
21:07:20|2.1613
21:07:21|2.1611
21:07:22|2.161
21:07:23|2.161
21:07:24|2.1607
21:07:25|2.1607
21:07:27|2.1607
21:07:28|2.1607
21:07:28|2.1607
21:07:29|2.1607
21:07:30|2.1607
21:07:32|2.16
21:07:33|2.16
21:07:34|2.16
21:07:34|2.16
21:07:35|2.16
21:07:36|2.1608
21:07:37|2.1611
21:07:38|2.1624
21:07:39|2.1628
21:07:41|2.1628
21:07:41|2.1643
21:07:42|2.1643
21:07:43|2.1626
21:07:45|2.1626
21:07:46|2.1625
21:07:46|2.1647
21:07:47|2.1661
21:07:48|2.1661
21:07:50|2.1651
21:07:51|2.1651
21:07:52|2.1655
21:07:52|2.1662
21:07:53|2.1676
21:07:55|2.1679
21:07:55|2.1679
21:07:56|2.167
21:07:57|2.1678
21:07:59|2.1667
21:08:00|2.1668
21:08:01|2.1668
21:08:02|2.1668
21:08:03|2.1645
21:08:04|2.1653
21:08:06|2.1647
21:08:06|2.1647
21:08:07|2.1653
21:08:09|2.1653
21:08:09|2.1653
21:08:11|2.165
21:08:11|2.165
21:08:13|2.165
21:08:14|2.165
21:08:14|2.1677
21:08:15|2.1677
21:08:17|2.1677
21:08:18|2.1676
21:08:19|2.1684
21:08:20|2.1684
21:08:20|2.1684
21:08:21|2.168
21:08:22|2.1681
21:08:24|2.1687
21:08:24|2.1691
21:08:25|2.169
21:08:26|2.169
21:08:28|2.169
21:08:28|2.169
21:08:29|2.1689
21:08:31|2.1697
21:08:32|2.169
21:08:33|2.1698
21:08:33|2.1709
21:08:34|2.1699
21:08:35|2.1702
21:08:36|2.1702
21:08:37|2.1703
21:08:39|2.1698
21:08:40|2.1698
21:08:40|2.1703
21:08:41|2.1704
21:08:43|2.1704
21:08:44|2.1682
21:08:45|2.1677
21:08:46|2.1685
21:08:47|2.1675
21:08:47|2.1679
21:08:49|2.168
21:08:49|2.168
21:08:51|2.168
21:08:52|2.168
21:08:52|2.1714
21:08:54|2.1714
21:08:55|2.1714
21:08:56|2.1697
21:08:57|2.1711
21:08:57|2.1711
21:08:59|2.173
21:09:00|2.1731
21:09:02|2.1723
21:09:03|2.1721
21:09:04|2.1718
21:09:05|2.1718
21:09:06|2.1714
21:09:07|2.1702
21:09:08|2.1702
21:09:08|2.1696
21:09:09|2.1696
21:09:11|2.1696
21:09:12|2.17
21:09:13|2.1706
21:09:14|2.1702
21:09:14|2.1686
21:09:16|2.1689
21:09:17|2.168
21:09:18|2.167
21:09:19|2.167
21:09:20|2.1668
21:09:21|2.165
21:09:22|2.1658
21:09:23|2.1661
21:09:24|2.1664
21:09:24|2.1664
21:09:26|2.1664
21:09:27|2.1664
21:09:28|2.1655
21:09:29|2.1654
21:09:29|2.1654
21:09:31|2.1651
21:09:32|2.1653
21:09:32|2.1653
21:09:34|2.165
21:09:34|2.165
21:09:36|2.165
21:09:37|2.1651
21:09:38|2.1664
21:09:39|2.1658
21:09:40|2.1658
21:09:41|2.1656
21:09:42|2.1667
21:09:43|2.1667
21:09:43|2.1674
21:09:44|2.1659
21:09:45|2.1659
21:09:47|2.1659
21:09:48|2.1668
21:09:49|2.1668
21:09:50|2.1668
21:09:51|2.1652
21:09:52|2.1645
21:09:53|2.164
21:09:54|2.164
21:09:54|2.1645
21:09:56|2.1645
21:09:57|2.1645
21:09:57|2.1624
21:09:58|2.159
21:10:00|2.158
21:10:02|2.159
21:10:03|2.1596
21:10:03|2.1621
21:10:05|2.1621
21:10:06|2.1621
21:10:07|2.1621
21:10:08|2.1631
21:10:09|2.1625
21:10:11|2.162
21:10:11|2.1608
21:10:12|2.1608
21:10:13|2.1617
21:10:14|2.162
21:10:15|2.162
21:10:16|2.1632
21:10:17|2.1623
21:10:18|2.164
21:10:19|2.1642
21:10:20|2.1622
21:10:21|2.1622
21:10:22|2.162
21:10:23|2.1624
21:10:24|2.1624
21:10:25|2.1608
21:10:26|2.1606
21:10:27|2.1603
21:10:28|2.1603
21:10:29|2.1601
21:10:30|2.1601
21:10:31|2.1601
21:10:32|2.16
21:10:33|2.1599
21:10:34|2.1593
21:10:35|2.1593
21:10:36|2.1601
21:10:38|2.1601
21:10:38|2.16
21:10:39|2.16
21:10:40|2.1606
21:10:41|2.1606
21:10:42|2.1606
21:10:44|2.1601
21:10:44|2.1627
21:10:45|2.1627
21:10:46|2.1621
21:10:47|2.1622
21:10:48|2.1628
21:10:50|2.1631
21:10:50|2.1631
21:10:51|2.1631
21:10:52|2.1631
21:10:53|2.1631
21:10:54|2.1629
21:10:55|2.1626
21:10:56|2.1626
21:10:57|2.1626
21:10:59|2.1626
21:10:59|2.1642
21:11:01|2.1642
21:11:02|2.1642
21:11:03|2.1642
21:11:04|2.163
21:11:05|2.163
21:11:06|2.1621
21:11:07|2.1621
21:11:08|2.1621
21:11:09|2.1621
21:11:10|2.1626
21:11:11|2.163
21:11:13|2.163
21:11:13|2.163
21:11:14|2.1633
21:11:15|2.1633
21:11:16|2.1638
21:11:18|2.1638
21:11:19|2.1641
21:11:19|2.1641
21:11:20|2.1624
21:11:22|2.163
21:11:23|2.163
21:11:23|2.162
21:11:25|2.1635
21:11:25|2.163
21:11:26|2.163
21:11:27|2.163
21:11:29|2.163
21:11:29|2.163
21:11:30|2.1648
21:11:32|2.1644
21:11:33|2.1644
21:11:34|2.1644
21:11:34|2.1663
21:11:36|2.1657
21:11:37|2.1663
21:11:38|2.1663
21:11:39|2.1663
21:11:40|2.1663
21:11:41|2.1663
21:11:42|2.1662
21:11:42|2.1661
21:11:44|2.1661
21:11:45|2.1651
21:11:46|2.1651
21:11:47|2.165
21:11:48|2.164
21:11:49|2.164
21:11:53|2.1642
21:11:54|2.1642
21:11:55|2.164
21:11:56|2.164
21:11:57|2.164
21:11:58|2.164
21:11:59|2.1639
21:11:59|2.1639
21:12:00|2.1638
21:12:02|2.1632
21:12:04|2.1635
21:12:05|2.1623
21:12:06|2.1629
21:12:07|2.1626
21:12:08|2.1632
21:12:10|2.1626
21:12:11|2.1626
21:12:12|2.163
21:12:13|2.1628
21:12:14|2.1637
21:12:14|2.162
21:12:16|2.162
21:12:16|2.1623
21:12:18|2.1632
21:12:18|2.1632
21:12:20|2.1621
21:12:21|2.1621
21:12:22|2.163
21:12:23|2.1631
21:12:24|2.1641
21:12:25|2.1642
21:12:26|2.1642
21:12:27|2.1642
21:12:28|2.1642
21:12:29|2.1648
21:12:30|2.1652
21:12:31|2.165
21:12:32|2.1671
21:12:33|2.1675
21:12:34|2.168
21:12:35|2.1678
21:12:36|2.168
21:12:37|2.168
21:12:38|2.168
21:12:39|2.1681
21:12:40|2.17
21:12:41|2.1709
21:12:42|2.1705
21:12:43|2.1721
21:12:44|2.1712
21:12:45|2.1716
21:12:46|2.1719
21:12:47|2.1719
21:12:48|2.1719
21:12:49|2.1715
21:12:50|2.1714
21:12:51|2.1729
21:12:52|2.1729
21:12:53|2.173
21:12:54|2.173
21:12:55|2.1726
21:12:56|2.174
21:12:57|2.174
21:12:58|2.174
21:12:59|2.1735
21:13:00|2.1735
21:13:01|2.1734
21:13:02|2.1734
21:13:04|2.1732
21:13:05|2.1717
21:13:06|2.17
21:13:07|2.1698
21:13:08|2.1686
21:13:09|2.1691
21:13:10|2.1677
21:13:11|2.1708
21:13:12|2.1703
21:13:13|2.1703
21:13:14|2.1702
21:13:15|2.1714
21:13:16|2.1714
21:13:17|2.173
21:13:18|2.1736
21:13:19|2.1733
21:13:20|2.1726
21:13:21|2.1728
21:13:22|2.1728
21:13:23|2.1729
21:13:24|2.1742
21:13:25|2.1742
21:13:26|2.1752
21:13:27|2.1769
21:13:28|2.1773
21:13:29|2.1767
21:13:30|2.1773
21:13:31|2.1766
21:13:32|2.1771
21:13:33|2.1765
21:13:34|2.1769
21:13:35|2.1762
21:13:36|2.1786
21:13:37|2.1786
21:13:38|2.1779
21:13:39|2.1779
21:13:40|2.1785
21:13:41|2.1775
21:13:42|2.1775
21:13:43|2.1775
21:13:44|2.1779
21:13:45|2.1773
21:13:46|2.1775
21:13:47|2.1778
21:13:48|2.1778
21:13:49|2.1781
21:13:50|2.1792
21:13:52|2.1784
21:13:52|2.1784
21:13:53|2.1784
21:13:54|2.1775
21:13:55|2.1784
21:13:56|2.1803
21:13:57|2.1797
21:13:58|2.1801
21:13:59|2.1811
21:14:00|2.181
21:14:01|2.1812
21:14:02|2.1812
21:14:04|2.1805
21:14:05|2.1789
21:14:06|2.1787
21:14:07|2.1781
21:14:08|2.1794
21:14:09|2.1806
21:14:10|2.1804
21:14:11|2.1804
21:14:12|2.1814
21:14:13|2.1807
21:14:14|2.1821
21:14:15|2.1819
21:14:16|2.1819
21:14:17|2.1816
21:14:18|2.1825
21:14:19|2.1815
21:14:20|2.182
21:14:21|2.1814
21:14:22|2.1819
21:14:23|2.1827
21:14:24|2.1837
21:14:25|2.1829
21:14:27|2.1836
21:14:27|2.1836
21:14:28|2.1837
21:14:30|2.1837
21:14:31|2.1836
21:14:31|2.1832
21:14:33|2.1835
21:14:33|2.1839
21:14:35|2.1841
21:14:36|2.1839
21:14:37|2.184
21:14:38|2.1845
21:14:39|2.1846
21:14:40|2.184
21:14:41|2.184
21:14:42|2.184
21:14:43|2.184
21:14:44|2.1836
21:14:45|2.183
21:14:46|2.1826
21:14:47|2.1826
21:14:48|2.1817
21:14:49|2.1821
21:14:50|2.1821
21:14:51|2.1832
21:14:52|2.1826
21:14:53|2.1826
21:14:54|2.1826
21:14:55|2.1826
21:14:56|2.1826
21:14:57|2.1818
21:14:58|2.1818
21:14:59|2.1829
21:15:00|2.183
21:15:01|2.1824
21:15:02|2.1823
21:15:03|2.181
21:15:04|2.181
21:15:06|2.1813
21:15:07|2.1813
21:15:08|2.1812
21:15:09|2.1811
21:15:10|2.18
21:15:11|2.1798
21:15:12|2.1795
21:15:13|2.1795
21:15:14|2.1796
21:15:15|2.1812
21:15:16|2.1831
21:15:17|2.1844
21:15:18|2.1856
21:15:19|2.1852
21:15:20|2.1848
21:15:21|2.1853
21:15:22|2.1847
21:15:23|2.1865
21:15:24|2.1865
21:15:25|2.1874
21:15:26|2.1875
21:15:27|2.1874
21:15:28|2.1885
21:15:29|2.1886
21:15:30|2.1889
21:15:31|2.1887
21:15:32|2.1888
21:15:33|2.1888
21:15:34|2.1881
21:15:35|2.1882
21:15:36|2.1883
21:15:37|2.1879
21:15:38|2.1886
21:15:39|2.1877
21:15:40|2.1876
21:15:41|2.1876
21:15:42|2.1877
21:15:43|2.1877
21:15:44|2.1877
21:15:45|2.1867
21:15:46|2.1882
21:15:47|2.1871
21:15:48|2.1871
21:15:49|2.1881
21:15:50|2.188
21:15:51|2.189
21:15:52|2.1888
21:15:53|2.1869
21:15:54|2.1884
21:15:55|2.1886
21:15:56|2.1882
21:15:57|2.1886
21:15:58|2.1886
21:15:59|2.1886
21:16:00|2.1886
21:16:01|2.1882
21:16:02|2.1882
21:16:03|2.1877
21:16:04|2.1857
21:16:05|2.1853
21:16:07|2.1878
21:16:07|2.1877
21:16:09|2.1881
21:16:09|2.1881
21:16:11|2.1883
21:16:11|2.1888
21:16:13|2.1881
21:16:14|2.1883
21:16:15|2.1889
21:16:15|2.1886
21:16:16|2.189
21:16:18|2.1887
21:16:19|2.1886
21:16:20|2.1878
21:16:20|2.1886
21:16:21|2.1886
21:16:22|2.1875
21:16:24|2.1875
21:16:25|2.1875
21:16:25|2.1877
21:16:26|2.1877
21:16:28|2.1877
21:16:28|2.1873
21:16:29|2.1873
21:16:30|2.1869
21:16:32|2.1842
21:16:33|2.1822
21:16:34|2.1822
21:16:34|2.1824
21:16:35|2.1828
21:16:37|2.1822
21:16:38|2.1829
21:16:39|2.1832
21:16:40|2.1842
21:16:41|2.1842
21:16:42|2.1841
21:16:42|2.1841
21:16:44|2.1836
21:16:45|2.1836
21:16:46|2.1829
21:16:47|2.1829
21:16:48|2.1826
21:16:49|2.1814
21:16:50|2.1808
21:16:51|2.1808
21:16:52|2.1808
21:16:53|2.1808
21:16:54|2.18
21:16:55|2.1796
21:16:56|2.1787
21:16:57|2.178
21:16:58|2.178
21:16:59|2.178
21:17:00|2.1778
21:17:01|2.1778
21:17:02|2.1778
21:17:03|2.1793
21:17:03|2.1793
21:17:05|2.18
21:17:05|2.18
21:17:07|2.1788
21:17:09|2.1779
21:17:09|2.1779
21:17:10|2.1779
21:17:11|2.1779
21:17:13|2.1815
21:17:14|2.1821
21:17:15|2.1817
21:17:16|2.183
21:17:17|2.1831
21:17:18|2.1831
21:17:19|2.1835
21:17:20|2.1849
21:17:22|2.1846
21:17:22|2.186
21:17:24|2.1861
21:17:25|2.1859
21:17:25|2.1858
21:17:26|2.1867
21:17:27|2.1867
21:17:29|2.1861
21:17:30|2.1859
21:17:30|2.1859
21:17:31|2.186
21:17:32|2.186
21:17:33|2.186
21:17:34|2.1862
21:17:35|2.186
21:17:37|2.1855
21:17:38|2.1855
21:17:38|2.1855
21:17:39|2.1868
21:17:41|2.185
21:17:41|2.1858
21:17:43|2.1858
21:17:43|2.1858
21:17:44|2.1863
21:17:45|2.1865
21:17:46|2.1865
21:17:47|2.1856
21:17:48|2.1866
21:17:50|2.1866
21:17:50|2.1866
21:17:51|2.186
21:17:52|2.186
21:17:54|2.186
21:17:55|2.1857
21:17:55|2.1857
21:17:57|2.1858
21:17:57|2.1861
21:17:59|2.1865
21:18:00|2.185
21:18:00|2.185
21:18:02|2.1852
21:18:03|2.1865
21:18:04|2.1865
21:18:05|2.1873
21:18:06|2.1866
21:18:07|2.1866
21:18:09|2.1866
21:18:09|2.1883
21:18:10|2.1883
21:18:11|2.1888
21:18:12|2.1888
21:18:13|2.1898
21:18:15|2.1892
21:18:16|2.191
21:18:17|2.1924
21:18:18|2.1936
21:18:19|2.1937
21:18:20|2.1933
21:18:21|2.1939
21:18:22|2.1934
21:18:23|2.1923
21:18:25|2.1924
21:18:25|2.1924
21:18:26|2.1924
21:18:27|2.1924
21:18:28|2.1924
21:18:29|2.1917
21:18:30|2.192
21:18:31|2.1876
21:18:32|2.19
21:18:33|2.19
21:18:34|2.1897
21:18:35|2.1897
21:18:36|2.1886
21:18:37|2.1881
21:18:39|2.1859
21:18:39|2.1859
21:18:40|2.1859
21:18:41|2.1861
21:18:42|2.1862
21:18:43|2.1862
21:18:44|2.1862
21:18:45|2.1867
21:18:46|2.1864
21:18:47|2.1862
21:18:48|2.1862
21:18:49|2.1862
21:18:50|2.1862
21:18:51|2.1866
21:18:52|2.1868
21:18:53|2.1866
21:18:54|2.1866
21:18:55|2.1868
21:18:56|2.1868
21:18:57|2.1868
21:18:58|2.1878
21:18:59|2.1881
21:19:00|2.1868
21:19:01|2.1868
21:19:02|2.1871
21:19:03|2.1867
21:19:04|2.188
21:19:05|2.1882
21:19:06|2.1882
21:19:07|2.1882
21:19:09|2.1883
21:19:10|2.1883
21:19:10|2.1882
21:19:12|2.1884
21:19:14|2.1871
21:19:14|2.1877
21:19:16|2.1867
21:19:17|2.1874
21:19:18|2.1874
21:19:19|2.1874
21:19:19|2.1875
21:19:21|2.1885
21:19:22|2.1895
21:19:23|2.1884
21:19:24|2.1875
21:19:25|2.1875
21:19:26|2.1875
21:19:27|2.1873
21:19:28|2.1877
21:19:29|2.1877
21:19:30|2.187
21:19:31|2.1872
21:19:32|2.1865
21:19:33|2.1865
21:19:34|2.1851
21:19:35|2.1851
21:19:36|2.184
21:19:37|2.184
21:19:38|2.1852
21:19:39|2.1852
21:19:40|2.184
21:19:41|2.1848
21:19:42|2.1861
21:19:43|2.1854
21:19:44|2.1854
21:19:45|2.1854
21:19:46|2.1839
21:19:47|2.185
21:19:48|2.1854
21:19:49|2.1854
21:19:50|2.1854
21:19:51|2.1854
21:19:52|2.1847
21:19:53|2.1847
21:19:54|2.1857
21:19:55|2.1848
21:19:56|2.1852
21:19:57|2.1848
21:19:58|2.1848
21:19:59|2.1848
21:20:00|2.1848
21:20:01|2.1848
21:20:02|2.185
21:20:03|2.1841
21:20:04|2.183
21:20:05|2.183
21:20:06|2.183
21:20:07|2.1849
21:20:08|2.1849
21:20:09|2.1849
21:20:11|2.1826
21:20:12|2.182
21:20:13|2.1824
21:20:14|2.1825
21:20:15|2.1823
21:20:16|2.1823
21:20:18|2.1842
21:20:18|2.1848
21:20:20|2.1867
21:20:21|2.1857
21:20:22|2.1867
21:20:23|2.1859
21:20:24|2.1848
21:20:25|2.1848
21:20:26|2.1848
21:20:27|2.187
21:20:29|2.1869
21:20:29|2.1869
21:20:30|2.187
21:20:31|2.1884
21:20:32|2.19
21:20:33|2.1893
21:20:34|2.1906
21:20:35|2.1901
21:20:36|2.1906
21:20:37|2.1907
21:20:38|2.191
21:20:39|2.192
21:20:40|2.1922
21:20:41|2.1921
21:20:42|2.1921
21:20:43|2.1929
21:20:44|2.1929
21:20:45|2.193
21:20:46|2.1942
21:20:47|2.1934
21:20:48|2.1934
21:20:49|2.1936
21:20:50|2.1938
21:20:51|2.1946
21:20:52|2.1946
21:20:53|2.1939
21:20:54|2.194
21:20:55|2.1953
21:20:56|2.1954
21:20:57|2.1947
21:20:58|2.195
21:20:59|2.195
21:21:01|2.1953
21:21:01|2.1946
21:21:03|2.195
21:21:05|2.1958
21:21:06|2.1946
21:21:06|2.1946
21:21:08|2.1946
21:21:09|2.1946
21:21:10|2.1953
21:21:11|2.1949
21:21:13|2.1941
21:21:13|2.1922
21:21:16|2.1934
21:21:17|2.195
21:21:18|2.1954
21:21:20|2.1947
21:21:21|2.1946
21:21:23|2.1938
21:21:23|2.1939
21:21:25|2.1935
21:21:26|2.1942
21:21:27|2.1944
21:21:28|2.1946
21:21:29|2.1946
21:21:31|2.194
21:21:32|2.194
21:21:33|2.1932
21:21:34|2.1932
21:21:35|2.194
21:21:36|2.1927
21:21:37|2.1927
21:21:38|2.1927
21:21:39|2.1927
21:21:40|2.1917
21:21:41|2.1917
21:21:42|2.1924
21:21:43|2.191
21:21:44|2.1895
21:21:45|2.1896
21:21:46|2.1907
21:21:47|2.1901
21:21:48|2.1909
21:21:49|2.1898
21:21:50|2.1902
21:21:51|2.1885
21:21:52|2.1889
21:21:53|2.1904
21:21:54|2.1904
21:21:55|2.1904
21:21:56|2.1901
21:21:57|2.1901
21:21:58|2.191
21:21:59|2.1912
21:22:00|2.1905
21:22:01|2.1905
21:22:02|2.1895
21:22:03|2.1895
21:22:04|2.1881
21:22:05|2.1872
21:22:06|2.187
21:22:07|2.1875
21:22:08|2.1875
21:22:09|2.1875
21:22:10|2.1869
21:22:11|2.1869
21:22:12|2.1869
21:22:13|2.1869
21:22:14|2.185
21:22:16|2.186
21:22:16|2.1882
21:22:17|2.1882
21:22:18|2.1882
21:22:20|2.1882
21:22:21|2.1872
21:22:22|2.188
21:22:23|2.1884
21:22:24|2.1904
21:22:25|2.191
21:22:26|2.1927
21:22:27|2.1931
21:22:28|2.1929
21:22:30|2.1937
21:22:31|2.1928
21:22:32|2.1935
21:22:33|2.1942
21:22:34|2.194
21:22:35|2.1932
21:22:35|2.1932
21:22:37|2.1938
21:22:38|2.1925
21:22:39|2.1942
21:22:39|2.1942
21:22:41|2.1942
21:22:42|2.1944
21:22:43|2.1962
21:22:44|2.1967
21:22:45|2.1968
21:22:46|2.1979
21:22:47|2.1973
21:22:48|2.1968
21:22:49|2.1968
21:22:50|2.1968
21:22:51|2.1973
21:22:52|2.1965
21:22:53|2.1974
21:22:54|2.1971
21:22:55|2.1978
21:22:56|2.1967
21:22:57|2.1967
21:22:59|2.1966
21:22:59|2.1975
21:23:01|2.1949
21:23:01|2.1954
21:23:02|2.1954
21:23:03|2.1949
21:23:04|2.1955
21:23:06|2.1959
21:23:07|2.1955
21:23:07|2.1952
21:23:09|2.1952
21:23:09|2.1958
21:23:10|2.1958
21:23:12|2.1967
21:23:14|2.1979
21:23:15|2.1998
21:23:16|2.1999
21:23:17|2.1987
21:23:19|2.1958
21:23:20|2.1965
21:23:21|2.1965
21:23:22|2.1968
21:23:23|2.1961
21:23:25|2.1938
21:23:26|2.1938
21:23:26|2.196
21:23:28|2.196
21:23:29|2.1933
21:23:29|2.1937
21:23:30|2.1937
21:23:31|2.1917
21:23:33|2.1934
21:23:34|2.1934
21:23:34|2.1928
21:23:35|2.1928
21:23:37|2.1923
21:23:37|2.1884
21:23:38|2.1889
21:23:40|2.1885
21:23:41|2.1887
21:23:42|2.1911
21:23:42|2.19
21:23:44|2.1913
21:23:45|2.1914
21:23:46|2.1914
21:23:47|2.1914
21:23:48|2.1938
21:23:49|2.1932
21:23:50|2.1941
21:23:51|2.1941
21:23:52|2.1935
21:23:53|2.1932
21:23:54|2.1932
21:23:54|2.1932
21:23:56|2.1962
21:23:57|2.1955
21:23:58|2.1939
21:23:58|2.1939
21:24:00|2.1944
21:24:00|2.1941
21:24:01|2.194
21:24:03|2.194
21:24:04|2.1933
21:24:05|2.1933
21:24:06|2.1927
21:24:07|2.191
21:24:08|2.191
21:24:09|2.1918
21:24:10|2.1918
21:24:11|2.19
21:24:13|2.1904
21:24:14|2.1887
21:24:14|2.1895
21:24:16|2.1896
21:24:18|2.1896
21:24:18|2.1896
21:24:19|2.1918
21:24:20|2.1905
21:24:21|2.188
21:24:22|2.1891
21:24:23|2.1891
21:24:24|2.1891
21:24:25|2.1891
21:24:27|2.1892
21:24:27|2.1889
21:24:29|2.1887
21:24:30|2.1892
21:24:31|2.1892
21:24:31|2.1888
21:24:33|2.1888
21:24:34|2.1891
21:24:35|2.1891
21:24:36|2.1891
21:24:37|2.1891
21:24:38|2.19
21:24:39|2.1897
21:24:40|2.1897
21:24:41|2.19
21:24:41|2.1924
21:24:43|2.1936
21:24:43|2.1923
21:24:45|2.1923
21:24:46|2.1923
21:24:47|2.1923
21:24:48|2.1923
21:24:49|2.1925
21:24:50|2.1928
21:24:51|2.194
21:24:52|2.194
21:24:53|2.1944
21:24:54|2.1934
21:24:55|2.1933
21:24:56|2.1934
21:24:57|2.1947
21:24:58|2.1942
21:24:59|2.1951
21:25:00|2.1967
21:25:01|2.1944
21:25:01|2.1952
21:25:03|2.1953
21:25:04|2.1941
21:25:04|2.1943
21:25:06|2.1946
21:25:06|2.1959
21:25:08|2.1962
21:25:09|2.1961
21:25:10|2.1972
21:25:11|2.1972
21:25:12|2.1967
21:25:13|2.1954
21:25:14|2.1979
21:25:15|2.1982
21:25:16|2.1982
21:25:17|2.1987
21:25:19|2.199
21:25:19|2.2005
21:25:21|2.2001
21:25:22|2.2
21:25:23|2.1997
21:25:24|2.201
21:25:25|2.1978
21:25:27|2.1987
21:25:28|2.1986
21:25:29|2.1976
21:25:30|2.198
21:25:31|2.2
21:25:32|2.2
21:25:33|2.2013
21:25:33|2.1986
21:25:34|2.1986
21:25:36|2.1996
21:25:37|2.2001
21:25:37|2.1999
21:25:39|2.1999
21:25:39|2.2
21:25:40|2.2
21:25:41|2.1989
21:25:42|2.1987
21:25:44|2.1983
21:25:44|2.1981
21:25:45|2.1999
21:25:46|2.1999
21:25:48|2.1996
21:25:48|2.1967
21:25:50|2.1967
21:25:51|2.1962
21:25:52|2.1972
21:25:52|2.1989
21:25:54|2.1967
21:25:55|2.1967
21:25:56|2.1977
21:25:57|2.1988
21:25:58|2.1972
21:25:58|2.1992
21:26:00|2.1973
21:26:01|2.1973
21:26:02|2.1973
21:26:03|2.1986
21:26:04|2.1986
21:26:05|2.1989
21:26:06|2.1991
21:26:06|2.2004
21:26:08|2.2003
21:26:08|2.2011
21:26:10|2.2007
21:26:10|2.2046
21:26:12|2.2067
21:26:12|2.2052
21:26:13|2.1992
21:26:16|2.2029
21:26:17|2.2023
21:26:18|2.2013
21:26:19|2.201
21:26:20|2.2016
21:26:21|2.2002
21:26:22|2.2008
21:26:23|2.2002
21:26:24|2.2007
21:26:25|2.2002
21:26:26|2.1991
21:26:27|2.1992
21:26:28|2.1977
21:26:29|2.1979
21:26:31|2.197
21:26:31|2.197
21:26:32|2.197
21:26:33|2.1972
21:26:34|2.1995
21:26:36|2.1974
21:26:37|2.1973
21:26:38|2.1973
21:26:39|2.1963
21:26:40|2.1979
21:26:41|2.1994
21:26:42|2.2006
21:26:43|2.2002
21:26:44|2.2043
21:26:45|2.204
21:26:46|2.2018
21:26:47|2.2039
21:26:48|2.208
21:26:49|2.2057
21:26:50|2.2054
21:26:52|2.206
21:26:52|2.2065
21:26:54|2.2049
21:26:54|2.2049
21:26:55|2.2052
21:26:57|2.205
21:26:58|2.2046
21:26:59|2.2046
21:27:00|2.2043
21:27:01|2.2037
21:27:03|2.2036
21:27:03|2.2043
21:27:04|2.2027
21:27:06|2.203
21:27:07|2.2018
21:27:08|2.2018
21:27:09|2.2011
21:27:10|2.2012
21:27:11|2.2003
21:27:12|2.2026
21:27:13|2.2026
21:27:13|2.2
21:27:15|2.2015
21:27:16|2.2031
21:27:17|2.2031
21:27:19|2.2004
21:27:19|2.2
21:27:20|2.2
21:27:21|2.2005
21:27:22|2.1999
21:27:23|2.1992
21:27:24|2.2007
21:27:25|2.2002
21:27:26|2.1991
21:27:27|2.1982
21:27:28|2.1982
21:27:29|2.1981
21:27:30|2.1986
21:27:31|2.1993
21:27:32|2.1984
21:27:33|2.1985
21:27:34|2.1983
21:27:35|2.1976
21:27:36|2.199
21:27:37|2.1999
21:27:38|2.2008
21:27:39|2.2008
21:27:40|2.1999
21:27:41|2.1988
21:27:42|2.199
21:27:43|2.1984
21:27:44|2.1984
21:27:45|2.1988
21:27:46|2.2009
21:27:47|2.2009
21:27:48|2.2
21:27:49|2.2009
21:27:50|2.2009
21:27:51|2.2011
21:27:52|2.2009
21:27:54|2.2008
21:27:54|2.2008
21:27:55|2.2003
21:27:56|2.2009
21:27:57|2.2009
21:27:59|2.2008
21:28:00|2.1999
21:28:01|2.1998
21:28:02|2.1988
21:28:03|2.1988
21:28:04|2.1987
21:28:05|2.1987
21:28:06|2.1982
21:28:07|2.1983
21:28:09|2.1983
21:28:09|2.1966
21:28:11|2.1977
21:28:12|2.1977
21:28:13|2.1977
21:28:14|2.1977
21:28:15|2.1978
21:28:16|2.1976
21:28:17|2.1964
21:28:18|2.1955
21:28:19|2.1944
21:28:20|2.1941
21:28:21|2.1941
21:28:22|2.1941
21:28:24|2.1938
21:28:24|2.1941
21:28:25|2.1926
21:28:26|2.1938
21:28:27|2.193
21:28:28|2.1925
21:28:29|2.1932
21:28:30|2.1923
21:28:31|2.1934
21:28:32|2.1947
21:28:33|2.1945
21:28:34|2.1945
21:28:35|2.1945
21:28:36|2.1945
21:28:37|2.1945
21:28:38|2.1936
21:28:39|2.1936
21:28:40|2.1936
21:28:41|2.1939
21:28:42|2.1945
21:28:43|2.1921
21:28:44|2.1921
21:28:45|2.193
21:28:46|2.194
21:28:47|2.1924
21:28:48|2.1931
21:28:49|2.193
21:28:50|2.1912
21:28:51|2.1907
21:28:52|2.1907
21:28:53|2.1914
21:28:54|2.1914
21:28:55|2.1902
21:28:56|2.1898
21:28:57|2.1896
21:28:58|2.19
21:28:59|2.1892
21:29:00|2.1892
21:29:01|2.1901
21:29:02|2.1911
21:29:03|2.1915
21:29:04|2.1924
21:29:05|2.1937
21:29:06|2.1937
21:29:08|2.1922
21:29:09|2.1922
21:29:10|2.1931
21:29:11|2.1931
21:29:13|2.1931
21:29:14|2.1931
21:29:15|2.1931
21:29:16|2.1933
21:29:17|2.1935
21:29:18|2.1938
21:29:19|2.1936
21:29:20|2.1936
21:29:21|2.1936
21:29:22|2.1934
21:29:23|2.1938
21:29:24|2.193
21:29:25|2.193
21:29:26|2.1938
21:29:27|2.193
21:29:28|2.1924
21:29:29|2.1938
21:29:30|2.1925
21:29:31|2.1911
21:29:32|2.1911
21:29:33|2.1911
21:29:34|2.1911
21:29:35|2.192
21:29:36|2.192
21:29:37|2.192
21:29:38|2.1918
21:29:39|2.1911
21:29:41|2.1916
21:29:41|2.1916
21:29:43|2.192
21:29:43|2.192
21:29:45|2.192
21:29:45|2.1911
21:29:46|2.1911
21:29:47|2.1903
21:29:48|2.1903
21:29:49|2.1903
21:29:50|2.1903
21:29:51|2.1903
21:29:52|2.1912
21:29:53|2.1912
21:29:55|2.1912
21:29:56|2.1912
21:29:57|2.1902
21:29:58|2.1902
21:29:59|2.1898
21:29:59|2.1892
21:30:01|2.1892
21:30:02|2.188
21:30:03|2.188
21:30:04|2.188
21:30:05|2.1878
21:30:06|2.188
21:30:07|2.1915
21:30:08|2.19
21:30:09|2.1905
21:30:11|2.1929
21:30:11|2.1929
21:30:13|2.1892
21:30:14|2.1901
21:30:15|2.1897
21:30:16|2.1889
21:30:17|2.188
21:30:18|2.1883
21:30:19|2.1889
21:30:20|2.1912
21:30:21|2.1912
21:30:22|2.1914
21:30:23|2.1914
21:30:24|2.1914
21:30:25|2.1914
21:30:26|2.1929
21:30:27|2.1927
21:30:28|2.1927
21:30:29|2.1927
21:30:30|2.1927
21:30:31|2.1927
21:30:32|2.1927
21:30:33|2.1941
21:30:34|2.1948
21:30:35|2.1948
21:30:36|2.1936
21:30:37|2.194
21:30:38|2.1941
21:30:39|2.1943
21:30:40|2.1943
21:30:41|2.1959
21:30:42|2.1971
21:30:43|2.1961
21:30:44|2.1979
21:30:45|2.1979
21:30:46|2.1983
21:30:47|2.1983
21:30:48|2.1985
21:30:49|2.1985
21:30:50|2.1988
21:30:51|2.1983
21:30:52|2.1969
21:30:53|2.1969
21:30:54|2.1984
21:30:55|2.1984
21:30:56|2.1977
21:30:57|2.1969
21:30:58|2.1969
21:30:59|2.1969
21:31:00|2.1953
21:31:01|2.1953
21:31:02|2.1973
21:31:03|2.1973
21:31:04|2.1966
21:31:05|2.1966
21:31:06|2.1949
21:31:07|2.1952
21:31:08|2.1952
21:31:09|2.1962
21:31:11|2.1965
21:31:12|2.1955
21:31:13|2.1956
21:31:14|2.1956
21:31:15|2.1959
21:31:17|2.195
21:31:17|2.1925
21:31:18|2.1913
21:31:19|2.1907
21:31:20|2.1915
21:31:21|2.1911
21:31:22|2.1911
21:31:23|2.1911
21:31:24|2.1894
21:31:26|2.1894
21:31:26|2.1881
21:31:27|2.1904
21:31:28|2.1894
21:31:29|2.1889
21:31:30|2.1889
21:31:32|2.1866
21:31:33|2.1862
21:31:34|2.1863
21:31:35|2.1863
21:31:35|2.1873
21:31:37|2.1878
21:31:38|2.1898
21:31:39|2.1893
21:31:39|2.187
21:31:40|2.187
21:31:41|2.1869
21:31:43|2.1869
21:31:43|2.1869
21:31:45|2.1861
21:31:46|2.186
21:31:47|2.1869
21:31:48|2.1881
21:31:48|2.1872
21:31:50|2.1882
21:31:50|2.1852
21:31:51|2.185
21:31:53|2.185
21:31:54|2.1851
21:31:54|2.1851
21:31:56|2.1849
21:31:57|2.1847
21:31:57|2.1841
21:31:58|2.1841
21:31:59|2.1855
21:32:00|2.1855
21:32:01|2.1861
21:32:03|2.1861
21:32:04|2.1851
21:32:05|2.1856
21:32:05|2.1848
21:32:07|2.1841
21:32:07|2.1873
21:32:08|2.1847
21:32:09|2.1859
21:32:11|2.1856
21:32:12|2.1856
21:32:14|2.1836
21:32:15|2.1831
21:32:16|2.1837
21:32:17|2.1826
21:32:18|2.1822
21:32:19|2.1822
21:32:20|2.1812
21:32:21|2.181
21:32:22|2.1833
21:32:23|2.1833
21:32:24|2.182
21:32:25|2.182
21:32:26|2.182
21:32:27|2.1816
21:32:28|2.1814
21:32:29|2.1823
21:32:30|2.1823
21:32:31|2.1823
21:32:32|2.1823
21:32:33|2.1812
21:32:34|2.1811
21:32:35|2.1811
21:32:36|2.1823
21:32:37|2.1818
21:32:38|2.1801
21:32:39|2.18
21:32:40|2.18
21:32:41|2.18
21:32:42|2.1806
21:32:43|2.18
21:32:44|2.18
21:32:45|2.1803
21:32:46|2.1808
21:32:47|2.1808
21:32:48|2.1805
21:32:49|2.1805
21:32:50|2.1785
21:32:51|2.1788
21:32:52|2.1787
21:32:54|2.1782
21:32:54|2.1774
21:32:55|2.1791
21:32:56|2.1791
21:32:57|2.1791
21:32:58|2.1791
21:32:59|2.1769
21:33:00|2.1774
21:33:01|2.1781
21:33:02|2.1772
21:33:03|2.1772
21:33:04|2.1772
21:33:05|2.1775
21:33:06|2.1785
21:33:07|2.1784
21:33:08|2.1778
21:33:09|2.1782
21:33:10|2.177
21:33:12|2.177
21:33:13|2.1768
21:33:14|2.176
21:33:15|2.176
21:33:16|2.176
21:33:17|2.176
21:33:18|2.1753
21:33:19|2.175
21:33:20|2.1754
21:33:21|2.1748
21:33:23|2.175
21:33:23|2.175
21:33:24|2.1744
21:33:26|2.174
21:33:26|2.1748
21:33:27|2.174
21:33:28|2.1751
21:33:29|2.1757
21:33:31|2.1765
21:33:31|2.176
21:33:32|2.1762
21:33:33|2.1758
21:33:34|2.1765
21:33:35|2.1785
21:33:36|2.1783
21:33:37|2.1779
21:33:38|2.1764
21:33:39|2.1768
21:33:41|2.1768
21:33:42|2.1771
21:33:43|2.1756
21:33:44|2.1769
21:33:45|2.1769
21:33:46|2.1766
21:33:47|2.1769
21:33:48|2.1789
21:33:49|2.1789
21:33:50|2.1782
21:33:51|2.1781
21:33:52|2.178
21:33:53|2.178
21:33:54|2.1764
21:33:55|2.175
21:33:56|2.1758
21:33:58|2.1741
21:33:58|2.1741
21:33:59|2.1741
21:34:00|2.1741
21:34:01|2.1741
21:34:02|2.1741
21:34:03|2.1741
21:34:04|2.1741
21:34:05|2.1734
21:34:06|2.1734
21:34:07|2.1731
21:34:08|2.173
21:34:09|2.173
21:34:10|2.1736
21:34:11|2.1736
21:34:13|2.1734
21:34:13|2.174
21:34:15|2.1746
21:34:16|2.1751
21:34:17|2.1756
21:34:18|2.1756
21:34:19|2.1749
21:34:20|2.1749
21:34:21|2.1749
21:34:22|2.1769
21:34:24|2.1755
21:34:25|2.1755
21:34:26|2.1763
21:34:27|2.1763
21:34:28|2.1763
21:34:29|2.1772
21:34:29|2.1772
21:34:31|2.1769
21:34:32|2.1769
21:34:33|2.1763
21:34:33|2.1782
21:34:34|2.1782
21:34:35|2.1794
21:34:37|2.1794
21:34:38|2.1794
21:34:39|2.1781
21:34:39|2.1781
21:34:41|2.1781
21:34:42|2.1781
21:34:43|2.1775
21:34:44|2.1789
21:34:44|2.1791
21:34:45|2.1791
21:34:47|2.1791
21:34:47|2.1791
21:34:48|2.1791
21:34:50|2.1791
21:34:50|2.1772
21:34:51|2.1772
21:34:53|2.1782
21:34:54|2.1771
21:34:54|2.1774
21:34:55|2.1761
21:34:57|2.1764
21:34:57|2.1764
21:34:58|2.1751
21:34:59|2.1751
21:35:00|2.1751
21:35:02|2.1751
21:35:02|2.1751
21:35:04|2.1751
21:35:05|2.1759
21:35:06|2.1759
21:35:07|2.175
21:35:08|2.1742
21:35:09|2.1739
21:35:10|2.1737
21:35:11|2.1737
21:35:12|2.173
21:35:13|2.1732
21:35:15|2.1732
21:35:16|2.1742
21:35:17|2.1743
21:35:19|2.1743
21:35:19|2.1743
21:35:20|2.1774
21:35:21|2.1783
21:35:22|2.1785
21:35:24|2.1793
21:35:24|2.1806
21:35:26|2.1799
21:35:26|2.1798
21:35:28|2.1791
21:35:29|2.18
21:35:29|2.18
21:35:30|2.1817
21:35:31|2.1825
21:35:32|2.1821
21:35:34|2.1821
21:35:34|2.1821
21:35:36|2.1832
21:35:37|2.1832
21:35:38|2.182
21:35:39|2.1811
21:35:40|2.1811
21:35:41|2.1813
21:35:42|2.1819
21:35:43|2.1809
21:35:44|2.1809
21:35:45|2.1809
21:35:46|2.1819
21:35:47|2.1817
21:35:48|2.1815
21:35:49|2.1815
21:35:50|2.1819
21:35:51|2.1819
21:35:52|2.1819
21:35:53|2.1819
21:35:54|2.1819
21:35:55|2.1821
21:35:56|2.1828
21:35:57|2.1828
21:35:58|2.1814
21:35:59|2.183
21:36:00|2.1827
21:36:01|2.1814
21:36:02|2.1809
21:36:03|2.1813
21:36:04|2.1818
21:36:05|2.182
21:36:06|2.1843
21:36:07|2.1844
21:36:08|2.1848
21:36:09|2.1857
21:36:10|2.1855
21:36:11|2.1848
21:36:12|2.1854
21:36:13|2.1849
21:36:14|2.1868
21:36:15|2.1856
21:36:17|2.1872
21:36:18|2.1877
21:36:19|2.1882
21:36:20|2.1873
21:36:21|2.188
21:36:21|2.1864
21:36:23|2.1856
21:36:24|2.1849
21:36:24|2.1849
21:36:25|2.1849
21:36:27|2.1855
21:36:28|2.1846
21:36:29|2.1837
21:36:30|2.1851
21:36:31|2.1851
21:36:32|2.1851
21:36:33|2.1851
21:36:34|2.1854
21:36:34|2.1878
21:36:35|2.1886
21:36:37|2.1862
21:36:37|2.1862
21:36:39|2.1862
21:36:40|2.1862
21:36:41|2.1862
21:36:42|2.1862
21:36:43|2.1862
21:36:43|2.1851
21:36:45|2.185
21:36:46|2.1819
21:36:47|2.1825
21:36:48|2.1825
21:36:49|2.1825
21:36:49|2.1821
21:36:51|2.1824
21:36:52|2.1831
21:36:53|2.1845
21:36:54|2.1851
21:36:55|2.185
21:36:55|2.1844
21:36:57|2.1817
21:36:57|2.1832
21:36:59|2.1851
21:37:00|2.1851
21:37:01|2.1851
21:37:02|2.186
21:37:04|2.1872
21:37:04|2.1872
21:37:06|2.1872
21:37:07|2.1872
21:37:08|2.1868
21:37:09|2.1864
21:37:10|2.1882
21:37:10|2.1869
21:37:11|2.1869
21:37:12|2.1891
21:37:13|2.1891
21:37:15|2.1894
21:37:16|2.1888
21:37:17|2.1901
21:37:19|2.1908
21:37:20|2.1908
21:37:21|2.1907
21:37:22|2.19
21:37:23|2.19
21:37:24|2.19
21:37:26|2.19
21:37:27|2.19
21:37:27|2.189
21:37:28|2.1901
21:37:30|2.1877
21:37:30|2.1887
21:37:32|2.19
21:37:33|2.189
21:37:34|2.189
21:37:34|2.1901
21:37:35|2.1901
21:37:37|2.1901
21:37:38|2.1901
21:37:38|2.1907
21:37:39|2.1909
21:37:40|2.1909
21:37:42|2.1909
21:37:42|2.1909
21:37:43|2.1909
21:37:45|2.1894
21:37:45|2.1894
21:37:47|2.1894
21:37:47|2.1895
21:37:48|2.1895
21:37:49|2.1895
21:37:51|2.189
21:37:51|2.1897
21:37:53|2.1899
21:37:54|2.1898
21:37:54|2.1887
21:37:55|2.1887
21:37:57|2.1892
21:37:57|2.1892
21:37:59|2.1892
21:37:59|2.1891
21:38:00|2.1874
21:38:01|2.188
21:38:03|2.188
21:38:04|2.1877
21:38:04|2.1877
21:38:05|2.1875
21:38:07|2.1875
21:38:08|2.1875
21:38:09|2.1882
21:38:10|2.1881
21:38:10|2.1875
21:38:11|2.186
21:38:12|2.1848
21:38:14|2.1851
21:38:14|2.1851
21:38:16|2.1845
21:38:17|2.1843
21:38:19|2.1843
21:38:19|2.1843
21:38:21|2.1843
21:38:22|2.1843
21:38:23|2.1847
21:38:24|2.1847
21:38:25|2.1862
21:38:26|2.1852
21:38:26|2.1843
21:38:28|2.1833
21:38:29|2.1832
21:38:30|2.1832
21:38:31|2.1848
21:38:32|2.186
21:38:33|2.1845
21:38:34|2.1845
21:38:35|2.1845
21:38:36|2.1845
21:38:37|2.1845
21:38:38|2.1857
21:38:39|2.1872
21:38:40|2.1875
21:38:41|2.1871
21:38:42|2.1871
21:38:43|2.1871
21:38:44|2.1871
21:38:45|2.1871
21:38:46|2.1883
21:38:47|2.1891
21:38:48|2.1891
21:38:49|2.1891
21:38:50|2.1891
21:38:51|2.1904
21:38:52|2.1904
21:38:53|2.1904
21:38:54|2.1908
21:38:55|2.1917
21:38:56|2.1914
21:38:57|2.1914
21:38:58|2.1913
21:38:59|2.1924
21:39:00|2.1935
21:39:01|2.1935
21:39:02|2.192
21:39:03|2.1905
21:39:04|2.1903
21:39:05|2.1903
21:39:06|2.191
21:39:07|2.191
21:39:08|2.1907
21:39:09|2.1912
21:39:10|2.1912
21:39:11|2.1904
21:39:12|2.1904
21:39:13|2.1907
21:39:14|2.19
21:39:15|2.1891
21:39:16|2.1881
21:39:17|2.1889
21:39:19|2.1888
21:39:20|2.19
21:39:21|2.1883
21:39:22|2.1883
21:39:23|2.1922
21:39:24|2.1922
21:39:25|2.1922
21:39:26|2.1922
21:39:27|2.1922
21:39:28|2.1941
21:39:29|2.195
21:39:30|2.195
21:39:32|2.1945
21:39:33|2.1941
21:39:33|2.1929
21:39:34|2.1929
21:39:36|2.1929
21:39:37|2.1925
21:39:38|2.1925
21:39:38|2.1932
21:39:39|2.1932
21:39:40|2.1937
21:39:42|2.1937
21:39:43|2.1937
21:39:44|2.1937
21:39:45|2.1937
21:39:45|2.193
21:39:46|2.193
21:39:48|2.193
21:39:48|2.193
21:39:50|2.193
21:39:51|2.1935
21:39:51|2.1935
21:39:52|2.1925
21:39:53|2.1925
21:39:55|2.1915
21:39:56|2.1923
21:39:56|2.1923
21:39:57|2.1918
21:39:58|2.1889
21:40:00|2.1905
21:40:00|2.1916
21:40:02|2.1928
21:40:02|2.1929
21:40:03|2.1918
21:40:04|2.1929
21:40:06|2.1929
21:40:06|2.1923
21:40:08|2.1923
21:40:09|2.1935
21:40:10|2.1934
21:40:10|2.1934
21:40:12|2.1937
21:40:13|2.1937
21:40:13|2.1937
21:40:14|2.1929
21:40:15|2.1929
21:40:16|2.1919
21:40:18|2.1918
21:40:19|2.1916
21:40:20|2.1916
21:40:20|2.1916
21:40:22|2.1916
21:40:23|2.1921
21:40:24|2.1921
21:40:25|2.1928
21:40:26|2.1928
21:40:28|2.1951
21:40:28|2.196
21:40:29|2.1957
21:40:30|2.1969
21:40:32|2.1969
21:40:33|2.1969
21:40:34|2.1966
21:40:35|2.1955
21:40:36|2.1951
21:40:37|2.1951
21:40:38|2.1951
21:40:39|2.1951
21:40:40|2.195
21:40:41|2.195
21:40:42|2.195
21:40:43|2.195
21:40:44|2.1959
21:40:45|2.1946
21:40:46|2.1946
21:40:47|2.1928
21:40:48|2.1926
21:40:50|2.1913
21:40:50|2.1911
21:40:51|2.1909
21:40:52|2.1909
21:40:53|2.1912
21:40:54|2.1921
21:40:55|2.1921
21:40:56|2.1922
21:40:57|2.194
21:40:58|2.1935
21:40:59|2.1935
21:41:00|2.1935
21:41:01|2.1921
21:41:02|2.1921
21:41:03|2.1917
21:41:04|2.1931
21:41:05|2.1925
21:41:06|2.1925
21:41:07|2.1925
21:41:08|2.1905
21:41:09|2.19
21:41:10|2.1903
21:41:11|2.1903
21:41:12|2.1902
21:41:13|2.189
21:41:14|2.1885
21:41:15|2.1879
21:41:16|2.1875
21:41:17|2.1886
21:41:18|2.1886
21:41:20|2.19
21:41:21|2.1909
21:41:22|2.1921
21:41:23|2.193
21:41:25|2.1942
21:41:25|2.1945
21:41:26|2.1946
21:41:28|2.1939
21:41:29|2.1929
21:41:29|2.1929
21:41:31|2.1946
21:41:32|2.1946
21:41:33|2.1958
21:41:33|2.1969
21:41:35|2.1984
21:41:36|2.1962
21:41:37|2.1962
21:41:38|2.1954
21:41:38|2.1955
21:41:40|2.1985
21:41:41|2.1982
21:41:42|2.1982
21:41:43|2.1993
21:41:43|2.2016
21:41:45|2.201
21:41:46|2.2025
21:41:47|2.2036
21:41:48|2.205
21:41:49|2.2041
21:41:50|2.2039
21:41:51|2.205
21:41:52|2.2075
21:41:52|2.2092
21:41:53|2.2098
21:41:54|2.2078
21:41:55|2.2082
21:41:57|2.2064
21:41:58|2.2048
21:41:59|2.2051
21:41:59|2.2061
21:42:01|2.2053
21:42:02|2.2047
21:42:03|2.205
21:42:04|2.2052
21:42:04|2.2046
21:42:06|2.2038
21:42:07|2.2031
21:42:07|2.1998
21:42:08|2.1969
21:42:10|2.1995
21:42:11|2.1973
21:42:12|2.1982
21:42:13|2.1972
21:42:13|2.1973
21:42:15|2.1973
21:42:16|2.1962
21:42:17|2.1989
21:42:17|2.2
21:42:18|2.2004
21:42:20|2.2001
21:42:21|2.2004
21:42:23|2.1975
21:42:23|2.1992
21:42:24|2.1979
21:42:25|2.1984
21:42:26|2.1985
21:42:27|2.1992
21:42:28|2.1994
21:42:29|2.2017
21:42:31|2.201
21:42:32|2.201
21:42:32|2.201
21:42:34|2.1996
21:42:35|2.1996
21:42:36|2.1996
21:42:37|2.1999
21:42:37|2.1999
21:42:38|2.199
21:42:40|2.1985
21:42:40|2.1985
21:42:41|2.1985
21:42:43|2.2
21:42:44|2.1992
21:42:45|2.1974
21:42:46|2.1968
21:42:47|2.1975
21:42:48|2.1986
21:42:49|2.1991
21:42:50|2.1978
21:42:51|2.1977
21:42:51|2.1977
21:42:52|2.1977
21:42:53|2.1978
21:42:55|2.1978
21:42:56|2.1978
21:42:57|2.1978
21:42:58|2.1974
21:42:59|2.1974
21:43:00|2.1975
21:43:01|2.1974
21:43:01|2.1954
21:43:03|2.1978
21:43:04|2.1978
21:43:04|2.1978
21:43:06|2.1994
21:43:07|2.1996
21:43:08|2.2015
21:43:09|2.2043
21:43:09|2.2043
21:43:11|2.2037
21:43:11|2.2037
21:43:13|2.2027
21:43:14|2.2027
21:43:14|2.2024
21:43:15|2.2046
21:43:17|2.2039
21:43:18|2.2046
21:43:19|2.2045
21:43:20|2.2047
21:43:20|2.2062
21:43:22|2.2058
21:43:24|2.205
21:43:24|2.2029
21:43:25|2.204
21:43:27|2.2029
21:43:28|2.2029
21:43:29|2.2047
21:43:30|2.2036
21:43:31|2.2022
21:43:32|2.201
21:43:33|2.2021
21:43:34|2.2022
21:43:35|2.201
21:43:36|2.201
21:43:37|2.2024
21:43:38|2.2026
21:43:39|2.2019
21:43:41|2.2025
21:43:41|2.2025
21:43:42|2.2004
21:43:43|2.2003
21:43:44|2.201
21:43:45|2.201
21:43:46|2.2018
21:43:47|2.2019
21:43:48|2.2019
21:43:50|2.2019
21:43:50|2.2021
21:43:51|2.2035
21:43:52|2.2022
21:43:53|2.2022
21:43:55|2.2006
21:43:56|2.2006
21:43:57|2.2006
21:43:58|2.2012
21:43:59|2.2012
21:44:00|2.2014
21:44:01|2.2025
21:44:02|2.2052
21:44:03|2.2072
21:44:04|2.2049
21:44:05|2.2049
21:44:06|2.2071
21:44:07|2.2061
21:44:08|2.2081
21:44:09|2.209
21:44:10|2.2125
21:44:11|2.2092
21:44:12|2.2093
21:44:13|2.2085
21:44:14|2.2074
21:44:15|2.2085
21:44:16|2.2087
21:44:17|2.2111
21:44:18|2.2117
21:44:19|2.2102
21:44:20|2.2111
21:44:21|2.2121
21:44:22|2.2112
21:44:23|2.2112
21:44:24|2.209
21:44:25|2.209
21:44:27|2.2088
21:44:28|2.2088
21:44:29|2.2073
21:44:30|2.2091
21:44:31|2.2091
21:44:32|2.2094
21:44:34|2.2111
21:44:34|2.211
21:44:36|2.211
21:44:37|2.2098
21:44:38|2.21
21:44:38|2.2104
21:44:39|2.209
21:44:40|2.2088
21:44:41|2.2136
21:44:42|2.2153
21:44:44|2.215
21:44:44|2.2156
21:44:46|2.2173
21:44:47|2.2165
21:44:48|2.2151
21:44:48|2.2176
21:44:50|2.2165
21:44:50|2.2168
21:44:51|2.2176
21:44:53|2.2164
21:44:53|2.2169
21:44:55|2.2176
21:44:55|2.2144
21:44:56|2.2177
21:44:57|2.2163
21:44:58|2.22
21:45:00|2.219
21:45:01|2.216
21:45:01|2.215
21:45:02|2.2162
21:45:03|2.215
21:45:04|2.2119
21:45:05|2.214
21:45:06|2.2139
21:45:08|2.214
21:45:08|2.2131
21:45:09|2.2131
21:45:11|2.2152
21:45:12|2.2165
21:45:12|2.2174
21:45:14|2.2174
21:45:15|2.2165
21:45:16|2.2156
21:45:17|2.2156
21:45:17|2.2141
21:45:19|2.2159
21:45:20|2.2156
21:45:21|2.2166
21:45:22|2.2166
21:45:23|2.2166
21:45:24|2.2166
21:45:25|2.2165
21:45:27|2.2174
21:45:27|2.2166
21:45:28|2.2166
21:45:29|2.2161
21:45:30|2.217
21:45:31|2.2174
21:45:33|2.2176
21:45:34|2.2194
21:45:35|2.2198
21:45:36|2.2204
21:45:37|2.2222
21:45:38|2.221
21:45:39|2.2172
21:45:40|2.2202
21:45:41|2.2178
21:45:42|2.2184
21:45:43|2.2165
21:45:44|2.2171
21:45:45|2.2155
21:45:46|2.215
21:45:47|2.2169
21:45:49|2.2173
21:45:50|2.2172
21:45:51|2.2167
21:45:52|2.2168
21:45:53|2.2161
21:45:54|2.2173
21:45:55|2.2173
21:45:56|2.2183
21:45:57|2.2192
21:45:58|2.2192
21:45:59|2.2192
21:46:00|2.2208
21:46:01|2.2194
21:46:02|2.2201
21:46:03|2.2191
21:46:04|2.2169
21:46:05|2.2202
21:46:06|2.2191
21:46:07|2.2194
21:46:08|2.2183
21:46:09|2.217
21:46:10|2.217
21:46:11|2.216
21:46:12|2.2182
21:46:13|2.2183
21:46:14|2.2174
21:46:15|2.2198
21:46:16|2.2179
21:46:17|2.2193
21:46:18|2.2193
21:46:19|2.2194
21:46:20|2.2193
21:46:21|2.2193
21:46:22|2.2195
21:46:23|2.2183
21:46:24|2.2165
21:46:26|2.2162
21:46:26|2.2175
21:46:28|2.2188
21:46:29|2.2188
21:46:29|2.2181
21:46:31|2.2194
21:46:32|2.2194
21:46:33|2.2175
21:46:34|2.2183
21:46:35|2.2182
21:46:36|2.2187
21:46:37|2.2187
21:46:38|2.2192
21:46:39|2.2192
21:46:40|2.2173
21:46:41|2.215
21:46:42|2.2135
21:46:43|2.2133
21:46:44|2.2119
21:46:45|2.2135
21:46:46|2.2121
21:46:47|2.2135
21:46:48|2.2136
21:46:48|2.2136
21:46:49|2.2127
21:46:51|2.213
21:46:52|2.213
21:46:53|2.2119
21:46:54|2.2131
21:46:55|2.2131
21:46:56|2.2131
21:46:56|2.2118
21:46:57|2.2119
21:46:59|2.2125
21:46:59|2.21
21:47:00|2.211
21:47:02|2.211
21:47:02|2.211
21:47:04|2.211
21:47:05|2.2097
21:47:05|2.2082
21:47:07|2.209
21:47:08|2.2089
21:47:09|2.2106
21:47:10|2.2112
21:47:11|2.2119
21:47:11|2.2119
21:47:13|2.2084
21:47:14|2.2084
21:47:15|2.2083
21:47:15|2.2074
21:47:17|2.2085
21:47:18|2.2087
21:47:19|2.2087
21:47:20|2.2089
21:47:21|2.2078
21:47:22|2.2078
21:47:23|2.2103
21:47:24|2.2095
21:47:25|2.2078
21:47:26|2.2082
21:47:28|2.2063
21:47:29|2.2067
21:47:30|2.2067
21:47:31|2.2058
21:47:32|2.2081
21:47:32|2.207
21:47:34|2.2084
21:47:35|2.2084
21:47:36|2.2071
21:47:37|2.2096
21:47:37|2.2102
21:47:39|2.2102
21:47:40|2.2092
21:47:41|2.2095
21:47:42|2.2095
21:47:42|2.2114
21:47:44|2.2117
21:47:45|2.2117
21:47:46|2.211
21:47:47|2.211
21:47:48|2.2107
21:47:48|2.2129
21:47:50|2.2118
21:47:51|2.2127
21:47:52|2.2111
21:47:53|2.2132
21:47:54|2.2132
21:47:55|2.212
21:47:56|2.212
21:47:57|2.2114
21:47:58|2.2114
21:47:58|2.2104
21:48:00|2.2074
21:48:01|2.2092
21:48:02|2.2092
21:48:03|2.2072
21:48:04|2.2078
21:48:05|2.2078
21:48:06|2.2061
21:48:07|2.2049
21:48:09|2.2049
21:48:09|2.2033
21:48:10|2.2031
21:48:11|2.2045
21:48:12|2.2045
21:48:13|2.2036
21:48:15|2.205
21:48:15|2.2054
21:48:16|2.2054
21:48:17|2.2051
21:48:18|2.2051
21:48:19|2.2072
21:48:20|2.2074
21:48:21|2.206
21:48:22|2.206
21:48:23|2.206
21:48:24|2.206
21:48:25|2.2042
21:48:27|2.2046
21:48:28|2.2053
21:48:29|2.2065
21:48:30|2.2051
21:48:31|2.2051
21:48:32|2.2075
21:48:33|2.2075
21:48:35|2.2069
21:48:35|2.2069
21:48:36|2.2069
21:48:37|2.2069
21:48:38|2.2067
21:48:40|2.2054
21:48:40|2.2048
21:48:41|2.2048
21:48:43|2.2039
21:48:43|2.2038
21:48:44|2.2048
21:48:45|2.2053
21:48:46|2.2053
21:48:48|2.2053
21:48:49|2.2053
21:48:49|2.2036
21:48:51|2.2013
21:48:51|2.2026
21:48:52|2.2011
21:48:54|2.201
21:48:54|2.2008
21:48:56|2.2002
21:48:56|2.2002
21:48:57|2.2015
21:48:58|2.2015
21:48:59|2.2015
21:49:00|2.2028
21:49:01|2.2028
21:49:03|2.2038
21:49:03|2.202
21:49:04|2.202
21:49:06|2.2026
21:49:07|2.2025
21:49:08|2.2025
21:49:09|2.2021
21:49:09|2.202
21:49:10|2.2022
21:49:12|2.201
21:49:13|2.2006
21:49:14|2.2025
21:49:14|2.2025
21:49:15|2.2025
21:49:16|2.2025
21:49:18|2.2025
21:49:18|2.2021
21:49:20|2.2021
21:49:21|2.2025
21:49:22|2.2029
21:49:22|2.2029
21:49:23|2.2029
21:49:24|2.2038
21:49:26|2.2038
21:49:27|2.2018
21:49:29|2.2011
21:49:30|2.2011
21:49:30|2.2011
21:49:31|2.2003
21:49:33|2.2003
21:49:34|2.2
21:49:35|2.1996
21:49:36|2.2001
21:49:37|2.2001
21:49:38|2.1985
21:49:39|2.1978
21:49:40|2.1993
21:49:41|2.201
21:49:42|2.2
21:49:43|2.2006
21:49:44|2.2009
21:49:45|2.1999
21:49:46|2.2001
21:49:48|2.2019
21:49:48|2.2002
21:49:50|2.1999
21:49:51|2.1999
21:49:52|2.1999
21:49:53|2.1999
21:49:54|2.1999
21:49:55|2.1999
21:49:56|2.1999
21:49:57|2.1982
21:49:58|2.1988
21:49:59|2.1982
21:50:00|2.1982
21:50:01|2.1991
21:50:02|2.1998
21:50:03|2.2011
21:50:04|2.2017
21:50:05|2.2011
21:50:06|2.202
21:50:07|2.2026
21:50:08|2.2019
21:50:09|2.2018
21:50:10|2.2002
21:50:11|2.2002
21:50:12|2.2006
21:50:13|2.2006
21:50:14|2.2002
21:50:15|2.1983
21:50:16|2.1975
21:50:17|2.1975
21:50:18|2.1974
21:50:19|2.1971
21:50:20|2.197
21:50:21|2.1964
21:50:22|2.1964
21:50:23|2.1967
21:50:24|2.1968
21:50:25|2.196
21:50:26|2.1953
21:50:27|2.1942
21:50:28|2.1942
21:50:30|2.1946
21:50:31|2.1959
21:50:31|2.1972
21:50:33|2.1972
21:50:33|2.1972
21:50:35|2.1968
21:50:36|2.1968
21:50:37|2.1987
21:50:38|2.1976
21:50:40|2.1957
21:50:40|2.1957
21:50:41|2.1957
21:50:42|2.1957
21:50:45|2.1943
21:50:45|2.196
21:50:47|2.196
21:50:48|2.196
21:50:49|2.196
21:50:49|2.1967
21:50:50|2.1967
21:50:52|2.196
21:50:52|2.196
21:50:53|2.1961
21:50:59|2.1971
21:51:00|2.1971
21:51:01|2.1967
21:51:02|2.1967
21:51:03|2.1947
21:51:04|2.1947
21:51:05|2.1973
21:51:06|2.1973
21:51:07|2.1972
21:51:08|2.1986
21:51:09|2.197
21:51:10|2.1978
21:51:11|2.1976
21:51:12|2.1971
21:51:13|2.198
21:51:14|2.198
21:51:15|2.198
21:51:16|2.1987
21:51:17|2.1979
21:51:18|2.1979
21:51:19|2.1979
21:51:20|2.1979
21:51:21|2.1979
21:51:22|2.1979
21:51:23|2.1974
21:51:24|2.1987
21:51:25|2.1979
21:51:26|2.1979
21:51:27|2.1979
21:51:28|2.1977
21:51:30|2.1965
21:51:31|2.1968
21:51:32|2.198
21:51:33|2.198
21:51:34|2.1972
21:51:36|2.2012
21:51:37|2.2038
21:51:38|2.2044
21:51:40|2.2064
21:51:40|2.2041
21:51:41|2.2052
21:51:43|2.2036
21:51:44|2.202
21:51:44|2.2009
21:51:46|2.2009
21:51:47|2.2011
21:51:47|2.2011
21:51:49|2.203
21:51:50|2.2052
21:51:51|2.2052
21:51:52|2.2052
21:51:53|2.2052
21:51:54|2.2056
21:51:55|2.2054
21:51:56|2.2054
21:51:57|2.2024
21:51:58|2.2024
21:51:59|2.2027
21:52:00|2.2027
21:52:01|2.2023
21:52:02|2.2027
21:52:03|2.2027
21:52:04|2.2014
21:52:05|2.2008
21:52:06|2.2008
21:52:07|2.2008
21:52:09|2.2012
21:52:09|2.2012
21:52:10|2.2024
21:52:11|2.2025
21:52:12|2.2031
21:52:13|2.1999
21:52:14|2.1999
21:52:15|2.2
21:52:16|2.1999
21:52:17|2.1999
21:52:18|2.1999
21:52:19|2.2
21:52:20|2.1988
21:52:21|2.1994
21:52:22|2.1991
21:52:23|2.1991
21:52:24|2.1977
21:52:25|2.198
21:52:26|2.1978
21:52:27|2.1967
21:52:29|2.1972
21:52:29|2.1978
21:52:31|2.198
21:52:32|2.1976
21:52:33|2.1964
21:52:34|2.1986
21:52:35|2.1986
21:52:36|2.197
21:52:37|2.1949
21:52:38|2.1952
21:52:39|2.1941
21:52:40|2.1945
21:52:41|2.1951
21:52:42|2.1952
21:52:43|2.1952
21:52:44|2.1944
21:52:45|2.1944
21:52:46|2.1951
21:52:47|2.1951
21:52:48|2.1958
21:52:49|2.1959
21:52:50|2.1957
21:52:52|2.1964
21:52:53|2.1964
21:52:53|2.1972
21:52:54|2.1972
21:52:55|2.1972
21:52:56|2.1976
21:52:57|2.1976
21:52:58|2.1976
21:52:59|2.1976
21:53:01|2.1976
21:53:01|2.1976
21:53:03|2.198
21:53:03|2.198
21:53:04|2.1986
21:53:06|2.199
21:53:06|2.2004
21:53:07|2.2004
21:53:09|2.2004
21:53:09|2.2001
21:53:10|2.2001
21:53:12|2.2001
21:53:12|2.1997
21:53:14|2.198
21:53:15|2.198
21:53:15|2.1993
21:53:17|2.1996
21:53:17|2.2012
21:53:19|2.202
21:53:19|2.202
21:53:20|2.202
21:53:22|2.2032
21:53:23|2.2008
21:53:24|2.2008
21:53:25|2.2003
21:53:26|2.1994
21:53:27|2.1994
21:53:28|2.1995
21:53:29|2.1995
21:53:29|2.2005
21:53:31|2.2005
21:53:32|2.2005
21:53:34|2.1995
21:53:34|2.1995
21:53:35|2.1995
21:53:36|2.1982
21:53:37|2.1995
21:53:38|2.1995
21:53:40|2.2008
21:53:41|2.2008
21:53:42|2.1992
21:53:43|2.1997
21:53:44|2.1997
21:53:45|2.1997
21:53:47|2.2007
21:53:48|2.1997
21:53:49|2.1997
21:53:50|2.201
21:53:51|2.201
21:53:51|2.2002
21:53:53|2.1994
21:53:54|2.1996
21:53:55|2.1996
21:53:56|2.1996
21:53:57|2.1996
21:53:58|2.1996
21:53:59|2.1998
21:54:00|2.1998
21:54:01|2.1992
21:54:02|2.1981
21:54:03|2.1972
21:54:04|2.1972
21:54:06|2.1954
21:54:06|2.1954
21:54:07|2.1954
21:54:08|2.1959
21:54:09|2.1966
21:54:10|2.1961
21:54:11|2.1961
21:54:12|2.1966
21:54:13|2.1966
21:54:14|2.1944
21:54:15|2.1939
21:54:16|2.1939
21:54:17|2.1936
21:54:18|2.1943
21:54:19|2.1935
21:54:20|2.1923
21:54:21|2.1918
21:54:22|2.1921
21:54:23|2.1933
21:54:24|2.192
21:54:25|2.1955
21:54:26|2.1931
21:54:27|2.1931
21:54:28|2.1931
21:54:29|2.1931
21:54:31|2.1931
21:54:32|2.1931
21:54:33|2.1922
21:54:34|2.1924
21:54:35|2.1905
21:54:36|2.1915
21:54:37|2.1916
21:54:38|2.1921
21:54:39|2.1921
21:54:40|2.1921
21:54:41|2.1909
21:54:42|2.191
21:54:43|2.191
21:54:44|2.191
21:54:45|2.1919
21:54:46|2.1921
21:54:47|2.1929
21:54:48|2.1915
21:54:49|2.1938
21:54:51|2.1943
21:54:51|2.193
21:54:52|2.1936
21:54:53|2.1936
21:54:54|2.1935
21:54:55|2.1935
21:54:56|2.1935
21:54:57|2.1935
21:54:58|2.1935
21:54:59|2.1935
21:55:00|2.1926
21:55:01|2.1926
21:55:03|2.1926
21:55:03|2.1926
21:55:05|2.1926
21:55:05|2.1925
21:55:06|2.1925
21:55:07|2.1933
21:55:09|2.1933
21:55:09|2.1935
21:55:11|2.1941
21:55:12|2.1941
21:55:13|2.1954
21:55:13|2.1957
21:55:15|2.1969
21:55:16|2.1985
21:55:16|2.1985
21:55:18|2.198
21:55:19|2.1989
21:55:19|2.2
21:55:21|2.2
21:55:22|2.1997
21:55:22|2.1929
21:55:23|2.1958
21:55:25|2.1954
21:55:25|2.1947
21:55:26|2.1974
21:55:28|2.1979
21:55:28|2.1983
21:55:30|2.1985
21:55:31|2.1985
21:55:32|2.199
21:55:33|2.199
21:55:34|2.1975
21:55:36|2.1983
21:55:37|2.1975
21:55:38|2.197
21:55:39|2.1968
21:55:40|2.195
21:55:41|2.1927
21:55:42|2.1945
21:55:43|2.1952
21:55:44|2.1952
21:55:45|2.1946
21:55:46|2.1946
21:55:48|2.1946
21:55:48|2.1946
21:55:49|2.1934
21:55:50|2.1934
21:55:51|2.1931
21:55:52|2.1922
21:55:53|2.1929
21:55:54|2.1915
21:55:55|2.1915
21:55:56|2.1919
21:55:57|2.1926
21:55:58|2.1913
21:55:59|2.1913
21:56:00|2.1919
21:56:01|2.1906
21:56:02|2.1922
21:56:03|2.1919
21:56:04|2.1919
21:56:05|2.1919
21:56:06|2.1919
21:56:07|2.192
21:56:08|2.1938
21:56:09|2.1938
21:56:10|2.1938
21:56:11|2.1938
21:56:12|2.1925
21:56:13|2.1927
21:56:14|2.1913
21:56:15|2.1914
21:56:17|2.1905
21:56:18|2.1905
21:56:19|2.1892
21:56:19|2.1907
21:56:21|2.1913
21:56:21|2.19
21:56:23|2.19
21:56:23|2.19
21:56:24|2.1887
21:56:25|2.1897
21:56:26|2.1892
21:56:27|2.1893
21:56:28|2.1888
21:56:29|2.1888
21:56:30|2.1897
21:56:32|2.1894
21:56:33|2.188
21:56:34|2.1889
21:56:35|2.1872
21:56:36|2.1887
21:56:38|2.1891
21:56:39|2.1907
21:56:40|2.1914
21:56:41|2.1919
21:56:42|2.1919
21:56:43|2.1904
21:56:44|2.1919
21:56:45|2.1919
21:56:46|2.1919
21:56:48|2.192
21:56:48|2.1921
21:56:49|2.1944
21:56:51|2.1954
21:56:52|2.197
21:56:52|2.1983
21:56:54|2.1976
21:56:54|2.1962
21:56:56|2.1945
21:56:56|2.1945
21:56:58|2.1962
21:56:59|2.1989
21:56:59|2.1995
21:57:00|2.1975
21:57:02|2.1966
21:57:03|2.1966
21:57:04|2.1945
21:57:05|2.1963
21:57:06|2.1963
21:57:07|2.1963
21:57:08|2.1964
21:57:09|2.1961
21:57:10|2.195
21:57:11|2.1932
21:57:12|2.1932
21:57:13|2.1932
21:57:14|2.1915
21:57:15|2.1919
21:57:16|2.1907
21:57:17|2.1905
21:57:18|2.19
21:57:18|2.1902
21:57:19|2.1902
21:57:20|2.1892
21:57:22|2.19
21:57:23|2.19
21:57:24|2.189
21:57:25|2.189
21:57:26|2.1891
21:57:27|2.189
21:57:28|2.188
21:57:29|2.1888
21:57:30|2.1888
21:57:31|2.1893
21:57:32|2.1892
21:57:33|2.1892
21:57:34|2.1892
21:57:35|2.1884
21:57:36|2.1874
21:57:38|2.1908
21:57:38|2.1908
21:57:39|2.1935
21:57:40|2.195
21:57:42|2.1977
21:57:43|2.1964
21:57:44|2.1959
21:57:45|2.1959
21:57:46|2.1959
21:57:47|2.1959
21:57:48|2.1959
21:57:49|2.1942
21:57:51|2.1958
21:57:52|2.1944
21:57:53|2.1944
21:57:54|2.1944
21:57:55|2.1918
21:57:56|2.1917
21:57:57|2.1923
21:57:58|2.1923
21:57:59|2.1917
21:58:00|2.1904
21:58:01|2.19
21:58:02|2.1899
21:58:03|2.1899
21:58:04|2.1899
21:58:05|2.1899
21:58:06|2.1899
21:58:07|2.1899
21:58:08|2.19
21:58:09|2.1896
21:58:10|2.1896
21:58:11|2.1926
21:58:12|2.1912
21:58:13|2.1925
21:58:14|2.1903
21:58:15|2.1907
21:58:16|2.1907
21:58:17|2.1907
21:58:18|2.1907
21:58:19|2.1902
21:58:20|2.1889
21:58:21|2.1889
21:58:22|2.1893
21:58:23|2.1893
21:58:24|2.1893
21:58:25|2.1893
21:58:26|2.1896
21:58:27|2.1874
21:58:28|2.1886
21:58:29|2.1886
21:58:30|2.1886
21:58:31|2.1874
21:58:32|2.1874
21:58:33|2.19
21:58:34|2.191
21:58:35|2.1906
21:58:36|2.1906
21:58:37|2.1895
21:58:39|2.1895
21:58:39|2.1895
21:58:41|2.1898
21:58:41|2.1904
21:58:43|2.19
21:58:44|2.19
21:58:45|2.19
21:58:46|2.19
21:58:47|2.19
21:58:48|2.1903
21:58:49|2.1903
21:58:50|2.191
21:58:52|2.1929
21:58:52|2.1925
21:58:54|2.1925
21:58:55|2.1925
21:58:56|2.1912
21:58:57|2.1905
21:58:57|2.1905
21:58:59|2.1907
21:59:00|2.1921
21:59:01|2.1915
21:59:02|2.1894
21:59:02|2.1894
21:59:03|2.1894
21:59:05|2.1888
21:59:06|2.1875
21:59:07|2.1882
21:59:08|2.1882
21:59:09|2.1882
21:59:10|2.188
21:59:11|2.1875
21:59:12|2.1871
21:59:13|2.1883
21:59:14|2.1885
21:59:15|2.1875
21:59:17|2.1869
21:59:17|2.1866
21:59:18|2.1866
21:59:19|2.1865
21:59:20|2.1863
21:59:21|2.1863
21:59:22|2.1863
21:59:23|2.1859
21:59:24|2.1866
21:59:25|2.1866
21:59:26|2.1859
21:59:27|2.1865
21:59:28|2.1855
21:59:29|2.1865
21:59:30|2.1865
21:59:31|2.1857
21:59:32|2.1862
21:59:33|2.1846
21:59:34|2.1846
21:59:35|2.1846
21:59:36|2.1845
21:59:38|2.1845
21:59:39|2.1847
21:59:40|2.1845
21:59:41|2.1849
21:59:42|2.1831
21:59:44|2.1846
21:59:45|2.1862
21:59:46|2.1875
21:59:47|2.1866
21:59:48|2.1878
21:59:49|2.1876
21:59:50|2.1876
21:59:51|2.1854
21:59:52|2.1869
21:59:53|2.187
21:59:54|2.187
21:59:55|2.1874
21:59:56|2.1867
21:59:58|2.1889
21:59:58|2.1889
21:59:59|2.1888
22:00:00|2.1888
22:00:01|2.1888
22:00:02|2.1858
22:00:03|2.1848
22:00:04|2.1837
22:00:05|2.1844
22:00:06|2.1838
22:00:07|2.1835
22:00:08|2.1835
22:00:09|2.1829
22:00:10|2.1823
22:00:11|2.1814
22:00:12|2.1812
22:00:13|2.1812
22:00:14|2.1808
22:00:15|2.1791
22:00:16|2.1801
22:00:17|2.1796
22:00:18|2.181
22:00:19|2.1806
22:00:20|2.1792
22:00:21|2.1802
22:00:23|2.1795
22:00:24|2.1793
22:00:24|2.1791
22:00:26|2.1786
22:00:26|2.1797
22:00:27|2.1792
22:00:28|2.1792
22:00:29|2.181
22:00:30|2.1824
22:00:31|2.1824
22:00:32|2.1814
22:00:33|2.1819
22:00:34|2.1822
22:00:35|2.1822
22:00:37|2.1822
22:00:37|2.1822
22:00:39|2.1822
22:00:40|2.179
22:00:41|2.179
22:00:42|2.1791
22:00:44|2.1796
22:00:44|2.1797
22:00:46|2.1807
22:00:47|2.1807
22:00:47|2.1807
22:00:48|2.1807
22:00:50|2.1807
22:00:51|2.1807
22:00:51|2.182
22:00:53|2.183
22:00:54|2.1829
22:00:54|2.1839
22:00:56|2.1841
22:00:56|2.1834
22:00:58|2.1834
22:00:59|2.1834
22:01:00|2.1843
22:01:01|2.1868
22:01:02|2.1856
22:01:03|2.1858
22:01:04|2.1855
22:01:05|2.1855
22:01:06|2.1841
22:01:07|2.1841
22:01:08|2.1835
22:01:08|2.1835
22:01:10|2.1835
22:01:10|2.1831
22:01:12|2.1837
22:01:13|2.1871
22:01:14|2.1877
22:01:15|2.1887
22:01:16|2.19
22:01:17|2.1919
22:01:19|2.1903
22:01:19|2.1903
22:01:20|2.1904
22:01:21|2.1904
22:01:22|2.1869
22:01:23|2.1867
22:01:25|2.1899
22:01:26|2.1884
22:01:27|2.1882
22:01:28|2.1882
22:01:29|2.1882
22:01:29|2.1883
22:01:30|2.1881
22:01:31|2.1893
22:01:33|2.1893
22:01:34|2.1869
22:01:35|2.1856
22:01:36|2.1867
22:01:37|2.1867
22:01:38|2.1868
22:01:38|2.1868
22:01:40|2.1863
22:01:41|2.1863
22:01:43|2.1845
22:01:44|2.1837
22:01:45|2.1827
22:01:45|2.1827
22:01:47|2.1827
22:01:47|2.1832
22:01:48|2.1843
22:01:49|2.1843
22:01:50|2.1843
22:01:52|2.1827
22:01:52|2.1827
22:01:54|2.1819
22:01:55|2.1819
22:01:56|2.1819
22:01:57|2.1819
22:01:58|2.1807
22:01:59|2.1826
22:02:01|2.1832
22:02:02|2.1832
22:02:03|2.1832
22:02:03|2.1832
22:02:04|2.1832
22:02:06|2.1848
22:02:07|2.1848
22:02:07|2.1837
22:02:08|2.1835
22:02:10|2.1843
22:02:11|2.184
22:02:12|2.184
22:02:13|2.184
22:02:14|2.1836
22:02:15|2.1844
22:02:16|2.1825
22:02:17|2.1825
22:02:18|2.1814
22:02:19|2.1802
22:02:20|2.1812
22:02:21|2.1812
22:02:22|2.1819
22:02:23|2.1819
22:02:24|2.1819
22:02:25|2.1835
22:02:26|2.1835
22:02:27|2.1848
22:02:28|2.1851
22:02:29|2.1851
22:02:30|2.1853
22:02:31|2.1847
22:02:32|2.184
22:02:33|2.184
22:02:34|2.184
22:02:35|2.184
22:02:36|2.1853
22:02:37|2.1853
22:02:38|2.1853
22:02:39|2.1853
22:02:40|2.1852
22:02:42|2.1861
22:02:42|2.1857
22:02:44|2.1857
22:02:45|2.1857
22:02:45|2.1843
22:02:46|2.184
22:02:48|2.1843
22:02:49|2.183
22:02:50|2.183
22:02:51|2.183
22:02:52|2.183
22:02:53|2.184
22:02:54|2.184
22:02:55|2.1844
22:02:56|2.1844
22:02:57|2.1844
22:02:58|2.1833
22:02:59|2.1833
22:03:00|2.1837
22:03:01|2.183
22:03:02|2.183
22:03:04|2.1819
22:03:05|2.18
22:03:06|2.1806
22:03:07|2.1805
22:03:07|2.1816
22:03:09|2.1827
22:03:10|2.183
22:03:10|2.183
22:03:11|2.183
22:03:13|2.183
22:03:13|2.183
22:03:14|2.183
22:03:15|2.1808
22:03:16|2.1808
22:03:17|2.1808
22:03:18|2.1808
22:03:19|2.1814
22:03:21|2.1814
22:03:22|2.1812
22:03:22|2.182
22:03:24|2.182
22:03:24|2.1819
22:03:25|2.1816
22:03:26|2.1816
22:03:28|2.18
22:03:29|2.1805
22:03:29|2.1805
22:03:30|2.18
22:03:32|2.1799
22:03:32|2.1799
22:03:34|2.1788
22:03:34|2.1788
22:03:36|2.1793
22:03:36|2.1793
22:03:37|2.1786
22:03:39|2.1769
22:03:39|2.178
22:03:40|2.1713
22:03:42|2.1703
22:03:43|2.1712
22:03:44|2.1731
22:03:45|2.174
22:03:47|2.1738
22:03:47|2.1738
22:03:49|2.1738
22:03:50|2.1742
22:03:51|2.1732
22:03:52|2.1738
22:03:53|2.1739
22:03:54|2.1744
22:03:55|2.1763
22:03:56|2.1773
22:03:57|2.177
22:03:58|2.175
22:03:59|2.1746
22:04:00|2.1745
22:04:01|2.1725
22:04:02|2.1712
22:04:03|2.172
22:04:04|2.1718
22:04:05|2.1718
22:04:06|2.1715
22:04:07|2.1707
22:04:08|2.172
22:04:10|2.1717
22:04:10|2.1717
22:04:11|2.1716
22:04:13|2.1716
22:04:14|2.1705
22:04:14|2.1705
22:04:15|2.1702
22:04:17|2.1688
22:04:18|2.169
22:04:18|2.169
22:04:19|2.169
22:04:21|2.1688
22:04:22|2.1692
22:04:22|2.1686
22:04:23|2.1688
22:04:24|2.1683
22:04:26|2.168
22:04:27|2.1687
22:04:28|2.1688
22:04:28|2.1676
22:04:30|2.1679
22:04:31|2.1688
22:04:32|2.1693
22:04:32|2.1683
22:04:34|2.1681
22:04:35|2.169
22:04:36|2.1683
22:04:37|2.1683
22:04:37|2.1677
22:04:39|2.1677
22:04:40|2.1691
22:04:41|2.1673
22:04:42|2.1669
22:04:44|2.1669
22:04:44|2.1683
22:04:45|2.167
22:04:47|2.1698
22:04:48|2.1691
22:04:48|2.1691
22:04:49|2.1691
22:04:51|2.1691
22:04:52|2.1698
22:04:52|2.1698
22:04:54|2.1714
22:04:55|2.17
22:04:56|2.17
22:04:57|2.1721
22:04:58|2.1717
22:04:59|2.1714
22:05:00|2.17
22:05:01|2.17
22:05:02|2.17
22:05:03|2.1698
22:05:04|2.17
22:05:05|2.1704
22:05:06|2.1717
22:05:07|2.1717
22:05:08|2.1723
22:05:09|2.1727
22:05:10|2.1712
22:05:11|2.1716
22:05:12|2.172
22:05:13|2.1718
22:05:14|2.1721
22:05:15|2.1732
22:05:16|2.1732
22:05:18|2.1737
22:05:18|2.1741
22:05:19|2.1747
22:05:21|2.1755
22:05:22|2.1755
22:05:22|2.1755
22:05:24|2.175
22:05:24|2.1751
22:05:25|2.1751
22:05:26|2.176
22:05:27|2.176
22:05:28|2.176
22:05:30|2.176
22:05:30|2.1754
22:05:31|2.1735
22:05:32|2.1741
22:05:34|2.1741
22:05:34|2.1731
22:05:35|2.1738
22:05:37|2.1728
22:05:38|2.1716
22:05:38|2.1716
22:05:39|2.1715
22:05:40|2.1715
22:05:41|2.1713
22:05:42|2.1713
22:05:43|2.1713
22:05:45|2.1684
22:05:46|2.1692
22:05:47|2.1692
22:05:48|2.1695
22:05:49|2.1705
22:05:50|2.169
22:05:52|2.1692
22:05:53|2.1699
22:05:54|2.1699
22:05:55|2.1701
22:05:56|2.1699
22:05:56|2.1699
22:05:58|2.1701
22:05:59|2.169
22:06:00|2.169
22:06:01|2.1686
22:06:02|2.1694
22:06:03|2.1693
22:06:04|2.169
22:06:05|2.1689
22:06:06|2.1689
22:06:07|2.1689
22:06:08|2.169
22:06:09|2.1688
22:06:10|2.167
22:06:11|2.1669
22:06:12|2.1667
22:06:13|2.1674
22:06:14|2.1675
22:06:15|2.1675
22:06:16|2.1675
22:06:17|2.1658
22:06:18|2.1665
22:06:19|2.1665
22:06:20|2.1665
22:06:21|2.1657
22:06:22|2.1657
22:06:23|2.1678
22:06:24|2.1691
22:06:25|2.1678
22:06:26|2.169
22:06:27|2.169
22:06:28|2.169
22:06:29|2.1681
22:06:30|2.17
22:06:31|2.17
22:06:32|2.17
22:06:33|2.1704
22:06:34|2.1698
22:06:35|2.1703
22:06:36|2.1709
22:06:37|2.1709
22:06:38|2.1731
22:06:39|2.1742
22:06:40|2.1758
22:06:41|2.1741
22:06:42|2.1756
22:06:43|2.1756
22:06:44|2.1756
22:06:45|2.1756
22:06:46|2.1748
22:06:48|2.1748
22:06:49|2.1748
22:06:50|2.1748
22:06:51|2.1711
22:06:52|2.1711
22:06:54|2.1711
22:06:54|2.1727
22:06:55|2.1709
22:06:56|2.1711
22:06:57|2.1702
22:06:58|2.1702
22:06:59|2.1702
22:07:00|2.1702
22:07:01|2.1707
22:07:02|2.1708
22:07:03|2.1708
22:07:04|2.1708
22:07:05|2.1707
22:07:06|2.1707
22:07:07|2.1702
22:07:08|2.1702
22:07:09|2.1702
22:07:10|2.1711
22:07:11|2.1711
22:07:12|2.1704
22:07:13|2.1704
22:07:14|2.1704
22:07:15|2.17
22:07:16|2.1717
22:07:17|2.1717
22:07:18|2.1717
22:07:19|2.1715
22:07:20|2.1715
22:07:21|2.1727
22:07:22|2.1741
22:07:23|2.1741
22:07:24|2.173
22:07:25|2.173
22:07:26|2.1748
22:07:27|2.1748
22:07:28|2.1752
22:07:29|2.1752
22:07:30|2.1765
22:07:31|2.1759
22:07:32|2.1769
22:07:33|2.175
22:07:34|2.175
22:07:35|2.1736
22:07:37|2.175
22:07:38|2.1752
22:07:38|2.173
22:07:40|2.1749
22:07:40|2.1747
22:07:41|2.1747
22:07:42|2.1729
22:07:43|2.1736
22:07:45|2.1736
22:07:45|2.1729
22:07:47|2.1729
22:07:49|2.1711
22:07:49|2.1706
22:07:51|2.171
22:07:52|2.1706
22:07:53|2.1708
22:07:54|2.1709
22:07:55|2.1709
22:07:56|2.1709
22:07:57|2.1709
22:07:58|2.1711
22:07:59|2.1737
22:08:00|2.1737
22:08:01|2.1753
22:08:02|2.1755
22:08:03|2.1732
22:08:05|2.1732
22:08:05|2.1732
22:08:06|2.1732
22:08:07|2.1732
22:08:08|2.1732
22:08:09|2.1752
22:08:10|2.1753
22:08:11|2.175
22:08:12|2.175
22:08:13|2.1728
22:08:14|2.1728
22:08:15|2.1744
22:08:16|2.1747
22:08:17|2.1762
22:08:18|2.1762
22:08:19|2.1779
22:08:20|2.1794
22:08:21|2.1781
22:08:22|2.1766
22:08:23|2.1786
22:08:24|2.1784
22:08:25|2.1784
22:08:26|2.1768
22:08:27|2.1768
22:08:28|2.1786
22:08:29|2.1786
22:08:30|2.1797
22:08:31|2.1802
22:08:32|2.1802
22:08:33|2.1798
22:08:34|2.1798
22:08:35|2.1794
22:08:36|2.1794
22:08:37|2.1788
22:08:38|2.1792
22:08:39|2.1792
22:08:40|2.1789
22:08:41|2.1789
22:08:42|2.178
22:08:43|2.1765
22:08:44|2.1757
22:08:45|2.1768
22:08:47|2.1758
22:08:48|2.1757
22:08:49|2.1758
22:08:49|2.1756
22:08:51|2.1756
22:08:52|2.1767
22:08:53|2.177
22:08:55|2.1787
22:08:56|2.1787
22:08:57|2.179
22:08:58|2.1804
22:08:59|2.1804
22:09:00|2.1801
22:09:02|2.1801
22:09:02|2.1807
22:09:03|2.1807
22:09:04|2.1807
22:09:06|2.1807
22:09:06|2.1807
22:09:08|2.1807
22:09:08|2.1818
22:09:09|2.1817
22:09:11|2.1814
22:09:12|2.1814
22:09:12|2.1807
22:09:14|2.1797
22:09:15|2.1795
22:09:16|2.178
22:09:17|2.177
22:09:18|2.1777
22:09:19|2.1782
22:09:19|2.1782
22:09:21|2.1782
22:09:21|2.1782
22:09:23|2.1782
22:09:24|2.1782
22:09:25|2.1782
22:09:26|2.1764
22:09:27|2.1764
22:09:28|2.1791
22:09:29|2.1791
22:09:30|2.1791
22:09:31|2.1791
22:09:32|2.1791
22:09:33|2.1791
22:09:34|2.179
22:09:35|2.1791
22:09:36|2.1791
22:09:37|2.1791
22:09:38|2.1791
22:09:39|2.1784
22:09:40|2.1784
22:09:41|2.1784
22:09:42|2.1784
22:09:43|2.1783
22:09:44|2.1783
22:09:45|2.1783
22:09:46|2.1783
22:09:47|2.1787
22:09:49|2.1823
22:09:49|2.183
22:09:50|2.1823
22:09:51|2.1823
22:09:53|2.1829
22:09:54|2.1821
22:09:55|2.182
22:09:55|2.1815
22:09:57|2.1798
22:09:58|2.1798
22:09:58|2.1801
22:10:00|2.1801
22:10:00|2.1789
22:10:01|2.1771
22:10:03|2.1771
22:10:03|2.1783
22:10:04|2.1783
22:10:06|2.1787
22:10:06|2.1789
22:10:08|2.1789
22:10:09|2.1802
22:10:10|2.1802
22:10:10|2.1802
22:10:11|2.1802
22:10:12|2.1802
22:10:14|2.1801
22:10:14|2.1811
22:10:15|2.1791
22:10:16|2.1791
22:10:17|2.1786
22:10:19|2.1786
22:10:19|2.1778
22:10:20|2.1778
22:10:21|2.1773
22:10:23|2.1792
22:10:24|2.1802
22:10:24|2.1809
22:10:26|2.1804
22:10:26|2.182
22:10:27|2.182
22:10:28|2.182
22:10:29|2.182
22:10:30|2.182
22:10:31|2.182
22:10:32|2.182
22:10:33|2.182
22:10:35|2.182
22:10:35|2.1822
22:10:36|2.1817
22:10:38|2.1819
22:10:38|2.1815
22:10:40|2.1815
22:10:40|2.1809
22:10:42|2.1809
22:10:43|2.18
22:10:44|2.18
22:10:45|2.18
22:10:46|2.18
22:10:47|2.18
22:10:48|2.18
22:10:50|2.1801
22:10:50|2.1801
22:10:51|2.1775
22:10:52|2.1784
22:10:54|2.1784
22:10:55|2.1784
22:10:55|2.1765
22:10:56|2.1765
22:10:58|2.1774
22:10:59|2.1768
22:11:00|2.1768
22:11:01|2.1768
22:11:02|2.1777
22:11:03|2.1776
22:11:04|2.177
22:11:05|2.1762
22:11:05|2.176
22:11:06|2.1752
22:11:08|2.1753
22:11:09|2.1753
22:11:10|2.1768
22:11:11|2.1777
22:11:12|2.1776
22:11:13|2.1776
22:11:14|2.1763
22:11:15|2.1763
22:11:16|2.1763
22:11:17|2.174
22:11:18|2.1744
22:11:19|2.1744
22:11:20|2.1746
22:11:20|2.1758
22:11:21|2.1765
22:11:23|2.1765
22:11:24|2.1763
22:11:25|2.1763
22:11:26|2.1786
22:11:27|2.1795
22:11:28|2.1795
22:11:29|2.1795
22:11:30|2.179
22:11:31|2.179
22:11:32|2.179
22:11:33|2.1799
22:11:34|2.1787
22:11:35|2.1787
22:11:36|2.1802
22:11:37|2.1802
22:11:37|2.1803
22:11:39|2.1803
22:11:40|2.1795
22:11:41|2.1796
22:11:42|2.1796
22:11:43|2.1797
22:11:44|2.1797
22:11:45|2.1803
22:11:46|2.1803
22:11:47|2.18
22:11:48|2.18
22:11:48|2.1798
22:11:50|2.1797
22:11:52|2.1814
22:11:52|2.1814
22:11:53|2.1803
22:11:54|2.1803
22:11:56|2.1803
22:11:57|2.1803
22:11:59|2.1796
22:11:59|2.1796
22:12:01|2.1801
22:12:01|2.1804
22:12:03|2.1808
22:12:03|2.1808
22:12:05|2.1819
22:12:06|2.1812
22:12:07|2.1812
22:12:08|2.1822
22:12:09|2.1822
22:12:10|2.1841
22:12:11|2.1844
22:12:12|2.1867
22:12:14|2.1872
22:12:15|2.1874
22:12:16|2.1872
22:12:17|2.1869
22:12:18|2.1869
22:12:19|2.1853
22:12:20|2.1845
22:12:21|2.1839
22:12:21|2.1839
22:12:22|2.1839
22:12:24|2.1844
22:12:25|2.1844
22:12:26|2.1843
22:12:27|2.1843
22:12:27|2.1853
22:12:29|2.1853
22:12:30|2.1849
22:12:30|2.1836
22:12:32|2.1836
22:12:33|2.1836
22:12:34|2.1836
22:12:35|2.1841
22:12:36|2.183
22:12:36|2.182
22:12:38|2.182
22:12:39|2.1832
22:12:39|2.1832
22:12:41|2.1832
22:12:42|2.1831
22:12:43|2.1831
22:12:44|2.1831
22:12:45|2.1831
22:12:46|2.1832
22:12:46|2.1832
22:12:47|2.1832
22:12:49|2.1815
22:12:50|2.1815
22:12:51|2.1814
22:12:52|2.1809
22:12:54|2.1794
22:12:55|2.1769
22:12:56|2.1778
22:12:57|2.1765
22:12:58|2.1766
22:12:59|2.1769
22:13:00|2.1788
22:13:01|2.1788
22:13:02|2.1776
22:13:03|2.176
22:13:04|2.176
22:13:05|2.1766
22:13:06|2.1765
22:13:07|2.1748
22:13:08|2.1731
22:13:09|2.1725
22:13:10|2.1728
22:13:11|2.1722
22:13:12|2.1725
22:13:13|2.1724
22:13:14|2.1713
22:13:15|2.171
22:13:16|2.171
22:13:17|2.1723
22:13:18|2.1737
22:13:19|2.1733
22:13:20|2.1733
22:13:21|2.1733
22:13:22|2.1722
22:13:23|2.1736
22:13:24|2.173
22:13:25|2.173
22:13:26|2.1729
22:13:27|2.1724
22:13:28|2.172
22:13:29|2.1721
22:13:30|2.1721
22:13:31|2.1697
22:13:32|2.1708
22:13:33|2.1706
22:13:34|2.1707
22:13:35|2.1707
22:13:36|2.1721
22:13:37|2.1721
22:13:38|2.1712
22:13:39|2.1731
22:13:40|2.1729
22:13:42|2.1729
22:13:42|2.1729
22:13:43|2.1729
22:13:44|2.1729
22:13:45|2.1729
22:13:46|2.173
22:13:47|2.173
22:13:48|2.172
22:13:49|2.1731
22:13:50|2.1721
22:13:52|2.1751
22:13:52|2.1759
22:13:54|2.1748
22:13:55|2.1759
22:13:56|2.1759
22:13:57|2.1741
22:13:58|2.1741
22:14:00|2.1713
22:14:01|2.1713
22:14:01|2.1713
22:14:03|2.1718
22:14:04|2.1718
22:14:05|2.1718
22:14:05|2.1697
22:14:07|2.1731
22:14:08|2.1734
22:14:09|2.1721
22:14:10|2.1725
22:14:11|2.1725
22:14:12|2.1734
22:14:13|2.1727
22:14:13|2.1727
22:14:15|2.1716
22:14:16|2.1725
22:14:17|2.1724
22:14:18|2.1724
22:14:19|2.1724
22:14:20|2.1727
22:14:21|2.1722
22:14:22|2.1722
22:14:22|2.1721
22:14:24|2.1719
22:14:25|2.1719
22:14:26|2.1722
22:14:27|2.173
22:14:28|2.1727
22:14:29|2.1745
22:14:30|2.1721
22:14:31|2.1673
22:14:32|2.1656
22:14:33|2.1657
22:14:34|2.1661
22:14:35|2.1668
22:14:36|2.1665
22:14:37|2.1649
22:14:38|2.1644
22:14:39|2.1644
22:14:40|2.1644
22:14:40|2.1651
22:14:42|2.1634
22:14:43|2.1641
22:14:43|2.1645
22:14:45|2.1642
22:14:46|2.1642
22:14:47|2.164
22:14:47|2.1626
22:14:49|2.1625
22:14:50|2.1628
22:14:50|2.1623
22:14:52|2.1656
22:14:53|2.1647
22:14:55|2.1642
22:14:56|2.1645
22:14:57|2.1627
22:14:58|2.1623
22:14:59|2.1623
22:15:00|2.1618
22:15:01|2.1602
22:15:02|2.1616
22:15:03|2.1602
22:15:04|2.1612
22:15:05|2.1613
22:15:06|2.1612
22:15:07|2.1615
22:15:08|2.1615
22:15:09|2.162
22:15:10|2.1614
22:15:11|2.1619
22:15:12|2.1614
22:15:12|2.1614
22:15:14|2.1614
22:15:15|2.161
22:15:16|2.1573
22:15:17|2.1592
22:15:18|2.1592
22:15:19|2.1594
22:15:20|2.16
22:15:21|2.1587
22:15:22|2.1599
22:15:23|2.1599
22:15:24|2.1571
22:15:25|2.1588
22:15:26|2.1576
22:15:27|2.1576
22:15:28|2.1581
22:15:29|2.1582
22:15:30|2.1591
22:15:31|2.1597
22:15:31|2.1599
22:15:33|2.1599
22:15:34|2.1583
22:15:35|2.1602
22:15:36|2.1612
22:15:37|2.1612
22:15:38|2.1599
22:15:39|2.1597
22:15:40|2.1597
22:15:41|2.1597
22:15:42|2.1597
22:15:43|2.1611
22:15:44|2.1637
22:15:45|2.1641
22:15:46|2.1635
22:15:47|2.1654
22:15:48|2.1651
22:15:49|2.1641
22:15:50|2.1632
22:15:51|2.1632
22:15:52|2.1632
22:15:54|2.1654
22:15:55|2.1653
22:15:57|2.1654
22:15:57|2.1654
22:15:58|2.1655
22:15:59|2.1665
22:16:01|2.1645
22:16:02|2.1652
22:16:03|2.1652
22:16:03|2.1643
22:16:05|2.1673
22:16:06|2.1676
22:16:06|2.1676
22:16:07|2.1672
22:16:08|2.1672
22:16:09|2.1681
22:16:10|2.1678
22:16:12|2.1678
22:16:12|2.1665
22:16:13|2.1665
22:16:15|2.1665
22:16:15|2.1671
22:16:16|2.1655
22:16:17|2.1654
22:16:18|2.1646
22:16:19|2.1646
22:16:21|2.1641
22:16:22|2.164
22:16:23|2.1634
22:16:24|2.1632
22:16:24|2.1663
22:16:26|2.1675
22:16:26|2.1691
22:16:28|2.168
22:16:28|2.168
22:16:30|2.1681
22:16:30|2.1681
22:16:32|2.1682
22:16:32|2.1692
22:16:33|2.1696
22:16:35|2.1696
22:16:36|2.17
22:16:36|2.1707
22:16:37|2.1699
22:16:38|2.1713
22:16:40|2.1713
22:16:40|2.1696
22:16:41|2.1696
22:16:42|2.1696
22:16:43|2.1696
22:16:44|2.1696
22:16:46|2.1696
22:16:46|2.1696
22:16:48|2.1696
22:16:48|2.1688
22:16:49|2.1696
22:16:50|2.1696
22:16:52|2.1696
22:16:52|2.1696
22:16:54|2.1696
22:16:55|2.1701
22:16:56|2.1711
22:16:57|2.1712
22:16:59|2.1707
22:16:59|2.1707
22:17:00|2.1707
22:17:01|2.1709
22:17:02|2.1709
22:17:03|2.1709
22:17:05|2.1709
22:17:06|2.171
22:17:07|2.1688
22:17:08|2.1671
22:17:09|2.1671
22:17:09|2.1657
22:17:11|2.1657
22:17:12|2.1665
22:17:13|2.1665
22:17:14|2.1656
22:17:15|2.165
22:17:16|2.1644
22:17:17|2.1644
22:17:18|2.1644
22:17:19|2.1668
22:17:20|2.1658
22:17:21|2.1658
22:17:22|2.1658
22:17:23|2.165
22:17:24|2.1645
22:17:25|2.1645
22:17:26|2.1645
22:17:27|2.1668
22:17:28|2.1668
22:17:29|2.1668
22:17:30|2.1668
22:17:31|2.1668
22:17:32|2.1658
22:17:33|2.1658
22:17:34|2.1658
22:17:36|2.1676
22:17:36|2.1675
22:17:37|2.1675
22:17:38|2.1668
22:17:39|2.1643
22:17:41|2.1669
22:17:41|2.1669
22:17:42|2.1669
22:17:44|2.167
22:17:45|2.167
22:17:45|2.167
22:17:47|2.167
22:17:47|2.1673
22:17:49|2.167
22:17:49|2.167
22:17:50|2.167
22:17:52|2.165
22:17:52|2.1653
22:17:53|2.1653
22:17:54|2.1647
22:17:56|2.1655
22:17:58|2.1645
22:17:58|2.1645
22:17:59|2.1645
22:18:01|2.1638
22:18:02|2.1638
22:18:03|2.1638
22:18:04|2.1644
22:18:05|2.1644
22:18:06|2.164
22:18:07|2.1639
22:18:08|2.163
22:18:09|2.1631
22:18:10|2.1641
22:18:11|2.1637
22:18:12|2.1632
22:18:13|2.1636
22:18:14|2.1638
22:18:15|2.1639
22:18:16|2.1639
22:18:17|2.1632
22:18:18|2.1632
22:18:19|2.1632
22:18:20|2.1631
22:18:21|2.1631
22:18:22|2.1639
22:18:23|2.1639
22:18:24|2.1639
22:18:25|2.1639
22:18:26|2.1645
22:18:27|2.1641
22:18:28|2.1635
22:18:29|2.1629
22:18:30|2.1636
22:18:31|2.1642
22:18:32|2.1642
22:18:33|2.1642
22:18:34|2.1642
22:18:36|2.1648
22:18:36|2.167
22:18:37|2.168
22:18:38|2.168
22:18:39|2.1678
22:18:40|2.17
22:18:41|2.17
22:18:42|2.1691
22:18:43|2.17
22:18:44|2.17
22:18:45|2.1698
22:18:46|2.17
22:18:47|2.17
22:18:48|2.17
22:18:49|2.1703
22:18:50|2.1703
22:18:51|2.1706
22:18:52|2.1706
22:18:53|2.1711
22:18:54|2.1706
22:18:55|2.1714
22:18:57|2.1735
22:18:58|2.1726
22:18:59|2.1726
22:19:00|2.173
22:19:01|2.1742
22:19:02|2.1728
22:19:03|2.1728
22:19:04|2.1755
22:19:05|2.1766
22:19:06|2.1766
22:19:07|2.1764
22:19:08|2.176
22:19:09|2.1759
22:19:10|2.1759
22:19:11|2.1771
22:19:12|2.1762
22:19:13|2.1772
22:19:14|2.1774
22:19:15|2.1781
22:19:16|2.18
22:19:17|2.179
22:19:18|2.1795
22:19:19|2.18
22:19:20|2.1794
22:19:21|2.177
22:19:22|2.1781
22:19:23|2.1781
22:19:24|2.1781
22:19:25|2.1781
22:19:26|2.1794
22:19:27|2.1795
22:19:28|2.1798
22:19:29|2.1778
22:19:30|2.1753
22:19:31|2.175
22:19:32|2.1747
22:19:33|2.1737
22:19:34|2.1735
22:19:35|2.1718
22:19:36|2.1723
22:19:37|2.1726
22:19:38|2.1738
22:19:39|2.1738
22:19:40|2.1741
22:19:41|2.1731
22:19:42|2.1731
22:19:43|2.1746
22:19:44|2.1746
22:19:45|2.1746
22:19:46|2.1746
22:19:47|2.174
22:19:48|2.174
22:19:49|2.174
22:19:50|2.174
22:19:51|2.1735
22:19:52|2.1711
22:19:53|2.17
22:19:54|2.1706
22:19:55|2.1688
22:19:56|2.1678
22:19:57|2.1683
22:19:59|2.168
22:20:00|2.168
22:20:01|2.1666
22:20:02|2.167
22:20:03|2.1664
22:20:04|2.1665
22:20:05|2.1672
22:20:07|2.1667
22:20:07|2.1666
22:20:08|2.1666
22:20:09|2.1652
22:20:10|2.1652
22:20:11|2.1667
22:20:12|2.1666
22:20:13|2.1662
22:20:14|2.1666
22:20:15|2.1665
22:20:16|2.1667
22:20:17|2.1669
22:20:18|2.1664
22:20:19|2.1664
22:20:20|2.1693
22:20:21|2.1664
22:20:22|2.1664
22:20:23|2.1664
22:20:24|2.1664
22:20:25|2.1658
22:20:26|2.1658
22:20:27|2.1658
22:20:28|2.1667
22:20:29|2.1688
22:20:30|2.1681
22:20:31|2.1692
22:20:32|2.17
22:20:33|2.1712
22:20:34|2.1712
22:20:35|2.1711
22:20:36|2.1699
22:20:38|2.1719
22:20:38|2.1712
22:20:40|2.1726
22:20:41|2.1726
22:20:42|2.1733
22:20:43|2.1731
22:20:44|2.1731
22:20:45|2.1731
22:20:46|2.1739
22:20:46|2.1719
22:20:48|2.1722
22:20:49|2.1724
22:20:50|2.1721
22:20:51|2.1721
22:20:52|2.1722
22:20:52|2.1722
22:20:54|2.1722
22:20:55|2.1722
22:20:56|2.1723
22:20:57|2.1723
22:20:58|2.1724
22:20:59|2.1711
22:21:01|2.1708
22:21:01|2.1708
22:21:02|2.1689
22:21:04|2.1674
22:21:04|2.1674
22:21:06|2.1674
22:21:07|2.1667
22:21:08|2.1675
22:21:09|2.1675
22:21:10|2.1675
22:21:11|2.1671
22:21:12|2.1671
22:21:13|2.1671
22:21:15|2.1671
22:21:15|2.1671
22:21:16|2.1671
22:21:18|2.1678
22:21:19|2.1678
22:21:20|2.167
22:21:21|2.1683
22:21:22|2.1683
22:21:23|2.1684
22:21:24|2.1683
22:21:25|2.1684
22:21:26|2.1684
22:21:26|2.1684
22:21:28|2.1684
22:21:29|2.168
22:21:29|2.1675
22:21:31|2.1672
22:21:32|2.1681
22:21:33|2.1671
22:21:34|2.1671
22:21:34|2.167
22:21:36|2.167
22:21:37|2.1657
22:21:38|2.1652
22:21:39|2.1648
22:21:40|2.1647
22:21:41|2.1635
22:21:42|2.1635
22:21:43|2.1636
22:21:44|2.1683
22:21:45|2.1709
22:21:46|2.1712
22:21:47|2.1705
22:21:48|2.1705
22:21:49|2.1698
22:21:49|2.1705
22:21:51|2.1711
22:21:52|2.1711
22:21:53|2.1728
22:21:53|2.1726
22:21:55|2.1731
22:21:56|2.1729
22:21:57|2.1736
22:21:58|2.174
22:21:59|2.174
22:22:00|2.1735
22:22:02|2.1731
22:22:02|2.1731
22:22:04|2.1731
22:22:05|2.173
22:22:06|2.173
22:22:07|2.1713
22:22:08|2.1713
22:22:09|2.1713
22:22:10|2.1719
22:22:11|2.1718
22:22:12|2.1716
22:22:13|2.173
22:22:15|2.173
22:22:15|2.173
22:22:16|2.173
22:22:17|2.1739
22:22:18|2.1734
22:22:19|2.1733
22:22:20|2.1733
22:22:21|2.1734
22:22:22|2.1727
22:22:23|2.1727
22:22:24|2.1727
22:22:25|2.1727
22:22:26|2.1727
22:22:27|2.1727
22:22:28|2.169
22:22:29|2.1661
22:22:30|2.1665
22:22:31|2.165
22:22:32|2.1642
22:22:33|2.1642
22:22:35|2.1661
22:22:36|2.1661
22:22:36|2.1661
22:22:37|2.1661
22:22:39|2.1658
22:22:39|2.1659
22:22:40|2.164
22:22:41|2.1642
22:22:42|2.1642
22:22:43|2.1641
22:22:45|2.1641
22:22:46|2.1639
22:22:46|2.1631
22:22:47|2.1629
22:22:49|2.1626
22:22:50|2.1626
22:22:50|2.1635
22:22:52|2.1635
22:22:53|2.1628
22:22:54|2.1632
22:22:54|2.1635
22:22:55|2.1635
22:22:57|2.1638
22:22:58|2.1638
22:22:59|2.1638
22:23:00|2.1639
22:23:01|2.1639
22:23:03|2.1639
22:23:03|2.1634
22:23:04|2.1634
22:23:06|2.1692
22:23:07|2.1673
22:23:08|2.1687
22:23:08|2.1664
22:23:10|2.1675
22:23:11|2.1675
22:23:12|2.1674
22:23:13|2.1674
22:23:14|2.1658
22:23:15|2.167
22:23:16|2.1658
22:23:17|2.1658
22:23:18|2.1655
22:23:19|2.1658
22:23:20|2.167
22:23:21|2.166
22:23:22|2.166
22:23:23|2.167
22:23:24|2.1666
22:23:25|2.1677
22:23:26|2.1675
22:23:27|2.1688
22:23:28|2.1689
22:23:29|2.1689
22:23:30|2.1689
22:23:31|2.1689
22:23:32|2.1689
22:23:33|2.1674
22:23:34|2.1674
22:23:35|2.1683
22:23:36|2.1683
22:23:37|2.1683
22:23:38|2.1683
22:23:39|2.1683
22:23:40|2.1661
22:23:41|2.1661
22:23:42|2.1661
22:23:43|2.1661
22:23:44|2.1661
22:23:45|2.1661
22:23:46|2.1669
22:23:47|2.1669
22:23:48|2.1637
22:23:49|2.1657
22:23:50|2.1664
22:23:51|2.1664
22:23:52|2.1659
22:23:53|2.1677
22:23:54|2.1677
22:23:55|2.1677
22:23:56|2.1677
22:23:57|2.1677
22:23:58|2.167
22:23:59|2.167
22:24:00|2.167
22:24:01|2.1666
22:24:02|2.1655
22:24:04|2.165
22:24:05|2.165
22:24:06|2.1651
22:24:07|2.165
22:24:08|2.165
22:24:09|2.165
22:24:10|2.1649
22:24:11|2.1649
22:24:12|2.1648
22:24:13|2.1648
22:24:14|2.1648
22:24:15|2.1645
22:24:16|2.1635
22:24:17|2.1635
22:24:18|2.1635
22:24:19|2.1636
22:24:20|2.1635
22:24:21|2.1635
22:24:22|2.1635
22:24:24|2.1621
22:24:24|2.1629
22:24:25|2.1629
22:24:26|2.1621
22:24:27|2.1624
22:24:28|2.1615
22:24:29|2.1613
22:24:30|2.1604
22:24:31|2.1604
22:24:32|2.1607
22:24:33|2.1603
22:24:34|2.1606
22:24:35|2.1606
22:24:36|2.161
22:24:37|2.161
22:24:38|2.1603
22:24:39|2.1604
22:24:40|2.1603
22:24:41|2.1603
22:24:42|2.1603
22:24:43|2.1603
22:24:44|2.16
22:24:45|2.16
22:24:46|2.1603
22:24:47|2.1601
22:24:48|2.1601
22:24:49|2.1601
22:24:50|2.1601
22:24:51|2.16
22:24:52|2.16
22:24:53|2.1597
22:24:54|2.1593
22:24:55|2.1579
22:24:56|2.1579
22:24:57|2.1593
22:24:58|2.1591
22:24:59|2.1586
22:25:00|2.1575
22:25:01|2.1575
22:25:03|2.1586
22:25:04|2.1588
22:25:06|2.1588
22:25:06|2.1587
22:25:07|2.1587
22:25:09|2.1607
22:25:10|2.161
22:25:11|2.1636
22:25:12|2.1664
22:25:13|2.1652
22:25:14|2.1663
22:25:15|2.1664
22:25:16|2.168
22:25:17|2.1665
22:25:18|2.1677
22:25:19|2.1673
22:25:20|2.1673
22:25:20|2.1643
22:25:22|2.1644
22:25:23|2.1644
22:25:24|2.1658
22:25:25|2.1658
22:25:26|2.1658
22:25:27|2.1658
22:25:28|2.1645
22:25:29|2.1638
22:25:30|2.1646
22:25:31|2.1652
22:25:32|2.1652
22:25:33|2.1652
22:25:33|2.1645
22:25:35|2.1645
22:25:36|2.1645
22:25:37|2.1645
22:25:38|2.1665
22:25:38|2.1665
22:25:40|2.1665
22:25:41|2.1665
22:25:42|2.1638
22:25:43|2.1627
22:25:44|2.1625
22:25:45|2.1639
22:25:46|2.1639
22:25:47|2.1639
22:25:48|2.1636
22:25:49|2.1636
22:25:50|2.1636
22:25:51|2.1619
22:25:52|2.1619
22:25:53|2.1619
22:25:54|2.164
22:25:55|2.164
22:25:56|2.164
22:25:57|2.164
22:25:58|2.165
22:25:59|2.165
22:26:00|2.1661
22:26:01|2.1661
22:26:02|2.1648
22:26:03|2.1648
22:26:05|2.1648
22:26:05|2.1666
22:26:06|2.1671
22:26:07|2.1671
22:26:08|2.1673
22:26:10|2.1673
22:26:11|2.1675
22:26:12|2.1675
22:26:13|2.1675
22:26:14|2.1675
22:26:15|2.1675
22:26:16|2.1663
22:26:17|2.1662
22:26:18|2.1658
22:26:19|2.1658
22:26:20|2.1658
22:26:21|2.1636
22:26:22|2.1636
22:26:24|2.1625
22:26:24|2.1625
22:26:25|2.1625
22:26:26|2.1627
22:26:27|2.1616
22:26:28|2.1616
22:26:29|2.1625
22:26:30|2.1625
22:26:31|2.1625
22:26:32|2.1609
22:26:33|2.1609
22:26:34|2.1615
22:26:35|2.1615
22:26:36|2.1615
22:26:37|2.1615
22:26:38|2.1615
22:26:39|2.1615
22:26:40|2.1615
22:26:41|2.1615
22:26:42|2.1615
22:26:43|2.1615
22:26:44|2.1615
22:26:45|2.1615
22:26:46|2.1623
22:26:47|2.1616
22:26:48|2.1613
22:26:49|2.1615
22:26:50|2.1615
22:26:51|2.1607
22:26:52|2.1604
22:26:53|2.1604
22:26:54|2.1607
22:26:55|2.1607
22:26:56|2.1607
22:26:57|2.1607
22:26:58|2.1617
22:26:59|2.1624
22:27:00|2.1624
22:27:01|2.1632
22:27:02|2.1632
22:27:03|2.1637
22:27:05|2.1647
22:27:06|2.165
22:27:07|2.165
22:27:08|2.165
22:27:09|2.1652
22:27:10|2.1652
22:27:11|2.1657
22:27:12|2.1657
22:27:13|2.1658
22:27:14|2.1658
22:27:15|2.1668
22:27:16|2.1668
22:27:17|2.1663
22:27:18|2.1663
22:27:19|2.1668
22:27:20|2.1668
22:27:22|2.1676
22:27:22|2.1673
22:27:23|2.1676
22:27:24|2.1676
22:27:25|2.1673
22:27:26|2.1673
22:27:27|2.167
22:27:28|2.1668
22:27:29|2.1668
22:27:30|2.1668
22:27:31|2.1668
22:27:32|2.1668
22:27:33|2.1668
22:27:34|2.1674
22:27:35|2.1674
22:27:36|2.1674
22:27:37|2.1674
22:27:38|2.1674
22:27:39|2.1674
22:27:40|2.1674
22:27:41|2.1672
22:27:42|2.1672
22:27:43|2.1667
22:27:44|2.1667
22:27:45|2.1674
22:27:46|2.1674
22:27:47|2.1674
22:27:48|2.1674
22:27:49|2.1674
22:27:50|2.1674
22:27:51|2.1674
22:27:52|2.1674
22:27:53|2.1671
22:27:54|2.1666
22:27:55|2.1666
22:27:56|2.1652
22:27:57|2.1652
22:27:58|2.1652
22:27:59|2.1637
22:28:00|2.1637
22:28:01|2.1637
22:28:02|2.1636
22:28:03|2.1637
22:28:04|2.1637
22:28:06|2.1623
22:28:07|2.1623
22:28:08|2.1636
22:28:08|2.1634
22:28:10|2.1634
22:28:11|2.1627
22:28:12|2.1627
22:28:13|2.1654
22:28:14|2.1653
22:28:15|2.1644
22:28:16|2.1644
22:28:17|2.1644
22:28:17|2.1644
22:28:19|2.1652
22:28:20|2.1655
22:28:21|2.1658
22:28:22|2.1667
22:28:23|2.1678
22:28:24|2.1678
22:28:25|2.1678
22:28:26|2.1678
22:28:27|2.1678
22:28:28|2.1678
22:28:29|2.1678
22:28:30|2.1678
22:28:31|2.1678
22:28:32|2.1678
22:28:33|2.1678
22:28:34|2.1678
22:28:35|2.1678
22:28:36|2.1678
22:28:37|2.1676
22:28:38|2.1675
22:28:39|2.1677
22:28:40|2.1677
22:28:41|2.1678
22:28:42|2.1678
22:28:43|2.1677
22:28:44|2.1677
22:28:45|2.1677
22:28:46|2.1677
22:28:47|2.1678
22:28:48|2.1687
22:28:49|2.1685
22:28:50|2.169
22:28:51|2.169
22:28:52|2.169
22:28:53|2.169
22:28:54|2.169
22:28:55|2.1677
22:28:56|2.1677
22:28:57|2.1677
22:28:58|2.1677
22:28:59|2.1677
22:29:00|2.1677
22:29:01|2.1677
22:29:02|2.1678
22:29:03|2.168
22:29:04|2.1676
22:29:05|2.1676
22:29:06|2.1681
22:29:08|2.1681
22:29:09|2.168
22:29:10|2.168
22:29:11|2.1678
22:29:12|2.168
22:29:13|2.168
22:29:14|2.168
22:29:15|2.168
22:29:16|2.168
22:29:17|2.168
22:29:18|2.168
22:29:19|2.1675
22:29:20|2.1675
22:29:22|2.1675
22:29:22|2.1677
22:29:23|2.1677
22:29:24|2.1677
22:29:25|2.1677
22:29:26|2.1677
22:29:28|2.1677
22:29:28|2.1677
22:29:29|2.1677
22:29:30|2.1677
22:29:32|2.1674
22:29:33|2.1674
22:29:34|2.1674
22:29:35|2.1674
22:29:36|2.1674
22:29:37|2.1676
22:29:38|2.1676
22:29:39|2.1679
22:29:40|2.1679
22:29:41|2.1679
22:29:42|2.1679
22:29:43|2.1679
22:29:44|2.1679
22:29:45|2.1679
22:29:46|2.1679
22:29:47|2.1678
22:29:48|2.1679
22:29:49|2.1679
22:29:50|2.1679
22:29:51|2.1679
22:29:52|2.1678
22:29:53|2.168
22:29:54|2.168
22:29:55|2.1681
22:29:56|2.1681
22:29:57|2.1681
22:29:58|2.1682
22:29:59|2.1682
22:30:00|2.1681
22:30:01|2.1681
22:30:02|2.1681
22:30:03|2.1684
22:30:04|2.17
22:30:05|2.17
22:30:06|2.17
22:30:07|2.17
22:30:09|2.17
22:30:10|2.1699
22:30:10|2.1703
22:30:12|2.1703
22:30:13|2.1713
22:30:13|2.1714
22:30:15|2.1714
22:30:16|2.1719
22:30:17|2.1719
22:30:18|2.1719
22:30:19|2.1719
22:30:20|2.1719
22:30:21|2.1719
22:30:23|2.1719
22:30:23|2.1719
22:30:24|2.1719
22:30:26|2.1719
22:30:26|2.1719
22:30:27|2.1718
22:30:28|2.1719
22:30:29|2.1719
22:30:31|2.1719
22:30:32|2.171
22:30:32|2.1717
22:30:33|2.1717
22:30:34|2.1717
22:30:36|2.1717
22:30:36|2.1699
22:30:37|2.1711
22:30:39|2.1705
22:30:39|2.1705
22:30:41|2.1704
22:30:42|2.1704
22:30:42|2.1704
22:30:43|2.1694
22:30:44|2.168
22:30:45|2.1674
22:30:47|2.1684
22:30:47|2.1684
22:30:48|2.168
22:30:50|2.168
22:30:51|2.1679
22:30:52|2.1677
22:30:53|2.1675
22:30:54|2.1675
22:30:55|2.1675
22:30:56|2.1675
22:30:57|2.1662
22:30:58|2.1662
22:30:59|2.1673
22:31:00|2.1672
22:31:01|2.1672
22:31:02|2.1672
22:31:03|2.1672
22:31:04|2.167
22:31:05|2.1671
22:31:06|2.1672
22:31:07|2.1672
22:31:09|2.1657
22:31:10|2.167
22:31:11|2.167
22:31:12|2.167
22:31:13|2.167
22:31:14|2.1669
22:31:15|2.1669
22:31:16|2.1669
22:31:17|2.1669
22:31:18|2.167
22:31:19|2.167
22:31:20|2.167
22:31:21|2.1653
22:31:22|2.1653
22:31:23|2.1653
22:31:24|2.1661
22:31:25|2.1662
22:31:27|2.1664
22:31:27|2.1664
22:31:28|2.1664
22:31:30|2.1664
22:31:31|2.1664
22:31:32|2.1664
22:31:32|2.164
22:31:34|2.164
22:31:34|2.164
22:31:35|2.1648
22:31:36|2.1648
22:31:38|2.1648
22:31:39|2.1648
22:31:40|2.1662
22:31:41|2.1651
22:31:41|2.1651
22:31:42|2.1651
22:31:43|2.1654
22:31:44|2.164
22:31:45|2.164
22:31:47|2.1649
22:31:48|2.1647
22:31:48|2.1646
22:31:50|2.1643
22:31:50|2.1644
22:31:52|2.1642
22:31:52|2.163
22:31:54|2.163
22:31:55|2.1642
22:31:55|2.1639
22:31:57|2.1638
22:31:58|2.1637
22:31:59|2.1636
22:32:00|2.1636
22:32:00|2.1636
22:32:02|2.1636
22:32:03|2.164
22:32:04|2.1638
22:32:05|2.1633
22:32:06|2.1633
22:32:07|2.1633
22:32:09|2.1633
22:32:10|2.1627
22:32:11|2.1627
22:32:12|2.1626
22:32:13|2.1624
22:32:14|2.162
22:32:16|2.1618
22:32:16|2.1618
22:32:17|2.1618
22:32:18|2.1616
22:32:20|2.1635
22:32:21|2.1636
22:32:22|2.1636
22:32:23|2.1636
22:32:24|2.1628
22:32:25|2.1628
22:32:26|2.1632
22:32:27|2.1632
22:32:28|2.1632
22:32:29|2.1633
22:32:29|2.1633
22:32:31|2.1633
22:32:32|2.1615
22:32:33|2.1615
22:32:34|2.1631
22:32:35|2.1631
22:32:36|2.1631
22:32:37|2.1609
22:32:38|2.1626
22:32:39|2.1626
22:32:40|2.1626
22:32:40|2.163
22:32:42|2.163
22:32:42|2.163
22:32:43|2.1608
22:32:44|2.1608
22:32:46|2.1626
22:32:46|2.1626
22:32:48|2.1626
22:32:49|2.1626
22:32:50|2.1617
22:32:51|2.1617
22:32:52|2.1617
22:32:53|2.1616
22:32:54|2.1616
22:32:55|2.1622
22:32:56|2.162
22:32:57|2.1609
22:32:58|2.1609
22:32:59|2.1609
22:33:00|2.165
22:33:01|2.164
22:33:02|2.1646
22:33:03|2.1646
22:33:04|2.1651
22:33:05|2.165
22:33:06|2.1653
22:33:07|2.1653
22:33:08|2.1637
22:33:09|2.1651
22:33:10|2.1651
22:33:12|2.1651
22:33:12|2.1653
22:33:13|2.1666
22:33:15|2.1666
22:33:16|2.1666
22:33:17|2.1669
22:33:18|2.1669
22:33:19|2.1651
22:33:20|2.1667
22:33:21|2.1667
22:33:22|2.1665
22:33:23|2.1665
22:33:24|2.1666
22:33:25|2.1666
22:33:26|2.1665
22:33:27|2.1665
22:33:28|2.1665
22:33:29|2.1659
22:33:30|2.1659
22:33:31|2.1658
22:33:32|2.1661
22:33:33|2.1644
22:33:34|2.1644
22:33:35|2.1644
22:33:36|2.1653
22:33:37|2.1653
22:33:38|2.1653
22:33:39|2.1651
22:33:40|2.1651
22:33:41|2.1665
22:33:42|2.1665
22:33:43|2.1642
22:33:44|2.1642
22:33:45|2.1642
22:33:46|2.1642
22:33:47|2.1659
22:33:48|2.1659
22:33:49|2.1659
22:33:50|2.1659
22:33:51|2.166
22:33:52|2.166
22:33:53|2.166
22:33:54|2.166
22:33:55|2.1661
22:33:56|2.1643
22:33:57|2.1643
22:33:58|2.1643
22:33:59|2.1643
22:34:00|2.1661
22:34:01|2.1654
22:34:02|2.1654
22:34:03|2.1654
22:34:04|2.1654
22:34:05|2.1653
22:34:06|2.1654
22:34:07|2.1654
22:34:08|2.1639
22:34:09|2.1656
22:34:10|2.1657
22:34:11|2.1657
22:34:13|2.1657
22:34:14|2.1657
22:34:15|2.1657
22:34:16|2.1657
22:34:17|2.1657
22:34:18|2.1657
22:34:19|2.1656
22:34:20|2.1638
22:34:21|2.1648
22:34:22|2.1648
22:34:23|2.1648
22:34:24|2.1655
22:34:25|2.1655
22:34:26|2.1654
22:34:27|2.1655
22:34:28|2.1655
22:34:29|2.1655
22:34:30|2.1654
22:34:31|2.1638
22:34:32|2.1638
22:34:33|2.1651
22:34:34|2.1651
22:34:35|2.1651
22:34:36|2.1651
22:34:37|2.1651
22:34:38|2.1643
22:34:39|2.1649
22:34:40|2.1634
22:34:41|2.1634
22:34:42|2.1634
22:34:43|2.1634
22:34:44|2.1626
22:34:45|2.1641
22:34:47|2.1644
22:34:47|2.1644
22:34:48|2.1644
22:34:49|2.1641
22:34:51|2.1631
22:34:52|2.1631
22:34:53|2.1634
22:34:53|2.1633
22:34:55|2.1633
22:34:55|2.1632
22:34:57|2.1632
22:34:57|2.1632
22:34:58|2.1627
22:34:59|2.1627
22:35:01|2.1627
22:35:01|2.1628
22:35:02|2.1632
22:35:03|2.163
22:35:04|2.163
22:35:06|2.1631
22:35:07|2.1631
22:35:08|2.1631
22:35:09|2.163
22:35:10|2.1629
22:35:10|2.1618
22:35:12|2.1631
22:35:13|2.1631
22:35:14|2.1631
22:35:15|2.1631
22:35:16|2.1631
22:35:17|2.1628
22:35:18|2.1628
22:35:19|2.161
22:35:21|2.1626
22:35:22|2.1626
22:35:23|2.1626
22:35:24|2.1626
22:35:25|2.1626
22:35:26|2.1626
22:35:27|2.1626
22:35:28|2.1626
22:35:30|2.1619
22:35:30|2.1601
22:35:31|2.161
22:35:32|2.1618
22:35:33|2.1618
22:35:34|2.1618
22:35:35|2.1604
22:35:36|2.1616
22:35:37|2.1605
22:35:38|2.1605
22:35:39|2.1605
22:35:40|2.1605
22:35:41|2.16
22:35:42|2.1588
22:35:43|2.1598
22:35:44|2.1604
22:35:45|2.16
22:35:46|2.16
22:35:47|2.16
22:35:48|2.16
22:35:49|2.16
22:35:50|2.16
22:35:51|2.16
22:35:52|2.16
22:35:53|2.1599
22:35:54|2.1599
22:35:55|2.1602
22:35:56|2.1602
22:35:57|2.1602
22:35:58|2.1602
22:35:59|2.1602
22:36:00|2.16
22:36:01|2.16
22:36:02|2.1604
22:36:03|2.1604
22:36:04|2.16
22:36:05|2.16
22:36:06|2.158
22:36:07|2.158
22:36:08|2.158
22:36:09|2.158
22:36:10|2.158
22:36:11|2.1576
22:36:12|2.1583
22:36:13|2.1582
22:36:14|2.1583
22:36:16|2.1584
22:36:17|2.157
22:36:18|2.1571
22:36:20|2.1571
22:36:21|2.1574
22:36:22|2.1574
22:36:23|2.1574
22:36:24|2.1593
22:36:25|2.1593
22:36:26|2.1591
22:36:27|2.1583
22:36:29|2.1577
22:36:29|2.1565
22:36:30|2.1568
22:36:31|2.1562
22:36:32|2.1576
22:36:34|2.1576
22:36:35|2.1572
22:36:35|2.1572
22:36:37|2.1572
22:36:37|2.1572
22:36:38|2.1572
22:36:40|2.1579
22:36:40|2.156
22:36:42|2.1577
22:36:43|2.1578
22:36:44|2.1578
22:36:44|2.1578
22:36:45|2.1578
22:36:46|2.1578
22:36:47|2.157
22:36:49|2.1565
22:36:49|2.157
22:36:50|2.1563
22:36:52|2.1563
22:36:52|2.1551
22:36:53|2.1551
22:36:54|2.1541
22:36:56|2.154
22:36:56|2.1541
22:36:57|2.1543
22:36:59|2.1543
22:37:00|2.1543
22:37:00|2.1541
22:37:01|2.1546
22:37:03|2.1554
22:37:04|2.1536
22:37:05|2.1531
22:37:06|2.1531
22:37:07|2.1531
22:37:07|2.1536
22:37:09|2.154
22:37:09|2.1537
22:37:10|2.1536
22:37:11|2.154
22:37:12|2.1541
22:37:13|2.1541
22:37:15|2.1541
22:37:17|2.154
22:37:17|2.154
22:37:19|2.1541
22:37:19|2.1541
22:37:20|2.154
22:37:22|2.154
22:37:22|2.1541
22:37:24|2.1541
22:37:25|2.1541
22:37:26|2.1541
22:37:27|2.1541
22:37:28|2.1539
22:37:29|2.1539
22:37:30|2.1539
22:37:31|2.1539
22:37:32|2.1539
22:37:33|2.1534
22:37:34|2.1534
22:37:35|2.1534
22:37:36|2.1536
22:37:37|2.1536
22:37:38|2.1532
22:37:39|2.1532
22:37:40|2.1531
22:37:41|2.1524
22:37:42|2.1528
22:37:43|2.1527
22:37:44|2.1525
22:37:45|2.1525
22:37:46|2.1526
22:37:47|2.1533
22:37:49|2.152
22:37:49|2.152
22:37:50|2.1524
22:37:52|2.1524
22:37:53|2.1518
22:37:54|2.1519
22:37:54|2.1531
22:37:55|2.1531
22:37:57|2.1527
22:37:57|2.1528
22:37:59|2.1528
22:37:59|2.1531
22:38:01|2.1531
22:38:01|2.1511
22:38:03|2.1527
22:38:04|2.1515
22:38:05|2.1524
22:38:06|2.1524
22:38:07|2.152
22:38:07|2.1517
22:38:09|2.1516
22:38:09|2.1516
22:38:10|2.1514
22:38:11|2.1518
22:38:12|2.1518
22:38:13|2.1519
22:38:14|2.1517
22:38:16|2.15
22:38:17|2.15
22:38:18|2.1501
22:38:19|2.1508
22:38:20|2.1509
22:38:21|2.1509
22:38:23|2.1507
22:38:24|2.1507
22:38:25|2.1507
22:38:26|2.1504
22:38:27|2.1504
22:38:28|2.15
22:38:29|2.1508
22:38:30|2.1504
22:38:31|2.15
22:38:32|2.15
22:38:33|2.15
22:38:34|2.15
22:38:35|2.15
22:38:36|2.15
22:38:37|2.15
22:38:38|2.1501
22:38:39|2.15
22:38:40|2.15
22:38:41|2.15
22:38:43|2.1501
22:38:43|2.1505
22:38:44|2.1505
22:38:45|2.1504
22:38:46|2.1504
22:38:47|2.1504
22:38:48|2.1506
22:38:49|2.15
22:38:50|2.1501
22:38:51|2.15
22:38:52|2.15
22:38:53|2.1503
22:38:54|2.1503
22:38:55|2.1503
22:38:56|2.1503
22:38:58|2.1503
22:38:58|2.1502
22:39:00|2.1502
22:39:01|2.15
22:39:02|2.15
22:39:03|2.15
22:39:04|2.15
22:39:05|2.1501
22:39:06|2.1501
22:39:07|2.1502
22:39:08|2.1502
22:39:08|2.1507
22:39:09|2.1507
22:39:10|2.1518
22:39:12|2.1521
22:39:13|2.1521
22:39:14|2.1521
22:39:15|2.1505
22:39:16|2.1505
22:39:17|2.1505
22:39:18|2.1505
22:39:20|2.1522
22:39:21|2.1521
22:39:22|2.1523
22:39:23|2.1523
22:39:23|2.1525
22:39:25|2.1525
22:39:25|2.1519
22:39:26|2.1515
22:39:28|2.1515
22:39:28|2.1516
22:39:30|2.1516
22:39:31|2.1516
22:39:32|2.152
22:39:33|2.152
22:39:34|2.152
22:39:35|2.152
22:39:36|2.1518
22:39:37|2.1518
22:39:38|2.1501
22:39:38|2.1516
22:39:40|2.1525
22:39:41|2.1525
22:39:42|2.1539
22:39:43|2.1527
22:39:44|2.1537
22:39:44|2.1538
22:39:45|2.1538
22:39:47|2.1538
22:39:48|2.1538
22:39:49|2.1538
22:39:49|2.1536
22:39:50|2.1538
22:39:52|2.1538
22:39:53|2.1538
22:39:54|2.1538
22:39:55|2.1538
22:39:56|2.1543
22:39:57|2.1544
22:39:58|2.1546
22:39:59|2.1548
22:40:00|2.1547
22:40:01|2.1547
22:40:02|2.1538
22:40:03|2.1543
22:40:04|2.1548
22:40:05|2.1548
22:40:06|2.1549
22:40:07|2.1549
22:40:08|2.1548
22:40:09|2.1548
22:40:10|2.1548
22:40:12|2.1548
22:40:12|2.1543
22:40:13|2.1543
22:40:14|2.1539
22:40:15|2.1539
22:40:16|2.1539
22:40:17|2.1539
22:40:19|2.1539
22:40:20|2.1535
22:40:21|2.1538
22:40:22|2.1536
22:40:23|2.1534
22:40:24|2.1536
22:40:25|2.1536
22:40:26|2.151
22:40:27|2.1524
22:40:28|2.1524
22:40:29|2.1524
22:40:30|2.1514
22:40:31|2.1518
22:40:32|2.1509
22:40:33|2.1507
22:40:34|2.1507
22:40:35|2.1507
22:40:36|2.1503
22:40:37|2.15
22:40:38|2.1503
22:40:39|2.1503
22:40:40|2.1503
22:40:41|2.1502
22:40:42|2.1502
22:40:43|2.1502
22:40:44|2.1502
22:40:45|2.1502
22:40:46|2.1502
22:40:47|2.1502
22:40:49|2.1501
22:40:49|2.1502
22:40:50|2.1502
22:40:51|2.1502
22:40:52|2.1502
22:40:53|2.1502
22:40:54|2.1502
22:40:55|2.1501
22:40:56|2.1501
22:40:57|2.15
22:40:58|2.15
22:40:59|2.15
22:41:00|2.15
22:41:01|2.1501
22:41:02|2.15
22:41:03|2.1501
22:41:04|2.1501
22:41:05|2.1501
22:41:07|2.1494
22:41:07|2.1493
22:41:08|2.1495
22:41:10|2.1495
22:41:10|2.1497
22:41:11|2.1497
22:41:12|2.1497
22:41:14|2.149
22:41:15|2.1497
22:41:16|2.1498
22:41:17|2.1496
22:41:17|2.1499
22:41:19|2.1499
22:41:21|2.149
22:41:21|2.1495
22:41:22|2.1494
22:41:23|2.1494
22:41:24|2.1494
22:41:26|2.149
22:41:27|2.1494
22:41:28|2.1494
22:41:29|2.1489
22:41:29|2.1489
22:41:31|2.149
22:41:32|2.149
22:41:33|2.1488
22:41:34|2.1488
22:41:35|2.1488
22:41:36|2.1488
22:41:37|2.1481
22:41:38|2.1488
22:41:39|2.1488
22:41:40|2.1482
22:41:41|2.1489
22:41:42|2.1488
22:41:43|2.1485
22:41:44|2.1485
22:41:45|2.1485
22:41:46|2.1488
22:41:47|2.1482
22:41:48|2.1489
22:41:49|2.1492
22:41:50|2.1487
22:41:51|2.1487
22:41:52|2.1487
22:41:53|2.1487
22:41:54|2.149
22:41:55|2.149
22:41:56|2.1488
22:41:57|2.1488
22:41:58|2.1487
22:41:59|2.1487
22:42:00|2.1478
22:42:01|2.1478
22:42:02|2.1478
22:42:03|2.1482
22:42:04|2.1478
22:42:05|2.148
22:42:07|2.1478
22:42:07|2.148
22:42:08|2.148
22:42:09|2.148
22:42:10|2.148
22:42:11|2.148
22:42:12|2.1478
22:42:13|2.1478
22:42:14|2.1478
22:42:15|2.1478
22:42:16|2.1478
22:42:17|2.1472
22:42:18|2.1472
22:42:20|2.1472
22:42:21|2.1473
22:42:22|2.1473
22:42:23|2.1472
22:42:24|2.147
22:42:25|2.1472
22:42:27|2.147
22:42:27|2.147
22:42:29|2.1468
22:42:30|2.1468
22:42:30|2.1468
22:42:32|2.1468
22:42:33|2.1468
22:42:33|2.147
22:42:35|2.147
22:42:36|2.146
22:42:37|2.1465
22:42:37|2.1464
22:42:39|2.1464
22:42:40|2.146
22:42:41|2.146
22:42:42|2.146
22:42:43|2.146
22:42:44|2.1463
22:42:45|2.1465
22:42:46|2.1465
22:42:47|2.1454
22:42:48|2.1463
22:42:49|2.1465
22:42:50|2.1465
22:42:51|2.1461
22:42:52|2.1463
22:42:53|2.1461
22:42:54|2.1465
22:42:55|2.1465
22:42:56|2.1461
22:42:57|2.1463
22:42:58|2.1463
22:42:59|2.146
22:43:00|2.1463
22:43:01|2.1456
22:43:02|2.1456
22:43:04|2.1456
22:43:04|2.1456
22:43:05|2.1453
22:43:06|2.1458
22:43:07|2.1458
22:43:08|2.1459
22:43:09|2.1459
22:43:10|2.1442
22:43:11|2.1441
22:43:12|2.1441
22:43:13|2.144
22:43:14|2.1439
22:43:15|2.144
22:43:16|2.1434
22:43:17|2.1434
22:43:18|2.1434
22:43:19|2.1436
22:43:21|2.1439
22:43:22|2.1435
22:43:23|2.1434
22:43:24|2.1434
22:43:26|2.1434
22:43:27|2.1434
22:43:28|2.1436
22:43:29|2.1436
22:43:30|2.1431
22:43:31|2.1434
22:43:32|2.1434
22:43:33|2.1434
22:43:34|2.1431
22:43:35|2.143
22:43:36|2.143
22:43:37|2.1424
22:43:38|2.1424
22:43:39|2.1424
22:43:40|2.1429
22:43:41|2.1414
22:43:42|2.1424
22:43:43|2.1417
22:43:44|2.1422
22:43:45|2.1421
22:43:46|2.1402
22:43:47|2.1416
22:43:48|2.1405
22:43:49|2.1419
22:43:50|2.1408
22:43:51|2.1419
22:43:52|2.1419
22:43:53|2.14
22:43:54|2.14
22:43:55|2.14
22:43:56|2.1413
22:43:57|2.1408
22:43:58|2.1408
22:43:59|2.1404
22:44:00|2.1413
22:44:01|2.1404
22:44:02|2.1413
22:44:03|2.1405
22:44:04|2.1413
22:44:05|2.1413
22:44:06|2.1413
22:44:07|2.141
22:44:08|2.1392
22:44:09|2.1393
22:44:10|2.1401
22:44:11|2.1401
22:44:12|2.1404
22:44:13|2.1404
22:44:14|2.1404
22:44:16|2.1404
22:44:16|2.1403
22:44:17|2.1403
22:44:18|2.1404
22:44:19|2.1404
22:44:20|2.1393
22:44:22|2.1393
22:44:23|2.1392
22:44:24|2.1392
22:44:26|2.1403
22:44:26|2.1403
22:44:27|2.1403
22:44:28|2.1403
22:44:29|2.1403
22:44:30|2.1401
22:44:31|2.1403
22:44:33|2.139
22:44:34|2.1394
22:44:34|2.1395
22:44:35|2.1395
22:44:37|2.1395
22:44:38|2.1395
22:44:39|2.1395
22:44:39|2.14
22:44:41|2.1401
22:44:42|2.1401
22:44:43|2.1394
22:44:43|2.1394
22:44:45|2.1394
22:44:46|2.1394
22:44:47|2.1396
22:44:48|2.1396
22:44:48|2.1396
22:44:50|2.1396
22:44:51|2.1396
22:44:52|2.1413
22:44:53|2.1412
22:44:53|2.1413
22:44:55|2.1415
22:44:56|2.1406
22:44:57|2.1413
22:44:58|2.1401
22:44:59|2.1401
22:45:00|2.1401
22:45:01|2.1412
22:45:02|2.1419
22:45:03|2.1424
22:45:04|2.1428
22:45:05|2.1422
22:45:06|2.1428
22:45:06|2.143
22:45:08|2.1429
22:45:09|2.143
22:45:10|2.143
22:45:11|2.1428
22:45:12|2.1428
22:45:13|2.143
22:45:14|2.1433
22:45:15|2.1423
22:45:16|2.1423
22:45:17|2.1423
22:45:18|2.1415
22:45:19|2.1405
22:45:20|2.1413
22:45:21|2.14
22:45:22|2.1408
22:45:24|2.1385
22:45:24|2.1394
22:45:25|2.1394
22:45:26|2.1391
22:45:28|2.1395
22:45:29|2.1394
22:45:30|2.1381
22:45:31|2.1381
22:45:32|2.1399
22:45:33|2.1399
22:45:34|2.1389
22:45:35|2.1389
22:45:36|2.1386
22:45:37|2.1386
22:45:38|2.1373
22:45:39|2.137
22:45:40|2.1368
22:45:41|2.1368
22:45:42|2.137
22:45:43|2.1368
22:45:44|2.1372
22:45:45|2.1363
22:45:46|2.1363
22:45:47|2.1363
22:45:48|2.137
22:45:49|2.1369
22:45:50|2.1366
22:45:51|2.1365
22:45:52|2.1366
22:45:53|2.1365
22:45:54|2.137
22:45:56|2.1368
22:45:56|2.1368
22:45:57|2.1369
22:45:59|2.1369
22:45:59|2.1369
22:46:00|2.1379
22:46:01|2.137
22:46:03|2.138
22:46:04|2.139
22:46:05|2.139
22:46:06|2.1394
22:46:06|2.1385
22:46:08|2.1383
22:46:08|2.1383
22:46:10|2.1392
22:46:11|2.1392
22:46:12|2.1405
22:46:13|2.1419
22:46:14|2.1419
22:46:15|2.1421
22:46:16|2.1419
22:46:17|2.1419
22:46:18|2.1419
22:46:19|2.1419
22:46:20|2.1418
22:46:21|2.1411
22:46:22|2.1411
22:46:23|2.1409
22:46:24|2.1409
22:46:26|2.1409
22:46:27|2.1409
22:46:28|2.1403
22:46:29|2.1403
22:46:30|2.14
22:46:31|2.1397
22:46:32|2.1397
22:46:33|2.1397
22:46:35|2.1397
22:46:36|2.1397
22:46:37|2.14
22:46:39|2.1415
22:46:39|2.1415
22:46:40|2.141
22:46:41|2.1418
22:46:42|2.142
22:46:43|2.1419
22:46:44|2.1443
22:46:45|2.1438
22:46:46|2.1452
22:46:47|2.1474
22:46:48|2.1486
22:46:49|2.1484
22:46:50|2.1498
22:46:51|2.1493
22:46:52|2.1503
22:46:53|2.1503
22:46:54|2.1499
22:46:55|2.1503
22:46:56|2.1485
22:46:57|2.1485
22:46:58|2.1482
22:47:00|2.1496
22:47:01|2.149
22:47:02|2.149
22:47:03|2.1481
22:47:03|2.1469
22:47:04|2.1459
22:47:06|2.1476
22:47:06|2.1476
22:47:07|2.1476
22:47:08|2.1484
22:47:09|2.1484
22:47:11|2.148
22:47:11|2.1479
22:47:12|2.1478
22:47:13|2.1457
22:47:14|2.1454
22:47:15|2.1452
22:47:16|2.1452
22:47:17|2.1451
22:47:18|2.1451
22:47:20|2.1451
22:47:20|2.1451
22:47:22|2.1445
22:47:22|2.1449
22:47:24|2.1451
22:47:25|2.1451
22:47:27|2.1458
22:47:27|2.1458
22:47:28|2.1461
22:47:29|2.1461
22:47:31|2.1461
22:47:32|2.1461
22:47:33|2.1461
22:47:34|2.1461
22:47:34|2.148
22:47:36|2.148
22:47:38|2.1474
22:47:38|2.1474
22:47:39|2.1474
22:47:40|2.1464
22:47:42|2.1458
22:47:43|2.1462
22:47:44|2.1451
22:47:45|2.1452
22:47:46|2.1452
22:47:46|2.1459
22:47:48|2.1459
22:47:48|2.1459
22:47:49|2.1459
22:47:50|2.146
22:47:51|2.146
22:47:53|2.1449
22:47:53|2.1451
22:47:54|2.1455
22:47:55|2.146
22:47:56|2.1459
22:47:57|2.1459
22:47:58|2.146
22:47:59|2.1479
22:48:01|2.1464
22:48:02|2.1463
22:48:02|2.148
22:48:04|2.148
22:48:05|2.148
22:48:06|2.1482
22:48:07|2.1497
22:48:08|2.15
22:48:09|2.15
22:48:09|2.149
22:48:11|2.15
22:48:12|2.1499
22:48:13|2.1492
22:48:14|2.1493
22:48:15|2.1497
22:48:16|2.1497
22:48:17|2.1499
22:48:18|2.1499
22:48:19|2.1499
22:48:20|2.1499
22:48:21|2.1499
22:48:22|2.1499
22:48:23|2.1499
22:48:24|2.1473
22:48:25|2.15
22:48:27|2.1508
22:48:27|2.1508
22:48:28|2.1508
22:48:30|2.1515
22:48:30|2.1515
22:48:31|2.1519
22:48:32|2.1525
22:48:33|2.1525
22:48:34|2.1526
22:48:35|2.1516
22:48:36|2.1516
22:48:38|2.1515
22:48:39|2.1515
22:48:40|2.1515
22:48:41|2.1515
22:48:41|2.1518
22:48:43|2.1515
22:48:44|2.1515
22:48:44|2.1518
22:48:46|2.1518
22:48:46|2.1535
22:48:48|2.153
22:48:48|2.152
22:48:49|2.153
22:48:50|2.153
22:48:51|2.1537
22:48:53|2.1528
22:48:54|2.1527
22:48:55|2.153
22:48:56|2.1532
22:48:56|2.1533
22:48:58|2.1533
22:48:59|2.155
22:49:00|2.1543
22:49:00|2.1532
22:49:02|2.152
22:49:02|2.1524
22:49:04|2.1524
22:49:04|2.1524
22:49:06|2.1522
22:49:06|2.1517
22:49:07|2.152
22:49:08|2.1516
22:49:10|2.1507
22:49:11|2.15
22:49:12|2.1505
22:49:13|2.15
22:49:14|2.15
22:49:15|2.1504
22:49:16|2.1495
22:49:17|2.149
22:49:18|2.1481
22:49:19|2.1485
22:49:20|2.1485
22:49:21|2.1485
22:49:22|2.1489
22:49:23|2.1472
22:49:24|2.1478
22:49:25|2.1481
22:49:27|2.1485
22:49:28|2.1485
22:49:29|2.1486
22:49:30|2.148
22:49:31|2.148
22:49:32|2.1484
22:49:34|2.1478
22:49:34|2.1463
22:49:35|2.1463
22:49:36|2.1463
22:49:37|2.1474
22:49:38|2.1486
22:49:40|2.15
22:49:40|2.1504
22:49:41|2.1503
22:49:43|2.1504
22:49:43|2.1504
22:49:44|2.1504
22:49:46|2.1501
22:49:47|2.1501
22:49:48|2.15
22:49:49|2.15
22:49:50|2.15
22:49:51|2.15
22:49:51|2.15
22:49:52|2.1488
22:49:54|2.1486
22:49:55|2.1479
22:49:55|2.1478
22:49:57|2.1475
22:49:58|2.1454
22:49:58|2.1468
22:50:00|2.1467
22:50:01|2.1464
22:50:02|2.1463
22:50:03|2.1457
22:50:04|2.1453
22:50:04|2.1452
22:50:06|2.1452
22:50:06|2.1452
22:50:07|2.1452
22:50:09|2.145
22:50:09|2.1462
22:50:10|2.1462
22:50:12|2.1449
22:50:13|2.1421
22:50:14|2.1448
22:50:15|2.1448
22:50:16|2.144
22:50:17|2.144
22:50:18|2.1428
22:50:19|2.1428
22:50:20|2.1428
22:50:21|2.1403
22:50:22|2.1429
22:50:23|2.1413
22:50:24|2.1421
22:50:25|2.1421
22:50:26|2.1425
22:50:28|2.1425
22:50:29|2.1421
22:50:30|2.1432
22:50:31|2.1432
22:50:32|2.1432
22:50:33|2.1413
22:50:34|2.1413
22:50:35|2.1431
22:50:37|2.1424
22:50:37|2.1424
22:50:38|2.1426
22:50:40|2.1426
22:50:41|2.1426
22:50:42|2.1416
22:50:42|2.1417
22:50:43|2.1403
22:50:44|2.1423
22:50:45|2.142
22:50:47|2.1422
22:50:47|2.1422
22:50:48|2.1423
22:50:49|2.1423
22:50:50|2.1423
22:50:52|2.1423
22:50:52|2.1418
22:50:54|2.1414
22:50:54|2.1422
22:50:55|2.1402
22:50:57|2.1416
22:50:58|2.1414
22:50:59|2.1414
22:50:59|2.1414
22:51:00|2.1412
22:51:02|2.1406
22:51:02|2.1421
22:51:04|2.142
22:51:05|2.1421
22:51:06|2.1412
22:51:07|2.1412
22:51:08|2.1412
22:51:09|2.1422
22:51:10|2.1434
22:51:12|2.1434
22:51:12|2.1434
22:51:13|2.1429
22:51:14|2.1429
22:51:15|2.1429
22:51:16|2.1429
22:51:17|2.1439
22:51:18|2.1415
22:51:19|2.143
22:51:20|2.1429
22:51:21|2.1429
22:51:22|2.1429
22:51:23|2.1429
22:51:24|2.1429
22:51:25|2.1428
22:51:26|2.1432
22:51:27|2.1432
22:51:29|2.1423
22:51:29|2.141
22:51:31|2.141
22:51:32|2.142
22:51:33|2.142
22:51:34|2.1415
22:51:35|2.1412
22:51:36|2.1412
22:51:37|2.1413
22:51:38|2.1424
22:51:39|2.1416
22:51:40|2.1416
22:51:41|2.1396
22:51:42|2.1396
22:51:43|2.1396
22:51:44|2.1405
22:51:45|2.1405
22:51:46|2.1414
22:51:47|2.1414
22:51:48|2.1414
22:51:49|2.1414
22:51:50|2.1413
22:51:51|2.1414
22:51:52|2.141
22:51:53|2.141
22:51:54|2.1397
22:51:55|2.1396
22:51:56|2.1394
22:51:57|2.1394
22:51:58|2.1394
22:51:59|2.1394
22:52:00|2.1393
22:52:01|2.1402
22:52:02|2.1401
22:52:03|2.14
22:52:04|2.1392
22:52:05|2.1392
22:52:06|2.1379
22:52:07|2.1379
22:52:08|2.1389
22:52:09|2.1379
22:52:10|2.1379
22:52:11|2.1379
22:52:12|2.1379
22:52:13|2.1379
22:52:14|2.1379
22:52:15|2.1379
22:52:16|2.1376
22:52:17|2.1376
22:52:18|2.1375
22:52:19|2.1375
22:52:20|2.1363
22:52:21|2.1363
22:52:22|2.1365
22:52:23|2.1372
22:52:24|2.1372
22:52:25|2.1372
22:52:26|2.1371
22:52:27|2.1362
22:52:28|2.137
22:52:29|2.1372
22:52:31|2.1369
22:52:32|2.1366
22:52:33|2.136
22:52:34|2.136
22:52:35|2.1363
22:52:36|2.1363
22:52:37|2.1363
22:52:39|2.136
22:52:39|2.1359
22:52:40|2.137
22:52:41|2.137
22:52:42|2.137
22:52:43|2.1369
22:52:44|2.1369
22:52:45|2.1369
22:52:46|2.1354
22:52:47|2.1367
22:52:48|2.1371
22:52:49|2.1371
22:52:50|2.135
22:52:51|2.1366
22:52:52|2.1372
22:52:53|2.1388
22:52:54|2.1399
22:52:55|2.1402
22:52:56|2.1404
22:52:57|2.1406
22:52:58|2.141
22:52:59|2.1401
22:53:00|2.1409
22:53:01|2.1406
22:53:02|2.1406
22:53:04|2.1406
22:53:05|2.1399
22:53:06|2.1409
22:53:06|2.1409
22:53:08|2.1409
22:53:09|2.1409
22:53:10|2.1406
22:53:11|2.1397
22:53:12|2.1411
22:53:13|2.1437
22:53:14|2.145
22:53:14|2.1463
22:53:16|2.1474
22:53:17|2.1477
22:53:18|2.15
22:53:19|2.1524
22:53:20|2.1516
22:53:21|2.1508
22:53:22|2.1494
22:53:23|2.1509
22:53:24|2.1495
22:53:25|2.15
22:53:26|2.1491
22:53:27|2.1483
22:53:28|2.1481
22:53:29|2.1481
22:53:30|2.1489
22:53:32|2.1472
22:53:33|2.145
22:53:34|2.145
22:53:35|2.1465
22:53:36|2.1455
22:53:38|2.1435
22:53:38|2.1435
22:53:40|2.1438
22:53:40|2.1446
22:53:41|2.1443
22:53:42|2.1443
22:53:43|2.1442
22:53:45|2.1442
22:53:45|2.1442
22:53:46|2.1435
22:53:48|2.1425
22:53:48|2.1447
22:53:50|2.1446
22:53:50|2.1436
22:53:52|2.1452
22:53:53|2.1451
22:53:53|2.1451
22:53:55|2.1448
22:53:55|2.1448
22:53:56|2.1457
22:53:57|2.1443
22:53:59|2.1443
22:54:00|2.1446
22:54:01|2.1446
22:54:01|2.1447
22:54:02|2.1451
22:54:04|2.1461
22:54:05|2.1461
22:54:06|2.147
22:54:06|2.1474
22:54:07|2.1474
22:54:08|2.1466
22:54:10|2.1444
22:54:10|2.1444
22:54:11|2.1444
22:54:13|2.1444
22:54:13|2.1444
22:54:14|2.1464
22:54:16|2.1458
22:54:16|2.1449
22:54:18|2.1437
22:54:18|2.1434
22:54:19|2.1434
22:54:20|2.1434
22:54:22|2.1424
22:54:22|2.1424
22:54:24|2.1424
22:54:24|2.1433
22:54:26|2.1433
22:54:27|2.1427
22:54:28|2.1427
22:54:29|2.1427
22:54:30|2.1428
22:54:31|2.1419
22:54:32|2.1422
22:54:33|2.1423
22:54:34|2.1422
22:54:36|2.142
22:54:37|2.1409
22:54:38|2.1405
22:54:39|2.1383
22:54:40|2.1379
22:54:41|2.1379
22:54:42|2.1385
22:54:43|2.1396
22:54:44|2.1409
22:54:45|2.1388
22:54:46|2.1404
22:54:47|2.1411
22:54:48|2.1422
22:54:49|2.1423
22:54:50|2.1424
22:54:51|2.1424
22:54:52|2.1425
22:54:53|2.1426
22:54:54|2.1426
22:54:55|2.1423
22:54:56|2.1427
22:54:57|2.1427
22:54:58|2.1412
22:54:59|2.1412
22:55:00|2.1423
22:55:02|2.1423
22:55:02|2.1414
22:55:03|2.1415
22:55:04|2.142
22:55:05|2.142
22:55:06|2.142
22:55:07|2.1415
22:55:08|2.1406
22:55:10|2.1389
22:55:10|2.1405
22:55:12|2.1405
22:55:12|2.1398
22:55:13|2.1398
22:55:14|2.14
22:55:15|2.14
22:55:16|2.1401
22:55:17|2.1394
22:55:18|2.1388
22:55:20|2.1384
22:55:20|2.1394
22:55:21|2.1394
22:55:22|2.1393
22:55:23|2.1392
22:55:25|2.1392
22:55:25|2.1392
22:55:27|2.1386
22:55:27|2.1386
22:55:29|2.139
22:55:30|2.1392
22:55:30|2.1386
22:55:31|2.1386
22:55:33|2.1384
22:55:34|2.1389
22:55:35|2.1388
22:55:36|2.1389
22:55:37|2.139
22:55:39|2.1393
22:55:39|2.1393
22:55:40|2.1393
22:55:41|2.1395
22:55:42|2.1395
22:55:43|2.1395
22:55:44|2.1383
22:55:45|2.1383
22:55:46|2.1383
22:55:47|2.1387
22:55:48|2.1384
22:55:49|2.1392
22:55:50|2.1397
22:55:51|2.1387
22:55:52|2.1387
22:55:53|2.1379
22:55:54|2.1394
22:55:55|2.1394
22:55:56|2.1383
22:55:57|2.1385
22:55:58|2.1384
22:55:59|2.1384
22:56:00|2.1384
22:56:01|2.1386
22:56:02|2.1384
22:56:03|2.1383
22:56:04|2.1397
22:56:05|2.1383
22:56:06|2.1383
22:56:07|2.1383
22:56:08|2.1383
22:56:09|2.1387
22:56:10|2.1383
22:56:11|2.1383
22:56:12|2.1383
22:56:13|2.1386
22:56:14|2.1406
22:56:15|2.1413
22:56:16|2.142
22:56:17|2.142
22:56:18|2.142
22:56:19|2.1421
22:56:20|2.1426
22:56:21|2.1426
22:56:22|2.1421
22:56:23|2.1421
22:56:24|2.1437
22:56:25|2.1437
22:56:26|2.1437
22:56:27|2.1423
22:56:28|2.141
22:56:29|2.1426
22:56:30|2.1424
22:56:31|2.1424
22:56:32|2.1425
22:56:34|2.1439
22:56:35|2.1447
22:56:36|2.1451
22:56:37|2.1451
22:56:38|2.1451
22:56:39|2.1454
22:56:40|2.1441
22:56:41|2.1441
22:56:42|2.145
22:56:43|2.1461
22:56:44|2.1461
22:56:46|2.1461
22:56:46|2.1444
22:56:47|2.1439
22:56:48|2.1439
22:56:49|2.1439
22:56:50|2.1439
22:56:51|2.1437
22:56:52|2.1437
22:56:53|2.1432
22:56:54|2.1429
22:56:55|2.1428
22:56:56|2.1428
22:56:57|2.1427
22:56:58|2.1425
22:56:59|2.1425
22:57:01|2.142
22:57:02|2.1397
22:57:02|2.1399
22:57:03|2.1398
22:57:05|2.141
22:57:05|2.1409
22:57:06|2.1409
22:57:08|2.1402
22:57:08|2.139
22:57:09|2.139
22:57:10|2.139
22:57:11|2.1397
22:57:13|2.1396
22:57:14|2.1384
22:57:14|2.1393
22:57:15|2.1393
22:57:16|2.1392
22:57:17|2.1387
22:57:18|2.1387
22:57:20|2.1387
22:57:20|2.1387
22:57:22|2.1391
22:57:22|2.1391
22:57:24|2.1391
22:57:24|2.139
22:57:25|2.1391
22:57:26|2.1391
22:57:27|2.1471
22:57:28|2.1508
22:57:29|2.1508
22:57:30|2.1494
22:57:31|2.149
22:57:32|2.1494
22:57:33|2.1494
22:57:35|2.1492
22:57:36|2.1469
22:57:38|2.1474
22:57:39|2.1463
22:57:40|2.1473
22:57:41|2.1471
22:57:42|2.1456
22:57:43|2.1457
22:57:44|2.1465
22:57:45|2.1465
22:57:46|2.1472
22:57:47|2.1472
22:57:48|2.1469
22:57:49|2.1455
22:57:50|2.1455
22:57:51|2.1468
22:57:52|2.1468
22:57:53|2.1468
22:57:54|2.1468
22:57:55|2.1472
22:57:56|2.1472
22:57:57|2.1472
22:57:58|2.1475
22:57:59|2.1463
22:58:00|2.1484
22:58:01|2.1473
22:58:02|2.1476
22:58:03|2.1486
22:58:04|2.149
22:58:05|2.149
22:58:06|2.1489
22:58:07|2.1489
22:58:08|2.1489
22:58:09|2.1486
22:58:10|2.1486
22:58:11|2.1463
22:58:12|2.1463
22:58:13|2.1477
22:58:14|2.1488
22:58:15|2.1488
22:58:16|2.1482
22:58:17|2.1482
22:58:18|2.1493
22:58:19|2.1493
22:58:20|2.1493
22:58:21|2.1493
22:58:22|2.1489
22:58:23|2.15
22:58:24|2.1519
22:58:25|2.1527
22:58:26|2.152
22:58:27|2.1531
22:58:28|2.1532
22:58:29|2.1546
22:58:30|2.1566
22:58:31|2.154
22:58:32|2.1535
22:58:33|2.153
22:58:34|2.1519
22:58:36|2.1534
22:58:37|2.1534
22:58:38|2.1509
22:58:39|2.1528
22:58:40|2.1539
22:58:41|2.1545
22:58:42|2.1545
22:58:43|2.1509
22:58:45|2.152
22:58:45|2.1511
22:58:46|2.1511
22:58:47|2.152
22:58:48|2.1531
22:58:49|2.1531
22:58:50|2.1522
22:58:51|2.152
22:58:52|2.1512
22:58:53|2.1512
22:58:54|2.1512
22:58:55|2.151
22:58:56|2.1496
22:58:57|2.1507
22:58:58|2.1507
22:58:59|2.1498
22:59:00|2.1498
22:59:02|2.1487
22:59:02|2.1483
22:59:04|2.1493
22:59:05|2.1489
22:59:06|2.1489
22:59:07|2.149
22:59:08|2.1425
22:59:09|2.1433
22:59:10|2.1427
22:59:11|2.1434
22:59:12|2.1434
22:59:13|2.1434
22:59:13|2.1446
22:59:14|2.1444
22:59:16|2.1446
22:59:17|2.1452
22:59:18|2.1451
22:59:19|2.1451
22:59:20|2.1451
22:59:21|2.1446
22:59:22|2.144
22:59:22|2.144
22:59:23|2.144
22:59:25|2.1439
22:59:26|2.1439
22:59:27|2.144
22:59:27|2.144
22:59:29|2.1438
22:59:30|2.1436
22:59:31|2.1436
22:59:32|2.1436
22:59:33|2.1437
22:59:34|2.1428
22:59:35|2.1428
22:59:35|2.144
22:59:37|2.144
22:59:39|2.144
22:59:40|2.144
22:59:41|2.144
22:59:42|2.1435
22:59:43|2.1435
22:59:44|2.1446
22:59:45|2.1446
22:59:46|2.1433
22:59:47|2.1446
22:59:48|2.1446
22:59:49|2.1446
22:59:50|2.1446
22:59:51|2.1446
22:59:52|2.1446
22:59:53|2.1438
22:59:54|2.1438
22:59:55|2.1446
22:59:56|2.1456
22:59:57|2.1456
22:59:58|2.1456
22:59:59|2.146
23:00:00|2.1466
23:00:01|2.1466
23:00:02|2.1464
23:00:03|2.1456
23:00:04|2.1482
23:00:05|2.1495
23:00:06|2.1507
23:00:07|2.1531
23:00:08|2.1514
23:00:09|2.1521
23:00:10|2.1482
23:00:11|2.1495
23:00:12|2.1467
23:00:13|2.146
23:00:14|2.1454
23:00:15|2.1437
23:00:16|2.1429
23:00:17|2.14
23:00:18|2.1394
23:00:19|2.141
23:00:20|2.143
23:00:21|2.143
23:00:22|2.1394
23:00:23|2.1383
23:00:24|2.1393
23:00:25|2.138
23:00:26|2.1393
23:00:27|2.1387
23:00:28|2.1379
23:00:29|2.1397
23:00:30|2.1407
23:00:31|2.1392
23:00:32|2.1388
23:00:33|2.1371
23:00:34|2.1389
23:00:35|2.1375
23:00:36|2.1395
23:00:37|2.1376
23:00:39|2.1371
23:00:39|2.1399
23:00:41|2.142
23:00:42|2.1442
23:00:42|2.1446
23:00:44|2.1425
23:00:46|2.1415
23:00:46|2.1415
23:00:47|2.1424
23:00:49|2.1422
23:00:49|2.1417
23:00:51|2.1419
23:00:52|2.1398
23:00:52|2.1384
23:00:54|2.1397
23:00:55|2.1397
23:00:55|2.1382
23:00:56|2.1411
23:00:58|2.1415
23:00:59|2.1412
23:01:00|2.1391
23:01:01|2.1384
23:01:01|2.1384
23:01:03|2.1399
23:01:04|2.1399
23:01:05|2.1405
23:01:06|2.1405
23:01:07|2.1391
23:01:08|2.1391
23:01:09|2.1387
23:01:10|2.1387
23:01:10|2.1375
23:01:12|2.1362
23:01:13|2.1372
23:01:14|2.1372
23:01:15|2.1375
23:01:16|2.1387
23:01:17|2.138
23:01:18|2.138
23:01:19|2.1397
23:01:20|2.1384
23:01:21|2.1397
23:01:22|2.1397
23:01:23|2.1397
23:01:24|2.1395
23:01:25|2.1395
23:01:26|2.1394
23:01:27|2.1394
23:01:28|2.1395
23:01:29|2.1395
23:01:30|2.1401
23:01:31|2.14
23:01:32|2.14
23:01:33|2.1421
23:01:34|2.1416
23:01:35|2.1423
23:01:36|2.1423
23:01:37|2.142
23:01:38|2.1427
23:01:39|2.1437
23:01:41|2.1424
23:01:41|2.1424
23:01:43|2.1424
23:01:44|2.1424
23:01:45|2.1424
23:01:46|2.1424
23:01:46|2.1422
23:01:48|2.1422
23:01:48|2.1422
23:01:50|2.1422
23:01:51|2.1429
23:01:52|2.1429
23:01:54|2.1436
23:01:54|2.1432
23:01:55|2.1432
23:01:56|2.1432
23:01:58|2.1432
23:01:59|2.1432
23:01:59|2.1432
23:02:01|2.1432
23:02:02|2.1421
23:02:03|2.1431
23:02:03|2.1431
23:02:05|2.1435
23:02:06|2.1435
23:02:07|2.1425
23:02:08|2.143
23:02:09|2.1443
23:02:09|2.1436
23:02:11|2.1464
23:02:11|2.1464
23:02:13|2.1458
23:02:14|2.1458
23:02:15|2.1464
23:02:16|2.1445
23:02:17|2.1459
23:02:18|2.1459
23:02:19|2.146
23:02:19|2.146
23:02:20|2.1468
23:02:22|2.1452
23:02:22|2.1459
23:02:24|2.1456
23:02:25|2.1465
23:02:26|2.1457
23:02:27|2.1462
23:02:28|2.1462
23:02:30|2.1465
23:02:30|2.148
23:02:31|2.1473
23:02:32|2.148
23:02:33|2.1485
23:02:34|2.1493
23:02:35|2.1493
23:02:36|2.1493
23:02:37|2.1489
23:02:38|2.1489
23:02:40|2.1489
23:02:41|2.1484
23:02:42|2.149
23:02:43|2.1487
23:02:45|2.1477
23:02:45|2.1475
23:02:46|2.1473
23:02:47|2.1473
23:02:48|2.1498
23:02:49|2.1488
23:02:50|2.15
23:02:51|2.15
23:02:52|2.15
23:02:53|2.15
23:02:54|2.152
23:02:55|2.1576
23:02:56|2.1579
23:02:57|2.1579
23:02:58|2.16
23:02:59|2.1596
23:03:00|2.1613
23:03:01|2.1614
23:03:02|2.1654
23:03:03|2.1631
23:03:04|2.1631
23:03:05|2.1621
23:03:06|2.1611
23:03:07|2.1621
23:03:08|2.1652
23:03:09|2.1666
23:03:10|2.1668
23:03:11|2.167
23:03:12|2.1681
23:03:13|2.1702
23:03:14|2.1741
23:03:15|2.1736
23:03:16|2.1759
23:03:17|2.1763
23:03:18|2.1802
23:03:19|2.1779
23:03:20|2.1778
23:03:21|2.1784
23:03:22|2.1791
23:03:23|2.1748
23:03:24|2.1749
23:03:25|2.1723
23:03:26|2.1738
23:03:27|2.1758
23:03:28|2.1756
23:03:30|2.1757
23:03:30|2.1744
23:03:32|2.176
23:03:32|2.177
23:03:33|2.1746
23:03:34|2.1736
23:03:36|2.1706
23:03:37|2.1693
23:03:37|2.1707
23:03:38|2.1728
23:03:39|2.1725
23:03:41|2.1749
23:03:42|2.1768
23:03:44|2.1787
23:03:44|2.1776
23:03:46|2.1806
23:03:47|2.1791
23:03:47|2.1797
23:03:49|2.1799
23:03:50|2.1791
23:03:51|2.178
23:03:51|2.1784
23:03:52|2.178
23:03:53|2.1785
23:03:54|2.1786
23:03:55|2.1789
23:03:57|2.1806
23:03:58|2.1807
23:03:59|2.1817
23:03:59|2.1811
23:04:01|2.1826
23:04:01|2.1829
23:04:03|2.1839
23:04:04|2.1839
23:04:05|2.1812
23:04:06|2.1806
23:04:07|2.1813
23:04:08|2.183
23:04:09|2.1828
23:04:10|2.1868
23:04:11|2.1856
23:04:12|2.1871
23:04:13|2.1833
23:04:14|2.1821
23:04:15|2.1821
23:04:16|2.1817
23:04:17|2.1856
23:04:18|2.1872
23:04:19|2.1901
23:04:20|2.19
23:04:21|2.1901
23:04:22|2.1901
23:04:23|2.1926
23:04:24|2.1918
23:04:25|2.1913
23:04:26|2.1914
23:04:27|2.1933
23:04:28|2.1924
23:04:29|2.1937
23:04:30|2.1998
23:04:31|2.198
23:04:32|2.1987
23:04:33|2.1984
23:04:34|2.1961
23:04:35|2.1971
23:04:36|2.1968
23:04:37|2.2
23:04:38|2.2007
23:04:39|2.2043
23:04:40|2.201
23:04:41|2.2004
23:04:43|2.202
23:04:44|2.2
23:04:45|2.2006
23:04:46|2.201
23:04:47|2.2026
23:04:49|2.2012
23:04:49|2.201
23:04:51|2.204
23:04:52|2.2057
23:04:53|2.2055
23:04:53|2.2055
23:04:54|2.2054
23:04:55|2.205
23:04:56|2.2042
23:04:57|2.2036
23:04:58|2.2034
23:04:59|2.201
23:05:01|2.2011
23:05:01|2.2024
23:05:03|2.2
23:05:04|2.2016
23:05:05|2.2015
23:05:06|2.2002
23:05:06|2.1989
23:05:08|2.1996
23:05:09|2.1994
23:05:10|2.1987
23:05:11|2.1997
23:05:12|2.1988
23:05:12|2.2001
23:05:14|2.1997
23:05:15|2.1994
23:05:16|2.2001
23:05:17|2.1991
23:05:18|2.1994
23:05:19|2.1992
23:05:19|2.2005
23:05:21|2.2001
23:05:22|2.1993
23:05:23|2.1991
23:05:24|2.1991
23:05:25|2.197
23:05:26|2.1993
23:05:26|2.1993
23:05:28|2.2001
23:05:29|2.2027
23:05:30|2.2057
23:05:31|2.206
23:05:32|2.2083
23:05:33|2.205
23:05:34|2.2096
23:05:34|2.2104
23:05:36|2.2127
23:05:37|2.2117
23:05:38|2.2131
23:05:38|2.213
23:05:40|2.212
23:05:41|2.213
23:05:42|2.213
23:05:44|2.215
23:05:44|2.2164
23:05:46|2.2156
23:05:47|2.217
23:05:47|2.2166
23:05:49|2.2159
23:05:50|2.2159
23:05:52|2.2158
23:05:52|2.2156
23:05:53|2.2161
23:05:55|2.2159
23:05:55|2.2159
23:05:57|2.2188
23:05:57|2.2174
23:05:59|2.2196
23:06:00|2.2185
23:06:00|2.219
23:06:02|2.2173
23:06:03|2.2173
23:06:04|2.2151
23:06:05|2.2167
23:06:06|2.2128
23:06:07|2.2149
23:06:08|2.2153
23:06:09|2.2149
23:06:10|2.2119
23:06:11|2.2103
23:06:12|2.2116
23:06:13|2.2118
23:06:15|2.2116
23:06:15|2.2109
23:06:16|2.2111
23:06:17|2.2092
23:06:18|2.2092
23:06:19|2.2091
23:06:20|2.2101
23:06:21|2.2092
23:06:22|2.2092
23:06:23|2.2099
23:06:24|2.21
23:06:25|2.21
23:06:26|2.2097
23:06:27|2.2099
23:06:28|2.2094
23:06:29|2.2073
23:06:30|2.207
23:06:31|2.2065
23:06:32|2.206
23:06:33|2.2065
23:06:34|2.2052
23:06:35|2.2063
23:06:36|2.2075
23:06:37|2.2088
23:06:38|2.2074
23:06:39|2.2076
23:06:40|2.209
23:06:41|2.2092
23:06:42|2.209
23:06:44|2.2076
23:06:45|2.2078
23:06:46|2.2079
23:06:47|2.2083
23:06:48|2.2082
23:06:49|2.2095
23:06:51|2.2073
23:06:51|2.2073
23:06:52|2.2067
23:06:54|2.2078
23:06:54|2.2078
23:06:56|2.2078
23:06:57|2.2096
23:06:58|2.2098
23:06:59|2.21
23:07:00|2.21
23:07:01|2.21
23:07:02|2.21
23:07:04|2.2097
23:07:04|2.2074
23:07:05|2.2083
23:07:07|2.2075
23:07:08|2.2066
23:07:08|2.2096
23:07:09|2.209
23:07:11|2.211
23:07:12|2.211
23:07:12|2.2097
23:07:14|2.2102
23:07:14|2.2102
23:07:16|2.2079
23:07:16|2.2086
23:07:17|2.2086
23:07:19|2.211
23:07:20|2.2105
23:07:21|2.2105
23:07:21|2.2114
23:07:23|2.2111
23:07:24|2.2112
23:07:25|2.2114
23:07:26|2.2114
23:07:27|2.2114
23:07:27|2.2113
23:07:29|2.2113
23:07:29|2.2112
23:07:30|2.2103
23:07:32|2.2036
23:07:33|2.2046
23:07:34|2.2063
23:07:35|2.2045
23:07:36|2.2053
23:07:37|2.2103
23:07:38|2.209
23:07:39|2.2073
23:07:40|2.2084
23:07:40|2.2089
23:07:42|2.2074
23:07:43|2.2073
23:07:44|2.2073
23:07:45|2.2074
23:07:47|2.2063
23:07:48|2.2062
23:07:49|2.2061
23:07:50|2.2044
23:07:52|2.206
23:07:53|2.2057
23:07:54|2.2037
23:07:55|2.2037
23:07:56|2.2037
23:07:57|2.2037
23:07:59|2.2058
23:07:59|2.2063
23:08:00|2.2076
23:08:01|2.2083
23:08:02|2.2103
23:08:03|2.2101
23:08:04|2.2086
23:08:05|2.2078
23:08:06|2.2097
23:08:07|2.2107
23:08:08|2.2103
23:08:09|2.2107
23:08:11|2.211
23:08:11|2.2107
23:08:12|2.2106
23:08:13|2.2117
23:08:14|2.2117
23:08:15|2.2116
23:08:16|2.2118
23:08:17|2.2135
23:08:18|2.2128
23:08:19|2.2142
23:08:20|2.2127
23:08:21|2.2135
23:08:22|2.2137
23:08:23|2.2131
23:08:24|2.2131
23:08:25|2.213
23:08:26|2.2123
23:08:27|2.2137
23:08:28|2.2123
23:08:29|2.2136
23:08:30|2.213
23:08:31|2.213
23:08:32|2.2144
23:08:33|2.2133
23:08:34|2.2151
23:08:35|2.2161
23:08:36|2.215
23:08:37|2.2165
23:08:38|2.2165
23:08:39|2.2171
23:08:40|2.2157
23:08:41|2.215
23:08:42|2.2152
23:08:43|2.2152
23:08:44|2.2148
23:08:46|2.2138
23:08:47|2.215
23:08:48|2.2155
23:08:49|2.2163
23:08:50|2.2166
23:08:52|2.2167
23:08:53|2.2165
23:08:54|2.2171
23:08:55|2.2171
23:08:56|2.2156
23:08:57|2.2169
23:08:58|2.2167
23:08:59|2.2167
23:09:00|2.2167
23:09:00|2.2167
23:09:02|2.215
23:09:03|2.2157
23:09:04|2.2158
23:09:05|2.2134
23:09:06|2.2134
23:09:07|2.2133
23:09:08|2.213
23:09:09|2.2154
23:09:10|2.2137
23:09:11|2.2137
23:09:12|2.2134
23:09:13|2.2141
23:09:14|2.2131
23:09:15|2.2131
23:09:16|2.2131
23:09:17|2.2133
23:09:18|2.2133
23:09:19|2.2144
23:09:20|2.2133
23:09:21|2.2155
23:09:22|2.2158
23:09:23|2.2159
23:09:24|2.2151
23:09:25|2.2141
23:09:26|2.2157
23:09:27|2.2137
23:09:28|2.2139
23:09:29|2.2152
23:09:30|2.2152
23:09:31|2.2127
23:09:32|2.2118
23:09:33|2.2118
23:09:34|2.2134
23:09:35|2.2134
23:09:36|2.2152
23:09:37|2.2159
23:09:38|2.2159
23:09:39|2.2159
23:09:40|2.2159
23:09:41|2.2171
23:09:42|2.219
23:09:43|2.2179
23:09:44|2.2189
23:09:45|2.2172
23:09:46|2.218
23:09:48|2.2165
23:09:49|2.2179
23:09:49|2.2174
23:09:50|2.2174
23:09:52|2.2175
23:09:52|2.2189
23:09:54|2.2187
23:09:55|2.2185
23:09:56|2.2174
23:09:57|2.219
23:09:58|2.2178
23:09:59|2.22
23:10:00|2.22
23:10:01|2.22
23:10:02|2.2198
23:10:03|2.226
23:10:04|2.2272
23:10:05|2.2284
23:10:06|2.23
23:10:07|2.2278
23:10:08|2.2299
23:10:09|2.2299
23:10:11|2.23
23:10:11|2.2288
23:10:12|2.2294
23:10:13|2.2285
23:10:14|2.2283
23:10:15|2.2278
23:10:16|2.2276
23:10:17|2.2257
23:10:18|2.2265
23:10:19|2.2266
23:10:20|2.2288
23:10:21|2.2289
23:10:22|2.2288
23:10:23|2.2288
23:10:24|2.2289
23:10:25|2.2329
23:10:26|2.2317
23:10:27|2.2329
23:10:28|2.2351
23:10:29|2.2356
23:10:30|2.2367
23:10:31|2.2357
23:10:32|2.2388
23:10:33|2.2386
23:10:34|2.2398
23:10:35|2.24
23:10:36|2.24
23:10:37|2.2406
23:10:38|2.2409
23:10:40|2.2432
23:10:41|2.2422
23:10:42|2.2441
23:10:42|2.2444
23:10:43|2.2446
23:10:44|2.2442
23:10:45|2.2444
23:10:46|2.2464
23:10:48|2.2454
23:10:49|2.248
23:10:50|2.2479
23:10:51|2.2473
23:10:52|2.2457
23:10:53|2.2471
23:10:54|2.2479
23:10:55|2.2476
23:10:56|2.2458
23:10:57|2.2468
23:10:58|2.2453
23:10:59|2.2407
23:11:01|2.2382
23:11:01|2.2389
23:11:02|2.2373
23:11:03|2.2379
23:11:05|2.2366
23:11:05|2.2382
23:11:06|2.2408
23:11:07|2.2403
23:11:08|2.2393
23:11:09|2.2424
23:11:10|2.2433
23:11:11|2.2434
23:11:12|2.244
23:11:13|2.245
23:11:14|2.245
23:11:16|2.2421
23:11:16|2.2463
23:11:17|2.2455
23:11:18|2.2466
23:11:19|2.2461
23:11:20|2.2457
23:11:21|2.2454
23:11:22|2.2455
23:11:23|2.2477
23:11:24|2.2485
23:11:25|2.249
23:11:26|2.2498
23:11:27|2.2506
23:11:28|2.2516
23:11:29|2.25
23:11:30|2.2516
23:11:31|2.2544
23:11:32|2.2531
23:11:33|2.2542
23:11:35|2.2512
23:11:35|2.2477
23:11:36|2.251
23:11:37|2.2501
23:11:39|2.2527
23:11:39|2.251
23:11:41|2.2496
23:11:41|2.2511
23:11:43|2.2514
23:11:44|2.2511
23:11:45|2.2487
23:11:46|2.2471
23:11:46|2.2472
23:11:48|2.2453
23:11:49|2.2447
23:11:50|2.2472
23:11:51|2.2475
23:11:52|2.2473
23:11:54|2.2483
23:11:55|2.2598
23:11:56|2.2527
23:11:56|2.2589
23:11:58|2.2658
23:11:59|2.2614
23:12:00|2.25
23:12:01|2.2492
23:12:02|2.25
23:12:03|2.2497
23:12:04|2.25
23:12:06|2.2499
23:12:06|2.25
23:12:07|2.252
23:12:08|2.2533
23:12:09|2.2546
23:12:10|2.2546
23:12:11|2.2577
23:12:12|2.2577
23:12:13|2.2608
23:12:14|2.2606
23:12:15|2.2617
23:12:16|2.2607
23:12:17|2.2559
23:12:18|2.2561
23:12:19|2.2541
23:12:20|2.2558
23:12:21|2.2562
23:12:22|2.2613
23:12:23|2.2624
23:12:24|2.2646
23:12:25|2.2656
23:12:26|2.2641
23:12:27|2.2692
23:12:28|2.2675
23:12:29|2.2687
23:12:30|2.2672
23:12:32|2.2635
23:12:32|2.2661
23:12:33|2.2643
23:12:35|2.2648
23:12:36|2.2689
23:12:36|2.2695
23:12:38|2.2707
23:12:38|2.272
23:12:39|2.2733
23:12:40|2.2741
23:12:41|2.2774
23:12:43|2.2784
23:12:43|2.2775
23:12:44|2.2798
23:12:45|2.2783
23:12:46|2.2809
23:12:47|2.2829
23:12:48|2.285
23:12:50|2.2846
23:12:51|2.2859
23:12:53|2.2866
23:12:54|2.2869
23:12:55|2.2837
23:12:56|2.2826
23:12:57|2.2814
23:12:58|2.2872
23:13:00|2.289
23:13:00|2.2876
23:13:01|2.2846
23:13:02|2.2854
23:13:03|2.2811
23:13:04|2.2837
23:13:05|2.287
23:13:06|2.2869
23:13:07|2.2859
23:13:08|2.2857
23:13:09|2.2838
23:13:10|2.2851
23:13:11|2.2867
23:13:12|2.2867
23:13:13|2.2864
23:13:15|2.285
23:13:16|2.2816
23:13:17|2.2831
23:13:17|2.2842
23:13:18|2.2842
23:13:20|2.284
23:13:21|2.2842
23:13:22|2.2839
23:13:23|2.2842
23:13:24|2.2824
23:13:24|2.2838
23:13:25|2.28
23:13:26|2.2761
23:13:28|2.2788
23:13:28|2.2792
23:13:29|2.281
23:13:30|2.2814
23:13:31|2.2807
23:13:32|2.2798
23:13:34|2.2793
23:13:34|2.2812
23:13:35|2.2813
23:13:36|2.2849
23:13:38|2.2865
23:13:38|2.2863
23:13:39|2.2858
23:13:40|2.2833
23:13:41|2.2855
23:13:42|2.2885
23:13:44|2.2876
23:13:45|2.2856
23:13:45|2.285
23:13:46|2.2864
23:13:47|2.2843
23:13:49|2.2838
23:13:50|2.2858
23:13:51|2.2895
23:13:53|2.2921
23:13:54|2.2865
23:13:55|2.2871
23:13:56|2.2881
23:13:57|2.2891
23:13:58|2.2919
23:13:59|2.2894
23:14:00|2.2941
23:14:01|2.2936
23:14:02|2.2909
23:14:03|2.2925
23:14:04|2.2921
23:14:05|2.2918
23:14:06|2.2943
23:14:07|2.2975
23:14:08|2.2957
23:14:09|2.2953
23:14:10|2.2938
23:14:11|2.2941
23:14:12|2.294
23:14:13|2.294
23:14:14|2.2928
23:14:15|2.2915
23:14:16|2.2934
23:14:17|2.2897
23:14:18|2.29
23:14:19|2.29
23:14:20|2.2888
23:14:21|2.2885
23:14:22|2.2902
23:14:23|2.2891
23:14:24|2.2859
23:14:25|2.2833
23:14:26|2.2817
23:14:27|2.2802
23:14:28|2.2836
23:14:29|2.2837
23:14:30|2.2821
23:14:31|2.2836
23:14:32|2.2825
23:14:33|2.2789
23:14:34|2.2782
23:14:35|2.2789
23:14:36|2.2778
23:14:37|2.277
23:14:38|2.2789
23:14:39|2.2809
23:14:40|2.2808
23:14:41|2.2808
23:14:42|2.2817
23:14:43|2.2798
23:14:44|2.2785
23:14:45|2.279
23:14:46|2.2798
23:14:47|2.28
23:14:48|2.2806
23:14:49|2.2824
23:14:50|2.2822
23:14:51|2.2801
23:14:53|2.2811
23:14:53|2.2821
23:14:55|2.2799
23:14:55|2.28
23:14:57|2.2774
23:14:58|2.2786
23:14:59|2.2785
23:15:00|2.2777
23:15:00|2.2784
23:15:02|2.2838
23:15:03|2.2848
23:15:04|2.282
23:15:05|2.2811
23:15:06|2.2798
23:15:07|2.2846
23:15:08|2.2809
23:15:09|2.2786
23:15:10|2.2783
23:15:11|2.2783
23:15:12|2.278
23:15:13|2.2776
23:15:14|2.2751
23:15:15|2.2746
23:15:16|2.2745
23:15:17|2.2718
23:15:18|2.2707
23:15:19|2.2706
23:15:20|2.272
23:15:21|2.2733
23:15:22|2.2724
23:15:23|2.2716
23:15:24|2.2689
23:15:25|2.269
23:15:26|2.2662
23:15:27|2.2693
23:15:28|2.2664
23:15:29|2.2676
23:15:30|2.2694
23:15:31|2.2674
23:15:32|2.2654
23:15:33|2.2654
23:15:34|2.2679
23:15:35|2.2653
23:15:36|2.2649
23:15:37|2.2625
23:15:38|2.2613
23:15:39|2.2666
23:15:40|2.2669
23:15:41|2.2685
23:15:42|2.264
23:15:43|2.2618
23:15:44|2.2626
23:15:45|2.2626
23:15:46|2.2623
23:15:47|2.2622
23:15:48|2.26
23:15:49|2.2618
23:15:50|2.2598
23:15:51|2.2619
23:15:53|2.2598
23:15:53|2.2603
23:15:55|2.2616
23:15:56|2.2597
23:15:58|2.2611
23:15:58|2.2597
23:16:00|2.2594
23:16:01|2.2587
23:16:02|2.258
23:16:03|2.2584
23:16:04|2.258
23:16:05|2.2568
23:16:06|2.2566
23:16:06|2.2549
23:16:08|2.2548
23:16:09|2.2524
23:16:10|2.2558
23:16:11|2.2555
23:16:12|2.2528
23:16:13|2.2528
23:16:14|2.2514
23:16:15|2.25
23:16:16|2.2538
23:16:17|2.2533
23:16:18|2.2532
23:16:19|2.2537
23:16:20|2.254
23:16:21|2.2547
23:16:22|2.2519
23:16:23|2.2523
23:16:24|2.2524
23:16:25|2.2529
23:16:26|2.2515
23:16:27|2.2514
23:16:28|2.2518
23:16:29|2.2523
23:16:30|2.2514
23:16:31|2.2503
23:16:32|2.2475
23:16:34|2.2462
23:16:35|2.2479
23:16:36|2.2486
23:16:36|2.2514
23:16:37|2.2536
23:16:39|2.2544
23:16:39|2.253
23:16:40|2.2539
23:16:41|2.2525
23:16:42|2.2456
23:16:43|2.2489
23:16:45|2.2442
23:16:46|2.2464
23:16:47|2.2482
23:16:47|2.2501
23:16:49|2.2537
23:16:49|2.249
23:16:51|2.2501
23:16:52|2.2488
23:16:53|2.25
23:16:54|2.2499
23:16:55|2.2494
23:16:57|2.252
23:16:58|2.2521
23:16:59|2.2531
23:17:00|2.2509
23:17:00|2.2525
23:17:02|2.2522
23:17:03|2.2528
23:17:04|2.2529
23:17:04|2.2535
23:17:06|2.253
23:17:07|2.2531
23:17:08|2.255
23:17:09|2.2542
23:17:10|2.2556
23:17:11|2.2565
23:17:12|2.2593
23:17:13|2.2607
23:17:14|2.2601
23:17:16|2.2592
23:17:16|2.2596
23:17:17|2.2592
23:17:18|2.2607
23:17:19|2.2597
23:17:20|2.2609
23:17:21|2.2603
23:17:22|2.2595
23:17:23|2.2607
23:17:24|2.2606
23:17:25|2.2599
23:17:26|2.2581
23:17:27|2.2593
23:17:28|2.2612
23:17:29|2.2606
23:17:30|2.2605
23:17:31|2.2584
23:17:32|2.2607
23:17:33|2.2634
23:17:34|2.2621
23:17:35|2.263
23:17:36|2.2626
23:17:37|2.2633
23:17:38|2.2634
23:17:39|2.2632
23:17:40|2.2633
23:17:41|2.2627
23:17:42|2.2627
23:17:43|2.2634
23:17:44|2.2645
23:17:45|2.2648
23:17:46|2.2626
23:17:47|2.2612
23:17:48|2.2631
23:17:49|2.2618
23:17:50|2.2624
23:17:51|2.2624
23:17:52|2.2615
23:17:53|2.2622
23:17:56|2.2624
23:17:56|2.2624
23:17:58|2.2609
23:17:58|2.2618
23:18:00|2.2608
23:18:01|2.2611
23:18:03|2.2609
23:18:04|2.2609
23:18:05|2.262
23:18:06|2.2643
23:18:07|2.2653
23:18:08|2.265
23:18:09|2.2642
23:18:11|2.2634
23:18:11|2.2638
23:18:12|2.2628
23:18:13|2.266
23:18:14|2.2638
23:18:15|2.264
23:18:16|2.2651
23:18:17|2.2651
23:18:18|2.263
23:18:19|2.2628
23:18:21|2.2633
23:18:22|2.2635
23:18:23|2.2613
23:18:23|2.2617
23:18:25|2.2615
23:18:26|2.2617
23:18:26|2.2631
23:18:27|2.2636
23:18:28|2.2651
23:18:29|2.2649
23:18:30|2.2663
23:18:31|2.2677
23:18:33|2.2662
23:18:34|2.2666
23:18:35|2.2681
23:18:36|2.267
23:18:37|2.2649
23:18:37|2.2702
23:18:39|2.2697
23:18:39|2.2716
23:18:41|2.2737
23:18:42|2.2735
23:18:43|2.2723
23:18:44|2.2742
23:18:45|2.2718
23:18:46|2.273
23:18:46|2.2723
23:18:48|2.2714
23:18:49|2.2736
23:18:49|2.2738
23:18:51|2.2735
23:18:52|2.274
23:18:53|2.2733
23:18:54|2.2727
23:18:55|2.2727
23:18:56|2.2723
23:18:58|2.2715
23:18:59|2.2755
23:19:00|2.2752
23:19:01|2.2758
23:19:02|2.275
23:19:03|2.2747
23:19:04|2.2754
23:19:05|2.276
23:19:06|2.2731
23:19:07|2.2745
23:19:08|2.2749
23:19:09|2.2749
23:19:10|2.2726
23:19:11|2.2726
23:19:12|2.2732
23:19:13|2.2738
23:19:14|2.2747
23:19:15|2.2756
23:19:16|2.276
23:19:17|2.276
23:19:18|2.2766
23:19:19|2.2766
23:19:20|2.277
23:19:21|2.2778
23:19:22|2.2767
23:19:23|2.2771
23:19:24|2.2769
23:19:25|2.275
23:19:26|2.2759
23:19:27|2.2752
23:19:28|2.2747
23:19:29|2.2756
23:19:30|2.2748
23:19:31|2.2747
23:19:32|2.275
23:19:33|2.2762
23:19:34|2.2766
23:19:35|2.2766
23:19:36|2.2727
23:19:37|2.2748
23:19:38|2.2757
23:19:39|2.2743
23:19:40|2.2767
23:19:41|2.2774
23:19:42|2.2781
23:19:43|2.279
23:19:44|2.2792
23:19:45|2.2818
23:19:46|2.2829
23:19:47|2.2849
23:19:48|2.2829
23:19:49|2.2834
23:19:50|2.2871
23:19:51|2.2874
23:19:52|2.2865
23:19:53|2.2879
23:19:54|2.2887
23:19:55|2.29
23:19:57|2.2931
23:19:58|2.2952
23:19:58|2.2924
23:20:00|2.2955
23:20:01|2.2939
23:20:02|2.2964
23:20:03|2.2958
23:20:04|2.2968
23:20:05|2.2977
23:20:06|2.2955
23:20:07|2.2978
23:20:08|2.2955
23:20:09|2.2964
23:20:10|2.2945
23:20:11|2.2952
23:20:12|2.2921
23:20:13|2.2948
23:20:14|2.2925
23:20:15|2.2955
23:20:16|2.2934
23:20:17|2.2934
23:20:18|2.294
23:20:19|2.2888
23:20:20|2.29
23:20:21|2.2897
23:20:22|2.2877
23:20:23|2.2868
23:20:24|2.2868
23:20:26|2.2841
23:20:26|2.2821
23:20:27|2.2809
23:20:28|2.2828
23:20:29|2.2824
23:20:30|2.2794
23:20:31|2.2772
23:20:32|2.277
23:20:33|2.2774
23:20:34|2.2775
23:20:35|2.2768
23:20:36|2.278
23:20:38|2.2761
23:20:38|2.2752
23:20:39|2.2771
23:20:40|2.2779
23:20:41|2.2773
23:20:42|2.278
23:20:43|2.2798
23:20:44|2.2801
23:20:45|2.2777
23:20:46|2.2769
23:20:47|2.2776
23:20:48|2.2787
23:20:49|2.276
23:20:50|2.2786
23:20:51|2.276
23:20:52|2.2768
23:20:54|2.2761
23:20:54|2.2761
23:20:55|2.278
23:20:56|2.2794
23:20:58|2.2771
23:20:59|2.2791
23:21:00|2.2805
23:21:02|2.2805
23:21:03|2.2784
23:21:04|2.2789
23:21:05|2.2779
23:21:06|2.2774
23:21:07|2.2781
23:21:07|2.2767
23:21:08|2.2767
23:21:10|2.276
23:21:11|2.2779
23:21:12|2.2794
23:21:13|2.2783
23:21:14|2.2776
23:21:15|2.2782
23:21:16|2.2804
23:21:16|2.2809
23:21:18|2.2811
23:21:18|2.2811
23:21:19|2.2836
23:21:21|2.2853
23:21:22|2.2848
23:21:23|2.2849
23:21:24|2.2842
23:21:24|2.2857
23:21:25|2.2856
23:21:27|2.2841
23:21:28|2.2829
23:21:28|2.2829
23:21:30|2.2842
23:21:31|2.2857
23:21:32|2.2842
23:21:33|2.284
23:21:34|2.2843
23:21:35|2.2846
23:21:36|2.2856
23:21:37|2.2845
23:21:38|2.2857
23:21:39|2.2872
23:21:40|2.2872
23:21:41|2.2883
23:21:42|2.2872
23:21:42|2.2894
23:21:44|2.2883
23:21:45|2.2865
23:21:46|2.2865
23:21:47|2.288
23:21:48|2.2898
23:21:49|2.2885
23:21:50|2.2885
23:21:51|2.2861
23:21:52|2.2876
23:21:53|2.2899
23:21:54|2.2886
23:21:55|2.2886
23:21:56|2.2885
23:21:57|2.2887
23:21:58|2.2906
23:22:00|2.2891
23:22:01|2.2887
23:22:02|2.2882
23:22:03|2.2925
23:22:04|2.294
23:22:05|2.2953
23:22:07|2.2964
23:22:07|2.2964
23:22:08|2.2935
23:22:09|2.2913
23:22:10|2.2954
23:22:11|2.2937
23:22:12|2.2951
23:22:13|2.2945
23:22:14|2.2942
23:22:15|2.2941
23:22:16|2.2936
23:22:17|2.2944
23:22:18|2.2921
23:22:19|2.2917
23:22:20|2.2904
23:22:21|2.2914
23:22:23|2.2914
23:22:23|2.29
23:22:24|2.2915
23:22:25|2.2915
23:22:26|2.2909
23:22:27|2.2915
23:22:28|2.2918
23:22:30|2.2902
23:22:30|2.2906
23:22:31|2.2896
23:22:32|2.2897
23:22:33|2.2855
23:22:34|2.2844
23:22:36|2.2863
23:22:36|2.2843
23:22:37|2.2838
23:22:38|2.2827
23:22:40|2.2845
23:22:41|2.2828
23:22:42|2.2855
23:22:42|2.283
23:22:44|2.2829
23:22:45|2.2831
23:22:46|2.2831
23:22:47|2.2829
23:22:48|2.2832
23:22:48|2.2836
23:22:50|2.2868
23:22:50|2.2875
23:22:52|2.2875
23:22:53|2.2884
23:22:54|2.2889
23:22:55|2.2879
23:22:56|2.2885
23:22:57|2.2879
23:22:58|2.289
23:22:59|2.2865
23:23:00|2.2867
23:23:01|2.2869
23:23:02|2.2866
23:23:03|2.286
23:23:04|2.2853
23:23:05|2.2853
23:23:06|2.2854
23:23:07|2.2852
23:23:08|2.284
23:23:09|2.284
23:23:10|2.2874
23:23:11|2.2874
23:23:12|2.2868
23:23:13|2.2862
23:23:14|2.2864
23:23:16|2.2868
23:23:16|2.2866
23:23:17|2.2841
23:23:18|2.2836
23:23:19|2.2854
23:23:20|2.2854
23:23:21|2.2874
23:23:22|2.2874
23:23:23|2.2873
23:23:24|2.2846
23:23:25|2.2846
23:23:26|2.2846
23:23:27|2.2864
23:23:28|2.2875
23:23:29|2.2875
23:23:30|2.2875
23:23:31|2.2881
23:23:32|2.2878
23:23:33|2.2859
23:23:34|2.2867
23:23:35|2.2854
23:23:36|2.287
23:23:37|2.2855
23:23:38|2.2862
23:23:39|2.2857
23:23:40|2.2838
23:23:41|2.2837
23:23:42|2.2831
23:23:43|2.2818
23:23:44|2.2848
23:23:45|2.2848
23:23:46|2.285
23:23:47|2.2847
23:23:48|2.2854
23:23:49|2.2855
23:23:50|2.2856
23:23:51|2.2861
23:23:52|2.2874
23:23:53|2.2876
23:23:54|2.2888
23:23:55|2.288
23:23:56|2.2897
23:23:57|2.2899
23:23:58|2.2902
23:23:59|2.2896
23:24:00|2.2896
23:24:02|2.2883
23:24:03|2.288
23:24:04|2.2869
23:24:05|2.2895
23:24:06|2.288
23:24:07|2.2895
23:24:07|2.2904
23:24:09|2.2893
23:24:10|2.2893
23:24:11|2.2893
23:24:12|2.2903
23:24:13|2.2897
23:24:14|2.2872
23:24:15|2.2872
23:24:16|2.288
23:24:17|2.2853
23:24:17|2.2845
23:24:19|2.2854
23:24:19|2.2854
23:24:21|2.2854
23:24:22|2.2854
23:24:23|2.2857
23:24:24|2.2858
23:24:25|2.2856
23:24:26|2.2849
23:24:27|2.2849
23:24:28|2.2834
23:24:29|2.2827
23:24:30|2.2826
23:24:31|2.2815
23:24:32|2.2817
23:24:33|2.282
23:24:34|2.282
23:24:35|2.282
23:24:36|2.2809
23:24:37|2.281
23:24:38|2.2819
23:24:39|2.2825
23:24:40|2.2825
23:24:41|2.2818
23:24:42|2.2817
23:24:42|2.2788
23:24:44|2.2801
23:24:45|2.2803
23:24:46|2.2804
23:24:47|2.2799
23:24:48|2.2776
23:24:49|2.2776
23:24:50|2.2792
23:24:51|2.2781
23:24:51|2.2758
23:24:53|2.2752
23:24:54|2.276
23:24:55|2.278
23:24:56|2.2773
23:24:57|2.2775
23:24:58|2.2769
23:24:59|2.277
23:25:00|2.2757
23:25:01|2.275
23:25:02|2.2741
23:25:04|2.2727
23:25:05|2.2716
23:25:06|2.2706
23:25:07|2.272
23:25:08|2.2737
23:25:09|2.2726
23:25:10|2.2729
23:25:11|2.273
23:25:12|2.2741
23:25:13|2.2734
23:25:14|2.2726
23:25:15|2.2752
23:25:16|2.2746
23:25:17|2.2746
23:25:18|2.2767
23:25:19|2.2767
23:25:20|2.2769
23:25:21|2.279
23:25:22|2.2787
23:25:24|2.2794
23:25:24|2.2786
23:25:26|2.2786
23:25:26|2.2782
23:25:27|2.2767
23:25:28|2.28
23:25:29|2.2798
23:25:30|2.2798
23:25:31|2.2823
23:25:33|2.2797
23:25:33|2.2802
23:25:35|2.2831
23:25:35|2.2835
23:25:36|2.2828
23:25:37|2.2807
23:25:38|2.2822
23:25:39|2.2827
23:25:40|2.2829
23:25:41|2.284
23:25:43|2.2844
23:25:44|2.2851
23:25:44|2.2851
23:25:46|2.2839
23:25:46|2.2823
23:25:47|2.2823
23:25:49|2.2822
23:25:49|2.2822
23:25:50|2.281
23:25:51|2.2818
23:25:52|2.2825
23:25:53|2.2825
23:25:54|2.2804
23:25:55|2.2846
23:25:56|2.2851
23:25:57|2.2851
23:25:59|2.2849
23:25:59|2.2854
23:26:00|2.2851
23:26:02|2.284
23:26:02|2.2833
23:26:04|2.2822
23:26:05|2.285
23:26:07|2.2857
23:26:07|2.2855
23:26:08|2.2854
23:26:10|2.2861
23:26:11|2.2865
23:26:12|2.2872
23:26:13|2.2887
23:26:14|2.2885
23:26:15|2.2855
23:26:15|2.2839
23:26:17|2.2854
23:26:17|2.284
23:26:18|2.284
23:26:19|2.284
23:26:21|2.2825
23:26:21|2.2833
23:26:22|2.2833
23:26:23|2.2821
23:26:25|2.2827
23:26:26|2.2828
23:26:27|2.2828
23:26:27|2.2827
23:26:29|2.2833
23:26:30|2.2813
23:26:31|2.2836
23:26:31|2.2829
23:26:33|2.2831
23:26:33|2.2831
23:26:34|2.2831
23:26:36|2.2836
23:26:37|2.2835
23:26:38|2.2834
23:26:39|2.2834
23:26:40|2.2834
23:26:41|2.2834
23:26:42|2.2834
23:26:43|2.2834
23:26:44|2.2818
23:26:45|2.2817
23:26:46|2.2816
23:26:47|2.2832
23:26:48|2.2842
23:26:48|2.2872
23:26:50|2.285
23:26:51|2.2857
23:26:52|2.2856
23:26:53|2.2833
23:26:53|2.2857
23:26:55|2.2876
23:26:56|2.2869
23:26:57|2.2882
23:26:58|2.287
23:26:59|2.2862
23:27:00|2.2884
23:27:01|2.2858
23:27:02|2.2874
23:27:03|2.2843
23:27:04|2.2853
23:27:05|2.2825
23:27:07|2.2843
23:27:07|2.2825
23:27:09|2.2806
23:27:09|2.2818
23:27:11|2.2815
23:27:12|2.2837
23:27:13|2.2844
23:27:14|2.2826
23:27:15|2.2866
23:27:16|2.2864
23:27:17|2.2863
23:27:18|2.2869
23:27:19|2.2871
23:27:20|2.2872
23:27:21|2.2877
23:27:22|2.2866
23:27:23|2.2866
23:27:24|2.2866
23:27:25|2.2864
23:27:27|2.2874
23:27:27|2.2875
23:27:28|2.2895
23:27:29|2.2899
23:27:30|2.2889
23:27:31|2.2898
23:27:32|2.2894
23:27:33|2.2887
23:27:34|2.2878
23:27:35|2.287
23:27:36|2.2868
23:27:37|2.2871
23:27:38|2.2871
23:27:39|2.2872
23:27:40|2.2875
23:27:41|2.2866
23:27:42|2.2874
23:27:43|2.2889
23:27:44|2.2889
23:27:45|2.29
23:27:46|2.2905
23:27:47|2.2894
23:27:48|2.2907
23:27:49|2.2907
23:27:50|2.2893
23:27:51|2.2899
23:27:52|2.2889
23:27:53|2.2889
23:27:54|2.2904
23:27:55|2.2914
23:27:56|2.2905
23:27:58|2.2907
23:27:58|2.2906
23:27:59|2.2913
23:28:00|2.2904
23:28:01|2.2904
23:28:02|2.2909
23:28:03|2.2919
23:28:05|2.29
23:28:06|2.2903
23:28:07|2.2919
23:28:08|2.2914
23:28:09|2.288
23:28:11|2.2884
23:28:11|2.2882
23:28:13|2.2901
23:28:14|2.2902
23:28:15|2.291
23:28:16|2.2908
23:28:17|2.29
23:28:18|2.2899
23:28:19|2.2875
23:28:20|2.2874
23:28:21|2.2839
23:28:22|2.2829
23:28:23|2.2799
23:28:24|2.2802
23:28:25|2.2808
23:28:26|2.2789
23:28:27|2.2765
23:28:28|2.2788
23:28:29|2.2775
23:28:30|2.277
23:28:31|2.2741
23:28:32|2.2737
23:28:33|2.2746
23:28:35|2.2704
23:28:35|2.2711
23:28:36|2.2737
23:28:37|2.2719
23:28:38|2.2731
23:28:39|2.2723
23:28:40|2.2723
23:28:41|2.2714
23:28:42|2.2708
23:28:43|2.269
23:28:44|2.2653
23:28:45|2.2657
23:28:46|2.2657
23:28:47|2.2634
23:28:48|2.2643
23:28:49|2.2616
23:28:50|2.2661
23:28:51|2.2659
23:28:52|2.2659
23:28:53|2.2665
23:28:54|2.2673
23:28:55|2.268
23:28:56|2.2686
23:28:57|2.2688
23:28:58|2.2667
23:29:00|2.2665
23:29:00|2.2657
23:29:01|2.2665
23:29:02|2.2645
23:29:03|2.268
23:29:05|2.2673
23:29:06|2.2654
23:29:07|2.2657
23:29:08|2.2647
23:29:09|2.2655
23:29:10|2.2637
23:29:11|2.2645
23:29:13|2.2657
23:29:13|2.2662
23:29:14|2.2657
23:29:16|2.265
23:29:17|2.2644
23:29:18|2.2638
23:29:19|2.2641
23:29:20|2.2645
23:29:20|2.2636
23:29:22|2.2637
23:29:22|2.2637
23:29:24|2.2657
23:29:25|2.2658
23:29:26|2.2651
23:29:27|2.2629
23:29:28|2.2623
23:29:29|2.2608
23:29:30|2.259
23:29:31|2.2595
23:29:32|2.2598
23:29:33|2.2584
23:29:34|2.2598
23:29:35|2.2593
23:29:36|2.2594
23:29:37|2.2597
23:29:38|2.261
23:29:39|2.2597
23:29:40|2.2591
23:29:41|2.2583
23:29:42|2.2605
23:29:43|2.2604
23:29:44|2.2608
23:29:45|2.2638
23:29:46|2.2646
23:29:47|2.2643
23:29:48|2.2649
23:29:49|2.2649
23:29:50|2.2647
23:29:51|2.2631
23:29:52|2.2628
23:29:53|2.2649
23:29:54|2.2649
23:29:55|2.2628
23:29:56|2.2642
23:29:57|2.2642
23:29:58|2.2661
23:29:59|2.2669
23:30:00|2.2663
23:30:01|2.2663
23:30:02|2.2667
23:30:03|2.2685
23:30:04|2.2703
23:30:05|2.2714
23:30:06|2.2685
23:30:08|2.2685
23:30:09|2.2688
23:30:09|2.2691
23:30:10|2.2676
23:30:11|2.2671
23:30:13|2.2642
23:30:14|2.2652
23:30:15|2.263
23:30:16|2.262
23:30:17|2.266
23:30:17|2.2632
23:30:19|2.2613
23:30:20|2.2629
23:30:21|2.262
23:30:21|2.2613
23:30:23|2.2612
23:30:23|2.261
23:30:24|2.2607
23:30:26|2.2587
23:30:27|2.2598
23:30:28|2.2617
23:30:29|2.2581
23:30:30|2.2591
23:30:31|2.2601
23:30:32|2.2581
23:30:33|2.2555
23:30:34|2.257
23:30:35|2.2574
23:30:36|2.2564
23:30:37|2.2575
23:30:38|2.2561
23:30:39|2.2582
23:30:40|2.2574
23:30:41|2.2567
23:30:42|2.2565
23:30:43|2.2554
23:30:44|2.2563
23:30:45|2.2531
23:30:46|2.2537
23:30:48|2.2545
23:30:48|2.2513
23:30:49|2.2539
23:30:50|2.2518
23:30:52|2.2519
23:30:52|2.2525
23:30:53|2.2526
23:30:55|2.2537
23:30:55|2.2538
23:30:57|2.2536
23:30:58|2.2534
23:30:58|2.2542
23:30:59|2.2554
23:31:01|2.2541
23:31:02|2.2547
23:31:02|2.2534
23:31:03|2.2532
23:31:04|2.2549
23:31:05|2.2532
23:31:06|2.2544
23:31:08|2.2543
23:31:09|2.2551
23:31:10|2.2526
23:31:11|2.2524
23:31:12|2.2508
23:31:13|2.2522
23:31:15|2.251
23:31:15|2.2499
23:31:16|2.2491
23:31:17|2.2482
23:31:19|2.2483
23:31:20|2.248
23:31:20|2.2485
23:31:21|2.249
23:31:23|2.249
23:31:24|2.248
23:31:24|2.2479
23:31:25|2.2478
23:31:27|2.2479
23:31:28|2.2471
23:31:29|2.2495
23:31:30|2.2487
23:31:31|2.249
23:31:32|2.2489
23:31:33|2.2473
23:31:34|2.2462
23:31:35|2.2483
23:31:36|2.2471
23:31:37|2.248
23:31:38|2.2473
23:31:39|2.2479
23:31:40|2.2494
23:31:41|2.2482
23:31:42|2.2468
23:31:43|2.2477
23:31:44|2.2468
23:31:44|2.2469
23:31:46|2.2456
23:31:47|2.2434
23:31:48|2.2436
23:31:49|2.2457
23:31:50|2.2459
23:31:51|2.2458
23:31:52|2.2452
23:31:53|2.2448
23:31:53|2.2464
23:31:55|2.2469
23:31:55|2.2455
23:31:56|2.2464
23:31:57|2.2463
23:31:59|2.2454
23:32:00|2.2453
23:32:01|2.2455
23:32:02|2.2482
23:32:03|2.2485
23:32:04|2.2464
23:32:05|2.2454
23:32:05|2.2454
23:32:07|2.2447
23:32:08|2.2445
23:32:09|2.2439
23:32:10|2.2451
23:32:12|2.2444
23:32:13|2.2457
23:32:14|2.244
23:32:15|2.2453
23:32:16|2.2454
23:32:17|2.2461
23:32:18|2.2466
23:32:19|2.2466
23:32:21|2.2492
23:32:21|2.25
23:32:22|2.2536
23:32:23|2.2525
23:32:24|2.2539
23:32:26|2.2557
23:32:27|2.256
23:32:28|2.258
23:32:28|2.2541
23:32:30|2.2531
23:32:30|2.2535
23:32:31|2.2505
23:32:32|2.2523
23:32:34|2.2505
23:32:34|2.2513
23:32:36|2.2505
23:32:36|2.2505
23:32:38|2.2501
23:32:39|2.2509
23:32:40|2.2485
23:32:41|2.2497
23:32:42|2.2483
23:32:43|2.249
23:32:44|2.2498
23:32:45|2.2479
23:32:46|2.2495
23:32:47|2.2482
23:32:48|2.249
23:32:49|2.2467
23:32:50|2.2499
23:32:50|2.2499
23:32:52|2.2488
23:32:53|2.2487
23:32:54|2.2483
23:32:54|2.2485
23:32:56|2.2485
23:32:57|2.2477
23:32:58|2.2468
23:32:59|2.2466
23:33:00|2.2466
23:33:01|2.2455
23:33:02|2.2442
23:33:02|2.2461
23:33:04|2.2449
23:33:05|2.243
23:33:06|2.2419
23:33:07|2.243
23:33:07|2.2419
23:33:09|2.2446
23:33:10|2.2441
23:33:11|2.2437
23:33:13|2.2423
23:33:13|2.2422
23:33:14|2.2418
23:33:15|2.2423
23:33:16|2.2419
23:33:18|2.2414
23:33:19|2.24
23:33:20|2.2404
23:33:21|2.2404
23:33:22|2.2424
23:33:23|2.2446
23:33:24|2.2448
23:33:25|2.245
23:33:26|2.245
23:33:27|2.245
23:33:28|2.2462
23:33:29|2.2461
23:33:30|2.2461
23:33:31|2.2464
23:33:32|2.2459
23:33:33|2.2465
23:33:34|2.247
23:33:35|2.2443
23:33:36|2.2442
23:33:37|2.2455
23:33:38|2.2437
23:33:39|2.2437
23:33:40|2.2435
23:33:41|2.2435
23:33:42|2.2439
23:33:43|2.243
23:33:44|2.2425
23:33:45|2.2425
23:33:46|2.2414
23:33:47|2.2423
23:33:48|2.2423
23:33:49|2.2419
23:33:51|2.2448
23:33:51|2.2448
23:33:52|2.2449
23:33:53|2.2421
23:33:54|2.2403
23:33:55|2.2396
23:33:56|2.2406
23:33:57|2.2394
23:33:58|2.2394
23:33:59|2.2378
23:34:00|2.2359
23:34:01|2.2384
23:34:02|2.2378
23:34:03|2.2383
23:34:04|2.2382
23:34:05|2.2375
23:34:06|2.2342
23:34:07|2.2379
23:34:09|2.2382
23:34:09|2.2378
23:34:11|2.24
23:34:12|2.2405
23:34:14|2.238
23:34:14|2.2408
23:34:15|2.2433
23:34:16|2.2414
23:34:17|2.2414
23:34:19|2.2416
23:34:20|2.2416
23:34:21|2.2391
23:34:22|2.2393
23:34:23|2.2395
23:34:24|2.2389
23:34:25|2.2379
23:34:25|2.2384
23:34:27|2.2384
23:34:28|2.2395
23:34:29|2.2395
23:34:30|2.2394
23:34:31|2.2394
23:34:32|2.241
23:34:33|2.2399
23:34:34|2.24
23:34:35|2.2386
23:34:36|2.239
23:34:37|2.2394
23:34:38|2.2391
23:34:39|2.2391
23:34:40|2.2392
23:34:41|2.2391
23:34:42|2.239
23:34:43|2.239
23:34:44|2.2389
23:34:45|2.2394
23:34:46|2.2387
23:34:47|2.2395
23:34:48|2.2391
23:34:49|2.2389
23:34:50|2.239
23:34:51|2.2377
23:34:52|2.2378
23:34:53|2.2367
23:34:54|2.2375
23:34:55|2.2375
23:34:56|2.2375
23:34:57|2.2375
23:34:58|2.2397
23:34:59|2.2397
23:35:00|2.2402
23:35:01|2.2389
23:35:02|2.2383
23:35:03|2.2382
23:35:05|2.2431
23:35:05|2.2432
23:35:06|2.2432
23:35:07|2.2424
23:35:08|2.2443
23:35:09|2.2433
23:35:11|2.2437
23:35:12|2.2438
23:35:12|2.2455
23:35:14|2.2466
23:35:15|2.2476
23:35:16|2.2458
23:35:18|2.2447
23:35:18|2.243
23:35:20|2.2433
23:35:21|2.2433
23:35:22|2.2444
23:35:22|2.2445
23:35:24|2.2448
23:35:24|2.2454
23:35:25|2.2453
23:35:27|2.2453
23:35:28|2.2448
23:35:29|2.2449
23:35:30|2.2449
23:35:31|2.2447
23:35:32|2.2443
23:35:33|2.2446
23:35:33|2.2446
23:35:35|2.243
23:35:36|2.2426
23:35:37|2.2426
23:35:38|2.2426
23:35:39|2.2426
23:35:40|2.2423
23:35:41|2.2426
23:35:42|2.2426
23:35:43|2.2422
23:35:44|2.2429
23:35:45|2.242
23:35:46|2.2418
23:35:47|2.2419
23:35:48|2.2419
23:35:49|2.2419
23:35:50|2.2426
23:35:51|2.2426
23:35:52|2.2417
23:35:53|2.2417
23:35:54|2.2407
23:35:55|2.2407
23:35:56|2.2407
23:35:57|2.241
23:35:58|2.2424
23:35:59|2.2422
23:36:00|2.2426
23:36:01|2.2426
23:36:02|2.2426
23:36:03|2.2397
23:36:05|2.2393
23:36:05|2.2385
23:36:06|2.2393
23:36:07|2.2403
23:36:08|2.2394
23:36:09|2.2397
23:36:10|2.2393
23:36:11|2.2393
23:36:12|2.2389
23:36:13|2.2409
23:36:15|2.2401
23:36:16|2.2407
23:36:17|2.2402
23:36:18|2.2394
23:36:19|2.2378
23:36:20|2.2398
23:36:21|2.2402
23:36:23|2.2401
23:36:23|2.2393
23:36:24|2.24
23:36:25|2.241
23:36:27|2.2403
23:36:27|2.2402
23:36:28|2.2405
23:36:30|2.2389
23:36:31|2.2387
23:36:31|2.2387
23:36:33|2.2378
23:36:33|2.2404
23:36:35|2.2389
23:36:35|2.2384
23:36:37|2.2389
23:36:37|2.2389
23:36:38|2.2389
23:36:39|2.2389
23:36:40|2.2388
23:36:42|2.2388
23:36:42|2.2388
23:36:43|2.2388
23:36:44|2.2385
23:36:46|2.2388
23:36:46|2.2394
23:36:47|2.2389
23:36:48|2.2389
23:36:49|2.2394
23:36:50|2.2394
23:36:51|2.2386
23:36:52|2.2384
23:36:53|2.2381
23:36:54|2.2377
23:36:56|2.2373
23:36:57|2.2372
23:36:58|2.2372
23:36:58|2.2375
23:37:00|2.2394
23:37:01|2.2387
23:37:02|2.2387
23:37:03|2.237
23:37:04|2.2376
23:37:05|2.2397
23:37:06|2.2425
23:37:06|2.2417
23:37:08|2.2429
23:37:09|2.2429
23:37:09|2.244
23:37:11|2.2445
23:37:11|2.2439
23:37:13|2.2445
23:37:14|2.2445
23:37:16|2.2445
23:37:17|2.2449
23:37:17|2.2443
23:37:19|2.2446
23:37:20|2.245
23:37:21|2.245
23:37:22|2.2427
23:37:22|2.2436
23:37:24|2.2417
23:37:24|2.2401
23:37:26|2.2396
23:37:27|2.2396
23:37:27|2.2402
23:37:29|2.2402
23:37:30|2.2403
23:37:31|2.241
23:37:32|2.243
23:37:33|2.2412
23:37:34|2.243
23:37:35|2.2453
23:37:36|2.2455
23:37:37|2.2455
23:37:38|2.2452
23:37:38|2.2437
23:37:40|2.2433
23:37:41|2.2432
23:37:42|2.244
23:37:43|2.244
23:37:44|2.2433
23:37:45|2.2427
23:37:46|2.2397
23:37:47|2.2402
23:37:48|2.2405
23:37:49|2.2409
23:37:50|2.2418
23:37:51|2.2407
23:37:52|2.2415
23:37:53|2.2399
23:37:54|2.24
23:37:55|2.2404
23:37:56|2.2422
23:37:57|2.2422
23:37:58|2.2405
23:37:59|2.2416
23:38:00|2.2401
23:38:01|2.2412
23:38:02|2.2412
23:38:03|2.2403
23:38:04|2.2407
23:38:05|2.2407
23:38:06|2.2407
23:38:07|2.2407
23:38:08|2.2438
23:38:09|2.2454
23:38:10|2.2457
23:38:11|2.2456
23:38:12|2.2454
23:38:13|2.2458
23:38:14|2.2458
23:38:15|2.2461
23:38:17|2.2461
23:38:18|2.245
23:38:19|2.2457
23:38:20|2.2458
23:38:21|2.2458
23:38:22|2.246
23:38:23|2.246
23:38:24|2.2484
23:38:25|2.25
23:38:26|2.2507
23:38:27|2.2515
23:38:28|2.2499
23:38:29|2.2507
23:38:30|2.2495
23:38:31|2.2492
23:38:32|2.2492
23:38:33|2.2476
23:38:34|2.2476
23:38:35|2.2472
23:38:36|2.2455
23:38:37|2.2458
23:38:38|2.2464
23:38:39|2.2457
23:38:40|2.2462
23:38:41|2.2463
23:38:42|2.2466
23:38:43|2.2477
23:38:43|2.249
23:38:45|2.2478
23:38:46|2.2486
23:38:47|2.2455
23:38:48|2.2466
23:38:49|2.2466
23:38:50|2.245
23:38:51|2.2472
23:38:52|2.2458
23:38:53|2.2458
23:38:54|2.2454
23:38:55|2.2448
23:38:56|2.2442
23:38:57|2.2442
23:38:58|2.2449
23:38:59|2.244
23:39:00|2.2444
23:39:01|2.2448
23:39:02|2.2475
23:39:03|2.2482
23:39:04|2.2482
23:39:05|2.2483
23:39:06|2.2482
23:39:07|2.249
23:39:08|2.2482
23:39:09|2.25
23:39:10|2.25
23:39:11|2.25
23:39:12|2.2494
23:39:13|2.2493
23:39:14|2.2492
23:39:15|2.2502
23:39:17|2.2467
23:39:18|2.2453
23:39:19|2.2479
23:39:20|2.2488
23:39:21|2.2483
23:39:22|2.2473
23:39:23|2.2492
23:39:24|2.2493
23:39:25|2.2507
23:39:27|2.2494
23:39:27|2.2491
23:39:28|2.2483
23:39:29|2.2483
23:39:31|2.2512
23:39:32|2.2499
23:39:32|2.2522
23:39:33|2.2521
23:39:35|2.2511
23:39:36|2.2513
23:39:36|2.2499
23:39:38|2.2497
23:39:38|2.2516
23:39:39|2.2522
23:39:40|2.2526
23:39:42|2.2527
23:39:43|2.2517
23:39:44|2.2514
23:39:44|2.2512
23:39:46|2.2512
23:39:46|2.2493
23:39:48|2.2495
23:39:49|2.2497
23:39:49|2.2492
23:39:51|2.2503
23:39:52|2.2503
23:39:53|2.2499
23:39:54|2.2513
23:39:55|2.25
23:39:56|2.25
23:39:57|2.2504
23:39:57|2.2501
23:39:59|2.2489
23:40:00|2.2502
23:40:01|2.2497
23:40:01|2.2497
23:40:03|2.2491
23:40:04|2.2476
23:40:05|2.2503
23:40:06|2.2503
23:40:07|2.2491
23:40:08|2.2484
23:40:09|2.2475
23:40:10|2.2471
23:40:11|2.2481
23:40:12|2.2468
23:40:13|2.2467
23:40:14|2.2487
23:40:15|2.2462
23:40:17|2.2454
23:40:18|2.2462
23:40:19|2.2475
23:40:20|2.249
23:40:21|2.2478
23:40:23|2.2476
23:40:24|2.2476
23:40:24|2.2486
23:40:25|2.2483
23:40:27|2.2483
23:40:28|2.2483
23:40:29|2.2478
23:40:30|2.2464
23:40:31|2.2464
23:40:31|2.2468
23:40:33|2.2478
23:40:34|2.2464
23:40:35|2.2464
23:40:35|2.2464
23:40:37|2.2478
23:40:38|2.2477
23:40:39|2.2454
23:40:39|2.2451
23:40:40|2.2458
23:40:41|2.2453
23:40:43|2.2446
23:40:43|2.2446
23:40:45|2.2456
23:40:46|2.2443
23:40:47|2.2455
23:40:48|2.2442
23:40:49|2.2429
23:40:50|2.2437
23:40:51|2.243
23:40:52|2.2434
23:40:53|2.2435
23:40:54|2.2433
23:40:55|2.2441
23:40:56|2.2438
23:40:57|2.2434
23:40:58|2.2439
23:40:58|2.2433
23:40:59|2.2421
23:41:01|2.2405
23:41:02|2.2405
23:41:03|2.24
23:41:03|2.2404
23:41:05|2.2404
23:41:06|2.2393
23:41:06|2.2386
23:41:08|2.2389
23:41:09|2.241
23:41:10|2.2386
23:41:10|2.2405
23:41:11|2.2384
23:41:13|2.2384
23:41:14|2.2391
23:41:15|2.2384
23:41:16|2.2377
23:41:17|2.2371
23:41:18|2.237
23:41:20|2.2363
23:41:20|2.2355
23:41:21|2.235
23:41:22|2.235
23:41:23|2.237
23:41:24|2.2363
23:41:25|2.2362
23:41:27|2.2356
23:41:28|2.2352
23:41:29|2.2338
23:41:30|2.2348
23:41:31|2.2368
23:41:32|2.2363
23:41:33|2.2347
23:41:34|2.2358
23:41:35|2.2347
23:41:36|2.235
23:41:37|2.2341
23:41:38|2.2348
23:41:39|2.2357
23:41:40|2.2366
23:41:41|2.2368
23:41:42|2.2374
23:41:43|2.2343
23:41:44|2.2367
23:41:45|2.2372
23:41:46|2.2346
23:41:47|2.2346
23:41:48|2.2352
23:41:49|2.2366
23:41:50|2.2366
23:41:51|2.2371
23:41:52|2.2373
23:41:53|2.2373
23:41:54|2.2375
23:41:55|2.2364
23:41:56|2.2364
23:41:57|2.2359
23:41:58|2.2345
23:41:59|2.2345
23:42:00|2.2345
23:42:01|2.2345
23:42:02|2.235
23:42:03|2.235
23:42:04|2.235
23:42:05|2.2356
23:42:06|2.2357
23:42:07|2.236
23:42:08|2.2362
23:42:09|2.2363
23:42:10|2.2363
23:42:11|2.2378
23:42:12|2.2398
23:42:13|2.2404
23:42:14|2.2411
23:42:15|2.2417
23:42:16|2.2421
23:42:17|2.2443
23:42:18|2.2438
23:42:20|2.2434
23:42:21|2.2434
23:42:22|2.2434
23:42:22|2.2422
23:42:24|2.2404
23:42:25|2.2404
23:42:26|2.2407
23:42:26|2.2381
23:42:27|2.2374
23:42:28|2.2374
23:42:30|2.236
23:42:31|2.2362
23:42:32|2.2362
23:42:33|2.2362
23:42:34|2.235
23:42:35|2.235
23:42:36|2.235
23:42:37|2.2347
23:42:38|2.2347
23:42:39|2.2355
23:42:40|2.2351
23:42:41|2.2351
23:42:42|2.2372
23:42:43|2.2365
23:42:44|2.2379
23:42:45|2.2377
23:42:47|2.2397
23:42:47|2.238
23:42:48|2.2381
23:42:49|2.2381
23:42:50|2.238
23:42:51|2.238
23:42:52|2.238
23:42:53|2.238
23:42:54|2.2381
23:42:55|2.2379
23:42:56|2.2379
23:42:57|2.2379
23:42:58|2.2391
23:42:59|2.24
23:43:00|2.2403
23:43:01|2.2403
23:43:02|2.239
23:43:03|2.2385
23:43:04|2.2387
23:43:05|2.2387
23:43:06|2.2387
23:43:07|2.2387
23:43:08|2.2405
23:43:09|2.2433
23:43:11|2.2421
23:43:11|2.2421
23:43:13|2.2439
23:43:13|2.2433
23:43:14|2.2439
23:43:16|2.2433
23:43:16|2.2438
23:43:17|2.2432
23:43:19|2.2434
23:43:20|2.2446
23:43:22|2.2439
23:43:23|2.2475
23:43:24|2.2475
23:43:24|2.2448
23:43:26|2.2464
23:43:26|2.2456
23:43:27|2.2447
23:43:29|2.2433
23:43:30|2.2451
23:43:31|2.2451
23:43:32|2.2418
23:43:32|2.2427
23:43:34|2.2427
23:43:35|2.2438
23:43:36|2.2436
23:43:37|2.2447
23:43:38|2.242
23:43:39|2.2427
23:43:39|2.2427
23:43:40|2.245
23:43:42|2.246
23:43:43|2.246
23:43:44|2.2463
23:43:45|2.2462
23:43:45|2.2462
23:43:47|2.2462
23:43:47|2.2476
23:43:49|2.2458
23:43:50|2.2458
23:43:51|2.2464
23:43:52|2.2497
23:43:53|2.2499
23:43:54|2.2508
23:43:55|2.2506
23:43:56|2.2494
23:43:57|2.2486
23:43:58|2.2482
23:43:59|2.2462
23:44:00|2.2462
23:44:01|2.2485
23:44:02|2.2478
23:44:03|2.2448
23:44:04|2.2451
23:44:05|2.2451
23:44:06|2.2445
23:44:07|2.244
23:44:08|2.2437
23:44:09|2.2436
23:44:10|2.2435
23:44:11|2.2433
23:44:12|2.2433
23:44:13|2.2434
23:44:14|2.2434
23:44:15|2.2457
23:44:16|2.2468
23:44:17|2.2468
23:44:18|2.2467
23:44:19|2.2467
23:44:20|2.2484
23:44:22|2.2481
23:44:23|2.2444
23:44:24|2.2455
23:44:25|2.2455
23:44:27|2.2449
23:44:28|2.2448
23:44:29|2.2448
23:44:30|2.246
23:44:31|2.2455
23:44:32|2.2458
23:44:33|2.2458
23:44:33|2.2454
23:44:34|2.2454
23:44:35|2.245
23:44:37|2.2448
23:44:37|2.2434
23:44:38|2.2441
23:44:40|2.2418
23:44:41|2.2417
23:44:42|2.2441
23:44:42|2.2441
23:44:44|2.2421
23:44:44|2.2423
23:44:46|2.2424
23:44:46|2.2424
23:44:47|2.2424
23:44:48|2.2423
23:44:50|2.2422
23:44:50|2.2437
23:44:52|2.245
23:44:53|2.2453
23:44:54|2.2437
23:44:54|2.2437
23:44:55|2.2437
23:44:57|2.2436
23:44:57|2.2436
23:44:59|2.2427
23:45:00|2.2427
23:45:01|2.2432
23:45:02|2.2418
23:45:03|2.2418
23:45:04|2.2403
23:45:05|2.2414
23:45:06|2.2435
23:45:07|2.2439
23:45:08|2.2466
23:45:09|2.2485
23:45:10|2.2495
23:45:11|2.249
23:45:12|2.2483
23:45:13|2.2494
23:45:14|2.2526
23:45:15|2.2525
23:45:16|2.2535
23:45:17|2.2542
23:45:18|2.2562
23:45:19|2.26
23:45:20|2.2589
23:45:21|2.2614
23:45:23|2.2635
23:45:24|2.265
23:45:25|2.2641
23:45:26|2.2643
23:45:27|2.267
23:45:28|2.2688
23:45:29|2.2677
23:45:30|2.2678
23:45:31|2.2677
23:45:33|2.2654
23:45:33|2.2655
23:45:34|2.2638
23:45:35|2.2669
23:45:36|2.2653
23:45:37|2.2662
23:45:38|2.2645
23:45:40|2.2645
23:45:40|2.2643
23:45:42|2.263
23:45:43|2.2605
23:45:44|2.2598
23:45:45|2.2616
23:45:46|2.2639
23:45:47|2.2644
23:45:48|2.2634
23:45:49|2.2614
23:45:50|2.2623
23:45:51|2.2654
23:45:52|2.2653
23:45:53|2.2688
23:45:54|2.268
23:45:56|2.2673
23:45:56|2.2693
23:45:58|2.2672
23:45:58|2.2665
23:45:59|2.268
23:46:01|2.2675
23:46:02|2.2698
23:46:02|2.27
23:46:03|2.2683
23:46:05|2.2653
23:46:06|2.2656
23:46:07|2.2648
23:46:07|2.2635
23:46:08|2.2637
23:46:09|2.2658
23:46:11|2.2669
23:46:11|2.268
23:46:12|2.2675
23:46:14|2.267
23:46:14|2.2642
23:46:16|2.2671
23:46:16|2.2684
23:46:17|2.2683
23:46:18|2.2688
23:46:19|2.2682
23:46:20|2.27
23:46:21|2.27
23:46:23|2.2685
23:46:24|2.2681
23:46:26|2.2699
23:46:27|2.2749
23:46:28|2.2741
23:46:29|2.276
23:46:29|2.2747
23:46:30|2.2741
23:46:32|2.2769
23:46:33|2.277
23:46:34|2.2793
23:46:35|2.2777
23:46:36|2.2763
23:46:37|2.2774
23:46:37|2.2774
23:46:39|2.2776
23:46:40|2.2783
23:46:41|2.2782
23:46:42|2.2783
23:46:43|2.278
23:46:44|2.2782
23:46:44|2.2779
23:46:45|2.2787
23:46:47|2.2794
23:46:47|2.2785
23:46:49|2.2783
23:46:50|2.2784
23:46:51|2.2787
23:46:52|2.279
23:46:53|2.279
23:46:54|2.2743
23:46:55|2.2761
23:46:56|2.2743
23:46:57|2.2737
23:46:58|2.2733
23:46:59|2.2736
23:47:00|2.2734
23:47:01|2.2741
23:47:02|2.2733
23:47:03|2.2715
23:47:04|2.2702
23:47:05|2.2693
23:47:06|2.2709
23:47:07|2.2717
23:47:08|2.2717
23:47:09|2.2714
23:47:10|2.2722
23:47:11|2.2715
23:47:12|2.2695
23:47:13|2.268
23:47:14|2.268
23:47:15|2.2688
23:47:16|2.2684
23:47:17|2.2671
23:47:18|2.2651
23:47:19|2.2661
23:47:20|2.2677
23:47:21|2.2696
23:47:22|2.2676
23:47:23|2.2681
23:47:24|2.2692
23:47:26|2.2681
23:47:26|2.2668
23:47:27|2.2679
23:47:29|2.2672
23:47:30|2.2661
23:47:30|2.2682
23:47:31|2.2642
23:47:33|2.2632
23:47:34|2.2627
23:47:35|2.2637
23:47:35|2.2624
23:47:36|2.264
23:47:38|2.264
23:47:39|2.2612
23:47:40|2.2638
23:47:40|2.2625
23:47:42|2.261
23:47:43|2.2651
23:47:44|2.2653
23:47:45|2.2666
23:47:46|2.2713
23:47:47|2.271
23:47:48|2.2743
23:47:49|2.2744
23:47:50|2.2739
23:47:51|2.2714
23:47:52|2.2738
23:47:53|2.274
23:47:54|2.274
23:47:55|2.2718
23:47:56|2.2739
23:47:57|2.2739
23:47:58|2.273
23:47:59|2.273
23:48:00|2.2739
23:48:02|2.2708
23:48:03|2.2695
23:48:04|2.2696
23:48:04|2.2704
23:48:06|2.2723
23:48:06|2.2702
23:48:08|2.27
23:48:09|2.271
23:48:10|2.2717
23:48:11|2.2718
23:48:11|2.2713
23:48:13|2.2713
23:48:14|2.2719
23:48:15|2.2719
23:48:16|2.27
23:48:17|2.2711
23:48:18|2.271
23:48:18|2.2698
23:48:20|2.2697
23:48:21|2.2693
23:48:21|2.2684
23:48:23|2.2672
23:48:24|2.2666
23:48:25|2.2684
23:48:27|2.269
23:48:28|2.269
23:48:29|2.2716
23:48:29|2.2718
23:48:30|2.2718
23:48:31|2.2694
23:48:32|2.2694
23:48:34|2.2699
23:48:35|2.2694
23:48:35|2.2694
23:48:36|2.2702
23:48:37|2.2702
23:48:39|2.2694
23:48:40|2.2694
23:48:40|2.2699
23:48:42|2.2699
23:48:43|2.2699
23:48:43|2.2699
23:48:45|2.2699
23:48:45|2.2699
23:48:46|2.2714
23:48:48|2.2721
23:48:49|2.2721
23:48:49|2.2727
23:48:51|2.2725
23:48:51|2.2725
23:48:53|2.2725
23:48:53|2.2713
23:48:54|2.2715
23:48:55|2.2729
23:48:57|2.2729
23:48:57|2.2721
23:48:58|2.2713
23:48:59|2.2711
23:49:01|2.2711
23:49:01|2.2711
23:49:03|2.2684
23:49:03|2.2673
23:49:05|2.2666
23:49:05|2.2684
23:49:07|2.2684
23:49:08|2.2713
23:49:08|2.2721
23:49:09|2.2742
23:49:10|2.2731
23:49:11|2.2723
23:49:12|2.2703
23:49:13|2.2717
23:49:14|2.2703
23:49:15|2.2703
23:49:16|2.2719
23:49:17|2.2701
23:49:18|2.2701
23:49:19|2.2686
23:49:20|2.2677
23:49:21|2.2679
23:49:22|2.2685
23:49:23|2.2667
23:49:24|2.2667
23:49:26|2.2671
23:49:27|2.2673
23:49:28|2.2687
23:49:29|2.2687
23:49:30|2.2687
23:49:32|2.2679
23:49:32|2.2679
23:49:33|2.266
23:49:34|2.2664
23:49:35|2.2671
23:49:37|2.268
23:49:37|2.268
23:49:39|2.268
23:49:39|2.268
23:49:41|2.268
23:49:42|2.2684
23:49:43|2.2693
23:49:44|2.2693
23:49:45|2.2693
23:49:46|2.2671
23:49:47|2.2671
23:49:48|2.2671
23:49:49|2.2671
23:49:50|2.2677
23:49:51|2.2674
23:49:52|2.2674
23:49:53|2.2669
23:49:54|2.266
23:49:55|2.2668
23:49:56|2.2679
23:49:57|2.2677
23:49:58|2.2695
23:49:59|2.2685
23:50:00|2.2685
23:50:02|2.2679
23:50:02|2.2685
23:50:03|2.2711
23:50:04|2.2714
23:50:06|2.2724
23:50:06|2.2722
23:50:08|2.2723
23:50:08|2.2723
23:50:09|2.2714
23:50:10|2.2701
23:50:11|2.2713
23:50:12|2.2713
23:50:13|2.2689
23:50:14|2.2692
23:50:16|2.2676
23:50:16|2.2685
23:50:17|2.2684
23:50:18|2.2673
23:50:19|2.2684
23:50:20|2.2684
23:50:22|2.2692
23:50:22|2.2692
23:50:24|2.2668
23:50:24|2.2673
23:50:25|2.2666
23:50:26|2.2665
23:50:28|2.2665
23:50:29|2.2663
23:50:31|2.2663
23:50:31|2.266
23:50:33|2.2661
23:50:34|2.2665
23:50:35|2.27
23:50:35|2.2701
23:50:36|2.2706
23:50:37|2.2706
23:50:39|2.2706
23:50:40|2.2706
23:50:41|2.2695
23:50:42|2.2695
23:50:43|2.2693
23:50:44|2.2672
23:50:45|2.2689
23:50:46|2.2689
23:50:46|2.2693
23:50:48|2.2692
23:50:49|2.2692
23:50:50|2.2692
23:50:51|2.2715
23:50:52|2.2715
23:50:54|2.2705
23:50:54|2.2714
23:50:55|2.2708
23:50:56|2.2728
23:50:57|2.2712
23:50:58|2.2732
23:50:59|2.2724
23:51:00|2.2727
23:51:01|2.2746
23:51:02|2.2748
23:51:04|2.2746
23:51:04|2.2746
23:51:05|2.2733
23:51:07|2.2763
23:51:08|2.2777
23:51:09|2.2757
23:51:09|2.2757
23:51:11|2.2773
23:51:12|2.2773
23:51:13|2.2754
23:51:14|2.2763
23:51:15|2.2762
23:51:16|2.2749
23:51:17|2.2743
23:51:18|2.2743
23:51:19|2.2762
23:51:20|2.2764
23:51:21|2.2756
23:51:22|2.2758
23:51:22|2.2763
23:51:23|2.278
23:51:25|2.278
23:51:26|2.277
23:51:26|2.277
23:51:28|2.275
23:51:29|2.2735
23:51:31|2.2734
23:51:32|2.2717
23:51:33|2.27
23:51:34|2.2703
23:51:35|2.2703
23:51:36|2.2708
23:51:36|2.2711
23:51:38|2.2711
23:51:39|2.2704
23:51:40|2.2704
23:51:41|2.2698
23:51:42|2.2689
23:51:43|2.2689
23:51:44|2.2694
23:51:45|2.2726
23:51:46|2.2731
23:51:47|2.2732
23:51:48|2.2733
23:51:49|2.2728
23:51:50|2.2732
23:51:51|2.2739
23:51:52|2.2772
23:51:53|2.278
23:51:54|2.2787
23:51:55|2.2793
23:51:56|2.2792
23:51:57|2.2783
23:51:58|2.2782
23:51:59|2.2777
23:52:00|2.2777
23:52:01|2.2777
23:52:02|2.2776
23:52:03|2.2775
23:52:05|2.2727
23:52:05|2.2746
23:52:06|2.2772
23:52:07|2.2772
23:52:08|2.2772
23:52:09|2.2769
23:52:10|2.2755
23:52:11|2.2759
23:52:12|2.2743
23:52:13|2.2742
23:52:14|2.2741
23:52:15|2.2741
23:52:16|2.2741
23:52:17|2.2738
23:52:18|2.2731
23:52:19|2.274
23:52:20|2.274
23:52:21|2.274
23:52:22|2.2744
23:52:24|2.2733
23:52:24|2.2733
23:52:26|2.2733
23:52:26|2.271
23:52:27|2.272
23:52:29|2.272
23:52:30|2.27
23:52:32|2.2701
23:52:32|2.2692
23:52:33|2.2692
23:52:34|2.2689
23:52:36|2.2679
23:52:36|2.2673
23:52:37|2.267
23:52:38|2.2674
23:52:39|2.2674
23:52:40|2.2695
23:52:41|2.2695
23:52:42|2.2684
23:52:43|2.2685
23:52:45|2.2696
23:52:45|2.2697
23:52:46|2.2697
23:52:48|2.2691
23:52:48|2.2707
23:52:50|2.2707
23:52:50|2.2701
23:52:51|2.2697
23:52:52|2.2699
23:52:53|2.2715
23:52:54|2.2726
23:52:55|2.2741
23:52:56|2.2746
23:52:57|2.2748
23:52:58|2.2748
23:52:59|2.2734
23:53:00|2.2738
23:53:01|2.272
23:53:02|2.2716
23:53:03|2.2716
23:53:04|2.2722
23:53:05|2.2728
23:53:07|2.2711
23:53:08|2.271
23:53:09|2.2708
23:53:09|2.2711
23:53:10|2.2698
23:53:11|2.2699
23:53:13|2.2699
23:53:14|2.2697
23:53:15|2.2691
23:53:15|2.2693
23:53:17|2.2691
23:53:18|2.2691
23:53:19|2.2674
23:53:20|2.2674
23:53:21|2.2671
23:53:21|2.267
23:53:23|2.2665
23:53:24|2.2662
23:53:25|2.2664
23:53:25|2.2664
23:53:26|2.2664
23:53:28|2.2669
23:53:28|2.2659
23:53:30|2.265
23:53:31|2.267
23:53:32|2.267
23:53:33|2.2688
23:53:34|2.2691
23:53:35|2.2785
23:53:37|2.2784
23:53:37|2.2762
23:53:38|2.2772
23:53:39|2.2774
23:53:41|2.2764
23:53:41|2.2722
23:53:42|2.2701
23:53:44|2.2709
23:53:44|2.2703
23:53:46|2.2694
23:53:47|2.2709
23:53:48|2.27
23:53:48|2.2697
23:53:50|2.2697
23:53:51|2.2694
23:53:51|2.2668
23:53:53|2.2676
23:53:54|2.2676
23:53:55|2.268
23:53:56|2.268
23:53:57|2.2657
23:53:58|2.2668
23:53:59|2.2668
23:54:00|2.2671
23:54:01|2.2671
23:54:02|2.2682
23:54:03|2.2683
23:54:04|2.2673
23:54:05|2.2671
23:54:06|2.2671
23:54:07|2.2704
23:54:08|2.2717
23:54:09|2.2716
23:54:10|2.2732
23:54:11|2.2763
23:54:12|2.2762
23:54:13|2.278
23:54:14|2.2778
23:54:15|2.2775
23:54:16|2.2751
23:54:17|2.2751
23:54:18|2.2743
23:54:19|2.2759
23:54:20|2.2747
23:54:21|2.2768
23:54:22|2.2772
23:54:23|2.2778
23:54:24|2.278
23:54:25|2.278
23:54:26|2.2779
23:54:27|2.2782
23:54:28|2.2781
23:54:29|2.2776
23:54:31|2.277
23:54:32|2.2767
23:54:33|2.2783
23:54:35|2.2783
23:54:35|2.278
23:54:36|2.2776
23:54:37|2.2776
23:54:39|2.2764
23:54:40|2.2764
23:54:41|2.2755
23:54:42|2.2755
23:54:42|2.276
23:54:44|2.2751
23:54:44|2.2751
23:54:46|2.2753
23:54:47|2.2741
23:54:48|2.2757
23:54:48|2.2757
23:54:50|2.2741
23:54:51|2.2737
23:54:52|2.2758
23:54:53|2.2757
23:54:53|2.2757
23:54:55|2.2757
23:54:56|2.276
23:54:57|2.2768
23:54:58|2.2768
23:54:59|2.2772
23:55:00|2.2773
23:55:01|2.2761
23:55:02|2.2758
23:55:03|2.2751
23:55:04|2.2751
23:55:05|2.2764
23:55:06|2.2767
23:55:07|2.276
23:55:08|2.2763
23:55:09|2.2763
23:55:09|2.2766
23:55:11|2.2774
23:55:12|2.2774
23:55:13|2.2772
23:55:14|2.2763
23:55:15|2.2762
23:55:15|2.2752
23:55:17|2.2747
23:55:18|2.2741
23:55:19|2.2741
23:55:20|2.2759
23:55:20|2.2763
23:55:22|2.2758
23:55:23|2.2756
23:55:24|2.2759
23:55:25|2.2736
23:55:25|2.2738
23:55:27|2.2757
23:55:27|2.2757
23:55:28|2.2756
23:55:30|2.2756
23:55:31|2.2753
23:55:32|2.2753
23:55:34|2.2736
23:55:35|2.2727
23:55:36|2.273
23:55:37|2.2724
23:55:37|2.2724
23:55:39|2.2724
23:55:40|2.2718
23:55:40|2.2715
23:55:42|2.2709
23:55:43|2.2709
23:55:44|2.2714
23:55:45|2.2705
23:55:46|2.2702
23:55:47|2.2713
23:55:49|2.2713
23:55:49|2.2713
23:55:50|2.2713
23:55:51|2.2699
23:55:53|2.2713
23:55:53|2.2714
23:55:55|2.2704
23:55:55|2.2706
23:55:57|2.2706
23:55:58|2.2706
23:55:59|2.2709
23:55:59|2.2709
23:56:01|2.2709
23:56:02|2.2728
23:56:03|2.2728
23:56:04|2.2728
23:56:05|2.2715
23:56:06|2.2716
23:56:07|2.2716
23:56:08|2.2717
23:56:09|2.2733
23:56:10|2.2738
23:56:11|2.2737
23:56:12|2.275
23:56:13|2.2745
23:56:15|2.2776
23:56:15|2.2772
23:56:16|2.2791
23:56:17|2.2812
23:56:18|2.2815
23:56:19|2.2814
23:56:20|2.2825
23:56:21|2.2826
23:56:22|2.2837
23:56:23|2.2831
23:56:24|2.2825
23:56:25|2.282
23:56:26|2.282
23:56:27|2.2836
23:56:28|2.2821
23:56:29|2.2812
23:56:30|2.2776
23:56:31|2.277
23:56:33|2.2784
23:56:34|2.2799
23:56:35|2.2822
23:56:36|2.2822
23:56:37|2.2821
23:56:38|2.2821
23:56:39|2.2827
23:56:41|2.2837
23:56:42|2.2834
23:56:43|2.2834
23:56:43|2.2856
23:56:45|2.2859
23:56:45|2.2851
23:56:46|2.2865
23:56:48|2.2871
23:56:49|2.2882
23:56:49|2.2895
23:56:51|2.2903
23:56:52|2.2876
23:56:52|2.2871
23:56:53|2.2877
23:56:55|2.2874
23:56:55|2.2876
23:56:56|2.2864
23:56:57|2.2893
23:56:59|2.2893
23:56:59|2.2866
23:57:01|2.2864
23:57:01|2.2861
23:57:02|2.286
23:57:04|2.2869
23:57:05|2.2833
23:57:06|2.2823
23:57:07|2.2856
23:57:08|2.2847
23:57:09|2.2853
23:57:10|2.2843
23:57:11|2.2833
23:57:12|2.2815
23:57:13|2.2831
23:57:14|2.284
23:57:15|2.2851
23:57:17|2.2827
23:57:17|2.2847
23:57:18|2.2835
23:57:19|2.2835
23:57:20|2.2835
23:57:21|2.2835
23:57:22|2.2838
23:57:24|2.2822
23:57:24|2.2818
23:57:25|2.2806
23:57:26|2.2799
23:57:27|2.2793
23:57:28|2.2754
23:57:29|2.2762
23:57:30|2.2774
23:57:31|2.279
23:57:32|2.279
23:57:34|2.2779
23:57:35|2.2792
23:57:37|2.2789
23:57:38|2.2789
23:57:39|2.2796
23:57:40|2.2803
23:57:41|2.2803
23:57:43|2.2785
23:57:43|2.2785
23:57:44|2.2773
23:57:45|2.2773
23:57:46|2.2757
23:57:47|2.277
23:57:48|2.2761
23:57:49|2.2751
23:57:50|2.2775
23:57:51|2.2775
23:57:52|2.2775
23:57:53|2.2751
23:57:54|2.276
23:57:55|2.276
23:57:56|2.2751
23:57:57|2.2754
23:57:58|2.276
23:57:59|2.2756
23:58:00|2.2762
23:58:01|2.2762
23:58:02|2.2755
23:58:03|2.2755
23:58:04|2.2751
23:58:05|2.2765
23:58:06|2.2765
23:58:07|2.2755
23:58:08|2.2756
23:58:09|2.2756
23:58:10|2.2772
23:58:11|2.2765
23:58:12|2.2765
23:58:13|2.2769
23:58:14|2.2761
23:58:15|2.2762
23:58:16|2.2784
23:58:17|2.2784
23:58:18|2.2784
23:58:19|2.2777
23:58:20|2.2785
23:58:21|2.2785
23:58:22|2.278
23:58:23|2.2783
23:58:24|2.2778
23:58:25|2.2784
23:58:26|2.2784
23:58:28|2.2784
23:58:29|2.2775
23:58:29|2.2772
23:58:30|2.279
23:58:32|2.2785
23:58:33|2.28
23:58:33|2.28
23:58:35|2.28
23:58:36|2.28
23:58:37|2.279
23:58:39|2.279
23:58:39|2.2811
23:58:40|2.2811
23:58:41|2.2802
23:58:43|2.2811
23:58:43|2.2806
23:58:44|2.2811
23:58:45|2.2802
23:58:47|2.2816
23:58:48|2.2816
23:58:48|2.2811
23:58:50|2.2838
23:58:51|2.2853
23:58:52|2.2861
23:58:53|2.285
23:58:54|2.2833
23:58:55|2.2843
23:58:56|2.2839
23:58:57|2.2815
23:58:58|2.2815
23:58:59|2.2812
23:59:01|2.2826
23:59:01|2.2817
23:59:02|2.282
23:59:03|2.28
23:59:04|2.28
23:59:05|2.281
23:59:06|2.281
23:59:07|2.281
23:59:08|2.2814
23:59:09|2.2814
23:59:10|2.2819
23:59:11|2.2819
23:59:12|2.281
23:59:13|2.2791
23:59:14|2.2799
23:59:15|2.2779
23:59:16|2.2778
23:59:17|2.2779
23:59:18|2.2779
23:59:19|2.2767
23:59:20|2.2784
23:59:21|2.2783
23:59:22|2.2778
23:59:23|2.2774
23:59:24|2.2774
23:59:25|2.2771
23:59:26|2.277
23:59:27|2.2766
23:59:28|2.2756
23:59:29|2.2756
23:59:30|2.2762
23:59:31|2.2783
23:59:32|2.2787
23:59:33|2.2772
23:59:34|2.2787
23:59:35|2.2793
23:59:37|2.2793
23:59:38|2.2803
23:59:39|2.2812
23:59:41|2.2834
23:59:41|2.2817
23:59:43|2.2817
23:59:44|2.2804
23:59:45|2.2804
23:59:46|2.2803
23:59:47|2.2803
23:59:48|2.2812
23:59:49|2.2817
23:59:50|2.2787
23:59:51|2.2787
23:59:52|2.28
23:59:53|2.2777
23:59:54|2.2785
23:59:56|2.2792
23:59:57|2.2792
23:59:57|2.2792
23:59:58|2.2762
23:59:59|2.2769