00:00:00|2.8908
00:00:02|2.8907
00:00:03|2.8899
00:00:04|2.8907
00:00:06|2.89
00:00:08|2.8904
00:00:09|2.8893
00:00:10|2.8893
00:00:10|2.8903
00:00:11|2.8901
00:00:13|2.8889
00:00:14|2.8895
00:00:15|2.8885
00:00:16|2.8885
00:00:18|2.8866
00:00:19|2.8871
00:00:20|2.8862
00:00:21|2.8856
00:00:22|2.8863
00:00:23|2.8878
00:00:24|2.8893
00:00:25|2.8908
00:00:26|2.8912
00:00:27|2.8919
00:00:28|2.8933
00:00:29|2.8938
00:00:30|2.8933
00:00:31|2.8937
00:00:32|2.8937
00:00:33|2.8937
00:00:34|2.8937
00:00:35|2.8928
00:00:36|2.893
00:00:37|2.8937
00:00:39|2.8937
00:00:40|2.8937
00:00:41|2.8937
00:00:41|2.8937
00:00:43|2.8937
00:00:43|2.8947
00:00:45|2.895
00:00:45|2.8962
00:00:47|2.897
00:00:48|2.897
00:00:49|2.8965
00:00:50|2.8967
00:00:51|2.8981
00:00:52|2.8982
00:00:52|2.8965
00:00:54|2.895
00:00:55|2.896
00:00:55|2.8957
00:00:57|2.8956
00:00:57|2.8947
00:00:59|2.8945
00:00:59|2.8919
00:01:01|2.893
00:01:02|2.8914
00:01:04|2.8918
00:01:04|2.89
00:01:07|2.8866
00:01:07|2.8868
00:01:09|2.8875
00:01:09|2.8868
00:01:10|2.8872
00:01:12|2.8875
00:01:12|2.8877
00:01:13|2.8887
00:01:14|2.8873
00:01:16|2.8871
00:01:17|2.8864
00:01:18|2.8864
00:01:19|2.8852
00:01:20|2.8852
00:01:22|2.8841
00:01:22|2.8838
00:01:23|2.8834
00:01:24|2.8823
00:01:25|2.883
00:01:26|2.8805
00:01:27|2.8832
00:01:29|2.882
00:01:29|2.8826
00:01:31|2.8804
00:01:32|2.8779
00:01:33|2.8774
00:01:34|2.8785
00:01:35|2.8784
00:01:36|2.8769
00:01:36|2.8757
00:01:37|2.8773
00:01:38|2.8766
00:01:39|2.876
00:01:42|2.8757
00:01:42|2.8765
00:01:44|2.8756
00:01:45|2.8784
00:01:45|2.879
00:01:46|2.8808
00:01:47|2.8796
00:01:48|2.8764
00:01:50|2.8762
00:01:50|2.8755
00:01:51|2.8744
00:01:52|2.8744
00:01:53|2.8745
00:01:55|2.8763
00:01:55|2.8754
00:01:57|2.8733
00:01:57|2.8743
00:01:59|2.8754
00:01:59|2.8758
00:02:00|2.8752
00:02:01|2.8757
00:02:04|2.8763
00:02:05|2.8744
00:02:06|2.8712
00:02:07|2.8702
00:02:08|2.8714
00:02:10|2.8715
00:02:11|2.8708
00:02:12|2.8722
00:02:13|2.8741
00:02:13|2.8746
00:02:14|2.8756
00:02:16|2.8742
00:02:18|2.8786
00:02:18|2.8808
00:02:20|2.8821
00:02:20|2.8816
00:02:22|2.8842
00:02:22|2.8813
00:02:23|2.8826
00:02:24|2.8844
00:02:26|2.8831
00:02:26|2.8808
00:02:27|2.8811
00:02:29|2.8807
00:02:30|2.8808
00:02:30|2.8809
00:02:31|2.8803
00:02:32|2.8795
00:02:33|2.8783
00:02:34|2.8794
00:02:35|2.8804
00:02:36|2.8802
00:02:38|2.8788
00:02:38|2.8793
00:02:40|2.8792
00:02:40|2.8781
00:02:41|2.8783
00:02:42|2.8772
00:02:44|2.8757
00:02:44|2.8769
00:02:46|2.876
00:02:46|2.8768
00:02:47|2.8768
00:02:48|2.8787
00:02:50|2.8787
00:02:50|2.8787
00:02:51|2.8779
00:02:53|2.8796
00:02:53|2.88
00:02:55|2.8802
00:02:55|2.8802
00:02:57|2.8804
00:02:58|2.8808
00:02:58|2.8808
00:02:59|2.8799
00:03:00|2.8799
00:03:03|2.8818
00:03:04|2.8824
00:03:06|2.8787
00:03:07|2.8787
00:03:09|2.8792
00:03:09|2.8802
00:03:10|2.88
00:03:12|2.8791
00:03:13|2.8789
00:03:15|2.8778
00:03:16|2.8744
00:03:17|2.8747
00:03:18|2.8747
00:03:19|2.8748
00:03:20|2.8746
00:03:21|2.8743
00:03:22|2.8736
00:03:23|2.8739
00:03:24|2.8724
00:03:25|2.8724
00:03:26|2.8724
00:03:27|2.8737
00:03:28|2.8746
00:03:29|2.874
00:03:30|2.8733
00:03:31|2.8746
00:03:32|2.8743
00:03:33|2.8723
00:03:34|2.874
00:03:35|2.8721
00:03:36|2.8724
00:03:37|2.8715
00:03:38|2.8711
00:03:39|2.8724
00:03:40|2.8722
00:03:41|2.8717
00:03:42|2.8717
00:03:43|2.8717
00:03:44|2.87
00:03:45|2.869
00:03:46|2.8693
00:03:48|2.8694
00:03:49|2.8693
00:03:50|2.8682
00:03:51|2.868
00:03:52|2.8644
00:03:53|2.8661
00:03:54|2.8632
00:03:54|2.8633
00:03:56|2.8655
00:03:57|2.8648
00:03:57|2.8644
00:03:59|2.864
00:04:00|2.8638
00:04:01|2.8627
00:04:02|2.8614
00:04:03|2.8604
00:04:03|2.8592
00:04:06|2.8575
00:04:08|2.8583
00:04:08|2.8565
00:04:09|2.8563
00:04:11|2.8581
00:04:11|2.8591
00:04:12|2.8584
00:04:13|2.8563
00:04:14|2.8559
00:04:15|2.8561
00:04:17|2.8565
00:04:18|2.854
00:04:18|2.8542
00:04:20|2.8538
00:04:20|2.8546
00:04:23|2.8544
00:04:23|2.8548
00:04:24|2.8537
00:04:25|2.8534
00:04:26|2.8534
00:04:27|2.8524
00:04:28|2.8514
00:04:29|2.8511
00:04:30|2.8527
00:04:31|2.8511
00:04:32|2.8521
00:04:33|2.851
00:04:34|2.851
00:04:35|2.8486
00:04:36|2.8474
00:04:37|2.8465
00:04:38|2.8463
00:04:39|2.8436
00:04:40|2.8464
00:04:41|2.846
00:04:42|2.8465
00:04:43|2.8459
00:04:44|2.8459
00:04:45|2.8471
00:04:46|2.8467
00:04:47|2.8469
00:04:48|2.8466
00:04:49|2.8469
00:04:50|2.8478
00:04:51|2.848
00:04:52|2.8471
00:04:53|2.8452
00:04:54|2.847
00:04:55|2.847
00:04:56|2.8493
00:04:57|2.8495
00:04:58|2.8512
00:04:59|2.8515
00:05:00|2.8531
00:05:01|2.8534
00:05:02|2.8539
00:05:03|2.8537
00:05:04|2.8547
00:05:06|2.8549
00:05:08|2.8549
00:05:10|2.854
00:05:11|2.8538
00:05:11|2.8548
00:05:14|2.8534
00:05:14|2.8527
00:05:15|2.8533
00:05:17|2.8546
00:05:18|2.8546
00:05:18|2.8539
00:05:20|2.8544
00:05:20|2.855
00:05:21|2.8552
00:05:24|2.8549
00:05:25|2.8542
00:05:26|2.8548
00:05:26|2.8543
00:05:27|2.8543
00:05:30|2.8543
00:05:30|2.8528
00:05:31|2.8524
00:05:32|2.8525
00:05:33|2.8528
00:05:34|2.8527
00:05:35|2.8538
00:05:36|2.8538
00:05:37|2.8526
00:05:38|2.853
00:05:39|2.8536
00:05:40|2.8509
00:05:42|2.85
00:05:43|2.8474
00:05:44|2.8496
00:05:45|2.8496
00:05:46|2.8496
00:05:47|2.8504
00:05:48|2.8501
00:05:49|2.8501
00:05:50|2.8501
00:05:51|2.8502
00:05:52|2.85
00:05:53|2.8482
00:05:54|2.8485
00:05:55|2.8473
00:05:56|2.8467
00:05:57|2.8463
00:05:58|2.8463
00:05:59|2.8463
00:06:00|2.8461
00:06:01|2.8469
00:06:02|2.8482
00:06:03|2.8486
00:06:04|2.8486
00:06:05|2.848
00:06:06|2.848
00:06:08|2.8481
00:06:08|2.8452
00:06:11|2.8439
00:06:13|2.8436
00:06:13|2.8449
00:06:14|2.8448
00:06:15|2.844
00:06:16|2.8442
00:06:18|2.8443
00:06:18|2.844
00:06:19|2.8411
00:06:20|2.8411
00:06:21|2.8411
00:06:23|2.841
00:06:25|2.8396
00:06:25|2.8399
00:06:26|2.8399
00:06:27|2.8387
00:06:28|2.8385
00:06:29|2.8395
00:06:30|2.8394
00:06:31|2.8393
00:06:32|2.8386
00:06:33|2.8383
00:06:34|2.8377
00:06:35|2.8376
00:06:36|2.8373
00:06:37|2.8364
00:06:38|2.836
00:06:39|2.8362
00:06:40|2.8356
00:06:42|2.8361
00:06:42|2.8363
00:06:44|2.8374
00:06:45|2.8377
00:06:46|2.836
00:06:46|2.8357
00:06:48|2.8373
00:06:48|2.8363
00:06:49|2.8375
00:06:50|2.8368
00:06:51|2.839
00:06:52|2.8379
00:06:54|2.8374
00:06:55|2.8374
00:06:55|2.8357
00:06:56|2.8384
00:06:57|2.8357
00:06:58|2.836
00:06:59|2.8373
00:07:00|2.8358
00:07:02|2.8352
00:07:02|2.835
00:07:04|2.8341
00:07:04|2.8361
00:07:05|2.8349
00:07:07|2.8358
00:07:09|2.8346
00:07:10|2.8341
00:07:11|2.8345
00:07:12|2.8341
00:07:13|2.8342
00:07:14|2.8338
00:07:16|2.8352
00:07:17|2.8352
00:07:18|2.8352
00:07:19|2.8352
00:07:20|2.8338
00:07:21|2.8328
00:07:22|2.8329
00:07:23|2.8338
00:07:24|2.834
00:07:25|2.8333
00:07:25|2.8329
00:07:27|2.833
00:07:28|2.8327
00:07:29|2.8322
00:07:30|2.8314
00:07:31|2.8323
00:07:32|2.8318
00:07:33|2.8323
00:07:34|2.8322
00:07:35|2.8318
00:07:36|2.8313
00:07:37|2.831
00:07:38|2.8322
00:07:39|2.831
00:07:40|2.8308
00:07:41|2.8311
00:07:42|2.8317
00:07:43|2.8321
00:07:44|2.8322
00:07:45|2.8337
00:07:46|2.834
00:07:47|2.8352
00:07:48|2.8353
00:07:49|2.8367
00:07:50|2.8353
00:07:51|2.8353
00:07:52|2.8359
00:07:53|2.8346
00:07:54|2.8335
00:07:55|2.8328
00:07:56|2.8332
00:07:57|2.8332
00:07:58|2.8314
00:07:59|2.8313
00:08:00|2.831
00:08:02|2.8294
00:08:03|2.8311
00:08:04|2.8299
00:08:05|2.8299
00:08:06|2.8302
00:08:07|2.8309
00:08:08|2.8307
00:08:10|2.8302
00:08:12|2.8323
00:08:13|2.8317
00:08:14|2.8319
00:08:15|2.8319
00:08:16|2.8314
00:08:17|2.8311
00:08:18|2.8296
00:08:20|2.8305
00:08:22|2.8323
00:08:23|2.8302
00:08:24|2.8309
00:08:25|2.831
00:08:26|2.8318
00:08:27|2.8329
00:08:28|2.8327
00:08:29|2.8321
00:08:30|2.8343
00:08:31|2.8364
00:08:32|2.8365
00:08:33|2.8368
00:08:34|2.8376
00:08:35|2.8385
00:08:36|2.8386
00:08:37|2.8384
00:08:38|2.8386
00:08:39|2.8383
00:08:40|2.8385
00:08:41|2.8382
00:08:42|2.8386
00:08:43|2.8375
00:08:44|2.8374
00:08:45|2.8373
00:08:46|2.8365
00:08:47|2.8368
00:08:48|2.8361
00:08:49|2.8357
00:08:50|2.835
00:08:51|2.8356
00:08:52|2.8352
00:08:53|2.8334
00:08:54|2.834
00:08:55|2.8305
00:08:56|2.8329
00:08:57|2.8335
00:08:58|2.8353
00:08:59|2.8362
00:09:00|2.8372
00:09:01|2.8367
00:09:02|2.84
00:09:03|2.8399
00:09:04|2.8398
00:09:05|2.8395
00:09:06|2.8397
00:09:07|2.8398
00:09:08|2.8391
00:09:09|2.8397
00:09:11|2.8394
00:09:13|2.8381
00:09:14|2.8364
00:09:14|2.8342
00:09:15|2.8365
00:09:17|2.8331
00:09:18|2.8332
00:09:19|2.8319
00:09:20|2.8311
00:09:21|2.8305
00:09:22|2.8288
00:09:23|2.8302
00:09:24|2.8292
00:09:25|2.8292
00:09:26|2.8297
00:09:27|2.8308
00:09:28|2.8304
00:09:29|2.8297
00:09:30|2.828
00:09:31|2.8286
00:09:32|2.8282
00:09:33|2.8281
00:09:34|2.8289
00:09:35|2.8285
00:09:36|2.8276
00:09:37|2.8275
00:09:38|2.8266
00:09:39|2.8275
00:09:40|2.8267
00:09:41|2.8254
00:09:42|2.8268
00:09:43|2.8262
00:09:44|2.8251
00:09:45|2.8253
00:09:46|2.8254
00:09:47|2.8258
00:09:48|2.8245
00:09:49|2.8252
00:09:50|2.8236
00:09:51|2.8232
00:09:52|2.8228
00:09:53|2.8226
00:09:54|2.823
00:09:55|2.823
00:09:56|2.8224
00:09:57|2.8223
00:09:58|2.8222
00:09:59|2.8224
00:10:00|2.8239
00:10:01|2.8246
00:10:02|2.8257
00:10:03|2.8277
00:10:04|2.8264
00:10:05|2.8252
00:10:06|2.8253
00:10:07|2.8263
00:10:08|2.827
00:10:09|2.8277
00:10:10|2.8304
00:10:12|2.8323
00:10:13|2.8317
00:10:15|2.8318
00:10:16|2.832
00:10:17|2.8326
00:10:18|2.8342
00:10:18|2.8347
00:10:21|2.835
00:10:21|2.8364
00:10:22|2.8392
00:10:23|2.8396
00:10:25|2.8378
00:10:25|2.8388
00:10:26|2.8368
00:10:27|2.8363
00:10:28|2.8348
00:10:29|2.8354
00:10:31|2.8366
00:10:32|2.836
00:10:34|2.8346
00:10:34|2.835
00:10:35|2.836
00:10:37|2.835
00:10:38|2.8345
00:10:38|2.8323
00:10:39|2.8333
00:10:40|2.8332
00:10:41|2.8336
00:10:42|2.8341
00:10:43|2.8325
00:10:44|2.8335
00:10:46|2.8321
00:10:47|2.8326
00:10:48|2.8311
00:10:49|2.8312
00:10:50|2.8297
00:10:51|2.8295
00:10:52|2.8306
00:10:53|2.8315
00:10:54|2.8315
00:10:55|2.8315
00:10:56|2.8322
00:10:57|2.8311
00:10:58|2.8307
00:10:59|2.8316
00:11:00|2.8316
00:11:01|2.8318
00:11:02|2.83
00:11:03|2.829
00:11:04|2.8294
00:11:05|2.8306
00:11:07|2.8284
00:11:07|2.8285
00:11:08|2.8281
00:11:09|2.8268
00:11:10|2.8274
00:11:12|2.8274
00:11:14|2.8273
00:11:15|2.8273
00:11:15|2.8263
00:11:18|2.8272
00:11:19|2.827
00:11:20|2.829
00:11:21|2.829
00:11:21|2.827
00:11:23|2.8298
00:11:23|2.8298
00:11:25|2.831
00:11:26|2.8322
00:11:27|2.8332
00:11:28|2.8321
00:11:29|2.8318
00:11:30|2.832
00:11:31|2.8335
00:11:32|2.8335
00:11:33|2.8335
00:11:34|2.8338
00:11:35|2.8344
00:11:36|2.8346
00:11:37|2.8344
00:11:38|2.8356
00:11:39|2.8349
00:11:40|2.8352
00:11:41|2.8352
00:11:42|2.8364
00:11:42|2.8369
00:11:44|2.8387
00:11:44|2.8384
00:11:46|2.8362
00:11:47|2.8362
00:11:48|2.8374
00:11:49|2.8374
00:11:50|2.836
00:11:51|2.8361
00:11:52|2.8381
00:11:53|2.8374
00:11:53|2.8351
00:11:55|2.8318
00:11:57|2.8336
00:11:58|2.8345
00:11:58|2.8352
00:11:59|2.8348
00:12:01|2.8328
00:12:01|2.8322
00:12:02|2.8313
00:12:03|2.83
00:12:06|2.8292
00:12:06|2.8291
00:12:07|2.8285
00:12:08|2.8285
00:12:09|2.8262
00:12:10|2.8283
00:12:11|2.8262
00:12:13|2.8274
00:12:15|2.827
00:12:16|2.8254
00:12:18|2.8257
00:12:18|2.825
00:12:20|2.825
00:12:20|2.8253
00:12:22|2.8253
00:12:22|2.8253
00:12:24|2.8245
00:12:25|2.8253
00:12:26|2.8253
00:12:27|2.8248
00:12:28|2.8241
00:12:29|2.823
00:12:30|2.8236
00:12:31|2.8236
00:12:32|2.8212
00:12:32|2.8217
00:12:34|2.8215
00:12:35|2.8215
00:12:36|2.8208
00:12:37|2.8189
00:12:37|2.8189
00:12:39|2.8185
00:12:40|2.8171
00:12:40|2.8184
00:12:42|2.8187
00:12:43|2.8197
00:12:44|2.8197
00:12:45|2.8187
00:12:46|2.8194
00:12:47|2.8191
00:12:48|2.8207
00:12:49|2.8224
00:12:49|2.82
00:12:51|2.8219
00:12:52|2.8206
00:12:53|2.8205
00:12:54|2.8211
00:12:55|2.82
00:12:55|2.8199
00:12:56|2.8197
00:12:58|2.8183
00:12:59|2.8187
00:12:59|2.8235
00:13:01|2.8243
00:13:02|2.8242
00:13:03|2.8251
00:13:04|2.826
00:13:05|2.8259
00:13:06|2.8285
00:13:07|2.825
00:13:08|2.8241
00:13:09|2.8254
00:13:09|2.8248
00:13:11|2.8239
00:13:12|2.8246
00:13:13|2.8241
00:13:14|2.8246
00:13:16|2.8268
00:13:18|2.8271
00:13:19|2.8252
00:13:20|2.8275
00:13:22|2.8273
00:13:23|2.8294
00:13:24|2.8299
00:13:25|2.8309
00:13:26|2.8325
00:13:28|2.8341
00:13:29|2.8344
00:13:29|2.8349
00:13:30|2.8351
00:13:32|2.8351
00:13:33|2.8352
00:13:34|2.8334
00:13:35|2.8332
00:13:35|2.8343
00:13:37|2.8373
00:13:37|2.8357
00:13:38|2.8355
00:13:40|2.8355
00:13:41|2.8364
00:13:42|2.8363
00:13:42|2.8369
00:13:44|2.8366
00:13:44|2.8343
00:13:45|2.8339
00:13:47|2.8338
00:13:48|2.8365
00:13:48|2.8364
00:13:49|2.8356
00:13:51|2.835
00:13:51|2.8355
00:13:53|2.8353
00:13:53|2.8353
00:13:54|2.8355
00:13:56|2.8351
00:13:56|2.8325
00:13:57|2.8323
00:13:59|2.8317
00:13:59|2.8315
00:14:00|2.8316
00:14:02|2.8316
00:14:02|2.8329
00:14:03|2.8325
00:14:04|2.831
00:14:06|2.8311
00:14:06|2.8314
00:14:08|2.8314
00:14:08|2.8313
00:14:10|2.8306
00:14:10|2.8296
00:14:11|2.829
00:14:13|2.8292
00:14:13|2.828
00:14:16|2.8276
00:14:17|2.8272
00:14:19|2.8285
00:14:21|2.8289
00:14:22|2.8289
00:14:23|2.8302
00:14:23|2.8302
00:14:25|2.8302
00:14:26|2.8328
00:14:27|2.8324
00:14:28|2.8329
00:14:29|2.8335
00:14:30|2.8345
00:14:31|2.8347
00:14:32|2.8345
00:14:33|2.8338
00:14:33|2.8361
00:14:35|2.835
00:14:35|2.8364
00:14:37|2.8366
00:14:38|2.8367
00:14:39|2.8349
00:14:40|2.8341
00:14:41|2.8352
00:14:42|2.8352
00:14:43|2.8352
00:14:44|2.8342
00:14:44|2.8348
00:14:46|2.8359
00:14:47|2.8371
00:14:48|2.8371
00:14:49|2.838
00:14:50|2.8377
00:14:51|2.8371
00:14:51|2.8397
00:14:52|2.8386
00:14:54|2.8387
00:14:55|2.8397
00:14:56|2.8373
00:14:57|2.8373
00:14:59|2.837
00:14:59|2.8352
00:15:00|2.8334
00:15:02|2.8351
00:15:03|2.8355
00:15:04|2.8341
00:15:04|2.8335
00:15:06|2.8378
00:15:07|2.8374
00:15:08|2.8372
00:15:08|2.8383
00:15:10|2.8387
00:15:11|2.8396
00:15:11|2.8398
00:15:13|2.8394
00:15:13|2.8396
00:15:15|2.841
00:15:17|2.8424
00:15:17|2.8423
00:15:20|2.8424
00:15:20|2.8421
00:15:21|2.8429
00:15:23|2.8435
00:15:23|2.8457
00:15:25|2.8448
00:15:26|2.8445
00:15:27|2.8444
00:15:28|2.8429
00:15:29|2.8429
00:15:30|2.8426
00:15:31|2.8424
00:15:32|2.8417
00:15:33|2.8417
00:15:34|2.8411
00:15:35|2.8424
00:15:36|2.8427
00:15:37|2.8435
00:15:38|2.8439
00:15:39|2.8427
00:15:40|2.8424
00:15:41|2.8415
00:15:42|2.8424
00:15:43|2.8419
00:15:44|2.8419
00:15:45|2.842
00:15:46|2.8423
00:15:47|2.8416
00:15:48|2.8422
00:15:49|2.8422
00:15:50|2.8422
00:15:51|2.8428
00:15:52|2.8427
00:15:53|2.8427
00:15:54|2.8434
00:15:55|2.8434
00:15:56|2.8434
00:15:57|2.8435
00:15:58|2.8446
00:15:59|2.8447
00:16:00|2.8452
00:16:01|2.8452
00:16:02|2.8438
00:16:03|2.845
00:16:04|2.8452
00:16:05|2.8452
00:16:06|2.846
00:16:07|2.8456
00:16:09|2.8455
00:16:09|2.8465
00:16:11|2.8462
00:16:12|2.8474
00:16:13|2.8476
00:16:13|2.8492
00:16:15|2.8484
00:16:16|2.8484
00:16:18|2.8481
00:16:20|2.849
00:16:21|2.8469
00:16:23|2.8492
00:16:24|2.8499
00:16:25|2.8499
00:16:27|2.85
00:16:28|2.8508
00:16:30|2.8494
00:16:31|2.8499
00:16:32|2.8504
00:16:33|2.8503
00:16:33|2.8503
00:16:35|2.8494
00:16:36|2.8506
00:16:37|2.8513
00:16:38|2.8513
00:16:39|2.8522
00:16:41|2.8525
00:16:41|2.8527
00:16:42|2.8536
00:16:43|2.8536
00:16:45|2.8528
00:16:47|2.8553
00:16:48|2.8557
00:16:48|2.8548
00:16:50|2.8563
00:16:50|2.8563
00:16:52|2.8571
00:16:53|2.8566
00:16:54|2.8552
00:16:55|2.8545
00:16:56|2.8546
00:16:57|2.8565
00:16:57|2.8557
00:16:59|2.855
00:17:00|2.8559
00:17:01|2.8559
00:17:02|2.8546
00:17:03|2.8539
00:17:03|2.8567
00:17:05|2.8551
00:17:05|2.8551
00:17:07|2.8537
00:17:07|2.854
00:17:09|2.854
00:17:10|2.8523
00:17:10|2.8538
00:17:12|2.853
00:17:13|2.8557
00:17:14|2.8544
00:17:15|2.8543
00:17:16|2.8537
00:17:17|2.8523
00:17:19|2.8523
00:17:21|2.8525
00:17:21|2.8524
00:17:23|2.8502
00:17:23|2.8477
00:17:25|2.8485
00:17:27|2.8498
00:17:28|2.8492
00:17:29|2.8503
00:17:30|2.8503
00:17:31|2.8503
00:17:32|2.8518
00:17:33|2.8509
00:17:34|2.8506
00:17:36|2.8506
00:17:36|2.8501
00:17:38|2.8501
00:17:39|2.8501
00:17:40|2.8492
00:17:41|2.8472
00:17:42|2.8465
00:17:43|2.8465
00:17:44|2.8463
00:17:45|2.8466
00:17:46|2.8448
00:17:47|2.8462
00:17:47|2.8465
00:17:48|2.8465
00:17:50|2.8472
00:17:51|2.8459
00:17:52|2.8458
00:17:53|2.8458
00:17:54|2.8464
00:17:56|2.8463
00:17:56|2.8458
00:17:58|2.8458
00:17:59|2.8457
00:17:59|2.845
00:18:00|2.8435
00:18:02|2.8435
00:18:02|2.8431
00:18:05|2.8427
00:18:05|2.8401
00:18:06|2.8396
00:18:07|2.8391
00:18:08|2.8383
00:18:09|2.8383
00:18:10|2.8392
00:18:11|2.8381
00:18:12|2.8386
00:18:14|2.8387
00:18:15|2.8386
00:18:16|2.8374
00:18:17|2.8366
00:18:18|2.8361
00:18:20|2.8358
00:18:22|2.8354
00:18:22|2.8352
00:18:23|2.8352
00:18:25|2.8347
00:18:25|2.8352
00:18:27|2.8339
00:18:28|2.8338
00:18:29|2.8338
00:18:30|2.8345
00:18:31|2.8345
00:18:33|2.8336
00:18:33|2.8331
00:18:34|2.8334
00:18:35|2.8331
00:18:36|2.8328
00:18:37|2.8312
00:18:39|2.8295
00:18:40|2.8307
00:18:40|2.8307
00:18:41|2.8307
00:18:42|2.8316
00:18:43|2.8302
00:18:45|2.83
00:18:47|2.8283
00:18:47|2.8291
00:18:48|2.831
00:18:49|2.8312
00:18:50|2.8303
00:18:51|2.8302
00:18:53|2.8304
00:18:53|2.8316
00:18:56|2.8321
00:18:56|2.8324
00:18:57|2.8311
00:18:58|2.8311
00:18:59|2.8312
00:19:00|2.8315
00:19:01|2.8263
00:19:02|2.8266
00:19:03|2.8277
00:19:04|2.8258
00:19:05|2.8284
00:19:06|2.8298
00:19:07|2.8279
00:19:08|2.8279
00:19:09|2.8273
00:19:10|2.8278
00:19:11|2.828
00:19:12|2.8279
00:19:13|2.8279
00:19:14|2.8285
00:19:15|2.8263
00:19:16|2.8263
00:19:17|2.8274
00:19:18|2.8274
00:19:20|2.8253
00:19:21|2.8258
00:19:22|2.8261
00:19:23|2.8253
00:19:25|2.8242
00:19:27|2.8238
00:19:28|2.8231
00:19:29|2.8228
00:19:31|2.8216
00:19:31|2.8217
00:19:32|2.823
00:19:33|2.821
00:19:34|2.8217
00:19:35|2.8208
00:19:36|2.8208
00:19:38|2.8211
00:19:39|2.8211
00:19:40|2.8205
00:19:41|2.82
00:19:42|2.82
00:19:42|2.82
00:19:43|2.82
00:19:44|2.8212
00:19:45|2.8165
00:19:46|2.8161
00:19:47|2.8157
00:19:48|2.8128
00:19:50|2.8147
00:19:51|2.8129
00:19:51|2.8129
00:19:52|2.8123
00:19:54|2.8118
00:19:54|2.8105
00:19:55|2.8119
00:19:56|2.812
00:19:57|2.8117
00:19:59|2.8103
00:19:59|2.8123
00:20:01|2.811
00:20:01|2.8102
00:20:02|2.8137
00:20:03|2.8155
00:20:04|2.8175
00:20:06|2.82
00:20:06|2.8103
00:20:07|2.8066
00:20:08|2.8054
00:20:09|2.8041
00:20:11|2.8034
00:20:11|2.803
00:20:12|2.8049
00:20:13|2.803
00:20:14|2.8048
00:20:15|2.8057
00:20:16|2.8056
00:20:17|2.8071
00:20:18|2.807
00:20:19|2.8068
00:20:20|2.806
00:20:23|2.8059
00:20:23|2.8042
00:20:25|2.8031
00:20:25|2.8034
00:20:27|2.8031
00:20:28|2.8017
00:20:28|2.8029
00:20:30|2.8018
00:20:30|2.8014
00:20:32|2.8032
00:20:33|2.8052
00:20:34|2.8067
00:20:35|2.8061
00:20:36|2.8057
00:20:37|2.8064
00:20:38|2.8073
00:20:39|2.8074
00:20:40|2.81
00:20:41|2.8131
00:20:42|2.8115
00:20:43|2.8126
00:20:44|2.813
00:20:45|2.8104
00:20:46|2.8093
00:20:47|2.8094
00:20:48|2.8105
00:20:49|2.8105
00:20:50|2.8087
00:20:51|2.8083
00:20:52|2.808
00:20:53|2.8083
00:20:54|2.808
00:20:55|2.806
00:20:56|2.806
00:20:57|2.806
00:20:58|2.8056
00:20:59|2.8056
00:21:01|2.8067
00:21:01|2.8064
00:21:03|2.8063
00:21:04|2.8081
00:21:05|2.8098
00:21:05|2.8106
00:21:07|2.8121
00:21:08|2.8111
00:21:09|2.8133
00:21:10|2.8144
00:21:11|2.8114
00:21:13|2.812
00:21:14|2.8127
00:21:15|2.8148
00:21:15|2.8146
00:21:17|2.8163
00:21:18|2.8208
00:21:18|2.8203
00:21:19|2.8168
00:21:20|2.8159
00:21:23|2.8176
00:21:24|2.8175
00:21:25|2.8216
00:21:27|2.821
00:21:27|2.8207
00:21:29|2.8204
00:21:29|2.8207
00:21:30|2.8221
00:21:31|2.8218
00:21:32|2.8201
00:21:34|2.8178
00:21:35|2.8191
00:21:35|2.8194
00:21:37|2.8199
00:21:38|2.8209
00:21:39|2.8228
00:21:39|2.8223
00:21:41|2.826
00:21:42|2.8231
00:21:43|2.8234
00:21:44|2.8236
00:21:45|2.825
00:21:46|2.8265
00:21:47|2.8253
00:21:48|2.826
00:21:49|2.8262
00:21:50|2.8266
00:21:51|2.8261
00:21:52|2.8261
00:21:53|2.8248
00:21:54|2.8263
00:21:55|2.827
00:21:56|2.8285
00:21:57|2.8274
00:21:58|2.827
00:21:59|2.8273
00:22:00|2.8281
00:22:01|2.8282
00:22:02|2.8286
00:22:03|2.8284
00:22:04|2.8285
00:22:05|2.8273
00:22:06|2.8279
00:22:07|2.8278
00:22:08|2.8278
00:22:09|2.8254
00:22:10|2.826
00:22:11|2.8267
00:22:12|2.8259
00:22:13|2.8258
00:22:14|2.8241
00:22:15|2.824
00:22:16|2.8249
00:22:17|2.8256
00:22:18|2.8254
00:22:19|2.8261
00:22:20|2.8265
00:22:21|2.8249
00:22:22|2.8253
00:22:24|2.825
00:22:26|2.8226
00:22:26|2.8251
00:22:27|2.8252
00:22:29|2.8235
00:22:30|2.8231
00:22:32|2.8237
00:22:34|2.8234
00:22:35|2.8264
00:22:36|2.8273
00:22:37|2.8286
00:22:38|2.8291
00:22:39|2.83
00:22:40|2.8303
00:22:41|2.8303
00:22:42|2.8315
00:22:43|2.8323
00:22:44|2.8332
00:22:45|2.8329
00:22:46|2.8332
00:22:47|2.8332
00:22:48|2.832
00:22:49|2.83
00:22:50|2.8317
00:22:51|2.8314
00:22:52|2.8314
00:22:53|2.8312
00:22:54|2.8316
00:22:55|2.832
00:22:56|2.832
00:22:57|2.8319
00:22:58|2.8337
00:22:59|2.8339
00:23:00|2.8344
00:23:01|2.8344
00:23:02|2.8344
00:23:03|2.8338
00:23:04|2.8325
00:23:05|2.8331
00:23:06|2.8339
00:23:07|2.8323
00:23:08|2.8323
00:23:09|2.8327
00:23:10|2.8327
00:23:11|2.8335
00:23:12|2.8322
00:23:13|2.8322
00:23:14|2.8306
00:23:15|2.8287
00:23:16|2.8291
00:23:17|2.8291
00:23:18|2.8313
00:23:19|2.8316
00:23:20|2.8318
00:23:22|2.8323
00:23:23|2.8324
00:23:25|2.832
00:23:26|2.834
00:23:28|2.8335
00:23:29|2.834
00:23:30|2.834
00:23:32|2.8342
00:23:33|2.834
00:23:34|2.834
00:23:35|2.8334
00:23:36|2.833
00:23:37|2.8319
00:23:38|2.8325
00:23:38|2.8317
00:23:40|2.8316
00:23:40|2.8326
00:23:42|2.8326
00:23:43|2.8326
00:23:44|2.8347
00:23:46|2.8346
00:23:47|2.8346
00:23:48|2.8343
00:23:48|2.8346
00:23:50|2.834
00:23:51|2.834
00:23:52|2.8349
00:23:54|2.8322
00:23:54|2.8299
00:23:56|2.8278
00:23:57|2.8275
00:23:58|2.8275
00:23:59|2.8299
00:24:00|2.8299
00:24:01|2.8308
00:24:02|2.8322
00:24:03|2.8322
00:24:04|2.8325
00:24:05|2.8337
00:24:06|2.8347
00:24:07|2.8348
00:24:09|2.8347
00:24:10|2.8351
00:24:11|2.8346
00:24:12|2.8333
00:24:13|2.8342
00:24:13|2.8328
00:24:15|2.8328
00:24:17|2.8332
00:24:18|2.8318
00:24:18|2.8318
00:24:19|2.8323
00:24:21|2.8308
00:24:21|2.8301
00:24:22|2.829
00:24:24|2.8288
00:24:26|2.8298
00:24:26|2.8298
00:24:27|2.8298
00:24:29|2.8288
00:24:29|2.8279
00:24:31|2.8283
00:24:32|2.8283
00:24:33|2.8283
00:24:34|2.8283
00:24:36|2.829
00:24:36|2.8289
00:24:37|2.8282
00:24:39|2.8282
00:24:40|2.8271
00:24:41|2.8264
00:24:42|2.8254
00:24:43|2.8224
00:24:44|2.8232
00:24:45|2.8233
00:24:47|2.8253
00:24:48|2.8259
00:24:49|2.8258
00:24:50|2.8259
00:24:51|2.8272
00:24:52|2.8258
00:24:53|2.8257
00:24:54|2.8272
00:24:55|2.8271
00:24:56|2.8263
00:24:57|2.8255
00:24:58|2.8255
00:24:59|2.8249
00:25:00|2.8228
00:25:01|2.8227
00:25:02|2.8232
00:25:03|2.8215
00:25:04|2.8212
00:25:05|2.8212
00:25:06|2.82
00:25:07|2.8195
00:25:08|2.8195
00:25:10|2.8193
00:25:11|2.8214
00:25:12|2.8211
00:25:12|2.8237
00:25:14|2.8241
00:25:14|2.8254
00:25:15|2.826
00:25:17|2.828
00:25:18|2.828
00:25:18|2.8254
00:25:20|2.8272
00:25:20|2.8259
00:25:22|2.8269
00:25:23|2.826
00:25:24|2.8258
00:25:25|2.8273
00:25:26|2.8272
00:25:26|2.8242
00:25:28|2.8242
00:25:29|2.8249
00:25:31|2.8256
00:25:32|2.8269
00:25:34|2.8271
00:25:34|2.8277
00:25:36|2.8274
00:25:36|2.8267
00:25:37|2.8273
00:25:39|2.8268
00:25:41|2.8253
00:25:41|2.8253
00:25:42|2.8255
00:25:43|2.8246
00:25:44|2.825
00:25:45|2.825
00:25:46|2.826
00:25:47|2.8273
00:25:48|2.8265
00:25:49|2.8254
00:25:50|2.8254
00:25:51|2.8257
00:25:52|2.8274
00:25:53|2.8274
00:25:54|2.8275
00:25:55|2.826
00:25:56|2.8259
00:25:57|2.8262
00:25:58|2.8227
00:25:59|2.822
00:26:00|2.8222
00:26:01|2.8222
00:26:02|2.8209
00:26:03|2.8221
00:26:04|2.824
00:26:05|2.8239
00:26:06|2.8261
00:26:07|2.8267
00:26:08|2.8242
00:26:09|2.8252
00:26:10|2.8264
00:26:11|2.8262
00:26:12|2.8262
00:26:13|2.8262
00:26:14|2.8255
00:26:15|2.8267
00:26:16|2.8279
00:26:17|2.8281
00:26:19|2.8287
00:26:20|2.8285
00:26:21|2.8281
00:26:22|2.829
00:26:23|2.829
00:26:24|2.8304
00:26:26|2.8311
00:26:28|2.8326
00:26:30|2.8326
00:26:30|2.833
00:26:32|2.834
00:26:33|2.8327
00:26:34|2.8318
00:26:35|2.8299
00:26:36|2.8297
00:26:37|2.8297
00:26:38|2.8284
00:26:40|2.8286
00:26:41|2.8283
00:26:43|2.8298
00:26:44|2.8298
00:26:46|2.8299
00:26:47|2.8265
00:26:48|2.8261
00:26:49|2.8242
00:26:49|2.8256
00:26:50|2.8244
00:26:52|2.8233
00:26:52|2.8238
00:26:53|2.823
00:26:54|2.8207
00:26:55|2.8203
00:26:57|2.821
00:26:58|2.8188
00:26:59|2.8202
00:27:01|2.8235
00:27:01|2.8234
00:27:02|2.8247
00:27:03|2.8232
00:27:04|2.8232
00:27:05|2.8218
00:27:06|2.8234
00:27:07|2.8231
00:27:08|2.8248
00:27:09|2.8246
00:27:10|2.8252
00:27:11|2.8241
00:27:12|2.8239
00:27:13|2.8224
00:27:14|2.8224
00:27:15|2.8219
00:27:16|2.8224
00:27:17|2.8224
00:27:18|2.8211
00:27:19|2.8215
00:27:20|2.8215
00:27:21|2.8212
00:27:22|2.8215
00:27:23|2.8216
00:27:24|2.8215
00:27:25|2.8237
00:27:26|2.8246
00:27:28|2.8257
00:27:29|2.8261
00:27:30|2.8263
00:27:31|2.8265
00:27:32|2.8272
00:27:34|2.8287
00:27:35|2.8283
00:27:36|2.8298
00:27:37|2.8298
00:27:38|2.83
00:27:39|2.8286
00:27:40|2.8286
00:27:40|2.8308
00:27:42|2.8309
00:27:43|2.8309
00:27:44|2.8309
00:27:45|2.8299
00:27:46|2.8299
00:27:47|2.8297
00:27:48|2.8293
00:27:49|2.8297
00:27:50|2.8302
00:27:51|2.8321
00:27:52|2.832
00:27:54|2.8328
00:27:54|2.8342
00:27:55|2.8341
00:27:56|2.8347
00:27:57|2.8347
00:27:58|2.8326
00:27:59|2.833
00:28:00|2.8325
00:28:01|2.832
00:28:02|2.8316
00:28:03|2.8332
00:28:04|2.8344
00:28:05|2.8354
00:28:06|2.8361
00:28:07|2.8359
00:28:08|2.8366
00:28:09|2.8366
00:28:10|2.8381
00:28:11|2.8389
00:28:12|2.8374
00:28:13|2.8375
00:28:14|2.8367
00:28:15|2.8356
00:28:16|2.8356
00:28:17|2.8339
00:28:18|2.8348
00:28:19|2.8343
00:28:20|2.835
00:28:21|2.8356
00:28:22|2.8356
00:28:23|2.8344
00:28:24|2.8336
00:28:26|2.8326
00:28:26|2.8325
00:28:27|2.8325
00:28:29|2.8315
00:28:31|2.8331
00:28:33|2.8345
00:28:35|2.8346
00:28:35|2.8351
00:28:36|2.8353
00:28:38|2.8353
00:28:38|2.8353
00:28:39|2.8354
00:28:40|2.8354
00:28:42|2.8353
00:28:43|2.8357
00:28:44|2.8353
00:28:44|2.8353
00:28:46|2.8344
00:28:46|2.834
00:28:47|2.8353
00:28:49|2.8342
00:28:50|2.8343
00:28:51|2.835
00:28:52|2.8343
00:28:53|2.8346
00:28:54|2.8342
00:28:55|2.8342
00:28:56|2.8338
00:28:57|2.8345
00:28:58|2.8346
00:28:59|2.8347
00:29:00|2.8357
00:29:00|2.8355
00:29:02|2.8359
00:29:03|2.8353
00:29:04|2.8364
00:29:05|2.8353
00:29:06|2.8353
00:29:07|2.8354
00:29:07|2.8338
00:29:09|2.8338
00:29:09|2.8338
00:29:11|2.8346
00:29:12|2.8346
00:29:13|2.8371
00:29:15|2.8363
00:29:15|2.8348
00:29:16|2.8322
00:29:17|2.8328
00:29:18|2.8337
00:29:19|2.833
00:29:21|2.8319
00:29:21|2.8323
00:29:22|2.8324
00:29:23|2.8318
00:29:25|2.8323
00:29:25|2.8343
00:29:27|2.8351
00:29:27|2.8338
00:29:29|2.8341
00:29:29|2.8332
00:29:31|2.8334
00:29:31|2.8339
00:29:33|2.8336
00:29:34|2.8338
00:29:35|2.8335
00:29:36|2.8334
00:29:37|2.8337
00:29:38|2.8344
00:29:39|2.8338
00:29:40|2.8338
00:29:41|2.8341
00:29:42|2.8337
00:29:44|2.8315
00:29:44|2.8314
00:29:45|2.8313
00:29:46|2.8318
00:29:47|2.8318
00:29:49|2.8317
00:29:49|2.8317
00:29:50|2.8318
00:29:51|2.832
00:29:52|2.832
00:29:53|2.8315
00:29:54|2.8322
00:29:55|2.8322
00:29:56|2.832
00:29:57|2.8319
00:29:58|2.8306
00:30:00|2.8298
00:30:00|2.8291
00:30:01|2.8291
00:30:02|2.8268
00:30:03|2.8271
00:30:04|2.8272
00:30:05|2.8288
00:30:07|2.8296
00:30:07|2.8304
00:30:08|2.8317
00:30:09|2.8317
00:30:10|2.832
00:30:12|2.8343
00:30:12|2.8352
00:30:13|2.8352
00:30:14|2.8375
00:30:16|2.838
00:30:17|2.8371
00:30:17|2.8373
00:30:18|2.8382
00:30:19|2.838
00:30:20|2.8396
00:30:21|2.8395
00:30:22|2.84
00:30:23|2.8406
00:30:24|2.8397
00:30:26|2.8401
00:30:26|2.8401
00:30:27|2.8397
00:30:28|2.8386
00:30:29|2.8386
00:30:32|2.8394
00:30:33|2.8383
00:30:33|2.84
00:30:34|2.8367
00:30:35|2.8361
00:30:36|2.8354
00:30:37|2.8353
00:30:38|2.8353
00:30:40|2.8354
00:30:40|2.8335
00:30:41|2.8352
00:30:42|2.8352
00:30:43|2.835
00:30:44|2.8348
00:30:45|2.8352
00:30:46|2.8359
00:30:48|2.8359
00:30:49|2.8367
00:30:50|2.8385
00:30:51|2.8385
00:30:52|2.8395
00:30:53|2.839
00:30:55|2.8375
00:30:55|2.8388
00:30:56|2.8384
00:30:57|2.8377
00:30:59|2.8377
00:30:59|2.8377
00:31:00|2.8377
00:31:01|2.8385
00:31:03|2.8385
00:31:04|2.837
00:31:05|2.837
00:31:06|2.8372
00:31:07|2.8372
00:31:09|2.8346
00:31:10|2.8344
00:31:11|2.8339
00:31:12|2.8339
00:31:13|2.8362
00:31:14|2.8362
00:31:15|2.835
00:31:15|2.8356
00:31:17|2.8356
00:31:18|2.8356
00:31:19|2.835
00:31:20|2.8337
00:31:21|2.8335
00:31:21|2.8308
00:31:23|2.8298
00:31:23|2.8293
00:31:25|2.8293
00:31:26|2.8279
00:31:26|2.8264
00:31:28|2.8266
00:31:29|2.8265
00:31:30|2.825
00:31:31|2.8239
00:31:33|2.8235
00:31:35|2.8246
00:31:35|2.8245
00:31:36|2.8243
00:31:38|2.8253
00:31:38|2.8232
00:31:40|2.8223
00:31:40|2.8224
00:31:43|2.8209
00:31:43|2.8214
00:31:44|2.8218
00:31:45|2.8219
00:31:46|2.8226
00:31:47|2.8208
00:31:48|2.8224
00:31:49|2.8225
00:31:50|2.8223
00:31:51|2.8217
00:31:52|2.8233
00:31:53|2.8208
00:31:54|2.8209
00:31:55|2.8206
00:31:56|2.8204
00:31:57|2.8209
00:31:58|2.8211
00:31:59|2.8208
00:32:00|2.8201
00:32:01|2.8218
00:32:02|2.8215
00:32:03|2.8211
00:32:04|2.8229
00:32:05|2.8224
00:32:06|2.8206
00:32:07|2.8211
00:32:08|2.821
00:32:09|2.8227
00:32:10|2.821
00:32:11|2.8204
00:32:13|2.8201
00:32:13|2.8192
00:32:14|2.818
00:32:15|2.8159
00:32:16|2.8156
00:32:17|2.814
00:32:18|2.8139
00:32:19|2.8132
00:32:20|2.8125
00:32:21|2.8122
00:32:22|2.8122
00:32:23|2.8111
00:32:24|2.8112
00:32:25|2.8107
00:32:26|2.8121
00:32:27|2.8121
00:32:28|2.8115
00:32:29|2.812
00:32:30|2.812
00:32:31|2.812
00:32:33|2.8124
00:32:35|2.8127
00:32:37|2.8107
00:32:38|2.8112
00:32:40|2.8098
00:32:40|2.8112
00:32:41|2.8133
00:32:44|2.8111
00:32:44|2.8117
00:32:45|2.8117
00:32:46|2.8109
00:32:47|2.8108
00:32:48|2.8102
00:32:49|2.8102
00:32:50|2.8111
00:32:51|2.8113
00:32:53|2.8106
00:32:55|2.8097
00:32:56|2.8102
00:32:57|2.8101
00:32:58|2.8089
00:32:59|2.808
00:33:00|2.8072
00:33:01|2.8084
00:33:02|2.8067
00:33:03|2.8084
00:33:04|2.8102
00:33:05|2.8106
00:33:06|2.8125
00:33:07|2.8107
00:33:07|2.8128
00:33:09|2.8111
00:33:10|2.8101
00:33:11|2.8086
00:33:12|2.8084
00:33:13|2.8106
00:33:14|2.8117
00:33:15|2.8114
00:33:16|2.811
00:33:17|2.8132
00:33:18|2.8141
00:33:19|2.8139
00:33:20|2.8139
00:33:20|2.8144
00:33:22|2.8139
00:33:23|2.8133
00:33:24|2.8163
00:33:25|2.8148
00:33:26|2.8137
00:33:26|2.8147
00:33:28|2.8139
00:33:29|2.8136
00:33:29|2.8138
00:33:31|2.8148
00:33:32|2.8127
00:33:32|2.8134
00:33:35|2.8122
00:33:37|2.81
00:33:37|2.8093
00:33:38|2.808
00:33:40|2.808
00:33:41|2.8087
00:33:42|2.8077
00:33:43|2.8079
00:33:44|2.8052
00:33:45|2.8041
00:33:46|2.8052
00:33:47|2.8064
00:33:49|2.8032
00:33:49|2.8039
00:33:51|2.8003
00:33:52|2.8011
00:33:53|2.7988
00:33:54|2.7979
00:33:55|2.7951
00:33:56|2.7953
00:33:57|2.7944
00:33:58|2.7955
00:33:59|2.798
00:34:00|2.8007
00:34:01|2.799
00:34:02|2.7952
00:34:03|2.7951
00:34:04|2.7951
00:34:05|2.7961
00:34:06|2.7969
00:34:07|2.7956
00:34:08|2.7944
00:34:09|2.7966
00:34:10|2.7952
00:34:11|2.7957
00:34:12|2.7977
00:34:13|2.7965
00:34:14|2.7957
00:34:15|2.7958
00:34:16|2.797
00:34:17|2.7985
00:34:18|2.8001
00:34:19|2.801
00:34:20|2.8004
00:34:21|2.8019
00:34:22|2.8043
00:34:23|2.8034
00:34:24|2.8045
00:34:25|2.8042
00:34:26|2.8042
00:34:27|2.8047
00:34:28|2.8048
00:34:29|2.8028
00:34:30|2.8058
00:34:31|2.799
00:34:32|2.7986
00:34:33|2.7991
00:34:34|2.8003
00:34:36|2.7978
00:34:37|2.7962
00:34:38|2.7931
00:34:39|2.7923
00:34:41|2.8002
00:34:41|2.8026
00:34:42|2.7986
00:34:43|2.7965
00:34:45|2.7966
00:34:45|2.7953
00:34:46|2.7965
00:34:47|2.7927
00:34:49|2.7917
00:34:50|2.7896
00:34:51|2.7894
00:34:52|2.7893
00:34:53|2.7891
00:34:54|2.7873
00:34:55|2.7874
00:34:56|2.7864
00:34:57|2.7861
00:34:58|2.7865
00:34:59|2.7854
00:35:00|2.7849
00:35:01|2.7835
00:35:02|2.7845
00:35:03|2.7819
00:35:04|2.7811
00:35:05|2.7841
00:35:06|2.7856
00:35:07|2.786
00:35:08|2.785
00:35:09|2.7875
00:35:10|2.789
00:35:11|2.7896
00:35:12|2.7903
00:35:13|2.7913
00:35:14|2.7903
00:35:15|2.7898
00:35:16|2.7908
00:35:17|2.7914
00:35:18|2.7919
00:35:19|2.7923
00:35:20|2.7901
00:35:21|2.7909
00:35:22|2.7916
00:35:23|2.79
00:35:24|2.7916
00:35:25|2.7914
00:35:26|2.793
00:35:27|2.7925
00:35:28|2.7932
00:35:29|2.7955
00:35:30|2.7949
00:35:31|2.7929
00:35:32|2.7941
00:35:33|2.7917
00:35:34|2.7919
00:35:35|2.7919
00:35:37|2.7931
00:35:37|2.7914
00:35:39|2.7914
00:35:40|2.7913
00:35:41|2.7895
00:35:42|2.789
00:35:44|2.7898
00:35:45|2.7885
00:35:45|2.7882
00:35:47|2.7875
00:35:47|2.7894
00:35:48|2.7897
00:35:50|2.7898
00:35:51|2.7891
00:35:52|2.7908
00:35:54|2.7916
00:35:55|2.7912
00:35:55|2.7915
00:35:57|2.7929
00:35:58|2.7933
00:35:59|2.7932
00:36:00|2.7942
00:36:00|2.7947
00:36:01|2.7951
00:36:02|2.7931
00:36:03|2.791
00:36:04|2.792
00:36:05|2.792
00:36:06|2.7907
00:36:08|2.7895
00:36:08|2.7893
00:36:09|2.7859
00:36:10|2.7862
00:36:11|2.7851
00:36:12|2.7882
00:36:14|2.7879
00:36:14|2.7885
00:36:16|2.7902
00:36:17|2.7912
00:36:18|2.7909
00:36:18|2.7904
00:36:20|2.7917
00:36:20|2.7915
00:36:21|2.7914
00:36:24|2.7909
00:36:24|2.791
00:36:25|2.7919
00:36:26|2.7938
00:36:27|2.7935
00:36:28|2.7913
00:36:29|2.7913
00:36:30|2.7877
00:36:31|2.7876
00:36:32|2.7881
00:36:33|2.788
00:36:34|2.7867
00:36:35|2.7905
00:36:37|2.7901
00:36:38|2.7908
00:36:40|2.7932
00:36:41|2.793
00:36:42|2.7924
00:36:43|2.7926
00:36:44|2.7934
00:36:45|2.7935
00:36:46|2.7936
00:36:47|2.7936
00:36:48|2.7951
00:36:49|2.7959
00:36:50|2.796
00:36:51|2.7961
00:36:52|2.796
00:36:54|2.7981
00:36:55|2.7998
00:36:56|2.7992
00:36:57|2.8005
00:36:57|2.8006
00:36:58|2.8006
00:37:00|2.8
00:37:01|2.7999
00:37:02|2.7985
00:37:03|2.7989
00:37:03|2.7976
00:37:05|2.7983
00:37:06|2.7995
00:37:07|2.7979
00:37:08|2.7873
00:37:08|2.7893
00:37:10|2.7873
00:37:11|2.7881
00:37:12|2.7891
00:37:13|2.7882
00:37:14|2.7881
00:37:14|2.788
00:37:16|2.7861
00:37:17|2.7855
00:37:18|2.7839
00:37:19|2.7836
00:37:20|2.7847
00:37:21|2.7847
00:37:22|2.782
00:37:22|2.7843
00:37:24|2.782
00:37:25|2.7816
00:37:25|2.781
00:37:26|2.7815
00:37:28|2.781
00:37:29|2.7818
00:37:29|2.7828
00:37:31|2.7789
00:37:32|2.7789
00:37:32|2.7802
00:37:34|2.7804
00:37:35|2.7807
00:37:35|2.7808
00:37:36|2.78
00:37:39|2.7802
00:37:40|2.782
00:37:41|2.7812
00:37:43|2.7805
00:37:44|2.7812
00:37:45|2.7838
00:37:46|2.785
00:37:47|2.784
00:37:48|2.7841
00:37:49|2.7828
00:37:50|2.7834
00:37:51|2.7849
00:37:52|2.7853
00:37:53|2.7856
00:37:54|2.7843
00:37:55|2.7858
00:37:56|2.7854
00:37:56|2.7872
00:37:58|2.7872
00:37:59|2.7871
00:38:00|2.7866
00:38:01|2.7871
00:38:02|2.7881
00:38:03|2.7888
00:38:04|2.7882
00:38:05|2.7885
00:38:06|2.7896
00:38:07|2.7897
00:38:08|2.79
00:38:09|2.7895
00:38:10|2.79
00:38:11|2.7899
00:38:12|2.7895
00:38:13|2.789
00:38:14|2.789
00:38:15|2.7893
00:38:16|2.7885
00:38:17|2.7896
00:38:18|2.7892
00:38:19|2.7898
00:38:20|2.79
00:38:21|2.7898
00:38:22|2.7889
00:38:23|2.7898
00:38:24|2.7886
00:38:25|2.787
00:38:25|2.7884
00:38:27|2.7892
00:38:28|2.7892
00:38:29|2.7898
00:38:30|2.79
00:38:30|2.79
00:38:32|2.7898
00:38:32|2.79
00:38:34|2.7899
00:38:35|2.7891
00:38:35|2.7891
00:38:37|2.7887
00:38:39|2.7874
00:38:40|2.7892
00:38:42|2.7882
00:38:43|2.7899
00:38:45|2.7875
00:38:46|2.7875
00:38:47|2.788
00:38:48|2.7878
00:38:49|2.7886
00:38:50|2.7895
00:38:51|2.7889
00:38:52|2.7892
00:38:53|2.79
00:38:54|2.79
00:38:55|2.7899
00:38:56|2.7892
00:38:57|2.7862
00:38:58|2.7857
00:38:59|2.785
00:39:00|2.7846
00:39:00|2.7846
00:39:01|2.7852
00:39:03|2.7858
00:39:04|2.7877
00:39:05|2.7882
00:39:06|2.7885
00:39:07|2.7879
00:39:08|2.786
00:39:09|2.7867
00:39:10|2.7856
00:39:11|2.783
00:39:12|2.7825
00:39:13|2.782
00:39:14|2.7812
00:39:15|2.7812
00:39:16|2.7831
00:39:18|2.7833
00:39:18|2.7817
00:39:19|2.7817
00:39:20|2.7817
00:39:21|2.7817
00:39:22|2.7837
00:39:23|2.7831
00:39:24|2.7826
00:39:25|2.7823
00:39:26|2.782
00:39:27|2.7812
00:39:28|2.7826
00:39:29|2.7833
00:39:30|2.7838
00:39:31|2.7831
00:39:32|2.7808
00:39:33|2.7799
00:39:34|2.7802
00:39:35|2.7786
00:39:36|2.7777
00:39:37|2.7764
00:39:38|2.776
00:39:40|2.7776
00:39:42|2.7753
00:39:42|2.7756
00:39:44|2.7756
00:39:46|2.7775
00:39:47|2.7786
00:39:48|2.7798
00:39:49|2.7699
00:39:50|2.769
00:39:51|2.7694
00:39:52|2.77
00:39:53|2.77
00:39:55|2.77
00:39:55|2.77
00:39:57|2.7696
00:39:57|2.77
00:39:59|2.77
00:39:59|2.77
00:40:01|2.77
00:40:01|2.7688
00:40:02|2.77
00:40:03|2.77
00:40:04|2.77
00:40:05|2.77
00:40:06|2.77
00:40:07|2.77
00:40:08|2.77
00:40:09|2.7691
00:40:10|2.7696
00:40:11|2.77
00:40:12|2.77
00:40:13|2.7692
00:40:14|2.7696
00:40:15|2.7689
00:40:16|2.7699
00:40:18|2.7681
00:40:19|2.7685
00:40:20|2.7691
00:40:21|2.7694
00:40:22|2.7699
00:40:23|2.77
00:40:24|2.7686
00:40:25|2.7685
00:40:26|2.7687
00:40:27|2.7688
00:40:28|2.7693
00:40:29|2.7686
00:40:30|2.7689
00:40:31|2.77
00:40:33|2.7691
00:40:34|2.77
00:40:35|2.77
00:40:36|2.7697
00:40:36|2.7699
00:40:38|2.7694
00:40:40|2.77
00:40:42|2.77
00:40:43|2.77
00:40:45|2.7742
00:40:46|2.7743
00:40:46|2.7744
00:40:48|2.7755
00:40:49|2.7773
00:40:50|2.7779
00:40:51|2.7774
00:40:53|2.7778
00:40:53|2.779
00:40:54|2.7794
00:40:55|2.7804
00:40:56|2.7811
00:40:57|2.7809
00:40:58|2.7819
00:40:59|2.7819
00:41:01|2.7833
00:41:01|2.7847
00:41:02|2.7846
00:41:04|2.7848
00:41:05|2.7849
00:41:05|2.7844
00:41:06|2.7845
00:41:09|2.7848
00:41:09|2.7853
00:41:10|2.7847
00:41:11|2.7836
00:41:12|2.7819
00:41:13|2.782
00:41:14|2.7824
00:41:15|2.7831
00:41:16|2.7802
00:41:17|2.781
00:41:18|2.781
00:41:19|2.7819
00:41:20|2.7826
00:41:22|2.7835
00:41:23|2.7837
00:41:24|2.7842
00:41:25|2.7854
00:41:26|2.7839
00:41:27|2.7838
00:41:28|2.7838
00:41:29|2.7842
00:41:30|2.7843
00:41:31|2.783
00:41:32|2.7826
00:41:33|2.7809
00:41:34|2.7797
00:41:35|2.7786
00:41:37|2.7788
00:41:38|2.7794
00:41:39|2.7798
00:41:40|2.7789
00:41:40|2.7788
00:41:43|2.7781
00:41:44|2.7781
00:41:46|2.7752
00:41:47|2.7761
00:41:47|2.7759
00:41:49|2.7756
00:41:50|2.7731
00:41:51|2.7722
00:41:53|2.77
00:41:53|2.7702
00:41:55|2.7704
00:41:56|2.7717
00:41:56|2.7727
00:41:58|2.7726
00:41:58|2.7725
00:42:00|2.7715
00:42:01|2.7733
00:42:02|2.7726
00:42:03|2.7718
00:42:03|2.7704
00:42:05|2.7713
00:42:05|2.7703
00:42:07|2.773
00:42:07|2.773
00:42:08|2.7718
00:42:09|2.7717
00:42:11|2.7717
00:42:12|2.771
00:42:13|2.7717
00:42:14|2.7712
00:42:15|2.771
00:42:16|2.7716
00:42:17|2.7717
00:42:18|2.7717
00:42:19|2.7715
00:42:20|2.7717
00:42:21|2.7722
00:42:23|2.7725
00:42:23|2.7719
00:42:25|2.7719
00:42:26|2.7706
00:42:27|2.7738
00:42:28|2.7689
00:42:29|2.7681
00:42:29|2.7683
00:42:30|2.7684
00:42:31|2.7696
00:42:33|2.7693
00:42:34|2.7677
00:42:34|2.7676
00:42:35|2.7665
00:42:36|2.7661
00:42:37|2.7649
00:42:38|2.7646
00:42:39|2.7664
00:42:41|2.7687
00:42:41|2.7698
00:42:42|2.7693
00:42:43|2.7707
00:42:46|2.7716
00:42:47|2.7734
00:42:48|2.7731
00:42:49|2.7736
00:42:50|2.7725
00:42:51|2.7728
00:42:52|2.7725
00:42:53|2.7727
00:42:54|2.7733
00:42:55|2.7741
00:42:56|2.7748
00:42:57|2.775
00:42:59|2.7757
00:43:00|2.7742
00:43:01|2.7751
00:43:02|2.7772
00:43:03|2.7775
00:43:05|2.7772
00:43:05|2.7784
00:43:06|2.7794
00:43:07|2.7798
00:43:08|2.7819
00:43:10|2.7806
00:43:10|2.7812
00:43:11|2.7819
00:43:13|2.7826
00:43:13|2.783
00:43:15|2.7823
00:43:16|2.7796
00:43:17|2.7796
00:43:17|2.7811
00:43:18|2.7795
00:43:19|2.7794
00:43:21|2.7783
00:43:22|2.7764
00:43:23|2.7773
00:43:24|2.7785
00:43:24|2.7782
00:43:25|2.7785
00:43:27|2.7768
00:43:27|2.7777
00:43:28|2.7774
00:43:29|2.7781
00:43:30|2.7757
00:43:31|2.7757
00:43:33|2.7789
00:43:33|2.779
00:43:34|2.779
00:43:35|2.7776
00:43:36|2.7776
00:43:38|2.7794
00:43:38|2.7759
00:43:40|2.7758
00:43:40|2.7772
00:43:41|2.7774
00:43:42|2.7793
00:43:45|2.7783
00:43:46|2.7824
00:43:47|2.782
00:43:49|2.7814
00:43:50|2.7823
00:43:51|2.7796
00:43:53|2.7801
00:43:54|2.78
00:43:55|2.7788
00:43:56|2.7793
00:43:58|2.7765
00:43:59|2.7765
00:44:00|2.7763
00:44:01|2.7757
00:44:02|2.7761
00:44:03|2.7755
00:44:03|2.775
00:44:04|2.7752
00:44:06|2.7743
00:44:07|2.771
00:44:08|2.7701
00:44:09|2.7694
00:44:09|2.769
00:44:11|2.7691
00:44:12|2.769
00:44:13|2.7688
00:44:14|2.7598
00:44:14|2.76
00:44:16|2.7597
00:44:17|2.7618
00:44:17|2.7616
00:44:19|2.7622
00:44:21|2.7628
00:44:21|2.7629
00:44:22|2.7632
00:44:24|2.765
00:44:25|2.7679
00:44:25|2.7686
00:44:26|2.7677
00:44:27|2.7679
00:44:28|2.7658
00:44:29|2.7675
00:44:30|2.768
00:44:32|2.7698
00:44:32|2.7685
00:44:33|2.7703
00:44:35|2.771
00:44:35|2.7711
00:44:37|2.7729
00:44:38|2.7756
00:44:38|2.7767
00:44:40|2.7651
00:44:40|2.7676
00:44:41|2.7681
00:44:42|2.7688
00:44:44|2.7689
00:44:46|2.7688
00:44:47|2.771
00:44:49|2.7672
00:44:50|2.7656
00:44:52|2.7672
00:44:53|2.7676
00:44:54|2.7681
00:44:54|2.7678
00:44:56|2.7685
00:44:57|2.7678
00:44:59|2.7678
00:44:59|2.7686
00:45:01|2.7669
00:45:02|2.7677
00:45:03|2.772
00:45:04|2.7746
00:45:05|2.7746
00:45:06|2.7752
00:45:06|2.7741
00:45:08|2.7755
00:45:08|2.7763
00:45:10|2.7769
00:45:11|2.7781
00:45:12|2.7773
00:45:13|2.7784
00:45:14|2.7807
00:45:14|2.7804
00:45:16|2.7812
00:45:17|2.7812
00:45:18|2.7823
00:45:19|2.7829
00:45:20|2.783
00:45:21|2.7825
00:45:22|2.7812
00:45:22|2.7826
00:45:24|2.7795
00:45:25|2.7836
00:45:27|2.7815
00:45:27|2.7824
00:45:28|2.783
00:45:29|2.7836
00:45:31|2.7846
00:45:31|2.7849
00:45:33|2.7851
00:45:33|2.7851
00:45:34|2.7849
00:45:35|2.7846
00:45:36|2.7846
00:45:38|2.7842
00:45:38|2.7829
00:45:39|2.7826
00:45:40|2.7819
00:45:42|2.7817
00:45:42|2.7832
00:45:43|2.7835
00:45:44|2.7821
00:45:47|2.7825
00:45:48|2.7826
00:45:50|2.7831
00:45:51|2.7837
00:45:52|2.7818
00:45:53|2.7816
00:45:54|2.7829
00:45:55|2.7817
00:45:57|2.7793
00:45:57|2.7793
00:45:59|2.7807
00:46:00|2.7806
00:46:01|2.7802
00:46:02|2.7804
00:46:03|2.7814
00:46:04|2.7828
00:46:06|2.7823
00:46:06|2.7826
00:46:07|2.7821
00:46:09|2.7823
00:46:10|2.7814
00:46:10|2.7832
00:46:12|2.7795
00:46:13|2.7796
00:46:14|2.7798
00:46:15|2.7803
00:46:16|2.7788
00:46:16|2.7792
00:46:18|2.777
00:46:19|2.7769
00:46:20|2.7765
00:46:21|2.7766
00:46:21|2.7777
00:46:23|2.7793
00:46:24|2.7805
00:46:25|2.7816
00:46:26|2.7782
00:46:26|2.7798
00:46:28|2.7803
00:46:29|2.7813
00:46:30|2.7823
00:46:31|2.7828
00:46:32|2.7839
00:46:33|2.784
00:46:34|2.785
00:46:35|2.785
00:46:36|2.7859
00:46:36|2.7853
00:46:37|2.7852
00:46:38|2.7828
00:46:39|2.7834
00:46:40|2.7826
00:46:42|2.7835
00:46:43|2.7829
00:46:43|2.7827
00:46:45|2.7826
00:46:45|2.7826
00:46:48|2.784
00:46:50|2.784
00:46:50|2.7841
00:46:52|2.7842
00:46:52|2.7846
00:46:55|2.7845
00:46:55|2.7804
00:46:56|2.7818
00:46:58|2.7833
00:46:59|2.7835
00:47:01|2.7838
00:47:01|2.786
00:47:02|2.7838
00:47:03|2.7857
00:47:05|2.7867
00:47:06|2.7866
00:47:07|2.7858
00:47:08|2.7849
00:47:09|2.785
00:47:10|2.7847
00:47:11|2.7849
00:47:12|2.7849
00:47:13|2.7844
00:47:14|2.7835
00:47:15|2.7845
00:47:16|2.7854
00:47:17|2.7839
00:47:18|2.7847
00:47:19|2.7839
00:47:20|2.7855
00:47:21|2.7853
00:47:22|2.7858
00:47:23|2.7864
00:47:24|2.7864
00:47:25|2.7864
00:47:25|2.7863
00:47:26|2.7853
00:47:28|2.7869
00:47:28|2.787
00:47:30|2.7875
00:47:31|2.7879
00:47:32|2.7858
00:47:33|2.7872
00:47:34|2.7872
00:47:35|2.7872
00:47:36|2.7872
00:47:37|2.7872
00:47:38|2.7859
00:47:39|2.7867
00:47:40|2.7863
00:47:41|2.787
00:47:42|2.7865
00:47:43|2.7861
00:47:44|2.7849
00:47:45|2.785
00:47:46|2.7855
00:47:47|2.7852
00:47:49|2.7861
00:47:51|2.789
00:47:51|2.7892
00:47:53|2.7899
00:47:53|2.7901
00:47:54|2.7903
00:47:56|2.791
00:47:57|2.791
00:47:58|2.791
00:47:59|2.791
00:48:00|2.791
00:48:00|2.791
00:48:02|2.791
00:48:03|2.7905
00:48:04|2.786
00:48:05|2.7876
00:48:06|2.787
00:48:07|2.7871
00:48:08|2.7855
00:48:09|2.7853
00:48:10|2.7863
00:48:11|2.7867
00:48:12|2.7861
00:48:13|2.7877
00:48:14|2.7877
00:48:14|2.7875
00:48:15|2.7889
00:48:17|2.7894
00:48:18|2.7881
00:48:19|2.7881
00:48:20|2.789
00:48:20|2.79
00:48:22|2.7906
00:48:23|2.79
00:48:24|2.7893
00:48:24|2.7894
00:48:25|2.7892
00:48:27|2.7869
00:48:28|2.7855
00:48:29|2.785
00:48:29|2.7859
00:48:31|2.7857
00:48:31|2.7859
00:48:33|2.7838
00:48:34|2.7837
00:48:34|2.7829
00:48:36|2.783
00:48:36|2.7831
00:48:38|2.783
00:48:39|2.7834
00:48:39|2.7829
00:48:41|2.7829
00:48:42|2.7837
00:48:43|2.7848
00:48:44|2.7848
00:48:44|2.7857
00:48:46|2.7852
00:48:47|2.7846
00:48:48|2.7842
00:48:50|2.7813
00:48:52|2.7815
00:48:53|2.7815
00:48:54|2.782
00:48:55|2.7823
00:48:56|2.7823
00:48:58|2.7834
00:48:59|2.7845
00:48:59|2.7871
00:49:01|2.7864
00:49:02|2.7851
00:49:03|2.7855
00:49:04|2.7851
00:49:05|2.7875
00:49:06|2.7893
00:49:07|2.7888
00:49:08|2.7884
00:49:09|2.7884
00:49:10|2.7886
00:49:11|2.7886
00:49:12|2.7887
00:49:13|2.7883
00:49:14|2.7868
00:49:15|2.786
00:49:16|2.7848
00:49:17|2.7848
00:49:18|2.7846
00:49:19|2.7847
00:49:20|2.7827
00:49:21|2.7827
00:49:22|2.7846
00:49:23|2.782
00:49:24|2.7813
00:49:25|2.7809
00:49:26|2.781
00:49:27|2.781
00:49:28|2.7818
00:49:29|2.7809
00:49:30|2.7809
00:49:31|2.7808
00:49:32|2.7806
00:49:34|2.7805
00:49:35|2.7809
00:49:36|2.7809
00:49:37|2.7816
00:49:38|2.7789
00:49:38|2.7812
00:49:39|2.7812
00:49:41|2.7814
00:49:42|2.7814
00:49:42|2.7812
00:49:44|2.7815
00:49:45|2.7815
00:49:46|2.7825
00:49:46|2.7815
00:49:48|2.7818
00:49:49|2.7816
00:49:51|2.7831
00:49:53|2.7837
00:49:53|2.7845
00:49:55|2.7843
00:49:56|2.7826
00:49:58|2.781
00:49:59|2.78
00:49:59|2.7789
00:50:00|2.779
00:50:01|2.7797
00:50:03|2.7801
00:50:04|2.7796
00:50:05|2.7814
00:50:06|2.7808
00:50:07|2.779
00:50:08|2.7782
00:50:09|2.7777
00:50:10|2.7779
00:50:11|2.778
00:50:12|2.78
00:50:13|2.7804
00:50:14|2.7798
00:50:16|2.7776
00:50:17|2.7808
00:50:18|2.78
00:50:19|2.78
00:50:20|2.7798
00:50:21|2.7817
00:50:22|2.7825
00:50:23|2.7832
00:50:23|2.7836
00:50:24|2.7848
00:50:25|2.7854
00:50:27|2.7861
00:50:27|2.7865
00:50:29|2.7862
00:50:30|2.7884
00:50:30|2.7887
00:50:32|2.7906
00:50:33|2.7901
00:50:33|2.7911
00:50:35|2.7914
00:50:35|2.7904
00:50:37|2.7903
00:50:38|2.7907
00:50:39|2.792
00:50:40|2.7931
00:50:40|2.7924
00:50:42|2.7926
00:50:42|2.7923
00:50:44|2.79
00:50:45|2.7907
00:50:46|2.7907
00:50:47|2.7901
00:50:48|2.7899
00:50:49|2.7882
00:50:50|2.7885
00:50:52|2.7881
00:50:54|2.7876
00:50:55|2.7891
00:50:56|2.7891
00:50:57|2.7899
00:50:57|2.789
00:50:59|2.788
00:51:01|2.7887
00:51:01|2.7896
00:51:02|2.7885
00:51:03|2.7895
00:51:04|2.7915
00:51:05|2.7917
00:51:06|2.792
00:51:07|2.7928
00:51:08|2.7937
00:51:09|2.7931
00:51:10|2.7937
00:51:11|2.7939
00:51:12|2.7936
00:51:13|2.793
00:51:15|2.7921
00:51:16|2.7923
00:51:17|2.7913
00:51:18|2.7909
00:51:19|2.7909
00:51:20|2.7913
00:51:21|2.7931
00:51:22|2.7939
00:51:23|2.7941
00:51:24|2.7962
00:51:25|2.7958
00:51:26|2.7961
00:51:27|2.7944
00:51:28|2.7945
00:51:29|2.7949
00:51:31|2.7955
00:51:32|2.7946
00:51:33|2.7944
00:51:34|2.7951
00:51:35|2.7954
00:51:36|2.7966
00:51:37|2.796
00:51:38|2.795
00:51:39|2.7941
00:51:40|2.7959
00:51:41|2.7961
00:51:42|2.7958
00:51:43|2.796
00:51:45|2.7961
00:51:45|2.7955
00:51:46|2.7946
00:51:48|2.7944
00:51:48|2.7941
00:51:49|2.7925
00:51:50|2.7925
00:51:52|2.7917
00:51:53|2.7923
00:51:54|2.7923
00:51:55|2.7926
00:51:56|2.7941
00:51:58|2.7941
00:51:59|2.795
00:52:00|2.795
00:52:01|2.795
00:52:02|2.7953
00:52:03|2.7972
00:52:04|2.7974
00:52:05|2.7964
00:52:06|2.7962
00:52:07|2.7957
00:52:08|2.7978
00:52:10|2.7961
00:52:11|2.7969
00:52:12|2.797
00:52:13|2.7969
00:52:14|2.7969
00:52:15|2.7969
00:52:16|2.7969
00:52:17|2.7979
00:52:18|2.7978
00:52:19|2.7973
00:52:20|2.7971
00:52:21|2.7971
00:52:22|2.798
00:52:23|2.7966
00:52:24|2.7977
00:52:25|2.7977
00:52:26|2.7967
00:52:27|2.7958
00:52:28|2.7948
00:52:29|2.7925
00:52:30|2.7931
00:52:31|2.7917
00:52:32|2.7929
00:52:33|2.7933
00:52:34|2.7949
00:52:35|2.7945
00:52:36|2.7945
00:52:37|2.7939
00:52:38|2.7941
00:52:39|2.7941
00:52:40|2.7937
00:52:41|2.7923
00:52:42|2.7918
00:52:43|2.7915
00:52:44|2.79
00:52:45|2.7906
00:52:46|2.791
00:52:47|2.7913
00:52:48|2.7808
00:52:49|2.7831
00:52:50|2.7837
00:52:51|2.7841
00:52:52|2.784
00:52:53|2.7842
00:52:54|2.7842
00:52:55|2.7859
00:52:56|2.7861
00:52:57|2.7866
00:52:59|2.7846
00:53:00|2.7854
00:53:01|2.7854
00:53:02|2.7845
00:53:03|2.7846
00:53:04|2.7859
00:53:06|2.7886
00:53:06|2.7857
00:53:08|2.7866
00:53:09|2.7831
00:53:10|2.7831
00:53:11|2.783
00:53:13|2.7821
00:53:13|2.7838
00:53:14|2.7852
00:53:15|2.7862
00:53:16|2.7862
00:53:17|2.786
00:53:18|2.786
00:53:19|2.7878
00:53:20|2.7876
00:53:21|2.788
00:53:22|2.7881
00:53:23|2.7881
00:53:25|2.7869
00:53:25|2.7857
00:53:27|2.7848
00:53:27|2.7825
00:53:28|2.7821
00:53:29|2.7826
00:53:30|2.7835
00:53:31|2.7839
00:53:32|2.7839
00:53:33|2.7835
00:53:34|2.7835
00:53:35|2.7841
00:53:36|2.7841
00:53:37|2.7854
00:53:38|2.7851
00:53:39|2.7854
00:53:40|2.7857
00:53:41|2.7847
00:53:42|2.7859
00:53:43|2.7872
00:53:44|2.7859
00:53:45|2.7851
00:53:46|2.784
00:53:47|2.7838
00:53:49|2.7827
00:53:49|2.781
00:53:50|2.7805
00:53:52|2.7812
00:53:52|2.7819
00:53:54|2.7821
00:53:56|2.7815
00:53:58|2.782
00:53:58|2.7825
00:53:59|2.7825
00:54:01|2.7843
00:54:02|2.7844
00:54:03|2.785
00:54:04|2.7849
00:54:05|2.7849
00:54:06|2.7847
00:54:07|2.7843
00:54:08|2.7824
00:54:09|2.7807
00:54:10|2.7814
00:54:10|2.7806
00:54:12|2.7789
00:54:13|2.7782
00:54:14|2.7772
00:54:15|2.7771
00:54:16|2.7765
00:54:17|2.7788
00:54:18|2.7795
00:54:19|2.7793
00:54:19|2.7798
00:54:21|2.78
00:54:22|2.7808
00:54:23|2.7813
00:54:24|2.7836
00:54:25|2.7828
00:54:27|2.7819
00:54:27|2.7812
00:54:28|2.7811
00:54:29|2.7806
00:54:30|2.7788
00:54:32|2.7788
00:54:32|2.7788
00:54:33|2.7804
00:54:34|2.7813
00:54:36|2.7829
00:54:37|2.7831
00:54:38|2.7834
00:54:38|2.7833
00:54:41|2.7836
00:54:41|2.7846
00:54:42|2.7846
00:54:43|2.7845
00:54:44|2.7846
00:54:45|2.7861
00:54:46|2.7875
00:54:47|2.7871
00:54:48|2.7868
00:54:49|2.7853
00:54:50|2.7846
00:54:51|2.7843
00:54:52|2.7843
00:54:53|2.7819
00:54:55|2.7822
00:54:56|2.7833
00:54:58|2.7835
00:55:00|2.7833
00:55:01|2.7828
00:55:01|2.7828
00:55:03|2.7829
00:55:03|2.7822
00:55:04|2.7828
00:55:06|2.784
00:55:07|2.7829
00:55:07|2.7833
00:55:09|2.7823
00:55:09|2.7824
00:55:11|2.7831
00:55:12|2.7831
00:55:13|2.7829
00:55:14|2.784
00:55:15|2.784
00:55:15|2.7853
00:55:16|2.7852
00:55:18|2.7848
00:55:19|2.7836
00:55:20|2.7836
00:55:21|2.7804
00:55:22|2.7786
00:55:23|2.7792
00:55:24|2.7789
00:55:25|2.7788
00:55:25|2.7784
00:55:26|2.7784
00:55:28|2.7789
00:55:29|2.7787
00:55:30|2.7784
00:55:31|2.7771
00:55:32|2.7765
00:55:32|2.7758
00:55:34|2.7763
00:55:35|2.7776
00:55:36|2.778
00:55:37|2.7773
00:55:38|2.7773
00:55:39|2.7773
00:55:39|2.7783
00:55:41|2.7784
00:55:42|2.7795
00:55:43|2.7795
00:55:44|2.781
00:55:44|2.7816
00:55:46|2.7817
00:55:47|2.7814
00:55:48|2.7808
00:55:48|2.7808
00:55:49|2.7784
00:55:51|2.7777
00:55:53|2.7784
00:55:54|2.7784
00:55:54|2.7777
00:55:57|2.7784
00:55:58|2.7784
00:55:59|2.7782
00:56:00|2.7663
00:56:01|2.7697
00:56:03|2.7693
00:56:04|2.7708
00:56:05|2.7704
00:56:06|2.7693
00:56:08|2.7678
00:56:08|2.7687
00:56:09|2.7689
00:56:11|2.7692
00:56:12|2.7698
00:56:12|2.77
00:56:13|2.7713
00:56:14|2.7708
00:56:15|2.7693
00:56:16|2.7679
00:56:17|2.7685
00:56:19|2.7685
00:56:19|2.7685
00:56:20|2.7691
00:56:21|2.7692
00:56:22|2.77
00:56:23|2.7699
00:56:24|2.7711
00:56:25|2.7701
00:56:26|2.7706
00:56:27|2.771
00:56:28|2.7712
00:56:29|2.7722
00:56:30|2.7718
00:56:32|2.7705
00:56:33|2.7711
00:56:34|2.7734
00:56:35|2.7728
00:56:36|2.7735
00:56:37|2.776
00:56:38|2.7738
00:56:39|2.7738
00:56:40|2.7745
00:56:41|2.7742
00:56:42|2.775
00:56:43|2.7754
00:56:44|2.7763
00:56:45|2.7763
00:56:46|2.7762
00:56:47|2.7763
00:56:48|2.7764
00:56:49|2.7754
00:56:50|2.774
00:56:51|2.7742
00:56:52|2.775
00:56:53|2.7749
00:56:54|2.7737
00:56:55|2.7725
00:56:56|2.7728
00:56:58|2.7735
00:57:00|2.7742
00:57:02|2.7755
00:57:03|2.7755
00:57:04|2.7762
00:57:06|2.7749
00:57:07|2.773
00:57:07|2.7731
00:57:09|2.7738
00:57:10|2.7747
00:57:11|2.7746
00:57:12|2.7745
00:57:13|2.7734
00:57:14|2.7734
00:57:15|2.7732
00:57:16|2.7742
00:57:17|2.7743
00:57:18|2.775
00:57:19|2.775
00:57:20|2.7759
00:57:21|2.7764
00:57:21|2.7768
00:57:23|2.7776
00:57:24|2.7771
00:57:25|2.7767
00:57:25|2.7774
00:57:27|2.7768
00:57:29|2.7771
00:57:29|2.7776
00:57:30|2.7786
00:57:31|2.7784
00:57:33|2.779
00:57:33|2.7772
00:57:34|2.7777
00:57:35|2.7776
00:57:37|2.7772
00:57:37|2.7749
00:57:39|2.7745
00:57:39|2.7757
00:57:40|2.7757
00:57:41|2.7745
00:57:43|2.7745
00:57:43|2.7745
00:57:44|2.7745
00:57:46|2.7758
00:57:47|2.7766
00:57:48|2.7768
00:57:48|2.7786
00:57:49|2.7781
00:57:50|2.7774
00:57:52|2.7783
00:57:52|2.7783
00:57:53|2.7787
00:57:54|2.7787
00:57:55|2.7791
00:57:56|2.7793
00:57:59|2.7793
00:57:59|2.7794
00:58:01|2.7807
00:58:02|2.7806
00:58:03|2.7807
00:58:04|2.7805
00:58:05|2.7787
00:58:06|2.7778
00:58:08|2.7768
00:58:08|2.7756
00:58:09|2.7736
00:58:10|2.7734
00:58:11|2.7747
00:58:13|2.7752
00:58:13|2.7752
00:58:14|2.7745
00:58:16|2.7738
00:58:16|2.773
00:58:17|2.773
00:58:18|2.7729
00:58:19|2.7729
00:58:20|2.7729
00:58:22|2.7737
00:58:22|2.7736
00:58:23|2.7743
00:58:25|2.7743
00:58:27|2.7723
00:58:27|2.77
00:58:28|2.7695
00:58:29|2.7704
00:58:30|2.7692
00:58:31|2.7692
00:58:32|2.7694
00:58:33|2.7704
00:58:34|2.7681
00:58:35|2.7672
00:58:36|2.7676
00:58:37|2.7691
00:58:38|2.7708
00:58:39|2.7708
00:58:40|2.7701
00:58:41|2.7685
00:58:42|2.769
00:58:43|2.7676
00:58:44|2.7704
00:58:45|2.7684
00:58:46|2.7665
00:58:47|2.7665
00:58:49|2.7699
00:58:49|2.7695
00:58:50|2.7678
00:58:51|2.7683
00:58:52|2.7685
00:58:53|2.7693
00:58:54|2.771
00:58:55|2.7715
00:58:56|2.7715
00:58:57|2.7709
00:58:59|2.772
00:59:01|2.7731
00:59:02|2.7735
00:59:04|2.773
00:59:04|2.7716
00:59:06|2.7714
00:59:07|2.7714
00:59:09|2.7714
00:59:09|2.7719
00:59:10|2.7734
00:59:11|2.7734
00:59:12|2.773
00:59:13|2.7721
00:59:14|2.7702
00:59:15|2.7705
00:59:16|2.7705
00:59:17|2.7711
00:59:18|2.769
00:59:19|2.7688
00:59:20|2.7693
00:59:21|2.7699
00:59:22|2.7702
00:59:23|2.771
00:59:24|2.771
00:59:25|2.7725
00:59:26|2.773
00:59:27|2.7727
00:59:28|2.7727
00:59:29|2.7718
00:59:30|2.7724
00:59:31|2.7717
00:59:32|2.7708
00:59:33|2.7708
00:59:34|2.7724
00:59:36|2.7726
00:59:37|2.7722
00:59:38|2.7722
00:59:39|2.7712
00:59:40|2.7712
00:59:41|2.7712
00:59:42|2.7683
00:59:43|2.7689
00:59:44|2.7689
00:59:45|2.7692
00:59:47|2.7688
00:59:48|2.7704
00:59:49|2.7704
00:59:50|2.7693
00:59:51|2.7693
00:59:52|2.7701
00:59:53|2.7698
00:59:53|2.7698
00:59:55|2.7698
00:59:56|2.7709
00:59:56|2.7711
00:59:58|2.7703
01:00:00|2.77
01:00:01|2.7722
01:00:03|2.7715
01:00:04|2.7715
01:00:06|2.7728
01:00:07|2.7747
01:00:07|2.776
01:00:08|2.777
01:00:09|2.7765
01:00:10|2.7777
01:00:12|2.7778
01:00:12|2.7774
01:00:14|2.7778
01:00:14|2.7788
01:00:15|2.778
01:00:16|2.7788
01:00:18|2.7787
01:00:18|2.7798
01:00:20|2.7798
01:00:20|2.78
01:00:22|2.7815
01:00:22|2.7801
01:00:23|2.7817
01:00:24|2.7814
01:00:26|2.7823
01:00:26|2.7824
01:00:27|2.7822
01:00:28|2.7823
01:00:29|2.7818
01:00:30|2.7815
01:00:31|2.7825
01:00:32|2.7811
01:00:33|2.7817
01:00:34|2.7817
01:00:35|2.7815
01:00:36|2.7821
01:00:38|2.7824
01:00:38|2.7815
01:00:39|2.7821
01:00:40|2.7832
01:00:41|2.7837
01:00:42|2.7827
01:00:43|2.784
01:00:44|2.7837
01:00:45|2.7844
01:00:46|2.7839
01:00:48|2.7834
01:00:49|2.7834
01:00:49|2.7857
01:00:50|2.7846
01:00:51|2.7862
01:00:53|2.7861
01:00:53|2.7872
01:00:54|2.7879
01:00:55|2.7859
01:00:56|2.785
01:00:57|2.7848
01:00:58|2.7828
01:00:59|2.7848
01:01:02|2.7853
01:01:02|2.7853
01:01:04|2.7859
01:01:06|2.7839
01:01:06|2.7819
01:01:07|2.7812
01:01:08|2.7817
01:01:09|2.7827
01:01:10|2.7833
01:01:12|2.7846
01:01:12|2.7853
01:01:13|2.7856
01:01:14|2.7863
01:01:15|2.7865
01:01:16|2.7869
01:01:17|2.7869
01:01:18|2.7868
01:01:19|2.7867
01:01:20|2.786
01:01:21|2.7872
01:01:22|2.7885
01:01:23|2.7893
01:01:24|2.79
01:01:25|2.7905
01:01:27|2.7904
01:01:27|2.7886
01:01:28|2.7879
01:01:29|2.7889
01:01:30|2.7878
01:01:32|2.7878
01:01:33|2.7865
01:01:33|2.7863
01:01:34|2.7862
01:01:36|2.7863
01:01:36|2.7885
01:01:37|2.7882
01:01:39|2.7896
01:01:40|2.7902
01:01:41|2.7897
01:01:42|2.7895
01:01:43|2.7909
01:01:44|2.7897
01:01:45|2.7879
01:01:46|2.7883
01:01:47|2.7883
01:01:47|2.789
01:01:48|2.789
01:01:50|2.7893
01:01:51|2.7903
01:01:52|2.7909
01:01:53|2.7904
01:01:54|2.7909
01:01:55|2.7902
01:01:55|2.7908
01:01:57|2.7905
01:01:58|2.7905
01:01:59|2.7914
01:02:00|2.7914
01:02:01|2.7926
01:02:02|2.7927
01:02:03|2.7927
01:02:04|2.7933
01:02:05|2.7922
01:02:07|2.7937
01:02:07|2.7928
01:02:09|2.7928
01:02:10|2.7935
01:02:12|2.7937
01:02:13|2.7937
01:02:13|2.7946
01:02:15|2.7953
01:02:16|2.7957
01:02:16|2.7956
01:02:18|2.7952
01:02:18|2.795
01:02:20|2.7947
01:02:21|2.7946
01:02:21|2.7937
01:02:23|2.7932
01:02:24|2.7932
01:02:25|2.7935
01:02:26|2.7933
01:02:27|2.7917
01:02:28|2.7912
01:02:29|2.7907
01:02:30|2.7907
01:02:31|2.79
01:02:32|2.7895
01:02:33|2.7895
01:02:33|2.7881
01:02:35|2.7903
01:02:35|2.7908
01:02:36|2.7908
01:02:38|2.7908
01:02:39|2.793
01:02:39|2.793
01:02:41|2.793
01:02:41|2.793
01:02:43|2.7925
01:02:43|2.7921
01:02:45|2.7908
01:02:46|2.7913
01:02:47|2.7916
01:02:48|2.7922
01:02:48|2.7919
01:02:50|2.7912
01:02:51|2.7914
01:02:52|2.7908
01:02:53|2.7912
01:02:54|2.7919
01:02:55|2.7919
01:02:56|2.7911
01:02:57|2.7921
01:02:58|2.793
01:02:59|2.7919
01:03:00|2.7914
01:03:01|2.7918
01:03:02|2.7921
01:03:04|2.7935
01:03:05|2.7939
01:03:07|2.7946
01:03:08|2.7951
01:03:09|2.7948
01:03:10|2.7957
01:03:11|2.7962
01:03:12|2.7961
01:03:13|2.7955
01:03:14|2.7955
01:03:15|2.7962
01:03:16|2.7963
01:03:17|2.7963
01:03:18|2.7963
01:03:19|2.7967
01:03:20|2.7966
01:03:21|2.7967
01:03:22|2.7967
01:03:23|2.7967
01:03:24|2.7967
01:03:25|2.7962
01:03:26|2.7955
01:03:27|2.7962
01:03:28|2.7962
01:03:29|2.7967
01:03:30|2.7953
01:03:31|2.7945
01:03:32|2.7946
01:03:33|2.793
01:03:34|2.7925
01:03:35|2.7929
01:03:36|2.795
01:03:37|2.7949
01:03:38|2.7951
01:03:39|2.7951
01:03:40|2.7941
01:03:41|2.7945
01:03:42|2.7945
01:03:43|2.7945
01:03:44|2.7934
01:03:45|2.7934
01:03:46|2.7934
01:03:47|2.7929
01:03:48|2.7911
01:03:49|2.7918
01:03:50|2.792
01:03:51|2.7933
01:03:52|2.7926
01:03:53|2.7926
01:03:54|2.7913
01:03:55|2.7913
01:03:56|2.7907
01:03:57|2.7915
01:03:58|2.7937
01:03:59|2.7937
01:04:00|2.7939
01:04:01|2.7947
01:04:02|2.7947
01:04:03|2.7943
01:04:05|2.7952
01:04:05|2.7973
01:04:07|2.7981
01:04:08|2.7979
01:04:10|2.7975
01:04:12|2.7961
01:04:12|2.7967
01:04:13|2.7983
01:04:14|2.7969
01:04:16|2.7981
01:04:16|2.7994
01:04:18|2.7989
01:04:19|2.796
01:04:20|2.7966
01:04:22|2.7958
01:04:23|2.797
01:04:23|2.7976
01:04:24|2.7971
01:04:25|2.7953
01:04:26|2.7946
01:04:28|2.7946
01:04:29|2.7945
01:04:29|2.7945
01:04:30|2.7938
01:04:31|2.7925
01:04:33|2.7914
01:04:33|2.792
01:04:34|2.7902
01:04:35|2.7905
01:04:36|2.7904
01:04:37|2.7904
01:04:38|2.7902
01:04:40|2.7902
01:04:40|2.7903
01:04:41|2.7902
01:04:42|2.7907
01:04:43|2.7906
01:04:44|2.7885
01:04:45|2.7881
01:04:47|2.7886
01:04:47|2.7886
01:04:48|2.789
01:04:49|2.789
01:04:50|2.789
01:04:52|2.789
01:04:52|2.789
01:04:54|2.7888
01:04:54|2.7868
01:04:56|2.7874
01:04:56|2.7872
01:04:57|2.7882
01:04:59|2.7887
01:04:59|2.7883
01:05:00|2.7887
01:05:01|2.7887
01:05:02|2.7885
01:05:03|2.7886
01:05:06|2.789
01:05:07|2.789
01:05:09|2.792
01:05:09|2.7893
01:05:12|2.7895
01:05:12|2.7895
01:05:14|2.7903
01:05:16|2.7908
01:05:16|2.7908
01:05:17|2.7912
01:05:18|2.7912
01:05:19|2.7919
01:05:20|2.7924
01:05:21|2.7902
01:05:22|2.789
01:05:23|2.7888
01:05:24|2.7904
01:05:25|2.7894
01:05:26|2.79
01:05:27|2.7903
01:05:28|2.7903
01:05:29|2.7901
01:05:31|2.7901
01:05:31|2.7889
01:05:32|2.788
01:05:33|2.7879
01:05:34|2.7871
01:05:35|2.7894
01:05:36|2.7888
01:05:37|2.7902
01:05:38|2.7905
01:05:39|2.7905
01:05:40|2.7911
01:05:41|2.7911
01:05:42|2.7923
01:05:43|2.7923
01:05:44|2.7922
01:05:45|2.7922
01:05:46|2.7922
01:05:47|2.7923
01:05:48|2.7922
01:05:49|2.7922
01:05:50|2.7922
01:05:51|2.7931
01:05:52|2.7928
01:05:53|2.7933
01:05:54|2.7928
01:05:55|2.7928
01:05:56|2.7928
01:05:57|2.7938
01:05:58|2.7935
01:05:59|2.7936
01:06:00|2.7936
01:06:01|2.7938
01:06:03|2.7931
01:06:04|2.7935
01:06:05|2.7937
01:06:07|2.7938
01:06:08|2.7938
01:06:08|2.7938
01:06:10|2.7934
01:06:11|2.7938
01:06:12|2.7938
01:06:13|2.7938
01:06:14|2.7938
01:06:15|2.7971
01:06:16|2.7975
01:06:17|2.7968
01:06:18|2.7967
01:06:19|2.7971
01:06:20|2.7965
01:06:21|2.7978
01:06:22|2.7975
01:06:23|2.7975
01:06:24|2.7968
01:06:26|2.798
01:06:26|2.7971
01:06:28|2.7979
01:06:29|2.7975
01:06:30|2.7984
01:06:31|2.7984
01:06:31|2.8002
01:06:33|2.801
01:06:34|2.8002
01:06:35|2.8002
01:06:36|2.8002
01:06:37|2.7999
01:06:38|2.8009
01:06:38|2.801
01:06:39|2.8006
01:06:41|2.8003
01:06:42|2.801
01:06:43|2.8015
01:06:43|2.8
01:06:44|2.7991
01:06:45|2.7985
01:06:46|2.7988
01:06:48|2.7974
01:06:49|2.7965
01:06:49|2.7953
01:06:51|2.7955
01:06:51|2.7954
01:06:53|2.7967
01:06:54|2.7961
01:06:55|2.7965
01:06:56|2.7965
01:06:57|2.7979
01:06:58|2.7979
01:06:58|2.7968
01:06:59|2.7967
01:07:00|2.7968
01:07:02|2.7964
01:07:03|2.7969
01:07:04|2.7971
01:07:05|2.797
01:07:05|2.797
01:07:08|2.797
01:07:10|2.7994
01:07:11|2.7977
01:07:13|2.7973
01:07:15|2.7984
01:07:16|2.7974
01:07:17|2.7974
01:07:18|2.7961
01:07:19|2.7953
01:07:20|2.7955
01:07:20|2.7955
01:07:22|2.7963
01:07:23|2.7963
01:07:24|2.798
01:07:25|2.7978
01:07:26|2.7978
01:07:27|2.7976
01:07:27|2.7984
01:07:29|2.7984
01:07:30|2.7992
01:07:31|2.8001
01:07:32|2.8001
01:07:32|2.8008
01:07:33|2.7988
01:07:34|2.799
01:07:35|2.8011
01:07:37|2.8017
01:07:37|2.8018
01:07:39|2.8019
01:07:40|2.8019
01:07:40|2.8019
01:07:42|2.8021
01:07:42|2.8014
01:07:44|2.802
01:07:44|2.8005
01:07:46|2.8009
01:07:47|2.8016
01:07:47|2.8018
01:07:48|2.802
01:07:50|2.802
01:07:51|2.8015
01:07:52|2.8018
01:07:52|2.8018
01:07:54|2.8008
01:07:55|2.8008
01:07:56|2.8008
01:07:57|2.8012
01:07:58|2.8012
01:07:59|2.8019
01:08:00|2.8012
01:08:01|2.8027
01:08:01|2.8027
01:08:03|2.8022
01:08:04|2.7991
01:08:05|2.8001
01:08:06|2.8015
01:08:07|2.8011
01:08:09|2.8011
01:08:11|2.8008
01:08:12|2.8027
01:08:13|2.8037
01:08:15|2.804
01:08:16|2.8021
01:08:17|2.8036
01:08:17|2.8039
01:08:19|2.8039
01:08:21|2.8039
01:08:22|2.8013
01:08:23|2.8024
01:08:24|2.8027
01:08:24|2.8027
01:08:25|2.8027
01:08:27|2.8027
01:08:27|2.8011
01:08:29|2.801
01:08:29|2.8023
01:08:31|2.8015
01:08:31|2.8027
01:08:33|2.8015
01:08:33|2.8015
01:08:35|2.8003
01:08:36|2.8003
01:08:37|2.8004
01:08:38|2.8014
01:08:38|2.8012
01:08:40|2.8006
01:08:41|2.8005
01:08:41|2.8007
01:08:43|2.8
01:08:43|2.8005
01:08:44|2.8005
01:08:45|2.8005
01:08:47|2.8004
01:08:48|2.8008
01:08:48|2.8008
01:08:50|2.8006
01:08:51|2.7997
01:08:52|2.8008
01:08:52|2.7984
01:08:54|2.7981
01:08:55|2.7973
01:08:55|2.7978
01:08:56|2.7983
01:08:57|2.7983
01:08:59|2.7962
01:08:59|2.796
01:09:01|2.7952
01:09:02|2.7953
01:09:02|2.7955
01:09:03|2.7962
01:09:04|2.7966
01:09:05|2.7992
01:09:06|2.799
01:09:07|2.799
01:09:08|2.799
01:09:11|2.7984
01:09:12|2.7997
01:09:13|2.7996
01:09:13|2.7999
01:09:14|2.7999
01:09:15|2.7984
01:09:16|2.7982
01:09:17|2.7977
01:09:18|2.7977
01:09:20|2.7986
01:09:21|2.7981
01:09:22|2.7983
01:09:23|2.7987
01:09:24|2.7987
01:09:25|2.798
01:09:26|2.7979
01:09:27|2.7968
01:09:28|2.7957
01:09:29|2.7952
01:09:30|2.7938
01:09:31|2.7932
01:09:33|2.7923
01:09:34|2.7915
01:09:35|2.7916
01:09:36|2.7926
01:09:37|2.7927
01:09:38|2.7925
01:09:39|2.7925
01:09:40|2.7932
01:09:41|2.7932
01:09:42|2.7932
01:09:43|2.7933
01:09:44|2.7926
01:09:45|2.7947
01:09:46|2.7933
01:09:47|2.7911
01:09:48|2.7917
01:09:48|2.7889
01:09:50|2.788
01:09:50|2.7878
01:09:52|2.7872
01:09:53|2.7868
01:09:54|2.7901
01:09:55|2.7901
01:09:56|2.7901
01:09:57|2.7894
01:09:58|2.7896
01:09:59|2.7917
01:10:00|2.7908
01:10:01|2.7923
01:10:02|2.7924
01:10:03|2.7911
01:10:04|2.7923
01:10:05|2.7926
01:10:06|2.793
01:10:07|2.793
01:10:08|2.7927
01:10:09|2.7927
01:10:11|2.7923
01:10:12|2.7923
01:10:13|2.7923
01:10:15|2.7911
01:10:15|2.7901
01:10:17|2.7905
01:10:18|2.7906
01:10:18|2.7909
01:10:19|2.7911
01:10:20|2.7935
01:10:21|2.7936
01:10:22|2.7936
01:10:24|2.7936
01:10:25|2.7929
01:10:25|2.7929
01:10:26|2.7929
01:10:27|2.7925
01:10:28|2.7925
01:10:29|2.7901
01:10:30|2.7919
01:10:31|2.7923
01:10:32|2.7914
01:10:33|2.7914
01:10:34|2.7914
01:10:35|2.79
01:10:38|2.7893
01:10:38|2.7888
01:10:39|2.7898
01:10:40|2.7892
01:10:41|2.7895
01:10:43|2.7895
01:10:43|2.7895
01:10:44|2.7895
01:10:46|2.7902
01:10:46|2.7902
01:10:47|2.791
01:10:48|2.791
01:10:49|2.7917
01:10:50|2.79
01:10:51|2.79
01:10:52|2.7899
01:10:53|2.79
01:10:54|2.7897
01:10:55|2.7897
01:10:56|2.79
01:10:57|2.79
01:10:58|2.7913
01:10:59|2.7919
01:11:00|2.7933
01:11:01|2.7919
01:11:02|2.7908
01:11:04|2.7901
01:11:05|2.7902
01:11:06|2.7895
01:11:08|2.7896
01:11:09|2.7904
01:11:09|2.7912
01:11:12|2.7913
01:11:14|2.7905
01:11:15|2.7905
01:11:17|2.7908
01:11:18|2.7908
01:11:18|2.7908
01:11:20|2.7892
01:11:21|2.7895
01:11:21|2.7905
01:11:22|2.7901
01:11:23|2.788
01:11:24|2.7883
01:11:25|2.7879
01:11:26|2.7874
01:11:27|2.7885
01:11:28|2.7885
01:11:29|2.7881
01:11:30|2.7901
01:11:32|2.788
01:11:33|2.7887
01:11:34|2.7887
01:11:35|2.7888
01:11:36|2.7888
01:11:37|2.7887
01:11:38|2.7881
01:11:39|2.7866
01:11:40|2.7864
01:11:41|2.7867
01:11:42|2.7866
01:11:43|2.7875
01:11:44|2.786
01:11:45|2.7855
01:11:46|2.7855
01:11:47|2.7866
01:11:48|2.7867
01:11:50|2.787
01:11:51|2.7873
01:11:52|2.7897
01:11:53|2.7892
01:11:53|2.7898
01:11:55|2.7924
01:11:56|2.792
01:11:57|2.791
01:11:58|2.791
01:11:59|2.791
01:12:00|2.7905
01:12:01|2.7888
01:12:02|2.7888
01:12:04|2.7888
01:12:05|2.7879
01:12:06|2.7878
01:12:06|2.7877
01:12:08|2.7877
01:12:09|2.7874
01:12:09|2.7869
01:12:10|2.7869
01:12:13|2.7877
01:12:13|2.7873
01:12:15|2.787
01:12:16|2.7869
01:12:18|2.7855
01:12:19|2.7858
01:12:20|2.7858
01:12:21|2.784
01:12:23|2.7854
01:12:24|2.7868
01:12:25|2.7866
01:12:25|2.787
01:12:28|2.787
01:12:29|2.7871
01:12:29|2.7869
01:12:31|2.7869
01:12:33|2.7892
01:12:33|2.7893
01:12:34|2.7897
01:12:35|2.7897
01:12:36|2.7897
01:12:37|2.7893
01:12:38|2.7896
01:12:39|2.7898
01:12:40|2.7898
01:12:41|2.7892
01:12:42|2.7892
01:12:43|2.7901
01:12:44|2.7893
01:12:45|2.788
01:12:46|2.7875
01:12:47|2.7875
01:12:48|2.7875
01:12:49|2.788
01:12:50|2.7881
01:12:51|2.7885
01:12:53|2.7864
01:12:53|2.7854
01:12:54|2.785
01:12:55|2.7849
01:12:56|2.7852
01:12:57|2.7852
01:12:58|2.7852
01:12:59|2.7851
01:13:00|2.7851
01:13:01|2.784
01:13:02|2.7845
01:13:03|2.7845
01:13:04|2.7845
01:13:05|2.7856
01:13:07|2.7856
01:13:07|2.7856
01:13:08|2.7856
01:13:09|2.7839
01:13:10|2.7843
01:13:11|2.7835
01:13:13|2.7832
01:13:15|2.7833
01:13:16|2.7833
01:13:18|2.7839
01:13:19|2.783
01:13:20|2.783
01:13:21|2.7852
01:13:22|2.7853
01:13:23|2.7857
01:13:24|2.7857
01:13:26|2.7846
01:13:27|2.7858
01:13:28|2.7845
01:13:29|2.7838
01:13:30|2.7838
01:13:31|2.7856
01:13:32|2.7856
01:13:33|2.7861
01:13:34|2.7861
01:13:35|2.7863
01:13:36|2.7874
01:13:37|2.7871
01:13:38|2.7871
01:13:39|2.7873
01:13:40|2.7873
01:13:41|2.7864
01:13:42|2.7864
01:13:43|2.7867
01:13:44|2.7867
01:13:45|2.7882
01:13:46|2.7862
01:13:47|2.7862
01:13:48|2.7882
01:13:49|2.7882
01:13:50|2.7878
01:13:52|2.7878
01:13:53|2.7878
01:13:54|2.7878
01:13:55|2.7878
01:13:55|2.7878
01:13:57|2.7886
01:13:58|2.7893
01:13:58|2.7893
01:14:00|2.7891
01:14:00|2.7892
01:14:02|2.7915
01:14:03|2.7905
01:14:03|2.7905
01:14:05|2.7905
01:14:06|2.7905
01:14:06|2.7902
01:14:08|2.7902
01:14:09|2.7902
01:14:10|2.7903
01:14:11|2.7873
01:14:11|2.7879
01:14:13|2.7869
01:14:15|2.7869
01:14:17|2.7872
01:14:17|2.788
01:14:18|2.7894
01:14:19|2.7883
01:14:21|2.7883
01:14:23|2.7885
01:14:24|2.788
01:14:25|2.7872
01:14:26|2.7872
01:14:27|2.7879
01:14:28|2.7887
01:14:29|2.7886
01:14:29|2.7886
01:14:31|2.7886
01:14:32|2.7886
01:14:33|2.7872
01:14:34|2.7868
01:14:35|2.7869
01:14:36|2.7867
01:14:37|2.7883
01:14:38|2.788
01:14:39|2.7884
01:14:41|2.7887
01:14:42|2.7898
01:14:43|2.7914
01:14:44|2.7914
01:14:45|2.7908
01:14:45|2.7915
01:14:47|2.7918
01:14:48|2.7919
01:14:48|2.7919
01:14:50|2.7896
01:14:50|2.7895
01:14:52|2.7893
01:14:53|2.7893
01:14:53|2.7895
01:14:55|2.7891
01:14:56|2.7891
01:14:57|2.7891
01:14:58|2.7908
01:14:59|2.7908
01:15:00|2.7907
01:15:00|2.7905
01:15:02|2.7908
01:15:03|2.7908
01:15:04|2.7908
01:15:04|2.793
01:15:06|2.793
01:15:07|2.793
01:15:08|2.7923
01:15:09|2.7926
01:15:10|2.7913
01:15:11|2.7911
01:15:12|2.7915
01:15:13|2.7921
01:15:13|2.7906
01:15:16|2.7887
01:15:18|2.7878
01:15:19|2.7899
01:15:19|2.789
01:15:21|2.7889
01:15:22|2.7888
01:15:23|2.7884
01:15:24|2.7884
01:15:25|2.7876
01:15:26|2.7856
01:15:27|2.7868
01:15:28|2.7867
01:15:29|2.7867
01:15:30|2.7856
01:15:31|2.7856
01:15:32|2.7859
01:15:33|2.7859
01:15:34|2.7876
01:15:35|2.7887
01:15:36|2.7877
01:15:37|2.7899
01:15:38|2.7898
01:15:39|2.7896
01:15:40|2.7896
01:15:41|2.7919
01:15:42|2.7919
01:15:43|2.7919
01:15:44|2.7906
01:15:45|2.7906
01:15:46|2.7903
01:15:47|2.7904
01:15:48|2.7888
01:15:49|2.7888
01:15:50|2.7885
01:15:51|2.7893
01:15:52|2.7893
01:15:53|2.7893
01:15:54|2.7893
01:15:55|2.7893
01:15:56|2.7893
01:15:57|2.7893
01:15:58|2.7893
01:15:59|2.7893
01:16:00|2.7892
01:16:01|2.7886
01:16:02|2.7872
01:16:03|2.7872
01:16:04|2.7872
01:16:05|2.7872
01:16:06|2.7867
01:16:07|2.7864
01:16:08|2.7857
01:16:09|2.7857
01:16:10|2.7855
01:16:11|2.7855
01:16:12|2.7854
01:16:13|2.7859
01:16:14|2.7859
01:16:15|2.7857
01:16:17|2.7842
01:16:18|2.7839
01:16:20|2.7844
01:16:22|2.7839
01:16:22|2.7848
01:16:23|2.7848
01:16:25|2.7837
01:16:27|2.7828
01:16:27|2.7832
01:16:29|2.7822
01:16:31|2.7824
01:16:31|2.7825
01:16:32|2.782
01:16:33|2.7803
01:16:34|2.7823
01:16:35|2.7802
01:16:36|2.7802
01:16:38|2.7806
01:16:39|2.7797
01:16:40|2.7791
01:16:41|2.778
01:16:43|2.779
01:16:43|2.7784
01:16:44|2.7789
01:16:45|2.7803
01:16:46|2.7805
01:16:47|2.7789
01:16:49|2.7787
01:16:49|2.7788
01:16:51|2.7787
01:16:51|2.779
01:16:52|2.7787
01:16:53|2.7789
01:16:54|2.7789
01:16:56|2.7788
01:16:56|2.7802
01:16:57|2.7802
01:16:58|2.7798
01:17:00|2.7808
01:17:01|2.7825
01:17:02|2.7818
01:17:02|2.7797
01:17:03|2.7806
01:17:05|2.7806
01:17:06|2.7801
01:17:07|2.7789
01:17:08|2.7788
01:17:08|2.7773
01:17:09|2.7771
01:17:11|2.777
01:17:11|2.777
01:17:12|2.7772
01:17:13|2.7757
01:17:14|2.7742
01:17:15|2.7737
01:17:18|2.773
01:17:19|2.7724
01:17:20|2.7749
01:17:21|2.7749
01:17:22|2.7771
01:17:23|2.7756
01:17:24|2.7756
01:17:25|2.7765
01:17:27|2.7763
01:17:27|2.7763
01:17:28|2.7783
01:17:29|2.7791
01:17:30|2.7792
01:17:32|2.7797
01:17:32|2.7803
01:17:33|2.7814
01:17:34|2.7813
01:17:35|2.7815
01:17:36|2.7815
01:17:37|2.7818
01:17:38|2.7817
01:17:39|2.7813
01:17:40|2.7803
01:17:41|2.7803
01:17:42|2.7803
01:17:43|2.7824
01:17:44|2.7817
01:17:45|2.7817
01:17:46|2.7824
01:17:47|2.7816
01:17:48|2.7817
01:17:49|2.7817
01:17:50|2.7809
01:17:51|2.7807
01:17:52|2.7807
01:17:53|2.7804
01:17:54|2.7813
01:17:55|2.7823
01:17:56|2.7844
01:17:57|2.7843
01:17:58|2.7836
01:17:59|2.7839
01:18:00|2.7833
01:18:01|2.7827
01:18:02|2.7827
01:18:03|2.7827
01:18:04|2.7815
01:18:05|2.7814
01:18:06|2.7811
01:18:07|2.7811
01:18:08|2.7819
01:18:09|2.7817
01:18:10|2.7817
01:18:11|2.7817
01:18:12|2.7831
01:18:13|2.7825
01:18:14|2.7831
01:18:15|2.7827
01:18:16|2.783
01:18:18|2.7852
01:18:20|2.785
01:18:22|2.7867
01:18:24|2.7869
01:18:25|2.7863
01:18:26|2.7869
01:18:27|2.7864
01:18:28|2.7864
01:18:29|2.7866
01:18:30|2.7865
01:18:31|2.7864
01:18:32|2.7864
01:18:33|2.7857
01:18:34|2.7852
01:18:35|2.7844
01:18:36|2.7839
01:18:37|2.7837
01:18:38|2.7833
01:18:39|2.7829
01:18:40|2.7829
01:18:41|2.7829
01:18:42|2.7869
01:18:43|2.7869
01:18:43|2.786
01:18:44|2.786
01:18:46|2.786
01:18:46|2.7863
01:18:48|2.7863
01:18:49|2.7859
01:18:50|2.786
01:18:51|2.7854
01:18:52|2.7859
01:18:53|2.7854
01:18:54|2.7842
01:18:55|2.7837
01:18:56|2.7815
01:18:56|2.7822
01:18:58|2.7807
01:18:59|2.7804
01:19:00|2.7804
01:19:01|2.7816
01:19:02|2.7814
01:19:03|2.7814
01:19:04|2.782
01:19:05|2.7822
01:19:06|2.782
01:19:07|2.782
01:19:09|2.7824
01:19:10|2.7824
01:19:10|2.7825
01:19:12|2.782
01:19:13|2.7818
01:19:14|2.7811
01:19:15|2.7806
01:19:16|2.78
01:19:17|2.78
01:19:18|2.78
01:19:20|2.78
01:19:21|2.7787
01:19:23|2.7787
01:19:23|2.7781
01:19:25|2.7774
01:19:25|2.7764
01:19:27|2.7764
01:19:28|2.7765
01:19:29|2.7768
01:19:30|2.7786
01:19:31|2.7771
01:19:32|2.7772
01:19:33|2.777
01:19:34|2.777
01:19:35|2.7776
01:19:36|2.7776
01:19:37|2.7781
01:19:38|2.778
01:19:39|2.7787
01:19:40|2.779
01:19:41|2.7784
01:19:42|2.7775
01:19:43|2.7775
01:19:44|2.7771
01:19:45|2.7771
01:19:46|2.7778
01:19:47|2.7781
01:19:48|2.7781
01:19:49|2.7812
01:19:50|2.7812
01:19:51|2.7803
01:19:52|2.78
01:19:53|2.78
01:19:54|2.7813
01:19:55|2.781
01:19:56|2.781
01:19:57|2.7802
01:19:58|2.7802
01:19:59|2.7812
01:20:00|2.7793
01:20:01|2.7788
01:20:02|2.7788
01:20:03|2.7789
01:20:04|2.7787
01:20:05|2.7798
01:20:06|2.7812
01:20:07|2.782
01:20:08|2.7822
01:20:09|2.7822
01:20:10|2.7827
01:20:11|2.7824
01:20:12|2.7818
01:20:13|2.7818
01:20:14|2.7812
01:20:15|2.7817
01:20:16|2.7817
01:20:17|2.7814
01:20:18|2.7814
01:20:20|2.7797
01:20:22|2.7791
01:20:22|2.7798
01:20:23|2.7798
01:20:25|2.7798
01:20:27|2.7797
01:20:28|2.7783
01:20:28|2.7783
01:20:29|2.7783
01:20:31|2.7783
01:20:32|2.7782
01:20:33|2.7796
01:20:33|2.7781
01:20:35|2.7781
01:20:36|2.7781
01:20:37|2.7781
01:20:38|2.7781
01:20:38|2.7781
01:20:40|2.7791
01:20:40|2.7791
01:20:42|2.7803
01:20:43|2.7803
01:20:45|2.7802
01:20:45|2.7802
01:20:46|2.7802
01:20:47|2.7802
01:20:49|2.7798
01:20:49|2.7798
01:20:50|2.7798
01:20:51|2.7798
01:20:54|2.7798
01:20:54|2.7818
01:20:55|2.7819
01:20:56|2.7819
01:20:57|2.7819
01:20:58|2.7819
01:21:00|2.7819
01:21:00|2.7803
01:21:01|2.7801
01:21:02|2.7819
01:21:03|2.7811
01:21:04|2.7809
01:21:05|2.7809
01:21:06|2.7809
01:21:07|2.7802
01:21:08|2.7803
01:21:09|2.7789
01:21:10|2.7767
01:21:11|2.7763
01:21:12|2.7763
01:21:13|2.7769
01:21:14|2.7769
01:21:15|2.7779
01:21:16|2.7763
01:21:17|2.7768
01:21:18|2.7759
01:21:19|2.7759
01:21:20|2.7759
01:21:22|2.7769
01:21:24|2.7756
01:21:25|2.7745
01:21:27|2.7744
01:21:28|2.7742
01:21:28|2.7737
01:21:29|2.773
01:21:30|2.773
01:21:31|2.7754
01:21:33|2.7754
01:21:34|2.7748
01:21:35|2.7754
01:21:36|2.7754
01:21:36|2.7772
01:21:37|2.7766
01:21:38|2.7778
01:21:40|2.7778
01:21:40|2.7776
01:21:41|2.778
01:21:43|2.7781
01:21:43|2.7781
01:21:45|2.7781
01:21:46|2.7781
01:21:47|2.7781
01:21:48|2.778
01:21:48|2.7789
01:21:49|2.7789
01:21:50|2.7788
01:21:52|2.7795
01:21:53|2.7793
01:21:54|2.7794
01:21:55|2.7793
01:21:56|2.7792
01:21:56|2.7793
01:21:58|2.7793
01:21:59|2.7793
01:22:00|2.7793
01:22:00|2.7793
01:22:01|2.7783
01:22:03|2.7783
01:22:04|2.7776
01:22:04|2.7776
01:22:06|2.7776
01:22:06|2.7756
01:22:09|2.7766
01:22:10|2.7761
01:22:11|2.7765
01:22:11|2.7765
01:22:12|2.7759
01:22:13|2.7759
01:22:15|2.776
01:22:15|2.7775
01:22:17|2.7786
01:22:17|2.7781
01:22:18|2.7782
01:22:19|2.7781
01:22:21|2.7781
01:22:21|2.7776
01:22:24|2.7773
01:22:25|2.7751
01:22:25|2.7743
01:22:26|2.7742
01:22:27|2.7731
01:22:29|2.7725
01:22:30|2.773
01:22:32|2.7731
01:22:33|2.7724
01:22:34|2.7718
01:22:35|2.771
01:22:36|2.7709
01:22:37|2.7705
01:22:38|2.7689
01:22:39|2.7679
01:22:40|2.767
01:22:41|2.7671
01:22:42|2.766
01:22:43|2.7661
01:22:44|2.7668
01:22:45|2.7671
01:22:46|2.7672
01:22:47|2.7678
01:22:48|2.7677
01:22:49|2.7662
01:22:50|2.7692
01:22:51|2.769
01:22:52|2.7687
01:22:53|2.7694
01:22:54|2.7688
01:22:55|2.7688
01:22:56|2.7685
01:22:57|2.7689
01:22:58|2.7689
01:22:59|2.7689
01:23:00|2.7702
01:23:01|2.7716
01:23:02|2.7707
01:23:03|2.7697
01:23:04|2.7697
01:23:05|2.7696
01:23:06|2.7696
01:23:07|2.7703
01:23:08|2.7718
01:23:09|2.7705
01:23:10|2.7708
01:23:11|2.771
01:23:12|2.7721
01:23:13|2.7721
01:23:14|2.7707
01:23:15|2.77
01:23:16|2.77
01:23:17|2.7692
01:23:18|2.7688
01:23:19|2.7686
01:23:20|2.7686
01:23:21|2.768
01:23:23|2.768
01:23:25|2.7683
01:23:25|2.7654
01:23:27|2.7657
01:23:28|2.7657
01:23:29|2.7646
01:23:30|2.7649
01:23:31|2.7642
01:23:32|2.7628
01:23:33|2.7636
01:23:34|2.7645
01:23:35|2.764
01:23:35|2.764
01:23:36|2.7647
01:23:38|2.7645
01:23:39|2.7639
01:23:40|2.7637
01:23:40|2.7644
01:23:42|2.7636
01:23:43|2.7608
01:23:44|2.7601
01:23:45|2.7597
01:23:45|2.7594
01:23:47|2.7581
01:23:48|2.7586
01:23:49|2.7589
01:23:49|2.7612
01:23:51|2.7606
01:23:52|2.7602
01:23:53|2.7602
01:23:54|2.7611
01:23:55|2.761
01:23:56|2.7617
01:23:57|2.7632
01:23:58|2.7637
01:23:59|2.7627
01:24:00|2.7633
01:24:00|2.7645
01:24:01|2.7637
01:24:03|2.7637
01:24:04|2.7643
01:24:05|2.7657
01:24:05|2.7658
01:24:07|2.7622
01:24:08|2.7627
01:24:08|2.7623
01:24:09|2.7624
01:24:11|2.7638
01:24:12|2.7639
01:24:13|2.7639
01:24:14|2.7638
01:24:14|2.7635
01:24:16|2.764
01:24:17|2.7647
01:24:19|2.7647
01:24:19|2.7652
01:24:20|2.7652
01:24:21|2.7652
01:24:23|2.7646
01:24:25|2.7644
01:24:26|2.7651
01:24:27|2.7646
01:24:28|2.7645
01:24:29|2.7645
01:24:30|2.7643
01:24:31|2.764
01:24:32|2.7651
01:24:33|2.7657
01:24:34|2.7657
01:24:35|2.7658
01:24:36|2.7655
01:24:37|2.7655
01:24:38|2.7654
01:24:39|2.7656
01:24:40|2.7667
01:24:41|2.7647
01:24:42|2.7654
01:24:43|2.7657
01:24:44|2.7651
01:24:45|2.7651
01:24:46|2.765
01:24:47|2.7645
01:24:48|2.7645
01:24:49|2.7638
01:24:50|2.7638
01:24:51|2.7642
01:24:52|2.7643
01:24:53|2.7642
01:24:54|2.7639
01:24:55|2.7641
01:24:56|2.7642
01:24:57|2.7642
01:24:58|2.7642
01:24:59|2.7642
01:25:00|2.7647
01:25:01|2.765
01:25:02|2.7663
01:25:04|2.7668
01:25:04|2.7668
01:25:05|2.7661
01:25:06|2.7671
01:25:08|2.7667
01:25:08|2.7669
01:25:09|2.7672
01:25:10|2.7677
01:25:11|2.7685
01:25:12|2.7684
01:25:14|2.7688
01:25:14|2.7697
01:25:15|2.7706
01:25:16|2.7706
01:25:17|2.7706
01:25:18|2.77
01:25:19|2.7709
01:25:20|2.7714
01:25:22|2.7697
01:25:23|2.7693
01:25:25|2.7704
01:25:27|2.7722
01:25:29|2.7712
01:25:31|2.7716
01:25:31|2.7716
01:25:33|2.7723
01:25:34|2.7717
01:25:34|2.7715
01:25:35|2.7707
01:25:36|2.7707
01:25:37|2.7688
01:25:38|2.7677
01:25:39|2.7671
01:25:40|2.7673
01:25:41|2.7694
01:25:42|2.7692
01:25:43|2.7702
01:25:44|2.7703
01:25:45|2.7707
01:25:46|2.7721
01:25:47|2.7716
01:25:48|2.7715
01:25:49|2.7714
01:25:50|2.7709
01:25:51|2.7703
01:25:52|2.7703
01:25:53|2.7713
01:25:54|2.7693
01:25:56|2.7688
01:25:56|2.7688
01:25:57|2.7686
01:25:58|2.7686
01:25:59|2.7686
01:26:00|2.7686
01:26:01|2.7689
01:26:02|2.7688
01:26:03|2.7694
01:26:04|2.7703
01:26:05|2.7722
01:26:06|2.7724
01:26:07|2.7694
01:26:08|2.7686
01:26:09|2.7686
01:26:10|2.769
01:26:11|2.7688
01:26:12|2.7682
01:26:13|2.7682
01:26:14|2.7682
01:26:16|2.77
01:26:16|2.7705
01:26:17|2.7712
01:26:18|2.771
01:26:19|2.7701
01:26:20|2.7701
01:26:22|2.7711
01:26:22|2.7682
01:26:23|2.7687
01:26:24|2.7658
01:26:25|2.7687
01:26:27|2.7683
01:26:28|2.7684
01:26:30|2.7687
01:26:32|2.7684
01:26:33|2.771
01:26:34|2.7714
01:26:35|2.771
01:26:36|2.771
01:26:36|2.7712
01:26:37|2.7712
01:26:40|2.7716
01:26:40|2.7712
01:26:41|2.7715
01:26:42|2.7717
01:26:44|2.7719
01:26:45|2.7726
01:26:46|2.7742
01:26:47|2.7747
01:26:48|2.7749
01:26:49|2.773
01:26:50|2.7713
01:26:51|2.7712
01:26:52|2.7712
01:26:53|2.7706
01:26:54|2.7704
01:26:55|2.7708
01:26:56|2.7709
01:26:57|2.7705
01:26:58|2.7705
01:26:59|2.7705
01:27:00|2.7705
01:27:02|2.7705
01:27:02|2.7694
01:27:03|2.7687
01:27:04|2.7684
01:27:05|2.7684
01:27:06|2.7685
01:27:07|2.7696
01:27:08|2.7688
01:27:09|2.7684
01:27:10|2.7716
01:27:11|2.772
01:27:12|2.7721
01:27:13|2.7733
01:27:14|2.7742
01:27:15|2.7742
01:27:16|2.7741
01:27:17|2.7741
01:27:18|2.7753
01:27:19|2.7748
01:27:20|2.7743
01:27:21|2.7743
01:27:22|2.7744
01:27:23|2.7745
01:27:24|2.7745
01:27:25|2.7759
01:27:27|2.7758
01:27:28|2.7758
01:27:30|2.7754
01:27:31|2.7756
01:27:32|2.7756
01:27:34|2.7771
01:27:35|2.7777
01:27:36|2.7768
01:27:37|2.7785
01:27:38|2.7776
01:27:39|2.7798
01:27:40|2.78
01:27:41|2.78
01:27:42|2.7806
01:27:43|2.7807
01:27:44|2.7805
01:27:45|2.7805
01:27:46|2.7783
01:27:47|2.7781
01:27:48|2.7784
01:27:49|2.7774
01:27:50|2.7774
01:27:51|2.7774
01:27:52|2.7781
01:27:53|2.7781
01:27:54|2.7791
01:27:55|2.7791
01:27:56|2.78
01:27:57|2.7793
01:27:58|2.7793
01:27:59|2.7807
01:28:00|2.7807
01:28:01|2.7796
01:28:02|2.7797
01:28:03|2.7797
01:28:04|2.7797
01:28:05|2.7796
01:28:06|2.7796
01:28:07|2.7807
01:28:08|2.7807
01:28:09|2.7808
01:28:10|2.7813
01:28:11|2.7816
01:28:12|2.7807
01:28:13|2.7812
01:28:14|2.7812
01:28:15|2.7812
01:28:16|2.7807
01:28:17|2.7807
01:28:18|2.7807
01:28:19|2.7804
01:28:20|2.7804
01:28:21|2.7798
01:28:22|2.7821
01:28:23|2.7821
01:28:24|2.7821
01:28:25|2.7812
01:28:26|2.7812
01:28:27|2.7821
01:28:29|2.7818
01:28:31|2.7818
01:28:32|2.7817
01:28:34|2.7818
01:28:35|2.7818
01:28:36|2.7829
01:28:37|2.7829
01:28:39|2.7848
01:28:40|2.7842
01:28:40|2.784
01:28:42|2.784
01:28:43|2.7848
01:28:44|2.7847
01:28:46|2.7814
01:28:47|2.7829
01:28:48|2.7829
01:28:49|2.782
01:28:49|2.7819
01:28:50|2.7819
01:28:52|2.7819
01:28:52|2.7792
01:28:53|2.7816
01:28:54|2.7816
01:28:55|2.781
01:28:57|2.7824
01:28:57|2.7829
01:28:58|2.7824
01:28:59|2.7833
01:29:00|2.7833
01:29:02|2.7836
01:29:03|2.7836
01:29:03|2.7829
01:29:05|2.7829
01:29:05|2.7835
01:29:06|2.7835
01:29:07|2.783
01:29:09|2.7816
01:29:09|2.7803
01:29:10|2.7782
01:29:12|2.778
01:29:12|2.7768
01:29:13|2.7776
01:29:14|2.778
01:29:15|2.7777
01:29:17|2.7777
01:29:17|2.7777
01:29:18|2.778
01:29:19|2.778
01:29:20|2.7795
01:29:21|2.7782
01:29:22|2.7796
01:29:23|2.7796
01:29:25|2.7811
01:29:25|2.7818
01:29:26|2.7804
01:29:28|2.7804
01:29:30|2.7809
01:29:31|2.7825
01:29:31|2.7819
01:29:33|2.78
01:29:34|2.78
01:29:35|2.7807
01:29:36|2.7807
01:29:37|2.7807
01:29:38|2.7803
01:29:39|2.7807
01:29:40|2.7805
01:29:41|2.7805
01:29:42|2.7806
01:29:44|2.7805
01:29:44|2.7798
01:29:45|2.7797
01:29:47|2.7797
01:29:47|2.778
01:29:48|2.7787
01:29:49|2.7787
01:29:50|2.7787
01:29:52|2.7792
01:29:53|2.7792
01:29:53|2.7803
01:29:54|2.7808
01:29:55|2.7806
01:29:57|2.78
01:29:58|2.7806
01:29:58|2.7811
01:29:59|2.7818
01:30:00|2.7805
01:30:02|2.7793
01:30:03|2.7801
01:30:05|2.7811
01:30:06|2.7815
01:30:07|2.7817
01:30:08|2.7817
01:30:09|2.7818
01:30:10|2.782
01:30:11|2.7819
01:30:12|2.7819
01:30:13|2.7831
01:30:14|2.7831
01:30:15|2.7832
01:30:16|2.7828
01:30:17|2.784
01:30:18|2.784
01:30:19|2.7852
01:30:20|2.7853
01:30:21|2.7853
01:30:22|2.7853
01:30:23|2.7864
01:30:24|2.7859
01:30:25|2.7859
01:30:26|2.7848
01:30:27|2.7849
01:30:28|2.785
01:30:30|2.7861
01:30:32|2.7849
01:30:33|2.7849
01:30:35|2.7862
01:30:37|2.7847
01:30:38|2.783
01:30:39|2.7827
01:30:40|2.7832
01:30:42|2.7832
01:30:42|2.7855
01:30:45|2.7855
01:30:45|2.7857
01:30:46|2.7857
01:30:47|2.7857
01:30:49|2.7857
01:30:50|2.7849
01:30:50|2.7853
01:30:52|2.7852
01:30:52|2.7853
01:30:53|2.7853
01:30:55|2.7853
01:30:56|2.7858
01:30:56|2.7858
01:30:57|2.7849
01:30:59|2.7849
01:31:00|2.7857
01:31:01|2.7864
01:31:02|2.7864
01:31:03|2.7864
01:31:04|2.7868
01:31:05|2.7874
01:31:06|2.7879
01:31:07|2.7881
01:31:08|2.7881
01:31:09|2.7884
01:31:10|2.7884
01:31:11|2.7874
01:31:12|2.7856
01:31:13|2.7856
01:31:14|2.786
01:31:15|2.786
01:31:16|2.786
01:31:17|2.785
01:31:18|2.786
01:31:20|2.7869
01:31:21|2.7869
01:31:22|2.7869
01:31:23|2.7869
01:31:25|2.7864
01:31:26|2.7864
01:31:27|2.7849
01:31:28|2.7853
01:31:29|2.7853
01:31:30|2.785
01:31:32|2.7849
01:31:33|2.785
01:31:34|2.7849
01:31:35|2.7846
01:31:37|2.7846
01:31:38|2.7846
01:31:40|2.7841
01:31:41|2.7841
01:31:42|2.7852
01:31:44|2.7863
01:31:45|2.7854
01:31:46|2.7854
01:31:47|2.7854
01:31:48|2.7831
01:31:49|2.7827
01:31:50|2.7827
01:31:51|2.7827
01:31:52|2.7838
01:31:52|2.7836
01:31:53|2.7841
01:31:56|2.7843
01:31:56|2.7838
01:31:57|2.7851
01:31:58|2.7857
01:31:59|2.7863
01:32:01|2.7863
01:32:02|2.7865
01:32:03|2.7879
01:32:03|2.7867
01:32:04|2.7867
01:32:06|2.7867
01:32:06|2.7867
01:32:08|2.7876
01:32:09|2.7883
01:32:09|2.7882
01:32:10|2.789
01:32:13|2.7895
01:32:13|2.79
01:32:14|2.7903
01:32:15|2.7903
01:32:16|2.7904
01:32:17|2.7905
01:32:18|2.7911
01:32:19|2.7926
01:32:20|2.7936
01:32:21|2.7941
01:32:22|2.7939
01:32:23|2.7939
01:32:24|2.7951
01:32:25|2.7945
01:32:26|2.7943
01:32:27|2.7921
01:32:28|2.7914
01:32:29|2.7913
01:32:30|2.791
01:32:32|2.7919
01:32:33|2.79
01:32:35|2.7903
01:32:36|2.7921
01:32:37|2.7928
01:32:39|2.7932
01:32:41|2.79
01:32:41|2.79
01:32:42|2.7915
01:32:44|2.7918
01:32:44|2.7928
01:32:45|2.7928
01:32:47|2.7928
01:32:48|2.7924
01:32:48|2.7909
01:32:50|2.7909
01:32:51|2.7909
01:32:53|2.7902
01:32:53|2.7909
01:32:55|2.79
01:32:55|2.7908
01:32:56|2.7906
01:32:57|2.7906
01:32:58|2.7887
01:32:59|2.7889
01:33:00|2.7889
01:33:01|2.7897
01:33:02|2.7889
01:33:03|2.7894
01:33:04|2.791
01:33:05|2.7894
01:33:06|2.7906
01:33:07|2.79
01:33:08|2.7901
01:33:09|2.7901
01:33:10|2.7916
01:33:11|2.7928
01:33:12|2.7923
01:33:13|2.7925
01:33:14|2.7947
01:33:15|2.7952
01:33:16|2.7951
01:33:17|2.7912
01:33:18|2.7927
01:33:19|2.7929
01:33:20|2.7929
01:33:21|2.7929
01:33:22|2.7929
01:33:23|2.7929
01:33:24|2.7931
01:33:25|2.7932
01:33:26|2.7931
01:33:27|2.7931
01:33:29|2.7932
01:33:29|2.7932
01:33:30|2.7911
01:33:31|2.7913
01:33:33|2.7907
01:33:34|2.7908
01:33:36|2.7921
01:33:37|2.7913
01:33:38|2.7913
01:33:40|2.7909
01:33:41|2.7906
01:33:43|2.7906
01:33:44|2.7909
01:33:45|2.7917
01:33:45|2.7917
01:33:47|2.7917
01:33:47|2.7917
01:33:48|2.7917
01:33:49|2.7906
01:33:51|2.7913
01:33:51|2.7909
01:33:53|2.7906
01:33:53|2.7901
01:33:55|2.7905
01:33:56|2.7906
01:33:56|2.7906
01:33:57|2.7908
01:33:58|2.791
01:34:00|2.7908
01:34:00|2.7919
01:34:02|2.7922
01:34:02|2.7919
01:34:04|2.7915
01:34:05|2.7894
01:34:05|2.7894
01:34:06|2.7893
01:34:08|2.7893
01:34:08|2.7887
01:34:10|2.7876
01:34:10|2.7876
01:34:11|2.7874
01:34:13|2.7876
01:34:14|2.7871
01:34:15|2.7864
01:34:16|2.7862
01:34:17|2.7863
01:34:17|2.7865
01:34:18|2.7887
01:34:19|2.7883
01:34:20|2.7883
01:34:23|2.7882
01:34:23|2.7882
01:34:24|2.7881
01:34:25|2.7898
01:34:26|2.7887
01:34:27|2.7883
01:34:28|2.7883
01:34:29|2.7883
01:34:30|2.7882
01:34:31|2.7883
01:34:33|2.7877
01:34:35|2.7864
01:34:37|2.7822
01:34:37|2.7815
01:34:39|2.7809
01:34:40|2.779
01:34:41|2.7768
01:34:43|2.7776
01:34:44|2.7776
01:34:45|2.7782
01:34:46|2.7802
01:34:46|2.7819
01:34:47|2.7818
01:34:48|2.7828
01:34:49|2.7837
01:34:50|2.7845
01:34:52|2.785
01:34:53|2.7865
01:34:55|2.7867
01:34:55|2.7876
01:34:57|2.7872
01:34:57|2.7874
01:34:58|2.7879
01:35:00|2.7883
01:35:01|2.7893
01:35:02|2.7902
01:35:02|2.7902
01:35:03|2.7891
01:35:06|2.788
01:35:06|2.7886
01:35:07|2.7872
01:35:08|2.7872
01:35:09|2.7862
01:35:10|2.7862
01:35:11|2.7865
01:35:12|2.7865
01:35:13|2.7865
01:35:14|2.7865
01:35:16|2.7868
01:35:17|2.7868
01:35:18|2.7843
01:35:19|2.7843
01:35:20|2.7843
01:35:21|2.7844
01:35:22|2.7863
01:35:23|2.7855
01:35:24|2.7855
01:35:25|2.7855
01:35:26|2.7855
01:35:27|2.7872
01:35:28|2.7878
01:35:29|2.7879
01:35:30|2.7879
01:35:31|2.7887
01:35:32|2.7887
01:35:33|2.789
01:35:34|2.7881
01:35:36|2.7884
01:35:38|2.7864
01:35:39|2.7864
01:35:40|2.7864
01:35:41|2.7864
01:35:42|2.7872
01:35:42|2.7872
01:35:45|2.789
01:35:46|2.7885
01:35:47|2.7885
01:35:48|2.7882
01:35:49|2.7882
01:35:50|2.7882
01:35:51|2.7887
01:35:52|2.7897
01:35:53|2.7889
01:35:54|2.7889
01:35:55|2.7877
01:35:56|2.7881
01:35:57|2.7889
01:35:58|2.7886
01:35:59|2.7877
01:36:01|2.7864
01:36:02|2.786
01:36:03|2.7852
01:36:04|2.7825
01:36:05|2.7818
01:36:06|2.7823
01:36:07|2.7818
01:36:08|2.7813
01:36:09|2.7817
01:36:10|2.7822
01:36:11|2.7835
01:36:12|2.7839
01:36:13|2.7846
01:36:14|2.7843
01:36:15|2.7843
01:36:16|2.7863
01:36:17|2.7863
01:36:18|2.7863
01:36:19|2.785
01:36:20|2.7827
01:36:21|2.7821
01:36:22|2.7821
01:36:23|2.7822
01:36:24|2.7822
01:36:25|2.7822
01:36:26|2.7822
01:36:27|2.7828
01:36:28|2.7838
01:36:29|2.7829
01:36:30|2.7836
01:36:31|2.7836
01:36:32|2.7826
01:36:33|2.7815
01:36:34|2.7819
01:36:35|2.7821
01:36:37|2.782
01:36:39|2.779
01:36:41|2.7777
01:36:42|2.7796
01:36:42|2.7805
01:36:44|2.7804
01:36:45|2.7804
01:36:46|2.7804
01:36:47|2.7797
01:36:48|2.7801
01:36:49|2.7802
01:36:50|2.7792
01:36:51|2.7797
01:36:52|2.7792
01:36:53|2.7808
01:36:54|2.78
01:36:55|2.7812
01:36:56|2.7812
01:36:57|2.7819
01:36:58|2.7819
01:36:59|2.7818
01:37:00|2.7818
01:37:01|2.7818
01:37:02|2.7818
01:37:03|2.7813
01:37:04|2.7813
01:37:06|2.7818
01:37:06|2.779
01:37:07|2.779
01:37:08|2.779
01:37:09|2.7783
01:37:10|2.7812
01:37:11|2.7812
01:37:13|2.7811
01:37:14|2.7812
01:37:15|2.7811
01:37:16|2.7811
01:37:17|2.7803
01:37:19|2.7804
01:37:19|2.7808
01:37:20|2.7808
01:37:21|2.7809
01:37:22|2.781
01:37:23|2.7813
01:37:24|2.7811
01:37:25|2.78
01:37:26|2.7799
01:37:27|2.7802
01:37:28|2.7803
01:37:29|2.7803
01:37:30|2.7803
01:37:31|2.7821
01:37:32|2.7821
01:37:34|2.7821
01:37:35|2.7821
01:37:35|2.7821
01:37:38|2.7821
01:37:38|2.7821
01:37:39|2.7821
01:37:41|2.7821
01:37:42|2.7815
01:37:43|2.7807
01:37:44|2.7804
01:37:46|2.7804
01:37:46|2.7812
01:37:48|2.7805
01:37:49|2.7804
01:37:50|2.7821
01:37:51|2.7816
01:37:53|2.7833
01:37:53|2.7833
01:37:54|2.7838
01:37:55|2.7832
01:37:56|2.7814
01:37:57|2.7814
01:37:59|2.7816
01:37:59|2.7816
01:38:01|2.7816
01:38:03|2.7838
01:38:03|2.7838
01:38:04|2.7828
01:38:05|2.7808
01:38:06|2.7808
01:38:07|2.7808
01:38:08|2.7809
01:38:09|2.7816
01:38:10|2.7816
01:38:11|2.7816
01:38:12|2.7816
01:38:13|2.7816
01:38:14|2.781
01:38:15|2.7808
01:38:16|2.7808
01:38:17|2.7808
01:38:18|2.78
01:38:19|2.78
01:38:20|2.78
01:38:21|2.78
01:38:22|2.78
01:38:23|2.7799
01:38:24|2.7799
01:38:25|2.7799
01:38:26|2.7799
01:38:27|2.7797
01:38:28|2.7793
01:38:29|2.7793
01:38:30|2.7793
01:38:31|2.7789
01:38:32|2.7789
01:38:33|2.7789
01:38:34|2.7787
01:38:36|2.779
01:38:36|2.7812
01:38:38|2.7821
01:38:39|2.7821
01:38:41|2.7817
01:38:43|2.7819
01:38:43|2.7818
01:38:45|2.7818
01:38:45|2.7818
01:38:47|2.7819
01:38:47|2.7809
01:38:49|2.7821
01:38:51|2.782
01:38:52|2.7826
01:38:52|2.7832
01:38:53|2.7832
01:38:54|2.7832
01:38:56|2.7838
01:38:56|2.7838
01:38:58|2.7834
01:38:59|2.7834
01:39:00|2.7834
01:39:01|2.7834
01:39:02|2.7826
01:39:02|2.7799
01:39:03|2.7797
01:39:04|2.7791
01:39:06|2.7791
01:39:07|2.7783
01:39:07|2.7783
01:39:09|2.7776
01:39:09|2.7788
01:39:10|2.7783
01:39:11|2.7787
01:39:13|2.7778
01:39:14|2.7778
01:39:14|2.7793
01:39:16|2.7793
01:39:16|2.7793
01:39:17|2.7786
01:39:18|2.7773
01:39:19|2.7773
01:39:21|2.7769
01:39:21|2.7769
01:39:22|2.7776
01:39:23|2.778
01:39:25|2.7782
01:39:25|2.7782
01:39:27|2.7782
01:39:27|2.7782
01:39:28|2.7782
01:39:29|2.7786
01:39:30|2.7786
01:39:33|2.7786
01:39:34|2.7788
01:39:34|2.7766
01:39:35|2.7766
01:39:36|2.7768
01:39:37|2.7768
01:39:39|2.7768
01:39:41|2.7766
01:39:42|2.7761
01:39:43|2.776
01:39:45|2.7759
01:39:46|2.7759
01:39:47|2.7759
01:39:48|2.7759
01:39:49|2.7769
01:39:50|2.7785
01:39:51|2.7787
01:39:52|2.7787
01:39:53|2.7787
01:39:54|2.7787
01:39:55|2.7781
01:39:56|2.7781
01:39:57|2.7787
01:39:58|2.7787
01:39:59|2.78
01:40:00|2.7808
01:40:01|2.7806
01:40:02|2.7804
01:40:03|2.7804
01:40:04|2.7809
01:40:05|2.7803
01:40:06|2.7803
01:40:07|2.7797
01:40:08|2.7794
01:40:09|2.78
01:40:10|2.7792
01:40:11|2.7795
01:40:12|2.7795
01:40:13|2.7797
01:40:14|2.7808
01:40:15|2.7811
01:40:16|2.7821
01:40:17|2.7822
01:40:18|2.7828
01:40:19|2.7832
01:40:20|2.7833
01:40:22|2.7847
01:40:22|2.7832
01:40:23|2.7842
01:40:25|2.7841
01:40:26|2.7841
01:40:26|2.7848
01:40:27|2.7848
01:40:28|2.7848
01:40:30|2.7812
01:40:30|2.7813
01:40:31|2.7801
01:40:32|2.7801
01:40:33|2.7822
01:40:34|2.7821
01:40:35|2.7846
01:40:36|2.7839
01:40:38|2.7837
01:40:38|2.7851
01:40:41|2.7857
01:40:42|2.7863
01:40:44|2.7881
01:40:45|2.7875
01:40:46|2.7881
01:40:48|2.7882
01:40:49|2.7866
01:40:50|2.7873
01:40:51|2.7885
01:40:52|2.7887
01:40:54|2.7898
01:40:55|2.7904
01:40:55|2.79
01:40:57|2.7908
01:40:57|2.7907
01:40:58|2.7912
01:41:00|2.7913
01:41:00|2.7921
01:41:02|2.7911
01:41:02|2.7929
01:41:03|2.7923
01:41:05|2.7927
01:41:05|2.7927
01:41:08|2.7934
01:41:08|2.794
01:41:09|2.7942
01:41:10|2.7908
01:41:11|2.7888
01:41:12|2.7895
01:41:13|2.7887
01:41:14|2.789
01:41:15|2.789
01:41:16|2.7887
01:41:17|2.7893
01:41:19|2.79
01:41:19|2.79
01:41:20|2.79
01:41:21|2.7895
01:41:22|2.7895
01:41:23|2.7887
01:41:24|2.7887
01:41:25|2.788
01:41:26|2.7889
01:41:27|2.7889
01:41:28|2.7888
01:41:29|2.7888
01:41:30|2.7872
01:41:31|2.7866
01:41:32|2.7869
01:41:33|2.7874
01:41:34|2.7868
01:41:36|2.7868
01:41:37|2.7857
01:41:38|2.7858
01:41:39|2.7862
01:41:40|2.7862
01:41:42|2.7863
01:41:43|2.7863
01:41:44|2.7863
01:41:45|2.7864
01:41:46|2.7864
01:41:47|2.7864
01:41:48|2.788
01:41:49|2.7892
01:41:50|2.7892
01:41:51|2.7891
01:41:52|2.7899
01:41:53|2.7896
01:41:54|2.7902
01:41:55|2.7911
01:41:56|2.7904
01:41:57|2.7904
01:41:58|2.7904
01:41:59|2.7919
01:42:00|2.7925
01:42:01|2.7932
01:42:02|2.7923
01:42:03|2.7914
01:42:04|2.7925
01:42:05|2.7925
01:42:06|2.7916
01:42:07|2.7916
01:42:08|2.7915
01:42:09|2.7915
01:42:10|2.7916
01:42:11|2.7915
01:42:13|2.7904
01:42:14|2.7905
01:42:14|2.7905
01:42:15|2.7916
01:42:17|2.7924
01:42:18|2.792
01:42:20|2.7922
01:42:21|2.7925
01:42:21|2.7893
01:42:22|2.7909
01:42:24|2.7901
01:42:24|2.7905
01:42:26|2.7905
01:42:26|2.7905
01:42:28|2.7911
01:42:29|2.7911
01:42:30|2.7911
01:42:31|2.7936
01:42:31|2.7932
01:42:33|2.7934
01:42:33|2.7934
01:42:35|2.7916
01:42:36|2.7874
01:42:37|2.7911
01:42:37|2.7921
01:42:39|2.7916
01:42:40|2.7916
01:42:41|2.7914
01:42:43|2.7902
01:42:45|2.7893
01:42:45|2.7878
01:42:46|2.7878
01:42:48|2.7876
01:42:50|2.7855
01:42:51|2.7875
01:42:52|2.7875
01:42:53|2.7875
01:42:54|2.7875
01:42:54|2.7875
01:42:56|2.7863
01:42:57|2.7869
01:42:58|2.7864
01:42:59|2.7864
01:43:00|2.7864
01:43:02|2.787
01:43:04|2.787
01:43:04|2.7868
01:43:05|2.7868
01:43:06|2.7865
01:43:07|2.7865
01:43:08|2.7865
01:43:09|2.7863
01:43:10|2.7863
01:43:12|2.7863
01:43:12|2.7864
01:43:13|2.7864
01:43:14|2.7864
01:43:15|2.7864
01:43:16|2.7875
01:43:17|2.7875
01:43:18|2.787
01:43:19|2.786
01:43:20|2.785
01:43:21|2.7853
01:43:22|2.7853
01:43:23|2.7871
01:43:24|2.7868
01:43:25|2.7868
01:43:26|2.7868
01:43:27|2.7868
01:43:28|2.7868
01:43:29|2.7878
01:43:30|2.7873
01:43:31|2.7864
01:43:32|2.7863
01:43:33|2.7868
01:43:34|2.7863
01:43:35|2.7852
01:43:36|2.7852
01:43:37|2.784
01:43:38|2.784
01:43:39|2.784
01:43:40|2.7836
01:43:41|2.7836
01:43:43|2.7836
01:43:44|2.7849
01:43:46|2.7837
01:43:47|2.7852
01:43:48|2.7866
01:43:48|2.7866
01:43:49|2.7869
01:43:51|2.7869
01:43:52|2.7865
01:43:54|2.7865
01:43:54|2.7874
01:43:55|2.7874
01:43:56|2.7874
01:43:57|2.7869
01:43:59|2.7886
01:44:00|2.7886
01:44:00|2.7885
01:44:01|2.786
01:44:03|2.788
01:44:04|2.788
01:44:05|2.788
01:44:06|2.7885
01:44:07|2.7891
01:44:08|2.7891
01:44:09|2.7891
01:44:10|2.7891
01:44:11|2.7877
01:44:12|2.7869
01:44:13|2.787
01:44:14|2.787
01:44:15|2.7853
01:44:16|2.7853
01:44:17|2.7833
01:44:18|2.7833
01:44:19|2.7826
01:44:20|2.7821
01:44:21|2.7818
01:44:22|2.7802
01:44:23|2.7803
01:44:24|2.7807
01:44:25|2.7808
01:44:27|2.7819
01:44:27|2.78
01:44:29|2.7805
01:44:30|2.7808
01:44:31|2.7808
01:44:33|2.7808
01:44:33|2.7803
01:44:34|2.78
01:44:35|2.7817
01:44:36|2.7817
01:44:37|2.7817
01:44:38|2.7831
01:44:39|2.7834
01:44:40|2.7849
01:44:41|2.7846
01:44:42|2.7846
01:44:44|2.7848
01:44:45|2.7847
01:44:46|2.7856
01:44:47|2.7852
01:44:49|2.7852
01:44:51|2.7837
01:44:52|2.7831
01:44:53|2.7831
01:44:54|2.7832
01:44:55|2.7832
01:44:56|2.7831
01:44:57|2.7831
01:44:58|2.7831
01:44:59|2.7831
01:45:00|2.7853
01:45:01|2.7855
01:45:02|2.7838
01:45:03|2.7836
01:45:04|2.7836
01:45:06|2.7838
01:45:06|2.7844
01:45:08|2.7844
01:45:09|2.7844
01:45:09|2.7844
01:45:12|2.7825
01:45:12|2.7827
01:45:14|2.7825
01:45:15|2.7829
01:45:15|2.785
01:45:17|2.7866
01:45:18|2.7863
01:45:19|2.7876
01:45:20|2.7867
01:45:21|2.7867
01:45:22|2.7892
01:45:22|2.7884
01:45:23|2.7884
01:45:24|2.7884
01:45:26|2.788
01:45:27|2.787
01:45:28|2.787
01:45:28|2.787
01:45:29|2.787
01:45:30|2.787
01:45:31|2.7869
01:45:33|2.7869
01:45:34|2.7868
01:45:34|2.7868
01:45:36|2.7868
01:45:37|2.7867
01:45:38|2.7867
01:45:39|2.7893
01:45:39|2.7883
01:45:40|2.7883
01:45:41|2.7883
01:45:43|2.7899
01:45:44|2.7896
01:45:46|2.7888
01:45:47|2.7882
01:45:49|2.7879
01:45:51|2.7886
01:45:52|2.7886
01:45:52|2.7886
01:45:54|2.7886
01:45:55|2.7889
01:45:56|2.7896
01:45:57|2.7896
01:45:58|2.79
01:45:59|2.79
01:46:00|2.7901
01:46:01|2.7901
01:46:02|2.7901
01:46:03|2.7891
01:46:04|2.789
01:46:05|2.789
01:46:06|2.788
01:46:07|2.7897
01:46:08|2.7897
01:46:09|2.7886
01:46:10|2.7886
01:46:10|2.7871
01:46:13|2.7863
01:46:14|2.7853
01:46:15|2.785
01:46:15|2.7851
01:46:16|2.7851
01:46:17|2.787
01:46:18|2.787
01:46:19|2.7865
01:46:20|2.7865
01:46:22|2.7869
01:46:23|2.7869
01:46:24|2.7869
01:46:24|2.7869
01:46:25|2.7879
01:46:26|2.7879
01:46:27|2.7879
01:46:28|2.7872
01:46:30|2.7872
01:46:30|2.7872
01:46:31|2.7884
01:46:32|2.7875
01:46:33|2.7881
01:46:34|2.7881
01:46:36|2.7881
01:46:36|2.7881
01:46:38|2.7877
01:46:38|2.7871
01:46:39|2.7876
01:46:41|2.7876
01:46:41|2.7874
01:46:43|2.7872
01:46:44|2.7874
01:46:44|2.7874
01:46:47|2.7875
01:46:48|2.7875
01:46:49|2.7875
01:46:51|2.7875
01:46:51|2.7875
01:46:52|2.7855
01:46:55|2.7855
01:46:55|2.7855
01:46:56|2.7855
01:46:58|2.7853
01:46:58|2.7854
01:47:00|2.7854
01:47:01|2.7854
01:47:03|2.7854
01:47:03|2.7842
01:47:04|2.7841
01:47:06|2.7838
01:47:06|2.7838
01:47:08|2.7841
01:47:08|2.7841
01:47:09|2.7848
01:47:10|2.7848
01:47:11|2.7848
01:47:12|2.7848
01:47:13|2.7848
01:47:14|2.7855
01:47:15|2.7856
01:47:16|2.7856
01:47:17|2.7862
01:47:18|2.7861
01:47:19|2.7838
01:47:20|2.7838
01:47:21|2.7871
01:47:22|2.7871
01:47:23|2.7871
01:47:24|2.7871
01:47:26|2.7894
01:47:27|2.7905
01:47:27|2.7907
01:47:28|2.7943
01:47:29|2.7936
01:47:30|2.7933
01:47:31|2.7939
01:47:32|2.7931
01:47:33|2.7949
01:47:34|2.7946
01:47:35|2.7957
01:47:36|2.7963
01:47:37|2.7973
01:47:38|2.7973
01:47:39|2.7959
01:47:40|2.7969
01:47:41|2.7957
01:47:42|2.7959
01:47:44|2.7954
01:47:45|2.7958
01:47:46|2.795
01:47:48|2.795
01:47:50|2.7956
01:47:50|2.7956
01:47:51|2.7958
01:47:53|2.7964
01:47:54|2.7964
01:47:54|2.7956
01:47:55|2.7941
01:47:58|2.7942
01:47:59|2.7936
01:47:59|2.7934
01:48:00|2.7922
01:48:02|2.7928
01:48:02|2.7926
01:48:03|2.7926
01:48:04|2.7926
01:48:05|2.7924
01:48:06|2.7924
01:48:07|2.7921
01:48:08|2.7928
01:48:09|2.7928
01:48:11|2.7932
01:48:11|2.7932
01:48:12|2.7924
01:48:13|2.7924
01:48:14|2.7924
01:48:15|2.794
01:48:16|2.794
01:48:17|2.7939
01:48:18|2.7939
01:48:19|2.793
01:48:20|2.793
01:48:21|2.7937
01:48:22|2.7937
01:48:23|2.794
01:48:25|2.7932
01:48:25|2.7932
01:48:26|2.7938
01:48:27|2.7938
01:48:28|2.7938
01:48:30|2.7937
01:48:31|2.793
01:48:32|2.7916
01:48:33|2.792
01:48:34|2.7923
01:48:35|2.7927
01:48:36|2.7927
01:48:37|2.7927
01:48:38|2.7936
01:48:39|2.7936
01:48:41|2.7962
01:48:42|2.7958
01:48:43|2.7959
01:48:44|2.7959
01:48:45|2.7959
01:48:46|2.7964
01:48:47|2.7964
01:48:49|2.7961
01:48:51|2.7961
01:48:51|2.7956
01:48:54|2.7955
01:48:54|2.795
01:48:56|2.7943
01:48:57|2.7931
01:48:57|2.7931
01:48:58|2.7932
01:48:59|2.7926
01:49:00|2.7928
01:49:02|2.7928
01:49:03|2.793
01:49:03|2.793
01:49:04|2.793
01:49:05|2.7926
01:49:06|2.7912
01:49:07|2.7912
01:49:08|2.793
01:49:09|2.7928
01:49:10|2.7928
01:49:11|2.7934
01:49:12|2.7934
01:49:13|2.7949
01:49:14|2.7949
01:49:16|2.7949
01:49:17|2.7955
01:49:18|2.7955
01:49:19|2.7955
01:49:20|2.7955
01:49:21|2.7955
01:49:22|2.7964
01:49:23|2.7964
01:49:24|2.7964
01:49:25|2.7944
01:49:26|2.794
01:49:27|2.794
01:49:28|2.794
01:49:29|2.794
01:49:30|2.794
01:49:31|2.794
01:49:32|2.7936
01:49:33|2.7937
01:49:34|2.7933
01:49:35|2.7933
01:49:36|2.7924
01:49:37|2.7923
01:49:38|2.7921
01:49:39|2.7919
01:49:40|2.7918
01:49:42|2.7912
01:49:42|2.792
01:49:43|2.792
01:49:44|2.7928
01:49:45|2.7937
01:49:46|2.7937
01:49:47|2.7941
01:49:49|2.7942
01:49:51|2.791
01:49:52|2.7922
01:49:54|2.791
01:49:55|2.7904
01:49:56|2.7895
01:49:57|2.7895
01:49:59|2.7895
01:49:59|2.7894
01:50:01|2.7891
01:50:02|2.7891
01:50:04|2.7891
01:50:04|2.7889
01:50:05|2.7881
01:50:06|2.7874
01:50:07|2.7874
01:50:08|2.7879
01:50:09|2.7888
01:50:10|2.7895
01:50:11|2.7903
01:50:12|2.7903
01:50:13|2.7903
01:50:14|2.7923
01:50:15|2.7932
01:50:16|2.7938
01:50:17|2.7938
01:50:18|2.7944
01:50:19|2.7958
01:50:20|2.7965
01:50:21|2.7964
01:50:22|2.7964
01:50:23|2.7962
01:50:24|2.7962
01:50:26|2.7962
01:50:26|2.7964
01:50:27|2.7965
01:50:28|2.7964
01:50:29|2.7958
01:50:31|2.7957
01:50:31|2.7957
01:50:32|2.7945
01:50:33|2.7946
01:50:34|2.7946
01:50:35|2.7927
01:50:36|2.7927
01:50:37|2.7927
01:50:38|2.7923
01:50:39|2.7923
01:50:41|2.7915
01:50:42|2.7915
01:50:42|2.794
01:50:43|2.794
01:50:44|2.7935
01:50:45|2.7935
01:50:46|2.7941
01:50:47|2.7936
01:50:48|2.7936
01:50:51|2.7936
01:50:51|2.7953
01:50:53|2.7953
01:50:54|2.7947
01:50:55|2.7953
01:50:56|2.7953
01:50:57|2.7954
01:50:58|2.7954
01:51:00|2.795
01:51:01|2.7949
01:51:02|2.7939
01:51:02|2.7942
01:51:03|2.7942
01:51:04|2.7935
01:51:05|2.7923
01:51:07|2.7923
01:51:07|2.7927
01:51:08|2.7936
01:51:09|2.7936
01:51:11|2.7936
01:51:12|2.7936
01:51:13|2.7936
01:51:14|2.7936
01:51:15|2.7944
01:51:16|2.7944
01:51:17|2.7949
01:51:18|2.7964
01:51:19|2.7964
01:51:20|2.7949
01:51:21|2.7949
01:51:22|2.7949
01:51:23|2.7949
01:51:24|2.7962
01:51:25|2.7972
01:51:26|2.7975
01:51:27|2.7975
01:51:28|2.798
01:51:29|2.798
01:51:30|2.7984
01:51:31|2.798
01:51:32|2.7992
01:51:33|2.8
01:51:34|2.7995
01:51:35|2.7995
01:51:36|2.7995
01:51:37|2.8
01:51:38|2.7995
01:51:39|2.799
01:51:40|2.799
01:51:41|2.7998
01:51:42|2.7999
01:51:43|2.7999
01:51:44|2.801
01:51:45|2.801
01:51:46|2.801
01:51:47|2.801
01:51:48|2.801
01:51:49|2.8004
01:51:50|2.8006
01:51:52|2.8006
01:51:54|2.8006
01:51:55|2.8012
01:51:56|2.8003
01:51:57|2.8
01:51:58|2.7983
01:52:00|2.8
01:52:01|2.8002
01:52:02|2.7999
01:52:03|2.7998
01:52:04|2.7984
01:52:05|2.7984
01:52:05|2.798
01:52:07|2.7987
01:52:08|2.8004
01:52:09|2.8004
01:52:09|2.8001
01:52:11|2.8
01:52:12|2.8
01:52:13|2.8002
01:52:14|2.8007
01:52:15|2.8007
01:52:16|2.8002
01:52:18|2.8002
01:52:19|2.8008
01:52:19|2.8008
01:52:20|2.8009
01:52:21|2.8009
01:52:22|2.8009
01:52:24|2.8011
01:52:25|2.8012
01:52:25|2.8012
01:52:26|2.8012
01:52:27|2.801
01:52:29|2.801
01:52:30|2.8027
01:52:31|2.8024
01:52:31|2.8026
01:52:33|2.8026
01:52:33|2.8027
01:52:34|2.8027
01:52:36|2.8026
01:52:36|2.8017
01:52:38|2.803
01:52:38|2.803
01:52:39|2.8031
01:52:40|2.8032
01:52:42|2.8033
01:52:42|2.8033
01:52:44|2.8033
01:52:45|2.8033
01:52:45|2.8033
01:52:46|2.8033
01:52:48|2.8033
01:52:49|2.8033
01:52:49|2.8033
01:52:50|2.8023
01:52:53|2.8035
01:52:54|2.807
01:52:56|2.8067
01:52:57|2.8072
01:52:58|2.8075
01:53:00|2.8071
01:53:02|2.807
01:53:02|2.8062
01:53:03|2.8062
01:53:05|2.8051
01:53:05|2.8052
01:53:07|2.8052
01:53:08|2.8047
01:53:09|2.8042
01:53:10|2.8041
01:53:10|2.8035
01:53:13|2.8035
01:53:13|2.8026
01:53:15|2.8026
01:53:16|2.8026
01:53:17|2.8018
01:53:18|2.801
01:53:19|2.801
01:53:20|2.8008
01:53:21|2.8005
01:53:22|2.8002
01:53:23|2.8
01:53:24|2.8
01:53:25|2.7996
01:53:26|2.7996
01:53:27|2.8004
01:53:28|2.801
01:53:29|2.8019
01:53:30|2.802
01:53:31|2.8026
01:53:32|2.8026
01:53:33|2.8031
01:53:34|2.8038
01:53:35|2.8033
01:53:36|2.8039
01:53:37|2.8033
01:53:38|2.8033
01:53:39|2.8033
01:53:40|2.8033
01:53:41|2.8046
01:53:42|2.8035
01:53:43|2.8035
01:53:44|2.8047
01:53:45|2.8047
01:53:46|2.8047
01:53:47|2.8047
01:53:48|2.8047
01:53:49|2.805
01:53:50|2.805
01:53:51|2.8038
01:53:52|2.8043
01:53:53|2.8018
01:53:54|2.8025
01:53:56|2.8025
01:53:58|2.8021
01:53:59|2.8021
01:54:00|2.8013
01:54:00|2.8011
01:54:02|2.8017
01:54:03|2.8013
01:54:04|2.8025
01:54:05|2.8021
01:54:05|2.8021
01:54:07|2.8021
01:54:08|2.8021
01:54:09|2.8021
01:54:10|2.8021
01:54:11|2.8019
01:54:13|2.8019
01:54:13|2.802
01:54:14|2.802
01:54:16|2.8025
01:54:16|2.8017
01:54:17|2.8003
01:54:19|2.8
01:54:19|2.799
01:54:21|2.7982
01:54:21|2.7982
01:54:22|2.7986
01:54:24|2.7986
01:54:24|2.7979
01:54:26|2.7985
01:54:27|2.7989
01:54:27|2.801
01:54:29|2.8016
01:54:29|2.8015
01:54:31|2.8015
01:54:31|2.801
01:54:33|2.8012
01:54:33|2.8021
01:54:34|2.8022
01:54:35|2.8022
01:54:36|2.8028
01:54:38|2.8029
01:54:38|2.803
01:54:39|2.8031
01:54:40|2.803
01:54:43|2.8045
01:54:43|2.8034
01:54:44|2.8034
01:54:45|2.8034
01:54:46|2.8034
01:54:47|2.8027
01:54:48|2.8031
01:54:49|2.8027
01:54:50|2.8038
01:54:52|2.8042
01:54:53|2.8042
01:54:55|2.8038
01:54:56|2.8038
01:54:58|2.8038
01:54:59|2.8042
01:55:00|2.8042
01:55:01|2.8042
01:55:01|2.8038
01:55:03|2.8038
01:55:04|2.8038
01:55:05|2.8049
01:55:06|2.8049
01:55:07|2.8058
01:55:09|2.8065
01:55:09|2.8068
01:55:11|2.8077
01:55:11|2.8081
01:55:12|2.8087
01:55:14|2.8087
01:55:15|2.8082
01:55:16|2.8082
01:55:17|2.808
01:55:18|2.8079
01:55:19|2.8089
01:55:20|2.8079
01:55:22|2.8086
01:55:22|2.8076
01:55:24|2.8076
01:55:24|2.8063
01:55:25|2.8061
01:55:27|2.8062
01:55:28|2.8071
01:55:29|2.8061
01:55:30|2.8059
01:55:31|2.8076
01:55:32|2.8067
01:55:33|2.8068
01:55:34|2.8068
01:55:34|2.8071
01:55:36|2.8071
01:55:37|2.8065
01:55:37|2.8065
01:55:39|2.8071
01:55:40|2.8063
01:55:41|2.807
01:55:41|2.807
01:55:43|2.8071
01:55:44|2.8073
01:55:45|2.8073
01:55:46|2.8073
01:55:47|2.8073
01:55:47|2.8073
01:55:49|2.8073
01:55:50|2.8073
01:55:51|2.8073
01:55:52|2.8073
01:55:53|2.8073
01:55:54|2.8073
01:55:56|2.8069
01:55:58|2.8084
01:55:59|2.8051
01:56:00|2.8038
01:56:02|2.8047
01:56:04|2.8062
01:56:04|2.8074
01:56:07|2.8075
01:56:07|2.8067
01:56:08|2.8064
01:56:10|2.8048
01:56:10|2.8048
01:56:11|2.8048
01:56:12|2.8048
01:56:13|2.8048
01:56:14|2.8045
01:56:15|2.8042
01:56:16|2.8042
01:56:17|2.8042
01:56:19|2.8042
01:56:20|2.8042
01:56:21|2.8042
01:56:22|2.8038
01:56:23|2.8039
01:56:24|2.8039
01:56:25|2.8039
01:56:26|2.8039
01:56:27|2.8039
01:56:28|2.8029
01:56:29|2.8027
01:56:30|2.8027
01:56:31|2.8027
01:56:32|2.8021
01:56:33|2.8019
01:56:34|2.8018
01:56:35|2.8014
01:56:36|2.8014
01:56:37|2.8013
01:56:38|2.8013
01:56:39|2.8022
01:56:40|2.8018
01:56:41|2.8027
01:56:42|2.8027
01:56:43|2.8027
01:56:44|2.8021
01:56:45|2.8034
01:56:46|2.8034
01:56:47|2.8034
01:56:48|2.8029
01:56:49|2.8023
01:56:50|2.8024
01:56:51|2.8024
01:56:52|2.8031
01:56:53|2.8023
01:56:54|2.8025
01:56:55|2.8027
01:56:57|2.8027
01:56:59|2.8064
01:57:00|2.8055
01:57:02|2.8037
01:57:03|2.8046
01:57:04|2.8042
01:57:05|2.8045
01:57:05|2.8059
01:57:07|2.8059
01:57:08|2.8044
01:57:09|2.8035
01:57:10|2.8023
01:57:11|2.8023
01:57:12|2.8034
01:57:13|2.8033
01:57:14|2.8034
01:57:15|2.8045
01:57:15|2.8052
01:57:18|2.8052
01:57:18|2.8049
01:57:20|2.8049
01:57:20|2.8049
01:57:21|2.8035
01:57:22|2.8031
01:57:23|2.8037
01:57:24|2.8042
01:57:25|2.8048
01:57:27|2.8048
01:57:27|2.8048
01:57:30|2.8063
01:57:30|2.8063
01:57:31|2.8064
01:57:32|2.8065
01:57:33|2.8065
01:57:34|2.8063
01:57:35|2.8061
01:57:36|2.806
01:57:37|2.8055
01:57:38|2.8055
01:57:39|2.8061
01:57:40|2.8061
01:57:41|2.8065
01:57:42|2.8065
01:57:43|2.8065
01:57:44|2.8069
01:57:45|2.8068
01:57:46|2.8068
01:57:47|2.8077
01:57:48|2.8077
01:57:49|2.8073
01:57:50|2.8065
01:57:51|2.8065
01:57:52|2.8073
01:57:53|2.8074
01:57:54|2.8074
01:57:55|2.8074
01:57:57|2.809
01:57:59|2.8084
01:58:00|2.8093
01:58:01|2.8091
01:58:03|2.8082
01:58:05|2.8077
01:58:06|2.8075
01:58:06|2.8075
01:58:08|2.8074
01:58:09|2.8075
01:58:09|2.8057
01:58:10|2.8038
01:58:13|2.8041
01:58:13|2.8041
01:58:15|2.804
01:58:16|2.8042
01:58:16|2.8054
01:58:18|2.8054
01:58:19|2.8054
01:58:19|2.8067
01:58:20|2.8073
01:58:22|2.8073
01:58:23|2.8073
01:58:24|2.8065
01:58:25|2.8065
01:58:26|2.8068
01:58:27|2.8069
01:58:28|2.8058
01:58:30|2.8043
01:58:30|2.806
01:58:32|2.806
01:58:34|2.8065
01:58:35|2.8065
01:58:35|2.8073
01:58:36|2.8065
01:58:37|2.805
01:58:38|2.8056
01:58:39|2.8057
01:58:40|2.8054
01:58:41|2.804
01:58:42|2.804
01:58:43|2.8039
01:58:44|2.8049
01:58:45|2.8049
01:58:46|2.8043
01:58:48|2.8045
01:58:48|2.8045
01:58:49|2.8045
01:58:50|2.8057
01:58:51|2.8057
01:58:52|2.8057
01:58:53|2.8057
01:58:54|2.8057
01:58:55|2.8057
01:58:56|2.8057
01:58:58|2.8039
01:58:59|2.8036
01:59:01|2.8036
01:59:03|2.8023
01:59:04|2.8018
01:59:06|2.8015
01:59:06|2.8012
01:59:08|2.8004
01:59:09|2.8007
01:59:10|2.8007
01:59:11|2.8006
01:59:13|2.7998
01:59:13|2.7993
01:59:15|2.7997
01:59:16|2.7995
01:59:17|2.7995
01:59:18|2.801
01:59:20|2.8014
01:59:21|2.8029
01:59:21|2.8035
01:59:23|2.8036
01:59:23|2.8045
01:59:25|2.8049
01:59:25|2.8055
01:59:27|2.805
01:59:28|2.805
01:59:29|2.805
01:59:29|2.8035
01:59:31|2.8035
01:59:31|2.8028
01:59:32|2.8028
01:59:33|2.8044
01:59:35|2.8044
01:59:36|2.8028
01:59:36|2.802
01:59:39|2.8022
01:59:39|2.8005
01:59:40|2.8011
01:59:41|2.7998
01:59:42|2.8
01:59:43|2.7998
01:59:44|2.7998
01:59:45|2.7998
01:59:46|2.7998
01:59:47|2.7999
01:59:48|2.8007
01:59:49|2.8014
01:59:50|2.8014
01:59:51|2.8014
01:59:52|2.8014
01:59:53|2.8014
01:59:54|2.8026
01:59:55|2.8026
01:59:56|2.8024
01:59:57|2.8014
01:59:58|2.8014
01:59:59|2.8014
02:00:00|2.8014
02:00:02|2.8014
02:00:04|2.8014
02:00:05|2.8007
02:00:05|2.8007
02:00:08|2.8023
02:00:08|2.8033
02:00:11|2.8011
02:00:11|2.8007
02:00:13|2.8007
02:00:13|2.7995
02:00:15|2.7993
02:00:15|2.799
02:00:16|2.7989
02:00:17|2.7981
02:00:18|2.7982
02:00:20|2.7977
02:00:20|2.7982
02:00:21|2.7976
02:00:23|2.7983
02:00:24|2.7971
02:00:24|2.7979
02:00:25|2.7972
02:00:26|2.7976
02:00:28|2.7962
02:00:29|2.7972
02:00:29|2.7957
02:00:31|2.7958
02:00:31|2.7956
02:00:32|2.7946
02:00:33|2.7959
02:00:35|2.7945
02:00:35|2.794
02:00:37|2.7944
02:00:37|2.7944
02:00:39|2.7944
02:00:40|2.7944
02:00:40|2.7955
02:00:42|2.7939
02:00:43|2.7944
02:00:43|2.7949
02:00:44|2.7951
02:00:46|2.7949
02:00:46|2.7949
02:00:48|2.7944
02:00:49|2.7943
02:00:50|2.7927
02:00:51|2.7935
02:00:52|2.7937
02:00:53|2.7935
02:00:53|2.7935
02:00:54|2.7932
02:00:56|2.7905
02:00:57|2.7906
02:00:57|2.7895
02:00:59|2.7895
02:00:59|2.7895
02:01:02|2.79
02:01:03|2.7897
02:01:05|2.7895
02:01:05|2.7886
02:01:07|2.788
02:01:07|2.7883
02:01:08|2.7878
02:01:09|2.788
02:01:10|2.788
02:01:11|2.7879
02:01:12|2.7878
02:01:13|2.7872
02:01:14|2.7873
02:01:15|2.7899
02:01:16|2.7872
02:01:17|2.7879
02:01:18|2.7874
02:01:19|2.7874
02:01:20|2.7876
02:01:21|2.7876
02:01:22|2.7877
02:01:24|2.7874
02:01:25|2.7874
02:01:26|2.7874
02:01:27|2.7871
02:01:28|2.7871
02:01:29|2.787
02:01:30|2.7855
02:01:31|2.7857
02:01:32|2.786
02:01:33|2.7858
02:01:34|2.7858
02:01:35|2.7852
02:01:36|2.7852
02:01:37|2.7852
02:01:38|2.7859
02:01:39|2.7857
02:01:40|2.7853
02:01:41|2.7853
02:01:42|2.7855
02:01:43|2.7853
02:01:45|2.7853
02:01:45|2.7851
02:01:47|2.7853
02:01:48|2.7853
02:01:49|2.7852
02:01:50|2.7852
02:01:51|2.7839
02:01:52|2.7841
02:01:53|2.7836
02:01:54|2.7838
02:01:55|2.7837
02:01:56|2.7838
02:01:56|2.7853
02:01:57|2.7854
02:01:59|2.7854
02:02:00|2.7849
02:02:00|2.785
02:02:03|2.7843
02:02:05|2.7845
02:02:06|2.7845
02:02:06|2.7843
02:02:07|2.7843
02:02:08|2.7847
02:02:09|2.7857
02:02:11|2.785
02:02:12|2.784
02:02:13|2.7837
02:02:14|2.7832
02:02:15|2.783
02:02:16|2.7829
02:02:18|2.783
02:02:19|2.7829
02:02:21|2.7827
02:02:22|2.7825
02:02:22|2.7825
02:02:23|2.7823
02:02:24|2.7819
02:02:25|2.7825
02:02:26|2.7829
02:02:28|2.7827
02:02:28|2.7827
02:02:31|2.784
02:02:31|2.7838
02:02:33|2.7833
02:02:33|2.7828
02:02:35|2.7828
02:02:36|2.7827
02:02:37|2.7814
02:02:38|2.7811
02:02:39|2.7818
02:02:40|2.7827
02:02:41|2.7825
02:02:42|2.7825
02:02:43|2.7834
02:02:44|2.7825
02:02:45|2.785
02:02:46|2.7844
02:02:47|2.785
02:02:48|2.7846
02:02:49|2.7846
02:02:50|2.7848
02:02:51|2.7851
02:02:52|2.7851
02:02:53|2.7853
02:02:54|2.7853
02:02:55|2.7842
02:02:56|2.7838
02:02:57|2.7838
02:02:58|2.7839
02:02:59|2.7839
02:03:00|2.7836
02:03:01|2.7835
02:03:03|2.7839
02:03:05|2.7827
02:03:05|2.7817
02:03:07|2.7813
02:03:08|2.7814
02:03:09|2.7814
02:03:10|2.7803
02:03:11|2.7801
02:03:12|2.7805
02:03:13|2.7805
02:03:14|2.7808
02:03:15|2.7784
02:03:16|2.7779
02:03:17|2.7784
02:03:18|2.7791
02:03:19|2.7797
02:03:20|2.7781
02:03:21|2.7785
02:03:22|2.7783
02:03:23|2.7766
02:03:24|2.7772
02:03:25|2.7771
02:03:26|2.7764
02:03:27|2.7763
02:03:28|2.7765
02:03:30|2.7761
02:03:31|2.776
02:03:31|2.776
02:03:33|2.776
02:03:34|2.776
02:03:34|2.776
02:03:36|2.7743
02:03:37|2.7733
02:03:38|2.7748
02:03:39|2.7754
02:03:40|2.7757
02:03:40|2.7771
02:03:42|2.7768
02:03:43|2.777
02:03:44|2.7779
02:03:44|2.778
02:03:46|2.7779
02:03:47|2.7795
02:03:48|2.7803
02:03:48|2.781
02:03:50|2.7818
02:03:51|2.7817
02:03:51|2.7817
02:03:53|2.781
02:03:54|2.7812
02:03:55|2.7801
02:03:56|2.7803
02:03:57|2.7803
02:03:58|2.7803
02:03:58|2.7803
02:04:00|2.7803
02:04:00|2.7809
02:04:02|2.7803
02:04:03|2.7806
02:04:05|2.7802
02:04:07|2.779
02:04:07|2.7796
02:04:09|2.7796
02:04:10|2.779
02:04:11|2.7797
02:04:12|2.7785
02:04:13|2.7792
02:04:14|2.7792
02:04:15|2.7792
02:04:16|2.7792
02:04:17|2.7783
02:04:18|2.7791
02:04:19|2.7791
02:04:20|2.779
02:04:21|2.779
02:04:22|2.779
02:04:23|2.7785
02:04:24|2.7782
02:04:25|2.7782
02:04:26|2.7781
02:04:27|2.7781
02:04:28|2.7795
02:04:29|2.7804
02:04:30|2.7781
02:04:31|2.7788
02:04:32|2.7787
02:04:33|2.7792
02:04:34|2.7787
02:04:35|2.7774
02:04:36|2.7765
02:04:37|2.7759
02:04:38|2.7759
02:04:39|2.7763
02:04:40|2.7755
02:04:41|2.7764
02:04:42|2.7744
02:04:43|2.7747
02:04:44|2.7745
02:04:45|2.7752
02:04:47|2.7744
02:04:48|2.7746
02:04:49|2.7746
02:04:50|2.7753
02:04:51|2.7763
02:04:52|2.7752
02:04:53|2.7753
02:04:54|2.7753
02:04:55|2.7753
02:04:56|2.7753
02:04:57|2.7747
02:04:58|2.7747
02:04:59|2.7745
02:05:00|2.7745
02:05:01|2.7743
02:05:02|2.7748
02:05:03|2.7747
02:05:05|2.773
02:05:07|2.7717
02:05:07|2.7717
02:05:08|2.7718
02:05:10|2.771
02:05:11|2.771
02:05:12|2.7716
02:05:12|2.7716
02:05:14|2.7711
02:05:16|2.7718
02:05:17|2.7716
02:05:18|2.7716
02:05:19|2.7712
02:05:20|2.7703
02:05:21|2.7704
02:05:22|2.7695
02:05:23|2.7688
02:05:24|2.7699
02:05:25|2.7699
02:05:26|2.7687
02:05:27|2.7686
02:05:28|2.7688
02:05:30|2.7697
02:05:31|2.7691
02:05:32|2.7677
02:05:33|2.7688
02:05:34|2.7688
02:05:35|2.7674
02:05:36|2.7676
02:05:37|2.7676
02:05:38|2.7676
02:05:40|2.7666
02:05:40|2.7657
02:05:41|2.7662
02:05:43|2.7667
02:05:43|2.7664
02:05:44|2.7671
02:05:46|2.767
02:05:46|2.767
02:05:48|2.7671
02:05:49|2.7675
02:05:49|2.7676
02:05:50|2.7682
02:05:51|2.7651
02:05:52|2.768
02:05:53|2.768
02:05:54|2.768
02:05:56|2.768
02:05:56|2.7658
02:05:57|2.7673
02:05:58|2.7673
02:05:59|2.7673
02:06:00|2.7672
02:06:01|2.7674
02:06:02|2.769
02:06:03|2.7693
02:06:04|2.7697
02:06:07|2.7699
02:06:08|2.7699
02:06:09|2.7699
02:06:10|2.7699
02:06:11|2.7714
02:06:13|2.7719
02:06:15|2.7739
02:06:16|2.7725
02:06:17|2.7722
02:06:18|2.7725
02:06:20|2.7715
02:06:20|2.7719
02:06:21|2.7723
02:06:22|2.7724
02:06:23|2.7724
02:06:24|2.7724
02:06:25|2.7724
02:06:26|2.7722
02:06:27|2.7722
02:06:28|2.7722
02:06:29|2.7733
02:06:30|2.7734
02:06:31|2.7736
02:06:32|2.7736
02:06:33|2.773
02:06:34|2.7734
02:06:35|2.7711
02:06:36|2.7717
02:06:37|2.7713
02:06:38|2.7713
02:06:39|2.7718
02:06:40|2.7713
02:06:41|2.7713
02:06:42|2.7693
02:06:43|2.7685
02:06:44|2.7686
02:06:45|2.7689
02:06:46|2.7705
02:06:48|2.7705
02:06:48|2.77
02:06:49|2.7683
02:06:50|2.7691
02:06:51|2.7691
02:06:52|2.7706
02:06:53|2.7697
02:06:54|2.7692
02:06:56|2.7688
02:06:56|2.7688
02:06:58|2.7688
02:06:59|2.7687
02:06:59|2.7687
02:07:00|2.7683
02:07:02|2.7686
02:07:02|2.7686
02:07:04|2.7687
02:07:04|2.7687
02:07:07|2.7678
02:07:08|2.7672
02:07:10|2.7672
02:07:11|2.7671
02:07:13|2.7679
02:07:14|2.7674
02:07:16|2.7674
02:07:17|2.767
02:07:17|2.7659
02:07:18|2.7662
02:07:19|2.7659
02:07:21|2.7669
02:07:21|2.7662
02:07:22|2.7654
02:07:23|2.7656
02:07:24|2.7652
02:07:25|2.7652
02:07:26|2.7665
02:07:28|2.7669
02:07:28|2.7669
02:07:29|2.767
02:07:30|2.7675
02:07:31|2.7679
02:07:32|2.7685
02:07:33|2.766
02:07:34|2.766
02:07:35|2.766
02:07:36|2.766
02:07:37|2.767
02:07:38|2.7657
02:07:39|2.7639
02:07:40|2.7636
02:07:41|2.7635
02:07:42|2.7631
02:07:43|2.7629
02:07:44|2.7615
02:07:45|2.7625
02:07:46|2.7625
02:07:47|2.7635
02:07:48|2.7631
02:07:49|2.7627
02:07:50|2.7627
02:07:51|2.7638
02:07:53|2.7638
02:07:53|2.763
02:07:54|2.764
02:07:55|2.7657
02:07:56|2.7648
02:07:57|2.7674
02:07:58|2.7668
02:07:59|2.7668
02:08:01|2.766
02:08:02|2.766
02:08:03|2.7677
02:08:04|2.7665
02:08:05|2.7656
02:08:06|2.7651
02:08:07|2.7638
02:08:09|2.7649
02:08:11|2.7643
02:08:11|2.7643
02:08:13|2.7643
02:08:14|2.7645
02:08:16|2.7617
02:08:17|2.7617
02:08:17|2.7622
02:08:18|2.7613
02:08:20|2.762
02:08:21|2.7602
02:08:23|2.7607
02:08:23|2.7596
02:08:24|2.7585
02:08:26|2.759
02:08:27|2.7579
02:08:27|2.7571
02:08:28|2.7561
02:08:31|2.7571
02:08:31|2.7547
02:08:32|2.7548
02:08:33|2.7578
02:08:34|2.7547
02:08:35|2.7564
02:08:36|2.7544
02:08:37|2.7551
02:08:38|2.7549
02:08:39|2.7565
02:08:40|2.7558
02:08:41|2.7551
02:08:43|2.7569
02:08:44|2.7574
02:08:45|2.7592
02:08:46|2.758
02:08:47|2.7585
02:08:48|2.7597
02:08:49|2.7606
02:08:50|2.7589
02:08:51|2.7614
02:08:52|2.7601
02:08:53|2.7611
02:08:54|2.7614
02:08:55|2.7596
02:08:56|2.7594
02:08:57|2.7594
02:08:58|2.7578
02:08:59|2.758
02:09:00|2.758
02:09:01|2.7533
02:09:02|2.7533
02:09:03|2.7551
02:09:04|2.7547
02:09:05|2.7547
02:09:06|2.7542
02:09:07|2.7546
02:09:09|2.7558
02:09:09|2.7558
02:09:10|2.7542
02:09:12|2.7545
02:09:13|2.7551
02:09:14|2.7551
02:09:15|2.7543
02:09:16|2.7535
02:09:17|2.7534
02:09:19|2.7524
02:09:20|2.7523
02:09:21|2.7525
02:09:22|2.7524
02:09:23|2.7517
02:09:24|2.7523
02:09:25|2.7525
02:09:26|2.7517
02:09:26|2.7515
02:09:28|2.7514
02:09:28|2.7525
02:09:30|2.7537
02:09:31|2.7542
02:09:32|2.7536
02:09:32|2.7527
02:09:34|2.7529
02:09:35|2.7529
02:09:36|2.7531
02:09:37|2.7521
02:09:38|2.7515
02:09:39|2.7515
02:09:40|2.7517
02:09:41|2.7518
02:09:41|2.7511
02:09:43|2.7511
02:09:44|2.7515
02:09:45|2.7504
02:09:45|2.7501
02:09:47|2.7517
02:09:47|2.75
02:09:48|2.7512
02:09:50|2.75
02:09:51|2.75
02:09:52|2.75
02:09:53|2.7451
02:09:53|2.7453
02:09:55|2.7453
02:09:56|2.745
02:09:57|2.7446
02:09:58|2.7439
02:09:58|2.7439
02:10:00|2.7449
02:10:01|2.7425
02:10:02|2.7459
02:10:02|2.7446
02:10:03|2.7457
02:10:04|2.7448
02:10:06|2.7452
02:10:07|2.7439
02:10:08|2.7453
02:10:08|2.7458
02:10:10|2.747
02:10:12|2.7509
02:10:14|2.75
02:10:15|2.7482
02:10:15|2.7504
02:10:16|2.7514
02:10:17|2.7518
02:10:18|2.7527
02:10:19|2.7516
02:10:20|2.7527
02:10:21|2.7527
02:10:23|2.7527
02:10:24|2.7526
02:10:25|2.7522
02:10:26|2.7529
02:10:27|2.7529
02:10:28|2.7536
02:10:29|2.7543
02:10:30|2.7559
02:10:31|2.7591
02:10:32|2.756
02:10:33|2.7565
02:10:34|2.7553
02:10:35|2.755
02:10:36|2.7557
02:10:37|2.7549
02:10:38|2.755
02:10:39|2.755
02:10:40|2.7569
02:10:41|2.7571
02:10:42|2.7572
02:10:43|2.7579
02:10:44|2.7588
02:10:45|2.7589
02:10:46|2.7589
02:10:47|2.7574
02:10:48|2.7573
02:10:49|2.7558
02:10:50|2.7543
02:10:51|2.7543
02:10:52|2.7547
02:10:53|2.7546
02:10:54|2.7553
02:10:55|2.7553
02:10:56|2.7553
02:10:57|2.7557
02:10:58|2.7556
02:10:59|2.7562
02:11:00|2.7562
02:11:01|2.7566
02:11:02|2.7559
02:11:03|2.7556
02:11:04|2.7543
02:11:05|2.7543
02:11:06|2.7536
02:11:07|2.7536
02:11:08|2.7509
02:11:09|2.7501
02:11:11|2.75
02:11:12|2.7504
02:11:14|2.751
02:11:15|2.7488
02:11:17|2.749
02:11:19|2.7503
02:11:19|2.7483
02:11:21|2.7477
02:11:21|2.748
02:11:22|2.7482
02:11:23|2.7481
02:11:24|2.7483
02:11:26|2.7466
02:11:27|2.746
02:11:28|2.746
02:11:29|2.7465
02:11:30|2.7486
02:11:31|2.7478
02:11:32|2.7481
02:11:33|2.7479
02:11:34|2.7479
02:11:35|2.7479
02:11:37|2.7485
02:11:38|2.7457
02:11:39|2.7463
02:11:40|2.746
02:11:40|2.7461
02:11:41|2.7452
02:11:43|2.745
02:11:44|2.7439
02:11:44|2.7444
02:11:45|2.7444
02:11:47|2.7444
02:11:48|2.7464
02:11:49|2.7465
02:11:49|2.7459
02:11:51|2.7469
02:11:52|2.7485
02:11:52|2.7488
02:11:54|2.7487
02:11:55|2.7487
02:11:56|2.7474
02:11:57|2.746
02:11:58|2.7451
02:11:59|2.7447
02:12:00|2.7439
02:12:01|2.7439
02:12:02|2.7445
02:12:02|2.7449
02:12:04|2.7457
02:12:04|2.7439
02:12:06|2.7456
02:12:07|2.7462
02:12:08|2.7444
02:12:09|2.7444
02:12:09|2.7454
02:12:11|2.7465
02:12:12|2.747
02:12:13|2.7484
02:12:14|2.7488
02:12:15|2.7487
02:12:16|2.7498
02:12:17|2.7506
02:12:18|2.7507
02:12:19|2.7507
02:12:20|2.7509
02:12:21|2.7507
02:12:22|2.75
02:12:23|2.7504
02:12:24|2.7499
02:12:25|2.7478
02:12:26|2.749
02:12:28|2.7464
02:12:29|2.7464
02:12:29|2.7466
02:12:30|2.7465
02:12:32|2.7466
02:12:32|2.7465
02:12:33|2.7471
02:12:35|2.7471
02:12:36|2.7468
02:12:36|2.7468
02:12:38|2.7469
02:12:38|2.7481
02:12:40|2.7481
02:12:40|2.7463
02:12:41|2.7479
02:12:42|2.7484
02:12:43|2.7484
02:12:44|2.7488
02:12:45|2.7507
02:12:46|2.7507
02:12:48|2.7509
02:12:49|2.7513
02:12:49|2.7515
02:12:51|2.7515
02:12:52|2.7515
02:12:53|2.7508
02:12:53|2.7508
02:12:54|2.7495
02:12:55|2.7495
02:12:56|2.7482
02:12:57|2.7489
02:12:58|2.7497
02:12:59|2.7497
02:13:00|2.7497
02:13:01|2.7496
02:13:02|2.7499
02:13:04|2.7491
02:13:04|2.7488
02:13:06|2.7488
02:13:06|2.7488
02:13:07|2.7489
02:13:09|2.7495
02:13:09|2.7495
02:13:11|2.7471
02:13:13|2.7481
02:13:14|2.7469
02:13:16|2.7455
02:13:17|2.7451
02:13:18|2.7452
02:13:20|2.7461
02:13:20|2.7436
02:13:22|2.7436
02:13:22|2.7436
02:13:24|2.7435
02:13:25|2.7428
02:13:26|2.7428
02:13:27|2.7428
02:13:28|2.7443
02:13:29|2.7443
02:13:31|2.7452
02:13:32|2.7448
02:13:33|2.7448
02:13:34|2.7452
02:13:35|2.7447
02:13:36|2.744
02:13:37|2.742
02:13:38|2.7418
02:13:39|2.7414
02:13:40|2.7419
02:13:40|2.7442
02:13:42|2.7444
02:13:43|2.7461
02:13:44|2.747
02:13:45|2.7493
02:13:46|2.7486
02:13:46|2.749
02:13:48|2.7485
02:13:49|2.7485
02:13:50|2.749
02:13:51|2.7494
02:13:52|2.749
02:13:53|2.749
02:13:54|2.7513
02:13:55|2.7518
02:13:56|2.7524
02:13:56|2.752
02:13:57|2.7519
02:13:58|2.751
02:14:00|2.7513
02:14:01|2.752
02:14:02|2.7489
02:14:03|2.749
02:14:04|2.7485
02:14:05|2.7491
02:14:06|2.7492
02:14:07|2.7493
02:14:08|2.7486
02:14:09|2.7486
02:14:10|2.751
02:14:11|2.7514
02:14:12|2.7514
02:14:14|2.7518
02:14:16|2.7512
02:14:18|2.7502
02:14:18|2.7486
02:14:20|2.7486
02:14:21|2.7478
02:14:22|2.7479
02:14:23|2.747
02:14:24|2.7476
02:14:25|2.7459
02:14:26|2.7461
02:14:27|2.7461
02:14:29|2.7461
02:14:29|2.7473
02:14:30|2.7482
02:14:31|2.7478
02:14:33|2.75
02:14:34|2.7494
02:14:35|2.7494
02:14:36|2.7499
02:14:37|2.7521
02:14:38|2.7521
02:14:39|2.7533
02:14:40|2.7545
02:14:41|2.7541
02:14:43|2.7538
02:14:44|2.7522
02:14:45|2.7524
02:14:46|2.7518
02:14:47|2.752
02:14:48|2.752
02:14:49|2.752
02:14:50|2.7533
02:14:51|2.7528
02:14:52|2.7514
02:14:53|2.7513
02:14:54|2.7502
02:14:55|2.7502
02:14:56|2.7488
02:14:57|2.7488
02:14:58|2.7488
02:14:59|2.749
02:15:00|2.7494
02:15:01|2.7494
02:15:02|2.7499
02:15:02|2.7502
02:15:04|2.7521
02:15:05|2.7524
02:15:05|2.7524
02:15:08|2.7534
02:15:09|2.7534
02:15:10|2.7534
02:15:11|2.7514
02:15:11|2.7532
02:15:12|2.7522
02:15:15|2.7528
02:15:15|2.7542
02:15:17|2.7546
02:15:18|2.7561
02:15:20|2.7573
02:15:21|2.7573
02:15:22|2.7561
02:15:23|2.7562
02:15:24|2.7562
02:15:25|2.7532
02:15:26|2.7526
02:15:27|2.7526
02:15:28|2.7523
02:15:29|2.7519
02:15:30|2.7519
02:15:31|2.7519
02:15:31|2.752
02:15:33|2.7523
02:15:34|2.752
02:15:35|2.752
02:15:36|2.7517
02:15:37|2.7529
02:15:38|2.7526
02:15:39|2.7549
02:15:39|2.7547
02:15:41|2.7552
02:15:42|2.7552
02:15:42|2.7543
02:15:44|2.7544
02:15:45|2.7534
02:15:46|2.7544
02:15:47|2.7544
02:15:48|2.7524
02:15:49|2.7524
02:15:49|2.7514
02:15:51|2.7519
02:15:52|2.7515
02:15:53|2.7515
02:15:53|2.7514
02:15:54|2.7514
02:15:56|2.7518
02:15:57|2.752
02:15:57|2.752
02:15:59|2.752
02:15:59|2.7521
02:16:01|2.7526
02:16:02|2.7523
02:16:03|2.7525
02:16:03|2.7546
02:16:05|2.7551
02:16:06|2.7557
02:16:07|2.7542
02:16:08|2.7553
02:16:08|2.7539
02:16:09|2.753
02:16:11|2.753
02:16:11|2.753
02:16:12|2.7477
02:16:13|2.7485
02:16:16|2.7485
02:16:17|2.7485
02:16:18|2.7508
02:16:19|2.75
02:16:20|2.7495
02:16:20|2.7495
02:16:22|2.7488
02:16:23|2.7487
02:16:24|2.7484
02:16:25|2.7484
02:16:26|2.7479
02:16:27|2.7479
02:16:29|2.7462
02:16:30|2.7451
02:16:30|2.7463
02:16:32|2.7437
02:16:33|2.7436
02:16:34|2.7435
02:16:35|2.7436
02:16:36|2.7442
02:16:37|2.7438
02:16:38|2.7429
02:16:39|2.7449
02:16:40|2.7441
02:16:41|2.744
02:16:42|2.7427
02:16:43|2.743
02:16:44|2.7434
02:16:45|2.743
02:16:46|2.7467
02:16:47|2.7474
02:16:47|2.7466
02:16:48|2.7467
02:16:50|2.7456
02:16:51|2.7449
02:16:52|2.7441
02:16:53|2.7441
02:16:54|2.7452
02:16:55|2.7452
02:16:56|2.7452
02:16:57|2.743
02:16:58|2.7427
02:16:59|2.7427
02:17:00|2.7427
02:17:01|2.7427
02:17:01|2.7424
02:17:02|2.7424
02:17:04|2.7424
02:17:05|2.7418
02:17:05|2.7408
02:17:06|2.7394
02:17:08|2.7402
02:17:09|2.74
02:17:10|2.7402
02:17:11|2.74
02:17:12|2.7391
02:17:12|2.7391
02:17:14|2.7394
02:17:15|2.7399
02:17:17|2.7394
02:17:19|2.7409
02:17:20|2.7377
02:17:21|2.7392
02:17:22|2.7397
02:17:23|2.7397
02:17:25|2.7394
02:17:25|2.741
02:17:26|2.7405
02:17:28|2.74
02:17:29|2.7412
02:17:30|2.7419
02:17:31|2.7427
02:17:32|2.743
02:17:32|2.7413
02:17:33|2.742
02:17:35|2.742
02:17:35|2.7415
02:17:36|2.7422
02:17:38|2.7422
02:17:39|2.7422
02:17:40|2.7433
02:17:41|2.7438
02:17:42|2.7455
02:17:42|2.7461
02:17:44|2.7461
02:17:45|2.7461
02:17:45|2.7461
02:17:46|2.7461
02:17:48|2.7461
02:17:49|2.7468
02:17:50|2.747
02:17:51|2.747
02:17:52|2.7484
02:17:52|2.7478
02:17:53|2.7493
02:17:54|2.7493
02:17:55|2.7493
02:17:56|2.75
02:17:57|2.7501
02:17:58|2.7501
02:18:00|2.7501
02:18:00|2.7501
02:18:02|2.7501
02:18:03|2.7495
02:18:03|2.7496
02:18:04|2.7515
02:18:07|2.7505
02:18:07|2.7513
02:18:08|2.7515
02:18:09|2.7511
02:18:10|2.7514
02:18:11|2.7506
02:18:12|2.7506
02:18:13|2.7507
02:18:14|2.7509
02:18:15|2.7497
02:18:16|2.7497
02:18:18|2.7496
02:18:19|2.7506
02:18:20|2.7486
02:18:21|2.7516
02:18:23|2.7517
02:18:24|2.7521
02:18:26|2.7516
02:18:26|2.7516
02:18:28|2.7506
02:18:28|2.7506
02:18:29|2.7522
02:18:31|2.7527
02:18:32|2.7523
02:18:32|2.7525
02:18:34|2.7525
02:18:36|2.7534
02:18:36|2.7538
02:18:37|2.7542
02:18:38|2.7545
02:18:39|2.7557
02:18:41|2.7541
02:18:41|2.7551
02:18:42|2.7536
02:18:44|2.7534
02:18:45|2.7533
02:18:45|2.7536
02:18:46|2.7534
02:18:47|2.7536
02:18:48|2.754
02:18:50|2.754
02:18:50|2.754
02:18:52|2.7554
02:18:52|2.7556
02:18:53|2.7556
02:18:54|2.7556
02:18:55|2.7559
02:18:57|2.7556
02:18:57|2.7556
02:18:58|2.7558
02:18:59|2.7558
02:19:00|2.7558
02:19:01|2.7558
02:19:02|2.7557
02:19:03|2.7554
02:19:04|2.7542
02:19:05|2.7542
02:19:06|2.7542
02:19:07|2.7546
02:19:08|2.7546
02:19:09|2.7546
02:19:10|2.7546
02:19:11|2.7535
02:19:12|2.7542
02:19:14|2.7542
02:19:14|2.7542
02:19:15|2.7542
02:19:16|2.7542
02:19:19|2.7542
02:19:20|2.7522
02:19:21|2.7528
02:19:23|2.7535
02:19:24|2.7535
02:19:25|2.7542
02:19:27|2.7559
02:19:28|2.7566
02:19:29|2.7569
02:19:30|2.7574
02:19:31|2.7574
02:19:32|2.7574
02:19:33|2.7571
02:19:34|2.7569
02:19:35|2.7569
02:19:36|2.7571
02:19:37|2.7571
02:19:38|2.7548
02:19:39|2.7548
02:19:39|2.7548
02:19:41|2.7548
02:19:42|2.7563
02:19:43|2.755
02:19:44|2.755
02:19:45|2.7554
02:19:46|2.7554
02:19:47|2.7554
02:19:48|2.7554
02:19:49|2.7557
02:19:50|2.7525
02:19:51|2.7525
02:19:52|2.7522
02:19:53|2.7521
02:19:54|2.7521
02:19:55|2.753
02:19:55|2.754
02:19:57|2.754
02:19:58|2.7545
02:19:59|2.7544
02:20:00|2.7513
02:20:01|2.7513
02:20:02|2.7528
02:20:03|2.7522
02:20:04|2.7498
02:20:05|2.7483
02:20:06|2.7482
02:20:07|2.7485
02:20:08|2.7504
02:20:09|2.7504
02:20:10|2.7497
02:20:10|2.7492
02:20:12|2.75
02:20:12|2.7495
02:20:14|2.7494
02:20:14|2.7502
02:20:16|2.7523
02:20:17|2.7528
02:20:18|2.7529
02:20:20|2.7529
02:20:22|2.753
02:20:23|2.753
02:20:23|2.7536
02:20:25|2.7539
02:20:26|2.7536
02:20:27|2.7536
02:20:28|2.7536
02:20:29|2.7536
02:20:30|2.7536
02:20:31|2.7539
02:20:33|2.7541
02:20:34|2.7541
02:20:35|2.7541
02:20:36|2.7549
02:20:37|2.7558
02:20:38|2.7562
02:20:39|2.7562
02:20:40|2.7559
02:20:40|2.7561
02:20:42|2.7556
02:20:43|2.7556
02:20:44|2.7556
02:20:45|2.7559
02:20:46|2.7569
02:20:47|2.7566
02:20:48|2.7566
02:20:49|2.7558
02:20:51|2.7564
02:20:51|2.7571
02:20:52|2.7571
02:20:53|2.7565
02:20:55|2.7578
02:20:55|2.7577
02:20:58|2.7577
02:20:58|2.7571
02:20:59|2.7568
02:21:00|2.7564
02:21:01|2.7569
02:21:02|2.757
02:21:03|2.7566
02:21:04|2.7571
02:21:05|2.7571
02:21:06|2.7571
02:21:07|2.7568
02:21:09|2.7571
02:21:10|2.7572
02:21:10|2.758
02:21:11|2.7582
02:21:12|2.759
02:21:13|2.759
02:21:14|2.759
02:21:15|2.7594
02:21:16|2.7599
02:21:17|2.7596
02:21:18|2.7596
02:21:20|2.7597
02:21:22|2.7608
02:21:23|2.761
02:21:25|2.7615
02:21:25|2.7622
02:21:27|2.7622
02:21:28|2.7628
02:21:30|2.7628
02:21:30|2.7628
02:21:31|2.7628
02:21:33|2.7628
02:21:34|2.763
02:21:35|2.7608
02:21:36|2.7632
02:21:37|2.7632
02:21:38|2.7631
02:21:39|2.7634
02:21:40|2.7634
02:21:41|2.7634
02:21:42|2.7643
02:21:43|2.7644
02:21:44|2.7643
02:21:45|2.7643
02:21:46|2.7643
02:21:47|2.7658
02:21:48|2.7651
02:21:49|2.7617
02:21:50|2.7621
02:21:52|2.7633
02:21:52|2.764
02:21:53|2.764
02:21:54|2.7643
02:21:55|2.7641
02:21:56|2.7641
02:21:57|2.7647
02:21:58|2.7647
02:21:59|2.7662
02:22:00|2.765
02:22:01|2.765
02:22:02|2.7657
02:22:03|2.7664
02:22:04|2.7673
02:22:05|2.7675
02:22:06|2.7674
02:22:08|2.7681
02:22:08|2.7687
02:22:10|2.7687
02:22:10|2.7687
02:22:11|2.7684
02:22:12|2.7684
02:22:13|2.7685
02:22:14|2.7685
02:22:15|2.7675
02:22:16|2.7659
02:22:18|2.7651
02:22:18|2.7651
02:22:19|2.7648
02:22:20|2.7673
02:22:23|2.7668
02:22:23|2.7672
02:22:25|2.7673
02:22:26|2.7672
02:22:28|2.7667
02:22:29|2.7672
02:22:30|2.7676
02:22:32|2.7672
02:22:34|2.7674
02:22:34|2.7674
02:22:35|2.7674
02:22:37|2.7674
02:22:37|2.7666
02:22:38|2.7659
02:22:39|2.7657
02:22:40|2.7651
02:22:41|2.7652
02:22:42|2.7649
02:22:43|2.7658
02:22:44|2.7651
02:22:45|2.7655
02:22:46|2.766
02:22:47|2.7656
02:22:48|2.7655
02:22:49|2.7653
02:22:50|2.7653
02:22:51|2.7622
02:22:52|2.7634
02:22:53|2.764
02:22:54|2.7643
02:22:55|2.7642
02:22:56|2.7675
02:22:57|2.7673
02:22:58|2.7673
02:22:59|2.7656
02:23:01|2.7653
02:23:01|2.7633
02:23:02|2.7643
02:23:03|2.765
02:23:04|2.7641
02:23:05|2.7627
02:23:06|2.7619
02:23:07|2.7608
02:23:08|2.76
02:23:09|2.76
02:23:10|2.7602
02:23:11|2.7626
02:23:12|2.7637
02:23:13|2.7632
02:23:14|2.7633
02:23:15|2.7636
02:23:16|2.7631
02:23:17|2.763
02:23:18|2.7666
02:23:19|2.7659
02:23:20|2.7666
02:23:22|2.7664
02:23:24|2.7666
02:23:25|2.7667
02:23:26|2.7666
02:23:28|2.7667
02:23:28|2.7656
02:23:30|2.7659
02:23:31|2.7659
02:23:32|2.766
02:23:33|2.7669
02:23:34|2.7659
02:23:35|2.7633
02:23:37|2.7633
02:23:38|2.7635
02:23:38|2.7637
02:23:39|2.7637
02:23:40|2.7627
02:23:41|2.7628
02:23:42|2.7614
02:23:43|2.7615
02:23:45|2.7616
02:23:45|2.7618
02:23:46|2.7628
02:23:47|2.7615
02:23:48|2.7614
02:23:49|2.7613
02:23:50|2.761
02:23:51|2.7608
02:23:52|2.7609
02:23:53|2.7624
02:23:54|2.7614
02:23:55|2.7608
02:23:56|2.7613
02:23:57|2.7604
02:23:58|2.7607
02:23:59|2.7617
02:24:00|2.7615
02:24:01|2.7613
02:24:02|2.7614
02:24:03|2.7614
02:24:04|2.76
02:24:05|2.76
02:24:06|2.7602
02:24:07|2.76
02:24:08|2.76
02:24:09|2.759
02:24:10|2.758
02:24:11|2.7577
02:24:12|2.7575
02:24:13|2.7573
02:24:14|2.7562
02:24:15|2.7573
02:24:16|2.7566
02:24:17|2.7565
02:24:18|2.7556
02:24:19|2.7569
02:24:20|2.7562
02:24:21|2.7557
02:24:23|2.7564
02:24:25|2.7566
02:24:26|2.7566
02:24:28|2.7565
02:24:30|2.7561
02:24:30|2.7561
02:24:32|2.7583
02:24:34|2.7592
02:24:35|2.7594
02:24:36|2.7594
02:24:37|2.7594
02:24:38|2.7593
02:24:39|2.7593
02:24:40|2.7591
02:24:41|2.7591
02:24:42|2.7591
02:24:43|2.7572
02:24:44|2.7572
02:24:45|2.7553
02:24:46|2.7552
02:24:47|2.7551
02:24:48|2.7557
02:24:49|2.7557
02:24:50|2.7558
02:24:51|2.7558
02:24:52|2.7558
02:24:53|2.7558
02:24:55|2.7566
02:24:56|2.7567
02:24:57|2.7559
02:24:57|2.7552
02:24:59|2.7564
02:25:00|2.7556
02:25:01|2.7556
02:25:02|2.756
02:25:03|2.7563
02:25:03|2.756
02:25:05|2.7552
02:25:05|2.7555
02:25:07|2.7547
02:25:08|2.7552
02:25:08|2.7552
02:25:10|2.7554
02:25:11|2.7554
02:25:12|2.7555
02:25:13|2.7549
02:25:14|2.7549
02:25:15|2.7551
02:25:16|2.7551
02:25:16|2.753
02:25:17|2.7529
02:25:18|2.7523
02:25:20|2.754
02:25:21|2.7541
02:25:22|2.7548
02:25:23|2.756
02:25:25|2.757
02:25:25|2.7574
02:25:28|2.7583
02:25:28|2.7594
02:25:30|2.7593
02:25:31|2.7594
02:25:32|2.7588
02:25:33|2.7593
02:25:34|2.7594
02:25:35|2.7594
02:25:37|2.7608
02:25:37|2.7601
02:25:39|2.7601
02:25:41|2.7595
02:25:42|2.7607
02:25:42|2.7607
02:25:43|2.7608
02:25:44|2.7608
02:25:45|2.7608
02:25:46|2.7608
02:25:48|2.7618
02:25:49|2.7618
02:25:50|2.7618
02:25:50|2.7619
02:25:51|2.7618
02:25:52|2.7618
02:25:54|2.7607
02:25:55|2.7578
02:25:55|2.7576
02:25:57|2.7587
02:25:57|2.7587
02:25:58|2.7593
02:25:59|2.7593
02:26:01|2.7614
02:26:01|2.7616
02:26:02|2.7619
02:26:03|2.7619
02:26:05|2.7619
02:26:05|2.7612
02:26:06|2.7609
02:26:08|2.7605
02:26:08|2.7605
02:26:09|2.7605
02:26:11|2.7604
02:26:12|2.761
02:26:13|2.7612
02:26:13|2.7622
02:26:15|2.7634
02:26:16|2.7644
02:26:17|2.7657
02:26:18|2.7653
02:26:19|2.7643
02:26:19|2.7643
02:26:20|2.7649
02:26:22|2.7655
02:26:23|2.7655
02:26:24|2.7655
02:26:26|2.7649
02:26:28|2.7625
02:26:29|2.7624
02:26:30|2.7624
02:26:31|2.7625
02:26:33|2.7624
02:26:34|2.7627
02:26:35|2.7632
02:26:36|2.764
02:26:37|2.7632
02:26:38|2.7643
02:26:40|2.7634
02:26:41|2.7634
02:26:42|2.7638
02:26:42|2.7638
02:26:44|2.7638
02:26:45|2.7632
02:26:46|2.7615
02:26:47|2.7615
02:26:48|2.7624
02:26:49|2.7624
02:26:50|2.7638
02:26:50|2.7643
02:26:52|2.7643
02:26:53|2.7665
02:26:54|2.7655
02:26:55|2.7632
02:26:56|2.7648
02:26:57|2.7648
02:26:58|2.7638
02:26:59|2.7638
02:27:00|2.7641
02:27:00|2.7633
02:27:02|2.7625
02:27:03|2.7622
02:27:04|2.7619
02:27:05|2.7619
02:27:05|2.7619
02:27:07|2.7619
02:27:08|2.7619
02:27:09|2.7619
02:27:10|2.7619
02:27:11|2.7619
02:27:11|2.7601
02:27:13|2.7601
02:27:14|2.7601
02:27:15|2.7601
02:27:15|2.7601
02:27:17|2.7601
02:27:18|2.7606
02:27:18|2.7606
02:27:20|2.762
02:27:21|2.762
02:27:22|2.7634
02:27:23|2.763
02:27:23|2.7623
02:27:25|2.7623
02:27:27|2.7623
02:27:28|2.7639
02:27:29|2.7639
02:27:31|2.7636
02:27:31|2.7636
02:27:32|2.7636
02:27:33|2.764
02:27:35|2.764
02:27:36|2.7648
02:27:37|2.7648
02:27:38|2.7648
02:27:39|2.7648
02:27:41|2.7648
02:27:42|2.7655
02:27:43|2.7655
02:27:44|2.7652
02:27:45|2.7659
02:27:47|2.7676
02:27:47|2.767
02:27:48|2.767
02:27:50|2.7662
02:27:50|2.765
02:27:52|2.765
02:27:54|2.7634
02:27:54|2.7634
02:27:55|2.7634
02:27:56|2.7634
02:27:57|2.7624
02:27:59|2.7628
02:28:00|2.7628
02:28:00|2.7628
02:28:02|2.7628
02:28:03|2.7618
02:28:04|2.7609
02:28:05|2.76
02:28:06|2.7589
02:28:07|2.7589
02:28:07|2.7584
02:28:09|2.7583
02:28:10|2.7578
02:28:11|2.7581
02:28:12|2.758
02:28:13|2.7589
02:28:14|2.76
02:28:15|2.76
02:28:16|2.76
02:28:17|2.759
02:28:18|2.7591
02:28:19|2.7591
02:28:20|2.76
02:28:21|2.76
02:28:21|2.76
02:28:23|2.7612
02:28:24|2.7637
02:28:24|2.7651
02:28:25|2.7648
02:28:28|2.763
02:28:29|2.7623
02:28:30|2.7626
02:28:31|2.7626
02:28:32|2.7626
02:28:33|2.7638
02:28:34|2.7638
02:28:36|2.7656
02:28:37|2.7647
02:28:38|2.7647
02:28:39|2.7647
02:28:40|2.7647
02:28:41|2.7647
02:28:42|2.7647
02:28:43|2.7647
02:28:44|2.7647
02:28:45|2.7638
02:28:46|2.7638
02:28:47|2.7638
02:28:48|2.7638
02:28:49|2.7644
02:28:50|2.7644
02:28:51|2.7644
02:28:52|2.7648
02:28:53|2.7648
02:28:54|2.7648
02:28:56|2.7646
02:28:56|2.7645
02:28:58|2.7644
02:28:58|2.7655
02:28:59|2.7662
02:29:00|2.7668
02:29:01|2.7668
02:29:03|2.7669
02:29:03|2.7681
02:29:04|2.7672
02:29:05|2.7676
02:29:06|2.7676
02:29:07|2.7674
02:29:08|2.7674
02:29:09|2.768
02:29:11|2.7668
02:29:12|2.766
02:29:13|2.766
02:29:14|2.7668
02:29:15|2.7661
02:29:16|2.7646
02:29:18|2.7648
02:29:19|2.7648
02:29:19|2.7661
02:29:21|2.7673
02:29:22|2.7671
02:29:22|2.7671
02:29:24|2.7671
02:29:25|2.768
02:29:25|2.7683
02:29:27|2.7689
02:29:29|2.7689
02:29:31|2.769
02:29:31|2.7687
02:29:33|2.7687
02:29:35|2.7688
02:29:36|2.7693
02:29:37|2.7691
02:29:38|2.7691
02:29:39|2.7691
02:29:40|2.769
02:29:41|2.769
02:29:43|2.769
02:29:43|2.7693
02:29:45|2.7697
02:29:46|2.7691
02:29:47|2.7691
02:29:47|2.7689
02:29:49|2.7699
02:29:51|2.7699
02:29:51|2.7688
02:29:52|2.7688
02:29:53|2.7688
02:29:54|2.7699
02:29:55|2.7699
02:29:56|2.7699
02:29:57|2.7687
02:29:58|2.7687
02:29:59|2.7687
02:30:00|2.7707
02:30:01|2.7707
02:30:02|2.7702
02:30:03|2.7702
02:30:04|2.7702
02:30:06|2.771
02:30:07|2.771
02:30:08|2.771
02:30:09|2.7712
02:30:10|2.7714
02:30:11|2.7714
02:30:12|2.7727
02:30:13|2.7735
02:30:14|2.7734
02:30:15|2.7734
02:30:16|2.773
02:30:17|2.7734
02:30:18|2.7724
02:30:19|2.7726
02:30:20|2.7727
02:30:21|2.7747
02:30:22|2.7744
02:30:23|2.7744
02:30:24|2.7741
02:30:25|2.774
02:30:26|2.774
02:30:27|2.775
02:30:28|2.7749
02:30:30|2.7743
02:30:32|2.7732
02:30:33|2.7695
02:30:35|2.769
02:30:36|2.7701
02:30:36|2.7725
02:30:38|2.7717
02:30:39|2.7724
02:30:39|2.7726
02:30:41|2.7736
02:30:41|2.7738
02:30:43|2.7735
02:30:43|2.7735
02:30:45|2.7735
02:30:46|2.7735
02:30:47|2.773
02:30:48|2.773
02:30:49|2.7731
02:30:50|2.77
02:30:51|2.7702
02:30:52|2.77
02:30:53|2.7706
02:30:54|2.7706
02:30:55|2.77
02:30:56|2.77
02:30:56|2.77
02:30:58|2.77
02:30:58|2.77
02:31:00|2.77
02:31:01|2.7688
02:31:03|2.7685
02:31:04|2.7685
02:31:06|2.7687
02:31:06|2.7687
02:31:07|2.7689
02:31:08|2.7687
02:31:09|2.7692
02:31:10|2.7705
02:31:11|2.7705
02:31:12|2.7705
02:31:13|2.7705
02:31:14|2.7705
02:31:15|2.7703
02:31:16|2.7703
02:31:17|2.7702
02:31:18|2.7703
02:31:20|2.7703
02:31:20|2.7703
02:31:21|2.7692
02:31:22|2.7686
02:31:23|2.7686
02:31:24|2.767
02:31:25|2.7669
02:31:26|2.7655
02:31:27|2.7656
02:31:28|2.7654
02:31:30|2.7657
02:31:32|2.7651
02:31:33|2.7653
02:31:34|2.7653
02:31:35|2.7652
02:31:36|2.7651
02:31:37|2.7648
02:31:38|2.7646
02:31:39|2.7642
02:31:41|2.7643
02:31:42|2.7612
02:31:43|2.7615
02:31:44|2.7606
02:31:45|2.76
02:31:46|2.7603
02:31:47|2.7622
02:31:48|2.7607
02:31:49|2.7607
02:31:50|2.7616
02:31:51|2.7617
02:31:52|2.7625
02:31:53|2.7618
02:31:54|2.7623
02:31:55|2.7625
02:31:56|2.7628
02:31:57|2.7624
02:31:58|2.7626
02:32:00|2.7626
02:32:01|2.7611
02:32:02|2.7611
02:32:02|2.7588
02:32:04|2.7597
02:32:05|2.76
02:32:06|2.76
02:32:07|2.76
02:32:09|2.7606
02:32:09|2.7606
02:32:10|2.7606
02:32:11|2.7606
02:32:12|2.7606
02:32:13|2.7608
02:32:14|2.7606
02:32:15|2.7606
02:32:16|2.7606
02:32:17|2.7601
02:32:18|2.7601
02:32:19|2.7603
02:32:20|2.7603
02:32:21|2.76
02:32:22|2.7587
02:32:23|2.7593
02:32:24|2.7587
02:32:25|2.7592
02:32:26|2.7579
02:32:27|2.759
02:32:28|2.7589
02:32:29|2.7589
02:32:31|2.7574
02:32:33|2.7586
02:32:35|2.7586
02:32:37|2.7594
02:32:38|2.7596
02:32:38|2.7597
02:32:40|2.7602
02:32:42|2.7614
02:32:42|2.762
02:32:43|2.762
02:32:44|2.762
02:32:45|2.7621
02:32:46|2.7622
02:32:47|2.7611
02:32:48|2.7614
02:32:49|2.7609
02:32:50|2.7609
02:32:51|2.7609
02:32:52|2.7609
02:32:53|2.7609
02:32:54|2.7616
02:32:56|2.7616
02:32:57|2.7616
02:32:59|2.7616
02:32:59|2.7606
02:33:01|2.7606
02:33:01|2.7616
02:33:03|2.7611
02:33:04|2.7611
02:33:05|2.7611
02:33:06|2.7594
02:33:07|2.7595
02:33:07|2.7578
02:33:09|2.7577
02:33:09|2.7579
02:33:11|2.7583
02:33:12|2.7583
02:33:13|2.7583
02:33:13|2.7583
02:33:15|2.7591
02:33:15|2.7581
02:33:17|2.7566
02:33:17|2.7562
02:33:19|2.7565
02:33:19|2.7565
02:33:20|2.7582
02:33:21|2.7584
02:33:23|2.759
02:33:24|2.759
02:33:24|2.759
02:33:25|2.759
02:33:28|2.7595
02:33:28|2.7585
02:33:29|2.7591
02:33:30|2.7575
02:33:32|2.7567
02:33:34|2.7572
02:33:35|2.7573
02:33:37|2.7573
02:33:37|2.7581
02:33:39|2.7581
02:33:41|2.7581
02:33:42|2.7581
02:33:42|2.7582
02:33:44|2.7582
02:33:45|2.7592
02:33:45|2.7592
02:33:46|2.7596
02:33:47|2.7596
02:33:50|2.7569
02:33:51|2.7569
02:33:51|2.7576
02:33:52|2.7572
02:33:53|2.7572
02:33:54|2.7572
02:33:55|2.7572
02:33:56|2.7572
02:33:57|2.7572
02:33:58|2.757
02:33:59|2.757
02:34:00|2.7575
02:34:02|2.7574
02:34:02|2.7581
02:34:03|2.7581
02:34:04|2.7581
02:34:05|2.7581
02:34:06|2.7581
02:34:08|2.7572
02:34:08|2.7572
02:34:09|2.7572
02:34:10|2.7572
02:34:11|2.7572
02:34:12|2.7572
02:34:13|2.7571
02:34:14|2.7565
02:34:15|2.7565
02:34:16|2.7562
02:34:17|2.7562
02:34:18|2.7571
02:34:20|2.7574
02:34:20|2.7574
02:34:21|2.7574
02:34:22|2.7574
02:34:23|2.7576
02:34:24|2.7596
02:34:25|2.7596
02:34:26|2.7596
02:34:27|2.7596
02:34:28|2.7589
02:34:29|2.7622
02:34:30|2.7622
02:34:32|2.7632
02:34:33|2.7639
02:34:35|2.7638
02:34:36|2.7633
02:34:37|2.7633
02:34:39|2.7641
02:34:40|2.7641
02:34:41|2.7641
02:34:42|2.7641
02:34:43|2.7638
02:34:44|2.7649
02:34:45|2.7644
02:34:46|2.7645
02:34:47|2.7644
02:34:48|2.7644
02:34:49|2.7644
02:34:50|2.7639
02:34:51|2.7639
02:34:52|2.7639
02:34:53|2.7622
02:34:54|2.7604
02:34:55|2.76
02:34:56|2.7593
02:34:57|2.7586
02:34:58|2.7583
02:34:59|2.7583
02:35:00|2.7576
02:35:01|2.7578
02:35:02|2.7578
02:35:03|2.7594
02:35:04|2.7597
02:35:05|2.7597
02:35:06|2.7608
02:35:07|2.7612
02:35:08|2.7612
02:35:09|2.761
02:35:10|2.761
02:35:11|2.7624
02:35:12|2.7624
02:35:13|2.7624
02:35:14|2.7624
02:35:15|2.7624
02:35:16|2.7632
02:35:17|2.7639
02:35:18|2.7636
02:35:19|2.7633
02:35:20|2.7633
02:35:21|2.7631
02:35:22|2.7631
02:35:23|2.7637
02:35:24|2.7623
02:35:25|2.7623
02:35:26|2.7623
02:35:27|2.7623
02:35:28|2.7623
02:35:29|2.7623
02:35:30|2.7625
02:35:31|2.7624
02:35:32|2.7613
02:35:33|2.7595
02:35:34|2.7587
02:35:36|2.7571
02:35:37|2.7564
02:35:39|2.7584
02:35:40|2.758
02:35:41|2.7585
02:35:42|2.7591
02:35:42|2.7591
02:35:43|2.7591
02:35:45|2.7591
02:35:46|2.7581
02:35:47|2.7594
02:35:48|2.7594
02:35:48|2.7594
02:35:49|2.7584
02:35:50|2.7589
02:35:52|2.7589
02:35:52|2.7589
02:35:54|2.7589
02:35:54|2.7583
02:35:56|2.7589
02:35:57|2.7589
02:35:57|2.7589
02:35:58|2.7589
02:35:59|2.7589
02:36:01|2.7587
02:36:02|2.7589
02:36:03|2.7583
02:36:03|2.7582
02:36:04|2.7588
02:36:06|2.7577
02:36:06|2.7577
02:36:09|2.758
02:36:09|2.758
02:36:10|2.758
02:36:11|2.7569
02:36:12|2.7575
02:36:13|2.7575
02:36:15|2.7555
02:36:16|2.7558
02:36:17|2.7556
02:36:18|2.7552
02:36:19|2.7546
02:36:20|2.7546
02:36:21|2.7533
02:36:22|2.7533
02:36:23|2.7554
02:36:24|2.7532
02:36:25|2.7533
02:36:26|2.7533
02:36:27|2.7535
02:36:28|2.755
02:36:29|2.7541
02:36:30|2.7531
02:36:31|2.755
02:36:32|2.7555
02:36:33|2.7555
02:36:35|2.7552
02:36:36|2.7552
02:36:37|2.7552
02:36:39|2.7552
02:36:40|2.7555
02:36:41|2.7555
02:36:42|2.7558
02:36:43|2.7569
02:36:45|2.757
02:36:46|2.756
02:36:47|2.7557
02:36:47|2.7549
02:36:49|2.7553
02:36:51|2.7569
02:36:52|2.7572
02:36:53|2.7572
02:36:54|2.7553
02:36:55|2.7553
02:36:55|2.7553
02:36:58|2.7552
02:36:58|2.7552
02:36:59|2.7557
02:37:00|2.7555
02:37:01|2.7555
02:37:02|2.7561
02:37:03|2.7553
02:37:04|2.7553
02:37:05|2.7566
02:37:06|2.7566
02:37:08|2.7562
02:37:09|2.7571
02:37:10|2.7566
02:37:11|2.7566
02:37:12|2.7566
02:37:13|2.755
02:37:14|2.7554
02:37:15|2.7557
02:37:16|2.7549
02:37:17|2.7549
02:37:18|2.7546
02:37:19|2.7548
02:37:20|2.7548
02:37:21|2.7555
02:37:22|2.7555
02:37:23|2.7527
02:37:24|2.7526
02:37:25|2.7529
02:37:26|2.752
02:37:27|2.7511
02:37:28|2.7525
02:37:29|2.7525
02:37:30|2.7535
02:37:31|2.7533
02:37:32|2.7533
02:37:33|2.7535
02:37:34|2.7539
02:37:35|2.7536
02:37:37|2.7548
02:37:38|2.7566
02:37:40|2.7566
02:37:41|2.757
02:37:41|2.757
02:37:43|2.7565
02:37:44|2.7563
02:37:44|2.7562
02:37:45|2.7562
02:37:47|2.7547
02:37:48|2.7547
02:37:49|2.7556
02:37:50|2.7556
02:37:51|2.7565
02:37:51|2.7569
02:37:53|2.7569
02:37:53|2.757
02:37:55|2.7576
02:37:55|2.7587
02:37:56|2.7587
02:37:58|2.7587
02:37:58|2.7592
02:38:00|2.7591
02:38:01|2.7584
02:38:03|2.7586
02:38:03|2.7591
02:38:05|2.7598
02:38:05|2.7598
02:38:06|2.7591
02:38:07|2.7591
02:38:08|2.7591
02:38:09|2.7577
02:38:10|2.7577
02:38:11|2.7573
02:38:12|2.7579
02:38:13|2.7579
02:38:14|2.7579
02:38:16|2.7589
02:38:17|2.759
02:38:19|2.7566
02:38:20|2.7566
02:38:21|2.7568
02:38:22|2.7568
02:38:23|2.7581
02:38:24|2.7588
02:38:25|2.7596
02:38:26|2.7596
02:38:27|2.7599
02:38:28|2.7602
02:38:29|2.7602
02:38:30|2.7599
02:38:31|2.7599
02:38:32|2.7595
02:38:33|2.7595
02:38:34|2.7599
02:38:35|2.7583
02:38:36|2.7576
02:38:38|2.7576
02:38:40|2.7567
02:38:40|2.7579
02:38:42|2.7574
02:38:43|2.7573
02:38:43|2.7577
02:38:45|2.759
02:38:46|2.7582
02:38:47|2.7566
02:38:48|2.7583
02:38:49|2.7583
02:38:50|2.7576
02:38:51|2.7576
02:38:52|2.7571
02:38:53|2.7573
02:38:54|2.7573
02:38:55|2.7573
02:38:56|2.7573
02:38:57|2.756
02:38:58|2.756
02:38:59|2.7558
02:39:00|2.7558
02:39:01|2.7556
02:39:02|2.7548
02:39:03|2.7551
02:39:04|2.7551
02:39:05|2.7543
02:39:06|2.7552
02:39:07|2.7552
02:39:08|2.7552
02:39:09|2.7567
02:39:10|2.7565
02:39:11|2.7565
02:39:12|2.7565
02:39:13|2.756
02:39:14|2.756
02:39:15|2.7561
02:39:16|2.7552
02:39:17|2.7552
02:39:18|2.7552
02:39:19|2.7552
02:39:20|2.754
02:39:21|2.7547
02:39:22|2.7546
02:39:23|2.7546
02:39:24|2.7543
02:39:25|2.7543
02:39:26|2.754
02:39:27|2.754
02:39:28|2.7543
02:39:29|2.7543
02:39:30|2.7535
02:39:31|2.7522
02:39:32|2.7522
02:39:33|2.7522
02:39:34|2.7526
02:39:35|2.7526
02:39:37|2.7523
02:39:39|2.7517
02:39:41|2.7517
02:39:42|2.7523
02:39:43|2.7505
02:39:43|2.75
02:39:44|2.7507
02:39:45|2.7516
02:39:47|2.7508
02:39:48|2.7513
02:39:49|2.7509
02:39:50|2.7492
02:39:50|2.7492
02:39:52|2.749
02:39:53|2.7492
02:39:54|2.7492
02:39:55|2.7491
02:39:56|2.7491
02:39:57|2.7491
02:39:58|2.7491
02:39:59|2.7491
02:40:00|2.7491
02:40:01|2.7491
02:40:02|2.7491
02:40:03|2.7491
02:40:04|2.7491
02:40:05|2.7512
02:40:06|2.7505
02:40:07|2.7507
02:40:08|2.7511
02:40:09|2.7511
02:40:10|2.7505
02:40:11|2.7505
02:40:12|2.7503
02:40:13|2.751
02:40:14|2.7499
02:40:15|2.7496
02:40:16|2.749
02:40:17|2.7492
02:40:18|2.7497
02:40:19|2.7499
02:40:20|2.7509
02:40:21|2.7509
02:40:22|2.7507
02:40:23|2.7507
02:40:24|2.7507
02:40:25|2.7496
02:40:26|2.7506
02:40:27|2.7505
02:40:28|2.7505
02:40:29|2.7516
02:40:30|2.7516
02:40:31|2.7514
02:40:32|2.7506
02:40:33|2.7508
02:40:34|2.7502
02:40:35|2.7516
02:40:36|2.7509
02:40:37|2.7493
02:40:38|2.7494
02:40:40|2.7503
02:40:41|2.7503
02:40:42|2.7493
02:40:43|2.7498
02:40:44|2.7489
02:40:45|2.7489
02:40:46|2.7489
02:40:48|2.7488
02:40:50|2.7501
02:40:50|2.7501
02:40:51|2.7512
02:40:53|2.751
02:40:54|2.7498
02:40:55|2.7498
02:40:56|2.7498
02:40:57|2.7499
02:40:58|2.7502
02:40:59|2.7507
02:41:00|2.7507
02:41:01|2.7505
02:41:02|2.7511
02:41:03|2.7506
02:41:04|2.7506
02:41:05|2.7506
02:41:06|2.7511
02:41:07|2.7512
02:41:08|2.7512
02:41:09|2.7512
02:41:10|2.7512
02:41:11|2.7512
02:41:13|2.7512
02:41:14|2.7512
02:41:15|2.7512
02:41:16|2.7499
02:41:17|2.7499
02:41:18|2.7494
02:41:18|2.7494
02:41:19|2.7494
02:41:21|2.7499
02:41:21|2.7498
02:41:23|2.7506
02:41:24|2.7505
02:41:25|2.7505
02:41:26|2.7514
02:41:27|2.7505
02:41:28|2.7505
02:41:28|2.7508
02:41:30|2.7508
02:41:30|2.7514
02:41:32|2.7507
02:41:33|2.7507
02:41:34|2.751
02:41:35|2.7519
02:41:36|2.7519
02:41:37|2.7506
02:41:38|2.7506
02:41:38|2.7496
02:41:41|2.7499
02:41:42|2.7502
02:41:44|2.7482
02:41:45|2.7496
02:41:45|2.7496
02:41:46|2.7517
02:41:47|2.7511
02:41:49|2.7507
02:41:49|2.7487
02:41:50|2.7488
02:41:51|2.7487
02:41:52|2.7489
02:41:54|2.7494
02:41:55|2.7494
02:41:56|2.7494
02:41:57|2.7498
02:41:59|2.7496
02:42:00|2.7487
02:42:00|2.7495
02:42:01|2.7495
02:42:03|2.7495
02:42:03|2.7495
02:42:04|2.7499
02:42:05|2.7499
02:42:06|2.7499
02:42:07|2.7499
02:42:08|2.749
02:42:09|2.7486
02:42:10|2.7467
02:42:11|2.7451
02:42:12|2.7439
02:42:13|2.7431
02:42:14|2.7437
02:42:16|2.7476
02:42:16|2.7476
02:42:17|2.7455
02:42:18|2.7456
02:42:19|2.7464
02:42:20|2.7457
02:42:21|2.7457
02:42:22|2.7456
02:42:23|2.7458
02:42:24|2.7466
02:42:25|2.7459
02:42:27|2.746
02:42:27|2.746
02:42:28|2.7467
02:42:29|2.7444
02:42:30|2.7457
02:42:31|2.7457
02:42:32|2.7457
02:42:33|2.7456
02:42:34|2.7464
02:42:35|2.746
02:42:36|2.746
02:42:37|2.7461
02:42:38|2.7461
02:42:39|2.7446
02:42:40|2.7456
02:42:42|2.7447
02:42:43|2.7447
02:42:44|2.7447
02:42:45|2.7447
02:42:46|2.7439
02:42:47|2.7437
02:42:48|2.7446
02:42:49|2.7446
02:42:50|2.7459
02:42:51|2.7459
02:42:52|2.745
02:42:54|2.7436
02:42:55|2.7436
02:42:55|2.744
02:42:56|2.7456
02:42:58|2.7451
02:42:59|2.7434
02:43:00|2.7439
02:43:01|2.7453
02:43:02|2.7451
02:43:03|2.7451
02:43:04|2.7444
02:43:05|2.7444
02:43:06|2.7447
02:43:07|2.7433
02:43:08|2.7433
02:43:09|2.7444
02:43:10|2.7435
02:43:11|2.7435
02:43:12|2.7436
02:43:14|2.7443
02:43:15|2.744
02:43:16|2.7442
02:43:17|2.7442
02:43:18|2.7428
02:43:19|2.744
02:43:20|2.7431
02:43:21|2.7442
02:43:22|2.7432
02:43:23|2.7432
02:43:24|2.7439
02:43:24|2.7444
02:43:26|2.7437
02:43:27|2.7447
02:43:28|2.745
02:43:29|2.7456
02:43:29|2.7456
02:43:31|2.7452
02:43:31|2.7437
02:43:33|2.7453
02:43:34|2.7453
02:43:35|2.7468
02:43:37|2.7469
02:43:37|2.7466
02:43:38|2.7466
02:43:39|2.7473
02:43:40|2.7478
02:43:43|2.7499
02:43:43|2.7499
02:43:45|2.75
02:43:47|2.7499
02:43:48|2.7499
02:43:49|2.7499
02:43:50|2.7481
02:43:51|2.7489
02:43:52|2.7492
02:43:53|2.7483
02:43:54|2.747
02:43:56|2.747
02:43:57|2.7476
02:43:58|2.7478
02:44:00|2.7478
02:44:01|2.7478
02:44:02|2.7485
02:44:02|2.7485
02:44:03|2.7481
02:44:05|2.7473
02:44:06|2.7473
02:44:06|2.7472
02:44:08|2.7498
02:44:09|2.7494
02:44:10|2.7486
02:44:11|2.7479
02:44:11|2.7481
02:44:12|2.747
02:44:13|2.747
02:44:14|2.7456
02:44:15|2.7456
02:44:16|2.7448
02:44:18|2.7446
02:44:18|2.745
02:44:20|2.7448
02:44:20|2.7448
02:44:22|2.7442
02:44:22|2.7442
02:44:24|2.7449
02:44:24|2.7446
02:44:26|2.745
02:44:26|2.744
02:44:27|2.744
02:44:29|2.7445
02:44:30|2.7441
02:44:30|2.7442
02:44:31|2.7444
02:44:32|2.7456
02:44:33|2.7455
02:44:34|2.7461
02:44:36|2.7461
02:44:36|2.7472
02:44:37|2.7448
02:44:38|2.7448
02:44:39|2.7468
02:44:40|2.7468
02:44:41|2.7468
02:44:44|2.7469
02:44:45|2.747
02:44:45|2.7475
02:44:47|2.7483
02:44:47|2.748
02:44:49|2.748
02:44:50|2.748
02:44:51|2.7492
02:44:53|2.7475
02:44:53|2.7476
02:44:54|2.7476
02:44:55|2.7469
02:44:56|2.746
02:44:58|2.7443
02:44:58|2.7443
02:44:59|2.745
02:45:01|2.7451
02:45:02|2.7452
02:45:03|2.7463
02:45:04|2.7465
02:45:05|2.7472
02:45:06|2.7471
02:45:07|2.7473
02:45:08|2.7467
02:45:09|2.7467
02:45:10|2.7483
02:45:11|2.7477
02:45:12|2.7494
02:45:13|2.7506
02:45:14|2.7496
02:45:15|2.75
02:45:16|2.7487
02:45:17|2.7503
02:45:18|2.7503
02:45:19|2.7503
02:45:20|2.751
02:45:21|2.7517
02:45:22|2.7523
02:45:23|2.7527
02:45:24|2.7522
02:45:25|2.7525
02:45:26|2.7519
02:45:27|2.7519
02:45:28|2.7508
02:45:29|2.7509
02:45:30|2.751
02:45:31|2.752
02:45:32|2.7515
02:45:33|2.7518
02:45:34|2.7518
02:45:35|2.7518
02:45:36|2.7513
02:45:37|2.7513
02:45:38|2.7522
02:45:39|2.7522
02:45:40|2.7522
02:45:41|2.7512
02:45:42|2.7501
02:45:43|2.751
02:45:45|2.751
02:45:46|2.7507
02:45:47|2.7505
02:45:49|2.7505
02:45:49|2.7507
02:45:51|2.7507
02:45:52|2.7506
02:45:53|2.7498
02:45:54|2.7498
02:45:55|2.7498
02:45:56|2.7498
02:45:56|2.7498
02:45:59|2.7501
02:45:59|2.7513
02:46:00|2.7513
02:46:02|2.7513
02:46:02|2.7513
02:46:03|2.752
02:46:04|2.7504
02:46:05|2.7504
02:46:06|2.7504
02:46:07|2.7507
02:46:08|2.7507
02:46:09|2.751
02:46:10|2.751
02:46:11|2.7524
02:46:12|2.7519
02:46:13|2.7518
02:46:14|2.7518
02:46:15|2.7518
02:46:16|2.7513
02:46:17|2.7521
02:46:18|2.7521
02:46:19|2.7521
02:46:21|2.7521
02:46:21|2.7521
02:46:22|2.7513
02:46:23|2.7509
02:46:24|2.7515
02:46:25|2.7515
02:46:26|2.7515
02:46:27|2.7515
02:46:28|2.7515
02:46:29|2.7515
02:46:30|2.7514
02:46:31|2.7514
02:46:32|2.7514
02:46:33|2.7514
02:46:34|2.7514
02:46:35|2.7514
02:46:36|2.7513
02:46:37|2.7512
02:46:38|2.7485
02:46:39|2.7489
02:46:40|2.7492
02:46:41|2.7494
02:46:42|2.7495
02:46:43|2.7495
02:46:45|2.749
02:46:47|2.7505
02:46:49|2.7495
02:46:51|2.7471
02:46:52|2.7481
02:46:53|2.7478
02:46:54|2.7464
02:46:55|2.7462
02:46:56|2.7462
02:46:57|2.7462
02:46:59|2.7453
02:47:00|2.7461
02:47:01|2.7461
02:47:02|2.7482
02:47:03|2.7453
02:47:04|2.7454
02:47:05|2.7454
02:47:06|2.7454
02:47:07|2.7458
02:47:08|2.747
02:47:09|2.7466
02:47:10|2.7476
02:47:11|2.7467
02:47:12|2.7467
02:47:13|2.7473
02:47:14|2.7461
02:47:15|2.7461
02:47:16|2.7461
02:47:17|2.7462
02:47:18|2.7462
02:47:19|2.7461
02:47:20|2.7468
02:47:21|2.7467
02:47:22|2.7461
02:47:23|2.7462
02:47:25|2.7451
02:47:26|2.7428
02:47:26|2.7445
02:47:28|2.7435
02:47:29|2.7435
02:47:30|2.7441
02:47:31|2.7441
02:47:32|2.7441
02:47:33|2.7435
02:47:34|2.7427
02:47:35|2.7427
02:47:35|2.7426
02:47:37|2.7422
02:47:38|2.7421
02:47:39|2.742
02:47:40|2.7423
02:47:41|2.7415
02:47:42|2.7415
02:47:42|2.7398
02:47:44|2.74
02:47:45|2.7407
02:47:47|2.74
02:47:48|2.7399
02:47:49|2.7399
02:47:50|2.7398
02:47:52|2.7399
02:47:53|2.7404
02:47:54|2.7399
02:47:55|2.7399
02:47:56|2.7398
02:47:57|2.7399
02:47:59|2.7382
02:47:59|2.7382
02:48:00|2.7382
02:48:02|2.7382
02:48:02|2.7396
02:48:03|2.7382
02:48:04|2.7382
02:48:06|2.738
02:48:06|2.7367
02:48:07|2.737
02:48:08|2.7363
02:48:10|2.7357
02:48:10|2.7356
02:48:11|2.7347
02:48:12|2.7359
02:48:13|2.7353
02:48:14|2.735
02:48:15|2.736
02:48:16|2.7359
02:48:17|2.7363
02:48:18|2.7371
02:48:19|2.737
02:48:20|2.7368
02:48:21|2.7369
02:48:22|2.736
02:48:23|2.7358
02:48:24|2.7364
02:48:25|2.7364
02:48:26|2.737
02:48:27|2.7379
02:48:29|2.7383
02:48:30|2.7389
02:48:31|2.7383
02:48:32|2.7383
02:48:33|2.7376
02:48:34|2.7371
02:48:35|2.7374
02:48:36|2.7374
02:48:37|2.7378
02:48:38|2.7372
02:48:39|2.736
02:48:40|2.7362
02:48:41|2.7358
02:48:42|2.736
02:48:43|2.7358
02:48:44|2.7358
02:48:45|2.7358
02:48:46|2.7358
02:48:48|2.7386
02:48:50|2.7384
02:48:51|2.7372
02:48:53|2.7373
02:48:54|2.7382
02:48:54|2.7382
02:48:55|2.7393
02:48:56|2.74
02:48:57|2.7396
02:48:59|2.7415
02:48:59|2.7393
02:49:00|2.7413
02:49:01|2.7413
02:49:03|2.7393
02:49:03|2.7378
02:49:04|2.7392
02:49:05|2.7392
02:49:06|2.7392
02:49:07|2.7386
02:49:08|2.7386
02:49:09|2.7395
02:49:10|2.7395
02:49:11|2.7397
02:49:12|2.742
02:49:13|2.7423
02:49:14|2.7431
02:49:16|2.7431
02:49:16|2.7431
02:49:18|2.7414
02:49:19|2.7412
02:49:20|2.7413
02:49:21|2.7413
02:49:22|2.7431
02:49:23|2.7421
02:49:24|2.7421
02:49:25|2.7418
02:49:26|2.7427
02:49:27|2.742
02:49:28|2.7427
02:49:29|2.7421
02:49:30|2.7421
02:49:31|2.7421
02:49:32|2.7421
02:49:33|2.7422
02:49:34|2.743
02:49:35|2.7428
02:49:36|2.7435
02:49:37|2.7434
02:49:38|2.7421
02:49:39|2.7421
02:49:40|2.7428
02:49:41|2.7432
02:49:42|2.7439
02:49:43|2.7446
02:49:44|2.7446
02:49:45|2.745
02:49:46|2.745
02:49:47|2.7457
02:49:49|2.7457
02:49:51|2.7446
02:49:53|2.745
02:49:54|2.7438
02:49:54|2.7438
02:49:55|2.7432
02:49:56|2.7435
02:49:57|2.7454
02:49:58|2.7447
02:49:59|2.7447
02:50:00|2.7447
02:50:01|2.7447
02:50:03|2.7447
02:50:03|2.7448
02:50:04|2.7444
02:50:06|2.7458
02:50:07|2.748
02:50:07|2.748
02:50:08|2.7476
02:50:09|2.7476
02:50:10|2.7476
02:50:12|2.7472
02:50:13|2.7473
02:50:13|2.7484
02:50:14|2.7484
02:50:16|2.7481
02:50:16|2.7491
02:50:17|2.75
02:50:19|2.75
02:50:19|2.7494
02:50:21|2.7501
02:50:21|2.7511
02:50:23|2.7516
02:50:23|2.7527
02:50:24|2.7524
02:50:26|2.7515
02:50:26|2.7518
02:50:28|2.7498
02:50:28|2.751
02:50:29|2.7504
02:50:31|2.7504
02:50:32|2.7521
02:50:33|2.7514
02:50:34|2.7514
02:50:35|2.751
02:50:36|2.753
02:50:37|2.7518
02:50:38|2.7502
02:50:39|2.7506
02:50:40|2.7508
02:50:41|2.75
02:50:42|2.7493
02:50:43|2.7493
02:50:44|2.7482
02:50:45|2.7471
02:50:46|2.7474
02:50:47|2.7474
02:50:48|2.7468
02:50:50|2.7468
02:50:52|2.7477
02:50:52|2.7484
02:50:54|2.749
02:50:55|2.749
02:50:56|2.7498
02:50:58|2.75
02:50:59|2.7511
02:51:00|2.7507
02:51:02|2.7502
02:51:03|2.7496
02:51:03|2.7497
02:51:04|2.7465
02:51:05|2.7477
02:51:06|2.748
02:51:07|2.7494
02:51:08|2.7486
02:51:09|2.7486
02:51:11|2.7494
02:51:11|2.7494
02:51:12|2.7494
02:51:14|2.7491
02:51:15|2.7491
02:51:16|2.7491
02:51:16|2.7491
02:51:17|2.7504
02:51:19|2.7512
02:51:20|2.7507
02:51:21|2.7516
02:51:22|2.7516
02:51:23|2.7515
02:51:24|2.7518
02:51:25|2.7526
02:51:26|2.7529
02:51:27|2.7529
02:51:28|2.7535
02:51:29|2.7535
02:51:30|2.7535
02:51:31|2.7525
02:51:32|2.7529
02:51:33|2.751
02:51:34|2.751
02:51:35|2.7512
02:51:36|2.7501
02:51:37|2.7499
02:51:38|2.7503
02:51:39|2.7503
02:51:40|2.751
02:51:41|2.751
02:51:42|2.752
02:51:43|2.752
02:51:44|2.752
02:51:45|2.7519
02:51:46|2.7518
02:51:47|2.7518
02:51:48|2.752
02:51:49|2.7529
02:51:51|2.7523
02:51:52|2.7523
02:51:54|2.7492
02:51:55|2.7508
02:51:56|2.7508
02:51:57|2.7508
02:51:58|2.7515
02:51:59|2.7515
02:52:01|2.7515
02:52:01|2.7514
02:52:02|2.7508
02:52:03|2.7503
02:52:05|2.75
02:52:05|2.7487
02:52:07|2.7487
02:52:08|2.7487
02:52:09|2.7487
02:52:10|2.7488
02:52:11|2.7488
02:52:12|2.7489
02:52:13|2.7494
02:52:14|2.7504
02:52:15|2.7504
02:52:16|2.7493
02:52:17|2.748
02:52:18|2.7466
02:52:19|2.7482
02:52:20|2.7482
02:52:21|2.7482
02:52:22|2.75
02:52:23|2.7504
02:52:24|2.752
02:52:25|2.7533
02:52:26|2.7532
02:52:27|2.7525
02:52:28|2.7525
02:52:29|2.7525
02:52:30|2.7525
02:52:31|2.753
02:52:32|2.754
02:52:33|2.7525
02:52:34|2.7525
02:52:35|2.7525
02:52:36|2.7514
02:52:37|2.7503
02:52:38|2.7501
02:52:39|2.7501
02:52:40|2.7509
02:52:41|2.7508
02:52:42|2.7497
02:52:43|2.7497
02:52:44|2.7497
02:52:45|2.7492
02:52:46|2.7492
02:52:47|2.7492
02:52:48|2.748
02:52:49|2.748
02:52:50|2.748
02:52:52|2.7495
02:52:53|2.7495
02:52:54|2.7495
02:52:56|2.7498
02:52:57|2.7532
02:52:58|2.7525
02:52:59|2.7525
02:53:00|2.7521
02:53:01|2.7521
02:53:02|2.7521
02:53:04|2.7513
02:53:04|2.7509
02:53:06|2.7509
02:53:07|2.7515
02:53:07|2.7515
02:53:09|2.7515
02:53:10|2.7515
02:53:10|2.7515
02:53:11|2.7515
02:53:13|2.7515
02:53:14|2.7515
02:53:15|2.7515
02:53:16|2.7515
02:53:16|2.7502
02:53:17|2.7503
02:53:19|2.7503
02:53:20|2.7503
02:53:21|2.7518
02:53:21|2.7517
02:53:22|2.7517
02:53:24|2.7517
02:53:25|2.7526
02:53:26|2.7531
02:53:26|2.7531
02:53:28|2.7531
02:53:29|2.7531
02:53:29|2.7531
02:53:31|2.7531
02:53:32|2.7534
02:53:33|2.754
02:53:34|2.7557
02:53:35|2.7553
02:53:36|2.7546
02:53:37|2.7546
02:53:38|2.7546
02:53:39|2.7542
02:53:40|2.7528
02:53:41|2.7525
02:53:42|2.7525
02:53:42|2.7515
02:53:43|2.7521
02:53:45|2.7516
02:53:46|2.7517
02:53:47|2.7517
02:53:47|2.7517
02:53:49|2.7524
02:53:50|2.7524
02:53:50|2.7524
02:53:53|2.7517
02:53:54|2.7532
02:53:56|2.7524
02:53:56|2.7524
02:53:57|2.7524
02:53:59|2.7527
02:54:01|2.7515
02:54:01|2.7515
02:54:02|2.7515
02:54:03|2.7528
02:54:05|2.7528
02:54:05|2.7528
02:54:07|2.7516
02:54:08|2.7524
02:54:09|2.7517
02:54:10|2.7501
02:54:12|2.7512
02:54:12|2.7512
02:54:14|2.7512
02:54:15|2.7512
02:54:16|2.75
02:54:17|2.75
02:54:18|2.7503
02:54:19|2.7503
02:54:21|2.7513
02:54:22|2.7512
02:54:22|2.752
02:54:23|2.752
02:54:24|2.752
02:54:25|2.752
02:54:27|2.7524
02:54:28|2.7529
02:54:28|2.754
02:54:29|2.754
02:54:30|2.7551
02:54:31|2.7552
02:54:32|2.7552
02:54:33|2.7554
02:54:34|2.7552
02:54:35|2.7552
02:54:36|2.7545
02:54:38|2.7555
02:54:38|2.7556
02:54:39|2.7556
02:54:40|2.7557
02:54:41|2.7547
02:54:42|2.7547
02:54:44|2.7547
02:54:44|2.754
02:54:45|2.7553
02:54:47|2.7553
02:54:47|2.7553
02:54:49|2.7553
02:54:49|2.7553
02:54:50|2.7553
02:54:51|2.7542
02:54:54|2.7548
02:54:55|2.7558
02:54:56|2.7541
02:54:58|2.754
02:54:59|2.7528
02:55:00|2.7506
02:55:01|2.7506
02:55:02|2.7515
02:55:03|2.7509
02:55:04|2.7512
02:55:05|2.7513
02:55:07|2.7506
02:55:08|2.7484
02:55:09|2.7479
02:55:11|2.7475
02:55:13|2.7474
02:55:14|2.7467
02:55:15|2.746
02:55:15|2.7473
02:55:17|2.7473
02:55:17|2.7463
02:55:18|2.7447
02:55:19|2.7444
02:55:21|2.7452
02:55:22|2.7455
02:55:22|2.7455
02:55:24|2.7455
02:55:24|2.7459
02:55:27|2.7455
02:55:27|2.7455
02:55:28|2.7444
02:55:29|2.7435
02:55:30|2.7428
02:55:31|2.7424
02:55:33|2.7427
02:55:34|2.7421
02:55:35|2.7418
02:55:36|2.7418
02:55:37|2.7422
02:55:38|2.7426
02:55:39|2.742
02:55:40|2.7426
02:55:41|2.7426
02:55:42|2.7434
02:55:43|2.7438
02:55:44|2.7438
02:55:45|2.7438
02:55:46|2.7422
02:55:47|2.7422
02:55:48|2.7423
02:55:49|2.7425
02:55:50|2.741
02:55:51|2.741
02:55:52|2.7412
02:55:53|2.7412
02:55:54|2.7418
02:55:55|2.7418
02:55:57|2.7416
02:55:59|2.7429
02:56:01|2.7445
02:56:01|2.7452
02:56:02|2.7447
02:56:04|2.7457
02:56:04|2.7457
02:56:05|2.7457
02:56:06|2.7451
02:56:07|2.7451
02:56:08|2.7453
02:56:10|2.7453
02:56:11|2.7448
02:56:12|2.7454
02:56:13|2.7454
02:56:14|2.7449
02:56:15|2.7453
02:56:16|2.7453
02:56:17|2.7453
02:56:18|2.7447
02:56:19|2.7447
02:56:20|2.7448
02:56:21|2.7448
02:56:22|2.7457
02:56:23|2.7458
02:56:24|2.7458
02:56:25|2.7441
02:56:26|2.7433
02:56:27|2.7424
02:56:28|2.7422
02:56:29|2.7419
02:56:30|2.7416
02:56:31|2.7431
02:56:32|2.7419
02:56:34|2.7428
02:56:35|2.7428
02:56:36|2.7426
02:56:37|2.7399
02:56:38|2.7404
02:56:39|2.74
02:56:40|2.7399
02:56:41|2.7395
02:56:42|2.7395
02:56:43|2.739
02:56:44|2.7401
02:56:45|2.741
02:56:46|2.741
02:56:47|2.741
02:56:48|2.7418
02:56:49|2.7421
02:56:50|2.7421
02:56:51|2.7402
02:56:52|2.741
02:56:53|2.7424
02:56:54|2.7424
02:56:55|2.7403
02:56:57|2.7405
02:56:58|2.7405
02:56:59|2.7409
02:57:00|2.7422
02:57:01|2.7414
02:57:03|2.7409
02:57:05|2.7409
02:57:06|2.7396
02:57:06|2.7396
02:57:07|2.7397
02:57:09|2.7397
02:57:10|2.7398
02:57:10|2.7403
02:57:13|2.7395
02:57:13|2.7393
02:57:15|2.7385
02:57:15|2.7382
02:57:17|2.7378
02:57:18|2.7376
02:57:18|2.7376
02:57:19|2.738
02:57:20|2.7365
02:57:21|2.7368
02:57:22|2.7365
02:57:23|2.7362
02:57:24|2.7362
02:57:25|2.7362
02:57:26|2.7359
02:57:27|2.7371
02:57:28|2.7371
02:57:29|2.737
02:57:30|2.7365
02:57:31|2.7352
02:57:32|2.7363
02:57:34|2.7341
02:57:35|2.7319
02:57:36|2.7331
02:57:37|2.7324
02:57:38|2.7328
02:57:39|2.7326
02:57:40|2.7311
02:57:41|2.7319
02:57:42|2.7323
02:57:43|2.7316
02:57:44|2.732
02:57:45|2.731
02:57:46|2.7317
02:57:47|2.7324
02:57:48|2.7324
02:57:49|2.733
02:57:50|2.733
02:57:51|2.733
02:57:52|2.7334
02:57:53|2.7334
02:57:54|2.7332
02:57:55|2.7324
02:57:56|2.7323
02:57:57|2.7323
02:57:58|2.7323
02:57:59|2.7311
02:58:00|2.7319
02:58:01|2.732
02:58:03|2.7321
02:58:04|2.732
02:58:06|2.7307
02:58:07|2.732
02:58:08|2.732
02:58:08|2.7316
02:58:10|2.7317
02:58:11|2.7316
02:58:12|2.7308
02:58:13|2.73
02:58:14|2.7298
02:58:14|2.7298
02:58:15|2.7302
02:58:16|2.731
02:58:17|2.7326
02:58:19|2.7328
02:58:20|2.7335
02:58:22|2.7336
02:58:22|2.7321
02:58:23|2.7296
02:58:25|2.7301
02:58:26|2.73
02:58:27|2.73
02:58:28|2.7301
02:58:29|2.7295
02:58:30|2.7291
02:58:32|2.7291
02:58:33|2.7295
02:58:33|2.7292
02:58:35|2.7292
02:58:35|2.7294
02:58:37|2.7294
02:58:37|2.7295
02:58:39|2.7291
02:58:40|2.7295
02:58:41|2.7281
02:58:42|2.7275
02:58:43|2.7267
02:58:44|2.728
02:58:45|2.7285
02:58:45|2.7293
02:58:47|2.73
02:58:48|2.7327
02:58:49|2.7329
02:58:50|2.7319
02:58:51|2.7307
02:58:52|2.7307
02:58:53|2.7297
02:58:54|2.729
02:58:55|2.727
02:58:55|2.7281
02:58:58|2.7274
02:59:00|2.7274
02:59:00|2.7284
02:59:01|2.7279
02:59:02|2.7279
02:59:03|2.7297
02:59:05|2.7299
02:59:06|2.7311
02:59:08|2.7315
02:59:08|2.7311
02:59:09|2.7322
02:59:10|2.7324
02:59:11|2.7332
02:59:12|2.7332
02:59:13|2.7327
02:59:15|2.7332
02:59:15|2.7341
02:59:16|2.7341
02:59:17|2.7343
02:59:18|2.7345
02:59:19|2.7349
02:59:21|2.7347
02:59:21|2.7344
02:59:23|2.7347
02:59:24|2.735
02:59:25|2.7332
02:59:26|2.7332
02:59:27|2.733
02:59:28|2.732
02:59:29|2.7322
02:59:30|2.7322
02:59:31|2.7338
02:59:32|2.7338
02:59:33|2.7338
02:59:34|2.7339
02:59:35|2.7343
02:59:36|2.7343
02:59:37|2.7341
02:59:38|2.7346
02:59:39|2.7346
02:59:40|2.7359
02:59:41|2.7371
02:59:42|2.7361
02:59:43|2.7369
02:59:44|2.7367
02:59:45|2.735
02:59:46|2.7358
02:59:47|2.7356
02:59:48|2.7358
02:59:49|2.7356
02:59:51|2.7334
02:59:51|2.7348
02:59:53|2.734
02:59:54|2.734
02:59:55|2.734
02:59:56|2.7354
02:59:57|2.7354
02:59:59|2.7362
03:00:01|2.7353
03:00:02|2.7355
03:00:03|2.736
03:00:05|2.7367
03:00:06|2.7359
03:00:07|2.7366
03:00:08|2.7368
03:00:09|2.7364
03:00:10|2.7367
03:00:11|2.7371
03:00:12|2.7373
03:00:12|2.7379
03:00:14|2.7376
03:00:15|2.7396
03:00:16|2.7398
03:00:17|2.7386
03:00:18|2.7387
03:00:19|2.7387
03:00:21|2.7387
03:00:22|2.7388
03:00:23|2.7385
03:00:24|2.7385
03:00:25|2.7363
03:00:26|2.7365
03:00:27|2.7365
03:00:28|2.7361
03:00:28|2.7343
03:00:29|2.7322
03:00:31|2.732
03:00:32|2.7326
03:00:32|2.7326
03:00:34|2.731
03:00:35|2.7306
03:00:36|2.7293
03:00:36|2.7286
03:00:37|2.728
03:00:38|2.7273
03:00:40|2.7278
03:00:40|2.7279
03:00:42|2.7281
03:00:43|2.7278
03:00:43|2.7278
03:00:44|2.7267
03:00:46|2.7267
03:00:46|2.7267
03:00:48|2.7285
03:00:49|2.7299
03:00:50|2.7296
03:00:50|2.7296
03:00:51|2.7274
03:00:52|2.7279
03:00:53|2.7279
03:00:55|2.7283
03:00:55|2.7292
03:00:57|2.729
03:00:57|2.7295
03:01:00|2.7293
03:01:02|2.7275
03:01:03|2.7269
03:01:03|2.7264
03:01:05|2.726
03:01:05|2.726
03:01:06|2.7262
03:01:08|2.7256
03:01:08|2.7242
03:01:09|2.7247
03:01:10|2.7224
03:01:12|2.7222
03:01:12|2.7219
03:01:13|2.722
03:01:14|2.7221
03:01:15|2.7239
03:01:16|2.7233
03:01:17|2.7236
03:01:18|2.7236
03:01:19|2.7228
03:01:20|2.721
03:01:21|2.7223
03:01:23|2.721
03:01:23|2.7208
03:01:24|2.7206
03:01:25|2.72
03:01:26|2.7196
03:01:27|2.7194
03:01:28|2.7165
03:01:29|2.7166
03:01:30|2.7163
03:01:31|2.7169
03:01:32|2.7188
03:01:33|2.7203
03:01:34|2.7211
03:01:35|2.7232
03:01:36|2.7225
03:01:37|2.7227
03:01:38|2.7205
03:01:39|2.7199
03:01:40|2.7211
03:01:41|2.7222
03:01:42|2.7212
03:01:43|2.7212
03:01:44|2.7216
03:01:45|2.7221
03:01:46|2.7219
03:01:47|2.7224
03:01:48|2.7224
03:01:49|2.7229
03:01:50|2.7227
03:01:51|2.7225
03:01:52|2.7226
03:01:53|2.7224
03:01:54|2.7197
03:01:55|2.7213
03:01:56|2.7205
03:01:57|2.7208
03:01:58|2.7206
03:02:00|2.7191
03:02:02|2.7187
03:02:03|2.7182
03:02:04|2.7185
03:02:05|2.7177
03:02:06|2.7187
03:02:07|2.7199
03:02:08|2.7213
03:02:09|2.7207
03:02:10|2.7239
03:02:11|2.7248
03:02:12|2.7297
03:02:13|2.7279
03:02:14|2.7275
03:02:15|2.7288
03:02:16|2.7288
03:02:17|2.732
03:02:18|2.7321
03:02:19|2.7313
03:02:20|2.7291
03:02:21|2.7291
03:02:22|2.7292
03:02:23|2.7292
03:02:24|2.7287
03:02:26|2.7286
03:02:27|2.7281
03:02:28|2.7265
03:02:29|2.7272
03:02:30|2.7281
03:02:31|2.7284
03:02:32|2.7298
03:02:33|2.7297
03:02:34|2.729
03:02:35|2.7277
03:02:35|2.7295
03:02:37|2.7296
03:02:38|2.7306
03:02:39|2.7323
03:02:40|2.733
03:02:41|2.7318
03:02:42|2.7313
03:02:43|2.7338
03:02:43|2.7331
03:02:45|2.7318
03:02:46|2.731
03:02:47|2.7308
03:02:48|2.7303
03:02:49|2.7302
03:02:50|2.7301
03:02:51|2.73
03:02:52|2.7307
03:02:53|2.7304
03:02:54|2.7297
03:02:55|2.7301
03:02:55|2.7301
03:02:57|2.7285
03:02:58|2.7279
03:02:59|2.7282
03:03:00|2.7298
03:03:02|2.7309
03:03:03|2.7314
03:03:05|2.7313
03:03:07|2.7307
03:03:07|2.7301
03:03:08|2.7313
03:03:09|2.7305
03:03:10|2.7305
03:03:11|2.7319
03:03:12|2.7318
03:03:13|2.7318
03:03:15|2.7322
03:03:15|2.7312
03:03:17|2.7309
03:03:17|2.7314
03:03:18|2.7314
03:03:20|2.7317
03:03:21|2.7335
03:03:22|2.7333
03:03:23|2.7331
03:03:24|2.7331
03:03:25|2.7322
03:03:26|2.7334
03:03:27|2.7334
03:03:28|2.7338
03:03:29|2.733
03:03:30|2.7333
03:03:31|2.7345
03:03:32|2.7341
03:03:33|2.7331
03:03:34|2.7315
03:03:35|2.7323
03:03:36|2.7318
03:03:37|2.7306
03:03:38|2.7322
03:03:39|2.73
03:03:40|2.7293
03:03:41|2.7284
03:03:42|2.7286
03:03:43|2.7281
03:03:44|2.7277
03:03:45|2.7268
03:03:46|2.729
03:03:47|2.7282
03:03:48|2.7283
03:03:49|2.7301
03:03:50|2.7301
03:03:51|2.7301
03:03:52|2.7294
03:03:53|2.7287
03:03:54|2.7287
03:03:55|2.7292
03:03:56|2.7292
03:03:57|2.7308
03:03:58|2.731
03:03:59|2.73
03:04:00|2.7323
03:04:01|2.7323
03:04:03|2.7319
03:04:03|2.7319
03:04:05|2.7319
03:04:06|2.7307
03:04:07|2.7307
03:04:07|2.7325
03:04:08|2.7314
03:04:09|2.7302
03:04:11|2.7283
03:04:12|2.7286
03:04:13|2.7286
03:04:13|2.7305
03:04:15|2.7305
03:04:15|2.7305
03:04:16|2.7304
03:04:18|2.7304
03:04:18|2.7307
03:04:20|2.7277
03:04:21|2.7279
03:04:21|2.7281
03:04:23|2.729
03:04:24|2.7256
03:04:24|2.7256
03:04:26|2.7257
03:04:27|2.7257
03:04:27|2.7263
03:04:28|2.727
03:04:29|2.727
03:04:31|2.7262
03:04:31|2.7284
03:04:32|2.7282
03:04:33|2.7287
03:04:35|2.7288
03:04:35|2.7288
03:04:36|2.7288
03:04:37|2.7288
03:04:39|2.73
03:04:40|2.73
03:04:41|2.73
03:04:41|2.7296
03:04:42|2.7281
03:04:44|2.7281
03:04:44|2.7281
03:04:46|2.7289
03:04:46|2.7295
03:04:47|2.7288
03:04:48|2.7288
03:04:49|2.7261
03:04:50|2.7261
03:04:53|2.7284
03:04:53|2.7284
03:04:54|2.7275
03:04:55|2.7275
03:04:56|2.7275
03:04:57|2.7275
03:04:58|2.727
03:04:59|2.7261
03:05:00|2.7261
03:05:01|2.7261
03:05:03|2.7259
03:05:05|2.7258
03:05:06|2.7242
03:05:07|2.7236
03:05:08|2.7255
03:05:09|2.7255
03:05:11|2.7261
03:05:11|2.7251
03:05:12|2.7262
03:05:14|2.7261
03:05:15|2.727
03:05:15|2.7271
03:05:17|2.7268
03:05:17|2.7257
03:05:18|2.725
03:05:20|2.7249
03:05:22|2.7244
03:05:22|2.7244
03:05:23|2.7244
03:05:24|2.7253
03:05:25|2.7253
03:05:27|2.7253
03:05:27|2.7253
03:05:28|2.7266
03:05:29|2.7273
03:05:31|2.7273
03:05:31|2.7278
03:05:32|2.7265
03:05:33|2.7248
03:05:34|2.7249
03:05:35|2.7255
03:05:36|2.7257
03:05:37|2.7257
03:05:38|2.7248
03:05:39|2.7245
03:05:40|2.7248
03:05:41|2.7242
03:05:43|2.7236
03:05:43|2.7236
03:05:44|2.7241
03:05:45|2.7241
03:05:46|2.7245
03:05:47|2.7252
03:05:48|2.7245
03:05:49|2.7229
03:05:50|2.7226
03:05:51|2.7218
03:05:52|2.7227
03:05:53|2.7217
03:05:54|2.7217
03:05:55|2.7206
03:05:56|2.7205
03:05:57|2.7201
03:05:58|2.72
03:05:59|2.7198
03:06:00|2.7208
03:06:01|2.7229
03:06:02|2.7225
03:06:04|2.7215
03:06:05|2.7202
03:06:07|2.7203
03:06:08|2.7203
03:06:10|2.7223
03:06:11|2.721
03:06:12|2.7207
03:06:13|2.7209
03:06:14|2.721
03:06:15|2.7232
03:06:16|2.7227
03:06:16|2.7232
03:06:19|2.7235
03:06:20|2.7242
03:06:20|2.7242
03:06:22|2.7244
03:06:23|2.7247
03:06:24|2.7249
03:06:25|2.7243
03:06:26|2.7232
03:06:27|2.7232
03:06:28|2.7232
03:06:29|2.722
03:06:30|2.7221
03:06:31|2.7215
03:06:32|2.7215
03:06:33|2.7222
03:06:34|2.7199
03:06:35|2.7199
03:06:36|2.7203
03:06:37|2.7205
03:06:38|2.7188
03:06:39|2.7198
03:06:40|2.7199
03:06:41|2.7198
03:06:42|2.7195
03:06:43|2.7222
03:06:44|2.7214
03:06:45|2.7214
03:06:46|2.7214
03:06:47|2.7213
03:06:48|2.7183
03:06:49|2.718
03:06:50|2.7178
03:06:51|2.7168
03:06:52|2.715
03:06:53|2.7164
03:06:54|2.7169
03:06:55|2.7169
03:06:56|2.7189
03:06:57|2.7188
03:06:58|2.7185
03:06:59|2.7178
03:07:00|2.7188
03:07:01|2.7179
03:07:02|2.7188
03:07:03|2.7151
03:07:04|2.7197
03:07:06|2.7188
03:07:07|2.7182
03:07:08|2.7178
03:07:10|2.7165
03:07:11|2.715
03:07:12|2.7161
03:07:14|2.7158
03:07:15|2.7159
03:07:17|2.7178
03:07:18|2.7206
03:07:19|2.722
03:07:20|2.7211
03:07:21|2.7221
03:07:22|2.722
03:07:23|2.7219
03:07:24|2.7214
03:07:25|2.7205
03:07:26|2.7226
03:07:28|2.7236
03:07:29|2.7249
03:07:30|2.7267
03:07:30|2.7267
03:07:32|2.7268
03:07:32|2.7256
03:07:33|2.7265
03:07:35|2.7261
03:07:35|2.7237
03:07:37|2.7235
03:07:38|2.7243
03:07:39|2.7237
03:07:40|2.7265
03:07:41|2.7259
03:07:42|2.7249
03:07:42|2.7235
03:07:44|2.7235
03:07:45|2.7246
03:07:46|2.7246
03:07:47|2.7246
03:07:48|2.7226
03:07:49|2.7226
03:07:49|2.7233
03:07:51|2.7231
03:07:51|2.7231
03:07:52|2.7239
03:07:54|2.7229
03:07:55|2.7234
03:07:55|2.7218
03:07:57|2.7218
03:07:58|2.7218
03:07:59|2.7218
03:07:59|2.7153
03:08:01|2.7158
03:08:01|2.7151
03:08:03|2.7161
03:08:04|2.7155
03:08:05|2.7157
03:08:07|2.7167
03:08:09|2.7151
03:08:11|2.7151
03:08:12|2.715
03:08:12|2.715
03:08:13|2.7151
03:08:15|2.7151
03:08:16|2.7163
03:08:17|2.7164
03:08:17|2.7163
03:08:19|2.7174
03:08:19|2.7173
03:08:20|2.7173
03:08:21|2.7173
03:08:22|2.7196
03:08:23|2.7189
03:08:24|2.7192
03:08:25|2.7194
03:08:26|2.7205
03:08:28|2.7209
03:08:28|2.7211
03:08:29|2.7217
03:08:30|2.7219
03:08:31|2.722
03:08:32|2.7217
03:08:33|2.7214
03:08:34|2.7205
03:08:35|2.7205
03:08:37|2.7219
03:08:37|2.7219
03:08:38|2.7227
03:08:39|2.7241
03:08:40|2.7248
03:08:41|2.7264
03:08:43|2.7262
03:08:43|2.7247
03:08:45|2.7248
03:08:46|2.7249
03:08:47|2.7237
03:08:48|2.7237
03:08:48|2.7237
03:08:50|2.7237
03:08:51|2.7245
03:08:52|2.7244
03:08:53|2.7231
03:08:54|2.7231
03:08:54|2.7238
03:08:56|2.7242
03:08:57|2.725
03:08:57|2.7253
03:08:59|2.7269
03:09:00|2.7279
03:09:00|2.7264
03:09:02|2.7259
03:09:03|2.7261
03:09:04|2.7261
03:09:04|2.7276
03:09:07|2.7276
03:09:08|2.7274
03:09:10|2.7251
03:09:11|2.7242
03:09:12|2.7256
03:09:13|2.7266
03:09:14|2.7265
03:09:15|2.7265
03:09:16|2.7242
03:09:17|2.7244
03:09:18|2.7243
03:09:19|2.7258
03:09:20|2.7231
03:09:21|2.7245
03:09:22|2.7255
03:09:23|2.7234
03:09:24|2.7222
03:09:25|2.7238
03:09:26|2.7239
03:09:27|2.7239
03:09:28|2.7239
03:09:29|2.7225
03:09:30|2.7201
03:09:31|2.7232
03:09:32|2.7232
03:09:33|2.7206
03:09:34|2.7206
03:09:35|2.722
03:09:36|2.722
03:09:37|2.7232
03:09:38|2.7232
03:09:39|2.7232
03:09:40|2.7225
03:09:41|2.7232
03:09:42|2.7232
03:09:43|2.7236
03:09:44|2.7244
03:09:45|2.7262
03:09:46|2.7256
03:09:47|2.7256
03:09:48|2.7262
03:09:49|2.7262
03:09:51|2.7271
03:09:51|2.7272
03:09:52|2.7272
03:09:54|2.7272
03:09:54|2.7278
03:09:55|2.7276
03:09:56|2.7276
03:09:57|2.7277
03:09:58|2.7274
03:09:59|2.7296
03:10:00|2.7298
03:10:01|2.73
03:10:02|2.7302
03:10:03|2.7298
03:10:04|2.7299
03:10:06|2.7312
03:10:07|2.7309
03:10:09|2.7312
03:10:10|2.7332
03:10:10|2.7334
03:10:12|2.7319
03:10:13|2.7321
03:10:14|2.733
03:10:15|2.7322
03:10:15|2.7339
03:10:17|2.734
03:10:18|2.7366
03:10:19|2.736
03:10:20|2.7374
03:10:21|2.736
03:10:21|2.7357
03:10:23|2.7371
03:10:24|2.7365
03:10:25|2.7371
03:10:26|2.7372
03:10:27|2.7384
03:10:28|2.739
03:10:29|2.7372
03:10:29|2.7365
03:10:30|2.7373
03:10:31|2.7399
03:10:33|2.74
03:10:33|2.7395
03:10:35|2.7408
03:10:36|2.7405
03:10:37|2.7398
03:10:38|2.7398
03:10:38|2.7398
03:10:39|2.7392
03:10:41|2.7407
03:10:42|2.7399
03:10:43|2.7396
03:10:44|2.7396
03:10:45|2.7411
03:10:46|2.7403
03:10:47|2.7401
03:10:48|2.7411
03:10:49|2.7409
03:10:50|2.7409
03:10:51|2.7425
03:10:52|2.7419
03:10:53|2.7422
03:10:54|2.7425
03:10:55|2.7419
03:10:56|2.7425
03:10:57|2.7426
03:10:58|2.7433
03:10:59|2.7435
03:11:00|2.7431
03:11:01|2.7429
03:11:02|2.7426
03:11:03|2.7404
03:11:04|2.7417
03:11:05|2.7416
03:11:06|2.7412
03:11:07|2.7433
03:11:08|2.7427
03:11:09|2.7429
03:11:11|2.742
03:11:12|2.7429
03:11:13|2.7425
03:11:14|2.7431
03:11:16|2.7437
03:11:17|2.7444
03:11:18|2.7438
03:11:19|2.7443
03:11:20|2.7443
03:11:20|2.7443
03:11:21|2.7429
03:11:23|2.7436
03:11:24|2.744
03:11:25|2.744
03:11:26|2.7441
03:11:26|2.7446
03:11:28|2.7445
03:11:29|2.7452
03:11:30|2.7453
03:11:30|2.7451
03:11:32|2.7461
03:11:32|2.7454
03:11:33|2.7456
03:11:34|2.7456
03:11:35|2.7463
03:11:38|2.7465
03:11:39|2.7462
03:11:39|2.748
03:11:40|2.7475
03:11:41|2.7476
03:11:43|2.747
03:11:43|2.7472
03:11:44|2.7468
03:11:46|2.7456
03:11:47|2.7445
03:11:48|2.7444
03:11:49|2.7458
03:11:50|2.7458
03:11:51|2.7451
03:11:52|2.7451
03:11:53|2.7455
03:11:54|2.7455
03:11:55|2.7455
03:11:56|2.7444
03:11:57|2.7449
03:11:58|2.7449
03:11:59|2.7455
03:12:00|2.7448
03:12:01|2.7448
03:12:02|2.7437
03:12:03|2.7437
03:12:04|2.7435
03:12:05|2.742
03:12:06|2.7419
03:12:07|2.7411
03:12:08|2.7419
03:12:09|2.7418
03:12:11|2.7415
03:12:12|2.7415
03:12:13|2.7409
03:12:14|2.741
03:12:16|2.74
03:12:17|2.74
03:12:17|2.7405
03:12:19|2.7429
03:12:20|2.7436
03:12:21|2.7434
03:12:21|2.7442
03:12:24|2.7462
03:12:24|2.7461
03:12:25|2.7464
03:12:27|2.7464
03:12:27|2.746
03:12:28|2.7455
03:12:30|2.7455
03:12:31|2.7469
03:12:32|2.7469
03:12:33|2.7469
03:12:33|2.7467
03:12:34|2.7466
03:12:36|2.7481
03:12:36|2.7494
03:12:38|2.748
03:12:39|2.7495
03:12:39|2.7495
03:12:40|2.7495
03:12:41|2.7479
03:12:43|2.7451
03:12:43|2.7466
03:12:44|2.7468
03:12:45|2.7468
03:12:46|2.7471
03:12:47|2.7476
03:12:48|2.7475
03:12:50|2.7475
03:12:51|2.7477
03:12:52|2.747
03:12:53|2.747
03:12:53|2.747
03:12:54|2.7484
03:12:55|2.7472
03:12:57|2.7475
03:12:57|2.7475
03:12:58|2.7475
03:13:00|2.7453
03:13:00|2.7462
03:13:01|2.7462
03:13:03|2.7459
03:13:03|2.747
03:13:04|2.7458
03:13:05|2.7458
03:13:07|2.7458
03:13:07|2.7493
03:13:08|2.7487
03:13:10|2.7495
03:13:11|2.7475
03:13:12|2.7459
03:13:13|2.7466
03:13:15|2.7461
03:13:16|2.745
03:13:18|2.7466
03:13:18|2.7475
03:13:19|2.749
03:13:20|2.749
03:13:21|2.7479
03:13:22|2.7479
03:13:23|2.748
03:13:24|2.7465
03:13:25|2.7465
03:13:26|2.7452
03:13:28|2.7457
03:13:28|2.7447
03:13:29|2.7426
03:13:30|2.7435
03:13:31|2.7433
03:13:32|2.7426
03:13:33|2.7426
03:13:35|2.7416
03:13:35|2.7419
03:13:36|2.7422
03:13:37|2.7413
03:13:38|2.7413
03:13:39|2.7431
03:13:40|2.742
03:13:41|2.742
03:13:43|2.7409
03:13:43|2.7418
03:13:44|2.7422
03:13:45|2.7417
03:13:46|2.7417
03:13:47|2.7437
03:13:48|2.7436
03:13:50|2.7436
03:13:50|2.7456
03:13:51|2.7456
03:13:52|2.7461
03:13:53|2.7461
03:13:54|2.7461
03:13:56|2.747
03:13:56|2.7452
03:13:57|2.744
03:13:59|2.744
03:13:59|2.7443
03:14:00|2.7443
03:14:02|2.7452
03:14:02|2.7447
03:14:03|2.7433
03:14:04|2.7435
03:14:05|2.7433
03:14:07|2.7433
03:14:08|2.7431
03:14:08|2.7431
03:14:09|2.7431
03:14:10|2.7437
03:14:13|2.7436
03:14:14|2.7432
03:14:15|2.7423
03:14:16|2.7407
03:14:18|2.7405
03:14:19|2.7404
03:14:19|2.7404
03:14:20|2.739
03:14:21|2.7391
03:14:23|2.7398
03:14:23|2.7424
03:14:24|2.7431
03:14:26|2.7408
03:14:27|2.741
03:14:28|2.741
03:14:29|2.741
03:14:30|2.7414
03:14:31|2.7437
03:14:32|2.7435
03:14:34|2.7443
03:14:34|2.7436
03:14:35|2.7436
03:14:36|2.7421
03:14:37|2.7425
03:14:39|2.7425
03:14:40|2.7423
03:14:41|2.7444
03:14:42|2.7442
03:14:43|2.7442
03:14:44|2.7447
03:14:45|2.7447
03:14:46|2.7447
03:14:47|2.744
03:14:48|2.744
03:14:49|2.7423
03:14:50|2.7401
03:14:51|2.7397
03:14:52|2.7398
03:14:53|2.7398
03:14:54|2.7398
03:14:55|2.7398
03:14:56|2.7392
03:14:57|2.741
03:14:58|2.741
03:14:59|2.7413
03:15:00|2.7417
03:15:01|2.7385
03:15:02|2.7405
03:15:03|2.7405
03:15:04|2.7409
03:15:05|2.743
03:15:06|2.7424
03:15:07|2.7426
03:15:08|2.7441
03:15:09|2.7444
03:15:10|2.7452
03:15:11|2.7459
03:15:12|2.7449
03:15:14|2.7447
03:15:16|2.7455
03:15:16|2.745
03:15:18|2.745
03:15:19|2.745
03:15:20|2.7456
03:15:20|2.7452
03:15:22|2.7452
03:15:23|2.7452
03:15:23|2.7464
03:15:24|2.7462
03:15:26|2.7466
03:15:27|2.747
03:15:27|2.7462
03:15:29|2.7462
03:15:29|2.7462
03:15:30|2.7462
03:15:31|2.7462
03:15:32|2.7454
03:15:33|2.7452
03:15:34|2.7454
03:15:36|2.7465
03:15:36|2.7454
03:15:38|2.7461
03:15:39|2.7461
03:15:40|2.7454
03:15:42|2.7458
03:15:42|2.7469
03:15:43|2.746
03:15:44|2.746
03:15:45|2.7464
03:15:46|2.7468
03:15:47|2.7468
03:15:48|2.7462
03:15:50|2.7441
03:15:50|2.7417
03:15:51|2.7417
03:15:52|2.7409
03:15:53|2.7399
03:15:54|2.7381
03:15:55|2.7384
03:15:56|2.7393
03:15:57|2.7393
03:15:59|2.7395
03:16:00|2.7395
03:16:00|2.7395
03:16:02|2.7396
03:16:02|2.7394
03:16:03|2.7394
03:16:04|2.7392
03:16:06|2.7411
03:16:06|2.7412
03:16:07|2.7412
03:16:08|2.7412
03:16:09|2.7385
03:16:10|2.7376
03:16:12|2.7376
03:16:14|2.737
03:16:15|2.7379
03:16:17|2.7372
03:16:18|2.736
03:16:20|2.7355
03:16:20|2.7335
03:16:22|2.7334
03:16:22|2.7335
03:16:24|2.7332
03:16:24|2.7341
03:16:26|2.7336
03:16:27|2.7348
03:16:27|2.7354
03:16:28|2.7358
03:16:30|2.7362
03:16:30|2.7364
03:16:31|2.7374
03:16:33|2.7367
03:16:33|2.7369
03:16:34|2.7372
03:16:36|2.7368
03:16:36|2.7355
03:16:38|2.7359
03:16:39|2.7332
03:16:39|2.7322
03:16:41|2.7326
03:16:42|2.732
03:16:43|2.7319
03:16:44|2.7332
03:16:44|2.7326
03:16:45|2.7319
03:16:46|2.7319
03:16:47|2.7304
03:16:48|2.7312
03:16:49|2.7311
03:16:51|2.7311
03:16:51|2.7306
03:16:53|2.731
03:16:54|2.7321
03:16:54|2.732
03:16:55|2.732
03:16:56|2.732
03:16:57|2.732
03:16:58|2.7332
03:16:59|2.7337
03:17:00|2.7337
03:17:01|2.7339
03:17:02|2.7339
03:17:05|2.7339
03:17:05|2.7339
03:17:06|2.7334
03:17:07|2.7334
03:17:08|2.7326
03:17:09|2.7331
03:17:10|2.7334
03:17:11|2.7346
03:17:12|2.7346
03:17:13|2.7345
03:17:15|2.7345
03:17:17|2.7338
03:17:19|2.7329
03:17:19|2.7329
03:17:21|2.7331
03:17:22|2.7331
03:17:23|2.736
03:17:24|2.7357
03:17:25|2.7353
03:17:26|2.7351
03:17:26|2.7351
03:17:28|2.7347
03:17:29|2.7356
03:17:30|2.7356
03:17:31|2.7357
03:17:32|2.7357
03:17:32|2.7354
03:17:34|2.7354
03:17:34|2.7357
03:17:36|2.7352
03:17:37|2.7357
03:17:38|2.7357
03:17:39|2.7357
03:17:40|2.7357
03:17:41|2.7349
03:17:42|2.7349
03:17:42|2.7335
03:17:44|2.7338
03:17:45|2.7338
03:17:45|2.7346
03:17:47|2.7351
03:17:48|2.7341
03:17:49|2.7341
03:17:50|2.7341
03:17:51|2.7367
03:17:51|2.7377
03:17:53|2.7372
03:17:54|2.7372
03:17:55|2.7376
03:17:55|2.7376
03:17:57|2.7353
03:17:58|2.7353
03:17:59|2.7353
03:18:01|2.7353
03:18:01|2.7335
03:18:03|2.7326
03:18:04|2.7327
03:18:05|2.7328
03:18:05|2.7345
03:18:07|2.7351
03:18:07|2.7344
03:18:09|2.7361
03:18:09|2.7381
03:18:10|2.7382
03:18:11|2.7363
03:18:12|2.737
03:18:14|2.737
03:18:15|2.7364
03:18:17|2.7351
03:18:17|2.7371
03:18:18|2.7371
03:18:20|2.7371
03:18:21|2.7374
03:18:22|2.7374
03:18:23|2.7374
03:18:24|2.7395
03:18:25|2.7395
03:18:26|2.7379
03:18:27|2.7395
03:18:28|2.7395
03:18:30|2.7395
03:18:30|2.7416
03:18:32|2.7419
03:18:32|2.7419
03:18:33|2.7438
03:18:34|2.7441
03:18:35|2.7444
03:18:36|2.7444
03:18:37|2.7441
03:18:38|2.7418
03:18:39|2.7422
03:18:40|2.743
03:18:41|2.7423
03:18:42|2.7423
03:18:43|2.742
03:18:44|2.743
03:18:45|2.7447
03:18:46|2.7447
03:18:47|2.7446
03:18:48|2.747
03:18:49|2.7472
03:18:50|2.7466
03:18:52|2.7457
03:18:52|2.7456
03:18:53|2.745
03:18:54|2.7443
03:18:55|2.7449
03:18:56|2.7447
03:18:57|2.7454
03:18:59|2.7447
03:18:59|2.7449
03:19:00|2.7449
03:19:01|2.7461
03:19:02|2.7461
03:19:03|2.7456
03:19:04|2.7456
03:19:05|2.7461
03:19:06|2.7467
03:19:07|2.7467
03:19:08|2.747
03:19:09|2.7461
03:19:10|2.7465
03:19:12|2.7465
03:19:12|2.7463
03:19:13|2.7469
03:19:14|2.747
03:19:15|2.7469
03:19:16|2.747
03:19:18|2.7469
03:19:19|2.7469
03:19:20|2.7469
03:19:22|2.7454
03:19:23|2.7443
03:19:24|2.7443
03:19:25|2.7469
03:19:26|2.747
03:19:27|2.747
03:19:28|2.7472
03:19:29|2.747
03:19:30|2.7485
03:19:31|2.748
03:19:32|2.748
03:19:33|2.7473
03:19:34|2.7473
03:19:35|2.7477
03:19:36|2.7477
03:19:37|2.7487
03:19:38|2.7469
03:19:39|2.7473
03:19:40|2.7473
03:19:41|2.7466
03:19:42|2.7454
03:19:43|2.745
03:19:44|2.7442
03:19:45|2.7442
03:19:46|2.7442
03:19:47|2.7441
03:19:48|2.7449
03:19:49|2.7479
03:19:50|2.7479
03:19:51|2.7479
03:19:52|2.7466
03:19:53|2.7474
03:19:54|2.7484
03:19:55|2.7485
03:19:56|2.7485
03:19:57|2.7504
03:19:58|2.7513
03:20:00|2.7502
03:20:00|2.7504
03:20:01|2.7504
03:20:02|2.7502
03:20:03|2.75
03:20:04|2.7505
03:20:05|2.7503
03:20:06|2.7503
03:20:07|2.7509
03:20:08|2.7514
03:20:09|2.7516
03:20:10|2.7514
03:20:11|2.7514
03:20:12|2.7537
03:20:13|2.7535
03:20:14|2.7543
03:20:15|2.7539
03:20:16|2.7542
03:20:18|2.7535
03:20:20|2.7544
03:20:22|2.7544
03:20:23|2.7544
03:20:25|2.7544
03:20:25|2.7544
03:20:27|2.7544
03:20:28|2.7527
03:20:29|2.7528
03:20:30|2.7524
03:20:31|2.7524
03:20:32|2.7521
03:20:32|2.7521
03:20:34|2.7537
03:20:35|2.7528
03:20:36|2.7528
03:20:36|2.7528
03:20:38|2.7516
03:20:39|2.7501
03:20:40|2.7482
03:20:41|2.7481
03:20:42|2.748
03:20:43|2.7479
03:20:44|2.7485
03:20:45|2.7492
03:20:45|2.7505
03:20:47|2.7488
03:20:48|2.7488
03:20:48|2.7488
03:20:49|2.7466
03:20:51|2.7475
03:20:52|2.743
03:20:53|2.7422
03:20:54|2.7421
03:20:54|2.742
03:20:55|2.7411
03:20:56|2.7423
03:20:58|2.7424
03:20:59|2.7426
03:21:00|2.7401
03:21:01|2.7387
03:21:02|2.7388
03:21:03|2.7356
03:21:04|2.7363
03:21:05|2.7343
03:21:06|2.7377
03:21:07|2.7379
03:21:08|2.7373
03:21:09|2.7357
03:21:11|2.7322
03:21:13|2.7356
03:21:13|2.7358
03:21:14|2.7383
03:21:15|2.737
03:21:16|2.7367
03:21:17|2.7367
03:21:19|2.7369
03:21:20|2.7359
03:21:21|2.7359
03:21:23|2.7372
03:21:24|2.7372
03:21:25|2.7388
03:21:26|2.7387
03:21:27|2.7398
03:21:28|2.7398
03:21:29|2.742
03:21:30|2.743
03:21:30|2.7437
03:21:32|2.7426
03:21:34|2.743
03:21:35|2.743
03:21:35|2.7438
03:21:37|2.7432
03:21:38|2.7422
03:21:38|2.7393
03:21:39|2.7386
03:21:41|2.7386
03:21:42|2.7384
03:21:42|2.7383
03:21:43|2.7383
03:21:44|2.7383
03:21:45|2.7393
03:21:46|2.739
03:21:47|2.7394
03:21:48|2.7383
03:21:50|2.7376
03:21:50|2.7372
03:21:51|2.7372
03:21:52|2.7367
03:21:53|2.7359
03:21:54|2.7379
03:21:55|2.7364
03:21:57|2.7377
03:21:57|2.7377
03:21:58|2.7377
03:22:00|2.7356
03:22:00|2.734
03:22:02|2.734
03:22:04|2.7338
03:22:04|2.7323
03:22:05|2.7332
03:22:06|2.7311
03:22:07|2.7311
03:22:08|2.73
03:22:09|2.7287
03:22:10|2.7288
03:22:11|2.7288
03:22:12|2.7288
03:22:13|2.7295
03:22:14|2.7294
03:22:15|2.7306
03:22:16|2.7297
03:22:17|2.7308
03:22:18|2.7308
03:22:20|2.7309
03:22:21|2.7316
03:22:22|2.7281
03:22:24|2.7275
03:22:25|2.7276
03:22:26|2.7267
03:22:27|2.7267
03:22:28|2.7267
03:22:29|2.7272
03:22:30|2.7264
03:22:32|2.7273
03:22:33|2.728
03:22:34|2.7281
03:22:35|2.7272
03:22:36|2.7285
03:22:38|2.7274
03:22:39|2.7274
03:22:39|2.7301
03:22:41|2.7298
03:22:42|2.7288
03:22:44|2.7288
03:22:44|2.7288
03:22:45|2.7279
03:22:46|2.7286
03:22:47|2.7272
03:22:48|2.725
03:22:49|2.7241
03:22:50|2.7235
03:22:51|2.7238
03:22:52|2.7231
03:22:53|2.725
03:22:54|2.7241
03:22:55|2.7255
03:22:56|2.7272
03:22:57|2.7266
03:22:58|2.725
03:22:59|2.7257
03:23:00|2.7236
03:23:01|2.7251
03:23:02|2.7243
03:23:03|2.7249
03:23:04|2.7257
03:23:05|2.7272
03:23:06|2.7271
03:23:07|2.726
03:23:08|2.7271
03:23:09|2.7265
03:23:10|2.7264
03:23:11|2.7274
03:23:12|2.7295
03:23:13|2.73
03:23:14|2.729
03:23:15|2.7291
03:23:16|2.7263
03:23:17|2.7236
03:23:18|2.7262
03:23:19|2.7226
03:23:21|2.7183
03:23:22|2.7142
03:23:23|2.712
03:23:24|2.7085
03:23:25|2.711
03:23:26|2.706
03:23:28|2.7074
03:23:29|2.706
03:23:29|2.7051
03:23:31|2.7066
03:23:32|2.7052
03:23:33|2.7056
03:23:34|2.7047
03:23:35|2.7033
03:23:36|2.7047
03:23:37|2.7084
03:23:38|2.7088
03:23:39|2.7104
03:23:40|2.7094
03:23:41|2.7112
03:23:42|2.711
03:23:43|2.7155
03:23:44|2.7097
03:23:45|2.7083
03:23:46|2.7123
03:23:47|2.7139
03:23:48|2.7159
03:23:49|2.7108
03:23:50|2.7093
03:23:51|2.7068
03:23:52|2.7082
03:23:53|2.7061
03:23:54|2.7021
03:23:55|2.7035
03:23:56|2.7045
03:23:57|2.7017
03:23:58|2.7025
03:23:59|2.701
03:24:00|2.7018
03:24:01|2.7032
03:24:02|2.7051
03:24:03|2.7045
03:24:04|2.7023
03:24:05|2.7002
03:24:06|2.702
03:24:07|2.7002
03:24:08|2.6976
03:24:09|2.6973
03:24:10|2.6974
03:24:11|2.6979
03:24:12|2.6952
03:24:13|2.6955
03:24:14|2.6947
03:24:15|2.6981
03:24:16|2.7012
03:24:17|2.7038
03:24:18|2.7014
03:24:19|2.7008
03:24:20|2.702
03:24:21|2.7038
03:24:23|2.7027
03:24:25|2.7004
03:24:25|2.698
03:24:27|2.7001
03:24:28|2.7
03:24:29|2.7001
03:24:30|2.7001
03:24:31|2.7008
03:24:32|2.6981
03:24:32|2.6985
03:24:34|2.701
03:24:35|2.6992
03:24:35|2.6963
03:24:36|2.6926
03:24:38|2.694
03:24:39|2.6944
03:24:40|2.6914
03:24:41|2.69
03:24:41|2.6902
03:24:43|2.6926
03:24:43|2.6918
03:24:44|2.6938
03:24:45|2.6957
03:24:47|2.6948
03:24:48|2.6956
03:24:49|2.6976
03:24:51|2.6983
03:24:51|2.6987
03:24:52|2.6957
03:24:53|2.697
03:24:54|2.6974
03:24:55|2.6952
03:24:56|2.6944
03:24:57|2.6933
03:24:58|2.6939
03:24:59|2.6964
03:25:00|2.6976
03:25:01|2.6951
03:25:02|2.6931
03:25:03|2.6965
03:25:04|2.6964
03:25:05|2.6993
03:25:06|2.6996
03:25:07|2.702
03:25:08|2.6985
03:25:09|2.7012
03:25:10|2.7014
03:25:11|2.7014
03:25:12|2.7049
03:25:13|2.7063
03:25:14|2.707
03:25:15|2.7043
03:25:16|2.702
03:25:17|2.6978
03:25:19|2.6986
03:25:20|2.6978
03:25:21|2.6965
03:25:22|2.6984
03:25:24|2.7023
03:25:24|2.6988
03:25:26|2.6975
03:25:26|2.6989
03:25:27|2.6999
03:25:28|2.7011
03:25:29|2.7018
03:25:30|2.7019
03:25:31|2.7026
03:25:32|2.7027
03:25:34|2.7026
03:25:35|2.7051
03:25:36|2.7025
03:25:37|2.7048
03:25:38|2.7032
03:25:39|2.7015
03:25:40|2.6993
03:25:41|2.6999
03:25:42|2.7016
03:25:43|2.7026
03:25:44|2.7029
03:25:45|2.7029
03:25:46|2.7011
03:25:47|2.7014
03:25:48|2.7022
03:25:49|2.6997
03:25:50|2.6978
03:25:51|2.6976
03:25:52|2.6977
03:25:53|2.6997
03:25:54|2.6988
03:25:55|2.6959
03:25:56|2.6992
03:25:57|2.6994
03:25:58|2.6934
03:25:59|2.6943
03:26:00|2.6939
03:26:01|2.6935
03:26:02|2.6948
03:26:03|2.6947
03:26:04|2.6943
03:26:05|2.6945
03:26:06|2.6955
03:26:07|2.6963
03:26:08|2.6988
03:26:09|2.6954
03:26:10|2.6945
03:26:12|2.6959
03:26:13|2.6959
03:26:14|2.6951
03:26:15|2.6946
03:26:16|2.6954
03:26:17|2.6976
03:26:18|2.6945
03:26:19|2.6946
03:26:20|2.6945
03:26:21|2.6935
03:26:22|2.6944
03:26:23|2.695
03:26:25|2.6981
03:26:26|2.6959
03:26:27|2.6974
03:26:28|2.6951
03:26:29|2.6966
03:26:30|2.6969
03:26:32|2.6962
03:26:34|2.6986
03:26:34|2.6953
03:26:35|2.6956
03:26:37|2.6968
03:26:37|2.6965
03:26:39|2.6969
03:26:39|2.6953
03:26:41|2.6973
03:26:42|2.6961
03:26:42|2.6974
03:26:44|2.6975
03:26:46|2.6975
03:26:46|2.6937
03:26:47|2.6949
03:26:48|2.6923
03:26:49|2.6922
03:26:50|2.6907
03:26:51|2.6903
03:26:52|2.6892
03:26:54|2.687
03:26:54|2.6856
03:26:55|2.6863
03:26:56|2.6869
03:26:57|2.6861
03:26:58|2.6851
03:26:59|2.6808
03:27:00|2.68
03:27:01|2.6829
03:27:02|2.6825
03:27:03|2.6842
03:27:04|2.6823
03:27:05|2.6821
03:27:06|2.683
03:27:07|2.6822
03:27:08|2.6843
03:27:09|2.6836
03:27:10|2.6802
03:27:11|2.6793
03:27:12|2.6792
03:27:13|2.6793
03:27:14|2.6791
03:27:15|2.678
03:27:16|2.6763
03:27:17|2.6782
03:27:18|2.6796
03:27:19|2.677
03:27:20|2.6766
03:27:21|2.6751
03:27:22|2.675
03:27:23|2.6763
03:27:25|2.6748
03:27:26|2.6779
03:27:27|2.68
03:27:29|2.6831
03:27:30|2.6823
03:27:31|2.6819
03:27:32|2.6815
03:27:33|2.6729
03:27:35|2.6779
03:27:37|2.6791
03:27:38|2.6774
03:27:39|2.6792
03:27:39|2.6822
03:27:40|2.6781
03:27:42|2.6802
03:27:43|2.6792
03:27:44|2.6821
03:27:45|2.6806
03:27:46|2.6828
03:27:47|2.6842
03:27:48|2.6839
03:27:49|2.6813
03:27:50|2.6819
03:27:51|2.6817
03:27:52|2.6813
03:27:53|2.6802
03:27:54|2.6803
03:27:55|2.6815
03:27:56|2.6822
03:27:57|2.6824
03:27:58|2.6836
03:27:59|2.6822
03:28:00|2.6831
03:28:01|2.6807
03:28:02|2.6853
03:28:03|2.6865
03:28:04|2.6867
03:28:05|2.6871
03:28:06|2.686
03:28:06|2.6874
03:28:08|2.6855
03:28:08|2.6875
03:28:10|2.6865
03:28:11|2.6839
03:28:12|2.6829
03:28:12|2.6831
03:28:14|2.6816
03:28:15|2.6842
03:28:16|2.6842
03:28:16|2.6838
03:28:17|2.6811
03:28:19|2.6838
03:28:19|2.6839
03:28:20|2.6838
03:28:21|2.6886
03:28:23|2.6909
03:28:23|2.6888
03:28:25|2.6873
03:28:26|2.6884
03:28:28|2.6899
03:28:30|2.6883
03:28:31|2.6864
03:28:33|2.6869
03:28:34|2.6869
03:28:35|2.6875
03:28:36|2.6893
03:28:37|2.69
03:28:38|2.69
03:28:39|2.6882
03:28:40|2.6879
03:28:41|2.6859
03:28:41|2.6878
03:28:43|2.686
03:28:44|2.6875
03:28:45|2.687
03:28:46|2.6848
03:28:47|2.6848
03:28:48|2.6861
03:28:49|2.6843
03:28:50|2.6848
03:28:50|2.6874
03:28:52|2.6875
03:28:53|2.6861
03:28:54|2.6826
03:28:55|2.6825
03:28:56|2.6861
03:28:57|2.683
03:28:58|2.6838
03:28:59|2.6828
03:29:00|2.6816
03:29:00|2.6813
03:29:02|2.6824
03:29:03|2.6835
03:29:04|2.6846
03:29:04|2.6834
03:29:05|2.6821
03:29:07|2.6832
03:29:08|2.6835
03:29:09|2.6862
03:29:10|2.6841
03:29:12|2.6882
03:29:13|2.6866
03:29:13|2.688
03:29:15|2.6851
03:29:15|2.6859
03:29:16|2.6882
03:29:18|2.6874
03:29:18|2.689
03:29:20|2.6888
03:29:20|2.6864
03:29:21|2.685
03:29:23|2.6851
03:29:23|2.6851
03:29:24|2.6862
03:29:25|2.6849
03:29:28|2.6841
03:29:29|2.6843
03:29:30|2.6843
03:29:32|2.6862
03:29:34|2.6879
03:29:36|2.6874
03:29:36|2.6842
03:29:38|2.6847
03:29:38|2.6833
03:29:39|2.6828
03:29:40|2.6864
03:29:41|2.6864
03:29:43|2.6875
03:29:43|2.6916
03:29:44|2.6924
03:29:45|2.6937
03:29:47|2.6927
03:29:47|2.6902
03:29:48|2.6903
03:29:50|2.69
03:29:50|2.6927
03:29:51|2.6926
03:29:52|2.6932
03:29:53|2.6938
03:29:54|2.6929
03:29:55|2.6949
03:29:56|2.6956
03:29:57|2.695
03:29:58|2.6962
03:29:59|2.6955
03:30:00|2.6966
03:30:01|2.6978
03:30:02|2.6974
03:30:03|2.6966
03:30:04|2.6959
03:30:05|2.6974
03:30:06|2.6964
03:30:07|2.6951
03:30:08|2.6961
03:30:09|2.6975
03:30:10|2.6976
03:30:11|2.6953
03:30:12|2.6918
03:30:13|2.6902
03:30:14|2.688
03:30:15|2.6897
03:30:16|2.6919
03:30:17|2.6919
03:30:18|2.6877
03:30:20|2.6889
03:30:20|2.6911
03:30:21|2.69
03:30:22|2.6889
03:30:23|2.6888
03:30:24|2.6848
03:30:25|2.6857
03:30:27|2.6849
03:30:28|2.6866
03:30:30|2.6829
03:30:31|2.6839
03:30:32|2.6829
03:30:34|2.6802
03:30:36|2.6819
03:30:37|2.6828
03:30:37|2.6842
03:30:38|2.6829
03:30:39|2.6849
03:30:41|2.6854
03:30:41|2.6849
03:30:42|2.6833
03:30:43|2.6821
03:30:44|2.6833
03:30:45|2.6837
03:30:47|2.6837
03:30:48|2.6843
03:30:48|2.6813
03:30:49|2.6814
03:30:50|2.6803
03:30:51|2.6805
03:30:52|2.6813
03:30:54|2.6807
03:30:54|2.6809
03:30:55|2.6808
03:30:56|2.681
03:30:58|2.681
03:30:58|2.6813
03:30:59|2.6802
03:31:01|2.6782
03:31:01|2.6756
03:31:03|2.676
03:31:04|2.6753
03:31:05|2.6764
03:31:06|2.6737
03:31:07|2.6744
03:31:08|2.6752
03:31:09|2.6722
03:31:09|2.671
03:31:11|2.6701
03:31:12|2.6701
03:31:13|2.6706
03:31:13|2.6687
03:31:15|2.6634
03:31:16|2.664
03:31:17|2.6638
03:31:17|2.6639
03:31:18|2.6633
03:31:20|2.6653
03:31:21|2.6632
03:31:22|2.6648
03:31:23|2.6645
03:31:23|2.6647
03:31:25|2.6611
03:31:26|2.6643
03:31:27|2.66
03:31:28|2.6591
03:31:29|2.6583
03:31:31|2.66
03:31:32|2.6568
03:31:33|2.6568
03:31:34|2.6578
03:31:34|2.6517
03:31:35|2.6566
03:31:36|2.6568
03:31:38|2.6583
03:31:39|2.6614
03:31:40|2.6575
03:31:41|2.6638
03:31:42|2.6614
03:31:43|2.6644
03:31:44|2.667
03:31:45|2.6699
03:31:46|2.6666
03:31:46|2.6662
03:31:48|2.667
03:31:49|2.667
03:31:50|2.6681
03:31:52|2.6749
03:31:52|2.6794
03:31:53|2.6791
03:31:54|2.6775
03:31:56|2.6771
03:31:56|2.677
03:31:57|2.6794
03:31:58|2.6771
03:31:59|2.6779
03:32:01|2.679
03:32:01|2.6794
03:32:02|2.6808
03:32:03|2.6806
03:32:04|2.6793
03:32:05|2.6772
03:32:06|2.6745
03:32:07|2.6789
03:32:09|2.673
03:32:09|2.6699
03:32:11|2.6667
03:32:12|2.667
03:32:12|2.6679
03:32:13|2.6677
03:32:14|2.6681
03:32:15|2.6684
03:32:16|2.6705
03:32:17|2.6748
03:32:18|2.6722
03:32:20|2.671
03:32:20|2.67
03:32:23|2.6691
03:32:23|2.672
03:32:24|2.6741
03:32:25|2.6733
03:32:26|2.6714
03:32:27|2.6736
03:32:28|2.6749
03:32:30|2.6762
03:32:32|2.6774
03:32:33|2.6771
03:32:34|2.6776
03:32:35|2.6779
03:32:36|2.6771
03:32:38|2.6772
03:32:39|2.6799
03:32:40|2.6829
03:32:42|2.6835
03:32:43|2.6865
03:32:43|2.6871
03:32:45|2.6872
03:32:46|2.6872
03:32:47|2.6879
03:32:48|2.6928
03:32:49|2.6909
03:32:50|2.6916
03:32:51|2.6905
03:32:52|2.6906
03:32:53|2.6915
03:32:55|2.687
03:32:56|2.6872
03:32:57|2.6832
03:32:58|2.6803
03:32:59|2.6802
03:33:00|2.6799
03:33:01|2.6815
03:33:02|2.6831
03:33:03|2.6858
03:33:04|2.6868
03:33:04|2.6817
03:33:06|2.6853
03:33:07|2.6879
03:33:07|2.6867
03:33:09|2.6889
03:33:10|2.6864
03:33:10|2.6831
03:33:12|2.6767
03:33:13|2.6764
03:33:13|2.6747
03:33:15|2.6754
03:33:16|2.672
03:33:17|2.6726
03:33:18|2.6766
03:33:19|2.676
03:33:20|2.6749
03:33:20|2.6738
03:33:21|2.6776
03:33:23|2.6773
03:33:24|2.6796
03:33:26|2.6786
03:33:26|2.6758
03:33:27|2.6768
03:33:29|2.6751
03:33:30|2.6739
03:33:31|2.6746
03:33:32|2.6747
03:33:34|2.6711
03:33:34|2.6722
03:33:36|2.6727
03:33:37|2.6729
03:33:38|2.6748
03:33:39|2.6748
03:33:40|2.6728
03:33:41|2.673
03:33:42|2.6757
03:33:43|2.6772
03:33:44|2.6731
03:33:46|2.6761
03:33:47|2.6765
03:33:47|2.6729
03:33:49|2.6729
03:33:50|2.677
03:33:51|2.6734
03:33:51|2.6703
03:33:53|2.6729
03:33:54|2.6708
03:33:55|2.6707
03:33:56|2.6663
03:33:57|2.6663
03:33:58|2.6693
03:33:59|2.6689
03:34:00|2.6713
03:34:01|2.6693
03:34:02|2.6738
03:34:02|2.6731
03:34:04|2.6711
03:34:05|2.6726
03:34:06|2.6673
03:34:07|2.6681
03:34:08|2.6652
03:34:09|2.6691
03:34:10|2.671
03:34:11|2.6744
03:34:12|2.6749
03:34:13|2.6729
03:34:14|2.674
03:34:15|2.6704
03:34:16|2.6696
03:34:17|2.6684
03:34:18|2.6692
03:34:19|2.6687
03:34:20|2.6722
03:34:21|2.6725
03:34:22|2.6779
03:34:24|2.6828
03:34:24|2.6819
03:34:25|2.678
03:34:27|2.6828
03:34:28|2.6847
03:34:29|2.6848
03:34:30|2.6848
03:34:30|2.6885
03:34:33|2.6882
03:34:35|2.6851
03:34:36|2.6859
03:34:37|2.6823
03:34:38|2.6831
03:34:39|2.6845
03:34:40|2.6853
03:34:41|2.6846
03:34:42|2.6819
03:34:43|2.6831
03:34:44|2.6835
03:34:45|2.6831
03:34:46|2.6872
03:34:47|2.6833
03:34:48|2.6869
03:34:49|2.6831
03:34:50|2.6808
03:34:51|2.6808
03:34:52|2.6822
03:34:53|2.6819
03:34:54|2.6831
03:34:55|2.684
03:34:56|2.6832
03:34:57|2.6842
03:34:58|2.6862
03:34:59|2.6845
03:35:00|2.6834
03:35:01|2.6833
03:35:02|2.6848
03:35:03|2.6859
03:35:04|2.6855
03:35:05|2.689
03:35:06|2.6872
03:35:07|2.6875
03:35:08|2.687
03:35:09|2.6872
03:35:10|2.6854
03:35:11|2.6869
03:35:12|2.6845
03:35:13|2.6873
03:35:14|2.6901
03:35:15|2.6891
03:35:16|2.6903
03:35:17|2.6885
03:35:18|2.6854
03:35:19|2.6863
03:35:20|2.6845
03:35:21|2.689
03:35:22|2.6891
03:35:23|2.6891
03:35:25|2.6885
03:35:25|2.6885
03:35:26|2.6854
03:35:27|2.6831
03:35:29|2.685
03:35:29|2.685
03:35:31|2.6813
03:35:31|2.6798
03:35:33|2.6776
03:35:34|2.6761
03:35:35|2.6761
03:35:36|2.679
03:35:37|2.6797
03:35:38|2.6803
03:35:39|2.6829
03:35:40|2.6801
03:35:41|2.6808
03:35:42|2.6816
03:35:43|2.6834
03:35:45|2.6841
03:35:45|2.6835
03:35:48|2.682
03:35:49|2.6783
03:35:50|2.6818
03:35:50|2.6818
03:35:52|2.681
03:35:53|2.681
03:35:54|2.6839
03:35:54|2.6838
03:35:56|2.6826
03:35:56|2.6818
03:35:58|2.6805
03:35:59|2.682
03:35:59|2.6819
03:36:01|2.6811
03:36:03|2.6785
03:36:03|2.6768
03:36:05|2.675
03:36:06|2.6714
03:36:06|2.6758
03:36:07|2.6758
03:36:08|2.6766
03:36:09|2.6762
03:36:10|2.6806
03:36:11|2.6798
03:36:12|2.6814
03:36:13|2.6804
03:36:14|2.6806
03:36:15|2.679
03:36:16|2.6766
03:36:17|2.6733
03:36:18|2.673
03:36:19|2.6769
03:36:20|2.6769
03:36:21|2.6725
03:36:22|2.6744
03:36:23|2.6737
03:36:24|2.6725
03:36:25|2.6728
03:36:26|2.6723
03:36:27|2.6723
03:36:28|2.6753
03:36:29|2.6729
03:36:30|2.675
03:36:31|2.6758
03:36:33|2.6762
03:36:34|2.6794
03:36:36|2.6785
03:36:37|2.6753
03:36:37|2.6753
03:36:39|2.673
03:36:40|2.6775
03:36:41|2.6773
03:36:42|2.6773
03:36:43|2.678
03:36:44|2.6794
03:36:45|2.6751
03:36:46|2.6751
03:36:47|2.6751
03:36:48|2.6785
03:36:49|2.6764
03:36:50|2.673
03:36:51|2.6743
03:36:52|2.6741
03:36:53|2.6726
03:36:54|2.6734
03:36:55|2.6764
03:36:57|2.6732
03:36:58|2.6732
03:36:58|2.6724
03:36:59|2.6717
03:37:01|2.6708
03:37:03|2.6703
03:37:03|2.6706
03:37:04|2.6703
03:37:05|2.669
03:37:06|2.6708
03:37:07|2.6732
03:37:08|2.6744
03:37:09|2.6775
03:37:10|2.6734
03:37:11|2.6748
03:37:12|2.6767
03:37:13|2.6768
03:37:14|2.6783
03:37:15|2.6776
03:37:16|2.6775
03:37:17|2.6775
03:37:18|2.68
03:37:19|2.6792
03:37:20|2.6775
03:37:21|2.6805
03:37:22|2.6824
03:37:23|2.6796
03:37:24|2.6824
03:37:25|2.6823
03:37:26|2.6833
03:37:27|2.685
03:37:28|2.6865
03:37:29|2.6872
03:37:30|2.6829
03:37:31|2.6821
03:37:32|2.682
03:37:33|2.682
03:37:35|2.6782
03:37:36|2.6759
03:37:38|2.6779
03:37:39|2.6758
03:37:40|2.6758
03:37:40|2.6744
03:37:42|2.6732
03:37:43|2.673
03:37:44|2.6751
03:37:45|2.6745
03:37:48|2.6717
03:37:48|2.6748
03:37:49|2.6743
03:37:50|2.6722
03:37:52|2.6707
03:37:54|2.6707
03:37:54|2.6706
03:37:55|2.67
03:37:56|2.6679
03:37:57|2.668
03:37:58|2.668
03:37:59|2.669
03:38:00|2.669
03:38:01|2.6695
03:38:02|2.6687
03:38:04|2.6676
03:38:04|2.6671
03:38:05|2.6671
03:38:06|2.6697
03:38:07|2.668
03:38:08|2.6701
03:38:09|2.6697
03:38:10|2.6679
03:38:11|2.6681
03:38:12|2.6664
03:38:14|2.665
03:38:14|2.6658
03:38:16|2.6675
03:38:17|2.67
03:38:18|2.6708
03:38:19|2.6725
03:38:20|2.6757
03:38:21|2.6769
03:38:22|2.6759
03:38:23|2.6752
03:38:24|2.674
03:38:25|2.6741
03:38:26|2.6715
03:38:27|2.6711
03:38:28|2.6709
03:38:29|2.6716
03:38:30|2.6713
03:38:31|2.6711
03:38:32|2.6704
03:38:33|2.6729
03:38:34|2.6708
03:38:35|2.6754
03:38:37|2.6732
03:38:38|2.6736
03:38:40|2.6717
03:38:41|2.673
03:38:43|2.6711
03:38:44|2.6723
03:38:45|2.6745
03:38:47|2.6762
03:38:47|2.6774
03:38:48|2.6754
03:38:49|2.672
03:38:50|2.672
03:38:52|2.6714
03:38:52|2.6736
03:38:54|2.6731
03:38:54|2.675
03:38:55|2.6753
03:38:56|2.6718
03:38:58|2.672
03:38:58|2.675
03:39:01|2.6742
03:39:01|2.6732
03:39:02|2.6731
03:39:03|2.6734
03:39:04|2.6773
03:39:05|2.6773
03:39:06|2.6783
03:39:07|2.6791
03:39:08|2.678
03:39:09|2.6739
03:39:10|2.675
03:39:11|2.6779
03:39:12|2.679
03:39:13|2.679
03:39:14|2.6794
03:39:16|2.6813
03:39:16|2.6828
03:39:17|2.6828
03:39:18|2.6826
03:39:19|2.6812
03:39:20|2.6812
03:39:21|2.6822
03:39:22|2.6821
03:39:24|2.6837
03:39:24|2.686
03:39:25|2.6854
03:39:26|2.6837
03:39:27|2.6843
03:39:28|2.6833
03:39:29|2.6842
03:39:30|2.6865
03:39:31|2.6865
03:39:32|2.6883
03:39:33|2.6875
03:39:34|2.6865
03:39:35|2.6873
03:39:37|2.6873
03:39:38|2.6824
03:39:39|2.6807
03:39:41|2.6822
03:39:41|2.679
03:39:43|2.6813
03:39:45|2.6808
03:39:46|2.6769
03:39:47|2.6765
03:39:48|2.6783
03:39:49|2.6793
03:39:50|2.68
03:39:51|2.6783
03:39:51|2.6783
03:39:53|2.6797
03:39:54|2.6797
03:39:55|2.6812
03:39:56|2.6812
03:39:57|2.6797
03:39:58|2.6797
03:39:59|2.6798
03:39:59|2.6797
03:40:01|2.6778
03:40:02|2.6771
03:40:03|2.6751
03:40:04|2.6717
03:40:04|2.6692
03:40:06|2.6694
03:40:06|2.6739
03:40:08|2.6714
03:40:08|2.6734
03:40:10|2.6727
03:40:11|2.6715
03:40:12|2.6712
03:40:13|2.67
03:40:13|2.6686
03:40:15|2.6696
03:40:15|2.6707
03:40:17|2.6712
03:40:18|2.6688
03:40:18|2.6685
03:40:19|2.6687
03:40:21|2.6688
03:40:22|2.6687
03:40:22|2.6684
03:40:23|2.6673
03:40:25|2.6634
03:40:26|2.6623
03:40:27|2.6649
03:40:28|2.6658
03:40:28|2.6623
03:40:30|2.6621
03:40:31|2.6612
03:40:32|2.66
03:40:33|2.6615
03:40:33|2.6593
03:40:35|2.6551
03:40:36|2.6545
03:40:37|2.6553
03:40:39|2.6593
03:40:41|2.6605
03:40:42|2.6615
03:40:44|2.6586
03:40:44|2.6584
03:40:46|2.6628
03:40:47|2.662
03:40:48|2.6623
03:40:49|2.659
03:40:50|2.6564
03:40:51|2.6562
03:40:52|2.6558
03:40:53|2.6535
03:40:54|2.6553
03:40:55|2.6566
03:40:56|2.6539
03:40:57|2.6539
03:40:58|2.6581
03:40:59|2.6593
03:41:00|2.6588
03:41:01|2.6573
03:41:02|2.6542
03:41:03|2.6548
03:41:04|2.6537
03:41:05|2.6553
03:41:06|2.6546
03:41:07|2.6534
03:41:08|2.654
03:41:09|2.6517
03:41:10|2.6523
03:41:11|2.6542
03:41:12|2.6521
03:41:13|2.65
03:41:14|2.6514
03:41:15|2.6533
03:41:16|2.6535
03:41:17|2.6538
03:41:18|2.6515
03:41:19|2.6517
03:41:20|2.6519
03:41:21|2.6513
03:41:22|2.6517
03:41:23|2.6521
03:41:24|2.65
03:41:25|2.6509
03:41:26|2.65
03:41:27|2.65
03:41:28|2.65
03:41:29|2.6447
03:41:30|2.641
03:41:31|2.641
03:41:32|2.641
03:41:33|2.6404
03:41:34|2.6379
03:41:35|2.6379
03:41:36|2.6367
03:41:37|2.6363
03:41:38|2.635
03:41:40|2.635
03:41:41|2.6302
03:41:42|2.6371
03:41:43|2.6392
03:41:44|2.6396
03:41:45|2.6415
03:41:46|2.6378
03:41:47|2.637
03:41:48|2.6379
03:41:49|2.639
03:41:50|2.6364
03:41:51|2.6381
03:41:52|2.64
03:41:54|2.64
03:41:54|2.6437
03:41:55|2.6427
03:41:56|2.6409
03:41:57|2.6431
03:41:58|2.6386
03:41:59|2.6382
03:42:00|2.6397
03:42:01|2.6395
03:42:02|2.6382
03:42:04|2.6375
03:42:04|2.6348
03:42:06|2.6335
03:42:07|2.6329
03:42:08|2.6315
03:42:09|2.6344
03:42:10|2.6348
03:42:11|2.6347
03:42:12|2.6359
03:42:13|2.6375
03:42:14|2.6368
03:42:15|2.636
03:42:16|2.6383
03:42:18|2.634
03:42:19|2.6333
03:42:20|2.6332
03:42:21|2.6345
03:42:22|2.6348
03:42:22|2.6382
03:42:24|2.6376
03:42:25|2.6428
03:42:25|2.6442
03:42:27|2.6492
03:42:28|2.6505
03:42:28|2.645
03:42:30|2.6473
03:42:31|2.6448
03:42:32|2.6433
03:42:33|2.6464
03:42:34|2.6471
03:42:34|2.6496
03:42:36|2.6504
03:42:38|2.6478
03:42:39|2.6482
03:42:41|2.6441
03:42:41|2.6405
03:42:43|2.6392
03:42:44|2.638
03:42:45|2.6372
03:42:46|2.6348
03:42:47|2.634
03:42:49|2.6311
03:42:50|2.6313
03:42:51|2.6303
03:42:52|2.6301
03:42:54|2.6274
03:42:54|2.6263
03:42:55|2.624
03:42:57|2.6249
03:42:58|2.6258
03:42:58|2.624
03:42:59|2.6254
03:43:01|2.6231
03:43:02|2.6221
03:43:03|2.6244
03:43:04|2.624
03:43:05|2.6254
03:43:06|2.6285
03:43:08|2.6319
03:43:08|2.6342
03:43:10|2.6347
03:43:10|2.6366
03:43:11|2.6392
03:43:12|2.6355
03:43:13|2.6364
03:43:15|2.6322
03:43:16|2.6302
03:43:16|2.6285
03:43:18|2.6299
03:43:18|2.6339
03:43:19|2.6316
03:43:20|2.6334
03:43:22|2.6307
03:43:22|2.6304
03:43:24|2.636
03:43:25|2.6345
03:43:25|2.6347
03:43:27|2.6342
03:43:27|2.6362
03:43:28|2.638
03:43:30|2.6394
03:43:30|2.6399
03:43:31|2.6405
03:43:32|2.6447
03:43:33|2.6442
03:43:35|2.6419
03:43:36|2.6414
03:43:36|2.6409
03:43:37|2.6397
03:43:38|2.6369
03:43:40|2.6331
03:43:42|2.6396
03:43:43|2.6419
03:43:44|2.6452
03:43:45|2.6462
03:43:46|2.6448
03:43:47|2.641
03:43:48|2.6428
03:43:49|2.6461
03:43:50|2.6499
03:43:52|2.6499
03:43:53|2.6492
03:43:54|2.6497
03:43:55|2.6533
03:43:56|2.6518
03:43:56|2.6527
03:43:58|2.6541
03:43:59|2.6536
03:44:00|2.6516
03:44:02|2.6535
03:44:03|2.656
03:44:04|2.656
03:44:05|2.656
03:44:06|2.6536
03:44:06|2.6551
03:44:07|2.651
03:44:08|2.6521
03:44:09|2.6515
03:44:10|2.6525
03:44:13|2.6452
03:44:13|2.6439
03:44:14|2.6445
03:44:15|2.6426
03:44:16|2.6428
03:44:17|2.6434
03:44:18|2.6446
03:44:19|2.6429
03:44:21|2.6415
03:44:21|2.6412
03:44:22|2.646
03:44:24|2.6483
03:44:24|2.6474
03:44:25|2.6494
03:44:26|2.6474
03:44:27|2.651
03:44:28|2.6499
03:44:29|2.6504
03:44:30|2.651
03:44:32|2.6506
03:44:32|2.6528
03:44:33|2.6557
03:44:34|2.6539
03:44:35|2.6559
03:44:36|2.6528
03:44:37|2.6522
03:44:38|2.6518
03:44:39|2.6519
03:44:40|2.6556
03:44:42|2.6576
03:44:44|2.6569
03:44:45|2.6564
03:44:45|2.6584
03:44:46|2.6586
03:44:48|2.659
03:44:49|2.6622
03:44:51|2.6641
03:44:51|2.6624
03:44:53|2.6595
03:44:54|2.6625
03:44:54|2.6635
03:44:55|2.6663
03:44:57|2.6629
03:44:58|2.6635
03:44:58|2.6604
03:44:59|2.6589
03:45:01|2.66
03:45:01|2.66
03:45:02|2.6604
03:45:04|2.657
03:45:04|2.6537
03:45:05|2.6562
03:45:06|2.6596
03:45:08|2.6605
03:45:08|2.6605
03:45:09|2.6617
03:45:11|2.6644
03:45:12|2.6651
03:45:13|2.6653
03:45:13|2.6658
03:45:16|2.6685
03:45:16|2.6707
03:45:17|2.6726
03:45:19|2.6734
03:45:19|2.676
03:45:20|2.6737
03:45:21|2.6759
03:45:22|2.6744
03:45:23|2.6753
03:45:24|2.6769
03:45:25|2.6763
03:45:26|2.6736
03:45:27|2.6684
03:45:28|2.6723
03:45:29|2.6728
03:45:30|2.6703
03:45:32|2.6718
03:45:33|2.6723
03:45:34|2.6714
03:45:35|2.6716
03:45:36|2.6718
03:45:37|2.6696
03:45:38|2.6679
03:45:39|2.6661
03:45:40|2.6693
03:45:41|2.6681
03:45:42|2.6681
03:45:44|2.6631
03:45:46|2.6677
03:45:48|2.6642
03:45:49|2.6613
03:45:50|2.6588
03:45:51|2.6581
03:45:52|2.6601
03:45:53|2.662
03:45:54|2.6611
03:45:55|2.6651
03:45:56|2.6647
03:45:58|2.6677
03:45:59|2.6695
03:46:00|2.6692
03:46:01|2.6674
03:46:02|2.6635
03:46:02|2.6657
03:46:05|2.6645
03:46:05|2.6623
03:46:07|2.661
03:46:08|2.6622
03:46:08|2.6615
03:46:09|2.6608
03:46:10|2.6615
03:46:13|2.6632
03:46:13|2.6645
03:46:14|2.6663
03:46:15|2.6676
03:46:16|2.6676
03:46:17|2.6665
03:46:18|2.6688
03:46:20|2.6707
03:46:21|2.6681
03:46:22|2.6699
03:46:23|2.67
03:46:24|2.6711
03:46:25|2.6725
03:46:27|2.6718
03:46:28|2.6728
03:46:29|2.6715
03:46:30|2.6706
03:46:30|2.6701
03:46:32|2.6721
03:46:33|2.6725
03:46:34|2.6719
03:46:34|2.6707
03:46:36|2.6708
03:46:36|2.67
03:46:37|2.6707
03:46:38|2.6693
03:46:40|2.6694
03:46:40|2.6698
03:46:41|2.6723
03:46:42|2.671
03:46:45|2.6718
03:46:46|2.6719
03:46:48|2.6738
03:46:49|2.6749
03:46:51|2.6753
03:46:51|2.6742
03:46:52|2.6763
03:46:54|2.6735
03:46:56|2.6749
03:46:56|2.6757
03:46:57|2.6761
03:46:58|2.6754
03:46:59|2.6772
03:47:01|2.6789
03:47:02|2.6792
03:47:03|2.6814
03:47:05|2.681
03:47:06|2.683
03:47:07|2.6815
03:47:07|2.6817
03:47:09|2.6783
03:47:10|2.678
03:47:11|2.6802
03:47:12|2.6816
03:47:13|2.6822
03:47:14|2.6837
03:47:15|2.6837
03:47:15|2.6829
03:47:17|2.6828
03:47:18|2.6831
03:47:19|2.6881
03:47:20|2.6877
03:47:21|2.6871
03:47:22|2.6867
03:47:23|2.6864
03:47:24|2.6878
03:47:25|2.6851
03:47:26|2.686
03:47:27|2.6847
03:47:28|2.6886
03:47:29|2.6878
03:47:30|2.6864
03:47:31|2.686
03:47:32|2.686
03:47:33|2.686
03:47:34|2.6864
03:47:35|2.6873
03:47:36|2.6887
03:47:37|2.686
03:47:38|2.6872
03:47:39|2.686
03:47:40|2.686
03:47:41|2.6862
03:47:42|2.6855
03:47:43|2.6821
03:47:44|2.6828
03:47:46|2.6816
03:47:48|2.681
03:47:50|2.6835
03:47:50|2.6861
03:47:51|2.6853
03:47:52|2.6852
03:47:53|2.6856
03:47:54|2.6825
03:47:56|2.6851
03:47:57|2.6838
03:47:58|2.6825
03:47:59|2.6814
03:48:00|2.6828
03:48:01|2.68
03:48:02|2.6809
03:48:03|2.6827
03:48:04|2.6805
03:48:05|2.6816
03:48:06|2.6824
03:48:07|2.685
03:48:08|2.6849
03:48:09|2.6825
03:48:10|2.6838
03:48:11|2.6846
03:48:12|2.6887
03:48:13|2.6877
03:48:14|2.6874
03:48:15|2.6852
03:48:16|2.6863
03:48:17|2.6888
03:48:18|2.6892
03:48:19|2.6886
03:48:20|2.69
03:48:21|2.6916
03:48:22|2.6917
03:48:23|2.6927
03:48:24|2.6901
03:48:25|2.6884
03:48:26|2.6845
03:48:27|2.6883
03:48:28|2.6904
03:48:29|2.689
03:48:30|2.688
03:48:31|2.6893
03:48:32|2.6893
03:48:33|2.6898
03:48:34|2.6918
03:48:35|2.6883
03:48:36|2.6896
03:48:37|2.69
03:48:38|2.6871
03:48:39|2.6871
03:48:40|2.6881
03:48:41|2.6887
03:48:42|2.6879
03:48:43|2.6882
03:48:44|2.687
03:48:45|2.6864
03:48:47|2.6867
03:48:48|2.6892
03:48:49|2.6882
03:48:51|2.6894
03:48:52|2.6892
03:48:53|2.6886
03:48:54|2.6883
03:48:55|2.6872
03:48:56|2.6895
03:48:58|2.689
03:48:58|2.6866
03:49:00|2.6837
03:49:01|2.6833
03:49:02|2.6844
03:49:03|2.6872
03:49:03|2.6872
03:49:04|2.6833
03:49:06|2.6853
03:49:07|2.6848
03:49:07|2.6825
03:49:09|2.6827
03:49:09|2.6828
03:49:11|2.6815
03:49:11|2.681
03:49:12|2.6778
03:49:13|2.6799
03:49:14|2.6791
03:49:15|2.6818
03:49:16|2.6815
03:49:19|2.68
03:49:19|2.6816
03:49:20|2.6802
03:49:21|2.6799
03:49:22|2.6799
03:49:23|2.6823
03:49:24|2.6828
03:49:25|2.6852
03:49:26|2.6846
03:49:27|2.6863
03:49:28|2.6867
03:49:29|2.6856
03:49:30|2.6882
03:49:31|2.6887
03:49:32|2.6888
03:49:33|2.69
03:49:34|2.6879
03:49:35|2.689
03:49:36|2.6878
03:49:37|2.6828
03:49:38|2.6854
03:49:39|2.6842
03:49:40|2.6862
03:49:41|2.6868
03:49:42|2.6858
03:49:43|2.6842
03:49:44|2.6846
03:49:45|2.6868
03:49:47|2.6852
03:49:49|2.6821
03:49:50|2.6824
03:49:52|2.6831
03:49:53|2.6831
03:49:54|2.6827
03:49:54|2.6827
03:49:55|2.6809
03:49:57|2.6818
03:49:58|2.6818
03:49:59|2.6808
03:50:00|2.6809
03:50:00|2.6796
03:50:01|2.6789
03:50:02|2.6792
03:50:04|2.6796
03:50:04|2.6804
03:50:05|2.6802
03:50:06|2.6789
03:50:08|2.679
03:50:08|2.679
03:50:09|2.6791
03:50:10|2.6768
03:50:12|2.6771
03:50:12|2.6776
03:50:14|2.6752
03:50:15|2.6767
03:50:15|2.68
03:50:16|2.6792
03:50:18|2.681
03:50:18|2.682
03:50:19|2.6839
03:50:22|2.6833
03:50:22|2.6851
03:50:23|2.6839
03:50:24|2.6834
03:50:25|2.6843
03:50:26|2.6839
03:50:27|2.6846
03:50:28|2.684
03:50:29|2.684
03:50:30|2.6827
03:50:31|2.6832
03:50:32|2.6844
03:50:33|2.6818
03:50:34|2.685
03:50:35|2.6825
03:50:36|2.681
03:50:37|2.6808
03:50:38|2.6781
03:50:39|2.6793
03:50:40|2.6757
03:50:41|2.6755
03:50:42|2.6753
03:50:43|2.673
03:50:45|2.6755
03:50:45|2.6753
03:50:46|2.6744
03:50:48|2.6736
03:50:49|2.6703
03:50:50|2.6675
03:50:51|2.6705
03:50:53|2.6698
03:50:54|2.668
03:50:55|2.6698
03:50:57|2.6703
03:50:59|2.6717
03:51:00|2.6693
03:51:01|2.6692
03:51:01|2.6711
03:51:03|2.6714
03:51:03|2.672
03:51:04|2.6737
03:51:05|2.6712
03:51:07|2.6757
03:51:08|2.6759
03:51:09|2.6796
03:51:11|2.6793
03:51:11|2.6798
03:51:12|2.6816
03:51:13|2.6816
03:51:14|2.6815
03:51:16|2.6824
03:51:18|2.6817
03:51:18|2.6849
03:51:19|2.6849
03:51:20|2.6833
03:51:21|2.6848
03:51:22|2.6828
03:51:23|2.6831
03:51:25|2.6839
03:51:26|2.6853
03:51:27|2.6872
03:51:28|2.6862
03:51:29|2.6864
03:51:30|2.6853
03:51:31|2.6848
03:51:32|2.686
03:51:33|2.6859
03:51:34|2.6883
03:51:35|2.689
03:51:36|2.6874
03:51:37|2.6878
03:51:38|2.6872
03:51:39|2.6876
03:51:40|2.6889
03:51:41|2.6897
03:51:42|2.6902
03:51:43|2.6891
03:51:44|2.6902
03:51:45|2.6905
03:51:46|2.6895
03:51:47|2.6896
03:51:48|2.6878
03:51:50|2.6897
03:51:51|2.6887
03:51:52|2.6876
03:51:53|2.6852
03:51:55|2.6865
03:51:57|2.6895
03:51:57|2.6895
03:51:58|2.6903
03:52:00|2.6927
03:52:01|2.6912
03:52:02|2.692
03:52:03|2.6946
03:52:04|2.6966
03:52:04|2.6967
03:52:06|2.6971
03:52:07|2.6949
03:52:08|2.6957
03:52:09|2.6972
03:52:09|2.6982
03:52:10|2.6956
03:52:12|2.6963
03:52:13|2.6962
03:52:14|2.6991
03:52:15|2.6982
03:52:16|2.6999
03:52:16|2.696
03:52:17|2.6971
03:52:19|2.6971
03:52:19|2.6969
03:52:21|2.6979
03:52:22|2.6964
03:52:23|2.6978
03:52:24|2.6967
03:52:25|2.6975
03:52:26|2.6967
03:52:28|2.697
03:52:28|2.6948
03:52:30|2.6944
03:52:30|2.6952
03:52:31|2.6964
03:52:32|2.694
03:52:33|2.6935
03:52:35|2.6936
03:52:35|2.6912
03:52:37|2.6898
03:52:38|2.6896
03:52:38|2.6905
03:52:40|2.6868
03:52:41|2.6882
03:52:41|2.6896
03:52:42|2.6877
03:52:43|2.6868
03:52:44|2.6867
03:52:45|2.6879
03:52:46|2.6884
03:52:47|2.6878
03:52:48|2.6879
03:52:51|2.6854
03:52:52|2.6869
03:52:54|2.6837
03:52:55|2.6835
03:52:56|2.6828
03:52:57|2.6851
03:52:58|2.6857
03:53:00|2.6869
03:53:01|2.6847
03:53:02|2.6866
03:53:03|2.6866
03:53:05|2.6872
03:53:06|2.6897
03:53:06|2.688
03:53:07|2.686
03:53:09|2.686
03:53:09|2.6868
03:53:10|2.6874
03:53:11|2.6835
03:53:12|2.6834
03:53:13|2.6822
03:53:14|2.6816
03:53:15|2.6795
03:53:16|2.6797
03:53:17|2.68
03:53:18|2.6788
03:53:19|2.6807
03:53:20|2.6829
03:53:21|2.6839
03:53:22|2.683
03:53:23|2.6858
03:53:24|2.6875
03:53:25|2.6867
03:53:26|2.6861
03:53:28|2.6854
03:53:28|2.6864
03:53:29|2.6864
03:53:30|2.6848
03:53:31|2.6881
03:53:32|2.6881
03:53:33|2.6883
03:53:34|2.6866
03:53:35|2.6884
03:53:36|2.691
03:53:37|2.69
03:53:39|2.6927
03:53:39|2.6931
03:53:40|2.691
03:53:41|2.6928
03:53:42|2.6933
03:53:43|2.6926
03:53:44|2.6924
03:53:45|2.6924
03:53:46|2.6899
03:53:47|2.6906
03:53:48|2.6888
03:53:49|2.6877
03:53:51|2.6851
03:53:53|2.6864
03:53:54|2.6865
03:53:55|2.6854
03:53:56|2.6839
03:53:57|2.6841
03:53:58|2.6823
03:53:59|2.6823
03:54:00|2.6823
03:54:01|2.683
03:54:02|2.6816
03:54:03|2.6816
03:54:04|2.6808
03:54:05|2.6808
03:54:07|2.6793
03:54:08|2.6783
03:54:09|2.678
03:54:09|2.6772
03:54:11|2.6771
03:54:12|2.6775
03:54:13|2.6779
03:54:14|2.6791
03:54:14|2.6787
03:54:16|2.6805
03:54:17|2.6806
03:54:18|2.6772
03:54:19|2.6773
03:54:20|2.6756
03:54:21|2.6754
03:54:21|2.6754
03:54:23|2.674
03:54:23|2.674
03:54:25|2.6743
03:54:26|2.6755
03:54:27|2.6771
03:54:27|2.6764
03:54:30|2.676
03:54:31|2.6764
03:54:32|2.6764
03:54:33|2.6764
03:54:33|2.6778
03:54:34|2.6798
03:54:36|2.6788
03:54:37|2.6811
03:54:38|2.6836
03:54:38|2.6845
03:54:40|2.6839
03:54:40|2.6839
03:54:42|2.6835
03:54:42|2.6828
03:54:43|2.6829
03:54:45|2.6828
03:54:46|2.6825
03:54:47|2.6817
03:54:48|2.6817
03:54:49|2.6817
03:54:49|2.6821
03:54:50|2.6839
03:54:53|2.6854
03:54:54|2.6839
03:54:55|2.6825
03:54:57|2.6834
03:54:58|2.6847
03:54:59|2.6847
03:55:01|2.6853
03:55:03|2.6882
03:55:03|2.6876
03:55:04|2.6853
03:55:05|2.6875
03:55:07|2.6878
03:55:08|2.6881
03:55:09|2.6867
03:55:10|2.6839
03:55:11|2.6821
03:55:12|2.6816
03:55:13|2.6794
03:55:14|2.6779
03:55:15|2.6786
03:55:16|2.6808
03:55:17|2.6794
03:55:18|2.6773
03:55:19|2.675
03:55:20|2.6709
03:55:21|2.6717
03:55:22|2.6711
03:55:23|2.6707
03:55:24|2.6718
03:55:25|2.6739
03:55:26|2.6756
03:55:27|2.6758
03:55:28|2.6737
03:55:29|2.6747
03:55:30|2.6734
03:55:31|2.673
03:55:32|2.6717
03:55:34|2.6692
03:55:34|2.6678
03:55:36|2.6678
03:55:36|2.67
03:55:37|2.6714
03:55:38|2.6717
03:55:40|2.6706
03:55:41|2.6703
03:55:42|2.6703
03:55:43|2.6714
03:55:44|2.6738
03:55:45|2.6734
03:55:46|2.6736
03:55:47|2.6736
03:55:48|2.6736
03:55:49|2.6743
03:55:50|2.6743
03:55:51|2.6744
03:55:53|2.6771
03:55:55|2.6784
03:55:57|2.6784
03:55:58|2.6783
03:55:59|2.6782
03:56:00|2.6783
03:56:02|2.6794
03:56:03|2.6794
03:56:04|2.6788
03:56:05|2.6753
03:56:06|2.6727
03:56:07|2.6719
03:56:09|2.6728
03:56:10|2.6714
03:56:11|2.6714
03:56:12|2.67
03:56:12|2.6679
03:56:14|2.6701
03:56:15|2.6689
03:56:16|2.6689
03:56:17|2.6689
03:56:17|2.6666
03:56:19|2.6668
03:56:20|2.6668
03:56:20|2.6683
03:56:22|2.6721
03:56:23|2.671
03:56:24|2.6738
03:56:25|2.6756
03:56:27|2.6796
03:56:28|2.6777
03:56:29|2.6771
03:56:29|2.6794
03:56:30|2.6794
03:56:31|2.677
03:56:32|2.6784
03:56:33|2.6777
03:56:34|2.6783
03:56:36|2.6796
03:56:36|2.681
03:56:38|2.6798
03:56:38|2.6828
03:56:39|2.6824
03:56:41|2.682
03:56:41|2.6791
03:56:43|2.6803
03:56:43|2.6802
03:56:45|2.6816
03:56:46|2.6805
03:56:46|2.6782
03:56:47|2.6762
03:56:49|2.677
03:56:49|2.6758
03:56:50|2.6764
03:56:51|2.6764
03:56:52|2.6768
03:56:55|2.6768
03:56:57|2.6763
03:56:58|2.6727
03:57:00|2.6737
03:57:01|2.6723
03:57:03|2.6695
03:57:04|2.6697
03:57:05|2.6707
03:57:06|2.6694
03:57:07|2.6715
03:57:08|2.6735
03:57:09|2.6735
03:57:10|2.6754
03:57:11|2.6763
03:57:12|2.6775
03:57:13|2.6748
03:57:14|2.6743
03:57:15|2.6783
03:57:16|2.6784
03:57:17|2.6794
03:57:18|2.6797
03:57:19|2.6788
03:57:20|2.6775
03:57:21|2.6773
03:57:22|2.6773
03:57:23|2.6791
03:57:24|2.6791
03:57:25|2.6775
03:57:26|2.677
03:57:27|2.6749
03:57:28|2.6747
03:57:29|2.6748
03:57:30|2.6761
03:57:31|2.6774
03:57:32|2.6759
03:57:33|2.6759
03:57:34|2.6759
03:57:35|2.6731
03:57:36|2.6767
03:57:37|2.6761
03:57:38|2.6758
03:57:39|2.6744
03:57:40|2.6744
03:57:41|2.675
03:57:42|2.6755
03:57:43|2.6729
03:57:44|2.6745
03:57:45|2.6747
03:57:46|2.6726
03:57:47|2.6734
03:57:48|2.6722
03:57:49|2.6749
03:57:50|2.6751
03:57:51|2.675
03:57:52|2.6752
03:57:53|2.6746
03:57:55|2.675
03:57:56|2.6742
03:57:58|2.6724
03:58:00|2.671
03:58:02|2.6738
03:58:03|2.6728
03:58:03|2.6716
03:58:04|2.6689
03:58:05|2.6708
03:58:06|2.6692
03:58:07|2.6688
03:58:08|2.6675
03:58:09|2.6687
03:58:10|2.668
03:58:11|2.6681
03:58:12|2.6671
03:58:13|2.6687
03:58:14|2.6677
03:58:15|2.6677
03:58:16|2.6677
03:58:17|2.6665
03:58:18|2.6672
03:58:19|2.667
03:58:20|2.6668
03:58:21|2.6711
03:58:23|2.6717
03:58:23|2.6703
03:58:24|2.6703
03:58:25|2.6695
03:58:26|2.6711
03:58:27|2.672
03:58:28|2.6717
03:58:29|2.6712
03:58:30|2.6712
03:58:31|2.6712
03:58:32|2.67
03:58:33|2.673
03:58:34|2.673
03:58:35|2.6738
03:58:36|2.6705
03:58:37|2.6715
03:58:38|2.6699
03:58:39|2.6709
03:58:40|2.6709
03:58:41|2.6696
03:58:42|2.6697
03:58:43|2.6724
03:58:44|2.6709
03:58:45|2.6718
03:58:46|2.6722
03:58:47|2.6716
03:58:48|2.6691
03:58:49|2.6701
03:58:50|2.6709
03:58:51|2.6724
03:58:52|2.6722
03:58:53|2.6714
03:58:54|2.6738
03:58:56|2.6755
03:58:58|2.6754
03:58:59|2.6771
03:59:01|2.6751
03:59:01|2.6737
03:59:03|2.6722
03:59:04|2.6731
03:59:06|2.673
03:59:06|2.6729
03:59:07|2.6708
03:59:09|2.6707
03:59:09|2.6715
03:59:10|2.6715
03:59:12|2.6717
03:59:12|2.6736
03:59:14|2.6728
03:59:15|2.6743
03:59:15|2.674
03:59:17|2.674
03:59:18|2.6742
03:59:19|2.6733
03:59:20|2.6717
03:59:20|2.6725
03:59:22|2.6725
03:59:23|2.6709
03:59:23|2.6701
03:59:25|2.6714
03:59:25|2.6725
03:59:26|2.6724
03:59:28|2.6704
03:59:28|2.6709
03:59:30|2.6711
03:59:31|2.6706
03:59:33|2.6574
03:59:33|2.6614
03:59:34|2.6622
03:59:35|2.6596
03:59:36|2.6634
03:59:37|2.6631
03:59:38|2.6632
03:59:40|2.6639
03:59:40|2.6648
03:59:41|2.6659
03:59:42|2.6657
03:59:44|2.6664
03:59:44|2.6665
03:59:45|2.6682
03:59:46|2.6699
03:59:48|2.6679
03:59:48|2.6682
03:59:49|2.6682
03:59:50|2.6681
03:59:51|2.6647
03:59:52|2.6624
03:59:53|2.6639
03:59:54|2.6637
03:59:55|2.6655
03:59:57|2.6646
03:59:59|2.6654
04:00:00|2.6675
04:00:02|2.6683
04:00:04|2.6649
04:00:05|2.6641
04:00:05|2.6606
04:00:07|2.6585
04:00:07|2.6581
04:00:08|2.6597
04:00:10|2.6611
04:00:10|2.6597
04:00:13|2.6593
04:00:14|2.6561
04:00:14|2.6534
04:00:15|2.6529
04:00:16|2.6519
04:00:17|2.6518
04:00:18|2.6532
04:00:19|2.6525
04:00:20|2.6538
04:00:21|2.6531
04:00:22|2.65
04:00:23|2.6485
04:00:24|2.6498
04:00:26|2.6538
04:00:27|2.6567
04:00:28|2.6573
04:00:29|2.6579
04:00:30|2.658
04:00:31|2.6615
04:00:32|2.6624
04:00:33|2.6631
04:00:34|2.6638
04:00:35|2.662
04:00:36|2.6656
04:00:37|2.6646
04:00:38|2.6646
04:00:39|2.6641
04:00:40|2.6657
04:00:41|2.6664
04:00:42|2.6664
04:00:43|2.6626
04:00:44|2.6616
04:00:45|2.6635
04:00:46|2.664
04:00:47|2.6661
04:00:48|2.6669
04:00:49|2.6668
04:00:50|2.6678
04:00:51|2.667
04:00:53|2.6714
04:00:54|2.6734
04:00:55|2.6721
04:00:56|2.6724
04:00:57|2.674
04:00:58|2.6765
04:01:00|2.6753
04:01:01|2.6762
04:01:01|2.6747
04:01:02|2.6752
04:01:05|2.6764
04:01:06|2.6747
04:01:06|2.6739
04:01:07|2.6722
04:01:09|2.6744
04:01:09|2.6766
04:01:10|2.676
04:01:11|2.6753
04:01:12|2.6782
04:01:13|2.6808
04:01:14|2.6807
04:01:15|2.6807
04:01:16|2.6795
04:01:17|2.6799
04:01:19|2.681
04:01:19|2.6816
04:01:21|2.6828
04:01:22|2.68
04:01:23|2.679
04:01:24|2.6811
04:01:24|2.6819
04:01:26|2.6827
04:01:27|2.6818
04:01:27|2.6827
04:01:29|2.6819
04:01:30|2.6841
04:01:31|2.6835
04:01:31|2.6842
04:01:33|2.684
04:01:34|2.6871
04:01:35|2.6847
04:01:36|2.6866
04:01:37|2.6876
04:01:38|2.6845
04:01:39|2.6841
04:01:40|2.6819
04:01:41|2.6824
04:01:42|2.6833
04:01:43|2.6837
04:01:44|2.684
04:01:45|2.681
04:01:46|2.6809
04:01:46|2.6841
04:01:49|2.6859
04:01:49|2.684
04:01:50|2.6835
04:01:51|2.6803
04:01:52|2.68
04:01:53|2.68
04:01:54|2.6824
04:01:56|2.6818
04:01:56|2.6833
04:01:58|2.6817
04:02:00|2.6789
04:02:00|2.6804
04:02:01|2.6805
04:02:03|2.6804
04:02:04|2.6799
04:02:06|2.6805
04:02:07|2.6812
04:02:07|2.6806
04:02:09|2.6808
04:02:10|2.6803
04:02:11|2.6812
04:02:12|2.6814
04:02:13|2.6834
04:02:14|2.6834
04:02:16|2.6829
04:02:17|2.6852
04:02:18|2.6835
04:02:18|2.6828
04:02:19|2.6848
04:02:20|2.6852
04:02:22|2.6834
04:02:23|2.6822
04:02:24|2.6826
04:02:24|2.6817
04:02:26|2.6848
04:02:26|2.6836
04:02:28|2.683
04:02:28|2.6855
04:02:29|2.6855
04:02:31|2.6842
04:02:31|2.6819
04:02:32|2.6822
04:02:34|2.681
04:02:35|2.68
04:02:35|2.6818
04:02:36|2.6804
04:02:37|2.6804
04:02:38|2.6782
04:02:39|2.6803
04:02:41|2.6791
04:02:41|2.6791
04:02:43|2.6793
04:02:43|2.6814
04:02:44|2.6788
04:02:46|2.6781
04:02:47|2.6775
04:02:47|2.6784
04:02:48|2.679
04:02:49|2.6807
04:02:51|2.6804
04:02:51|2.6792
04:02:52|2.6817
04:02:54|2.684
04:02:54|2.6839
04:02:55|2.6841
04:02:57|2.6844
04:02:57|2.6841
04:02:58|2.6841
04:03:01|2.6851
04:03:02|2.6834
04:03:03|2.683
04:03:04|2.6828
04:03:05|2.6835
04:03:06|2.6848
04:03:07|2.6861
04:03:08|2.69
04:03:09|2.6892
04:03:10|2.69
04:03:11|2.6883
04:03:12|2.6876
04:03:13|2.69
04:03:14|2.69
04:03:15|2.6881
04:03:16|2.6875
04:03:17|2.6891
04:03:18|2.6862
04:03:19|2.6862
04:03:20|2.688
04:03:21|2.6871
04:03:22|2.6847
04:03:23|2.6847
04:03:24|2.6875
04:03:25|2.6875
04:03:26|2.6875
04:03:27|2.6876
04:03:28|2.6871
04:03:29|2.6861
04:03:30|2.6842
04:03:31|2.6833
04:03:32|2.683
04:03:33|2.6844
04:03:34|2.6878
04:03:35|2.6901
04:03:36|2.6878
04:03:37|2.6897
04:03:38|2.6867
04:03:39|2.6855
04:03:40|2.6833
04:03:41|2.6839
04:03:42|2.6819
04:03:43|2.6807
04:03:44|2.68
04:03:45|2.6801
04:03:46|2.6801
04:03:47|2.6801
04:03:48|2.6801
04:03:49|2.6848
04:03:50|2.6845
04:03:51|2.6817
04:03:52|2.6798
04:03:53|2.6772
04:03:54|2.6769
04:03:55|2.677
04:03:56|2.6778
04:03:57|2.6776
04:03:58|2.6784
04:03:59|2.681
04:04:01|2.6751
04:04:03|2.673
04:04:03|2.6725
04:04:06|2.6724
04:04:06|2.6708
04:04:07|2.6708
04:04:09|2.6695
04:04:10|2.6694
04:04:11|2.6687
04:04:12|2.671
04:04:13|2.6712
04:04:13|2.6722
04:04:14|2.6739
04:04:16|2.6752
04:04:16|2.6727
04:04:17|2.6736
04:04:18|2.6732
04:04:19|2.6731
04:04:22|2.6739
04:04:22|2.6732
04:04:23|2.6748
04:04:24|2.6727
04:04:25|2.6711
04:04:26|2.671
04:04:27|2.6725
04:04:28|2.6725
04:04:29|2.6745
04:04:30|2.6705
04:04:31|2.6723
04:04:32|2.6701
04:04:33|2.6716
04:04:34|2.6702
04:04:35|2.6698
04:04:36|2.667
04:04:37|2.6672
04:04:38|2.6683
04:04:39|2.6678
04:04:40|2.6678
04:04:41|2.6678
04:04:42|2.6678
04:04:43|2.6715
04:04:44|2.6719
04:04:45|2.6712
04:04:46|2.6696
04:04:47|2.6692
04:04:48|2.671
04:04:49|2.6684
04:04:50|2.6691
04:04:51|2.6685
04:04:52|2.6695
04:04:53|2.6708
04:04:54|2.6708
04:04:55|2.6708
04:04:56|2.6684
04:04:57|2.6685
04:04:58|2.6674
04:04:59|2.6671
04:05:00|2.665
04:05:02|2.6662
04:05:03|2.6672
04:05:04|2.665
04:05:05|2.6624
04:05:06|2.6622
04:05:07|2.6629
04:05:09|2.6609
04:05:10|2.6616
04:05:11|2.6605
04:05:12|2.6601
04:05:13|2.6583
04:05:13|2.6578
04:05:15|2.6558
04:05:16|2.6562
04:05:17|2.6592
04:05:18|2.6608
04:05:18|2.6608
04:05:20|2.6634
04:05:22|2.6612
04:05:22|2.6644
04:05:24|2.6635
04:05:24|2.6616
04:05:25|2.6608
04:05:27|2.6613
04:05:27|2.6624
04:05:28|2.6624
04:05:29|2.6629
04:05:30|2.6636
04:05:32|2.6634
04:05:32|2.6678
04:05:33|2.6678
04:05:34|2.6686
04:05:36|2.6692
04:05:37|2.6674
04:05:38|2.6671
04:05:39|2.6671
04:05:39|2.6674
04:05:40|2.667
04:05:42|2.6656
04:05:42|2.6657
04:05:43|2.6658
04:05:44|2.6398
04:05:45|2.6447
04:05:47|2.6385
04:05:48|2.6426
04:05:49|2.6455
04:05:49|2.6448
04:05:50|2.6462
04:05:51|2.6461
04:05:52|2.6462
04:05:54|2.6465
04:05:54|2.6479
04:05:56|2.6491
04:05:56|2.6486
04:05:57|2.6495
04:05:58|2.6495
04:05:59|2.6491
04:06:00|2.6475
04:06:01|2.6474
04:06:04|2.6442
04:06:05|2.6426
04:06:06|2.6437
04:06:08|2.6448
04:06:08|2.6439
04:06:09|2.6426
04:06:10|2.6437
04:06:11|2.6463
04:06:13|2.6458
04:06:14|2.6467
04:06:15|2.6454
04:06:16|2.6461
04:06:17|2.6442
04:06:18|2.645
04:06:19|2.6446
04:06:20|2.646
04:06:22|2.6431
04:06:23|2.6434
04:06:24|2.6434
04:06:25|2.6416
04:06:26|2.641
04:06:27|2.64
04:06:28|2.6393
04:06:30|2.6379
04:06:31|2.6362
04:06:32|2.6323
04:06:32|2.6324
04:06:33|2.6329
04:06:35|2.6344
04:06:36|2.6357
04:06:36|2.6366
04:06:37|2.6361
04:06:39|2.6364
04:06:40|2.6382
04:06:41|2.64
04:06:42|2.6428
04:06:43|2.6434
04:06:44|2.6424
04:06:45|2.6425
04:06:45|2.6433
04:06:47|2.6406
04:06:48|2.6396
04:06:49|2.6377
04:06:50|2.6383
04:06:51|2.6371
04:06:51|2.6375
04:06:53|2.6386
04:06:53|2.6369
04:06:55|2.6374
04:06:56|2.6378
04:06:56|2.6351
04:06:58|2.6356
04:06:59|2.6383
04:07:00|2.638
04:07:01|2.6407
04:07:02|2.6426
04:07:02|2.6417
04:07:05|2.6416
04:07:05|2.6419
04:07:08|2.641
04:07:09|2.6395
04:07:10|2.6427
04:07:11|2.642
04:07:12|2.6423
04:07:13|2.6452
04:07:14|2.6479
04:07:15|2.6466
04:07:17|2.6458
04:07:17|2.6461
04:07:18|2.6501
04:07:19|2.6485
04:07:20|2.647
04:07:21|2.6483
04:07:22|2.6507
04:07:24|2.6467
04:07:25|2.6489
04:07:26|2.6502
04:07:27|2.6477
04:07:28|2.6481
04:07:29|2.646
04:07:30|2.6452
04:07:31|2.6452
04:07:32|2.6442
04:07:33|2.649
04:07:34|2.6457
04:07:35|2.6469
04:07:36|2.6459
04:07:37|2.6459
04:07:38|2.6459
04:07:39|2.645
04:07:40|2.6464
04:07:41|2.6475
04:07:42|2.6474
04:07:43|2.6472
04:07:44|2.65
04:07:45|2.649
04:07:46|2.649
04:07:47|2.6522
04:07:48|2.6508
04:07:49|2.6551
04:07:50|2.6564
04:07:51|2.6533
04:07:52|2.659
04:07:53|2.6588
04:07:54|2.659
04:07:55|2.6593
04:07:56|2.6583
04:07:57|2.6556
04:07:58|2.6567
04:07:59|2.657
04:08:00|2.655
04:08:01|2.6547
04:08:02|2.6547
04:08:03|2.6559
04:08:04|2.6574
04:08:05|2.6574
04:08:06|2.66
04:08:08|2.6573
04:08:08|2.6557
04:08:09|2.6545
04:08:11|2.6545
04:08:11|2.657
04:08:13|2.6587
04:08:14|2.658
04:08:15|2.6588
04:08:16|2.6574
04:08:17|2.6587
04:08:18|2.6578
04:08:20|2.6563
04:08:20|2.6575
04:08:22|2.6574
04:08:23|2.6572
04:08:23|2.6572
04:08:24|2.6595
04:08:26|2.6595
04:08:26|2.6592
04:08:27|2.6588
04:08:28|2.6589
04:08:30|2.6603
04:08:30|2.6596
04:08:32|2.6588
04:08:32|2.66
04:08:33|2.6623
04:08:34|2.6623
04:08:35|2.6612
04:08:36|2.6616
04:08:38|2.6619
04:08:38|2.6618
04:08:39|2.6607
04:08:40|2.6604
04:08:41|2.6618
04:08:43|2.6609
04:08:44|2.6609
04:08:44|2.6593
04:08:45|2.6586
04:08:46|2.6585
04:08:47|2.6605
04:08:48|2.6607
04:08:50|2.6608
04:08:50|2.6621
04:08:51|2.6616
04:08:52|2.6605
04:08:54|2.662
04:08:55|2.6614
04:08:55|2.6614
04:08:57|2.6618
04:08:57|2.6618
04:08:58|2.6628
04:08:59|2.6623
04:09:00|2.6592
04:09:01|2.6603
04:09:02|2.6601
04:09:04|2.6589
04:09:04|2.6611
04:09:07|2.6603
04:09:08|2.6596
04:09:09|2.6603
04:09:11|2.6578
04:09:11|2.658
04:09:12|2.6602
04:09:14|2.6602
04:09:15|2.6596
04:09:16|2.6605
04:09:17|2.6603
04:09:18|2.661
04:09:19|2.6619
04:09:20|2.6645
04:09:21|2.6661
04:09:22|2.6673
04:09:23|2.6662
04:09:24|2.6647
04:09:25|2.6655
04:09:26|2.6666
04:09:27|2.6656
04:09:28|2.667
04:09:29|2.6665
04:09:30|2.6646
04:09:31|2.663
04:09:32|2.663
04:09:33|2.6636
04:09:34|2.6657
04:09:35|2.6634
04:09:36|2.6647
04:09:37|2.6656
04:09:38|2.6653
04:09:39|2.665
04:09:40|2.6656
04:09:42|2.6643
04:09:42|2.665
04:09:44|2.6631
04:09:45|2.663
04:09:46|2.6636
04:09:46|2.6634
04:09:48|2.6645
04:09:49|2.663
04:09:49|2.6638
04:09:51|2.6628
04:09:52|2.6605
04:09:53|2.6587
04:09:53|2.6559
04:09:54|2.6583
04:09:56|2.6583
04:09:57|2.6583
04:09:58|2.6595
04:09:59|2.6584
04:10:00|2.6584
04:10:01|2.6573
04:10:02|2.6571
04:10:03|2.6552
04:10:04|2.6542
04:10:05|2.6524
04:10:06|2.6518
04:10:08|2.649
04:10:10|2.6477
04:10:10|2.6492
04:10:12|2.6515
04:10:13|2.6524
04:10:14|2.6525
04:10:15|2.6518
04:10:16|2.6518
04:10:17|2.6518
04:10:17|2.6529
04:10:19|2.6533
04:10:20|2.654
04:10:21|2.6531
04:10:22|2.6533
04:10:23|2.6538
04:10:24|2.65
04:10:24|2.6528
04:10:26|2.6522
04:10:27|2.6531
04:10:28|2.6549
04:10:29|2.6515
04:10:30|2.651
04:10:31|2.651
04:10:32|2.6522
04:10:33|2.6518
04:10:34|2.6548
04:10:35|2.6558
04:10:36|2.6566
04:10:36|2.6577
04:10:37|2.6576
04:10:39|2.6561
04:10:40|2.6582
04:10:41|2.6588
04:10:42|2.6585
04:10:43|2.6616
04:10:43|2.6637
04:10:46|2.6621
04:10:46|2.6611
04:10:47|2.6593
04:10:49|2.6603
04:10:49|2.6616
04:10:50|2.6652
04:10:51|2.6629
04:10:52|2.6647
04:10:54|2.6652
04:10:54|2.6636
04:10:55|2.6635
04:10:56|2.6667
04:10:58|2.6636
04:10:58|2.6635
04:10:59|2.6645
04:11:00|2.6642
04:11:01|2.6635
04:11:02|2.6619
04:11:04|2.661
04:11:05|2.6584
04:11:05|2.6601
04:11:06|2.6614
04:11:09|2.6609
04:11:10|2.6602
04:11:12|2.6577
04:11:13|2.66
04:11:14|2.6605
04:11:15|2.6626
04:11:16|2.664
04:11:17|2.665
04:11:18|2.6652
04:11:19|2.6645
04:11:20|2.6641
04:11:22|2.6636
04:11:23|2.6639
04:11:24|2.6592
04:11:24|2.6628
04:11:25|2.6605
04:11:27|2.658
04:11:28|2.6594
04:11:29|2.6595
04:11:30|2.6605
04:11:31|2.6591
04:11:32|2.6596
04:11:33|2.6631
04:11:34|2.664
04:11:36|2.6628
04:11:36|2.6628
04:11:37|2.664
04:11:38|2.6646
04:11:39|2.6649
04:11:40|2.6664
04:11:41|2.6663
04:11:42|2.668
04:11:43|2.6675
04:11:44|2.6675
04:11:45|2.6666
04:11:46|2.665
04:11:47|2.6661
04:11:48|2.6654
04:11:49|2.6655
04:11:50|2.6669
04:11:51|2.6665
04:11:52|2.6685
04:11:53|2.6693
04:11:54|2.668
04:11:55|2.668
04:11:56|2.668
04:11:57|2.6665
04:11:58|2.6633
04:11:59|2.6638
04:12:00|2.6664
04:12:01|2.6673
04:12:02|2.6669
04:12:03|2.6662
04:12:04|2.6661
04:12:05|2.6678
04:12:06|2.6694
04:12:07|2.6697
04:12:09|2.6646
04:12:10|2.6659
04:12:12|2.6644
04:12:14|2.6629
04:12:14|2.6638
04:12:16|2.6638
04:12:18|2.6601
04:12:18|2.6616
04:12:19|2.6624
04:12:20|2.6627
04:12:21|2.6625
04:12:23|2.6606
04:12:23|2.6593
04:12:24|2.6578
04:12:25|2.6582
04:12:27|2.6602
04:12:27|2.6575
04:12:28|2.6562
04:12:29|2.6562
04:12:30|2.6546
04:12:31|2.6535
04:12:32|2.6541
04:12:33|2.6511
04:12:34|2.6531
04:12:36|2.6539
04:12:36|2.6539
04:12:37|2.6555
04:12:38|2.6538
04:12:39|2.6514
04:12:40|2.6521
04:12:41|2.6543
04:12:42|2.6542
04:12:43|2.6532
04:12:44|2.6518
04:12:45|2.654
04:12:47|2.6548
04:12:48|2.6545
04:12:49|2.6547
04:12:50|2.6547
04:12:51|2.6533
04:12:52|2.6536
04:12:54|2.6547
04:12:55|2.6555
04:12:56|2.6527
04:12:57|2.6527
04:12:58|2.6565
04:12:59|2.6583
04:13:00|2.6588
04:13:01|2.6603
04:13:02|2.6626
04:13:03|2.6638
04:13:03|2.6627
04:13:05|2.6603
04:13:06|2.6618
04:13:07|2.6606
04:13:08|2.661
04:13:08|2.6624
04:13:11|2.6634
04:13:12|2.6616
04:13:13|2.6647
04:13:15|2.6643
04:13:17|2.6625
04:13:18|2.6634
04:13:18|2.6611
04:13:20|2.6615
04:13:20|2.6593
04:13:22|2.6604
04:13:23|2.6579
04:13:24|2.6579
04:13:25|2.6606
04:13:26|2.6592
04:13:26|2.6589
04:13:28|2.6582
04:13:29|2.6593
04:13:29|2.6591
04:13:30|2.658
04:13:31|2.6568
04:13:33|2.6571
04:13:34|2.6579
04:13:35|2.6547
04:13:36|2.6543
04:13:36|2.6561
04:13:38|2.6561
04:13:39|2.6568
04:13:40|2.6573
04:13:41|2.6549
04:13:41|2.6549
04:13:42|2.6549
04:13:44|2.651
04:13:45|2.6512
04:13:45|2.6512
04:13:46|2.6512
04:13:47|2.6517
04:13:48|2.6517
04:13:49|2.6522
04:13:50|2.6522
04:13:51|2.6522
04:13:52|2.6541
04:13:53|2.6538
04:13:54|2.6535
04:13:55|2.6522
04:13:56|2.6522
04:13:57|2.6521
04:13:58|2.6532
04:13:59|2.6513
04:14:00|2.6499
04:14:01|2.6507
04:14:03|2.65
04:14:03|2.6521
04:14:04|2.6525
04:14:06|2.6529
04:14:06|2.6563
04:14:08|2.6564
04:14:08|2.6589
04:14:09|2.6586
04:14:10|2.6594
04:14:13|2.6599
04:14:13|2.6592
04:14:14|2.6572
04:14:15|2.6576
04:14:16|2.6577
04:14:18|2.6574
04:14:18|2.658
04:14:19|2.6584
04:14:20|2.6584
04:14:22|2.6584
04:14:23|2.658
04:14:23|2.6572
04:14:25|2.6542
04:14:26|2.6542
04:14:26|2.6538
04:14:29|2.6535
04:14:29|2.6552
04:14:30|2.6525
04:14:31|2.653
04:14:33|2.6517
04:14:34|2.6515
04:14:35|2.6549
04:14:36|2.6549
04:14:37|2.653
04:14:38|2.653
04:14:39|2.653
04:14:40|2.6545
04:14:41|2.6546
04:14:42|2.6547
04:14:43|2.6585
04:14:44|2.6565
04:14:45|2.6555
04:14:46|2.6554
04:14:48|2.6559
04:14:49|2.6562
04:14:50|2.6534
04:14:51|2.6524
04:14:52|2.6526
04:14:53|2.652
04:14:54|2.6538
04:14:55|2.6527
04:14:56|2.6527
04:14:57|2.6512
04:14:59|2.6499
04:15:00|2.6494
04:15:01|2.6492
04:15:02|2.6459
04:15:03|2.6455
04:15:04|2.6452
04:15:05|2.6445
04:15:05|2.6457
04:15:07|2.6497
04:15:07|2.6512
04:15:08|2.6492
04:15:10|2.6482
04:15:11|2.6489
04:15:13|2.6465
04:15:14|2.6454
04:15:15|2.6451
04:15:15|2.6451
04:15:17|2.6439
04:15:18|2.6438
04:15:18|2.6418
04:15:19|2.6417
04:15:20|2.6406
04:15:22|2.6423
04:15:23|2.6436
04:15:23|2.6418
04:15:24|2.6422
04:15:26|2.6394
04:15:26|2.639
04:15:27|2.6404
04:15:28|2.642
04:15:30|2.6431
04:15:31|2.6438
04:15:31|2.6428
04:15:33|2.6431
04:15:34|2.6423
04:15:34|2.6431
04:15:36|2.6436
04:15:36|2.6444
04:15:37|2.6441
04:15:39|2.643
04:15:40|2.6455
04:15:41|2.6466
04:15:43|2.645
04:15:43|2.6464
04:15:44|2.6468
04:15:45|2.6472
04:15:46|2.6479
04:15:47|2.6472
04:15:48|2.6477
04:15:49|2.6478
04:15:50|2.6493
04:15:51|2.6506
04:15:52|2.6507
04:15:53|2.6495
04:15:54|2.6488
04:15:56|2.6488
04:15:56|2.6478
04:15:57|2.6484
04:15:58|2.6491
04:15:59|2.6491
04:16:00|2.6486
04:16:01|2.6472
04:16:02|2.6482
04:16:03|2.6488
04:16:04|2.6467
04:16:05|2.6478
04:16:06|2.6478
04:16:07|2.6478
04:16:08|2.6466
04:16:09|2.6455
04:16:10|2.6438
04:16:11|2.6422
04:16:13|2.6412
04:16:14|2.6384
04:16:15|2.637
04:16:16|2.6367
04:16:17|2.6377
04:16:19|2.6387
04:16:20|2.6367
04:16:21|2.636
04:16:22|2.6385
04:16:22|2.6368
04:16:24|2.6353
04:16:25|2.6347
04:16:25|2.6361
04:16:27|2.6387
04:16:27|2.6398
04:16:30|2.6415
04:16:30|2.6453
04:16:31|2.644
04:16:32|2.6426
04:16:33|2.64
04:16:34|2.6388
04:16:35|2.6386
04:16:36|2.6378
04:16:37|2.6388
04:16:38|2.6385
04:16:39|2.6366
04:16:40|2.6337
04:16:41|2.6365
04:16:42|2.6362
04:16:43|2.6394
04:16:44|2.6394
04:16:45|2.6403
04:16:46|2.6408
04:16:47|2.6396
04:16:48|2.64
04:16:49|2.6392
04:16:50|2.6425
04:16:51|2.6431
04:16:52|2.6442
04:16:53|2.6426
04:16:54|2.6427
04:16:55|2.6414
04:16:56|2.6439
04:16:57|2.6449
04:16:58|2.6473
04:16:59|2.6452
04:17:00|2.6469
04:17:01|2.6442
04:17:02|2.6426
04:17:03|2.6433
04:17:05|2.6439
04:17:06|2.6429
04:17:07|2.642
04:17:08|2.6419
04:17:09|2.6397
04:17:10|2.6395
04:17:11|2.6401
04:17:12|2.6405
04:17:13|2.6389
04:17:15|2.6367
04:17:16|2.6347
04:17:18|2.6367
04:17:20|2.636
04:17:22|2.6381
04:17:22|2.6355
04:17:24|2.6352
04:17:24|2.6365
04:17:26|2.6373
04:17:28|2.6369
04:17:29|2.6355
04:17:30|2.6355
04:17:31|2.6386
04:17:32|2.6386
04:17:33|2.639
04:17:34|2.6363
04:17:35|2.6367
04:17:36|2.637
04:17:37|2.6346
04:17:38|2.6338
04:17:39|2.6341
04:17:40|2.6342
04:17:41|2.6311
04:17:42|2.6318
04:17:42|2.6306
04:17:43|2.6292
04:17:45|2.6261
04:17:46|2.6285
04:17:47|2.6321
04:17:47|2.6329
04:17:49|2.6316
04:17:50|2.6334
04:17:51|2.6349
04:17:53|2.6348
04:17:53|2.6337
04:17:55|2.6335
04:17:55|2.6312
04:17:56|2.629
04:17:57|2.6264
04:17:58|2.6263
04:17:59|2.625
04:18:00|2.6257
04:18:02|2.6281
04:18:03|2.6281
04:18:03|2.6246
04:18:04|2.6305
04:18:05|2.6346
04:18:06|2.6356
04:18:07|2.6352
04:18:08|2.6341
04:18:09|2.6319
04:18:10|2.6294
04:18:11|2.629
04:18:12|2.6284
04:18:15|2.629
04:18:16|2.6276
04:18:17|2.6274
04:18:19|2.6265
04:18:20|2.6276
04:18:21|2.6276
04:18:21|2.6265
04:18:23|2.626
04:18:24|2.6251
04:18:25|2.6245
04:18:25|2.6241
04:18:27|2.624
04:18:28|2.6217
04:18:29|2.6202
04:18:30|2.6203
04:18:31|2.6185
04:18:32|2.6168
04:18:33|2.6202
04:18:34|2.622
04:18:35|2.6211
04:18:36|2.622
04:18:37|2.6226
04:18:38|2.6242
04:18:39|2.6233
04:18:40|2.6212
04:18:41|2.6203
04:18:42|2.6208
04:18:43|2.6198
04:18:44|2.6196
04:18:45|2.62
04:18:46|2.6222
04:18:47|2.6215
04:18:48|2.62
04:18:49|2.6204
04:18:50|2.6215
04:18:51|2.6214
04:18:52|2.6235
04:18:53|2.6242
04:18:54|2.6231
04:18:55|2.6184
04:18:56|2.6168
04:18:57|2.6175
04:18:58|2.621
04:18:59|2.6197
04:19:00|2.6198
04:19:01|2.6179
04:19:02|2.6165
04:19:03|2.6143
04:19:04|2.6175
04:19:05|2.6177
04:19:06|2.6154
04:19:07|2.6153
04:19:08|2.615
04:19:10|2.6129
04:19:11|2.6117
04:19:11|2.611
04:19:13|2.6117
04:19:14|2.611
04:19:15|2.61
04:19:17|2.6122
04:19:18|2.6134
04:19:19|2.6129
04:19:21|2.613
04:19:21|2.6101
04:19:22|2.6097
04:19:24|2.6076
04:19:25|2.6058
04:19:26|2.6045
04:19:27|2.604
04:19:28|2.6061
04:19:29|2.6051
04:19:30|2.6021
04:19:31|2.602
04:19:32|2.6034
04:19:33|2.6012
04:19:34|2.6034
04:19:35|2.606
04:19:36|2.6027
04:19:37|2.6054
04:19:38|2.6031
04:19:39|2.6042
04:19:40|2.6052
04:19:41|2.6062
04:19:42|2.6087
04:19:43|2.605
04:19:44|2.6066
04:19:45|2.601
04:19:46|2.6012
04:19:48|2.6008
04:19:48|2.6018
04:19:49|2.6009
04:19:50|2.6
04:19:52|2.6027
04:19:53|2.6024
04:19:53|2.6
04:19:55|2.6029
04:19:56|2.6031
04:19:57|2.6037
04:19:58|2.6049
04:19:59|2.6073
04:19:59|2.6096
04:20:01|2.6166
04:20:02|2.62
04:20:03|2.625
04:20:03|2.6257
04:20:05|2.6219
04:20:07|2.6267
04:20:07|2.6297
04:20:08|2.633
04:20:09|2.633
04:20:10|2.6313
04:20:11|2.6257
04:20:12|2.6274
04:20:13|2.6288
04:20:14|2.6274
04:20:15|2.6244
04:20:18|2.6197
04:20:19|2.6184
04:20:21|2.6204
04:20:21|2.6156
04:20:22|2.6169
04:20:23|2.6187
04:20:25|2.6168
04:20:26|2.61
04:20:27|2.6123
04:20:27|2.6088
04:20:29|2.61
04:20:30|2.6145
04:20:31|2.616
04:20:32|2.6159
04:20:33|2.6155
04:20:34|2.6168
04:20:35|2.6145
04:20:36|2.6115
04:20:38|2.61
04:20:38|2.612
04:20:39|2.6144
04:20:40|2.6145
04:20:42|2.6136
04:20:42|2.6135
04:20:43|2.6107
04:20:44|2.613
04:20:45|2.6119
04:20:46|2.6101
04:20:47|2.6107
04:20:49|2.6148
04:20:49|2.6153
04:20:50|2.6142
04:20:51|2.6141
04:20:52|2.614
04:20:53|2.6113
04:20:54|2.6103
04:20:55|2.6073
04:20:57|2.6051
04:20:57|2.6072
04:20:58|2.6072
04:20:59|2.6082
04:21:00|2.6069
04:21:01|2.6036
04:21:02|2.605
04:21:03|2.6044
04:21:05|2.6035
04:21:05|2.602
04:21:07|2.6001
04:21:07|2.6
04:21:09|2.6
04:21:09|2.6
04:21:11|2.6001
04:21:11|2.6
04:21:13|2.6021
04:21:13|2.6038
04:21:14|2.6023
04:21:16|2.6115
04:21:16|2.6105
04:21:19|2.6166
04:21:19|2.616
04:21:21|2.6214
04:21:22|2.6204
04:21:23|2.6174
04:21:24|2.6172
04:21:25|2.6189
04:21:27|2.6202
04:21:28|2.6196
04:21:29|2.6181
04:21:30|2.6169
04:21:31|2.6198
04:21:32|2.6198
04:21:32|2.6189
04:21:34|2.6186
04:21:35|2.6196
04:21:36|2.6205
04:21:36|2.6198
04:21:38|2.6189
04:21:39|2.6213
04:21:40|2.6216
04:21:41|2.6252
04:21:42|2.6257
04:21:43|2.6267
04:21:45|2.6292
04:21:45|2.6315
04:21:46|2.629
04:21:47|2.6261
04:21:48|2.624
04:21:49|2.6277
04:21:50|2.6258
04:21:51|2.6252
04:21:52|2.6266
04:21:53|2.628
04:21:54|2.6261
04:21:55|2.624
04:21:56|2.6192
04:21:57|2.6154
04:21:58|2.6203
04:21:59|2.6212
04:22:00|2.623
04:22:01|2.6263
04:22:02|2.6254
04:22:03|2.6256
04:22:04|2.6235
04:22:05|2.6228
04:22:06|2.6223
04:22:07|2.6202
04:22:08|2.6272
04:22:09|2.6258
04:22:10|2.6244
04:22:11|2.6273
04:22:12|2.6272
04:22:13|2.6278
04:22:14|2.628
04:22:15|2.6312
04:22:16|2.6317
04:22:17|2.6304
04:22:19|2.6335
04:22:21|2.6307
04:22:23|2.6344
04:22:25|2.6328
04:22:26|2.6301
04:22:26|2.6314
04:22:28|2.634
04:22:29|2.637
04:22:29|2.6364
04:22:31|2.6377
04:22:32|2.6359
04:22:32|2.638
04:22:34|2.6376
04:22:35|2.6371
04:22:37|2.6413
04:22:38|2.6404
04:22:38|2.64
04:22:39|2.64
04:22:41|2.6334
04:22:42|2.6376
04:22:42|2.6359
04:22:43|2.6332
04:22:45|2.6336
04:22:47|2.6344
04:22:47|2.6352
04:22:48|2.6354
04:22:49|2.6377
04:22:50|2.6359
04:22:51|2.6343
04:22:52|2.6312
04:22:53|2.63
04:22:54|2.63
04:22:55|2.6325
04:22:56|2.6325
04:22:57|2.632
04:22:58|2.6296
04:22:59|2.6294
04:23:00|2.6294
04:23:01|2.6314
04:23:02|2.6325
04:23:03|2.6334
04:23:04|2.6313
04:23:05|2.6304
04:23:06|2.63
04:23:07|2.6266
04:23:08|2.6241
04:23:09|2.6225
04:23:10|2.6213
04:23:11|2.621
04:23:12|2.62
04:23:13|2.6173
04:23:14|2.6164
04:23:15|2.6172
04:23:16|2.6183
04:23:17|2.6233
04:23:18|2.6181
04:23:20|2.623
04:23:21|2.6177
04:23:22|2.6207
04:23:23|2.6211
04:23:25|2.62
04:23:26|2.6143
04:23:27|2.6193
04:23:27|2.6189
04:23:29|2.6166
04:23:30|2.6167
04:23:31|2.6164
04:23:32|2.6174
04:23:32|2.6189
04:23:34|2.6177
04:23:35|2.6177
04:23:37|2.6198
04:23:38|2.6197
04:23:39|2.6197
04:23:39|2.6203
04:23:40|2.6218
04:23:42|2.622
04:23:42|2.6229
04:23:44|2.6229
04:23:45|2.6237
04:23:46|2.6237
04:23:47|2.6252
04:23:47|2.6261
04:23:49|2.627
04:23:49|2.6272
04:23:50|2.627
04:23:51|2.6263
04:23:52|2.6263
04:23:54|2.6259
04:23:55|2.6301
04:23:55|2.6304
04:23:57|2.6315
04:23:57|2.6294
04:23:58|2.6257
04:23:59|2.623
04:24:00|2.625
04:24:01|2.6249
04:24:02|2.6221
04:24:04|2.6195
04:24:04|2.6177
04:24:05|2.6162
04:24:06|2.6145
04:24:07|2.6144
04:24:08|2.6122
04:24:09|2.6129
04:24:11|2.6161
04:24:11|2.6132
04:24:13|2.6131
04:24:13|2.6159
04:24:14|2.6129
04:24:15|2.6114
04:24:16|2.6109
04:24:17|2.612
04:24:19|2.6146
04:24:20|2.6146
04:24:22|2.6172
04:24:23|2.6215
04:24:24|2.6234
04:24:26|2.6205
04:24:28|2.6172
04:24:28|2.616
04:24:29|2.6172
04:24:31|2.6151
04:24:33|2.6146
04:24:34|2.6132
04:24:34|2.6139
04:24:36|2.6143
04:24:37|2.6168
04:24:38|2.6155
04:24:39|2.6172
04:24:40|2.6183
04:24:41|2.6187
04:24:42|2.6188
04:24:43|2.6218
04:24:44|2.6222
04:24:46|2.6192
04:24:46|2.623
04:24:48|2.6248
04:24:49|2.625
04:24:50|2.6266
04:24:51|2.6266
04:24:51|2.6233
04:24:53|2.6252
04:24:53|2.6219
04:24:55|2.6215
04:24:56|2.6251
04:24:58|2.6237
04:24:59|2.6237
04:24:59|2.6242
04:25:00|2.6245
04:25:02|2.6275
04:25:02|2.6287
04:25:03|2.6294
04:25:05|2.6264
04:25:06|2.6242
04:25:07|2.625
04:25:08|2.6274
04:25:09|2.627
04:25:09|2.6255
04:25:11|2.6262
04:25:12|2.6264
04:25:13|2.6275
04:25:13|2.6266
04:25:15|2.6275
04:25:16|2.628
04:25:16|2.6262
04:25:17|2.6265
04:25:18|2.6271
04:25:20|2.6268
04:25:20|2.6277
04:25:23|2.6274
04:25:25|2.6299
04:25:26|2.631
04:25:28|2.6318
04:25:28|2.6305
04:25:29|2.6325
04:25:30|2.6314
04:25:32|2.6302
04:25:32|2.6299
04:25:34|2.6286
04:25:34|2.6295
04:25:35|2.6296
04:25:36|2.6291
04:25:37|2.6284
04:25:39|2.6272
04:25:40|2.6239
04:25:40|2.6252
04:25:43|2.6257
04:25:43|2.6273
04:25:44|2.6244
04:25:45|2.6272
04:25:46|2.6256
04:25:48|2.6258
04:25:48|2.6233
04:25:49|2.6233
04:25:50|2.6242
04:25:51|2.6244
04:25:52|2.625
04:25:53|2.6243
04:25:54|2.6239
04:25:56|2.6225
04:25:57|2.6219
04:25:58|2.6228
04:25:59|2.6233
04:26:00|2.623
04:26:01|2.6229
04:26:02|2.6198
04:26:04|2.6183
04:26:05|2.6182
04:26:06|2.6168
04:26:07|2.6171
04:26:07|2.6184
04:26:09|2.6176
04:26:10|2.6185
04:26:11|2.6184
04:26:11|2.6213
04:26:13|2.6224
04:26:14|2.6233
04:26:15|2.6273
04:26:16|2.628
04:26:17|2.6283
04:26:17|2.6259
04:26:19|2.6239
04:26:20|2.6225
04:26:20|2.6231
04:26:22|2.6213
04:26:24|2.6226
04:26:25|2.6267
04:26:26|2.6288
04:26:27|2.6308
04:26:28|2.6291
04:26:29|2.6314
04:26:30|2.6302
04:26:31|2.6296
04:26:32|2.6296
04:26:33|2.6273
04:26:34|2.6273
04:26:35|2.626
04:26:36|2.629
04:26:37|2.6314
04:26:38|2.6285
04:26:40|2.6299
04:26:40|2.6283
04:26:43|2.6302
04:26:43|2.6316
04:26:44|2.6316
04:26:45|2.6325
04:26:47|2.6315
04:26:47|2.6311
04:26:48|2.6302
04:26:49|2.6322
04:26:50|2.6312
04:26:51|2.6315
04:26:52|2.6306
04:26:53|2.6322
04:26:54|2.6314
04:26:55|2.6328
04:26:56|2.6314
04:26:57|2.6322
04:26:58|2.6322
04:26:59|2.629
04:27:00|2.6267
04:27:01|2.6282
04:27:02|2.6301
04:27:03|2.6283
04:27:04|2.6262
04:27:05|2.625
04:27:06|2.6263
04:27:07|2.6262
04:27:08|2.6284
04:27:09|2.6283
04:27:10|2.6283
04:27:12|2.6247
04:27:13|2.626
04:27:14|2.6247
04:27:15|2.6249
04:27:17|2.6264
04:27:17|2.6278
04:27:18|2.6249
04:27:19|2.6249
04:27:21|2.6237
04:27:22|2.6234
04:27:22|2.6251
04:27:25|2.6222
04:27:27|2.624
04:27:28|2.6227
04:27:29|2.6228
04:27:30|2.6219
04:27:31|2.622
04:27:32|2.6198
04:27:33|2.621
04:27:34|2.62
04:27:35|2.6183
04:27:36|2.6187
04:27:37|2.6183
04:27:38|2.6178
04:27:39|2.6178
04:27:40|2.6192
04:27:41|2.6241
04:27:42|2.6218
04:27:43|2.6239
04:27:45|2.6223
04:27:45|2.6258
04:27:46|2.6221
04:27:47|2.6251
04:27:48|2.6257
04:27:49|2.6257
04:27:50|2.6241
04:27:52|2.6243
04:27:52|2.6255
04:27:53|2.6266
04:27:54|2.6266
04:27:55|2.6255
04:27:56|2.6267
04:27:57|2.6297
04:27:58|2.6312
04:27:59|2.6295
04:28:00|2.6286
04:28:01|2.6291
04:28:02|2.6276
04:28:03|2.6314
04:28:04|2.6308
04:28:05|2.6303
04:28:06|2.6312
04:28:07|2.6337
04:28:08|2.632
04:28:09|2.629
04:28:10|2.6286
04:28:11|2.6284
04:28:12|2.6308
04:28:13|2.6296
04:28:14|2.6318
04:28:15|2.6305
04:28:16|2.63
04:28:17|2.6302
04:28:18|2.63
04:28:19|2.6299
04:28:20|2.6296
04:28:21|2.6296
04:28:22|2.6334
04:28:23|2.6319
04:28:25|2.6325
04:28:26|2.6323
04:28:28|2.6323
04:28:29|2.6295
04:28:30|2.6301
04:28:31|2.6261
04:28:32|2.6265
04:28:33|2.625
04:28:34|2.6242
04:28:35|2.6239
04:28:36|2.6244
04:28:37|2.6272
04:28:38|2.6298
04:28:39|2.6285
04:28:40|2.6271
04:28:41|2.6248
04:28:42|2.6242
04:28:43|2.6265
04:28:44|2.6247
04:28:45|2.6261
04:28:46|2.6255
04:28:47|2.6215
04:28:49|2.6236
04:28:49|2.6233
04:28:50|2.6245
04:28:51|2.6246
04:28:52|2.6235
04:28:53|2.6275
04:28:54|2.6255
04:28:55|2.6255
04:28:56|2.6266
04:28:57|2.6266
04:28:58|2.6266
04:28:59|2.6273
04:29:00|2.6284
04:29:01|2.6284
04:29:02|2.6289
04:29:03|2.6289
04:29:04|2.6289
04:29:05|2.6282
04:29:06|2.6258
04:29:07|2.6228
04:29:08|2.6219
04:29:09|2.6221
04:29:10|2.6212
04:29:11|2.6225
04:29:12|2.6217
04:29:13|2.6229
04:29:14|2.6247
04:29:15|2.6255
04:29:16|2.6246
04:29:17|2.6227
04:29:18|2.6198
04:29:19|2.6211
04:29:20|2.6211
04:29:21|2.6194
04:29:22|2.6184
04:29:23|2.6186
04:29:24|2.6192
04:29:26|2.6227
04:29:27|2.6205
04:29:28|2.6199
04:29:29|2.6222
04:29:30|2.6224
04:29:32|2.6274
04:29:34|2.6281
04:29:35|2.6296
04:29:37|2.6298
04:29:37|2.6301
04:29:38|2.6308
04:29:39|2.6309
04:29:40|2.6302
04:29:41|2.631
04:29:42|2.6306
04:29:43|2.633
04:29:45|2.6337
04:29:45|2.632
04:29:46|2.6349
04:29:47|2.6337
04:29:48|2.6306
04:29:49|2.6345
04:29:50|2.6345
04:29:51|2.6335
04:29:52|2.6334
04:29:53|2.6341
04:29:54|2.633
04:29:56|2.6365
04:29:57|2.6318
04:29:58|2.6334
04:29:59|2.6331
04:30:00|2.6334
04:30:01|2.6306
04:30:02|2.6282
04:30:03|2.627
04:30:04|2.6257
04:30:05|2.6274
04:30:06|2.6275
04:30:07|2.625
04:30:08|2.6214
04:30:09|2.6207
04:30:10|2.6215
04:30:11|2.62
04:30:12|2.618
04:30:13|2.6163
04:30:14|2.6167
04:30:15|2.6174
04:30:16|2.6174
04:30:17|2.6172
04:30:18|2.6184
04:30:19|2.6174
04:30:20|2.6198
04:30:21|2.6189
04:30:22|2.6138
04:30:23|2.6155
04:30:24|2.6125
04:30:25|2.6144
04:30:26|2.615
04:30:28|2.6175
04:30:30|2.6218
04:30:31|2.6238
04:30:31|2.6253
04:30:33|2.6261
04:30:33|2.6274
04:30:35|2.6295
04:30:36|2.6277
04:30:37|2.6303
04:30:38|2.6304
04:30:39|2.6314
04:30:40|2.635
04:30:40|2.6354
04:30:42|2.6344
04:30:42|2.6334
04:30:43|2.6337
04:30:44|2.6314
04:30:45|2.628
04:30:47|2.6311
04:30:47|2.6309
04:30:49|2.6316
04:30:49|2.6297
04:30:50|2.6325
04:30:52|2.6308
04:30:52|2.6295
04:30:53|2.6287
04:30:55|2.6314
04:30:55|2.6301
04:30:57|2.6278
04:30:57|2.63
04:30:59|2.6312
04:30:59|2.6312
04:31:01|2.6318
04:31:02|2.6296
04:31:03|2.6288
04:31:04|2.6306
04:31:05|2.63
04:31:05|2.633
04:31:06|2.6292
04:31:09|2.6269
04:31:09|2.6275
04:31:10|2.6262
04:31:11|2.6265
04:31:12|2.6272
04:31:13|2.6262
04:31:14|2.6246
04:31:15|2.6255
04:31:16|2.6255
04:31:17|2.6235
04:31:18|2.6234
04:31:19|2.6238
04:31:20|2.6244
04:31:21|2.6237
04:31:23|2.6222
04:31:24|2.6203
04:31:25|2.63
04:31:26|2.6301
04:31:27|2.6304
04:31:29|2.6307
04:31:31|2.631
04:31:31|2.6309
04:31:32|2.629
04:31:33|2.6298
04:31:35|2.6307
04:31:35|2.6299
04:31:37|2.6299
04:31:37|2.6277
04:31:39|2.6293
04:31:40|2.6278
04:31:41|2.6259
04:31:42|2.6267
04:31:43|2.6249
04:31:43|2.6248
04:31:44|2.6248
04:31:46|2.6213
04:31:47|2.6221
04:31:48|2.6229
04:31:49|2.6248
04:31:50|2.6248
04:31:50|2.6271
04:31:51|2.6273
04:31:53|2.6263
04:31:54|2.6268
04:31:55|2.6257
04:31:56|2.6265
04:31:57|2.6273
04:31:58|2.6281
04:31:59|2.6278
04:32:01|2.627
04:32:01|2.6287
04:32:02|2.6295
04:32:03|2.6277
04:32:04|2.6264
04:32:05|2.6271
04:32:06|2.6269
04:32:08|2.623
04:32:09|2.6233
04:32:11|2.6223
04:32:12|2.6212
04:32:13|2.621
04:32:14|2.6183
04:32:15|2.618
04:32:16|2.62
04:32:17|2.6213
04:32:18|2.6209
04:32:19|2.6182
04:32:20|2.618
04:32:21|2.618
04:32:22|2.616
04:32:23|2.615
04:32:24|2.6133
04:32:25|2.6137
04:32:26|2.6151
04:32:27|2.6176
04:32:28|2.6183
04:32:30|2.6192
04:32:32|2.619
04:32:34|2.6228
04:32:35|2.625
04:32:35|2.6242
04:32:37|2.6272
04:32:38|2.627
04:32:40|2.6243
04:32:40|2.628
04:32:41|2.6267
04:32:42|2.6296
04:32:43|2.6287
04:32:45|2.6275
04:32:45|2.6256
04:32:46|2.625
04:32:47|2.625
04:32:48|2.625
04:32:49|2.6235
04:32:50|2.6232
04:32:51|2.6229
04:32:52|2.6236
04:32:53|2.6226
04:32:54|2.6229
04:32:55|2.6205
04:32:56|2.6191
04:32:57|2.6189
04:32:59|2.6196
04:33:00|2.6194
04:33:01|2.6204
04:33:02|2.62
04:33:04|2.6186
04:33:05|2.6153
04:33:06|2.6143
04:33:07|2.6125
04:33:08|2.6126
04:33:09|2.612
04:33:10|2.6145
04:33:11|2.6151
04:33:12|2.6121
04:33:13|2.6106
04:33:14|2.61
04:33:15|2.6106
04:33:15|2.6117
04:33:16|2.6128
04:33:18|2.6083
04:33:19|2.6054
04:33:20|2.607
04:33:21|2.6018
04:33:22|2.6052
04:33:23|2.6058
04:33:23|2.6049
04:33:26|2.6099
04:33:27|2.6108
04:33:27|2.6107
04:33:28|2.6082
04:33:31|2.6059
04:33:32|2.6082
04:33:33|2.6118
04:33:34|2.6118
04:33:35|2.6145
04:33:36|2.6136
04:33:37|2.6126
04:33:39|2.6165
04:33:40|2.6155
04:33:41|2.6155
04:33:42|2.6183
04:33:43|2.6143
04:33:44|2.6152
04:33:45|2.6108
04:33:45|2.611
04:33:47|2.6094
04:33:48|2.6082
04:33:49|2.6086
04:33:50|2.6083
04:33:51|2.6068
04:33:52|2.6051
04:33:52|2.6043
04:33:54|2.604
04:33:56|2.6082
04:33:56|2.6046
04:33:58|2.6088
04:33:58|2.6051
04:34:01|2.6049
04:34:01|2.6073
04:34:02|2.6077
04:34:03|2.6042
04:34:04|2.6042
04:34:06|2.6036
04:34:06|2.6046
04:34:07|2.602
04:34:08|2.6018
04:34:09|2.602
04:34:10|2.6014
04:34:11|2.598
04:34:12|2.5967
04:34:13|2.5953
04:34:14|2.5952
04:34:15|2.5952
04:34:16|2.5963
04:34:17|2.5967
04:34:18|2.599
04:34:19|2.601
04:34:20|2.5977
04:34:21|2.5978
04:34:22|2.6024
04:34:23|2.6068
04:34:24|2.6099
04:34:25|2.612
04:34:27|2.6137
04:34:27|2.6066
04:34:28|2.6103
04:34:29|2.6087
04:34:31|2.6059
04:34:32|2.6078
04:34:34|2.6057
04:34:35|2.6079
04:34:37|2.6099
04:34:38|2.6092
04:34:40|2.615
04:34:41|2.6108
04:34:42|2.6104
04:34:43|2.6101
04:34:44|2.6113
04:34:45|2.6108
04:34:47|2.6093
04:34:48|2.6046
04:34:48|2.6038
04:34:50|2.6068
04:34:51|2.6094
04:34:52|2.6117
04:34:53|2.6095
04:34:54|2.6097
04:34:55|2.6053
04:34:57|2.6019
04:34:57|2.599
04:35:00|2.6011
04:35:00|2.6011
04:35:01|2.6007
04:35:02|2.5968
04:35:03|2.5958
04:35:04|2.5974
04:35:05|2.5937
04:35:06|2.5941
04:35:07|2.5898
04:35:08|2.5923
04:35:09|2.592
04:35:10|2.592
04:35:11|2.5901
04:35:12|2.596
04:35:13|2.5992
04:35:14|2.6003
04:35:15|2.5991
04:35:16|2.5969
04:35:17|2.5934
04:35:18|2.5965
04:35:19|2.5971
04:35:20|2.5956
04:35:21|2.5948
04:35:22|2.5953
04:35:23|2.5908
04:35:24|2.5899
04:35:25|2.5908
04:35:26|2.5896
04:35:27|2.5869
04:35:28|2.5895
04:35:29|2.5874
04:35:30|2.5852
04:35:32|2.5852
04:35:34|2.5844
04:35:36|2.5801
04:35:37|2.5792
04:35:39|2.57
04:35:40|2.57
04:35:41|2.567
04:35:42|2.5671
04:35:43|2.5703
04:35:43|2.5687
04:35:45|2.568
04:35:46|2.5749
04:35:47|2.5794
04:35:48|2.587
04:35:49|2.5871
04:35:50|2.5977
04:35:50|2.5983
04:35:52|2.5978
04:35:53|2.6031
04:35:54|2.6035
04:35:55|2.6046
04:35:55|2.6012
04:35:56|2.6013
04:35:57|2.6
04:35:59|2.5957
04:36:00|2.5915
04:36:01|2.5942
04:36:02|2.5978
04:36:03|2.5996
04:36:04|2.6005
04:36:05|2.6017
04:36:05|2.6017
04:36:06|2.6041
04:36:08|2.6019
04:36:09|2.6052
04:36:10|2.6035
04:36:10|2.6062
04:36:12|2.6103
04:36:12|2.6076
04:36:14|2.6059
04:36:15|2.6053
04:36:16|2.6013
04:36:16|2.6
04:36:18|2.6026
04:36:19|2.602
04:36:21|2.6052
04:36:22|2.6071
04:36:22|2.6103
04:36:23|2.6155
04:36:25|2.6134
04:36:25|2.6113
04:36:27|2.6076
04:36:28|2.611
04:36:28|2.6135
04:36:30|2.6156
04:36:30|2.6126
04:36:31|2.61
04:36:34|2.6118
04:36:34|2.6119
04:36:36|2.6108
04:36:37|2.6122
04:36:38|2.6134
04:36:39|2.6155
04:36:41|2.6183
04:36:42|2.6186
04:36:43|2.6188
04:36:44|2.6183
04:36:46|2.6167
04:36:47|2.6123
04:36:48|2.6133
04:36:49|2.6127
04:36:50|2.6155
04:36:50|2.6109
04:36:51|2.6138
04:36:53|2.6138
04:36:53|2.6137
04:36:56|2.6115
04:36:56|2.6082
04:36:57|2.6117
04:36:58|2.6123
04:37:00|2.6121
04:37:00|2.6079
04:37:01|2.6071
04:37:02|2.6049
04:37:03|2.6038
04:37:04|2.6035
04:37:05|2.601
04:37:06|2.6046
04:37:07|2.6063
04:37:08|2.6079
04:37:09|2.6099
04:37:10|2.6123
04:37:11|2.6123
04:37:12|2.6132
04:37:13|2.6103
04:37:14|2.6125
04:37:15|2.6078
04:37:17|2.6061
04:37:17|2.6071
04:37:18|2.6082
04:37:19|2.6068
04:37:20|2.6093
04:37:22|2.6101
04:37:22|2.6064
04:37:23|2.6062
04:37:25|2.6045
04:37:25|2.604
04:37:27|2.6018
04:37:28|2.6028
04:37:29|2.6028
04:37:30|2.6005
04:37:31|2.5998
04:37:32|2.599
04:37:33|2.603
04:37:35|2.6044
04:37:37|2.6061
04:37:38|2.6061
04:37:39|2.6077
04:37:40|2.6134
04:37:41|2.6124
04:37:42|2.6131
04:37:43|2.6146
04:37:43|2.6111
04:37:45|2.6118
04:37:46|2.6105
04:37:47|2.6107
04:37:48|2.6097
04:37:49|2.612
04:37:49|2.6139
04:37:51|2.6146
04:37:52|2.6157
04:37:52|2.6174
04:37:54|2.6166
04:37:55|2.6161
04:37:56|2.6155
04:37:57|2.6134
04:37:57|2.6117
04:37:59|2.6085
04:38:00|2.6112
04:38:01|2.6102
04:38:02|2.6102
04:38:03|2.6109
04:38:03|2.6143
04:38:04|2.6154
04:38:06|2.6155
04:38:07|2.6154
04:38:08|2.6164
04:38:09|2.6153
04:38:09|2.6188
04:38:11|2.6188
04:38:12|2.6157
04:38:13|2.6123
04:38:14|2.6123
04:38:14|2.611
04:38:16|2.6082
04:38:17|2.6062
04:38:17|2.6041
04:38:19|2.6108
04:38:20|2.6141
04:38:20|2.6123
04:38:21|2.6064
04:38:23|2.6088
04:38:24|2.6048
04:38:25|2.6071
04:38:26|2.6071
04:38:27|2.6102
04:38:28|2.6096
04:38:29|2.6112
04:38:30|2.6101
04:38:31|2.6117
04:38:32|2.6123
04:38:33|2.6133
04:38:34|2.6145
04:38:36|2.6162
04:38:37|2.6177
04:38:39|2.6173
04:38:40|2.6154
04:38:40|2.6154
04:38:42|2.6131
04:38:44|2.6118
04:38:44|2.6152
04:38:45|2.6151
04:38:46|2.6156
04:38:47|2.6149
04:38:49|2.6143
04:38:49|2.6127
04:38:50|2.6155
04:38:52|2.6147
04:38:52|2.617
04:38:54|2.6167
04:38:54|2.6156
04:38:55|2.6152
04:38:57|2.6147
04:38:57|2.6137
04:38:58|2.6183
04:38:59|2.6184
04:39:01|2.6182
04:39:02|2.6161
04:39:03|2.6179
04:39:04|2.6187
04:39:05|2.6197
04:39:05|2.6206
04:39:07|2.621
04:39:08|2.6229
04:39:08|2.6225
04:39:10|2.6252
04:39:11|2.6222
04:39:11|2.6204
04:39:12|2.6219
04:39:14|2.6228
04:39:14|2.6237
04:39:16|2.6229
04:39:16|2.6229
04:39:17|2.6229
04:39:19|2.6245
04:39:19|2.6228
04:39:20|2.6245
04:39:22|2.6249
04:39:22|2.6254
04:39:24|2.6234
04:39:25|2.6271
04:39:26|2.6221
04:39:27|2.6233
04:39:28|2.6257
04:39:29|2.6272
04:39:30|2.6252
04:39:31|2.6248
04:39:32|2.6261
04:39:32|2.6277
04:39:33|2.6275
04:39:35|2.6226
04:39:37|2.6214
04:39:39|2.6197
04:39:39|2.6169
04:39:41|2.6172
04:39:42|2.6211
04:39:43|2.6191
04:39:45|2.6231
04:39:45|2.6229
04:39:47|2.6231
04:39:48|2.6248
04:39:49|2.6246
04:39:50|2.6246
04:39:51|2.6251
04:39:52|2.6266
04:39:53|2.6254
04:39:54|2.6239
04:39:54|2.6234
04:39:56|2.6228
04:39:57|2.6262
04:39:59|2.6249
04:39:59|2.6265
04:40:00|2.6288
04:40:02|2.625
04:40:03|2.6246
04:40:04|2.6239
04:40:05|2.6248
04:40:06|2.6281
04:40:07|2.6281
04:40:08|2.6259
04:40:08|2.6275
04:40:10|2.6257
04:40:10|2.6253
04:40:12|2.6254
04:40:13|2.6263
04:40:14|2.6245
04:40:14|2.6253
04:40:16|2.6278
04:40:17|2.626
04:40:18|2.6233
04:40:19|2.6245
04:40:20|2.6212
04:40:22|2.6169
04:40:22|2.6204
04:40:23|2.6216
04:40:24|2.6182
04:40:25|2.6209
04:40:26|2.6217
04:40:27|2.6227
04:40:28|2.6219
04:40:29|2.6228
04:40:30|2.6249
04:40:31|2.6252
04:40:32|2.6254
04:40:33|2.6254
04:40:34|2.6269
04:40:36|2.6267
04:40:38|2.6286
04:40:38|2.6251
04:40:40|2.6266
04:40:41|2.6291
04:40:42|2.631
04:40:43|2.6285
04:40:44|2.6318
04:40:45|2.6282
04:40:46|2.63
04:40:47|2.6304
04:40:48|2.6293
04:40:49|2.6306
04:40:50|2.6291
04:40:51|2.6313
04:40:52|2.6297
04:40:53|2.6301
04:40:54|2.6269
04:40:55|2.6237
04:40:56|2.624
04:40:57|2.624
04:40:58|2.6264
04:41:00|2.6279
04:41:00|2.6279
04:41:01|2.628
04:41:02|2.6294
04:41:03|2.6278
04:41:04|2.6267
04:41:05|2.6273
04:41:06|2.6281
04:41:08|2.6288
04:41:08|2.6298
04:41:09|2.6298
04:41:10|2.6305
04:41:11|2.6295
04:41:13|2.6349
04:41:14|2.6344
04:41:15|2.6334
04:41:16|2.634
04:41:17|2.6319
04:41:18|2.6347
04:41:19|2.6351
04:41:20|2.6354
04:41:21|2.6392
04:41:22|2.6343
04:41:23|2.6383
04:41:24|2.6346
04:41:25|2.635
04:41:26|2.6346
04:41:27|2.6355
04:41:28|2.638
04:41:29|2.6383
04:41:30|2.6367
04:41:31|2.64
04:41:32|2.6397
04:41:33|2.6428
04:41:34|2.6401
04:41:35|2.6415
04:41:36|2.6424
04:41:37|2.6438
04:41:38|2.643
04:41:40|2.6413
04:41:41|2.6423
04:41:42|2.6421
04:41:44|2.6394
04:41:44|2.6393
04:41:46|2.6384
04:41:47|2.6381
04:41:48|2.6367
04:41:50|2.6387
04:41:51|2.6391
04:41:52|2.6397
04:41:53|2.6367
04:41:54|2.6424
04:41:55|2.6444
04:41:56|2.6447
04:41:57|2.6464
04:41:57|2.6478
04:41:58|2.6465
04:41:59|2.6459
04:42:00|2.6441
04:42:01|2.6444
04:42:04|2.6453
04:42:04|2.6442
04:42:05|2.6436
04:42:07|2.6435
04:42:07|2.6431
04:42:08|2.6446
04:42:09|2.6415
04:42:10|2.6424
04:42:11|2.6416
04:42:12|2.6446
04:42:13|2.6431
04:42:14|2.6461
04:42:15|2.6446
04:42:16|2.6435
04:42:17|2.639
04:42:18|2.6433
04:42:19|2.6423
04:42:20|2.6422
04:42:21|2.645
04:42:22|2.6412
04:42:23|2.6425
04:42:24|2.6425
04:42:25|2.6402
04:42:26|2.6401
04:42:27|2.6405
04:42:28|2.6398
04:42:29|2.6394
04:42:30|2.6357
04:42:31|2.6364
04:42:32|2.6361
04:42:33|2.636
04:42:34|2.636
04:42:35|2.6361
04:42:36|2.6342
04:42:37|2.6354
04:42:39|2.6333
04:42:41|2.6344
04:42:43|2.637
04:42:44|2.6367
04:42:45|2.6341
04:42:46|2.6341
04:42:47|2.6366
04:42:48|2.6371
04:42:49|2.6392
04:42:50|2.6375
04:42:51|2.6417
04:42:53|2.6422
04:42:53|2.6397
04:42:54|2.6403
04:42:55|2.6395
04:42:56|2.6395
04:42:58|2.6395
04:42:58|2.6438
04:42:59|2.6406
04:43:00|2.64
04:43:01|2.6431
04:43:03|2.6432
04:43:04|2.6429
04:43:05|2.6419
04:43:06|2.6431
04:43:07|2.6446
04:43:08|2.6445
04:43:09|2.6454
04:43:10|2.6466
04:43:11|2.6487
04:43:12|2.6476
04:43:13|2.6486
04:43:14|2.6459
04:43:15|2.6467
04:43:16|2.6479
04:43:17|2.6479
04:43:18|2.6505
04:43:19|2.6525
04:43:20|2.6534
04:43:21|2.6542
04:43:22|2.6545
04:43:23|2.6555
04:43:24|2.6543
04:43:25|2.6542
04:43:26|2.6571
04:43:27|2.6531
04:43:28|2.6539
04:43:29|2.6532
04:43:30|2.6502
04:43:31|2.6492
04:43:32|2.6505
04:43:33|2.6511
04:43:34|2.6519
04:43:35|2.6519
04:43:36|2.6523
04:43:37|2.6547
04:43:38|2.6551
04:43:39|2.6545
04:43:41|2.6561
04:43:43|2.6581
04:43:44|2.6561
04:43:45|2.6567
04:43:46|2.6547
04:43:47|2.6564
04:43:48|2.6566
04:43:49|2.6576
04:43:50|2.6592
04:43:51|2.6587
04:43:52|2.657
04:43:53|2.6545
04:43:54|2.6539
04:43:55|2.6549
04:43:56|2.6553
04:43:57|2.658
04:43:58|2.6584
04:43:59|2.66
04:44:00|2.6603
04:44:00|2.6607
04:44:02|2.6603
04:44:03|2.6596
04:44:04|2.659
04:44:05|2.6624
04:44:06|2.662
04:44:07|2.6637
04:44:08|2.6629
04:44:09|2.6637
04:44:10|2.665
04:44:11|2.6659
04:44:13|2.6647
04:44:14|2.6642
04:44:15|2.6624
04:44:16|2.6635
04:44:17|2.6622
04:44:18|2.6611
04:44:19|2.6586
04:44:19|2.6596
04:44:21|2.6576
04:44:21|2.6575
04:44:23|2.6542
04:44:24|2.6545
04:44:25|2.6549
04:44:26|2.6569
04:44:27|2.6571
04:44:28|2.6577
04:44:29|2.6595
04:44:30|2.6589
04:44:30|2.6589
04:44:32|2.6573
04:44:33|2.656
04:44:34|2.6577
04:44:35|2.6559
04:44:36|2.6566
04:44:36|2.6583
04:44:38|2.6628
04:44:39|2.664
04:44:40|2.6647
04:44:42|2.6638
04:44:44|2.6631
04:44:45|2.6629
04:44:46|2.6658
04:44:47|2.6627
04:44:48|2.6638
04:44:49|2.6627
04:44:51|2.6653
04:44:51|2.6661
04:44:52|2.6687
04:44:53|2.6682
04:44:55|2.6683
04:44:55|2.6647
04:44:56|2.6647
04:44:57|2.6673
04:44:58|2.6686
04:44:59|2.6686
04:45:00|2.6687
04:45:01|2.6696
04:45:02|2.6684
04:45:03|2.6684
04:45:05|2.67
04:45:06|2.6724
04:45:06|2.6711
04:45:08|2.6718
04:45:09|2.6719
04:45:10|2.6754
04:45:10|2.6747
04:45:11|2.6736
04:45:12|2.6748
04:45:13|2.6761
04:45:14|2.6764
04:45:15|2.6863
04:45:17|2.6877
04:45:17|2.6892
04:45:18|2.6864
04:45:19|2.6846
04:45:20|2.6884
04:45:21|2.6876
04:45:22|2.6896
04:45:24|2.6904
04:45:25|2.6893
04:45:25|2.6896
04:45:26|2.6907
04:45:28|2.6924
04:45:29|2.6907
04:45:29|2.6911
04:45:30|2.6914
04:45:31|2.6915
04:45:33|2.6927
04:45:33|2.6935
04:45:34|2.6944
04:45:36|2.695
04:45:37|2.6957
04:45:37|2.6933
04:45:39|2.6934
04:45:40|2.6918
04:45:41|2.6948
04:45:43|2.6953
04:45:44|2.6928
04:45:45|2.7
04:45:46|2.699
04:45:48|2.7
04:45:49|2.6981
04:45:50|2.6982
04:45:51|2.7009
04:45:52|2.7009
04:45:53|2.7023
04:45:54|2.7003
04:45:55|2.6981
04:45:57|2.6993
04:45:58|2.7038
04:45:59|2.7064
04:46:00|2.705
04:46:00|2.7044
04:46:03|2.706
04:46:03|2.7086
04:46:04|2.7094
04:46:05|2.71
04:46:07|2.7101
04:46:07|2.7056
04:46:08|2.7058
04:46:09|2.7018
04:46:11|2.7
04:46:12|2.6998
04:46:12|2.698
04:46:13|2.6984
04:46:14|2.6938
04:46:15|2.7
04:46:17|2.6985
04:46:17|2.6997
04:46:18|2.7031
04:46:19|2.7036
04:46:20|2.7036
04:46:21|2.7025
04:46:22|2.7059
04:46:24|2.7082
04:46:24|2.7072
04:46:26|2.7057
04:46:26|2.7055
04:46:27|2.7028
04:46:28|2.7047
04:46:29|2.7015
04:46:31|2.7018
04:46:31|2.7038
04:46:32|2.7049
04:46:33|2.7076
04:46:34|2.7083
04:46:36|2.7084
04:46:37|2.7116
04:46:37|2.7124
04:46:39|2.7069
04:46:39|2.7106
04:46:40|2.71
04:46:41|2.7092
04:46:44|2.7154
04:46:45|2.7177
04:46:47|2.7139
04:46:48|2.716
04:46:49|2.7117
04:46:50|2.7128
04:46:51|2.7118
04:46:52|2.7134
04:46:53|2.711
04:46:53|2.7057
04:46:55|2.7066
04:46:56|2.709
04:46:57|2.7119
04:46:58|2.7119
04:46:58|2.7127
04:47:00|2.7113
04:47:01|2.715
04:47:02|2.7179
04:47:03|2.7184
04:47:04|2.7145
04:47:05|2.7188
04:47:05|2.7174
04:47:07|2.7201
04:47:08|2.7206
04:47:09|2.7207
04:47:10|2.7283
04:47:11|2.725
04:47:12|2.7269
04:47:13|2.7242
04:47:14|2.7214
04:47:14|2.7225
04:47:16|2.7232
04:47:17|2.7197
04:47:18|2.7227
04:47:20|2.7214
04:47:21|2.7201
04:47:21|2.7192
04:47:22|2.72
04:47:24|2.7216
04:47:24|2.7218
04:47:25|2.7225
04:47:27|2.7225
04:47:27|2.723
04:47:29|2.7225
04:47:29|2.7217
04:47:30|2.723
04:47:32|2.7221
04:47:32|2.7195
04:47:33|2.7177
04:47:34|2.7222
04:47:35|2.7204
04:47:37|2.7185
04:47:38|2.7202
04:47:38|2.7198
04:47:39|2.7209
04:47:41|2.7214
04:47:41|2.7211
04:47:42|2.7203
04:47:45|2.7196
04:47:45|2.7203
04:47:47|2.7163
04:47:48|2.7146
04:47:50|2.7162
04:47:51|2.7152
04:47:52|2.7172
04:47:54|2.7172
04:47:54|2.7186
04:47:56|2.7183
04:47:57|2.7201
04:47:58|2.7215
04:47:58|2.7218
04:47:59|2.7206
04:48:01|2.7234
04:48:02|2.7243
04:48:02|2.7229
04:48:04|2.7218
04:48:05|2.722
04:48:05|2.7217
04:48:07|2.7227
04:48:08|2.7238
04:48:09|2.7257
04:48:10|2.7267
04:48:11|2.727
04:48:12|2.726
04:48:13|2.7279
04:48:14|2.726
04:48:15|2.729
04:48:16|2.7293
04:48:17|2.7266
04:48:19|2.7269
04:48:19|2.7273
04:48:21|2.7266
04:48:22|2.7268
04:48:23|2.7311
04:48:24|2.7305
04:48:25|2.7285
04:48:26|2.7272
04:48:27|2.728
04:48:28|2.7279
04:48:28|2.7298
04:48:29|2.7314
04:48:30|2.7309
04:48:32|2.7272
04:48:33|2.7305
04:48:34|2.7308
04:48:34|2.7321
04:48:36|2.7313
04:48:36|2.73
04:48:38|2.7317
04:48:39|2.737
04:48:40|2.7392
04:48:41|2.7399
04:48:42|2.7385
04:48:43|2.7407
04:48:44|2.7385
04:48:46|2.7391
04:48:47|2.7405
04:48:49|2.74
04:48:50|2.7399
04:48:51|2.7399
04:48:52|2.7414
04:48:52|2.7418
04:48:54|2.7382
04:48:54|2.7383
04:48:56|2.7414
04:48:56|2.7408
04:48:58|2.7401
04:49:00|2.7405
04:49:00|2.7425
04:49:01|2.7424
04:49:03|2.7402
04:49:04|2.7398
04:49:04|2.7382
04:49:06|2.7402
04:49:06|2.7388
04:49:08|2.7394
04:49:09|2.7387
04:49:10|2.7363
04:49:11|2.7356
04:49:11|2.7378
04:49:12|2.737
04:49:13|2.7385
04:49:14|2.7378
04:49:16|2.7355
04:49:16|2.735
04:49:17|2.735
04:49:18|2.733
04:49:19|2.7335
04:49:20|2.7357
04:49:21|2.7384
04:49:22|2.7377
04:49:23|2.7378
04:49:24|2.7364
04:49:25|2.7398
04:49:27|2.7392
04:49:27|2.7389
04:49:28|2.7382
04:49:29|2.7366
04:49:31|2.7362
04:49:32|2.7352
04:49:33|2.7342
04:49:34|2.7334
04:49:35|2.7317
04:49:36|2.7323
04:49:36|2.733
04:49:37|2.733
04:49:38|2.7328
04:49:40|2.736
04:49:40|2.7358
04:49:41|2.7341
04:49:42|2.7342
04:49:44|2.7383
04:49:45|2.7395
04:49:47|2.738
04:49:47|2.7399
04:49:49|2.7405
04:49:51|2.7412
04:49:52|2.7412
04:49:53|2.7407
04:49:54|2.7395
04:49:56|2.7416
04:49:57|2.7355
04:49:58|2.7407
04:49:59|2.7407
04:50:00|2.7417
04:50:01|2.7406
04:50:02|2.7375
04:50:03|2.7385
04:50:03|2.7404
04:50:05|2.7402
04:50:06|2.7392
04:50:07|2.7391
04:50:08|2.7384
04:50:09|2.7398
04:50:10|2.7386
04:50:11|2.7387
04:50:12|2.7392
04:50:13|2.7408
04:50:14|2.7421
04:50:15|2.7411
04:50:16|2.7416
04:50:17|2.7434
04:50:17|2.7439
04:50:19|2.7441
04:50:20|2.7461
04:50:21|2.7452
04:50:22|2.7474
04:50:23|2.7463
04:50:23|2.75
04:50:25|2.7483
04:50:26|2.748
04:50:27|2.7499
04:50:27|2.75
04:50:28|2.75
04:50:30|2.7499
04:50:31|2.7481
04:50:32|2.7484
04:50:32|2.7486
04:50:33|2.7463
04:50:35|2.7478
04:50:35|2.7469
04:50:36|2.7448
04:50:38|2.745
04:50:38|2.7449
04:50:40|2.7465
04:50:41|2.7457
04:50:42|2.7443
04:50:42|2.7471
04:50:44|2.7469
04:50:45|2.7435
04:50:46|2.7444
04:50:48|2.7447
04:50:48|2.7492
04:50:50|2.75
04:50:50|2.7477
04:50:53|2.749
04:50:53|2.7493
04:50:54|2.75
04:50:56|2.7495
04:50:58|2.7507
04:50:58|2.7528
04:51:00|2.7504
04:51:00|2.7523
04:51:01|2.7482
04:51:03|2.7493
04:51:03|2.7474
04:51:04|2.751
04:51:05|2.7509
04:51:07|2.7501
04:51:08|2.7515
04:51:09|2.751
04:51:09|2.7525
04:51:10|2.7524
04:51:12|2.7528
04:51:12|2.7525
04:51:13|2.7525
04:51:15|2.7508
04:51:16|2.7521
04:51:17|2.7538
04:51:17|2.7588
04:51:19|2.7598
04:51:20|2.7598
04:51:21|2.7589
04:51:22|2.7567
04:51:23|2.754
04:51:23|2.7552
04:51:24|2.7522
04:51:26|2.7507
04:51:27|2.7527
04:51:27|2.7534
04:51:29|2.7523
04:51:29|2.7526
04:51:31|2.7535
04:51:32|2.7537
04:51:33|2.7557
04:51:34|2.758
04:51:34|2.757
04:51:36|2.7569
04:51:37|2.7564
04:51:38|2.7563
04:51:39|2.7582
04:51:40|2.7559
04:51:40|2.7568
04:51:42|2.7562
04:51:43|2.7577
04:51:43|2.7577
04:51:45|2.7575
04:51:46|2.758
04:51:47|2.7576
04:51:49|2.7574
04:51:51|2.758
04:51:52|2.755
04:51:54|2.7554
04:51:54|2.7556
04:51:55|2.7568
04:51:56|2.7552
04:51:58|2.7547
04:51:59|2.7577
04:52:00|2.7593
04:52:01|2.7592
04:52:02|2.7538
04:52:04|2.7542
04:52:05|2.754
04:52:06|2.7531
04:52:07|2.7535
04:52:08|2.7506
04:52:09|2.7537
04:52:10|2.752
04:52:12|2.7489
04:52:13|2.7492
04:52:14|2.7463
04:52:15|2.7489
04:52:15|2.7522
04:52:16|2.7498
04:52:17|2.7482
04:52:18|2.7483
04:52:19|2.7494
04:52:20|2.7501
04:52:21|2.7494
04:52:22|2.7501
04:52:24|2.7521
04:52:24|2.7534
04:52:25|2.75
04:52:26|2.7501
04:52:28|2.7494
04:52:29|2.7523
04:52:30|2.7521
04:52:30|2.7512
04:52:31|2.7539
04:52:33|2.7554
04:52:34|2.7554
04:52:34|2.756
04:52:35|2.7551
04:52:36|2.7594
04:52:38|2.7571
04:52:38|2.7564
04:52:40|2.7588
04:52:40|2.7558
04:52:41|2.7581
04:52:42|2.7552
04:52:43|2.7577
04:52:44|2.7593
04:52:45|2.7605
04:52:46|2.7624
04:52:47|2.7608
04:52:50|2.761
04:52:51|2.7658
04:52:53|2.7645
04:52:55|2.7658
04:52:55|2.7677
04:52:56|2.7683
04:52:59|2.768
04:52:59|2.7686
04:53:00|2.7645
04:53:02|2.7646
04:53:03|2.762
04:53:04|2.7611
04:53:04|2.758
04:53:06|2.7591
04:53:06|2.7626
04:53:07|2.7625
04:53:09|2.7614
04:53:10|2.7584
04:53:10|2.7575
04:53:11|2.7582
04:53:13|2.758
04:53:13|2.7526
04:53:14|2.7551
04:53:16|2.7528
04:53:17|2.7542
04:53:19|2.7524
04:53:20|2.7517
04:53:21|2.7536
04:53:21|2.753
04:53:23|2.752
04:53:24|2.7514
04:53:24|2.7527
04:53:26|2.7543
04:53:26|2.7525
04:53:27|2.7554
04:53:28|2.7542
04:53:29|2.7559
04:53:31|2.7538
04:53:32|2.7545
04:53:32|2.7538
04:53:34|2.7561
04:53:34|2.7561
04:53:36|2.7557
04:53:36|2.7563
04:53:38|2.7557
04:53:38|2.755
04:53:39|2.7541
04:53:41|2.7573
04:53:42|2.7544
04:53:42|2.7552
04:53:43|2.7552
04:53:45|2.7545
04:53:45|2.7568
04:53:46|2.7572
04:53:48|2.7581
04:53:48|2.7566
04:53:49|2.7562
04:53:52|2.7579
04:53:53|2.7586
04:53:54|2.7588
04:53:55|2.7586
04:53:57|2.7585
04:53:58|2.7566
04:54:00|2.7576
04:54:01|2.7581
04:54:02|2.7581
04:54:03|2.7609
04:54:04|2.7579
04:54:05|2.7566
04:54:06|2.7568
04:54:07|2.7559
04:54:08|2.754
04:54:09|2.7539
04:54:10|2.7527
04:54:11|2.7568
04:54:12|2.7578
04:54:13|2.7556
04:54:14|2.754
04:54:15|2.7537
04:54:16|2.7534
04:54:17|2.7511
04:54:18|2.7534
04:54:19|2.7546
04:54:20|2.754
04:54:22|2.751
04:54:22|2.7518
04:54:24|2.7503
04:54:25|2.7538
04:54:26|2.7516
04:54:27|2.7538
04:54:27|2.7522
04:54:29|2.7522
04:54:30|2.7506
04:54:31|2.7503
04:54:31|2.7505
04:54:32|2.7519
04:54:34|2.7525
04:54:34|2.7522
04:54:36|2.7546
04:54:37|2.755
04:54:38|2.7543
04:54:39|2.7523
04:54:40|2.7548
04:54:41|2.7561
04:54:43|2.7547
04:54:43|2.7561
04:54:45|2.7557
04:54:47|2.7577
04:54:47|2.7594
04:54:48|2.7558
04:54:49|2.758
04:54:51|2.7562
04:54:53|2.7542
04:54:54|2.7534
04:54:56|2.7544
04:54:57|2.7533
04:54:58|2.753
04:54:59|2.753
04:55:00|2.7528
04:55:01|2.7522
04:55:02|2.7512
04:55:03|2.7526
04:55:05|2.7515
04:55:06|2.7523
04:55:07|2.7514
04:55:07|2.7524
04:55:09|2.755
04:55:10|2.755
04:55:11|2.754
04:55:12|2.754
04:55:13|2.754
04:55:14|2.7535
04:55:15|2.752
04:55:16|2.7521
04:55:16|2.7534
04:55:17|2.752
04:55:19|2.7511
04:55:20|2.7516
04:55:20|2.7525
04:55:22|2.7521
04:55:23|2.751
04:55:24|2.751
04:55:24|2.751
04:55:25|2.751
04:55:27|2.7525
04:55:28|2.7539
04:55:29|2.7517
04:55:29|2.757
04:55:31|2.7565
04:55:31|2.758
04:55:32|2.7573
04:55:34|2.7577
04:55:35|2.7583
04:55:36|2.758
04:55:36|2.7573
04:55:38|2.7567
04:55:38|2.761
04:55:40|2.76
04:55:41|2.76
04:55:41|2.7609
04:55:42|2.7595
04:55:44|2.7587
04:55:45|2.7612
04:55:46|2.7612
04:55:47|2.7612
04:55:47|2.7609
04:55:49|2.761
04:55:50|2.761
04:55:51|2.762
04:55:53|2.7635
04:55:54|2.7635
04:55:54|2.7628
04:55:56|2.7635
04:55:57|2.7638
04:55:59|2.7639
04:55:59|2.7683
04:56:01|2.7648
04:56:02|2.7653
04:56:02|2.7642
04:56:03|2.7669
04:56:05|2.7664
04:56:05|2.7683
04:56:07|2.7683
04:56:07|2.7673
04:56:09|2.7652
04:56:09|2.7613
04:56:11|2.7649
04:56:12|2.7661
04:56:13|2.7662
04:56:14|2.7665
04:56:15|2.7659
04:56:15|2.7658
04:56:16|2.7678
04:56:17|2.7664
04:56:19|2.7685
04:56:19|2.7649
04:56:21|2.7648
04:56:21|2.768
04:56:23|2.7693
04:56:23|2.7679
04:56:24|2.7632
04:56:26|2.7646
04:56:27|2.7605
04:56:28|2.7624
04:56:29|2.7615
04:56:30|2.7604
04:56:31|2.7588
04:56:31|2.7637
04:56:33|2.7616
04:56:34|2.76
04:56:35|2.7635
04:56:36|2.7629
04:56:37|2.762
04:56:38|2.7622
04:56:39|2.7627
04:56:39|2.7627
04:56:41|2.7615
04:56:42|2.7601
04:56:43|2.7616
04:56:44|2.7605
04:56:44|2.7599
04:56:46|2.7621
04:56:46|2.7593
04:56:48|2.7578
04:56:49|2.7599
04:56:50|2.7577
04:56:51|2.7574
04:56:51|2.7573
04:56:54|2.7565
04:56:55|2.7582
04:56:56|2.7578
04:56:58|2.759
04:56:58|2.7573
04:57:00|2.7573
04:57:00|2.758
04:57:02|2.7584
04:57:02|2.7571
04:57:04|2.7564
04:57:04|2.7541
04:57:05|2.7564
04:57:06|2.757
04:57:08|2.7556
04:57:08|2.7554
04:57:09|2.7533
04:57:10|2.7552
04:57:11|2.7525
04:57:12|2.7532
04:57:14|2.752
04:57:16|2.7523
04:57:17|2.753
04:57:18|2.7531
04:57:19|2.7544
04:57:20|2.753
04:57:21|2.754
04:57:22|2.7547
04:57:23|2.7548
04:57:24|2.753
04:57:25|2.752
04:57:26|2.751
04:57:27|2.7549
04:57:28|2.754
04:57:29|2.7553
04:57:30|2.7547
04:57:31|2.7549
04:57:32|2.7541
04:57:33|2.7547
04:57:34|2.7557
04:57:35|2.7544
04:57:36|2.7555
04:57:37|2.7581
04:57:38|2.7547
04:57:39|2.7575
04:57:40|2.7575
04:57:41|2.7533
04:57:42|2.7552
04:57:43|2.7547
04:57:44|2.7556
04:57:45|2.753
04:57:46|2.753
04:57:47|2.7548
04:57:48|2.7547
04:57:49|2.7582
04:57:50|2.7562
04:57:51|2.7562
04:57:52|2.7554
04:57:53|2.7574
04:57:55|2.7557
04:57:55|2.7557
04:57:58|2.7567
04:57:59|2.7569
04:58:01|2.7547
04:58:01|2.7546
04:58:02|2.7533
04:58:03|2.7563
04:58:04|2.7538
04:58:05|2.755
04:58:06|2.7551
04:58:07|2.7578
04:58:08|2.7558
04:58:10|2.754
04:58:10|2.7549
04:58:11|2.7549
04:58:12|2.7562
04:58:14|2.7562
04:58:15|2.7537
04:58:15|2.7524
04:58:17|2.7533
04:58:18|2.753
04:58:18|2.752
04:58:19|2.7516
04:58:21|2.7515
04:58:22|2.7519
04:58:23|2.7523
04:58:23|2.7519
04:58:25|2.75
04:58:25|2.7511
04:58:27|2.7512
04:58:27|2.7524
04:58:29|2.7505
04:58:29|2.75
04:58:30|2.75
04:58:32|2.7508
04:58:32|2.7531
04:58:33|2.7519
04:58:35|2.753
04:58:35|2.7512
04:58:36|2.7529
04:58:38|2.7529
04:58:38|2.7529
04:58:39|2.7527
04:58:40|2.7515
04:58:41|2.7526
04:58:42|2.7516
04:58:43|2.7519
04:58:44|2.7543
04:58:45|2.7547
04:58:46|2.7557
04:58:48|2.7566
04:58:49|2.757
04:58:49|2.7558
04:58:50|2.7556
04:58:51|2.7548
04:58:53|2.754
04:58:53|2.7534
04:58:56|2.753
04:58:57|2.753
04:58:59|2.7524
04:59:00|2.7526
04:59:02|2.7526
04:59:04|2.7512
04:59:05|2.7527
04:59:07|2.7531
04:59:07|2.7525
04:59:08|2.7542
04:59:10|2.7534
04:59:10|2.7517
04:59:11|2.7513
04:59:12|2.7509
04:59:13|2.752
04:59:14|2.7512
04:59:15|2.7512
04:59:16|2.7512
04:59:17|2.7514
04:59:18|2.7514
04:59:19|2.7519
04:59:20|2.7507
04:59:21|2.7514
04:59:22|2.7507
04:59:23|2.7526
04:59:24|2.753
04:59:25|2.7518
04:59:26|2.7518
04:59:27|2.7548
04:59:28|2.7557
04:59:29|2.7568
04:59:30|2.7582
04:59:31|2.7571
04:59:32|2.758
04:59:33|2.76
04:59:34|2.7582
04:59:35|2.7557
04:59:36|2.7562
04:59:37|2.7588
04:59:39|2.7596
04:59:39|2.759
04:59:40|2.7591
04:59:41|2.7594
04:59:42|2.7597
04:59:43|2.7599
04:59:44|2.7594
04:59:45|2.7579
04:59:46|2.7576
04:59:47|2.7599
04:59:48|2.7611
04:59:49|2.7634
04:59:50|2.7633
04:59:51|2.762
04:59:53|2.7626
04:59:54|2.7617
04:59:55|2.7616
04:59:57|2.7624
04:59:59|2.77
05:00:00|2.7705
05:00:01|2.7724
05:00:01|2.7722
05:00:02|2.7717
05:00:03|2.7741
05:00:05|2.7738
05:00:06|2.772
05:00:06|2.774
05:00:08|2.774
05:00:10|2.7745
05:00:10|2.7741
05:00:11|2.7752
05:00:12|2.7787
05:00:13|2.7771
05:00:14|2.7809
05:00:15|2.7794
05:00:16|2.778
05:00:17|2.7749
05:00:18|2.7773
05:00:19|2.7788
05:00:20|2.7787
05:00:21|2.7767
05:00:22|2.7766
05:00:23|2.7789
05:00:24|2.7786
05:00:25|2.7755
05:00:26|2.7772
05:00:27|2.7773
05:00:28|2.7744
05:00:29|2.7754
05:00:30|2.7766
05:00:31|2.7765
05:00:32|2.7764
05:00:33|2.7752
05:00:34|2.773
05:00:35|2.7738
05:00:36|2.774
05:00:37|2.7724
05:00:38|2.7712
05:00:39|2.77
05:00:40|2.7695
05:00:41|2.7705
05:00:42|2.7711
05:00:43|2.7728
05:00:44|2.7741
05:00:45|2.7738
05:00:46|2.778
05:00:47|2.7747
05:00:48|2.7747
05:00:49|2.7734
05:00:50|2.7727
05:00:51|2.7732
05:00:52|2.7742
05:00:53|2.7742
05:00:54|2.7738
05:00:55|2.7731
05:00:57|2.7729
05:00:59|2.7737
05:01:00|2.7763
05:01:01|2.776
05:01:02|2.7775
05:01:03|2.7772
05:01:04|2.7777
05:01:05|2.7764
05:01:06|2.7767
05:01:07|2.773
05:01:08|2.7758
05:01:09|2.7758
05:01:10|2.7736
05:01:11|2.7757
05:01:12|2.7737
05:01:13|2.7716
05:01:14|2.7724
05:01:15|2.7723
05:01:16|2.7721
05:01:17|2.772
05:01:18|2.7696
05:01:19|2.7684
05:01:20|2.7676
05:01:21|2.7698
05:01:22|2.7677
05:01:23|2.7681
05:01:24|2.7672
05:01:25|2.7677
05:01:26|2.7677
05:01:27|2.7674
05:01:28|2.7678
05:01:29|2.7674
05:01:30|2.7658
05:01:31|2.7628
05:01:32|2.7639
05:01:33|2.7634
05:01:34|2.7673
05:01:35|2.7664
05:01:36|2.7654
05:01:37|2.7641
05:01:38|2.7635
05:01:39|2.7629
05:01:40|2.7601
05:01:41|2.7587
05:01:42|2.7578
05:01:43|2.7591
05:01:44|2.756
05:01:45|2.757
05:01:46|2.7599
05:01:47|2.7608
05:01:48|2.7601
05:01:49|2.761
05:01:50|2.7599
05:01:51|2.7629
05:01:52|2.7593
05:01:53|2.7584
05:01:54|2.7605
05:01:55|2.7607
05:01:56|2.7601
05:01:57|2.7622
05:01:58|2.7622
05:01:59|2.7631
05:02:00|2.7649
05:02:02|2.7628
05:02:03|2.7604
05:02:04|2.762
05:02:05|2.7626
05:02:06|2.7597
05:02:07|2.7597
05:02:08|2.7582
05:02:09|2.7582
05:02:10|2.7578
05:02:11|2.756
05:02:12|2.7557
05:02:13|2.7539
05:02:14|2.7557
05:02:15|2.7543
05:02:16|2.7519
05:02:17|2.7573
05:02:18|2.7558
05:02:19|2.7528
05:02:20|2.7557
05:02:21|2.7555
05:02:22|2.7581
05:02:23|2.7576
05:02:24|2.7572
05:02:25|2.7587
05:02:26|2.7581
05:02:27|2.7582
05:02:28|2.7581
05:02:29|2.7578
05:02:30|2.757
05:02:31|2.7554
05:02:32|2.7582
05:02:33|2.7582
05:02:34|2.7599
05:02:35|2.7591
05:02:37|2.7591
05:02:38|2.7591
05:02:39|2.7577
05:02:39|2.7586
05:02:41|2.7562
05:02:42|2.7555
05:02:43|2.7562
05:02:44|2.7551
05:02:45|2.757
05:02:45|2.7586
05:02:47|2.7582
05:02:47|2.7557
05:02:49|2.7562
05:02:50|2.7562
05:02:50|2.7577
05:02:51|2.7605
05:02:52|2.7613
05:02:54|2.763
05:02:55|2.7647
05:02:56|2.7654
05:02:56|2.7644
05:02:58|2.7632
05:03:00|2.7621
05:03:02|2.7628
05:03:03|2.7635
05:03:04|2.7642
05:03:05|2.7627
05:03:05|2.76
05:03:07|2.7586
05:03:08|2.7573
05:03:09|2.7563
05:03:10|2.7578
05:03:11|2.7594
05:03:11|2.7594
05:03:12|2.7569
05:03:13|2.7583
05:03:14|2.7592
05:03:16|2.7554
05:03:16|2.7563
05:03:17|2.7538
05:03:19|2.754
05:03:20|2.7546
05:03:20|2.754
05:03:22|2.753
05:03:23|2.751
05:03:23|2.7527
05:03:24|2.7547
05:03:26|2.755
05:03:27|2.7548
05:03:27|2.7546
05:03:28|2.7552
05:03:29|2.7551
05:03:30|2.7552
05:03:31|2.7545
05:03:32|2.755
05:03:34|2.7526
05:03:34|2.7539
05:03:36|2.7537
05:03:36|2.7511
05:03:37|2.751
05:03:38|2.751
05:03:40|2.7525
05:03:40|2.7524
05:03:41|2.7527
05:03:43|2.751
05:03:43|2.7558
05:03:44|2.7533
05:03:45|2.759
05:03:46|2.7589
05:03:47|2.7558
05:03:49|2.7567
05:03:50|2.7562
05:03:50|2.757
05:03:51|2.7571
05:03:52|2.7566
05:03:53|2.7579
05:03:55|2.7579
05:03:55|2.7579
05:03:56|2.7566
05:03:57|2.7593
05:03:58|2.7575
05:04:01|2.7573
05:04:01|2.7588
05:04:03|2.7582
05:04:04|2.7562
05:04:05|2.756
05:04:06|2.7563
05:04:08|2.756
05:04:09|2.7568
05:04:10|2.7586
05:04:12|2.7594
05:04:12|2.7585
05:04:14|2.7563
05:04:15|2.7565
05:04:16|2.7571
05:04:17|2.7563
05:04:18|2.7548
05:04:19|2.7565
05:04:20|2.7583
05:04:22|2.757
05:04:23|2.7591
05:04:24|2.7594
05:04:24|2.7589
05:04:25|2.7591
05:04:26|2.7599
05:04:28|2.76
05:04:29|2.7601
05:04:29|2.7594
05:04:30|2.7621
05:04:31|2.7621
05:04:33|2.7615
05:04:34|2.7602
05:04:34|2.7612
05:04:36|2.7615
05:04:36|2.7615
05:04:37|2.7598
05:04:39|2.7573
05:04:39|2.7572
05:04:40|2.7565
05:04:41|2.7548
05:04:42|2.7554
05:04:44|2.7552
05:04:44|2.7552
05:04:45|2.7574
05:04:47|2.7574
05:04:47|2.7578
05:04:48|2.7577
05:04:50|2.7583
05:04:50|2.7591
05:04:51|2.7586
05:04:52|2.7586
05:04:53|2.7589
05:04:54|2.7573
05:04:55|2.7574
05:04:56|2.7582
05:04:58|2.7575
05:04:59|2.7579
05:04:59|2.7579
05:05:01|2.7606
05:05:02|2.7605
05:05:04|2.7576
05:05:05|2.7581
05:05:06|2.7599
05:05:07|2.7605
05:05:08|2.7568
05:05:09|2.7573
05:05:10|2.7571
05:05:11|2.7564
05:05:12|2.754
05:05:13|2.7541
05:05:14|2.7529
05:05:15|2.7533
05:05:16|2.7533
05:05:17|2.7536
05:05:18|2.7524
05:05:19|2.7525
05:05:20|2.7525
05:05:21|2.7501
05:05:22|2.752
05:05:23|2.7521
05:05:24|2.7515
05:05:25|2.7525
05:05:26|2.7515
05:05:27|2.752
05:05:28|2.7525
05:05:29|2.7518
05:05:30|2.7505
05:05:31|2.7518
05:05:32|2.7528
05:05:33|2.7518
05:05:34|2.7525
05:05:35|2.7531
05:05:36|2.7533
05:05:37|2.753
05:05:38|2.752
05:05:39|2.7501
05:05:40|2.7526
05:05:41|2.752
05:05:42|2.7533
05:05:43|2.7547
05:05:44|2.7528
05:05:45|2.7532
05:05:46|2.7544
05:05:47|2.7513
05:05:48|2.7516
05:05:49|2.7519
05:05:50|2.7525
05:05:51|2.7536
05:05:52|2.7504
05:05:53|2.7532
05:05:55|2.7532
05:05:55|2.7528
05:05:56|2.7528
05:05:57|2.7529
05:05:58|2.7533
05:05:59|2.7533
05:06:00|2.755
05:06:01|2.7533
05:06:03|2.7533
05:06:05|2.7533
05:06:07|2.7511
05:06:07|2.7516
05:06:09|2.75
05:06:10|2.7509
05:06:11|2.7504
05:06:11|2.7504
05:06:13|2.7511
05:06:14|2.7514
05:06:15|2.75
05:06:16|2.75
05:06:16|2.75
05:06:18|2.752
05:06:18|2.7511
05:06:20|2.7515
05:06:20|2.7502
05:06:21|2.7511
05:06:23|2.7506
05:06:24|2.7501
05:06:24|2.7506
05:06:26|2.75
05:06:27|2.75
05:06:28|2.75
05:06:30|2.75
05:06:30|2.7449
05:06:31|2.7449
05:06:32|2.7452
05:06:34|2.7446
05:06:35|2.7476
05:06:36|2.7479
05:06:37|2.746
05:06:38|2.7462
05:06:39|2.746
05:06:39|2.7469
05:06:41|2.7485
05:06:42|2.7455
05:06:43|2.7482
05:06:44|2.7498
05:06:45|2.7485
05:06:46|2.7457
05:06:46|2.7469
05:06:47|2.7474
05:06:49|2.7481
05:06:49|2.7442
05:06:51|2.7462
05:06:52|2.7477
05:06:53|2.7446
05:06:54|2.7437
05:06:54|2.7426
05:06:56|2.743
05:06:57|2.7432
05:06:58|2.7439
05:06:58|2.7447
05:07:00|2.7438
05:07:01|2.7419
05:07:01|2.7426
05:07:04|2.7408
05:07:05|2.7406
05:07:06|2.7433
05:07:07|2.7435
05:07:08|2.7428
05:07:09|2.7436
05:07:10|2.7463
05:07:11|2.7451
05:07:12|2.7455
05:07:14|2.7481
05:07:15|2.7473
05:07:16|2.7468
05:07:17|2.7452
05:07:18|2.7452
05:07:19|2.7422
05:07:20|2.7424
05:07:21|2.7435
05:07:22|2.744
05:07:22|2.7457
05:07:24|2.7438
05:07:25|2.7423
05:07:27|2.7427
05:07:27|2.7421
05:07:28|2.742
05:07:30|2.7418
05:07:30|2.7417
05:07:31|2.74
05:07:32|2.7413
05:07:33|2.7425
05:07:34|2.743
05:07:35|2.7421
05:07:36|2.7443
05:07:37|2.7445
05:07:38|2.7423
05:07:39|2.7466
05:07:41|2.7462
05:07:41|2.7451
05:07:42|2.7453
05:07:44|2.7454
05:07:45|2.7464
05:07:45|2.7475
05:07:46|2.7454
05:07:48|2.7457
05:07:48|2.7457
05:07:50|2.7429
05:07:51|2.7459
05:07:51|2.7471
05:07:52|2.7455
05:07:53|2.7455
05:07:54|2.7433
05:07:55|2.7472
05:07:56|2.7456
05:07:57|2.7416
05:07:58|2.7416
05:08:00|2.7434
05:08:00|2.744
05:08:02|2.7433
05:08:02|2.7427
05:08:05|2.7408
05:08:06|2.7409
05:08:08|2.7429
05:08:09|2.7434
05:08:11|2.7433
05:08:11|2.7409
05:08:14|2.7428
05:08:14|2.7437
05:08:15|2.7416
05:08:17|2.7408
05:08:17|2.7427
05:08:18|2.7419
05:08:20|2.7398
05:08:21|2.741
05:08:22|2.7401
05:08:23|2.7405
05:08:24|2.7396
05:08:25|2.7398
05:08:26|2.739
05:08:27|2.7386
05:08:28|2.7377
05:08:29|2.7366
05:08:30|2.7353
05:08:31|2.7375
05:08:32|2.7382
05:08:33|2.7343
05:08:34|2.7353
05:08:35|2.7349
05:08:36|2.7362
05:08:37|2.737
05:08:38|2.7367
05:08:39|2.7364
05:08:40|2.7371
05:08:41|2.735
05:08:42|2.7352
05:08:43|2.7364
05:08:44|2.7378
05:08:45|2.7374
05:08:46|2.7372
05:08:47|2.7344
05:08:48|2.7372
05:08:49|2.7389
05:08:50|2.7378
05:08:51|2.7376
05:08:52|2.7406
05:08:53|2.7422
05:08:54|2.7411
05:08:55|2.7406
05:08:56|2.7388
05:08:57|2.7384
05:08:58|2.7379
05:08:59|2.7377
05:09:00|2.7379
05:09:01|2.7368
05:09:02|2.7361
05:09:03|2.7361
05:09:05|2.7358
05:09:07|2.7358
05:09:09|2.7366
05:09:10|2.7364
05:09:11|2.7364
05:09:12|2.7364
05:09:13|2.7369
05:09:14|2.738
05:09:15|2.7373
05:09:16|2.7368
05:09:17|2.7389
05:09:18|2.7369
05:09:19|2.7379
05:09:20|2.7386
05:09:21|2.7386
05:09:22|2.7359
05:09:23|2.7386
05:09:24|2.7423
05:09:25|2.7423
05:09:26|2.7417
05:09:27|2.7417
05:09:28|2.7414
05:09:29|2.7419
05:09:30|2.7408
05:09:31|2.7412
05:09:32|2.7422
05:09:33|2.7443
05:09:34|2.745
05:09:35|2.7447
05:09:36|2.7436
05:09:37|2.7436
05:09:38|2.7417
05:09:39|2.7417
05:09:40|2.742
05:09:41|2.7424
05:09:42|2.7425
05:09:43|2.7436
05:09:44|2.7432
05:09:45|2.7425
05:09:46|2.7432
05:09:47|2.7416
05:09:48|2.7431
05:09:49|2.7447
05:09:50|2.7447
05:09:51|2.7432
05:09:52|2.7424
05:09:53|2.7431
05:09:54|2.7417
05:09:55|2.7414
05:09:56|2.7416
05:09:57|2.7407
05:09:58|2.738
05:09:59|2.7394
05:10:00|2.7388
05:10:01|2.737
05:10:02|2.7359
05:10:03|2.7352
05:10:04|2.7354
05:10:05|2.7396
05:10:06|2.7376
05:10:07|2.7362
05:10:09|2.7356
05:10:09|2.7349
05:10:11|2.7348
05:10:12|2.7362
05:10:13|2.736
05:10:15|2.736
05:10:15|2.7374
05:10:17|2.7358
05:10:18|2.7355
05:10:18|2.7354
05:10:21|2.7343
05:10:21|2.7343
05:10:22|2.7331
05:10:23|2.7328
05:10:24|2.7326
05:10:25|2.7326
05:10:26|2.7335
05:10:27|2.7336
05:10:28|2.7357
05:10:29|2.7349
05:10:30|2.7352
05:10:31|2.7382
05:10:32|2.739
05:10:33|2.7397
05:10:34|2.738
05:10:35|2.7369
05:10:36|2.7372
05:10:37|2.7354
05:10:38|2.7349
05:10:39|2.736
05:10:40|2.7368
05:10:41|2.7376
05:10:42|2.737
05:10:43|2.735
05:10:44|2.735
05:10:45|2.7359
05:10:46|2.7345
05:10:47|2.7337
05:10:48|2.7332
05:10:49|2.7346
05:10:50|2.7344
05:10:51|2.7351
05:10:52|2.7345
05:10:53|2.7339
05:10:54|2.7332
05:10:55|2.7338
05:10:56|2.7348
05:10:57|2.7348
05:10:58|2.7347
05:10:59|2.7344
05:11:01|2.7335
05:11:02|2.7331
05:11:03|2.7326
05:11:04|2.7316
05:11:05|2.7307
05:11:06|2.73
05:11:08|2.7277
05:11:09|2.727
05:11:10|2.727
05:11:11|2.7264
05:11:13|2.7275
05:11:13|2.7263
05:11:15|2.7285
05:11:16|2.7259
05:11:18|2.7267
05:11:18|2.725
05:11:19|2.7242
05:11:20|2.7226
05:11:22|2.7234
05:11:23|2.726
05:11:24|2.7263
05:11:25|2.725
05:11:26|2.7238
05:11:27|2.7234
05:11:28|2.7211
05:11:29|2.7221
05:11:30|2.7202
05:11:31|2.7191
05:11:32|2.7199
05:11:34|2.7208
05:11:35|2.7195
05:11:35|2.7206
05:11:37|2.7187
05:11:38|2.718
05:11:39|2.72
05:11:40|2.7174
05:11:41|2.7183
05:11:42|2.7192
05:11:43|2.7167
05:11:43|2.7168
05:11:45|2.7208
05:11:46|2.717
05:11:47|2.719
05:11:48|2.7197
05:11:48|2.721
05:11:50|2.7217
05:11:51|2.7218
05:11:52|2.7221
05:11:53|2.7199
05:11:54|2.7202
05:11:55|2.7198
05:11:56|2.7196
05:11:56|2.7191
05:11:57|2.7198
05:11:59|2.7192
05:11:59|2.7191
05:12:01|2.7175
05:12:02|2.717
05:12:03|2.7176
05:12:04|2.7182
05:12:05|2.7184
05:12:06|2.7174
05:12:07|2.7136
05:12:09|2.7153
05:12:10|2.7139
05:12:12|2.7135
05:12:13|2.7156
05:12:14|2.7172
05:12:15|2.7159
05:12:16|2.7162
05:12:17|2.7155
05:12:18|2.7154
05:12:19|2.7136
05:12:20|2.715
05:12:21|2.7139
05:12:21|2.714
05:12:23|2.7147
05:12:23|2.7141
05:12:24|2.7161
05:12:26|2.7156
05:12:26|2.7147
05:12:28|2.7141
05:12:29|2.7135
05:12:30|2.7135
05:12:31|2.7131
05:12:32|2.7128
05:12:32|2.7107
05:12:34|2.7122
05:12:35|2.7132
05:12:36|2.7133
05:12:37|2.7131
05:12:38|2.7132
05:12:39|2.7122
05:12:40|2.7134
05:12:41|2.7131
05:12:42|2.7116
05:12:43|2.7115
05:12:44|2.7115
05:12:45|2.7127
05:12:46|2.7124
05:12:47|2.7113
05:12:48|2.7133
05:12:49|2.7142
05:12:50|2.7142
05:12:51|2.715
05:12:52|2.7149
05:12:53|2.7144
05:12:54|2.7149
05:12:55|2.7158
05:12:56|2.7133
05:12:57|2.7174
05:12:58|2.7185
05:12:59|2.7162
05:13:00|2.7169
05:13:01|2.7154
05:13:02|2.7127
05:13:03|2.7131
05:13:04|2.7132
05:13:05|2.7132
05:13:06|2.712
05:13:07|2.7111
05:13:08|2.7093
05:13:10|2.7116
05:13:12|2.7118
05:13:14|2.7126
05:13:15|2.712
05:13:16|2.7135
05:13:17|2.7148
05:13:18|2.7118
05:13:20|2.7117
05:13:20|2.7113
05:13:21|2.7087
05:13:23|2.7069
05:13:24|2.7102
05:13:24|2.7126
05:13:26|2.7081
05:13:26|2.7083
05:13:27|2.7122
05:13:29|2.7115
05:13:30|2.7129
05:13:30|2.7143
05:13:31|2.7136
05:13:33|2.7136
05:13:33|2.7162
05:13:34|2.7123
05:13:36|2.716
05:13:37|2.7149
05:13:37|2.7136
05:13:39|2.7146
05:13:39|2.7134
05:13:40|2.715
05:13:41|2.7159
05:13:43|2.7163
05:13:43|2.7163
05:13:45|2.7179
05:13:45|2.7204
05:13:47|2.7185
05:13:47|2.7183
05:13:49|2.7178
05:13:50|2.7193
05:13:50|2.7197
05:13:52|2.7203
05:13:52|2.7192
05:13:53|2.718
05:13:55|2.7193
05:13:56|2.7197
05:13:56|2.7208
05:13:57|2.7207
05:13:59|2.7211
05:13:59|2.716
05:14:01|2.7187
05:14:01|2.7187
05:14:02|2.7191
05:14:03|2.7185
05:14:04|2.7184
05:14:06|2.7185
05:14:06|2.7192
05:14:08|2.7207
05:14:09|2.7223
05:14:09|2.7208
05:14:12|2.7205
05:14:13|2.728
05:14:14|2.726
05:14:16|2.7283
05:14:17|2.7283
05:14:19|2.7302
05:14:19|2.7299
05:14:21|2.7272
05:14:23|2.7272
05:14:23|2.7266
05:14:24|2.7284
05:14:25|2.7267
05:14:26|2.7265
05:14:28|2.7282
05:14:28|2.7305
05:14:30|2.7299
05:14:31|2.7295
05:14:33|2.7285
05:14:34|2.7267
05:14:35|2.7268
05:14:37|2.7252
05:14:37|2.726
05:14:39|2.7257
05:14:40|2.7244
05:14:40|2.7242
05:14:42|2.7255
05:14:43|2.7283
05:14:43|2.7281
05:14:45|2.7262
05:14:46|2.7279
05:14:46|2.7292
05:14:48|2.7292
05:14:48|2.7293
05:14:49|2.7294
05:14:51|2.7298
05:14:51|2.7291
05:14:52|2.7307
05:14:54|2.7322
05:14:55|2.7333
05:14:56|2.7344
05:14:57|2.7361
05:14:58|2.7311
05:14:59|2.7341
05:15:00|2.7378
05:15:01|2.7371
05:15:02|2.7354
05:15:03|2.7328
05:15:04|2.7354
05:15:05|2.7318
05:15:06|2.733
05:15:07|2.73
05:15:08|2.7292
05:15:09|2.7299
05:15:10|2.7309
05:15:12|2.7305
05:15:13|2.73
05:15:14|2.7282
05:15:14|2.7297
05:15:17|2.73
05:15:17|2.7318
05:15:18|2.7326
05:15:19|2.7322
05:15:21|2.7334
05:15:22|2.7312
05:15:23|2.7346
05:15:24|2.7348
05:15:25|2.7359
05:15:26|2.737
05:15:26|2.7362
05:15:27|2.737
05:15:29|2.7361
05:15:29|2.7384
05:15:30|2.7377
05:15:32|2.7375
05:15:33|2.7369
05:15:34|2.7396
05:15:34|2.7393
05:15:35|2.741
05:15:37|2.7416
05:15:38|2.7429
05:15:39|2.7441
05:15:40|2.7452
05:15:40|2.7467
05:15:42|2.7469
05:15:42|2.7466
05:15:44|2.7457
05:15:45|2.7433
05:15:46|2.7453
05:15:47|2.7462
05:15:48|2.7462
05:15:49|2.7489
05:15:50|2.7495
05:15:51|2.7488
05:15:52|2.7464
05:15:52|2.7477
05:15:54|2.7501
05:15:55|2.7486
05:15:56|2.7508
05:15:57|2.7516
05:15:58|2.7517
05:15:59|2.7531
05:16:00|2.7535
05:16:01|2.7549
05:16:01|2.754
05:16:03|2.7559
05:16:04|2.7565
05:16:05|2.7567
05:16:06|2.759
05:16:07|2.7578
05:16:07|2.7589
05:16:08|2.757
05:16:09|2.7584
05:16:11|2.7587
05:16:13|2.7619
05:16:15|2.7683
05:16:16|2.765
05:16:17|2.7646
05:16:19|2.7643
05:16:19|2.7688
05:16:21|2.7679
05:16:21|2.767
05:16:23|2.766
05:16:24|2.7671
05:16:24|2.7699
05:16:26|2.7688
05:16:26|2.7681
05:16:27|2.7648
05:16:29|2.7657
05:16:30|2.7647
05:16:30|2.7638
05:16:31|2.7655
05:16:33|2.767
05:16:33|2.7671
05:16:34|2.7671
05:16:36|2.7669
05:16:36|2.7663
05:16:38|2.7638
05:16:39|2.7653
05:16:39|2.7671
05:16:41|2.7651
05:16:42|2.7678
05:16:42|2.7674
05:16:44|2.7681
05:16:44|2.7678
05:16:46|2.7649
05:16:47|2.7666
05:16:48|2.7699
05:16:49|2.7692
05:16:50|2.7679
05:16:51|2.7692
05:16:52|2.7692
05:16:52|2.7697
05:16:54|2.7694
05:16:55|2.7665
05:16:55|2.7664
05:16:57|2.7675
05:16:57|2.7656
05:16:59|2.7681
05:17:00|2.7695
05:17:00|2.7675
05:17:01|2.7678
05:17:03|2.768
05:17:04|2.7668
05:17:05|2.7721
05:17:06|2.7716
05:17:07|2.7758
05:17:08|2.7756
05:17:09|2.7794
05:17:10|2.7777
05:17:11|2.7763
05:17:12|2.7789
05:17:14|2.7789
05:17:14|2.7797
05:17:17|2.7777
05:17:18|2.7761
05:17:19|2.7769
05:17:20|2.7786
05:17:21|2.7796
05:17:22|2.7785
05:17:23|2.7797
05:17:24|2.7785
05:17:26|2.7765
05:17:27|2.7789
05:17:28|2.7768
05:17:29|2.7769
05:17:30|2.776
05:17:31|2.7757
05:17:32|2.7754
05:17:33|2.7751
05:17:33|2.7754
05:17:36|2.7754
05:17:36|2.7752
05:17:38|2.7783
05:17:38|2.7782
05:17:40|2.7782
05:17:41|2.7783
05:17:41|2.7783
05:17:42|2.7786
05:17:43|2.78
05:17:44|2.7803
05:17:46|2.7817
05:17:46|2.7819
05:17:48|2.7826
05:17:49|2.7835
05:17:50|2.7831
05:17:50|2.7833
05:17:51|2.7843
05:17:52|2.7831
05:17:53|2.7873
05:17:54|2.7832
05:17:55|2.7832
05:17:57|2.7828
05:17:59|2.784
05:17:59|2.7816
05:18:00|2.781
05:18:01|2.7825
05:18:02|2.7824
05:18:03|2.7848
05:18:04|2.7842
05:18:05|2.7843
05:18:06|2.7842
05:18:07|2.7853
05:18:08|2.7848
05:18:09|2.7843
05:18:10|2.7852
05:18:11|2.7833
05:18:12|2.7827
05:18:14|2.7816
05:18:16|2.7819
05:18:17|2.7849
05:18:19|2.783
05:18:19|2.7827
05:18:20|2.7849
05:18:22|2.7874
05:18:22|2.7872
05:18:24|2.7878
05:18:24|2.787
05:18:25|2.7904
05:18:27|2.7901
05:18:27|2.7914
05:18:28|2.7904
05:18:30|2.7911
05:18:30|2.7914
05:18:31|2.7933
05:18:32|2.7922
05:18:33|2.7931
05:18:34|2.7931
05:18:36|2.7919
05:18:37|2.7931
05:18:37|2.7934
05:18:38|2.7967
05:18:41|2.7949
05:18:41|2.7961
05:18:42|2.7953
05:18:43|2.7956
05:18:44|2.7936
05:18:45|2.7931
05:18:46|2.7943
05:18:47|2.7933
05:18:48|2.7906
05:18:49|2.7912
05:18:50|2.7906
05:18:51|2.7901
05:18:52|2.7915
05:18:53|2.7914
05:18:54|2.7936
05:18:55|2.7944
05:18:56|2.7924
05:18:57|2.7944
05:18:58|2.7958
05:18:59|2.794
05:19:00|2.7952
05:19:01|2.7959
05:19:02|2.7949
05:19:03|2.7951
05:19:04|2.7963
05:19:05|2.7961
05:19:06|2.7964
05:19:08|2.7968
05:19:08|2.796
05:19:09|2.7938
05:19:10|2.7923
05:19:11|2.7938
05:19:12|2.7921
05:19:13|2.7929
05:19:15|2.7918
05:19:17|2.7878
05:19:19|2.7884
05:19:20|2.7866
05:19:21|2.788
05:19:22|2.7872
05:19:23|2.7871
05:19:24|2.7891
05:19:25|2.7895
05:19:27|2.7882
05:19:28|2.7893
05:19:29|2.7893
05:19:31|2.7936
05:19:32|2.7949
05:19:33|2.7949
05:19:34|2.7966
05:19:35|2.7964
05:19:35|2.7952
05:19:37|2.7965
05:19:38|2.7953
05:19:39|2.7952
05:19:40|2.7949
05:19:41|2.7963
05:19:42|2.7969
05:19:43|2.7967
05:19:44|2.798
05:19:45|2.7977
05:19:46|2.799
05:19:47|2.7982
05:19:48|2.7981
05:19:49|2.7988
05:19:50|2.7981
05:19:51|2.797
05:19:53|2.798
05:19:54|2.798
05:19:55|2.798
05:19:55|2.7998
05:19:57|2.7986
05:19:58|2.7991
05:19:59|2.7995
05:19:59|2.798
05:20:01|2.7961
05:20:02|2.7977
05:20:03|2.7981
05:20:03|2.7998
05:20:05|2.7996
05:20:06|2.8014
05:20:07|2.8017
05:20:08|2.8011
05:20:09|2.7993
05:20:10|2.7966
05:20:11|2.7971
05:20:11|2.7967
05:20:12|2.7989
05:20:14|2.7986
05:20:15|2.7988
05:20:17|2.8005
05:20:19|2.8022
05:20:20|2.8013
05:20:21|2.8025
05:20:22|2.8015
05:20:22|2.8023
05:20:24|2.8021
05:20:24|2.8042
05:20:25|2.8054
05:20:26|2.8059
05:20:27|2.804
05:20:28|2.8049
05:20:29|2.8049
05:20:30|2.8048
05:20:31|2.8041
05:20:32|2.8057
05:20:33|2.8061
05:20:34|2.8076
05:20:35|2.8077
05:20:37|2.8079
05:20:37|2.8086
05:20:38|2.8081
05:20:39|2.8079
05:20:40|2.807
05:20:41|2.8045
05:20:42|2.8043
05:20:43|2.8029
05:20:44|2.8042
05:20:45|2.8057
05:20:46|2.8016
05:20:47|2.8046
05:20:48|2.8072
05:20:49|2.8067
05:20:51|2.8086
05:20:51|2.8068
05:20:52|2.8073
05:20:53|2.8046
05:20:54|2.8062
05:20:55|2.8033
05:20:56|2.8041
05:20:57|2.8062
05:20:58|2.8046
05:20:59|2.8046
05:21:00|2.8049
05:21:01|2.8017
05:21:02|2.797
05:21:03|2.7971
05:21:04|2.7975
05:21:05|2.7989
05:21:06|2.8003
05:21:08|2.8018
05:21:08|2.8006
05:21:09|2.803
05:21:10|2.8039
05:21:11|2.8023
05:21:12|2.8031
05:21:13|2.8028
05:21:14|2.8037
05:21:15|2.803
05:21:17|2.8028
05:21:18|2.8005
05:21:19|2.8005
05:21:20|2.802
05:21:21|2.802
05:21:22|2.801
05:21:23|2.7994
05:21:24|2.8002
05:21:25|2.8001
05:21:26|2.7989
05:21:27|2.7983
05:21:28|2.7979
05:21:29|2.7975
05:21:30|2.7974
05:21:31|2.7958
05:21:32|2.7957
05:21:33|2.7956
05:21:34|2.7954
05:21:35|2.7955
05:21:36|2.7936
05:21:37|2.7938
05:21:38|2.7964
05:21:39|2.7961
05:21:40|2.7967
05:21:41|2.796
05:21:42|2.7954
05:21:43|2.7954
05:21:44|2.7934
05:21:45|2.7936
05:21:46|2.7948
05:21:47|2.7931
05:21:48|2.7938
05:21:49|2.7953
05:21:50|2.7943
05:21:51|2.7964
05:21:52|2.7967
05:21:53|2.797
05:21:54|2.7974
05:21:55|2.7966
05:21:56|2.7964
05:21:57|2.798
05:21:58|2.7974
05:21:59|2.7965
05:22:00|2.797
05:22:01|2.7973
05:22:02|2.7965
05:22:03|2.7972
05:22:04|2.7955
05:22:05|2.7952
05:22:06|2.7936
05:22:07|2.793
05:22:08|2.7908
05:22:09|2.7914
05:22:10|2.792
05:22:11|2.7921
05:22:12|2.7891
05:22:13|2.7887
05:22:14|2.792
05:22:15|2.7918
05:22:16|2.7894
05:22:18|2.7893
05:22:19|2.7886
05:22:21|2.7889
05:22:22|2.7908
05:22:23|2.7921
05:22:24|2.791
05:22:25|2.791
05:22:26|2.7912
05:22:27|2.7891
05:22:28|2.7881
05:22:29|2.7875
05:22:31|2.7868
05:22:31|2.7857
05:22:33|2.7853
05:22:34|2.7873
05:22:35|2.7877
05:22:36|2.7852
05:22:37|2.7844
05:22:38|2.7801
05:22:39|2.7827
05:22:40|2.7827
05:22:41|2.7848
05:22:42|2.7872
05:22:43|2.7886
05:22:45|2.7865
05:22:45|2.7879
05:22:46|2.788
05:22:48|2.7872
05:22:49|2.7873
05:22:49|2.7846
05:22:50|2.7844
05:22:51|2.7832
05:22:53|2.7843
05:22:54|2.7841
05:22:54|2.7847
05:22:56|2.7836
05:22:56|2.783
05:22:57|2.7833
05:22:59|2.7826
05:23:00|2.7844
05:23:00|2.784
05:23:02|2.7823
05:23:03|2.7842
05:23:03|2.785
05:23:04|2.7849
05:23:05|2.7842
05:23:07|2.7835
05:23:07|2.7829
05:23:08|2.7829
05:23:09|2.7821
05:23:10|2.7836
05:23:12|2.7844
05:23:12|2.7845
05:23:14|2.7826
05:23:15|2.7819
05:23:15|2.7812
05:23:17|2.7819
05:23:17|2.7821
05:23:20|2.7823
05:23:21|2.784
05:23:22|2.784
05:23:23|2.7828
05:23:25|2.7855
05:23:26|2.7854
05:23:27|2.7873
05:23:28|2.7869
05:23:29|2.79
05:23:30|2.79
05:23:31|2.7906
05:23:32|2.7898
05:23:33|2.7879
05:23:35|2.7887
05:23:36|2.7858
05:23:36|2.7861
05:23:37|2.7883
05:23:38|2.7864
05:23:39|2.7852
05:23:40|2.7883
05:23:41|2.7883
05:23:42|2.7876
05:23:43|2.7872
05:23:44|2.7896
05:23:46|2.7896
05:23:46|2.7905
05:23:47|2.7918
05:23:48|2.7885
05:23:49|2.7902
05:23:50|2.7914
05:23:51|2.7887
05:23:52|2.789
05:23:53|2.7894
05:23:54|2.7896
05:23:55|2.7899
05:23:57|2.7904
05:23:57|2.7903
05:23:58|2.7907
05:23:59|2.7906
05:24:00|2.791
05:24:01|2.7911
05:24:02|2.7885
05:24:04|2.785
05:24:05|2.7859
05:24:06|2.786
05:24:07|2.7861
05:24:08|2.7866
05:24:09|2.7871
05:24:10|2.7851
05:24:11|2.7866
05:24:12|2.7845
05:24:13|2.7847
05:24:14|2.7844
05:24:15|2.7832
05:24:16|2.7837
05:24:17|2.7843
05:24:18|2.7852
05:24:19|2.7844
05:24:21|2.7833
05:24:22|2.7844
05:24:23|2.7845
05:24:24|2.7845
05:24:25|2.7845
05:24:25|2.7844
05:24:28|2.7848
05:24:30|2.7842
05:24:31|2.7842
05:24:32|2.7809
05:24:33|2.7826
05:24:34|2.7822
05:24:35|2.7822
05:24:36|2.7805
05:24:37|2.7794
05:24:38|2.7799
05:24:39|2.7797
05:24:40|2.7797
05:24:41|2.7781
05:24:42|2.7781
05:24:43|2.7787
05:24:44|2.7788
05:24:45|2.7784
05:24:46|2.7786
05:24:47|2.7775
05:24:48|2.778
05:24:49|2.7779
05:24:50|2.7786
05:24:51|2.7787
05:24:52|2.777
05:24:53|2.7772
05:24:54|2.7762
05:24:56|2.7771
05:24:56|2.7789
05:24:58|2.7783
05:24:58|2.777
05:24:59|2.777
05:25:00|2.7764
05:25:01|2.7764
05:25:02|2.7771
05:25:03|2.7758
05:25:04|2.7753
05:25:05|2.7746
05:25:06|2.7712
05:25:07|2.7741
05:25:08|2.773
05:25:09|2.7705
05:25:10|2.7703
05:25:11|2.7681
05:25:13|2.7692
05:25:13|2.7714
05:25:14|2.7714
05:25:15|2.7716
05:25:17|2.771
05:25:17|2.7715
05:25:18|2.7701
05:25:19|2.77
05:25:21|2.7693
05:25:22|2.77
05:25:24|2.7696
05:25:25|2.7701
05:25:26|2.7708
05:25:27|2.7708
05:25:28|2.7705
05:25:29|2.7696
05:25:31|2.7691
05:25:32|2.7686
05:25:33|2.7686
05:25:34|2.7688
05:25:35|2.7691
05:25:36|2.7674
05:25:37|2.769
05:25:38|2.7673
05:25:39|2.767
05:25:40|2.7665
05:25:41|2.7645
05:25:42|2.766
05:25:43|2.7676
05:25:44|2.7674
05:25:45|2.7677
05:25:46|2.7699
05:25:47|2.7676
05:25:48|2.7675
05:25:49|2.7669
05:25:50|2.7669
05:25:51|2.7669
05:25:52|2.7657
05:25:53|2.7698
05:25:54|2.7695
05:25:55|2.7695
05:25:56|2.7707
05:25:57|2.7707
05:25:58|2.7707
05:25:58|2.7737
05:25:59|2.7728
05:26:01|2.772
05:26:01|2.7706
05:26:03|2.7691
05:26:04|2.7686
05:26:05|2.7675
05:26:06|2.7677
05:26:07|2.7678
05:26:08|2.7666
05:26:09|2.7679
05:26:10|2.769
05:26:11|2.7697
05:26:11|2.7693
05:26:13|2.7683
05:26:14|2.765
05:26:15|2.7663
05:26:16|2.7648
05:26:17|2.7649
05:26:17|2.7644
05:26:18|2.7649
05:26:20|2.7649
05:26:21|2.7645
05:26:23|2.766
05:26:24|2.7666
05:26:24|2.7666
05:26:26|2.7651
05:26:28|2.7655
05:26:29|2.7692
05:26:30|2.7707
05:26:32|2.7706
05:26:33|2.7703
05:26:33|2.7722
05:26:34|2.7712
05:26:35|2.7698
05:26:37|2.7697
05:26:37|2.7675
05:26:39|2.7693
05:26:39|2.7703
05:26:40|2.7707
05:26:41|2.77
05:26:42|2.769
05:26:43|2.7678
05:26:44|2.7679
05:26:45|2.7679
05:26:46|2.7704
05:26:47|2.7722
05:26:48|2.7715
05:26:49|2.7715
05:26:50|2.769
05:26:51|2.769
05:26:52|2.7713
05:26:53|2.7733
05:26:54|2.7734
05:26:55|2.773
05:26:57|2.7733
05:26:57|2.772
05:26:58|2.7738
05:26:59|2.7738
05:27:00|2.7738
05:27:01|2.7698
05:27:02|2.7701
05:27:03|2.7706
05:27:04|2.7706
05:27:05|2.7698
05:27:06|2.7692
05:27:08|2.7673
05:27:08|2.7668
05:27:09|2.7668
05:27:10|2.7665
05:27:11|2.7669
05:27:12|2.7669
05:27:13|2.7634
05:27:14|2.7652
05:27:15|2.7655
05:27:16|2.7651
05:27:17|2.7658
05:27:18|2.7644
05:27:19|2.7636
05:27:20|2.7641
05:27:21|2.7641
05:27:23|2.7623
05:27:25|2.7597
05:27:27|2.7599
05:27:29|2.7615
05:27:29|2.7593
05:27:30|2.7615
05:27:32|2.7654
05:27:32|2.7648
05:27:33|2.7655
05:27:34|2.7656
05:27:35|2.7667
05:27:37|2.7642
05:27:37|2.7652
05:27:38|2.7649
05:27:40|2.7647
05:27:40|2.764
05:27:41|2.7638
05:27:42|2.7647
05:27:44|2.7684
05:27:45|2.768
05:27:45|2.7656
05:27:46|2.767
05:27:47|2.7672
05:27:49|2.7672
05:27:49|2.7661
05:27:51|2.7675
05:27:53|2.765
05:27:53|2.7644
05:27:54|2.7644
05:27:55|2.7609
05:27:56|2.7589
05:27:58|2.7589
05:27:58|2.7579
05:27:59|2.7586
05:28:00|2.7584
05:28:01|2.7607
05:28:02|2.7621
05:28:03|2.7612
05:28:05|2.7637
05:28:05|2.7618
05:28:06|2.7609
05:28:07|2.7607
05:28:08|2.7609
05:28:09|2.7599
05:28:10|2.7616
05:28:11|2.7642
05:28:12|2.7652
05:28:13|2.7667
05:28:15|2.7689
05:28:15|2.7679
05:28:16|2.7678
05:28:17|2.7695
05:28:18|2.77
05:28:19|2.77
05:28:20|2.7695
05:28:21|2.769
05:28:22|2.7686
05:28:24|2.7704
05:28:26|2.7697
05:28:26|2.7694
05:28:29|2.7699
05:28:29|2.7703
05:28:31|2.7687
05:28:32|2.768
05:28:34|2.7695
05:28:34|2.7709
05:28:36|2.7708
05:28:36|2.7715
05:28:37|2.7707
05:28:38|2.7703
05:28:39|2.7702
05:28:40|2.77
05:28:41|2.77
05:28:42|2.7707
05:28:43|2.7685
05:28:45|2.7693
05:28:46|2.7703
05:28:46|2.7703
05:28:48|2.7725
05:28:48|2.7732
05:28:49|2.774
05:28:50|2.7752
05:28:51|2.7742
05:28:52|2.7737
05:28:53|2.7736
05:28:54|2.7726
05:28:56|2.7709
05:28:56|2.7705
05:28:57|2.7705
05:28:58|2.7708
05:28:59|2.77
05:29:01|2.77
05:29:01|2.7716
05:29:02|2.7702
05:29:03|2.7675
05:29:04|2.7635
05:29:06|2.7627
05:29:06|2.7642
05:29:07|2.762
05:29:08|2.7594
05:29:09|2.7511
05:29:10|2.751
05:29:11|2.7528
05:29:12|2.751
05:29:13|2.7535
05:29:14|2.7547
05:29:15|2.754
05:29:16|2.7542
05:29:17|2.7541
05:29:18|2.7546
05:29:19|2.7535
05:29:20|2.7535
05:29:21|2.7561
05:29:22|2.7558
05:29:23|2.7563
05:29:25|2.7556
05:29:27|2.7558
05:29:28|2.7543
05:29:29|2.7543
05:29:30|2.7571
05:29:31|2.7561
05:29:32|2.7571
05:29:33|2.7581
05:29:34|2.7601
05:29:35|2.7632
05:29:37|2.761
05:29:38|2.7607
05:29:39|2.7589
05:29:40|2.7597
05:29:41|2.7606
05:29:42|2.7605
05:29:43|2.7605
05:29:44|2.7595
05:29:45|2.7603
05:29:46|2.7585
05:29:46|2.7578
05:29:48|2.758
05:29:48|2.758
05:29:50|2.7598
05:29:51|2.7598
05:29:51|2.7597
05:29:52|2.7605
05:29:54|2.7605
05:29:55|2.7638
05:29:56|2.7638
05:29:57|2.7642
05:29:58|2.7628
05:29:59|2.7628
05:30:00|2.7628
05:30:01|2.763
05:30:02|2.7608
05:30:03|2.7599
05:30:04|2.762
05:30:05|2.7623
05:30:06|2.764
05:30:07|2.764
05:30:08|2.764
05:30:09|2.765
05:30:10|2.7659
05:30:11|2.7678
05:30:12|2.7674
05:30:13|2.7689
05:30:14|2.7685
05:30:15|2.768
05:30:16|2.768
05:30:17|2.7674
05:30:18|2.7673
05:30:19|2.7673
05:30:20|2.767
05:30:22|2.7682
05:30:22|2.7691
05:30:24|2.7699
05:30:24|2.7694
05:30:27|2.7691
05:30:28|2.7671
05:30:30|2.7695
05:30:31|2.769
05:30:33|2.7658
05:30:34|2.7653
05:30:35|2.7651
05:30:35|2.7633
05:30:37|2.7629
05:30:38|2.7629
05:30:38|2.763
05:30:40|2.7629
05:30:41|2.7635
05:30:41|2.7651
05:30:42|2.7646
05:30:43|2.7685
05:30:46|2.7667
05:30:46|2.7663
05:30:47|2.77
05:30:48|2.7711
05:30:49|2.7745
05:30:50|2.773
05:30:51|2.773
05:30:52|2.7726
05:30:54|2.771
05:30:54|2.77
05:30:55|2.7688
05:30:56|2.7696
05:30:57|2.7696
05:30:58|2.7695
05:31:00|2.7708
05:31:01|2.7687
05:31:02|2.7686
05:31:03|2.7677
05:31:04|2.7696
05:31:05|2.7689
05:31:06|2.7702
05:31:07|2.7722
05:31:08|2.7725
05:31:09|2.7745
05:31:10|2.7749
05:31:11|2.7752
05:31:12|2.7751
05:31:13|2.7742
05:31:14|2.7734
05:31:15|2.7723
05:31:16|2.7718
05:31:17|2.7727
05:31:18|2.7746
05:31:19|2.7746
05:31:20|2.775
05:31:21|2.7746
05:31:22|2.7747
05:31:23|2.7728
05:31:24|2.7723
05:31:26|2.773
05:31:27|2.772
05:31:28|2.7724
05:31:29|2.7702
05:31:30|2.7702
05:31:31|2.771
05:31:32|2.7695
05:31:33|2.7673
05:31:34|2.7669
05:31:35|2.7692
05:31:36|2.7703
05:31:38|2.7703
05:31:39|2.768
05:31:39|2.7684
05:31:40|2.7663
05:31:41|2.766
05:31:42|2.7664
05:31:43|2.7664
05:31:44|2.766
05:31:45|2.7664
05:31:46|2.7663
05:31:47|2.7663
05:31:48|2.7666
05:31:49|2.7666
05:31:50|2.7675
05:31:52|2.7689
05:31:53|2.7703
05:31:54|2.7715
05:31:55|2.773
05:31:56|2.7739
05:31:57|2.7732
05:31:58|2.7729
05:32:00|2.7731
05:32:01|2.773
05:32:01|2.7727
05:32:03|2.774
05:32:04|2.774
05:32:04|2.7749
05:32:06|2.775
05:32:07|2.7769
05:32:08|2.7773
05:32:09|2.7758
05:32:10|2.7787
05:32:11|2.7782
05:32:12|2.7772
05:32:13|2.7772
05:32:14|2.7782
05:32:15|2.7774
05:32:16|2.7779
05:32:17|2.7814
05:32:18|2.782
05:32:19|2.7845
05:32:20|2.7844
05:32:21|2.7839
05:32:22|2.7845
05:32:23|2.7868
05:32:25|2.7892
05:32:26|2.7865
05:32:27|2.7864
05:32:29|2.7859
05:32:30|2.7888
05:32:32|2.7873
05:32:33|2.7866
05:32:34|2.7866
05:32:35|2.7838
05:32:36|2.7858
05:32:37|2.7863
05:32:38|2.7857
05:32:39|2.7887
05:32:40|2.7893
05:32:41|2.79
05:32:42|2.7895
05:32:43|2.7908
05:32:44|2.7896
05:32:45|2.7908
05:32:46|2.7933
05:32:47|2.7922
05:32:48|2.7904
05:32:50|2.7898
05:32:51|2.7898
05:32:51|2.7894
05:32:52|2.7892
05:32:53|2.7875
05:32:54|2.7854
05:32:55|2.787
05:32:56|2.7872
05:32:57|2.7867
05:32:58|2.7858
05:32:59|2.7839
05:33:00|2.7833
05:33:01|2.785
05:33:02|2.7826
05:33:03|2.7836
05:33:04|2.7824
05:33:05|2.7797
05:33:06|2.7793
05:33:08|2.7794
05:33:08|2.7798
05:33:09|2.7798
05:33:10|2.778
05:33:11|2.7774
05:33:12|2.7782
05:33:13|2.7792
05:33:14|2.7794
05:33:15|2.7801
05:33:16|2.7818
05:33:17|2.781
05:33:18|2.7826
05:33:19|2.7833
05:33:20|2.7845
05:33:22|2.782
05:33:22|2.7815
05:33:23|2.7853
05:33:24|2.7839
05:33:25|2.7852
05:33:26|2.7846
05:33:27|2.7848
05:33:29|2.7873
05:33:31|2.7892
05:33:32|2.7891
05:33:33|2.7906
05:33:34|2.7903
05:33:36|2.7901
05:33:36|2.7889
05:33:38|2.7876
05:33:39|2.7875
05:33:40|2.7883
05:33:41|2.7878
05:33:43|2.7867
05:33:43|2.7896
05:33:44|2.7902
05:33:46|2.7914
05:33:47|2.7911
05:33:48|2.7911
05:33:49|2.7909
05:33:50|2.7909
05:33:50|2.7908
05:33:53|2.788
05:33:53|2.7915
05:33:54|2.7917
05:33:55|2.7897
05:33:56|2.7907
05:33:57|2.7876
05:33:58|2.7875
05:33:59|2.7875
05:34:00|2.7848
05:34:01|2.7863
05:34:02|2.7867
05:34:03|2.7864
05:34:05|2.7864
05:34:06|2.7852
05:34:07|2.7847
05:34:08|2.7849
05:34:09|2.7852
05:34:10|2.7852
05:34:11|2.7842
05:34:12|2.7835
05:34:13|2.7818
05:34:14|2.7815
05:34:15|2.7818
05:34:17|2.7821
05:34:18|2.7821
05:34:18|2.7825
05:34:20|2.7825
05:34:21|2.7827
05:34:22|2.783
05:34:23|2.7827
05:34:24|2.782
05:34:24|2.7829
05:34:25|2.7829
05:34:27|2.7826
05:34:28|2.7836
05:34:29|2.784
05:34:31|2.7838
05:34:31|2.783
05:34:34|2.7869
05:34:35|2.7878
05:34:35|2.7877
05:34:36|2.7886
05:34:38|2.7892
05:34:39|2.7886
05:34:39|2.7884
05:34:40|2.788
05:34:42|2.788
05:34:43|2.7879
05:34:44|2.7882
05:34:44|2.7875
05:34:46|2.7875
05:34:47|2.7898
05:34:47|2.7908
05:34:49|2.791
05:34:50|2.7906
05:34:50|2.7888
05:34:52|2.7892
05:34:52|2.7897
05:34:53|2.7906
05:34:55|2.7906
05:34:55|2.7925
05:34:56|2.7918
05:34:58|2.793
05:34:59|2.793
05:34:59|2.7936
05:35:00|2.794
05:35:02|2.7923
05:35:02|2.792
05:35:04|2.79
05:35:04|2.791
05:35:05|2.794
05:35:06|2.7956
05:35:07|2.7953
05:35:08|2.7942
05:35:09|2.7943
05:35:10|2.7955
05:35:12|2.7955
05:35:12|2.7952
05:35:13|2.795
05:35:14|2.7942
05:35:15|2.7933
05:35:16|2.7932
05:35:18|2.7948
05:35:19|2.7949
05:35:19|2.7927
05:35:20|2.7924
05:35:23|2.7915
05:35:23|2.7929
05:35:24|2.7925
05:35:25|2.7918
05:35:26|2.7915
05:35:27|2.7914
05:35:28|2.7907
05:35:29|2.7889
05:35:31|2.7881
05:35:33|2.7882
05:35:35|2.7863
05:35:37|2.7857
05:35:37|2.7858
05:35:39|2.7873
05:35:40|2.7885
05:35:41|2.788
05:35:41|2.7881
05:35:42|2.7855
05:35:43|2.7859
05:35:44|2.7847
05:35:46|2.7858
05:35:46|2.7859
05:35:47|2.7875
05:35:48|2.7872
05:35:49|2.787
05:35:50|2.7845
05:35:51|2.7848
05:35:52|2.7839
05:35:53|2.782
05:35:54|2.7829
05:35:55|2.7845
05:35:56|2.7845
05:35:58|2.7878
05:35:59|2.7867
05:36:00|2.7833
05:36:01|2.7842
05:36:02|2.787
05:36:03|2.787
05:36:04|2.7851
05:36:05|2.7856
05:36:06|2.7851
05:36:07|2.7836
05:36:08|2.7821
05:36:09|2.7823
05:36:10|2.7843
05:36:11|2.7845
05:36:12|2.7838
05:36:13|2.7835
05:36:14|2.782
05:36:15|2.7803
05:36:16|2.7796
05:36:17|2.7782
05:36:18|2.7789
05:36:19|2.7795
05:36:20|2.7793
05:36:21|2.7741
05:36:22|2.7777
05:36:23|2.7755
05:36:24|2.7754
05:36:25|2.7754
05:36:26|2.7769
05:36:27|2.7759
05:36:28|2.7767
05:36:29|2.7745
05:36:30|2.7745
05:36:31|2.7757
05:36:33|2.7757
05:36:35|2.7754
05:36:35|2.7751
05:36:37|2.7751
05:36:38|2.7732
05:36:39|2.7714
05:36:39|2.7716
05:36:41|2.7751
05:36:42|2.7741
05:36:44|2.7708
05:36:45|2.7715
05:36:45|2.7713
05:36:46|2.7713
05:36:47|2.769
05:36:48|2.7688
05:36:49|2.7707
05:36:50|2.7707
05:36:51|2.7693
05:36:52|2.7677
05:36:53|2.7688
05:36:54|2.7688
05:36:55|2.7689
05:36:56|2.7705
05:36:57|2.7692
05:36:58|2.7697
05:36:59|2.7681
05:37:00|2.7681
05:37:01|2.7675
05:37:02|2.7705
05:37:03|2.7691
05:37:04|2.7701
05:37:06|2.7707
05:37:07|2.7713
05:37:08|2.7749
05:37:09|2.7739
05:37:10|2.7733
05:37:11|2.775
05:37:12|2.7748
05:37:13|2.775
05:37:14|2.7751
05:37:15|2.7787
05:37:16|2.78
05:37:17|2.7785
05:37:18|2.7762
05:37:19|2.7752
05:37:20|2.7738
05:37:21|2.7728
05:37:22|2.7746
05:37:23|2.7726
05:37:24|2.7731
05:37:26|2.7739
05:37:26|2.7738
05:37:27|2.7729
05:37:28|2.7722
05:37:29|2.7723
05:37:30|2.7708
05:37:31|2.7711
05:37:33|2.7711
05:37:35|2.7731
05:37:37|2.7709
05:37:38|2.7727
05:37:40|2.772
05:37:40|2.772
05:37:42|2.7706
05:37:43|2.7702
05:37:44|2.7708
05:37:45|2.7708
05:37:46|2.7696
05:37:47|2.7688
05:37:48|2.77
05:37:50|2.7703
05:37:50|2.7716
05:37:52|2.7728
05:37:53|2.7731
05:37:54|2.7736
05:37:55|2.7736
05:37:56|2.7736
05:37:56|2.7746
05:37:58|2.7746
05:37:58|2.7763
05:38:00|2.7769
05:38:01|2.7763
05:38:02|2.7744
05:38:03|2.7725
05:38:04|2.7725
05:38:05|2.7709
05:38:06|2.7702
05:38:06|2.7702
05:38:08|2.7709
05:38:09|2.7713
05:38:10|2.7713
05:38:11|2.7701
05:38:11|2.7701
05:38:13|2.7695
05:38:14|2.7695
05:38:14|2.7697
05:38:15|2.7677
05:38:17|2.7666
05:38:18|2.7667
05:38:19|2.7682
05:38:20|2.7681
05:38:21|2.7683
05:38:21|2.7713
05:38:22|2.7712
05:38:24|2.7716
05:38:25|2.7716
05:38:26|2.7692
05:38:27|2.7699
05:38:28|2.771
05:38:29|2.7697
05:38:30|2.7686
05:38:31|2.7676
05:38:32|2.7676
05:38:33|2.767
05:38:33|2.7682
05:38:35|2.7667
05:38:37|2.7646
05:38:39|2.7648
05:38:41|2.7654
05:38:42|2.7676
05:38:42|2.7686
05:38:44|2.7679
05:38:44|2.7679
05:38:45|2.7679
05:38:46|2.7681
05:38:47|2.7683
05:38:48|2.7684
05:38:49|2.7687
05:38:50|2.7689
05:38:51|2.7689
05:38:52|2.7689
05:38:53|2.765
05:38:54|2.7647
05:38:55|2.7646
05:38:56|2.7632
05:38:57|2.7632
05:38:58|2.7639
05:38:59|2.7641
05:39:00|2.7638
05:39:01|2.7646
05:39:02|2.7646
05:39:03|2.7644
05:39:05|2.7642
05:39:05|2.7632
05:39:06|2.7643
05:39:07|2.7659
05:39:08|2.7673
05:39:09|2.7668
05:39:10|2.7676
05:39:11|2.769
05:39:12|2.7691
05:39:13|2.7697
05:39:14|2.7697
05:39:15|2.7693
05:39:16|2.7707
05:39:17|2.7713
05:39:18|2.7706
05:39:19|2.7706
05:39:20|2.7689
05:39:21|2.7681
05:39:22|2.7689
05:39:23|2.7686
05:39:24|2.7685
05:39:25|2.7667
05:39:26|2.7661
05:39:27|2.7672
05:39:28|2.7685
05:39:29|2.769
05:39:30|2.7667
05:39:31|2.7666
05:39:32|2.7648
05:39:33|2.7659
05:39:34|2.7659
05:39:35|2.7656
05:39:36|2.7636
05:39:37|2.7635
05:39:39|2.7644
05:39:40|2.7655
05:39:42|2.7663
05:39:43|2.7652
05:39:44|2.7683
05:39:45|2.7618
05:39:46|2.7618
05:39:47|2.7646
05:39:48|2.7635
05:39:49|2.7634
05:39:50|2.7645
05:39:51|2.7645
05:39:52|2.7645
05:39:53|2.7637
05:39:54|2.7624
05:39:55|2.7617
05:39:56|2.7633
05:39:57|2.7635
05:39:58|2.7633
05:39:59|2.7615
05:40:00|2.7607
05:40:01|2.7645
05:40:02|2.7639
05:40:04|2.762
05:40:05|2.7615
05:40:06|2.7613
05:40:07|2.7621
05:40:08|2.763
05:40:10|2.7633
05:40:11|2.7633
05:40:12|2.7627
05:40:13|2.7662
05:40:14|2.7654
05:40:15|2.7663
05:40:16|2.7663
05:40:17|2.7676
05:40:18|2.7669
05:40:19|2.7665
05:40:20|2.7677
05:40:21|2.7665
05:40:22|2.7665
05:40:23|2.7657
05:40:24|2.7646
05:40:25|2.7643
05:40:27|2.7625
05:40:28|2.7604
05:40:29|2.7611
05:40:29|2.7615
05:40:31|2.7632
05:40:31|2.7619
05:40:34|2.7619
05:40:34|2.76
05:40:37|2.7598
05:40:38|2.7602
05:40:39|2.7596
05:40:41|2.7589
05:40:42|2.7592
05:40:43|2.7589
05:40:44|2.7586
05:40:45|2.7586
05:40:46|2.7596
05:40:46|2.7596
05:40:48|2.7596
05:40:50|2.756
05:40:50|2.7557
05:40:52|2.7561
05:40:53|2.757
05:40:53|2.7582
05:40:54|2.7599
05:40:56|2.7576
05:40:57|2.7577
05:40:57|2.7582
05:40:59|2.7591
05:41:00|2.7591
05:41:00|2.7588
05:41:01|2.76
05:41:02|2.7604
05:41:03|2.7602
05:41:04|2.7594
05:41:06|2.7587
05:41:07|2.7587
05:41:07|2.7589
05:41:08|2.7562
05:41:09|2.7564
05:41:12|2.7568
05:41:12|2.7551
05:41:14|2.755
05:41:14|2.7545
05:41:15|2.7556
05:41:16|2.7558
05:41:17|2.7564
05:41:18|2.7564
05:41:19|2.758
05:41:20|2.7573
05:41:21|2.7569
05:41:22|2.7575
05:41:23|2.7569
05:41:24|2.7563
05:41:25|2.7571
05:41:26|2.7578
05:41:27|2.7558
05:41:28|2.7558
05:41:29|2.7558
05:41:30|2.7558
05:41:31|2.7557
05:41:33|2.7567
05:41:34|2.7574
05:41:35|2.7539
05:41:36|2.7539
05:41:38|2.7549
05:41:39|2.7545
05:41:41|2.7541
05:41:42|2.7539
05:41:43|2.7534
05:41:44|2.7541
05:41:46|2.7533
05:41:47|2.7539
05:41:48|2.7533
05:41:49|2.7552
05:41:50|2.7546
05:41:51|2.7533
05:41:53|2.7545
05:41:53|2.7535
05:41:54|2.7535
05:41:56|2.7535
05:41:57|2.7546
05:41:58|2.7546
05:41:58|2.7546
05:41:59|2.7533
05:42:01|2.7533
05:42:01|2.7533
05:42:02|2.7537
05:42:04|2.7533
05:42:04|2.7517
05:42:07|2.7516
05:42:07|2.752
05:42:09|2.7546
05:42:09|2.752
05:42:11|2.7515
05:42:12|2.7545
05:42:13|2.7533
05:42:14|2.7533
05:42:15|2.7517
05:42:16|2.7526
05:42:17|2.7542
05:42:18|2.7548
05:42:19|2.7555
05:42:20|2.7571
05:42:21|2.7563
05:42:22|2.7569
05:42:23|2.7578
05:42:24|2.758
05:42:25|2.758
05:42:26|2.7582
05:42:27|2.7573
05:42:28|2.7573
05:42:29|2.7552
05:42:30|2.7555
05:42:31|2.7562
05:42:32|2.7554
05:42:34|2.7567
05:42:35|2.7567
05:42:36|2.7567
05:42:37|2.7567
05:42:39|2.7574
05:42:39|2.7579
05:42:41|2.7555
05:42:42|2.7555
05:42:43|2.7555
05:42:44|2.7551
05:42:45|2.7551
05:42:46|2.7569
05:42:47|2.7567
05:42:48|2.7545
05:42:49|2.752
05:42:50|2.7518
05:42:52|2.7532
05:42:53|2.7539
05:42:54|2.7539
05:42:55|2.7539
05:42:56|2.7523
05:42:57|2.7523
05:42:58|2.7539
05:42:59|2.7539
05:43:00|2.7554
05:43:01|2.7561
05:43:02|2.7553
05:43:03|2.7541
05:43:04|2.7566
05:43:05|2.7557
05:43:06|2.7557
05:43:07|2.7557
05:43:08|2.7528
05:43:09|2.7514
05:43:09|2.7522
05:43:11|2.7522
05:43:12|2.751
05:43:13|2.751
05:43:14|2.751
05:43:15|2.7509
05:43:16|2.7492
05:43:16|2.7469
05:43:17|2.7463
05:43:19|2.7461
05:43:20|2.7455
05:43:21|2.7455
05:43:22|2.7455
05:43:23|2.7452
05:43:24|2.7463
05:43:25|2.7447
05:43:25|2.7443
05:43:27|2.7439
05:43:28|2.7441
05:43:29|2.7439
05:43:30|2.7444
05:43:31|2.7445
05:43:32|2.7468
05:43:32|2.7454
05:43:34|2.7452
05:43:35|2.7466
05:43:36|2.7463
05:43:37|2.7459
05:43:38|2.745
05:43:40|2.7445
05:43:41|2.7439
05:43:42|2.7429
05:43:44|2.7433
05:43:45|2.7454
05:43:45|2.7426
05:43:47|2.7428
05:43:47|2.7423
05:43:49|2.7434
05:43:49|2.7436
05:43:50|2.7421
05:43:51|2.742
05:43:53|2.7423
05:43:54|2.7426
05:43:55|2.7415
05:43:56|2.7417
05:43:57|2.7411
05:43:58|2.7415
05:43:59|2.7409
05:44:00|2.7423
05:44:01|2.7416
05:44:02|2.7417
05:44:04|2.741
05:44:04|2.7384
05:44:05|2.738
05:44:06|2.7371
05:44:07|2.7372
05:44:08|2.7377
05:44:09|2.7377
05:44:10|2.7364
05:44:11|2.737
05:44:13|2.7401
05:44:14|2.74
05:44:15|2.739
05:44:16|2.7398
05:44:17|2.7404
05:44:18|2.74
05:44:19|2.7395
05:44:20|2.741
05:44:21|2.7437
05:44:22|2.7454
05:44:23|2.7447
05:44:25|2.7448
05:44:26|2.7442
05:44:27|2.7422
05:44:27|2.7422
05:44:29|2.7426
05:44:30|2.7426
05:44:31|2.7422
05:44:32|2.7424
05:44:33|2.7423
05:44:33|2.7426
05:44:35|2.7424
05:44:36|2.7424
05:44:36|2.7443
05:44:37|2.7443
05:44:39|2.7443
05:44:41|2.7444
05:44:42|2.7448
05:44:43|2.7425
05:44:43|2.7462
05:44:46|2.7445
05:44:47|2.7438
05:44:48|2.7421
05:44:49|2.7404
05:44:50|2.7423
05:44:52|2.7424
05:44:53|2.7424
05:44:54|2.7424
05:44:55|2.7443
05:44:56|2.7452
05:44:57|2.7467
05:44:58|2.7473
05:44:59|2.75
05:45:01|2.7503
05:45:01|2.7498
05:45:02|2.7505
05:45:03|2.75
05:45:04|2.7506
05:45:05|2.75
05:45:06|2.7502
05:45:07|2.7485
05:45:08|2.7492
05:45:09|2.7486
05:45:10|2.7487
05:45:11|2.7484
05:45:12|2.7478
05:45:13|2.746
05:45:14|2.7466
05:45:15|2.7466
05:45:16|2.7445
05:45:17|2.7455
05:45:18|2.7448
05:45:19|2.7456
05:45:20|2.7478
05:45:21|2.7475
05:45:22|2.7475
05:45:23|2.7472
05:45:24|2.746
05:45:25|2.7475
05:45:26|2.746
05:45:27|2.746
05:45:28|2.7447
05:45:29|2.7457
05:45:30|2.7456
05:45:31|2.7444
05:45:33|2.7444
05:45:33|2.7445
05:45:34|2.7427
05:45:35|2.7427
05:45:36|2.7428
05:45:37|2.7413
05:45:38|2.7424
05:45:39|2.7429
05:45:41|2.7443
05:45:42|2.744
05:45:44|2.7467
05:45:45|2.7475
05:45:46|2.7477
05:45:48|2.7488
05:45:49|2.7499
05:45:49|2.7499
05:45:52|2.7482
05:45:52|2.746
05:45:54|2.7472
05:45:55|2.747
05:45:55|2.748
05:45:56|2.7493
05:45:57|2.7493
05:45:59|2.7493
05:46:00|2.7493
05:46:01|2.7481
05:46:02|2.7499
05:46:04|2.7498
05:46:05|2.749
05:46:06|2.7498
05:46:07|2.7497
05:46:08|2.7497
05:46:09|2.7495
05:46:10|2.7495
05:46:11|2.7477
05:46:12|2.7486
05:46:13|2.7494
05:46:14|2.7488
05:46:15|2.7476
05:46:16|2.7456
05:46:17|2.7456
05:46:18|2.7455
05:46:19|2.7456
05:46:20|2.7456
05:46:21|2.7458
05:46:22|2.7455
05:46:23|2.7455
05:46:24|2.7455
05:46:25|2.7453
05:46:26|2.7463
05:46:27|2.745
05:46:28|2.7456
05:46:29|2.7463
05:46:30|2.746
05:46:31|2.7477
05:46:32|2.7485
05:46:33|2.7494
05:46:34|2.7477
05:46:35|2.7476
05:46:36|2.748
05:46:37|2.7478
05:46:38|2.7478
05:46:39|2.7483
05:46:40|2.7471
05:46:42|2.7498
05:46:43|2.7509
05:46:44|2.7523
05:46:45|2.7512
05:46:46|2.7519
05:46:48|2.7509
05:46:48|2.7526
05:46:50|2.7527
05:46:51|2.7527
05:46:53|2.7541
05:46:54|2.7546
05:46:55|2.7541
05:46:56|2.7547
05:46:57|2.7547
05:46:58|2.7537
05:46:59|2.7574
05:46:59|2.7548
05:47:00|2.7558
05:47:02|2.7557
05:47:02|2.7576
05:47:04|2.7578
05:47:05|2.7578
05:47:06|2.7562
05:47:07|2.7573
05:47:08|2.757
05:47:09|2.7571
05:47:09|2.7575
05:47:11|2.7575
05:47:12|2.7575
05:47:13|2.7575
05:47:14|2.7553
05:47:14|2.7557
05:47:16|2.7547
05:47:17|2.7535
05:47:18|2.7535
05:47:19|2.7554
05:47:20|2.7569
05:47:21|2.7569
05:47:22|2.7589
05:47:23|2.7587
05:47:24|2.7578
05:47:25|2.7573
05:47:25|2.7542
05:47:27|2.7522
05:47:28|2.7532
05:47:29|2.7552
05:47:30|2.7552
05:47:31|2.7538
05:47:32|2.7558
05:47:32|2.7558
05:47:34|2.7573
05:47:35|2.7575
05:47:36|2.758
05:47:37|2.758
05:47:38|2.7583
05:47:39|2.7577
05:47:40|2.7595
05:47:41|2.76
05:47:42|2.7608
05:47:44|2.7598
05:47:44|2.7591
05:47:47|2.7598
05:47:47|2.7598
05:47:48|2.7594
05:47:49|2.7599
05:47:50|2.7593
05:47:51|2.7585
05:47:52|2.7587
05:47:53|2.758
05:47:54|2.758
05:47:55|2.758
05:47:56|2.758
05:47:57|2.7579
05:47:58|2.7579
05:48:00|2.7569
05:48:00|2.757
05:48:01|2.7567
05:48:02|2.7561
05:48:04|2.7561
05:48:06|2.7552
05:48:06|2.756
05:48:07|2.7564
05:48:08|2.7564
05:48:09|2.7564
05:48:10|2.7554
05:48:11|2.755
05:48:12|2.755
05:48:13|2.7557
05:48:14|2.7557
05:48:15|2.755
05:48:16|2.755
05:48:17|2.755
05:48:18|2.7531
05:48:19|2.752
05:48:20|2.7519
05:48:21|2.7519
05:48:22|2.7518
05:48:23|2.75
05:48:24|2.75
05:48:25|2.7516
05:48:26|2.751
05:48:27|2.751
05:48:28|2.7517
05:48:29|2.7511
05:48:30|2.75
05:48:31|2.7501
05:48:32|2.75
05:48:33|2.7491
05:48:34|2.7493
05:48:35|2.7492
05:48:36|2.7492
05:48:37|2.749
05:48:38|2.7483
05:48:39|2.7456
05:48:40|2.746
05:48:41|2.746
05:48:42|2.746
05:48:44|2.7458
05:48:46|2.7471
05:48:47|2.7479
05:48:48|2.7454
05:48:49|2.7454
05:48:51|2.7469
05:48:52|2.7458
05:48:53|2.7429
05:48:55|2.743
05:48:55|2.7422
05:48:57|2.7416
05:48:58|2.7413
05:48:58|2.741
05:48:59|2.7419
05:49:00|2.7419
05:49:02|2.7416
05:49:02|2.7405
05:49:03|2.7405
05:49:05|2.7405
05:49:05|2.7405
05:49:06|2.7392
05:49:07|2.7389
05:49:09|2.7384
05:49:11|2.7388
05:49:11|2.7394
05:49:12|2.7389
05:49:13|2.7399
05:49:14|2.7417
05:49:15|2.7416
05:49:16|2.74
05:49:17|2.7384
05:49:18|2.7382
05:49:19|2.7389
05:49:20|2.7398
05:49:21|2.7413
05:49:22|2.7416
05:49:23|2.7419
05:49:24|2.7419
05:49:26|2.7407
05:49:27|2.7413
05:49:28|2.7415
05:49:29|2.7422
05:49:30|2.744
05:49:31|2.7441
05:49:32|2.7423
05:49:33|2.7422
05:49:34|2.7432
05:49:35|2.743
05:49:36|2.7426
05:49:37|2.7416
05:49:38|2.7416
05:49:39|2.7416
05:49:40|2.7418
05:49:41|2.7426
05:49:42|2.7426
05:49:43|2.7426
05:49:44|2.7426
05:49:46|2.7414
05:49:47|2.7402
05:49:48|2.7399
05:49:50|2.7393
05:49:52|2.7398
05:49:53|2.7401
05:49:54|2.7401
05:49:55|2.7405
05:49:56|2.7405
05:49:57|2.7399
05:49:58|2.7401
05:49:59|2.742
05:50:00|2.7414
05:50:01|2.7376
05:50:02|2.7389
05:50:03|2.7403
05:50:04|2.7403
05:50:05|2.7414
05:50:06|2.7404
05:50:07|2.7399
05:50:08|2.7412
05:50:09|2.7416
05:50:10|2.7416
05:50:11|2.7435
05:50:12|2.7435
05:50:13|2.7428
05:50:14|2.7428
05:50:15|2.7416
05:50:17|2.7428
05:50:19|2.7428
05:50:20|2.7439
05:50:20|2.744
05:50:21|2.7439
05:50:23|2.743
05:50:24|2.7431
05:50:24|2.7376
05:50:26|2.7396
05:50:26|2.7396
05:50:27|2.7402
05:50:28|2.7402
05:50:29|2.7397
05:50:31|2.7392
05:50:31|2.7388
05:50:32|2.7399
05:50:33|2.7406
05:50:35|2.7406
05:50:35|2.7406
05:50:36|2.7409
05:50:37|2.7409
05:50:38|2.7409
05:50:40|2.7409
05:50:40|2.7432
05:50:41|2.7432
05:50:43|2.7425
05:50:43|2.7436
05:50:44|2.7448
05:50:47|2.7434
05:50:48|2.7426
05:50:49|2.7429
05:50:51|2.7424
05:50:53|2.7424
05:50:53|2.7424
05:50:54|2.743
05:50:57|2.7434
05:50:57|2.744
05:50:58|2.744
05:50:59|2.7462
05:51:00|2.7467
05:51:01|2.7478
05:51:02|2.7484
05:51:03|2.7484
05:51:04|2.7484
05:51:05|2.7473
05:51:06|2.7473
05:51:07|2.7469
05:51:08|2.7474
05:51:09|2.7478
05:51:10|2.7477
05:51:11|2.7502
05:51:13|2.7509
05:51:14|2.7506
05:51:15|2.7509
05:51:16|2.7509
05:51:18|2.7511
05:51:19|2.7493
05:51:20|2.749
05:51:21|2.75
05:51:22|2.7495
05:51:23|2.7499
05:51:23|2.7498
05:51:24|2.7501
05:51:26|2.7517
05:51:27|2.7511
05:51:28|2.752
05:51:28|2.752
05:51:30|2.752
05:51:30|2.752
05:51:31|2.7506
05:51:33|2.7518
05:51:34|2.7511
05:51:36|2.75
05:51:37|2.751
05:51:37|2.751
05:51:38|2.75
05:51:40|2.7502
05:51:40|2.7504
05:51:41|2.7504
05:51:43|2.7502
05:51:43|2.75
05:51:44|2.75
05:51:45|2.7499
05:51:48|2.7499
05:51:49|2.7495
05:51:50|2.7472
05:51:51|2.7476
05:51:53|2.7481
05:51:53|2.7485
05:51:55|2.7495
05:51:55|2.7487
05:51:56|2.7496
05:51:57|2.7515
05:51:58|2.7512
05:51:59|2.7512
05:52:01|2.7524
05:52:02|2.7533
05:52:03|2.7524
05:52:04|2.7533
05:52:05|2.753
05:52:06|2.7527
05:52:07|2.7515
05:52:08|2.7518
05:52:09|2.7518
05:52:11|2.7495
05:52:13|2.7496
05:52:13|2.7503
05:52:14|2.7496
05:52:15|2.7473
05:52:16|2.7466
05:52:18|2.7453
05:52:18|2.7446
05:52:19|2.7433
05:52:21|2.7429
05:52:21|2.7428
05:52:23|2.7416
05:52:23|2.7423
05:52:25|2.7429
05:52:26|2.7428
05:52:27|2.7405
05:52:28|2.7405
05:52:28|2.7402
05:52:29|2.739
05:52:30|2.7386
05:52:32|2.7374
05:52:34|2.7375
05:52:35|2.7383
05:52:36|2.7385
05:52:37|2.7386
05:52:38|2.7381
05:52:39|2.7394
05:52:40|2.7401
05:52:41|2.7401
05:52:42|2.7421
05:52:43|2.7439
05:52:44|2.7439
05:52:45|2.7423
05:52:46|2.7423
05:52:47|2.7423
05:52:49|2.7431
05:52:51|2.7429
05:52:51|2.7446
05:52:52|2.7447
05:52:55|2.744
05:52:55|2.744
05:52:56|2.7456
05:52:58|2.7456
05:52:59|2.7455
05:53:00|2.7449
05:53:01|2.7434
05:53:02|2.743
05:53:03|2.7407
05:53:04|2.739
05:53:05|2.7388
05:53:06|2.7394
05:53:07|2.7394
05:53:08|2.7402
05:53:09|2.741
05:53:10|2.741
05:53:11|2.74
05:53:12|2.7393
05:53:13|2.7386
05:53:14|2.7368
05:53:15|2.7373
05:53:16|2.7356
05:53:17|2.7355
05:53:18|2.7344
05:53:19|2.7357
05:53:20|2.7335
05:53:21|2.735
05:53:22|2.7354
05:53:23|2.7365
05:53:24|2.7377
05:53:25|2.7404
05:53:26|2.7395
05:53:27|2.7399
05:53:28|2.7399
05:53:29|2.7392
05:53:30|2.7402
05:53:31|2.7403
05:53:32|2.736
05:53:33|2.7353
05:53:34|2.7365
05:53:35|2.7364
05:53:36|2.7369
05:53:37|2.7367
05:53:38|2.7367
05:53:39|2.7367
05:53:40|2.7369
05:53:41|2.7386
05:53:42|2.7377
05:53:43|2.7377
05:53:44|2.7377
05:53:45|2.7369
05:53:46|2.7376
05:53:47|2.7377
05:53:48|2.7377
05:53:50|2.7366
05:53:52|2.734
05:53:54|2.7343
05:53:55|2.734
05:53:55|2.7362
05:53:57|2.7368
05:53:58|2.7358
05:53:59|2.7365
05:54:00|2.7347
05:54:01|2.7336
05:54:01|2.7321
05:54:03|2.7307
05:54:03|2.7292
05:54:04|2.7304
05:54:06|2.7288
05:54:07|2.7271
05:54:07|2.7268
05:54:09|2.7293
05:54:09|2.7311
05:54:10|2.7315
05:54:11|2.7348
05:54:13|2.7321
05:54:13|2.7344
05:54:15|2.7335
05:54:16|2.7342
05:54:16|2.7343
05:54:18|2.7348
05:54:19|2.7348
05:54:19|2.7347
05:54:20|2.7348
05:54:21|2.7338
05:54:22|2.7377
05:54:24|2.7383
05:54:24|2.736
05:54:26|2.7349
05:54:27|2.7354
05:54:28|2.7355
05:54:28|2.7348
05:54:30|2.7348
05:54:31|2.735
05:54:32|2.735
05:54:33|2.7355
05:54:34|2.7355
05:54:34|2.7355
05:54:37|2.7357
05:54:37|2.738
05:54:38|2.7383
05:54:39|2.739
05:54:40|2.7383
05:54:42|2.7401
05:54:43|2.7437
05:54:43|2.742
05:54:44|2.7419
05:54:46|2.743
05:54:47|2.7425
05:54:47|2.7405
05:54:48|2.7416
05:54:51|2.7401
05:54:52|2.7418
05:54:54|2.7398
05:54:55|2.739
05:54:56|2.7388
05:54:57|2.7382
05:54:58|2.7372
05:54:59|2.7365
05:55:00|2.7342
05:55:01|2.7341
05:55:02|2.7354
05:55:03|2.7348
05:55:04|2.7338
05:55:05|2.7338
05:55:06|2.7332
05:55:07|2.7332
05:55:08|2.7332
05:55:09|2.7332
05:55:10|2.7332
05:55:11|2.7322
05:55:12|2.7297
05:55:13|2.73
05:55:14|2.7281
05:55:15|2.7294
05:55:16|2.7287
05:55:17|2.7317
05:55:18|2.7308
05:55:19|2.7287
05:55:20|2.7303
05:55:21|2.7302
05:55:22|2.7316
05:55:23|2.7304
05:55:24|2.7305
05:55:25|2.7307
05:55:26|2.7319
05:55:27|2.7309
05:55:28|2.7316
05:55:29|2.7299
05:55:30|2.7298
05:55:31|2.7294
05:55:32|2.7294
05:55:33|2.73
05:55:34|2.7302
05:55:35|2.7289
05:55:36|2.7298
05:55:37|2.7298
05:55:38|2.7332
05:55:39|2.7338
05:55:40|2.734
05:55:41|2.7372
05:55:42|2.7372
05:55:43|2.7351
05:55:44|2.7363
05:55:45|2.7363
05:55:46|2.7353
05:55:47|2.7369
05:55:48|2.737
05:55:49|2.737
05:55:51|2.7382
05:55:52|2.7389
05:55:54|2.7389
05:55:54|2.7395
05:55:56|2.7395
05:55:57|2.7388
05:55:58|2.7388
05:56:00|2.7402
05:56:02|2.7409
05:56:02|2.7384
05:56:04|2.7398
05:56:05|2.7398
05:56:06|2.7409
05:56:07|2.7391
05:56:07|2.7409
05:56:09|2.7405
05:56:11|2.7402
05:56:11|2.7407
05:56:13|2.7421
05:56:13|2.7414
05:56:14|2.74
05:56:16|2.7418
05:56:16|2.7418
05:56:17|2.7441
05:56:18|2.7431
05:56:19|2.7429
05:56:20|2.7412
05:56:21|2.7409
05:56:23|2.7431
05:56:23|2.7429
05:56:24|2.7439
05:56:25|2.7439
05:56:26|2.7456
05:56:27|2.7447
05:56:28|2.745
05:56:29|2.7459
05:56:30|2.7459
05:56:31|2.7447
05:56:32|2.7447
05:56:33|2.744
05:56:34|2.7441
05:56:35|2.7429
05:56:36|2.7409
05:56:37|2.7406
05:56:38|2.7409
05:56:39|2.7416
05:56:41|2.7416
05:56:42|2.7416
05:56:43|2.7421
05:56:44|2.7414
05:56:45|2.7414
05:56:46|2.7416
05:56:47|2.7416
05:56:48|2.743
05:56:49|2.7449
05:56:50|2.7461
05:56:52|2.7461
05:56:54|2.7441
05:56:55|2.7434
05:56:56|2.7425
05:56:57|2.7429
05:56:58|2.7412
05:56:59|2.7412
05:57:00|2.7412
05:57:00|2.7401
05:57:02|2.7397
05:57:03|2.7397
05:57:05|2.7406
05:57:06|2.7411
05:57:06|2.742
05:57:07|2.7425
05:57:08|2.7425
05:57:10|2.7434
05:57:10|2.7434
05:57:11|2.7429
05:57:12|2.7429
05:57:14|2.7429
05:57:14|2.7426
05:57:16|2.7413
05:57:16|2.7423
05:57:18|2.7423
05:57:18|2.7406
05:57:20|2.7405
05:57:21|2.7404
05:57:21|2.7394
05:57:23|2.7394
05:57:23|2.7391
05:57:25|2.7391
05:57:26|2.7345
05:57:27|2.7347
05:57:27|2.7346
05:57:29|2.7362
05:57:29|2.7361
05:57:30|2.7369
05:57:32|2.7356
05:57:32|2.7368
05:57:34|2.7371
05:57:34|2.739
05:57:35|2.739
05:57:36|2.7398
05:57:37|2.7398
05:57:38|2.7398
05:57:40|2.7399
05:57:40|2.7394
05:57:41|2.7394
05:57:42|2.7394
05:57:43|2.7394
05:57:44|2.7394
05:57:46|2.7398
05:57:46|2.7398
05:57:47|2.7405
05:57:48|2.7405
05:57:49|2.7398
05:57:51|2.7398
05:57:51|2.7399
05:57:52|2.7399
05:57:55|2.7406
05:57:56|2.7377
05:57:57|2.7377
05:57:58|2.7377
05:57:59|2.736
05:58:00|2.736
05:58:01|2.735
05:58:02|2.735
05:58:03|2.7356
05:58:04|2.7356
05:58:06|2.7344
05:58:06|2.7355
05:58:08|2.7355
05:58:09|2.7355
05:58:10|2.736
05:58:11|2.7361
05:58:12|2.7343
05:58:12|2.7356
05:58:14|2.7353
05:58:16|2.7389
05:58:16|2.7386
05:58:18|2.7359
05:58:19|2.7364
05:58:19|2.7364
05:58:20|2.7375
05:58:22|2.7375
05:58:22|2.7375
05:58:23|2.7392
05:58:26|2.7404
05:58:26|2.7425
05:58:27|2.7425
05:58:28|2.7428
05:58:29|2.7438
05:58:30|2.7434
05:58:31|2.745
05:58:32|2.7448
05:58:33|2.743
05:58:34|2.7422
05:58:35|2.742
05:58:36|2.7422
05:58:37|2.741
05:58:38|2.7435
05:58:39|2.7432
05:58:40|2.7432
05:58:41|2.7432
05:58:42|2.7432
05:58:43|2.7433
05:58:44|2.7433
05:58:45|2.7445
05:58:46|2.7446
05:58:47|2.7446
05:58:48|2.7451
05:58:49|2.7451
05:58:50|2.7459
05:58:51|2.746
05:58:52|2.7475
05:58:54|2.7476
05:58:55|2.7469
05:58:57|2.7467
05:58:58|2.7482
05:58:59|2.7477
05:59:00|2.7469
05:59:01|2.7478
05:59:02|2.7483
05:59:03|2.7481
05:59:04|2.7478
05:59:05|2.7478
05:59:06|2.7475
05:59:07|2.7479
05:59:08|2.7482
05:59:09|2.7482
05:59:11|2.7505
05:59:11|2.7513
05:59:12|2.7525
05:59:13|2.7539
05:59:15|2.7547
05:59:16|2.7549
05:59:17|2.7553
05:59:18|2.7543
05:59:19|2.7539
05:59:20|2.7538
05:59:21|2.7536
05:59:22|2.7528
05:59:23|2.752
05:59:24|2.7535
05:59:25|2.7556
05:59:26|2.7558
05:59:27|2.7558
05:59:28|2.7551
05:59:29|2.7551
05:59:30|2.7542
05:59:31|2.7528
05:59:32|2.7538
05:59:33|2.7521
05:59:34|2.7513
05:59:35|2.7513
05:59:36|2.7522
05:59:37|2.7522
05:59:38|2.7516
05:59:39|2.7525
05:59:40|2.7532
05:59:41|2.7535
05:59:42|2.7535
05:59:43|2.755
05:59:44|2.752
05:59:46|2.752
05:59:46|2.7513
05:59:48|2.7498
05:59:48|2.7504
05:59:49|2.7507
05:59:50|2.7508
05:59:52|2.7527
05:59:52|2.7527
05:59:53|2.7498
05:59:56|2.7519
05:59:57|2.7519
05:59:58|2.7519
05:59:58|2.7518
06:00:00|2.7518
06:00:01|2.7523
06:00:02|2.7523
06:00:03|2.751
06:00:05|2.747
06:00:05|2.7475
06:00:07|2.7461
06:00:08|2.744
06:00:09|2.7439
06:00:10|2.7432
06:00:11|2.7432
06:00:12|2.745
06:00:13|2.745
06:00:14|2.7484
06:00:15|2.7486
06:00:16|2.7489
06:00:18|2.7493
06:00:19|2.7494
06:00:20|2.7493
06:00:21|2.7495
06:00:22|2.7502
06:00:23|2.7497
06:00:24|2.7494
06:00:25|2.7472
06:00:26|2.7464
06:00:27|2.7458
06:00:28|2.7453
06:00:28|2.7455
06:00:30|2.7473
06:00:31|2.7473
06:00:32|2.7483
06:00:32|2.7481
06:00:34|2.748
06:00:35|2.7478
06:00:36|2.749
06:00:37|2.7506
06:00:37|2.7522
06:00:39|2.7518
06:00:40|2.7506
06:00:41|2.7515
06:00:42|2.7518
06:00:43|2.7518
06:00:44|2.7522
06:00:45|2.7539
06:00:46|2.7542
06:00:47|2.7542
06:00:47|2.7541
06:00:49|2.7538
06:00:51|2.7549
06:00:51|2.7526
06:00:53|2.7526
06:00:54|2.7538
06:00:55|2.7536
06:00:57|2.7538
06:00:57|2.7535
06:00:59|2.7531
06:01:00|2.7531
06:01:01|2.7535
06:01:01|2.7538
06:01:02|2.7538
06:01:04|2.7538
06:01:04|2.7538
06:01:06|2.7544
06:01:07|2.7538
06:01:08|2.7536
06:01:08|2.7535
06:01:10|2.7546
06:01:10|2.7546
06:01:12|2.7544
06:01:12|2.7544
06:01:13|2.7545
06:01:15|2.7545
06:01:15|2.7545
06:01:16|2.7527
06:01:18|2.7513
06:01:19|2.7514
06:01:19|2.7512
06:01:20|2.7512
06:01:21|2.7513
06:01:22|2.7513
06:01:23|2.7513
06:01:25|2.753
06:01:26|2.7525
06:01:26|2.7505
06:01:27|2.7523
06:01:29|2.7527
06:01:29|2.7529
06:01:30|2.7517
06:01:31|2.751
06:01:34|2.751
06:01:34|2.7495
06:01:35|2.7495
06:01:36|2.7496
06:01:37|2.7496
06:01:38|2.7497
06:01:39|2.7497
06:01:41|2.7497
06:01:41|2.7497
06:01:42|2.7504
06:01:43|2.751
06:01:44|2.7513
06:01:46|2.7513
06:01:46|2.7513
06:01:47|2.7495
06:01:48|2.7493
06:01:49|2.7483
06:01:51|2.7476
06:01:51|2.7469
06:01:52|2.7464
06:01:53|2.7462
06:01:55|2.746
06:01:55|2.7452
06:01:58|2.7463
06:01:59|2.7488
06:02:01|2.7482
06:02:02|2.7482
06:02:03|2.7464
06:02:04|2.7458
06:02:05|2.7456
06:02:07|2.746
06:02:07|2.7462
06:02:09|2.7462
06:02:09|2.7476
06:02:10|2.7476
06:02:11|2.7467
06:02:13|2.7467
06:02:14|2.7458
06:02:14|2.7452
06:02:15|2.7448
06:02:17|2.7463
06:02:17|2.7478
06:02:19|2.7473
06:02:20|2.7478
06:02:21|2.7478
06:02:22|2.7496
06:02:23|2.7496
06:02:24|2.7496
06:02:25|2.7497
06:02:27|2.7487
06:02:27|2.7487
06:02:28|2.7484
06:02:29|2.75
06:02:30|2.7522
06:02:31|2.752
06:02:32|2.7522
06:02:33|2.7521
06:02:34|2.7517
06:02:35|2.7514
06:02:36|2.7514
06:02:37|2.7536
06:02:38|2.7536
06:02:40|2.7536
06:02:40|2.7536
06:02:41|2.7528
06:02:42|2.7533
06:02:43|2.7533
06:02:45|2.7532
06:02:46|2.7532
06:02:46|2.7533
06:02:48|2.7533
06:02:49|2.7555
06:02:50|2.7553
06:02:51|2.7555
06:02:51|2.7556
06:02:53|2.7543
06:02:54|2.7543
06:02:55|2.7546
06:02:56|2.7546
06:02:57|2.7546
06:02:59|2.7548
06:03:01|2.7548
06:03:01|2.7561
06:03:03|2.7573
06:03:04|2.7569
06:03:04|2.7576
06:03:06|2.7588
06:03:08|2.7586
06:03:09|2.7577
06:03:09|2.7573
06:03:11|2.7573
06:03:12|2.7591
06:03:13|2.7591
06:03:14|2.7592
06:03:15|2.7591
06:03:16|2.7587
06:03:17|2.7587
06:03:19|2.757
06:03:19|2.758
06:03:20|2.7584
06:03:21|2.7584
06:03:22|2.7577
06:03:23|2.7593
06:03:24|2.7584
06:03:25|2.7584
06:03:27|2.7599
06:03:28|2.7599
06:03:28|2.7592
06:03:30|2.7592
06:03:30|2.7591
06:03:32|2.7591
06:03:32|2.7591
06:03:33|2.759
06:03:34|2.7567
06:03:35|2.7565
06:03:37|2.7592
06:03:37|2.7604
06:03:38|2.7604
06:03:39|2.7598
06:03:40|2.7598
06:03:41|2.7594
06:03:43|2.7594
06:03:43|2.7594
06:03:44|2.76
06:03:46|2.7603
06:03:46|2.7601
06:03:47|2.7601
06:03:48|2.761
06:03:49|2.7605
06:03:51|2.7606
06:03:51|2.7606
06:03:52|2.76
06:03:53|2.76
06:03:54|2.7616
06:03:56|2.76
06:03:56|2.7598
06:03:57|2.7598
06:04:00|2.7599
06:04:01|2.7585
06:04:02|2.7565
06:04:03|2.7563
06:04:04|2.7561
06:04:05|2.7575
06:04:06|2.7574
06:04:07|2.7571
06:04:08|2.7582
06:04:09|2.7564
06:04:10|2.7556
06:04:11|2.7541
06:04:12|2.7541
06:04:13|2.7528
06:04:14|2.7522
06:04:15|2.7522
06:04:17|2.7529
06:04:17|2.7548
06:04:19|2.755
06:04:20|2.7546
06:04:21|2.7559
06:04:22|2.7559
06:04:23|2.7559
06:04:24|2.7552
06:04:25|2.7552
06:04:26|2.755
06:04:27|2.7551
06:04:28|2.7551
06:04:29|2.7554
06:04:30|2.7554
06:04:31|2.7519
06:04:32|2.7526
06:04:33|2.7526
06:04:34|2.7529
06:04:35|2.7538
06:04:36|2.7531
06:04:37|2.7526
06:04:38|2.7526
06:04:39|2.7536
06:04:41|2.7522
06:04:42|2.7521
06:04:43|2.7521
06:04:44|2.7519
06:04:45|2.751
06:04:46|2.751
06:04:46|2.751
06:04:47|2.751
06:04:48|2.7532
06:04:49|2.7532
06:04:51|2.7514
06:04:52|2.7511
06:04:53|2.751
06:04:54|2.751
06:04:55|2.7511
06:04:55|2.7514
06:04:57|2.7514
06:04:58|2.7516
06:04:58|2.7526
06:05:01|2.7526
06:05:02|2.7565
06:05:04|2.7582
06:05:05|2.7569
06:05:06|2.7585
06:05:07|2.7585
06:05:08|2.7585
06:05:09|2.7545
06:05:10|2.7545
06:05:11|2.7527
06:05:12|2.751
06:05:13|2.751
06:05:14|2.7496
06:05:15|2.7486
06:05:16|2.749
06:05:17|2.749
06:05:18|2.7492
06:05:19|2.7486
06:05:20|2.7488
06:05:21|2.7506
06:05:22|2.7488
06:05:23|2.7502
06:05:24|2.748
06:05:25|2.748
06:05:26|2.748
06:05:27|2.7464
06:05:28|2.7466
06:05:29|2.7468
06:05:30|2.746
06:05:31|2.746
06:05:32|2.746
06:05:33|2.7466
06:05:34|2.7461
06:05:35|2.7475
06:05:36|2.7466
06:05:37|2.7474
06:05:38|2.7474
06:05:39|2.745
06:05:41|2.7451
06:05:42|2.7481
06:05:43|2.7481
06:05:44|2.7473
06:05:44|2.7473
06:05:46|2.7473
06:05:46|2.7473
06:05:48|2.7473
06:05:48|2.7462
06:05:49|2.7453
06:05:51|2.745
06:05:52|2.7454
06:05:53|2.7452
06:05:53|2.745
06:05:55|2.7457
06:05:56|2.7464
06:05:57|2.7464
06:05:59|2.746
06:05:59|2.7466
06:06:00|2.7459
06:06:01|2.745
06:06:02|2.7454
06:06:04|2.7454
06:06:05|2.7466
06:06:06|2.746
06:06:07|2.746
06:06:09|2.7486
06:06:10|2.749
06:06:10|2.7492
06:06:11|2.7485
06:06:13|2.7473
06:06:14|2.746
06:06:15|2.7459
06:06:16|2.745
06:06:18|2.745
06:06:18|2.7447
06:06:19|2.7436
06:06:20|2.7441
06:06:21|2.745
06:06:22|2.745
06:06:23|2.7452
06:06:24|2.745
06:06:25|2.745
06:06:26|2.7442
06:06:27|2.7452
06:06:28|2.745
06:06:29|2.7452
06:06:30|2.7452
06:06:31|2.7458
06:06:32|2.7452
06:06:33|2.7446
06:06:34|2.745
06:06:35|2.7446
06:06:36|2.7452
06:06:37|2.7452
06:06:38|2.7453
06:06:39|2.7453
06:06:40|2.7467
06:06:41|2.7494
06:06:42|2.7497
06:06:43|2.7474
06:06:44|2.7481
06:06:45|2.7481
06:06:46|2.7481
06:06:47|2.7468
06:06:48|2.7436
06:06:49|2.745
06:06:50|2.7447
06:06:51|2.7442
06:06:52|2.7446
06:06:53|2.7439
06:06:54|2.7422
06:06:55|2.742
06:06:56|2.7417
06:06:57|2.7415
06:06:58|2.7409
06:06:59|2.74
06:07:00|2.7387
06:07:02|2.7389
06:07:03|2.7397
06:07:04|2.7388
06:07:05|2.7395
06:07:06|2.7395
06:07:07|2.7395
06:07:08|2.7382
06:07:09|2.7386
06:07:10|2.7383
06:07:11|2.737
06:07:12|2.7378
06:07:13|2.7388
06:07:14|2.7388
06:07:15|2.737
06:07:16|2.7368
06:07:17|2.7376
06:07:18|2.7368
06:07:19|2.7369
06:07:20|2.7369
06:07:21|2.7369
06:07:22|2.7369
06:07:23|2.7369
06:07:24|2.7375
06:07:25|2.7386
06:07:26|2.738
06:07:27|2.7365
06:07:28|2.7368
06:07:29|2.7367
06:07:30|2.735
06:07:31|2.7356
06:07:32|2.7351
06:07:33|2.7353
06:07:34|2.7353
06:07:35|2.7353
06:07:36|2.7357
06:07:37|2.7357
06:07:38|2.7366
06:07:39|2.7366
06:07:40|2.7366
06:07:41|2.7376
06:07:42|2.7386
06:07:43|2.7388
06:07:44|2.7388
06:07:46|2.7388
06:07:46|2.74
06:07:47|2.7403
06:07:48|2.7398
06:07:49|2.7383
06:07:50|2.7376
06:07:51|2.7371
06:07:52|2.7375
06:07:53|2.7375
06:07:54|2.7362
06:07:55|2.7374
06:07:56|2.7374
06:07:57|2.7369
06:07:58|2.7369
06:07:59|2.7369
06:08:00|2.7369
06:08:01|2.7369
06:08:03|2.7369
06:08:05|2.7369
06:08:07|2.7378
06:08:08|2.7385
06:08:09|2.7394
06:08:09|2.7402
06:08:10|2.7402
06:08:12|2.7402
06:08:13|2.7402
06:08:14|2.74
06:08:14|2.74
06:08:15|2.7368
06:08:18|2.7351
06:08:18|2.7364
06:08:19|2.7375
06:08:20|2.7375
06:08:21|2.7373
06:08:22|2.7373
06:08:23|2.7368
06:08:24|2.7368
06:08:25|2.7366
06:08:26|2.7366
06:08:27|2.7384
06:08:28|2.7383
06:08:29|2.7366
06:08:30|2.7368
06:08:31|2.7366
06:08:32|2.7366
06:08:33|2.7376
06:08:34|2.7376
06:08:35|2.7372
06:08:36|2.7369
06:08:37|2.7369
06:08:38|2.7375
06:08:39|2.7375
06:08:40|2.7377
06:08:41|2.7377
06:08:43|2.741
06:08:44|2.7402
06:08:45|2.7398
06:08:46|2.7398
06:08:47|2.7394
06:08:48|2.7386
06:08:49|2.7386
06:08:50|2.7383
06:08:51|2.7384
06:08:52|2.7386
06:08:53|2.74
06:08:54|2.74
06:08:55|2.7421
06:08:56|2.7419
06:08:57|2.7419
06:08:58|2.7413
06:08:59|2.7402
06:09:00|2.7402
06:09:01|2.738
06:09:02|2.7373
06:09:03|2.7386
06:09:04|2.7386
06:09:05|2.7402
06:09:06|2.7369
06:09:08|2.7369
06:09:09|2.7369
06:09:10|2.7365
06:09:11|2.7373
06:09:12|2.7363
06:09:13|2.7361
06:09:14|2.7344
06:09:15|2.7352
06:09:16|2.7352
06:09:17|2.7352
06:09:18|2.735
06:09:19|2.7343
06:09:20|2.734
06:09:21|2.7335
06:09:22|2.7326
06:09:23|2.7337
06:09:24|2.7337
06:09:25|2.7332
06:09:26|2.7333
06:09:28|2.7329
06:09:28|2.7329
06:09:30|2.7317
06:09:30|2.7323
06:09:31|2.7323
06:09:32|2.7327
06:09:33|2.7327
06:09:34|2.7332
06:09:35|2.7319
06:09:36|2.7329
06:09:37|2.7329
06:09:38|2.7324
06:09:39|2.7321
06:09:41|2.7306
06:09:41|2.73
06:09:42|2.7311
06:09:43|2.7324
06:09:44|2.7324
06:09:45|2.732
06:09:46|2.7317
06:09:47|2.7324
06:09:48|2.7338
06:09:49|2.7327
06:09:50|2.7327
06:09:51|2.7327
06:09:52|2.7327
06:09:53|2.7325
06:09:54|2.7331
06:09:55|2.733
06:09:56|2.7325
06:09:57|2.7325
06:09:58|2.733
06:09:59|2.7333
06:10:00|2.7333
06:10:01|2.7333
06:10:02|2.7333
06:10:03|2.7327
06:10:05|2.7319
06:10:07|2.7293
06:10:08|2.7294
06:10:09|2.7299
06:10:10|2.7302
06:10:11|2.7306
06:10:12|2.7302
06:10:14|2.7303
06:10:14|2.73
06:10:15|2.73
06:10:16|2.73
06:10:17|2.7306
06:10:18|2.732
06:10:19|2.7306
06:10:21|2.7308
06:10:22|2.7302
06:10:23|2.7305
06:10:24|2.7305
06:10:25|2.7301
06:10:26|2.729
06:10:27|2.7287
06:10:28|2.7306
06:10:29|2.7304
06:10:30|2.7293
06:10:31|2.7286
06:10:32|2.7298
06:10:33|2.7316
06:10:34|2.7302
06:10:35|2.7302
06:10:36|2.7302
06:10:37|2.73
06:10:38|2.7296
06:10:39|2.7303
06:10:40|2.7306
06:10:41|2.7306
06:10:42|2.7317
06:10:43|2.7317
06:10:44|2.7316
06:10:45|2.7304
06:10:47|2.73
06:10:47|2.7295
06:10:49|2.7302
06:10:50|2.7294
06:10:51|2.7316
06:10:52|2.7302
06:10:53|2.7302
06:10:54|2.7308
06:10:55|2.731
06:10:56|2.7309
06:10:57|2.732
06:10:58|2.7322
06:10:59|2.7322
06:11:00|2.7325
06:11:01|2.7321
06:11:02|2.7298
06:11:03|2.731
06:11:04|2.7302
06:11:05|2.7303
06:11:07|2.73
06:11:09|2.7302
06:11:11|2.7295
06:11:11|2.7295
06:11:13|2.7295
06:11:15|2.7323
06:11:16|2.7323
06:11:17|2.7322
06:11:18|2.7319
06:11:19|2.7319
06:11:20|2.7319
06:11:21|2.73
06:11:22|2.73
06:11:23|2.7312
06:11:24|2.7312
06:11:25|2.7318
06:11:26|2.7318
06:11:26|2.7318
06:11:28|2.7318
06:11:28|2.7337
06:11:29|2.7349
06:11:31|2.7345
06:11:32|2.7342
06:11:33|2.7332
06:11:34|2.7342
06:11:35|2.7342
06:11:35|2.7336
06:11:37|2.7336
06:11:38|2.7336
06:11:39|2.7321
06:11:40|2.7333
06:11:40|2.7333
06:11:42|2.7333
06:11:43|2.7333
06:11:44|2.7333
06:11:45|2.7318
06:11:46|2.7313
06:11:47|2.7313
06:11:48|2.7313
06:11:48|2.7311
06:11:50|2.7308
06:11:50|2.7308
06:11:52|2.7306
06:11:53|2.729
06:11:54|2.7299
06:11:55|2.7292
06:11:55|2.7292
06:11:57|2.7292
06:11:58|2.7292
06:11:59|2.7292
06:12:00|2.7292
06:12:01|2.731
06:12:02|2.7305
06:12:03|2.7305
06:12:04|2.7305
06:12:05|2.7313
06:12:05|2.7313
06:12:08|2.7291
06:12:10|2.729
06:12:10|2.7316
06:12:12|2.7317
06:12:12|2.7318
06:12:14|2.7319
06:12:15|2.7318
06:12:16|2.7325
06:12:17|2.7296
06:12:18|2.7297
06:12:19|2.7297
06:12:20|2.7307
06:12:21|2.7307
06:12:22|2.7309
06:12:23|2.7301
06:12:24|2.7306
06:12:25|2.7306
06:12:26|2.7304
06:12:27|2.7308
06:12:28|2.7332
06:12:29|2.7334
06:12:30|2.7324
06:12:31|2.7329
06:12:32|2.7303
06:12:33|2.7319
06:12:34|2.732
06:12:35|2.732
06:12:36|2.7312
06:12:38|2.7341
06:12:39|2.7324
06:12:40|2.7314
06:12:41|2.7334
06:12:42|2.7334
06:12:43|2.7334
06:12:44|2.732
06:12:45|2.7321
06:12:46|2.7321
06:12:47|2.7327
06:12:48|2.7327
06:12:49|2.7327
06:12:50|2.7319
06:12:51|2.7326
06:12:52|2.7326
06:12:53|2.7326
06:12:53|2.7325
06:12:55|2.7327
06:12:56|2.7327
06:12:57|2.7327
06:12:58|2.7327
06:12:59|2.7325
06:13:00|2.7331
06:13:02|2.7331
06:13:03|2.7331
06:13:04|2.7324
06:13:05|2.7324
06:13:06|2.7302
06:13:07|2.7304
06:13:09|2.7294
06:13:10|2.7299
06:13:10|2.7292
06:13:12|2.7302
06:13:14|2.7295
06:13:15|2.7299
06:13:16|2.7308
06:13:16|2.7308
06:13:17|2.7313
06:13:18|2.7319
06:13:19|2.7304
06:13:20|2.7304
06:13:21|2.7304
06:13:22|2.7304
06:13:23|2.7316
06:13:24|2.7304
06:13:25|2.7303
06:13:26|2.7297
06:13:27|2.73
06:13:28|2.7302
06:13:29|2.7302
06:13:30|2.7302
06:13:31|2.7302
06:13:32|2.7302
06:13:33|2.7301
06:13:34|2.7302
06:13:35|2.7296
06:13:36|2.7273
06:13:37|2.7275
06:13:38|2.726
06:13:40|2.726
06:13:40|2.7253
06:13:41|2.7271
06:13:42|2.7278
06:13:43|2.7261
06:13:44|2.7261
06:13:45|2.7243
06:13:46|2.7256
06:13:47|2.725
06:13:48|2.7252
06:13:49|2.7251
06:13:50|2.7251
06:13:51|2.7253
06:13:52|2.725
06:13:53|2.7235
06:13:54|2.7243
06:13:55|2.7244
06:13:56|2.7242
06:13:57|2.7242
06:13:58|2.7247
06:13:59|2.724
06:14:00|2.724
06:14:01|2.724
06:14:02|2.7268
06:14:03|2.7294
06:14:04|2.729
06:14:05|2.7284
06:14:06|2.7304
06:14:07|2.7308
06:14:09|2.7285
06:14:10|2.7286
06:14:12|2.726
06:14:14|2.7261
06:14:14|2.7269
06:14:16|2.7277
06:14:17|2.7255
06:14:18|2.727
06:14:19|2.727
06:14:21|2.7265
06:14:22|2.7258
06:14:22|2.7258
06:14:24|2.7258
06:14:25|2.7259
06:14:26|2.7259
06:14:27|2.7269
06:14:28|2.7281
06:14:29|2.7273
06:14:30|2.7273
06:14:31|2.7272
06:14:32|2.7275
06:14:33|2.7287
06:14:33|2.7287
06:14:35|2.7293
06:14:36|2.7287
06:14:37|2.7275
06:14:38|2.7272
06:14:38|2.7272
06:14:40|2.7275
06:14:41|2.729
06:14:41|2.7287
06:14:42|2.7274
06:14:44|2.7286
06:14:45|2.7286
06:14:46|2.7286
06:14:47|2.7286
06:14:48|2.729
06:14:49|2.729
06:14:50|2.7279
06:14:51|2.7279
06:14:52|2.7287
06:14:52|2.728
06:14:54|2.7279
06:14:55|2.7279
06:14:56|2.7289
06:14:57|2.7289
06:14:58|2.7291
06:14:59|2.7291
06:15:00|2.73
06:15:00|2.7308
06:15:02|2.7289
06:15:03|2.727
06:15:04|2.7257
06:15:05|2.7248
06:15:06|2.7251
06:15:07|2.7255
06:15:08|2.7252
06:15:09|2.7244
06:15:10|2.724
06:15:11|2.7249
06:15:12|2.7249
06:15:13|2.7262
06:15:14|2.7264
06:15:16|2.7244
06:15:17|2.7244
06:15:18|2.724
06:15:19|2.724
06:15:20|2.7248
06:15:21|2.7237
06:15:21|2.7237
06:15:23|2.7243
06:15:24|2.723
06:15:25|2.7224
06:15:26|2.7221
06:15:26|2.7199
06:15:28|2.7207
06:15:29|2.7202
06:15:29|2.721
06:15:31|2.7213
06:15:32|2.7204
06:15:32|2.7191
06:15:34|2.721
06:15:34|2.7209
06:15:36|2.7209
06:15:37|2.7212
06:15:38|2.723
06:15:39|2.7216
06:15:40|2.7195
06:15:40|2.7184
06:15:42|2.7185
06:15:43|2.72
06:15:44|2.7197
06:15:45|2.7195
06:15:45|2.719
06:15:47|2.7198
06:15:48|2.72
06:15:49|2.7185
06:15:50|2.7181
06:15:50|2.7188
06:15:51|2.7188
06:15:52|2.7194
06:15:53|2.7192
06:15:55|2.7184
06:15:56|2.7197
06:15:57|2.7201
06:15:58|2.7195
06:15:58|2.7197
06:16:00|2.718
06:16:01|2.7204
06:16:02|2.7188
06:16:03|2.72
06:16:03|2.7202
06:16:05|2.7214
06:16:06|2.7201
06:16:07|2.7201
06:16:08|2.72
06:16:09|2.7181
06:16:09|2.7194
06:16:12|2.718
06:16:14|2.7171
06:16:15|2.7151
06:16:16|2.7139
06:16:17|2.7119
06:16:18|2.7126
06:16:19|2.7126
06:16:20|2.7125
06:16:20|2.7131
06:16:21|2.7143
06:16:22|2.7141
06:16:23|2.7139
06:16:24|2.7135
06:16:25|2.7104
06:16:27|2.7091
06:16:27|2.7088
06:16:29|2.7108
06:16:30|2.711
06:16:31|2.7105
06:16:32|2.7078
06:16:32|2.7082
06:16:33|2.7088
06:16:35|2.7102
06:16:37|2.7114
06:16:37|2.7106
06:16:38|2.7103
06:16:39|2.7111
06:16:40|2.7111
06:16:41|2.7113
06:16:42|2.7089
06:16:43|2.7083
06:16:44|2.7086
06:16:45|2.7075
06:16:46|2.7085
06:16:47|2.7102
06:16:48|2.7112
06:16:49|2.7112
06:16:50|2.7112
06:16:51|2.7113
06:16:52|2.7111
06:16:53|2.7114
06:16:54|2.7135
06:16:55|2.7146
06:16:56|2.7133
06:16:57|2.714
06:16:58|2.7141
06:16:59|2.7141
06:17:01|2.7141
06:17:01|2.7138
06:17:02|2.7162
06:17:03|2.7152
06:17:04|2.7144
06:17:05|2.7144
06:17:06|2.7151
06:17:07|2.7154
06:17:08|2.7145
06:17:09|2.7124
06:17:10|2.7125
06:17:12|2.7123
06:17:13|2.7123
06:17:15|2.7123
06:17:16|2.7102
06:17:17|2.7085
06:17:19|2.709
06:17:20|2.7073
06:17:21|2.7087
06:17:21|2.709
06:17:23|2.709
06:17:23|2.7078
06:17:24|2.7064
06:17:25|2.7077
06:17:26|2.7066
06:17:27|2.707
06:17:28|2.7076
06:17:29|2.7072
06:17:30|2.7093
06:17:31|2.7079
06:17:33|2.7081
06:17:34|2.7068
06:17:34|2.7083
06:17:35|2.71
06:17:36|2.7099
06:17:37|2.7074
06:17:38|2.708
06:17:39|2.7066
06:17:40|2.7066
06:17:41|2.708
06:17:42|2.7088
06:17:43|2.7088
06:17:45|2.7081
06:17:46|2.7081
06:17:47|2.71
06:17:48|2.71
06:17:49|2.7093
06:17:50|2.7093
06:17:51|2.7093
06:17:52|2.7082
06:17:53|2.7096
06:17:54|2.7089
06:17:55|2.7108
06:17:56|2.7105
06:17:57|2.7113
06:17:58|2.7113
06:17:59|2.711
06:18:00|2.7095
06:18:01|2.7104
06:18:02|2.7113
06:18:03|2.7117
06:18:04|2.7117
06:18:05|2.7124
06:18:06|2.7129
06:18:07|2.7145
06:18:08|2.7151
06:18:09|2.7162
06:18:10|2.7164
06:18:11|2.7164
06:18:13|2.7174
06:18:15|2.7193
06:18:16|2.7183
06:18:18|2.7183
06:18:19|2.7182
06:18:20|2.7168
06:18:21|2.7185
06:18:22|2.7185
06:18:23|2.7185
06:18:24|2.7193
06:18:25|2.7175
06:18:26|2.7213
06:18:27|2.7218
06:18:29|2.7207
06:18:30|2.7219
06:18:31|2.7199
06:18:32|2.7202
06:18:33|2.7189
06:18:34|2.72
06:18:35|2.7206
06:18:36|2.7206
06:18:37|2.7225
06:18:38|2.7217
06:18:39|2.7217
06:18:40|2.7217
06:18:41|2.7217
06:18:42|2.7217
06:18:43|2.7224
06:18:44|2.7217
06:18:45|2.7217
06:18:46|2.7206
06:18:47|2.7206
06:18:48|2.7199
06:18:49|2.7203
06:18:50|2.7213
06:18:51|2.7202
06:18:52|2.7202
06:18:53|2.7202
06:18:55|2.7176
06:18:56|2.7186
06:18:57|2.7185
06:18:58|2.7204
06:18:59|2.7195
06:19:00|2.7196
06:19:01|2.7198
06:19:02|2.7217
06:19:03|2.721
06:19:04|2.7212
06:19:05|2.7198
06:19:06|2.7198
06:19:07|2.7199
06:19:08|2.722
06:19:09|2.722
06:19:10|2.7223
06:19:11|2.7218
06:19:12|2.7227
06:19:13|2.7227
06:19:15|2.7226
06:19:16|2.7235
06:19:17|2.7224
06:19:19|2.7198
06:19:19|2.7208
06:19:20|2.7188
06:19:22|2.7213
06:19:23|2.7233
06:19:24|2.721
06:19:24|2.7196
06:19:25|2.7191
06:19:27|2.7191
06:19:28|2.7191
06:19:29|2.7192
06:19:30|2.72
06:19:31|2.7203
06:19:31|2.7203
06:19:32|2.7199
06:19:33|2.7203
06:19:34|2.7204
06:19:36|2.7212
06:19:37|2.7212
06:19:38|2.7212
06:19:38|2.7188
06:19:39|2.7179
06:19:41|2.7171
06:19:42|2.7164
06:19:43|2.7164
06:19:43|2.7207
06:19:44|2.7193
06:19:45|2.7176
06:19:46|2.7176
06:19:47|2.7176
06:19:48|2.7185
06:19:49|2.7178
06:19:50|2.7165
06:19:51|2.7173
06:19:52|2.7183
06:19:53|2.7183
06:19:54|2.7183
06:19:55|2.7187
06:19:57|2.7194
06:19:57|2.7201
06:19:58|2.7193
06:19:59|2.7193
06:20:00|2.7187
06:20:01|2.7187
06:20:03|2.7176
06:20:03|2.7166
06:20:04|2.7165
06:20:05|2.7162
06:20:07|2.7142
06:20:07|2.7142
06:20:08|2.7134
06:20:10|2.7142
06:20:11|2.7142
06:20:11|2.715
06:20:13|2.7136
06:20:13|2.7136
06:20:16|2.7136
06:20:17|2.7122
06:20:18|2.711
06:20:19|2.7131
06:20:20|2.7131
06:20:21|2.7136
06:20:22|2.7136
06:20:23|2.7134
06:20:24|2.7124
06:20:25|2.7118
06:20:26|2.7113
06:20:27|2.7113
06:20:28|2.7126
06:20:29|2.7136
06:20:30|2.7134
06:20:31|2.7134
06:20:32|2.7121
06:20:33|2.7125
06:20:34|2.7126
06:20:35|2.7126
06:20:36|2.7129
06:20:37|2.7132
06:20:38|2.7121
06:20:39|2.712
06:20:40|2.713
06:20:42|2.7122
06:20:43|2.712
06:20:44|2.712
06:20:45|2.7121
06:20:46|2.7117
06:20:48|2.7107
06:20:49|2.7119
06:20:49|2.7139
06:20:50|2.7136
06:20:51|2.7139
06:20:53|2.7134
06:20:53|2.7134
06:20:55|2.7128
06:20:56|2.7129
06:20:57|2.7129
06:20:58|2.7125
06:20:59|2.712
06:21:00|2.712
06:21:00|2.7109
06:21:02|2.7109
06:21:03|2.7109
06:21:04|2.7092
06:21:04|2.7077
06:21:06|2.7075
06:21:07|2.7067
06:21:07|2.7067
06:21:09|2.7067
06:21:10|2.7055
06:21:10|2.7063
06:21:12|2.7056
06:21:12|2.7057
06:21:14|2.7052
06:21:15|2.7043
06:21:17|2.7036
06:21:19|2.7037
06:21:19|2.7061
06:21:20|2.7061
06:21:22|2.708
06:21:23|2.7085
06:21:24|2.7086
06:21:26|2.7067
06:21:27|2.7074
06:21:28|2.7083
06:21:29|2.7067
06:21:30|2.7067
06:21:30|2.7067
06:21:32|2.7072
06:21:33|2.7098
06:21:34|2.7121
06:21:35|2.7121
06:21:36|2.714
06:21:37|2.7132
06:21:38|2.7121
06:21:39|2.7121
06:21:40|2.7121
06:21:41|2.7121
06:21:42|2.7127
06:21:43|2.7105
06:21:44|2.7113
06:21:45|2.7113
06:21:46|2.7105
06:21:47|2.7128
06:21:48|2.7136
06:21:49|2.7142
06:21:50|2.7158
06:21:51|2.7161
06:21:52|2.7154
06:21:53|2.7147
06:21:54|2.7161
06:21:55|2.7149
06:21:56|2.7135
06:21:57|2.7149
06:21:58|2.7149
06:21:59|2.7154
06:22:00|2.7154
06:22:01|2.7136
06:22:02|2.7136
06:22:03|2.713
06:22:04|2.716
06:22:05|2.7142
06:22:06|2.7152
06:22:07|2.7169
06:22:08|2.7169
06:22:09|2.7172
06:22:10|2.7176
06:22:11|2.7193
06:22:12|2.72
06:22:13|2.7187
06:22:14|2.7203
06:22:15|2.7178
06:22:16|2.7167
06:22:18|2.7175
06:22:20|2.7184
06:22:20|2.7188
06:22:21|2.7194
06:22:24|2.72
06:22:24|2.7212
06:22:25|2.7214
06:22:26|2.7223
06:22:27|2.7226
06:22:28|2.7194
06:22:29|2.7217
06:22:31|2.7193
06:22:32|2.7204
06:22:33|2.7204
06:22:34|2.7219
06:22:35|2.7208
06:22:36|2.7208
06:22:37|2.7225
06:22:38|2.7222
06:22:39|2.7228
06:22:40|2.7239
06:22:42|2.725
06:22:43|2.7246
06:22:44|2.7242
06:22:45|2.7232
06:22:46|2.7232
06:22:47|2.7237
06:22:48|2.7245
06:22:49|2.7246
06:22:50|2.7254
06:22:51|2.7254
06:22:52|2.7254
06:22:53|2.7243
06:22:54|2.7243
06:22:55|2.7243
06:22:56|2.7243
06:22:57|2.7243
06:22:58|2.7238
06:22:59|2.725
06:23:00|2.7244
06:23:01|2.7249
06:23:02|2.7269
06:23:03|2.7275
06:23:04|2.7257
06:23:05|2.7253
06:23:06|2.7251
06:23:07|2.7251
06:23:08|2.7244
06:23:09|2.7253
06:23:10|2.7254
06:23:11|2.7247
06:23:12|2.7248
06:23:13|2.7262
06:23:14|2.7254
06:23:15|2.7258
06:23:16|2.7264
06:23:17|2.7282
06:23:19|2.727
06:23:21|2.7254
06:23:21|2.726
06:23:22|2.7255
06:23:24|2.7265
06:23:25|2.7269
06:23:26|2.7262
06:23:27|2.7264
06:23:28|2.7274
06:23:29|2.7282
06:23:29|2.7282
06:23:30|2.7282
06:23:32|2.7289
06:23:33|2.7286
06:23:34|2.7297
06:23:35|2.7287
06:23:36|2.7292
06:23:37|2.7292
06:23:38|2.7287
06:23:39|2.7287
06:23:40|2.7259
06:23:41|2.7269
06:23:42|2.7267
06:23:43|2.7275
06:23:44|2.7264
06:23:45|2.7264
06:23:46|2.727
06:23:47|2.7259
06:23:48|2.7259
06:23:49|2.7261
06:23:50|2.7261
06:23:51|2.7264
06:23:52|2.7279
06:23:53|2.7273
06:23:54|2.7292
06:23:55|2.7303
06:23:56|2.7266
06:23:57|2.7266
06:23:58|2.7293
06:23:59|2.7284
06:24:00|2.7312
06:24:01|2.7313
06:24:02|2.7325
06:24:03|2.7313
06:24:04|2.7321
06:24:05|2.7307
06:24:06|2.7309
06:24:07|2.7309
06:24:08|2.7309
06:24:09|2.7309
06:24:10|2.7298
06:24:11|2.7298
06:24:12|2.7293
06:24:13|2.7316
06:24:14|2.7316
06:24:15|2.7298
06:24:16|2.7274
06:24:17|2.7288
06:24:18|2.7309
06:24:20|2.7313
06:24:22|2.7342
06:24:24|2.7345
06:24:25|2.7309
06:24:25|2.7306
06:24:26|2.7293
06:24:27|2.7275
06:24:28|2.7291
06:24:29|2.7278
06:24:30|2.728
06:24:31|2.728
06:24:33|2.7279
06:24:34|2.728
06:24:35|2.728
06:24:36|2.7284
06:24:37|2.7284
06:24:38|2.7279
06:24:39|2.728
06:24:40|2.728
06:24:41|2.7272
06:24:42|2.7267
06:24:42|2.7271
06:24:44|2.7271
06:24:45|2.7271
06:24:45|2.728
06:24:47|2.7284
06:24:48|2.7271
06:24:49|2.7272
06:24:50|2.7272
06:24:51|2.7286
06:24:52|2.7267
06:24:53|2.7272
06:24:54|2.7265
06:24:55|2.725
06:24:55|2.725
06:24:56|2.7223
06:24:58|2.7226
06:24:59|2.7227
06:25:00|2.7235
06:25:01|2.7244
06:25:02|2.7244
06:25:03|2.7251
06:25:03|2.7307
06:25:05|2.7326
06:25:05|2.7306
06:25:07|2.7322
06:25:08|2.7334
06:25:09|2.732
06:25:10|2.7332
06:25:11|2.7316
06:25:12|2.7338
06:25:12|2.7346
06:25:14|2.7345
06:25:14|2.7326
06:25:15|2.7332
06:25:17|2.7321
06:25:18|2.7321
06:25:18|2.7313
06:25:21|2.7313
06:25:23|2.7296
06:25:24|2.7296
06:25:24|2.7279
06:25:25|2.7283
06:25:27|2.7236
06:25:28|2.7253
06:25:29|2.725
06:25:31|2.7242
06:25:32|2.7242
06:25:32|2.7261
06:25:34|2.726
06:25:35|2.7274
06:25:36|2.7264
06:25:37|2.7264
06:25:38|2.7264
06:25:38|2.7257
06:25:40|2.7258
06:25:41|2.7232
06:25:42|2.7228
06:25:43|2.7215
06:25:44|2.7213
06:25:45|2.7225
06:25:46|2.7225
06:25:47|2.7225
06:25:48|2.7223
06:25:49|2.7221
06:25:50|2.7215
06:25:51|2.7203
06:25:52|2.72
06:25:52|2.7194
06:25:53|2.7196
06:25:56|2.7184
06:25:56|2.7168
06:25:58|2.7169
06:25:58|2.7145
06:25:59|2.7162
06:26:00|2.7162
06:26:01|2.7155
06:26:02|2.7172
06:26:03|2.7175
06:26:04|2.7158
06:26:05|2.7153
06:26:07|2.7161
06:26:07|2.716
06:26:08|2.716
06:26:10|2.7163
06:26:10|2.7163
06:26:11|2.7147
06:26:12|2.7173
06:26:14|2.7174
06:26:15|2.7175
06:26:15|2.7162
06:26:16|2.7154
06:26:17|2.7163
06:26:18|2.7156
06:26:19|2.7144
06:26:22|2.7151
06:26:23|2.713
06:26:24|2.7113
06:26:25|2.7124
06:26:26|2.7122
06:26:28|2.7112
06:26:29|2.7124
06:26:31|2.7088
06:26:32|2.7096
06:26:33|2.7094
06:26:33|2.7094
06:26:34|2.7074
06:26:36|2.7079
06:26:37|2.7082
06:26:38|2.7078
06:26:39|2.7093
06:26:40|2.71
06:26:41|2.7089
06:26:41|2.709
06:26:43|2.7094
06:26:43|2.7099
06:26:44|2.7099
06:26:46|2.7091
06:26:47|2.7093
06:26:48|2.71
06:26:49|2.7086
06:26:50|2.7075
06:26:50|2.7079
06:26:52|2.7086
06:26:53|2.7067
06:26:54|2.7066
06:26:55|2.7076
06:26:56|2.7106
06:26:57|2.71
06:26:58|2.71
06:26:59|2.7097
06:27:00|2.7097
06:27:01|2.7094
06:27:02|2.7097
06:27:03|2.7114
06:27:03|2.7103
06:27:05|2.7096
06:27:06|2.7095
06:27:07|2.7095
06:27:08|2.7102
06:27:09|2.7101
06:27:10|2.7102
06:27:11|2.71
06:27:13|2.7104
06:27:14|2.7097
06:27:15|2.7097
06:27:16|2.7101
06:27:17|2.7102
06:27:18|2.7102
06:27:18|2.7089
06:27:19|2.7102
06:27:20|2.71
06:27:23|2.7091
06:27:23|2.7101
06:27:24|2.7089
06:27:25|2.7096
06:27:27|2.7087
06:27:27|2.71
06:27:29|2.7116
06:27:30|2.7108
06:27:31|2.7094
06:27:33|2.7094
06:27:33|2.7113
06:27:34|2.7113
06:27:35|2.7096
06:27:36|2.7096
06:27:38|2.7096
06:27:39|2.7102
06:27:40|2.7102
06:27:41|2.7105
06:27:42|2.7105
06:27:43|2.7103
06:27:44|2.7103
06:27:45|2.7103
06:27:46|2.7102
06:27:47|2.7094
06:27:48|2.7094
06:27:49|2.7094
06:27:50|2.7098
06:27:51|2.7105
06:27:52|2.7105
06:27:53|2.7102
06:27:54|2.7102
06:27:55|2.7107
06:27:56|2.7106
06:27:57|2.7093
06:27:58|2.7102
06:27:59|2.7102
06:28:00|2.7105
06:28:01|2.7105
06:28:02|2.7119
06:28:03|2.713
06:28:04|2.7137
06:28:05|2.7137
06:28:06|2.7137
06:28:07|2.7137
06:28:08|2.7131
06:28:09|2.7102
06:28:10|2.7106
06:28:11|2.711
06:28:12|2.7097
06:28:13|2.7104
06:28:14|2.7093
06:28:15|2.7093
06:28:16|2.7091
06:28:17|2.7096
06:28:18|2.71
06:28:19|2.71
06:28:20|2.7107
06:28:21|2.7107
06:28:22|2.7101
06:28:24|2.71
06:28:24|2.7072
06:28:26|2.7083
06:28:27|2.7083
06:28:28|2.7083
06:28:30|2.7062
06:28:30|2.7065
06:28:32|2.7065
06:28:32|2.7069
06:28:33|2.7069
06:28:35|2.7078
06:28:36|2.7078
06:28:36|2.7078
06:28:37|2.707
06:28:39|2.708
06:28:40|2.708
06:28:41|2.7076
06:28:42|2.7076
06:28:42|2.7076
06:28:43|2.7076
06:28:45|2.7076
06:28:46|2.7076
06:28:47|2.705
06:28:48|2.7058
06:28:49|2.7051
06:28:50|2.7062
06:28:51|2.7062
06:28:52|2.7054
06:28:53|2.7054
06:28:54|2.7063
06:28:55|2.7067
06:28:56|2.7067
06:28:58|2.7067
06:28:59|2.7074
06:28:59|2.7075
06:29:00|2.7056
06:29:01|2.7057
06:29:02|2.7061
06:29:04|2.7072
06:29:04|2.7069
06:29:05|2.7062
06:29:07|2.7065
06:29:07|2.7065
06:29:08|2.7065
06:29:09|2.7065
06:29:10|2.708
06:29:12|2.708
06:29:13|2.708
06:29:14|2.7081
06:29:14|2.7096
06:29:16|2.7121
06:29:17|2.7116
06:29:19|2.7107
06:29:19|2.711
06:29:20|2.711
06:29:21|2.711
06:29:22|2.711
06:29:24|2.711
06:29:26|2.7109
06:29:28|2.7109
06:29:28|2.7103
06:29:29|2.7099
06:29:31|2.711
06:29:32|2.7111
06:29:33|2.7116
06:29:35|2.7116
06:29:35|2.7116
06:29:37|2.7116
06:29:38|2.7116
06:29:39|2.7116
06:29:40|2.7105
06:29:41|2.7105
06:29:42|2.7105
06:29:42|2.71
06:29:43|2.7098
06:29:44|2.7098
06:29:45|2.7089
06:29:48|2.7102
06:29:48|2.7097
06:29:49|2.7105
06:29:51|2.7109
06:29:52|2.7112
06:29:52|2.7102
06:29:53|2.7092
06:29:54|2.7092
06:29:55|2.708
06:29:56|2.7082
06:29:57|2.7082
06:29:58|2.7082
06:29:59|2.7076
06:30:00|2.7075
06:30:01|2.707
06:30:02|2.7044
06:30:03|2.7041
06:30:04|2.7025
06:30:05|2.7021
06:30:06|2.7011
06:30:07|2.7009
06:30:08|2.7002
06:30:09|2.6973
06:30:10|2.6954
06:30:11|2.6958
06:30:12|2.6952
06:30:13|2.696
06:30:14|2.6959
06:30:15|2.6949
06:30:16|2.6954
06:30:17|2.694
06:30:18|2.6952
06:30:19|2.6953
06:30:20|2.6933
06:30:21|2.6927
06:30:22|2.6924
06:30:23|2.6937
06:30:25|2.6942
06:30:27|2.697
06:30:29|2.6979
06:30:31|2.6991
06:30:32|2.7019
06:30:33|2.7019
06:30:34|2.7015
06:30:35|2.7014
06:30:36|2.7029
06:30:37|2.7031
06:30:38|2.7026
06:30:39|2.7011
06:30:40|2.7012
06:30:41|2.7018
06:30:42|2.7019
06:30:43|2.7034
06:30:44|2.7034
06:30:45|2.7027
06:30:47|2.7027
06:30:48|2.7032
06:30:49|2.7035
06:30:50|2.704
06:30:51|2.705
06:30:52|2.7053
06:30:53|2.7055
06:30:54|2.705
06:30:55|2.7046
06:30:56|2.7058
06:30:57|2.7058
06:30:58|2.7079
06:31:00|2.7103
06:31:01|2.7112
06:31:01|2.7098
06:31:02|2.7122
06:31:04|2.7078
06:31:05|2.7074
06:31:06|2.7072
06:31:07|2.7072
06:31:07|2.7057
06:31:09|2.7049
06:31:09|2.7038
06:31:10|2.7038
06:31:12|2.7042
06:31:13|2.7057
06:31:14|2.7066
06:31:15|2.707
06:31:16|2.709
06:31:16|2.7095
06:31:18|2.7095
06:31:19|2.7095
06:31:20|2.7062
06:31:20|2.7062
06:31:22|2.7091
06:31:22|2.7091
06:31:24|2.7091
06:31:25|2.7091
06:31:27|2.7091
06:31:29|2.7118
06:31:29|2.7095
06:31:31|2.7099
06:31:31|2.7107
06:31:32|2.7099
06:31:34|2.7114
06:31:34|2.7119
06:31:36|2.7115
06:31:37|2.7115
06:31:38|2.712
06:31:39|2.7129
06:31:39|2.7121
06:31:40|2.7121
06:31:42|2.7142
06:31:42|2.715
06:31:44|2.7158
06:31:44|2.7143
06:31:45|2.7116
06:31:46|2.7116
06:31:48|2.7122
06:31:48|2.7122
06:31:49|2.7142
06:31:50|2.7142
06:31:51|2.7134
06:31:52|2.7134
06:31:53|2.7135
06:31:55|2.7146
06:31:55|2.7145
06:31:57|2.714
06:31:57|2.7145
06:31:59|2.7143
06:31:59|2.7129
06:32:00|2.7118
06:32:01|2.7134
06:32:02|2.7103
06:32:03|2.7098
06:32:04|2.7082
06:32:05|2.7082
06:32:07|2.7102
06:32:07|2.7102
06:32:09|2.7113
06:32:11|2.7108
06:32:11|2.7
06:32:12|2.7044
06:32:13|2.7038
06:32:14|2.7023
06:32:15|2.7024
06:32:16|2.7019
06:32:17|2.7021
06:32:18|2.7015
06:32:19|2.7014
06:32:20|2.7022
06:32:21|2.7023
06:32:22|2.7023
06:32:23|2.7032
06:32:24|2.7038
06:32:25|2.703
06:32:26|2.7043
06:32:28|2.7052
06:32:29|2.7051
06:32:31|2.7057
06:32:33|2.7065
06:32:33|2.706
06:32:35|2.7047
06:32:35|2.7044
06:32:36|2.7044
06:32:38|2.7044
06:32:40|2.7015
06:32:40|2.7022
06:32:42|2.7008
06:32:42|2.7047
06:32:43|2.7035
06:32:44|2.7021
06:32:45|2.7023
06:32:46|2.7028
06:32:47|2.7027
06:32:48|2.7015
06:32:49|2.7015
06:32:50|2.7028
06:32:52|2.7059
06:32:52|2.7049
06:32:53|2.7052
06:32:54|2.7059
06:32:55|2.7036
06:32:56|2.7059
06:32:57|2.7054
06:32:59|2.7047
06:32:59|2.7044
06:33:00|2.703
06:33:01|2.703
06:33:02|2.7044
06:33:03|2.7047
06:33:04|2.7065
06:33:05|2.7066
06:33:06|2.7066
06:33:07|2.7064
06:33:08|2.7077
06:33:09|2.7087
06:33:10|2.7087
06:33:11|2.7083
06:33:12|2.7077
06:33:13|2.7096
06:33:14|2.7098
06:33:15|2.7106
06:33:16|2.71
06:33:17|2.7107
06:33:18|2.7123
06:33:19|2.7123
06:33:20|2.7125
06:33:21|2.7114
06:33:22|2.7114
06:33:24|2.7117
06:33:24|2.7124
06:33:25|2.7121
06:33:26|2.7121
06:33:28|2.7118
06:33:30|2.713
06:33:32|2.7144
06:33:33|2.715
06:33:35|2.7136
06:33:36|2.7145
06:33:36|2.714
06:33:39|2.7157
06:33:40|2.7161
06:33:41|2.7161
06:33:42|2.7154
06:33:43|2.7132
06:33:44|2.7146
06:33:45|2.7133
06:33:46|2.7123
06:33:47|2.7148
06:33:48|2.7155
06:33:49|2.714
06:33:50|2.713
06:33:51|2.7132
06:33:52|2.7128
06:33:53|2.7122
06:33:54|2.7116
06:33:55|2.7105
06:33:56|2.71
06:33:57|2.7079
06:33:58|2.7088
06:33:59|2.7088
06:34:00|2.7089
06:34:01|2.7079
06:34:02|2.707
06:34:03|2.7071
06:34:04|2.7065
06:34:05|2.7082
06:34:06|2.7082
06:34:07|2.709
06:34:08|2.711
06:34:09|2.7111
06:34:10|2.7091
06:34:11|2.7091
06:34:12|2.7098
06:34:13|2.7103
06:34:14|2.7115
06:34:15|2.7099
06:34:16|2.7099
06:34:17|2.7109
06:34:18|2.7109
06:34:19|2.7109
06:34:20|2.7117
06:34:21|2.7115
06:34:22|2.7115
06:34:24|2.7119
06:34:24|2.7115
06:34:25|2.7115
06:34:26|2.7094
06:34:28|2.7094
06:34:30|2.7094
06:34:31|2.7094
06:34:33|2.7094
06:34:33|2.7119
06:34:35|2.7113
06:34:35|2.7113
06:34:37|2.7119
06:34:38|2.7117
06:34:39|2.7117
06:34:40|2.7126
06:34:41|2.7134
06:34:42|2.7134
06:34:43|2.7159
06:34:44|2.7133
06:34:45|2.7142
06:34:46|2.7144
06:34:47|2.713
06:34:48|2.711
06:34:49|2.711
06:34:50|2.711
06:34:51|2.709
06:34:52|2.7094
06:34:53|2.7085
06:34:54|2.7084
06:34:55|2.7099
06:34:57|2.7101
06:34:58|2.7101
06:34:59|2.7097
06:35:00|2.7095
06:35:01|2.7082
06:35:02|2.7081
06:35:03|2.7086
06:35:05|2.7078
06:35:05|2.7065
06:35:06|2.7051
06:35:07|2.7034
06:35:09|2.702
06:35:09|2.7012
06:35:10|2.7009
06:35:11|2.6987
06:35:12|2.6986
06:35:13|2.6994
06:35:14|2.7006
06:35:16|2.7012
06:35:17|2.7033
06:35:17|2.7007
06:35:19|2.7026
06:35:19|2.7002
06:35:20|2.7002
06:35:21|2.6984
06:35:23|2.6984
06:35:23|2.7001
06:35:25|2.7001
06:35:25|2.7001
06:35:26|2.7
06:35:27|2.7
06:35:29|2.6985
06:35:31|2.6979
06:35:32|2.6982
06:35:33|2.6999
06:35:33|2.6996
06:35:35|2.7
06:35:36|2.7
06:35:37|2.699
06:35:38|2.6988
06:35:39|2.6992
06:35:40|2.6981
06:35:41|2.6965
06:35:42|2.699
06:35:43|2.7015
06:35:44|2.6999
06:35:45|2.6985
06:35:46|2.6994
06:35:47|2.6985
06:35:48|2.698
06:35:49|2.698
06:35:51|2.6956
06:35:51|2.6981
06:35:52|2.699
06:35:53|2.6954
06:35:55|2.6958
06:35:56|2.6972
06:35:57|2.6967
06:35:58|2.6958
06:35:59|2.698
06:36:00|2.698
06:36:01|2.6993
06:36:02|2.7
06:36:03|2.7
06:36:04|2.7007
06:36:05|2.7007
06:36:06|2.7002
06:36:07|2.6991
06:36:08|2.6979
06:36:09|2.6959
06:36:11|2.6949
06:36:11|2.6939
06:36:12|2.6934
06:36:13|2.6971
06:36:14|2.6963
06:36:16|2.6941
06:36:17|2.6924
06:36:18|2.6919
06:36:19|2.692
06:36:20|2.6925
06:36:21|2.6905
06:36:22|2.6903
06:36:23|2.692
06:36:24|2.6893
06:36:25|2.6901
06:36:26|2.6939
06:36:27|2.6954
06:36:28|2.6953
06:36:29|2.6941
06:36:30|2.6936
06:36:32|2.6929
06:36:33|2.6929
06:36:35|2.694
06:36:36|2.6959
06:36:37|2.6951
06:36:38|2.6946
06:36:39|2.697
06:36:40|2.6975
06:36:41|2.6948
06:36:43|2.6953
06:36:44|2.6924
06:36:45|2.6924
06:36:46|2.6922
06:36:47|2.6921
06:36:47|2.6921
06:36:49|2.6911
06:36:49|2.6908
06:36:51|2.6911
06:36:51|2.6928
06:36:52|2.6939
06:36:53|2.6922
06:36:55|2.6932
06:36:56|2.6932
06:36:57|2.6904
06:36:58|2.6914
06:36:59|2.6914
06:37:00|2.6904
06:37:01|2.6911
06:37:01|2.6903
06:37:03|2.69
06:37:04|2.6899
06:37:05|2.6911
06:37:06|2.6903
06:37:07|2.6915
06:37:08|2.6913
06:37:09|2.6899
06:37:10|2.6896
06:37:11|2.6896
06:37:12|2.6881
06:37:13|2.6882
06:37:14|2.689
06:37:15|2.689
06:37:16|2.6895
06:37:18|2.6904
06:37:19|2.69
06:37:19|2.6916
06:37:21|2.6923
06:37:22|2.6914
06:37:23|2.6924
06:37:24|2.692
06:37:24|2.691
06:37:26|2.691
06:37:26|2.6925
06:37:28|2.6931
06:37:29|2.6936
06:37:30|2.6951
06:37:31|2.6952
06:37:33|2.6957
06:37:33|2.6946
06:37:36|2.6951
06:37:37|2.694
06:37:38|2.6937
06:37:38|2.6928
06:37:39|2.6926
06:37:40|2.6903
06:37:41|2.6922
06:37:42|2.6932
06:37:43|2.6934
06:37:44|2.6947
06:37:45|2.6948
06:37:47|2.6941
06:37:47|2.6934
06:37:48|2.6933
06:37:49|2.6939
06:37:50|2.6912
06:37:51|2.6912
06:37:52|2.6936
06:37:53|2.6932
06:37:54|2.693
06:37:55|2.6915
06:37:56|2.6938
06:37:57|2.6914
06:37:58|2.6924
06:37:59|2.6933
06:38:00|2.6931
06:38:01|2.6917
06:38:02|2.6928
06:38:03|2.6928
06:38:04|2.6916
06:38:05|2.6919
06:38:06|2.6923
06:38:07|2.6923
06:38:08|2.6924
06:38:09|2.6914
06:38:10|2.6914
06:38:11|2.6909
06:38:12|2.6897
06:38:13|2.6889
06:38:14|2.6874
06:38:15|2.6879
06:38:16|2.6873
06:38:17|2.6891
06:38:18|2.6857
06:38:19|2.6853
06:38:20|2.6844
06:38:21|2.6845
06:38:22|2.6831
06:38:23|2.6821
06:38:25|2.6817
06:38:25|2.6804
06:38:26|2.6847
06:38:27|2.6873
06:38:28|2.6877
06:38:29|2.687
06:38:30|2.6862
06:38:31|2.6878
06:38:33|2.6899
06:38:34|2.69
06:38:36|2.6898
06:38:37|2.6898
06:38:38|2.6923
06:38:39|2.6928
06:38:40|2.693
06:38:41|2.6945
06:38:42|2.6942
06:38:43|2.6932
06:38:44|2.6943
06:38:45|2.6944
06:38:46|2.6932
06:38:47|2.6932
06:38:48|2.6929
06:38:49|2.6928
06:38:50|2.692
06:38:51|2.6916
06:38:52|2.6908
06:38:53|2.6908
06:38:54|2.6927
06:38:55|2.6897
06:38:56|2.6893
06:38:57|2.692
06:38:58|2.6925
06:38:59|2.6932
06:39:00|2.6922
06:39:01|2.6922
06:39:02|2.6922
06:39:03|2.6896
06:39:04|2.6879
06:39:05|2.6879
06:39:06|2.6879
06:39:07|2.6871
06:39:08|2.6874
06:39:10|2.6874
06:39:11|2.6879
06:39:12|2.6876
06:39:12|2.6851
06:39:14|2.6851
06:39:15|2.6821
06:39:16|2.6828
06:39:17|2.6831
06:39:18|2.6822
06:39:18|2.6803
06:39:20|2.682
06:39:21|2.684
06:39:22|2.6827
06:39:22|2.6835
06:39:24|2.6831
06:39:25|2.6835
06:39:25|2.6844
06:39:26|2.6847
06:39:28|2.6865
06:39:29|2.6854
06:39:30|2.6854
06:39:31|2.6866
06:39:32|2.6869
06:39:33|2.6853
06:39:35|2.6846
06:39:36|2.6837
06:39:38|2.6836
06:39:40|2.6827
06:39:40|2.6852
06:39:42|2.6849
06:39:43|2.6832
06:39:44|2.6834
06:39:45|2.6813
06:39:46|2.6792
06:39:47|2.6807
06:39:48|2.6815
06:39:49|2.6826
06:39:50|2.6833
06:39:51|2.6814
06:39:52|2.6809
06:39:53|2.6831
06:39:54|2.6845
06:39:55|2.6838
06:39:56|2.6846
06:39:57|2.6842
06:39:58|2.6843
06:39:59|2.6842
06:40:00|2.6848
06:40:01|2.6821
06:40:02|2.6821
06:40:03|2.6813
06:40:04|2.6825
06:40:05|2.6802
06:40:06|2.6813
06:40:07|2.6801
06:40:08|2.6802
06:40:09|2.6812
06:40:10|2.68
06:40:11|2.6787
06:40:12|2.68
06:40:13|2.679
06:40:14|2.6791
06:40:15|2.6791
06:40:16|2.6777
06:40:17|2.677
06:40:18|2.6771
06:40:19|2.6771
06:40:20|2.6751
06:40:21|2.6734
06:40:22|2.673
06:40:23|2.6734
06:40:24|2.6745
06:40:25|2.6775
06:40:26|2.6772
06:40:27|2.6757
06:40:28|2.6758
06:40:29|2.677
06:40:30|2.677
06:40:31|2.6771
06:40:32|2.6777
06:40:33|2.6764
06:40:34|2.6771
06:40:36|2.6766
06:40:38|2.6746
06:40:40|2.6748
06:40:40|2.6781
06:40:42|2.6776
06:40:43|2.6752
06:40:44|2.6739
06:40:45|2.6734
06:40:46|2.6751
06:40:47|2.6751
06:40:48|2.6752
06:40:49|2.6764
06:40:50|2.6783
06:40:51|2.677
06:40:52|2.6783
06:40:53|2.68
06:40:54|2.6793
06:40:55|2.6764
06:40:56|2.6786
06:40:57|2.6796
06:40:58|2.6787
06:40:59|2.6784
06:41:00|2.6793
06:41:01|2.68
06:41:02|2.6798
06:41:04|2.6814
06:41:05|2.68
06:41:06|2.6827
06:41:07|2.6826
06:41:08|2.6816
06:41:09|2.6826
06:41:10|2.6809
06:41:11|2.68
06:41:12|2.6824
06:41:12|2.6843
06:41:14|2.6827
06:41:15|2.6844
06:41:16|2.6838
06:41:17|2.687
06:41:17|2.6881
06:41:19|2.6884
06:41:20|2.6886
06:41:21|2.6893
06:41:22|2.6893
06:41:23|2.6905
06:41:23|2.6897
06:41:24|2.6895
06:41:26|2.6873
06:41:27|2.6869
06:41:28|2.6828
06:41:29|2.6823
06:41:29|2.6838
06:41:30|2.6866
06:41:32|2.6863
06:41:33|2.6881
06:41:35|2.69
06:41:37|2.6891
06:41:37|2.689
06:41:39|2.6872
06:41:39|2.6882
06:41:42|2.6872
06:41:43|2.6876
06:41:44|2.6901
06:41:45|2.6931
06:41:46|2.6931
06:41:47|2.6926
06:41:48|2.6919
06:41:49|2.6919
06:41:50|2.6924
06:41:51|2.6935
06:41:52|2.6935
06:41:53|2.6922
06:41:55|2.6922
06:41:55|2.6904
06:41:57|2.6902
06:41:58|2.6902
06:41:59|2.6897
06:42:00|2.6912
06:42:01|2.6899
06:42:02|2.6859
06:42:03|2.6875
06:42:04|2.6883
06:42:05|2.687
06:42:06|2.687
06:42:07|2.6865
06:42:08|2.6848
06:42:09|2.6845
06:42:10|2.6847
06:42:11|2.684
06:42:12|2.6832
06:42:13|2.683
06:42:14|2.6836
06:42:15|2.6848
06:42:16|2.685
06:42:17|2.6863
06:42:18|2.6864
06:42:19|2.6864
06:42:20|2.6865
06:42:21|2.6876
06:42:22|2.6858
06:42:23|2.6858
06:42:24|2.6843
06:42:25|2.6832
06:42:26|2.6834
06:42:27|2.681
06:42:28|2.6809
06:42:29|2.6818
06:42:30|2.6829
06:42:31|2.6825
06:42:32|2.6828
06:42:33|2.6803
06:42:34|2.6789
06:42:35|2.6794
06:42:36|2.6799
06:42:38|2.6813
06:42:40|2.6832
06:42:41|2.683
06:42:42|2.6835
06:42:43|2.6824
06:42:44|2.6817
06:42:45|2.6817
06:42:47|2.6827
06:42:48|2.6828
06:42:49|2.6816
06:42:51|2.6811
06:42:51|2.6829
06:42:53|2.6814
06:42:54|2.6815
06:42:54|2.6818
06:42:55|2.6806
06:42:57|2.6839
06:42:58|2.6828
06:42:59|2.6834
06:42:59|2.683
06:43:01|2.6824
06:43:02|2.6819
06:43:02|2.6819
06:43:03|2.6813
06:43:04|2.6818
06:43:06|2.6817
06:43:07|2.6806
06:43:07|2.68
06:43:09|2.6783
06:43:10|2.6772
06:43:11|2.6778
06:43:12|2.6785
06:43:13|2.6803
06:43:13|2.6807
06:43:15|2.6836
06:43:16|2.6838
06:43:17|2.6832
06:43:18|2.6841
06:43:19|2.6846
06:43:20|2.6846
06:43:21|2.6843
06:43:22|2.6863
06:43:23|2.6861
06:43:24|2.6861
06:43:25|2.6883
06:43:26|2.6881
06:43:26|2.6881
06:43:27|2.6861
06:43:28|2.686
06:43:30|2.686
06:43:31|2.685
06:43:32|2.6861
06:43:33|2.6865
06:43:34|2.6877
06:43:35|2.688
06:43:36|2.689
06:43:37|2.6888
06:43:39|2.6891
06:43:41|2.6891
06:43:41|2.6904
06:43:44|2.6901
06:43:45|2.6901
06:43:46|2.6879
06:43:48|2.6862
06:43:49|2.6862
06:43:50|2.6862
06:43:51|2.6879
06:43:52|2.6879
06:43:53|2.6891
06:43:54|2.6891
06:43:55|2.6891
06:43:56|2.6893
06:43:57|2.6878
06:43:58|2.6879
06:43:59|2.6879
06:44:00|2.6879
06:44:01|2.6911
06:44:02|2.6907
06:44:03|2.6907
06:44:04|2.6892
06:44:05|2.6892
06:44:06|2.6927
06:44:07|2.6913
06:44:08|2.6899
06:44:09|2.6899
06:44:10|2.6925
06:44:11|2.6913
06:44:12|2.6911
06:44:13|2.6904
06:44:14|2.6918
06:44:15|2.6918
06:44:16|2.6918
06:44:16|2.6903
06:44:18|2.6916
06:44:19|2.6917
06:44:20|2.6912
06:44:21|2.6907
06:44:22|2.6907
06:44:23|2.6907
06:44:24|2.6908
06:44:24|2.6894
06:44:26|2.6905
06:44:27|2.6905
06:44:28|2.689
06:44:30|2.689
06:44:30|2.69
06:44:31|2.69
06:44:32|2.6925
06:44:33|2.6939
06:44:34|2.6941
06:44:35|2.6944
06:44:36|2.6936
06:44:37|2.6923
06:44:40|2.6915
06:44:41|2.6918
06:44:43|2.6931
06:44:44|2.6937
06:44:45|2.6937
06:44:46|2.6937
06:44:47|2.6936
06:44:49|2.6936
06:44:49|2.6913
06:44:50|2.6913
06:44:51|2.69
06:44:53|2.69
06:44:53|2.6907
06:44:54|2.6907
06:44:55|2.6918
06:44:56|2.6916
06:44:57|2.6916
06:44:58|2.6885
06:45:00|2.6886
06:45:01|2.6926
06:45:02|2.6908
06:45:03|2.69
06:45:03|2.69
06:45:05|2.6881
06:45:05|2.6867
06:45:07|2.6872
06:45:08|2.6872
06:45:09|2.6863
06:45:09|2.6866
06:45:12|2.6852
06:45:13|2.6838
06:45:13|2.6832
06:45:14|2.6826
06:45:15|2.6826
06:45:16|2.6811
06:45:17|2.6819
06:45:18|2.6819
06:45:19|2.6789
06:45:20|2.678
06:45:21|2.6799
06:45:23|2.6798
06:45:23|2.6801
06:45:24|2.6799
06:45:26|2.68
06:45:27|2.68
06:45:27|2.6811
06:45:29|2.6815
06:45:29|2.681
06:45:31|2.6813
06:45:31|2.6813
06:45:32|2.6802
06:45:33|2.6804
06:45:34|2.6804
06:45:35|2.6812
06:45:37|2.6833
06:45:37|2.6833
06:45:38|2.6844
06:45:41|2.6849
06:45:42|2.6884
06:45:44|2.6872
06:45:45|2.6872
06:45:45|2.6858
06:45:47|2.6859
06:45:48|2.6862
06:45:49|2.6862
06:45:50|2.6862
06:45:51|2.6871
06:45:52|2.6872
06:45:53|2.6884
06:45:54|2.6892
06:45:55|2.691
06:45:56|2.6914
06:45:57|2.6915
06:45:58|2.6908
06:45:59|2.6908
06:46:00|2.6908
06:46:01|2.6892
06:46:02|2.6892
06:46:04|2.6881
06:46:04|2.6889
06:46:05|2.6867
06:46:06|2.6867
06:46:07|2.6873
06:46:08|2.6882
06:46:09|2.6891
06:46:10|2.6891
06:46:11|2.6891
06:46:12|2.6902
06:46:13|2.691
06:46:14|2.691
06:46:15|2.689
06:46:16|2.688
06:46:17|2.6881
06:46:18|2.6879
06:46:19|2.6875
06:46:21|2.6887
06:46:21|2.6892
06:46:23|2.6899
06:46:24|2.6904
06:46:25|2.6899
06:46:26|2.6894
06:46:27|2.6904
06:46:28|2.6904
06:46:29|2.6901
06:46:30|2.6901
06:46:31|2.6908
06:46:32|2.6922
06:46:34|2.6922
06:46:34|2.6899
06:46:35|2.6911
06:46:36|2.6893
06:46:37|2.6883
06:46:38|2.6889
06:46:39|2.6896
06:46:42|2.6899
06:46:43|2.6888
06:46:45|2.689
06:46:46|2.6899
06:46:46|2.6903
06:46:47|2.6912
06:46:48|2.6907
06:46:49|2.6902
06:46:50|2.6906
06:46:51|2.6906
06:46:53|2.689
06:46:53|2.689
06:46:54|2.6902
06:46:55|2.6912
06:46:57|2.69
06:46:57|2.6886
06:46:58|2.687
06:47:00|2.6889
06:47:00|2.6875
06:47:01|2.688
06:47:02|2.6883
06:47:03|2.6878
06:47:04|2.6878
06:47:05|2.6907
06:47:06|2.6907
06:47:07|2.6913
06:47:10|2.6916
06:47:11|2.6907
06:47:13|2.6903
06:47:13|2.6881
06:47:14|2.6875
06:47:15|2.6889
06:47:16|2.688
06:47:17|2.6884
06:47:18|2.6911
06:47:19|2.6911
06:47:20|2.6898
06:47:21|2.689
06:47:23|2.6898
06:47:24|2.6887
06:47:25|2.689
06:47:26|2.689
06:47:27|2.689
06:47:28|2.6884
06:47:29|2.6897
06:47:30|2.6897
06:47:31|2.6897
06:47:32|2.6909
06:47:33|2.6913
06:47:34|2.6905
06:47:35|2.6909
06:47:36|2.689
06:47:37|2.6888
06:47:38|2.6903
06:47:39|2.6903
06:47:40|2.6899
06:47:41|2.6899
06:47:43|2.6896
06:47:45|2.6908
06:47:46|2.6912
06:47:46|2.6923
06:47:48|2.6917
06:47:48|2.6924
06:47:49|2.6924
06:47:51|2.6924
06:47:52|2.6924
06:47:52|2.6913
06:47:53|2.6916
06:47:54|2.6908
06:47:55|2.689
06:47:56|2.6904
06:47:57|2.6909
06:47:59|2.6909
06:48:00|2.6924
06:48:01|2.6926
06:48:01|2.6929
06:48:03|2.6929
06:48:04|2.6929
06:48:05|2.6931
06:48:05|2.6931
06:48:06|2.6941
06:48:07|2.6941
06:48:09|2.6926
06:48:10|2.6909
06:48:11|2.6899
06:48:13|2.6888
06:48:14|2.6915
06:48:15|2.6916
06:48:16|2.6908
06:48:17|2.6901
06:48:18|2.6901
06:48:19|2.6888
06:48:21|2.691
06:48:22|2.6905
06:48:23|2.6901
06:48:24|2.6912
06:48:25|2.6912
06:48:26|2.6909
06:48:27|2.6924
06:48:28|2.6914
06:48:29|2.6909
06:48:30|2.6909
06:48:31|2.6903
06:48:32|2.6903
06:48:33|2.6888
06:48:34|2.6888
06:48:35|2.6899
06:48:36|2.6899
06:48:37|2.6898
06:48:38|2.6896
06:48:39|2.6904
06:48:40|2.6904
06:48:41|2.6914
06:48:42|2.6886
06:48:44|2.6859
06:48:46|2.6862
06:48:48|2.6881
06:48:49|2.6881
06:48:51|2.6847
06:48:52|2.6864
06:48:53|2.6864
06:48:54|2.6838
06:48:55|2.6838
06:48:56|2.6832
06:48:57|2.683
06:48:59|2.683
06:48:59|2.6831
06:49:02|2.6831
06:49:03|2.6817
06:49:03|2.6829
06:49:05|2.6828
06:49:05|2.6841
06:49:08|2.6841
06:49:08|2.6838
06:49:11|2.6838
06:49:11|2.6841
06:49:13|2.6831
06:49:13|2.6837
06:49:15|2.6837
06:49:15|2.6835
06:49:17|2.6835
06:49:17|2.6823
06:49:19|2.6822
06:49:19|2.6805
06:49:20|2.6794
06:49:22|2.6804
06:49:23|2.6807
06:49:24|2.6791
06:49:24|2.6754
06:49:26|2.672
06:49:26|2.6748
06:49:27|2.675
06:49:28|2.6745
06:49:29|2.6751
06:49:30|2.675
06:49:31|2.6754
06:49:32|2.6763
06:49:33|2.6759
06:49:36|2.6769
06:49:37|2.6757
06:49:37|2.6749
06:49:38|2.6751
06:49:39|2.6771
06:49:41|2.6773
06:49:41|2.6751
06:49:42|2.6754
06:49:44|2.6755
06:49:46|2.6744
06:49:47|2.6744
06:49:47|2.6756
06:49:48|2.6743
06:49:50|2.6743
06:49:50|2.6756
06:49:52|2.6763
06:49:53|2.6765
06:49:54|2.6772
06:49:56|2.6769
06:49:57|2.6752
06:49:57|2.6759
06:49:58|2.6771
06:49:59|2.6778
06:50:00|2.6791
06:50:01|2.6801
06:50:02|2.6809
06:50:03|2.6802
06:50:05|2.6801
06:50:05|2.6788
06:50:06|2.6793
06:50:07|2.6782
06:50:08|2.6775
06:50:09|2.6776
06:50:10|2.6779
06:50:12|2.6779
06:50:12|2.6777
06:50:13|2.6806
06:50:15|2.6806
06:50:15|2.6816
06:50:16|2.6833
06:50:17|2.6822
06:50:18|2.6822
06:50:19|2.6822
06:50:20|2.6822
06:50:21|2.6817
06:50:23|2.6812
06:50:23|2.6806
06:50:24|2.6888
06:50:25|2.687
06:50:27|2.6872
06:50:28|2.6867
06:50:28|2.6871
06:50:30|2.6893
06:50:30|2.6879
06:50:31|2.6888
06:50:32|2.6871
06:50:33|2.6867
06:50:34|2.6863
06:50:35|2.6871
06:50:36|2.6871
06:50:37|2.6864
06:50:38|2.6849
06:50:39|2.685
06:50:41|2.6863
06:50:41|2.6855
06:50:42|2.6849
06:50:43|2.6849
06:50:45|2.6849
06:50:47|2.685
06:50:48|2.6842
06:50:49|2.6826
06:50:50|2.6822
06:50:51|2.6839
06:50:52|2.6839
06:50:53|2.6839
06:50:54|2.6839
06:50:55|2.6827
06:50:56|2.6861
06:50:57|2.6852
06:50:58|2.6857
06:50:59|2.6857
06:51:00|2.6857
06:51:01|2.6846
06:51:02|2.6845
06:51:03|2.6825
06:51:04|2.6812
06:51:05|2.6824
06:51:06|2.6832
06:51:07|2.6835
06:51:08|2.6859
06:51:10|2.6862
06:51:10|2.6874
06:51:12|2.6877
06:51:13|2.6899
06:51:13|2.6882
06:51:15|2.6874
06:51:16|2.6878
06:51:16|2.6879
06:51:18|2.6858
06:51:19|2.6849
06:51:20|2.684
06:51:21|2.6873
06:51:22|2.6856
06:51:23|2.6869
06:51:24|2.6869
06:51:25|2.6877
06:51:26|2.6877
06:51:27|2.6877
06:51:28|2.6883
06:51:29|2.6874
06:51:30|2.6873
06:51:31|2.6852
06:51:31|2.6852
06:51:32|2.683
06:51:34|2.684
06:51:35|2.686
06:51:37|2.686
06:51:38|2.6873
06:51:38|2.6877
06:51:39|2.6883
06:51:40|2.6883
06:51:41|2.692
06:51:42|2.6895
06:51:44|2.6898
06:51:44|2.6898
06:51:47|2.6896
06:51:48|2.6889
06:51:49|2.6889
06:51:50|2.6878
06:51:51|2.6873
06:51:52|2.6873
06:51:53|2.6858
06:51:55|2.6861
06:51:56|2.6857
06:51:56|2.6857
06:51:58|2.6857
06:51:59|2.687
06:52:00|2.687
06:52:01|2.6886
06:52:03|2.6886
06:52:05|2.6871
06:52:05|2.6871
06:52:06|2.6867
06:52:08|2.6864
06:52:08|2.6858
06:52:10|2.6858
06:52:10|2.6868
06:52:12|2.6861
06:52:13|2.6861
06:52:14|2.6843
06:52:15|2.684
06:52:16|2.6838
06:52:16|2.6854
06:52:18|2.6855
06:52:18|2.6888
06:52:19|2.6893
06:52:21|2.6893
06:52:22|2.6901
06:52:22|2.6901
06:52:23|2.6901
06:52:25|2.6901
06:52:26|2.6901
06:52:27|2.69
06:52:28|2.69
06:52:28|2.6897
06:52:30|2.6894
06:52:31|2.6901
06:52:32|2.6905
06:52:32|2.6905
06:52:33|2.6905
06:52:35|2.6909
06:52:36|2.6922
06:52:37|2.6922
06:52:37|2.691
06:52:40|2.6901
06:52:40|2.693
06:52:41|2.6926
06:52:42|2.6939
06:52:43|2.6941
06:52:45|2.6962
06:52:45|2.6956
06:52:48|2.6963
06:52:49|2.6953
06:52:51|2.696
06:52:53|2.6953
06:52:54|2.6938
06:52:55|2.6958
06:52:56|2.6941
06:52:57|2.6953
06:52:58|2.6953
06:52:59|2.6954
06:53:00|2.6954
06:53:01|2.6954
06:53:02|2.6963
06:53:03|2.6965
06:53:05|2.6966
06:53:06|2.6968
06:53:06|2.6967
06:53:07|2.697
06:53:09|2.6974
06:53:10|2.6984
06:53:10|2.6989
06:53:11|2.6991
06:53:12|2.7007
06:53:13|2.7017
06:53:14|2.7017
06:53:16|2.7011
06:53:17|2.7035
06:53:17|2.7013
06:53:19|2.7028
06:53:21|2.7017
06:53:22|2.7017
06:53:23|2.7004
06:53:24|2.7013
06:53:25|2.7011
06:53:26|2.7021
06:53:27|2.7021
06:53:28|2.7019
06:53:29|2.7019
06:53:30|2.7002
06:53:31|2.6994
06:53:32|2.7
06:53:33|2.7002
06:53:34|2.7003
06:53:36|2.7003
06:53:37|2.7001
06:53:38|2.7
06:53:39|2.7016
06:53:40|2.7016
06:53:41|2.7016
06:53:42|2.7009
06:53:43|2.6978
06:53:44|2.699
06:53:45|2.6976
06:53:46|2.6986
06:53:47|2.6987
06:53:49|2.6982
06:53:50|2.6989
06:53:52|2.6995
06:53:52|2.6996
06:53:54|2.7024
06:53:55|2.7018
06:53:56|2.702
06:53:57|2.702
06:53:58|2.702
06:53:59|2.7009
06:54:00|2.7
06:54:01|2.7
06:54:02|2.7013
06:54:03|2.702
06:54:04|2.7016
06:54:05|2.7019
06:54:05|2.7019
06:54:07|2.7019
06:54:08|2.7018
06:54:09|2.6999
06:54:10|2.699
06:54:11|2.699
06:54:12|2.6977
06:54:13|2.6984
06:54:14|2.6984
06:54:15|2.696
06:54:16|2.7009
06:54:17|2.701
06:54:18|2.701
06:54:19|2.6999
06:54:20|2.6999
06:54:21|2.7
06:54:22|2.7007
06:54:23|2.7007
06:54:23|2.6986
06:54:25|2.6992
06:54:26|2.6984
06:54:27|2.6984
06:54:27|2.6991
06:54:28|2.6988
06:54:30|2.6988
06:54:31|2.6993
06:54:31|2.6993
06:54:33|2.7008
06:54:34|2.701
06:54:34|2.6998
06:54:35|2.6998
06:54:36|2.6998
06:54:38|2.6998
06:54:39|2.6986
06:54:39|2.697
06:54:40|2.6966
06:54:42|2.6972
06:54:42|2.6988
06:54:44|2.6988
06:54:45|2.6983
06:54:46|2.6983
06:54:47|2.696
06:54:47|2.696
06:54:50|2.6947
06:54:50|2.6926
06:54:52|2.6941
06:54:54|2.6941
06:54:54|2.695
06:54:55|2.694
06:54:57|2.694
06:54:58|2.694
06:54:59|2.6939
06:55:00|2.6947
06:55:01|2.6948
06:55:02|2.6963
06:55:03|2.6962
06:55:04|2.6966
06:55:06|2.6982
06:55:06|2.6968
06:55:07|2.6985
06:55:08|2.6985
06:55:09|2.7004
06:55:10|2.7012
06:55:12|2.7012
06:55:12|2.7012
06:55:13|2.7005
06:55:14|2.7005
06:55:15|2.7005
06:55:16|2.7021
06:55:17|2.7021
06:55:18|2.7014
06:55:19|2.7017
06:55:20|2.7029
06:55:21|2.7022
06:55:22|2.7021
06:55:23|2.7022
06:55:24|2.7023
06:55:25|2.7011
06:55:26|2.7016
06:55:27|2.7016
06:55:29|2.7017
06:55:29|2.7017
06:55:30|2.7018
06:55:31|2.7021
06:55:33|2.702
06:55:34|2.7042
06:55:35|2.7045
06:55:37|2.7036
06:55:38|2.7036
06:55:39|2.7036
06:55:39|2.7021
06:55:41|2.7018
06:55:42|2.7042
06:55:43|2.7032
06:55:44|2.7027
06:55:45|2.7027
06:55:45|2.7027
06:55:47|2.7021
06:55:48|2.7021
06:55:49|2.7021
06:55:49|2.7027
06:55:51|2.7006
06:55:53|2.7017
06:55:53|2.7005
06:55:56|2.7001
06:55:56|2.7001
06:55:57|2.7005
06:55:58|2.7005
06:55:59|2.701
06:56:00|2.701
06:56:02|2.6987
06:56:02|2.7001
06:56:03|2.7
06:56:04|2.6988
06:56:05|2.699
06:56:07|2.6999
06:56:08|2.6991
06:56:08|2.7005
06:56:09|2.7005
06:56:10|2.7004
06:56:12|2.7014
06:56:12|2.702
06:56:13|2.7021
06:56:15|2.7029
06:56:15|2.703
06:56:16|2.7026
06:56:17|2.7042
06:56:18|2.7048
06:56:19|2.7046
06:56:21|2.7067
06:56:21|2.7073
06:56:22|2.707
06:56:23|2.7067
06:56:25|2.7077
06:56:25|2.7077
06:56:26|2.7078
06:56:27|2.7073
06:56:28|2.7073
06:56:29|2.7081
06:56:30|2.7079
06:56:31|2.7075
06:56:32|2.7077
06:56:33|2.7079
06:56:35|2.708
06:56:36|2.7092
06:56:36|2.7092
06:56:38|2.7093
06:56:38|2.7086
06:56:39|2.7082
06:56:40|2.7086
06:56:41|2.7086
06:56:43|2.7086
06:56:44|2.7085
06:56:44|2.7084
06:56:46|2.71
06:56:47|2.71
06:56:47|2.709
06:56:48|2.7076
06:56:49|2.7068
06:56:52|2.7071
06:56:53|2.7088
06:56:54|2.7077
06:56:55|2.7077
06:56:57|2.709
06:56:57|2.709
06:56:59|2.7082
06:57:00|2.7082
06:57:01|2.7066
06:57:02|2.7066
06:57:03|2.7075
06:57:04|2.7075
06:57:05|2.7087
06:57:06|2.7087
06:57:07|2.7095
06:57:08|2.7095
06:57:09|2.7084
06:57:10|2.7084
06:57:11|2.7084
06:57:12|2.7082
06:57:13|2.7083
06:57:14|2.7083
06:57:15|2.7083
06:57:16|2.7059
06:57:17|2.7071
06:57:18|2.7066
06:57:19|2.7055
06:57:20|2.7063
06:57:21|2.7072
06:57:22|2.708
06:57:23|2.7094
06:57:24|2.7086
06:57:25|2.7086
06:57:26|2.7086
06:57:27|2.7097
06:57:28|2.7115
06:57:29|2.711
06:57:30|2.711
06:57:31|2.711
06:57:32|2.7101
06:57:33|2.7113
06:57:34|2.7114
06:57:35|2.7108
06:57:36|2.71
06:57:37|2.7101
06:57:38|2.7103
06:57:39|2.7112
06:57:41|2.7119
06:57:42|2.7116
06:57:43|2.7116
06:57:44|2.7116
06:57:44|2.7127
06:57:46|2.7111
06:57:47|2.711
06:57:47|2.711
06:57:49|2.7111
06:57:50|2.7117
06:57:50|2.7112
06:57:53|2.711
06:57:53|2.7089
06:57:56|2.708
06:57:57|2.708
06:57:58|2.7074
06:57:59|2.7074
06:58:00|2.7065
06:58:01|2.7065
06:58:02|2.7064
06:58:02|2.7058
06:58:05|2.7058
06:58:05|2.7062
06:58:06|2.7062
06:58:07|2.7059
06:58:09|2.7076
06:58:09|2.7076
06:58:10|2.7076
06:58:11|2.7076
06:58:12|2.7076
06:58:13|2.7053
06:58:14|2.7053
06:58:15|2.7049
06:58:16|2.7047
06:58:17|2.7047
06:58:18|2.7033
06:58:19|2.7027
06:58:20|2.7023
06:58:22|2.6993
06:58:22|2.6992
06:58:23|2.7009
06:58:24|2.7004
06:58:25|2.7004
06:58:26|2.699
06:58:27|2.6994
06:58:28|2.7011
06:58:30|2.7007
06:58:30|2.7001
06:58:31|2.704
06:58:33|2.7038
06:58:33|2.7045
06:58:34|2.706
06:58:35|2.7068
06:58:36|2.7065
06:58:37|2.7072
06:58:38|2.7067
06:58:39|2.7066
06:58:40|2.7066
06:58:41|2.7062
06:58:42|2.7062
06:58:43|2.7091
06:58:44|2.7091
06:58:45|2.7083
06:58:46|2.7083
06:58:47|2.7083
06:58:49|2.7106
06:58:49|2.7095
06:58:51|2.7082
06:58:52|2.7081
06:58:54|2.7063
06:58:56|2.7042
06:58:58|2.704
06:58:59|2.704
06:58:59|2.704
06:59:01|2.704
06:59:02|2.704
06:59:02|2.7039
06:59:05|2.7025
06:59:06|2.7015
06:59:07|2.7009
06:59:09|2.6992
06:59:10|2.7006
06:59:11|2.7017
06:59:13|2.7015
06:59:13|2.7003
06:59:15|2.7003
06:59:16|2.7003
06:59:16|2.7
06:59:17|2.7003
06:59:18|2.7003
06:59:20|2.7003
06:59:20|2.7011
06:59:22|2.7003
06:59:23|2.7007
06:59:23|2.7009
06:59:24|2.7003
06:59:25|2.7003
06:59:27|2.7006
06:59:28|2.7013
06:59:29|2.7013
06:59:30|2.7013
06:59:31|2.7015
06:59:32|2.7029
06:59:33|2.7029
06:59:34|2.7027
06:59:35|2.7053
06:59:36|2.7044
06:59:37|2.7038
06:59:38|2.7038
06:59:39|2.7038
06:59:40|2.7041
06:59:41|2.7043
06:59:42|2.7063
06:59:43|2.7063
06:59:44|2.7063
06:59:45|2.7086
06:59:46|2.709
06:59:47|2.709
06:59:48|2.709
06:59:49|2.7077
06:59:50|2.7077
06:59:51|2.705
06:59:52|2.7053
06:59:53|2.7053
06:59:55|2.7052
06:59:57|2.7056
06:59:58|2.7053
06:59:59|2.7053
07:00:01|2.706
07:00:02|2.707
07:00:03|2.707
07:00:05|2.7076
07:00:06|2.7072
07:00:07|2.7065
07:00:08|2.7039
07:00:09|2.7023
07:00:10|2.7023
07:00:11|2.7027
07:00:12|2.7027
07:00:13|2.703
07:00:13|2.7044
07:00:14|2.7056
07:00:16|2.7056
07:00:17|2.7056
07:00:17|2.7032
07:00:18|2.7018
07:00:21|2.7018
07:00:21|2.7014
07:00:22|2.7
07:00:23|2.6998
07:00:24|2.6992
07:00:25|2.6998
07:00:26|2.7019
07:00:27|2.702
07:00:29|2.702
07:00:29|2.7021
07:00:30|2.7002
07:00:31|2.6998
07:00:32|2.6992
07:00:33|2.6991
07:00:35|2.7009
07:00:35|2.7
07:00:36|2.6984
07:00:38|2.6994
07:00:38|2.6991
07:00:39|2.6991
07:00:40|2.6977
07:00:42|2.6977
07:00:43|2.6966
07:00:43|2.6976
07:00:45|2.6959
07:00:46|2.6959
07:00:47|2.697
07:00:47|2.696
07:00:48|2.6969
07:00:49|2.6961
07:00:50|2.6981
07:00:52|2.6986
07:00:52|2.7002
07:00:54|2.7002
07:00:55|2.6988
07:00:57|2.6983
07:00:57|2.6985
07:01:00|2.7007
07:01:00|2.6997
07:01:01|2.6997
07:01:03|2.6972
07:01:03|2.6985
07:01:04|2.6979
07:01:05|2.6972
07:01:06|2.6985
07:01:07|2.6979
07:01:08|2.6966
07:01:09|2.6957
07:01:10|2.6961
07:01:11|2.6961
07:01:12|2.6965
07:01:13|2.6956
07:01:14|2.6958
07:01:15|2.6958
07:01:16|2.6958
07:01:17|2.6943
07:01:19|2.695
07:01:19|2.696
07:01:20|2.6949
07:01:21|2.6949
07:01:22|2.6935
07:01:23|2.6914
07:01:25|2.6913
07:01:25|2.6919
07:01:26|2.6917
07:01:27|2.6912
07:01:28|2.6923
07:01:29|2.6928
07:01:30|2.6939
07:01:31|2.6925
07:01:32|2.6925
07:01:33|2.6925
07:01:34|2.6925
07:01:35|2.6925
07:01:36|2.6919
07:01:37|2.6915
07:01:38|2.6915
07:01:39|2.6925
07:01:40|2.6928
07:01:41|2.6939
07:01:42|2.6939
07:01:43|2.6939
07:01:44|2.6925
07:01:45|2.6935
07:01:46|2.6948
07:01:47|2.6968
07:01:48|2.697
07:01:49|2.6978
07:01:50|2.6987
07:01:51|2.6981
07:01:52|2.698
07:01:53|2.698
07:01:54|2.6976
07:01:56|2.6984
07:01:57|2.6983
07:01:59|2.6986
07:02:00|2.7002
07:02:01|2.6986
07:02:02|2.7007
07:02:04|2.7007
07:02:05|2.6992
07:02:06|2.6992
07:02:07|2.6971
07:02:08|2.6987
07:02:09|2.6988
07:02:10|2.6996
07:02:11|2.7003
07:02:13|2.6995
07:02:14|2.6966
07:02:14|2.6957
07:02:16|2.6961
07:02:16|2.6959
07:02:17|2.6968
07:02:18|2.6969
07:02:19|2.6966
07:02:20|2.6966
07:02:21|2.6969
07:02:23|2.6959
07:02:23|2.6958
07:02:25|2.6958
07:02:25|2.6963
07:02:27|2.6959
07:02:28|2.6962
07:02:30|2.6969
07:02:30|2.6969
07:02:31|2.6981
07:02:32|2.6997
07:02:33|2.6988
07:02:34|2.6986
07:02:35|2.6986
07:02:36|2.6986
07:02:37|2.6972
07:02:38|2.6972
07:02:39|2.6962
07:02:40|2.6963
07:02:41|2.696
07:02:42|2.696
07:02:43|2.6959
07:02:44|2.6969
07:02:45|2.6969
07:02:46|2.697
07:02:47|2.6981
07:02:48|2.6981
07:02:49|2.6968
07:02:50|2.6984
07:02:51|2.6984
07:02:52|2.6984
07:02:53|2.6984
07:02:54|2.6959
07:02:55|2.6954
07:02:56|2.6944
07:02:58|2.6942
07:03:00|2.6933
07:03:02|2.6952
07:03:02|2.6937
07:03:04|2.6938
07:03:05|2.6934
07:03:05|2.6944
07:03:07|2.6953
07:03:07|2.6942
07:03:09|2.6942
07:03:10|2.6936
07:03:10|2.6924
07:03:12|2.6917
07:03:13|2.6912
07:03:14|2.6907
07:03:15|2.69
07:03:16|2.69
07:03:16|2.6893
07:03:18|2.6884
07:03:18|2.6884
07:03:20|2.6882
07:03:22|2.6894
07:03:22|2.688
07:03:23|2.6886
07:03:25|2.6912
07:03:26|2.6911
07:03:27|2.6911
07:03:28|2.6901
07:03:29|2.6909
07:03:30|2.6909
07:03:31|2.6909
07:03:32|2.6897
07:03:33|2.6897
07:03:34|2.6884
07:03:35|2.6884
07:03:36|2.6874
07:03:37|2.6871
07:03:38|2.6871
07:03:39|2.6871
07:03:41|2.6876
07:03:41|2.6878
07:03:43|2.6893
07:03:43|2.6901
07:03:44|2.6906
07:03:45|2.6884
07:03:46|2.6873
07:03:47|2.6869
07:03:48|2.6867
07:03:49|2.6854
07:03:51|2.6859
07:03:51|2.6852
07:03:53|2.6847
07:03:53|2.6841
07:03:54|2.6841
07:03:56|2.6835
07:03:56|2.6832
07:03:58|2.683
07:04:00|2.6829
07:04:01|2.6828
07:04:02|2.6831
07:04:04|2.6836
07:04:06|2.684
07:04:07|2.6837
07:04:07|2.685
07:04:09|2.6845
07:04:10|2.6845
07:04:11|2.6839
07:04:12|2.6851
07:04:13|2.6866
07:04:14|2.6853
07:04:15|2.687
07:04:16|2.687
07:04:16|2.687
07:04:18|2.687
07:04:19|2.687
07:04:19|2.6869
07:04:21|2.6867
07:04:22|2.6867
07:04:23|2.6867
07:04:23|2.6862
07:04:25|2.6865
07:04:25|2.6837
07:04:27|2.6811
07:04:28|2.6827
07:04:29|2.6809
07:04:30|2.6808
07:04:31|2.6787
07:04:31|2.6789
07:04:33|2.6786
07:04:34|2.678
07:04:35|2.6771
07:04:36|2.6743
07:04:37|2.6747
07:04:38|2.6775
07:04:39|2.6781
07:04:40|2.6814
07:04:40|2.6803
07:04:42|2.6792
07:04:43|2.6786
07:04:44|2.6799
07:04:45|2.68
07:04:46|2.6795
07:04:47|2.681
07:04:48|2.681
07:04:49|2.6789
07:04:49|2.6774
07:04:51|2.6766
07:04:52|2.6771
07:04:52|2.6775
07:04:54|2.676
07:04:55|2.6752
07:04:56|2.6768
07:04:57|2.6768
07:04:58|2.6756
07:05:00|2.6724
07:05:02|2.6697
07:05:02|2.6706
07:05:04|2.6704
07:05:04|2.67
07:05:06|2.6725
07:05:07|2.6691
07:05:08|2.6706
07:05:09|2.6739
07:05:10|2.6742
07:05:11|2.6766
07:05:13|2.6783
07:05:13|2.6803
07:05:14|2.6831
07:05:15|2.6836
07:05:16|2.6813
07:05:17|2.6812
07:05:18|2.681
07:05:20|2.679
07:05:21|2.6782
07:05:22|2.6785
07:05:23|2.6791
07:05:24|2.6757
07:05:25|2.678
07:05:26|2.6782
07:05:27|2.6743
07:05:28|2.6752
07:05:29|2.6742
07:05:30|2.6737
07:05:31|2.6743
07:05:32|2.6721
07:05:33|2.6727
07:05:34|2.6751
07:05:35|2.6708
07:05:36|2.6714
07:05:37|2.6707
07:05:38|2.6704
07:05:39|2.6712
07:05:40|2.6709
07:05:41|2.6706
07:05:42|2.6714
07:05:43|2.6726
07:05:44|2.6735
07:05:46|2.6745
07:05:47|2.6743
07:05:47|2.6751
07:05:48|2.6738
07:05:50|2.674
07:05:51|2.674
07:05:52|2.674
07:05:52|2.6761
07:05:54|2.6749
07:05:54|2.6755
07:05:55|2.673
07:05:56|2.6724
07:05:57|2.6718
07:05:59|2.6715
07:06:01|2.6742
07:06:03|2.6773
07:06:03|2.6786
07:06:05|2.6788
07:06:06|2.6765
07:06:07|2.6791
07:06:08|2.6798
07:06:08|2.6799
07:06:09|2.68
07:06:11|2.6797
07:06:12|2.6788
07:06:13|2.6771
07:06:14|2.6779
07:06:15|2.6783
07:06:15|2.6789
07:06:16|2.68
07:06:17|2.6787
07:06:19|2.6783
07:06:20|2.678
07:06:20|2.6788
07:06:21|2.6774
07:06:23|2.676
07:06:24|2.6744
07:06:24|2.675
07:06:26|2.6739
07:06:27|2.6744
07:06:28|2.6765
07:06:29|2.6744
07:06:29|2.6756
07:06:31|2.6737
07:06:32|2.6716
07:06:32|2.6716
07:06:34|2.672
07:06:34|2.6709
07:06:36|2.6724
07:06:37|2.6724
07:06:38|2.6724
07:06:39|2.6708
07:06:39|2.671
07:06:41|2.6705
07:06:41|2.6699
07:06:43|2.6714
07:06:44|2.6712
07:06:44|2.6703
07:06:46|2.6708
07:06:47|2.6705
07:06:47|2.6694
07:06:49|2.668
07:06:50|2.6649
07:06:51|2.6647
07:06:52|2.6661
07:06:53|2.6672
07:06:54|2.6699
07:06:55|2.67
07:06:56|2.6722
07:06:57|2.6737
07:06:57|2.6714
07:06:58|2.6728
07:07:00|2.6728
07:07:02|2.6728
07:07:03|2.6702
07:07:04|2.6704
07:07:05|2.6722
07:07:06|2.6722
07:07:07|2.671
07:07:08|2.6709
07:07:09|2.6692
07:07:09|2.6693
07:07:11|2.6699
07:07:12|2.6699
07:07:13|2.6711
07:07:14|2.6711
07:07:15|2.6692
07:07:17|2.6692
07:07:17|2.6667
07:07:18|2.6667
07:07:19|2.6639
07:07:20|2.6645
07:07:21|2.6624
07:07:22|2.6635
07:07:23|2.6653
07:07:24|2.6633
07:07:25|2.6612
07:07:27|2.6602
07:07:28|2.6615
07:07:29|2.6599
07:07:30|2.6614
07:07:31|2.6598
07:07:32|2.6628
07:07:33|2.6632
07:07:34|2.6651
07:07:35|2.6649
07:07:37|2.6622
07:07:38|2.6624
07:07:38|2.6598
07:07:40|2.6601
07:07:41|2.6625
07:07:42|2.663
07:07:43|2.6645
07:07:44|2.6656
07:07:45|2.6666
07:07:45|2.6645
07:07:47|2.6626
07:07:48|2.6622
07:07:49|2.6638
07:07:50|2.6648
07:07:51|2.6627
07:07:52|2.6627
07:07:53|2.6648
07:07:53|2.6645
07:07:54|2.6644
07:07:56|2.6636
07:07:57|2.663
07:07:57|2.663
07:07:59|2.6628
07:08:00|2.6649
07:08:01|2.6652
07:08:03|2.6647
07:08:05|2.663
07:08:06|2.667
07:08:08|2.6683
07:08:09|2.6674
07:08:11|2.6648
07:08:11|2.6653
07:08:12|2.6653
07:08:13|2.6672
07:08:15|2.6672
07:08:15|2.6668
07:08:18|2.6658
07:08:18|2.6668
07:08:19|2.665
07:08:20|2.6639
07:08:21|2.6651
07:08:22|2.6669
07:08:23|2.6669
07:08:24|2.6669
07:08:25|2.6669
07:08:26|2.6678
07:08:27|2.6699
07:08:28|2.6715
07:08:29|2.6701
07:08:30|2.6692
07:08:31|2.668
07:08:32|2.6698
07:08:33|2.6698
07:08:34|2.6663
07:08:35|2.665
07:08:36|2.6663
07:08:37|2.6647
07:08:38|2.6657
07:08:39|2.6652
07:08:40|2.6639
07:08:41|2.6639
07:08:43|2.6666
07:08:44|2.6673
07:08:45|2.6665
07:08:46|2.6662
07:08:47|2.666
07:08:48|2.6666
07:08:49|2.6666
07:08:50|2.667
07:08:51|2.666
07:08:52|2.666
07:08:53|2.6658
07:08:54|2.6666
07:08:55|2.6676
07:08:56|2.6687
07:08:57|2.669
07:08:58|2.6683
07:08:59|2.6661
07:09:00|2.6674
07:09:01|2.6679
07:09:02|2.669
07:09:04|2.6688
07:09:05|2.67
07:09:05|2.6687
07:09:06|2.6682
07:09:07|2.6665
07:09:09|2.6676
07:09:10|2.6673
07:09:12|2.6691
07:09:13|2.6686
07:09:14|2.6689
07:09:14|2.6702
07:09:16|2.6715
07:09:17|2.6722
07:09:18|2.6707
07:09:19|2.6717
07:09:20|2.6708
07:09:21|2.6703
07:09:22|2.6701
07:09:23|2.6658
07:09:24|2.666
07:09:25|2.6656
07:09:26|2.6659
07:09:27|2.6657
07:09:28|2.6657
07:09:29|2.6657
07:09:30|2.6669
07:09:31|2.6669
07:09:31|2.6672
07:09:33|2.6665
07:09:34|2.6642
07:09:34|2.6643
07:09:36|2.6635
07:09:37|2.6632
07:09:38|2.6634
07:09:39|2.6639
07:09:40|2.6651
07:09:41|2.6632
07:09:42|2.6632
07:09:43|2.664
07:09:44|2.6636
07:09:45|2.6629
07:09:46|2.6617
07:09:48|2.6608
07:09:48|2.6595
07:09:49|2.6593
07:09:51|2.6584
07:09:52|2.6582
07:09:53|2.6586
07:09:54|2.6584
07:09:54|2.6584
07:09:56|2.6582
07:09:56|2.6582
07:09:58|2.6595
07:09:58|2.6595
07:10:00|2.6601
07:10:00|2.6603
07:10:02|2.658
07:10:04|2.6592
07:10:06|2.6557
07:10:07|2.6561
07:10:08|2.6555
07:10:08|2.6559
07:10:09|2.6549
07:10:10|2.6556
07:10:11|2.6565
07:10:13|2.6558
07:10:13|2.656
07:10:14|2.6549
07:10:15|2.6548
07:10:16|2.6555
07:10:18|2.656
07:10:18|2.6558
07:10:19|2.6538
07:10:20|2.6538
07:10:22|2.6537
07:10:22|2.6536
07:10:23|2.6523
07:10:24|2.6518
07:10:25|2.6508
07:10:26|2.6501
07:10:27|2.6507
07:10:29|2.6503
07:10:30|2.6525
07:10:31|2.6514
07:10:32|2.6525
07:10:33|2.6542
07:10:34|2.6556
07:10:35|2.6567
07:10:36|2.6563
07:10:37|2.657
07:10:38|2.6559
07:10:39|2.6571
07:10:40|2.6555
07:10:41|2.6568
07:10:42|2.6583
07:10:43|2.6585
07:10:44|2.6567
07:10:45|2.6585
07:10:46|2.6598
07:10:47|2.66
07:10:48|2.6586
07:10:49|2.6593
07:10:50|2.6614
07:10:51|2.6606
07:10:52|2.6586
07:10:53|2.6595
07:10:54|2.6608
07:10:55|2.6618
07:10:56|2.6624
07:10:57|2.6629
07:10:58|2.6639
07:10:59|2.6675
07:11:00|2.6659
07:11:01|2.6643
07:11:02|2.6648
07:11:03|2.664
07:11:04|2.6645
07:11:06|2.6635
07:11:07|2.6662
07:11:08|2.6686
07:11:10|2.67
07:11:11|2.6695
07:11:11|2.6679
07:11:12|2.6696
07:11:13|2.6686
07:11:14|2.6681
07:11:15|2.6683
07:11:16|2.6688
07:11:17|2.6692
07:11:18|2.6663
07:11:19|2.6658
07:11:20|2.663
07:11:22|2.6641
07:11:22|2.6636
07:11:23|2.6639
07:11:24|2.6637
07:11:25|2.6625
07:11:26|2.6623
07:11:27|2.6613
07:11:28|2.6598
07:11:29|2.6586
07:11:30|2.6581
07:11:31|2.656
07:11:32|2.6574
07:11:33|2.6594
07:11:34|2.6592
07:11:35|2.66
07:11:36|2.6588
07:11:37|2.6572
07:11:38|2.6561
07:11:40|2.6586
07:11:41|2.6592
07:11:43|2.658
07:11:43|2.659
07:11:45|2.6598
07:11:46|2.6598
07:11:47|2.6574
07:11:48|2.6574
07:11:49|2.6597
07:11:50|2.659
07:11:51|2.6605
07:11:52|2.658
07:11:53|2.6604
07:11:53|2.6602
07:11:55|2.6611
07:11:55|2.6611
07:11:57|2.6608
07:11:58|2.6602
07:11:59|2.6597
07:12:00|2.66
07:12:01|2.6609
07:12:02|2.6605
07:12:03|2.6612
07:12:04|2.6606
07:12:05|2.6599
07:12:07|2.6591
07:12:09|2.6599
07:12:09|2.6599
07:12:10|2.6599
07:12:11|2.6592
07:12:12|2.6583
07:12:15|2.6584
07:12:15|2.6562
07:12:16|2.6562
07:12:17|2.6562
07:12:18|2.6553
07:12:20|2.6523
07:12:20|2.6532
07:12:22|2.6511
07:12:22|2.6511
07:12:23|2.6493
07:12:24|2.6491
07:12:25|2.6502
07:12:26|2.652
07:12:27|2.6526
07:12:29|2.6528
07:12:29|2.6509
07:12:30|2.6508
07:12:31|2.65
07:12:32|2.6521
07:12:33|2.6521
07:12:34|2.6514
07:12:36|2.6497
07:12:36|2.6526
07:12:37|2.6533
07:12:38|2.6531
07:12:39|2.6534
07:12:40|2.6553
07:12:41|2.6556
07:12:42|2.6547
07:12:43|2.6555
07:12:44|2.6561
07:12:45|2.6545
07:12:46|2.6541
07:12:47|2.6541
07:12:49|2.655
07:12:50|2.6552
07:12:50|2.656
07:12:51|2.6535
07:12:52|2.6528
07:12:54|2.6537
07:12:54|2.6551
07:12:55|2.6576
07:12:56|2.6582
07:12:57|2.6582
07:12:58|2.6594
07:12:59|2.6605
07:13:00|2.6604
07:13:01|2.6581
07:13:03|2.6598
07:13:03|2.6593
07:13:04|2.6602
07:13:05|2.659
07:13:06|2.6574
07:13:09|2.6568
07:13:10|2.6585
07:13:11|2.6602
07:13:12|2.6602
07:13:13|2.6606
07:13:14|2.6606
07:13:15|2.6597
07:13:16|2.6591
07:13:17|2.6584
07:13:18|2.6584
07:13:19|2.6609
07:13:20|2.6616
07:13:21|2.6607
07:13:22|2.6603
07:13:23|2.6593
07:13:24|2.658
07:13:25|2.6585
07:13:27|2.6581
07:13:28|2.6579
07:13:29|2.6558
07:13:30|2.6566
07:13:31|2.656
07:13:32|2.6553
07:13:33|2.6548
07:13:34|2.6553
07:13:35|2.654
07:13:36|2.6539
07:13:37|2.6539
07:13:38|2.6545
07:13:39|2.656
07:13:40|2.6554
07:13:41|2.6541
07:13:42|2.6552
07:13:43|2.6551
07:13:44|2.6551
07:13:45|2.6559
07:13:46|2.6561
07:13:47|2.6561
07:13:48|2.6552
07:13:49|2.6551
07:13:50|2.6553
07:13:51|2.6554
07:13:52|2.6555
07:13:53|2.6555
07:13:54|2.6543
07:13:55|2.6554
07:13:56|2.6538
07:13:57|2.6528
07:13:58|2.6522
07:13:59|2.6513
07:14:00|2.6512
07:14:01|2.6501
07:14:02|2.6492
07:14:03|2.6483
07:14:04|2.6482
07:14:05|2.6467
07:14:06|2.6478
07:14:07|2.6475
07:14:09|2.6447
07:14:11|2.6462
07:14:12|2.6456
07:14:13|2.6447
07:14:14|2.6467
07:14:15|2.6471
07:14:16|2.6486
07:14:17|2.6503
07:14:18|2.6531
07:14:19|2.6536
07:14:20|2.651
07:14:21|2.651
07:14:22|2.6524
07:14:23|2.655
07:14:24|2.6549
07:14:25|2.6553
07:14:26|2.6556
07:14:27|2.6554
07:14:28|2.6569
07:14:29|2.6563
07:14:29|2.6538
07:14:31|2.6529
07:14:32|2.6523
07:14:33|2.6552
07:14:33|2.6565
07:14:35|2.6555
07:14:36|2.6562
07:14:37|2.6548
07:14:38|2.6548
07:14:39|2.6569
07:14:40|2.6569
07:14:40|2.658
07:14:42|2.658
07:14:43|2.6585
07:14:43|2.6572
07:14:44|2.6552
07:14:46|2.6562
07:14:47|2.656
07:14:48|2.6542
07:14:49|2.6549
07:14:50|2.6545
07:14:50|2.654
07:14:52|2.6546
07:14:53|2.6522
07:14:54|2.6522
07:14:54|2.6521
07:14:56|2.653
07:14:57|2.6529
07:14:57|2.65
07:14:59|2.6502
07:15:00|2.653
07:15:01|2.6519
07:15:02|2.6521
07:15:03|2.6518
07:15:03|2.6514
07:15:05|2.6535
07:15:06|2.6532
07:15:07|2.6508
07:15:08|2.649
07:15:09|2.6479
07:15:10|2.6467
07:15:12|2.6505
07:15:13|2.6509
07:15:13|2.6542
07:15:15|2.6548
07:15:16|2.6573
07:15:17|2.6565
07:15:19|2.6575
07:15:20|2.66
07:15:21|2.6583
07:15:22|2.66
07:15:23|2.6575
07:15:24|2.6576
07:15:25|2.6607
07:15:26|2.6617
07:15:28|2.6627
07:15:28|2.6623
07:15:29|2.6601
07:15:30|2.661
07:15:32|2.6607
07:15:32|2.6602
07:15:34|2.6619
07:15:34|2.662
07:15:36|2.6614
07:15:36|2.6628
07:15:37|2.6627
07:15:39|2.6613
07:15:40|2.6617
07:15:41|2.6638
07:15:41|2.6636
07:15:42|2.66
07:15:44|2.6624
07:15:44|2.6621
07:15:45|2.6624
07:15:47|2.6621
07:15:48|2.6645
07:15:48|2.6644
07:15:49|2.6644
07:15:50|2.6656
07:15:51|2.6661
07:15:52|2.6634
07:15:53|2.6623
07:15:54|2.6627
07:15:56|2.6627
07:15:56|2.662
07:15:57|2.6593
07:15:58|2.6594
07:16:00|2.6591
07:16:00|2.6604
07:16:01|2.6613
07:16:03|2.6612
07:16:03|2.6616
07:16:04|2.6637
07:16:05|2.6651
07:16:06|2.666
07:16:08|2.6659
07:16:09|2.6659
07:16:11|2.6672
07:16:12|2.6657
07:16:13|2.6662
07:16:14|2.6663
07:16:15|2.6691
07:16:17|2.667
07:16:18|2.6688
07:16:19|2.6675
07:16:20|2.6685
07:16:21|2.6693
07:16:22|2.6678
07:16:23|2.6684
07:16:25|2.6674
07:16:26|2.6681
07:16:27|2.6694
07:16:28|2.6712
07:16:29|2.6712
07:16:30|2.6708
07:16:31|2.6686
07:16:32|2.6662
07:16:33|2.6679
07:16:34|2.6681
07:16:35|2.67
07:16:36|2.6662
07:16:38|2.6648
07:16:38|2.6653
07:16:40|2.6653
07:16:41|2.6654
07:16:41|2.6693
07:16:42|2.6711
07:16:43|2.669
07:16:44|2.6716
07:16:45|2.671
07:16:48|2.6686
07:16:49|2.6702
07:16:50|2.6728
07:16:50|2.6727
07:16:51|2.6717
07:16:53|2.6715
07:16:53|2.6697
07:16:55|2.6719
07:16:56|2.671
07:16:56|2.6711
07:16:58|2.6699
07:16:58|2.6692
07:16:59|2.6683
07:17:00|2.6702
07:17:01|2.6718
07:17:02|2.6721
07:17:03|2.6699
07:17:05|2.6719
07:17:06|2.6715
07:17:06|2.6698
07:17:07|2.671
07:17:08|2.6694
07:17:09|2.6694
07:17:12|2.6705
07:17:13|2.6711
07:17:14|2.6727
07:17:15|2.6725
07:17:16|2.6708
07:17:17|2.6723
07:17:19|2.6733
07:17:20|2.6763
07:17:21|2.6753
07:17:22|2.674
07:17:23|2.6761
07:17:24|2.6748
07:17:25|2.675
07:17:27|2.6751
07:17:28|2.6768
07:17:29|2.6758
07:17:31|2.6755
07:17:32|2.6766
07:17:33|2.6773
07:17:34|2.6759
07:17:35|2.6767
07:17:36|2.6765
07:17:36|2.677
07:17:37|2.6766
07:17:38|2.6766
07:17:39|2.6742
07:17:41|2.6754
07:17:41|2.6754
07:17:43|2.6761
07:17:44|2.6765
07:17:44|2.6765
07:17:46|2.678
07:17:47|2.6766
07:17:48|2.6757
07:17:48|2.6757
07:17:50|2.675
07:17:50|2.675
07:17:51|2.6772
07:17:53|2.6786
07:17:54|2.6759
07:17:55|2.6744
07:17:56|2.6764
07:17:57|2.6735
07:17:58|2.6755
07:17:59|2.6763
07:18:00|2.6761
07:18:01|2.6761
07:18:01|2.6765
07:18:02|2.6765
07:18:04|2.6765
07:18:04|2.6761
07:18:05|2.6748
07:18:07|2.6733
07:18:08|2.6767
07:18:09|2.675
07:18:10|2.6738
07:18:11|2.6707
07:18:13|2.6714
07:18:15|2.6688
07:18:16|2.6681
07:18:18|2.6664
07:18:19|2.67
07:18:20|2.669
07:18:21|2.6702
07:18:22|2.6699
07:18:23|2.6692
07:18:23|2.6689
07:18:25|2.6689
07:18:26|2.6698
07:18:27|2.6698
07:18:28|2.6698
07:18:29|2.6698
07:18:30|2.6703
07:18:31|2.6727
07:18:33|2.6742
07:18:34|2.672
07:18:34|2.6706
07:18:36|2.6706
07:18:37|2.6706
07:18:37|2.6699
07:18:38|2.6686
07:18:39|2.6686
07:18:41|2.6685
07:18:42|2.6685
07:18:43|2.6685
07:18:43|2.6696
07:18:45|2.6696
07:18:46|2.6706
07:18:46|2.6706
07:18:48|2.6724
07:18:48|2.6724
07:18:49|2.6702
07:18:51|2.6702
07:18:52|2.6718
07:18:52|2.6709
07:18:54|2.6703
07:18:54|2.6707
07:18:56|2.6716
07:18:56|2.6703
07:18:57|2.6714
07:18:58|2.6714
07:18:59|2.6731
07:19:01|2.6738
07:19:01|2.6727
07:19:02|2.6722
07:19:05|2.6739
07:19:05|2.6706
07:19:06|2.6685
07:19:08|2.6685
07:19:08|2.6691
07:19:10|2.6692
07:19:10|2.6709
07:19:11|2.6714
07:19:14|2.6723
07:19:15|2.6757
07:19:16|2.6771
07:19:17|2.6752
07:19:18|2.6762
07:19:19|2.6754
07:19:20|2.6754
07:19:21|2.6754
07:19:23|2.6736
07:19:24|2.6704
07:19:25|2.6697
07:19:26|2.6705
07:19:27|2.6694
07:19:28|2.6676
07:19:29|2.668
07:19:30|2.6662
07:19:31|2.6671
07:19:32|2.6682
07:19:33|2.6682
07:19:33|2.6689
07:19:35|2.6689
07:19:35|2.6689
07:19:37|2.6694
07:19:38|2.6694
07:19:40|2.6687
07:19:40|2.6687
07:19:42|2.6687
07:19:42|2.6687
07:19:43|2.6671
07:19:44|2.6672
07:19:46|2.6688
07:19:47|2.6666
07:19:48|2.6677
07:19:49|2.6677
07:19:50|2.6682
07:19:51|2.667
07:19:52|2.6677
07:19:53|2.6686
07:19:54|2.6678
07:19:55|2.6677
07:19:56|2.667
07:19:57|2.6692
07:19:58|2.668
07:19:59|2.6684
07:19:59|2.6689
07:20:01|2.6698
07:20:01|2.6691
07:20:04|2.6718
07:20:04|2.671
07:20:05|2.6715
07:20:06|2.6713
07:20:08|2.6713
07:20:08|2.6715
07:20:09|2.6724
07:20:10|2.6729
07:20:12|2.6701
07:20:12|2.6701
07:20:15|2.672
07:20:16|2.6738
07:20:17|2.6745
07:20:19|2.6745
07:20:20|2.6747
07:20:21|2.6755
07:20:22|2.6738
07:20:22|2.6735
07:20:25|2.6737
07:20:26|2.6745
07:20:27|2.6771
07:20:27|2.6776
07:20:28|2.6765
07:20:30|2.6774
07:20:31|2.6778
07:20:32|2.6789
07:20:33|2.6773
07:20:34|2.6777
07:20:35|2.6749
07:20:36|2.675
07:20:37|2.677
07:20:38|2.677
07:20:39|2.677
07:20:40|2.6776
07:20:41|2.6788
07:20:43|2.6788
07:20:44|2.6777
07:20:45|2.6761
07:20:45|2.6761
07:20:46|2.6798
07:20:47|2.6811
07:20:48|2.6815
07:20:49|2.6827
07:20:50|2.6833
07:20:51|2.6825
07:20:52|2.6825
07:20:54|2.6834
07:20:54|2.6833
07:20:55|2.6823
07:20:56|2.6823
07:20:57|2.681
07:20:58|2.6822
07:21:00|2.6828
07:21:00|2.6848
07:21:01|2.686
07:21:02|2.6861
07:21:03|2.6843
07:21:04|2.6823
07:21:05|2.681
07:21:07|2.6839
07:21:07|2.6857
07:21:09|2.6833
07:21:09|2.6866
07:21:11|2.6874
07:21:12|2.6898
07:21:12|2.6889
07:21:14|2.6887
07:21:16|2.6869
07:21:16|2.688
07:21:19|2.6896
07:21:19|2.6891
07:21:21|2.6888
07:21:22|2.6911
07:21:22|2.6905
07:21:24|2.6906
07:21:25|2.6883
07:21:25|2.6883
07:21:26|2.6888
07:21:27|2.6883
07:21:28|2.6901
07:21:29|2.69
07:21:31|2.6886
07:21:31|2.6903
07:21:33|2.6905
07:21:34|2.6873
07:21:35|2.6883
07:21:36|2.6883
07:21:36|2.6883
07:21:38|2.6854
07:21:39|2.6856
07:21:40|2.6862
07:21:41|2.6867
07:21:42|2.6867
07:21:42|2.6869
07:21:43|2.6869
07:21:44|2.6872
07:21:46|2.6872
07:21:46|2.6872
07:21:48|2.6856
07:21:49|2.6864
07:21:49|2.6864
07:21:50|2.6864
07:21:51|2.6861
07:21:52|2.6872
07:21:53|2.6868
07:21:54|2.6868
07:21:55|2.6868
07:21:56|2.687
07:21:58|2.6868
07:21:58|2.6856
07:21:59|2.6862
07:22:01|2.6862
07:22:01|2.6873
07:22:04|2.6873
07:22:05|2.6892
07:22:06|2.6878
07:22:07|2.6893
07:22:08|2.6901
07:22:09|2.6908
07:22:09|2.6908
07:22:11|2.692
07:22:11|2.6914
07:22:12|2.6899
07:22:14|2.6907
07:22:15|2.6907
07:22:17|2.6909
07:22:19|2.6919
07:22:21|2.6915
07:22:22|2.6941
07:22:23|2.6953
07:22:23|2.6953
07:22:24|2.6935
07:22:26|2.6967
07:22:26|2.6956
07:22:28|2.697
07:22:29|2.6985
07:22:30|2.6983
07:22:32|2.6984
07:22:32|2.6973
07:22:34|2.6962
07:22:35|2.6962
07:22:36|2.6973
07:22:37|2.6957
07:22:38|2.697
07:22:39|2.6963
07:22:40|2.6985
07:22:40|2.6987
07:22:42|2.6987
07:22:42|2.6987
07:22:44|2.6961
07:22:44|2.6974
07:22:46|2.698
07:22:47|2.695
07:22:48|2.6961
07:22:49|2.6957
07:22:50|2.695
07:22:50|2.695
07:22:51|2.6964
07:22:52|2.6984
07:22:54|2.6998
07:22:55|2.6988
07:22:56|2.6993
07:22:57|2.7008
07:22:58|2.7013
07:22:59|2.7015
07:23:00|2.6993
07:23:01|2.6975
07:23:02|2.6968
07:23:03|2.6953
07:23:03|2.6953
07:23:05|2.6956
07:23:06|2.6956
07:23:06|2.6968
07:23:08|2.696
07:23:09|2.6955
07:23:10|2.6935
07:23:11|2.69
07:23:13|2.6897
07:23:14|2.6914
07:23:14|2.6916
07:23:16|2.6931
07:23:18|2.6931
07:23:19|2.6917
07:23:21|2.6901
07:23:23|2.6926
07:23:23|2.6921
07:23:25|2.6921
07:23:25|2.6931
07:23:26|2.6915
07:23:27|2.6903
07:23:28|2.6922
07:23:30|2.6904
07:23:30|2.6911
07:23:31|2.6911
07:23:32|2.6911
07:23:34|2.6908
07:23:35|2.6906
07:23:35|2.69
07:23:37|2.6893
07:23:37|2.6896
07:23:38|2.6888
07:23:40|2.6877
07:23:41|2.6879
07:23:42|2.6876
07:23:43|2.6874
07:23:43|2.6889
07:23:44|2.6902
07:23:45|2.6909
07:23:46|2.6929
07:23:48|2.6927
07:23:48|2.6937
07:23:49|2.6922
07:23:50|2.6931
07:23:51|2.6919
07:23:52|2.6924
07:23:53|2.6922
07:23:55|2.6922
07:23:55|2.6926
07:23:57|2.6924
07:23:57|2.6924
07:23:58|2.695
07:23:59|2.6956
07:24:01|2.6957
07:24:01|2.6939
07:24:03|2.6923
07:24:03|2.6918
07:24:04|2.6951
07:24:05|2.6934
07:24:07|2.693
07:24:08|2.6941
07:24:09|2.6952
07:24:09|2.696
07:24:10|2.6962
07:24:11|2.6977
07:24:13|2.6971
07:24:14|2.6975
07:24:15|2.6975
07:24:15|2.6982
07:24:16|2.6964
07:24:19|2.6948
07:24:20|2.6943
07:24:21|2.6949
07:24:23|2.6959
07:24:24|2.6956
07:24:24|2.6956
07:24:26|2.6971
07:24:27|2.6965
07:24:28|2.6977
07:24:28|2.6977
07:24:30|2.6997
07:24:32|2.6992
07:24:33|2.7003
07:24:33|2.7004
07:24:35|2.701
07:24:35|2.7011
07:24:36|2.7009
07:24:37|2.7016
07:24:39|2.7022
07:24:40|2.701
07:24:41|2.7004
07:24:42|2.7015
07:24:42|2.7032
07:24:43|2.7025
07:24:45|2.7025
07:24:46|2.702
07:24:47|2.7019
07:24:47|2.703
07:24:48|2.7016
07:24:49|2.7016
07:24:51|2.7019
07:24:52|2.704
07:24:53|2.7045
07:24:53|2.7032
07:24:55|2.7048
07:24:56|2.7052
07:24:57|2.7045
07:24:57|2.7076
07:24:59|2.7052
07:24:59|2.7038
07:25:00|2.706
07:25:02|2.7023
07:25:03|2.7032
07:25:04|2.7032
07:25:05|2.7032
07:25:06|2.7033
07:25:07|2.7043
07:25:08|2.7043
07:25:08|2.7034
07:25:10|2.7044
07:25:11|2.7065
07:25:12|2.7062
07:25:13|2.7053
07:25:14|2.7049
07:25:15|2.7046
07:25:16|2.7035
07:25:17|2.7035
07:25:18|2.7029
07:25:20|2.7017
07:25:22|2.7012
07:25:23|2.7012
07:25:25|2.7013
07:25:26|2.7015
07:25:27|2.7029
07:25:28|2.7029
07:25:29|2.6999
07:25:30|2.6983
07:25:31|2.6983
07:25:33|2.699
07:25:35|2.7004
07:25:35|2.6998
07:25:36|2.6986
07:25:37|2.6976
07:25:38|2.6976
07:25:39|2.6987
07:25:40|2.6998
07:25:41|2.6997
07:25:42|2.6995
07:25:43|2.6999
07:25:44|2.6999
07:25:45|2.7
07:25:46|2.6998
07:25:47|2.6986
07:25:48|2.6986
07:25:49|2.6984
07:25:50|2.7
07:25:51|2.7
07:25:52|2.7
07:25:54|2.7
07:25:54|2.7
07:25:56|2.7004
07:25:56|2.7005
07:25:57|2.7005
07:25:58|2.6998
07:25:59|2.6998
07:26:00|2.6998
07:26:02|2.6998
07:26:04|2.703
07:26:04|2.7032
07:26:05|2.7015
07:26:06|2.7021
07:26:07|2.7021
07:26:08|2.6987
07:26:09|2.6976
07:26:10|2.6948
07:26:11|2.6964
07:26:12|2.6975
07:26:13|2.6993
07:26:14|2.6973
07:26:15|2.6996
07:26:16|2.6996
07:26:17|2.6993
07:26:18|2.7011
07:26:20|2.7015
07:26:22|2.7005
07:26:23|2.7
07:26:24|2.7
07:26:26|2.7021
07:26:28|2.7026
07:26:29|2.7023
07:26:30|2.7036
07:26:31|2.7015
07:26:32|2.7
07:26:34|2.7009
07:26:35|2.6982
07:26:36|2.7005
07:26:37|2.7017
07:26:37|2.7017
07:26:39|2.7018
07:26:39|2.7039
07:26:41|2.7048
07:26:43|2.7048
07:26:43|2.7033
07:26:45|2.7034
07:26:46|2.7034
07:26:47|2.7
07:26:48|2.6992
07:26:49|2.699
07:26:49|2.699
07:26:50|2.6999
07:26:51|2.7
07:26:52|2.7015
07:26:53|2.7021
07:26:56|2.7019
07:26:56|2.7018
07:26:57|2.7046
07:26:58|2.7031
07:26:59|2.7044
07:27:00|2.7049
07:27:02|2.7049
07:27:02|2.7033
07:27:03|2.7043
07:27:04|2.7009
07:27:05|2.7023
07:27:06|2.7038
07:27:07|2.7028
07:27:08|2.7014
07:27:09|2.7023
07:27:10|2.7018
07:27:12|2.7023
07:27:12|2.7029
07:27:14|2.7027
07:27:14|2.7026
07:27:15|2.7026
07:27:16|2.7038
07:27:17|2.7038
07:27:18|2.7031
07:27:19|2.7018
07:27:21|2.7011
07:27:23|2.7004
07:27:24|2.7008
07:27:25|2.7008
07:27:27|2.7011
07:27:28|2.7003
07:27:29|2.7013
07:27:30|2.7013
07:27:31|2.7011
07:27:32|2.7035
07:27:32|2.7047
07:27:35|2.7051
07:27:36|2.7047
07:27:37|2.7047
07:27:38|2.7047
07:27:38|2.7054
07:27:41|2.7048
07:27:41|2.7048
07:27:42|2.7046
07:27:43|2.7035
07:27:44|2.7035
07:27:45|2.7035
07:27:46|2.7035
07:27:47|2.7048
07:27:48|2.7051
07:27:49|2.7056
07:27:50|2.7065
07:27:51|2.7065
07:27:52|2.7063
07:27:53|2.7069
07:27:54|2.7061
07:27:55|2.7061
07:27:56|2.7057
07:27:57|2.7059
07:27:58|2.7057
07:27:59|2.7057
07:28:00|2.7056
07:28:01|2.7062
07:28:02|2.7062
07:28:03|2.7062
07:28:04|2.7084
07:28:05|2.7093
07:28:06|2.7078
07:28:07|2.7079
07:28:08|2.7069
07:28:09|2.7075
07:28:10|2.7073
07:28:11|2.7069
07:28:12|2.7069
07:28:13|2.7064
07:28:14|2.7075
07:28:15|2.7048
07:28:16|2.705
07:28:17|2.705
07:28:18|2.705
07:28:19|2.7066
07:28:20|2.7058
07:28:22|2.7069
07:28:23|2.7072
07:28:24|2.7077
07:28:26|2.7073
07:28:27|2.7073
07:28:28|2.707
07:28:29|2.7072
07:28:30|2.7072
07:28:31|2.7085
07:28:32|2.708
07:28:33|2.708
07:28:34|2.708
07:28:35|2.7108
07:28:36|2.7142
07:28:37|2.7135
07:28:38|2.7135
07:28:39|2.7165
07:28:40|2.717
07:28:41|2.7186
07:28:42|2.7176
07:28:43|2.7179
07:28:44|2.721
07:28:45|2.7193
07:28:46|2.7219
07:28:47|2.7213
07:28:48|2.7212
07:28:49|2.7231
07:28:51|2.7247
07:28:52|2.7263
07:28:53|2.7263
07:28:54|2.7244
07:28:55|2.7259
07:28:55|2.7253
07:28:57|2.7268
07:28:58|2.7289
07:28:59|2.7283
07:28:59|2.7258
07:29:01|2.7252
07:29:02|2.722
07:29:04|2.7217
07:29:05|2.7236
07:29:06|2.7244
07:29:07|2.725
07:29:08|2.7267
07:29:08|2.7268
07:29:10|2.7275
07:29:11|2.7275
07:29:12|2.7266
07:29:14|2.7279
07:29:15|2.7267
07:29:15|2.7257
07:29:16|2.726
07:29:18|2.7283
07:29:18|2.7281
07:29:20|2.7289
07:29:20|2.7261
07:29:21|2.7252
07:29:22|2.7251
07:29:25|2.7279
07:29:25|2.7277
07:29:27|2.728
07:29:29|2.7281
07:29:29|2.728
07:29:30|2.729
07:29:32|2.728
07:29:33|2.73
07:29:34|2.7289
07:29:34|2.7289
07:29:37|2.7297
07:29:37|2.7295
07:29:38|2.7298
07:29:39|2.7299
07:29:40|2.7308
07:29:42|2.7303
07:29:42|2.7298
07:29:44|2.7306
07:29:44|2.7305
07:29:46|2.7316
07:29:48|2.7325
07:29:48|2.7327
07:29:49|2.7314
07:29:50|2.7323
07:29:51|2.7323
07:29:52|2.7324
07:29:53|2.7326
07:29:54|2.7341
07:29:55|2.7352
07:29:57|2.7351
07:29:57|2.7341
07:29:58|2.7353
07:29:59|2.7357
07:30:00|2.7382
07:30:02|2.7377
07:30:03|2.737
07:30:04|2.7376
07:30:04|2.738
07:30:07|2.7357
07:30:08|2.737
07:30:09|2.7363
07:30:09|2.7368
07:30:10|2.7367
07:30:12|2.7364
07:30:13|2.7374
07:30:13|2.7358
07:30:15|2.7361
07:30:15|2.7358
07:30:17|2.7368
07:30:18|2.7377
07:30:19|2.7381
07:30:20|2.7386
07:30:21|2.7351
07:30:22|2.7364
07:30:22|2.7365
07:30:25|2.7372
07:30:26|2.7371
07:30:28|2.7372
07:30:29|2.7358
07:30:29|2.738
07:30:30|2.7388
07:30:32|2.7371
07:30:34|2.7348
07:30:34|2.7341
07:30:35|2.7342
07:30:37|2.735
07:30:37|2.7344
07:30:38|2.7344
07:30:40|2.7344
07:30:41|2.7337
07:30:41|2.7335
07:30:43|2.7323
07:30:44|2.7299
07:30:45|2.728
07:30:46|2.7286
07:30:47|2.7273
07:30:48|2.727
07:30:50|2.7267
07:30:51|2.727
07:30:51|2.7265
07:30:53|2.728
07:30:54|2.7281
07:30:55|2.727
07:30:55|2.7279
07:30:57|2.729
07:30:58|2.7286
07:30:59|2.7301
07:31:00|2.7299
07:31:01|2.7301
07:31:02|2.7301
07:31:03|2.7274
07:31:04|2.7269
07:31:05|2.7271
07:31:06|2.7271
07:31:07|2.7244
07:31:08|2.7237
07:31:09|2.7232
07:31:10|2.7217
07:31:11|2.7223
07:31:11|2.7228
07:31:13|2.722
07:31:14|2.722
07:31:14|2.7225
07:31:16|2.7236
07:31:16|2.7247
07:31:17|2.7262
07:31:19|2.7248
07:31:20|2.7265
07:31:21|2.7255
07:31:22|2.7253
07:31:23|2.7248
07:31:24|2.7247
07:31:24|2.7235
07:31:27|2.722
07:31:28|2.7211
07:31:30|2.72
07:31:31|2.7204
07:31:32|2.7204
07:31:33|2.7201
07:31:34|2.7201
07:31:34|2.718
07:31:36|2.7179
07:31:37|2.7179
07:31:38|2.7189
07:31:39|2.7223
07:31:40|2.721
07:31:40|2.721
07:31:42|2.72
07:31:42|2.7199
07:31:43|2.72
07:31:45|2.719
07:31:45|2.7188
07:31:47|2.7189
07:31:47|2.7189
07:31:49|2.717
07:31:50|2.7164
07:31:51|2.7149
07:31:52|2.7139
07:31:53|2.7143
07:31:54|2.7143
07:31:55|2.7135
07:31:56|2.7157
07:31:56|2.7168
07:31:58|2.7163
07:31:59|2.7168
07:31:59|2.717
07:32:00|2.7169
07:32:01|2.7162
07:32:02|2.7161
07:32:04|2.7167
07:32:06|2.7164
07:32:06|2.7189
07:32:08|2.719
07:32:09|2.7172
07:32:10|2.7179
07:32:10|2.7175
07:32:11|2.7164
07:32:12|2.7176
07:32:14|2.7176
07:32:15|2.7154
07:32:16|2.717
07:32:16|2.717
07:32:18|2.7137
07:32:18|2.7147
07:32:19|2.7147
07:32:20|2.7122
07:32:21|2.714
07:32:22|2.7119
07:32:23|2.7113
07:32:24|2.7122
07:32:27|2.7132
07:32:28|2.7128
07:32:29|2.714
07:32:30|2.7142
07:32:31|2.7135
07:32:32|2.7135
07:32:34|2.7138
07:32:35|2.7133
07:32:36|2.7153
07:32:37|2.7148
07:32:37|2.7155
07:32:39|2.7165
07:32:40|2.7157
07:32:41|2.7156
07:32:43|2.7155
07:32:43|2.7161
07:32:45|2.7175
07:32:46|2.7167
07:32:47|2.7155
07:32:48|2.718
07:32:49|2.718
07:32:50|2.7163
07:32:51|2.7163
07:32:52|2.7166
07:32:53|2.7166
07:32:54|2.7169
07:32:55|2.7155
07:32:56|2.7145
07:32:57|2.7145
07:32:58|2.7141
07:32:59|2.7133
07:33:00|2.7134
07:33:01|2.7134
07:33:02|2.7131
07:33:03|2.7133
07:33:04|2.7138
07:33:05|2.7138
07:33:06|2.715
07:33:07|2.7179
07:33:08|2.7178
07:33:09|2.7163
07:33:10|2.7163
07:33:10|2.7175
07:33:11|2.7175
07:33:12|2.7174
07:33:14|2.7174
07:33:15|2.718
07:33:16|2.7199
07:33:17|2.7201
07:33:18|2.7202
07:33:19|2.7197
07:33:20|2.7197
07:33:20|2.7204
07:33:22|2.7188
07:33:23|2.7188
07:33:24|2.7197
07:33:25|2.7183
07:33:26|2.7183
07:33:28|2.7162
07:33:30|2.7152
07:33:31|2.7142
07:33:32|2.7142
07:33:33|2.7143
07:33:34|2.7151
07:33:35|2.7157
07:33:36|2.7166
07:33:37|2.7164
07:33:38|2.7164
07:33:39|2.7149
07:33:40|2.7149
07:33:41|2.7179
07:33:42|2.7172
07:33:43|2.7172
07:33:44|2.7172
07:33:45|2.7172
07:33:46|2.7172
07:33:47|2.7172
07:33:48|2.7172
07:33:49|2.7156
07:33:50|2.7141
07:33:51|2.7146
07:33:52|2.7146
07:33:53|2.7146
07:33:54|2.717
07:33:55|2.7161
07:33:56|2.7155
07:33:57|2.7155
07:33:58|2.7158
07:33:59|2.7158
07:34:00|2.7158
07:34:01|2.7162
07:34:02|2.7162
07:34:03|2.7162
07:34:04|2.7174
07:34:05|2.7174
07:34:06|2.7174
07:34:07|2.7174
07:34:09|2.7152
07:34:09|2.7152
07:34:10|2.7172
07:34:11|2.7172
07:34:12|2.7172
07:34:13|2.7172
07:34:14|2.7172
07:34:16|2.7177
07:34:17|2.7195
07:34:18|2.7196
07:34:19|2.7192
07:34:20|2.7202
07:34:21|2.7202
07:34:22|2.7192
07:34:23|2.7196
07:34:24|2.7196
07:34:25|2.7197
07:34:26|2.7212
07:34:27|2.7221
07:34:29|2.7235
07:34:31|2.7224
07:34:32|2.7236
07:34:33|2.7226
07:34:34|2.7224
07:34:34|2.7229
07:34:36|2.721
07:34:37|2.721
07:34:38|2.7222
07:34:38|2.722
07:34:40|2.722
07:34:41|2.7205
07:34:42|2.7215
07:34:43|2.7185
07:34:45|2.7186
07:34:46|2.7199
07:34:47|2.7199
07:34:48|2.7224
07:34:48|2.7224
07:34:49|2.7219
07:34:50|2.722
07:34:51|2.7222
07:34:53|2.7243
07:34:54|2.7247
07:34:54|2.7247
07:34:56|2.7244
07:34:57|2.7232
07:34:57|2.7239
07:34:58|2.7249
07:35:00|2.7249
07:35:01|2.7249
07:35:01|2.7248
07:35:03|2.7258
07:35:04|2.7249
07:35:05|2.7249
07:35:05|2.7248
07:35:07|2.7245
07:35:07|2.722
07:35:09|2.7228
07:35:10|2.7228
07:35:10|2.7228
07:35:12|2.7228
07:35:13|2.7228
07:35:14|2.7232
07:35:15|2.7234
07:35:16|2.7239
07:35:17|2.7231
07:35:19|2.7225
07:35:19|2.7244
07:35:20|2.7233
07:35:21|2.7233
07:35:22|2.7233
07:35:23|2.7252
07:35:24|2.7258
07:35:25|2.7233
07:35:26|2.7254
07:35:27|2.7255
07:35:30|2.7242
07:35:30|2.7256
07:35:32|2.7257
07:35:34|2.7275
07:35:35|2.7289
07:35:35|2.7289
07:35:36|2.7273
07:35:37|2.7277
07:35:38|2.7266
07:35:40|2.7266
07:35:41|2.7276
07:35:42|2.7266
07:35:43|2.7261
07:35:43|2.7259
07:35:45|2.7259
07:35:45|2.7259
07:35:47|2.7259
07:35:48|2.7261
07:35:49|2.726
07:35:50|2.7225
07:35:51|2.7219
07:35:52|2.7234
07:35:53|2.7208
07:35:54|2.7217
07:35:55|2.7211
07:35:56|2.7211
07:35:57|2.7211
07:35:58|2.7215
07:35:59|2.7215
07:36:00|2.7215
07:36:01|2.7203
07:36:02|2.7195
07:36:03|2.7182
07:36:04|2.7175
07:36:05|2.7166
07:36:06|2.7166
07:36:07|2.7162
07:36:08|2.7164
07:36:09|2.715
07:36:10|2.7123
07:36:11|2.7141
07:36:12|2.7155
07:36:13|2.7156
07:36:14|2.7131
07:36:15|2.715
07:36:16|2.715
07:36:17|2.715
07:36:18|2.7124
07:36:19|2.7129
07:36:20|2.7121
07:36:21|2.7114
07:36:22|2.7122
07:36:23|2.713
07:36:24|2.7126
07:36:25|2.7131
07:36:26|2.7111
07:36:27|2.7111
07:36:28|2.7108
07:36:29|2.7105
07:36:31|2.7098
07:36:33|2.7085
07:36:35|2.708
07:36:35|2.7082
07:36:37|2.7073
07:36:38|2.7067
07:36:38|2.7064
07:36:39|2.7071
07:36:41|2.7074
07:36:41|2.7074
07:36:42|2.706
07:36:44|2.7065
07:36:45|2.7051
07:36:45|2.7059
07:36:47|2.7067
07:36:47|2.7084
07:36:49|2.7067
07:36:50|2.7111
07:36:50|2.7095
07:36:51|2.7103
07:36:54|2.7082
07:36:54|2.7093
07:36:55|2.7093
07:36:56|2.7094
07:36:57|2.7108
07:36:59|2.711
07:36:59|2.711
07:37:00|2.711
07:37:02|2.711
07:37:03|2.7084
07:37:03|2.7084
07:37:04|2.7094
07:37:05|2.7077
07:37:06|2.7076
07:37:07|2.7073
07:37:08|2.7073
07:37:09|2.7094
07:37:10|2.7113
07:37:12|2.7106
07:37:13|2.7109
07:37:14|2.7103
07:37:14|2.7108
07:37:15|2.7108
07:37:16|2.7108
07:37:17|2.7113
07:37:18|2.7107
07:37:20|2.7103
07:37:21|2.7092
07:37:22|2.7082
07:37:22|2.7082
07:37:24|2.708
07:37:25|2.7096
07:37:25|2.708
07:37:27|2.708
07:37:28|2.7074
07:37:29|2.7071
07:37:30|2.7074
07:37:32|2.7078
07:37:34|2.7077
07:37:35|2.7082
07:37:36|2.708
07:37:37|2.7101
07:37:38|2.7101
07:37:39|2.7101
07:37:40|2.7091
07:37:41|2.7091
07:37:42|2.7091
07:37:43|2.7079
07:37:45|2.7076
07:37:45|2.7079
07:37:47|2.7077
07:37:47|2.7062
07:37:49|2.7068
07:37:49|2.7064
07:37:50|2.7062
07:37:51|2.7051
07:37:53|2.7051
07:37:53|2.7058
07:37:54|2.7058
07:37:55|2.7052
07:37:56|2.7047
07:37:57|2.7052
07:37:58|2.7049
07:37:59|2.7052
07:38:00|2.7052
07:38:01|2.7059
07:38:02|2.7059
07:38:05|2.706
07:38:05|2.7059
07:38:06|2.7043
07:38:07|2.7046
07:38:08|2.7044
07:38:09|2.7044
07:38:10|2.7044
07:38:11|2.703
07:38:12|2.7025
07:38:13|2.7014
07:38:14|2.7011
07:38:15|2.7011
07:38:16|2.7011
07:38:17|2.7006
07:38:18|2.7014
07:38:19|2.7012
07:38:20|2.7
07:38:21|2.701
07:38:22|2.7
07:38:23|2.7005
07:38:24|2.7032
07:38:25|2.7014
07:38:26|2.7014
07:38:27|2.7023
07:38:28|2.7022
07:38:29|2.7023
07:38:30|2.7045
07:38:32|2.7051
07:38:34|2.7046
07:38:35|2.7037
07:38:35|2.7049
07:38:36|2.7049
07:38:38|2.705
07:38:39|2.704
07:38:40|2.704
07:38:41|2.7039
07:38:42|2.7039
07:38:43|2.705
07:38:44|2.7054
07:38:45|2.7054
07:38:46|2.7054
07:38:47|2.7046
07:38:48|2.7046
07:38:49|2.7046
07:38:50|2.7014
07:38:51|2.7008
07:38:52|2.7
07:38:53|2.7012
07:38:54|2.7003
07:38:55|2.7
07:38:56|2.7
07:38:57|2.7003
07:38:58|2.7003
07:38:59|2.7004
07:39:00|2.7023
07:39:02|2.7022
07:39:03|2.7022
07:39:03|2.7013
07:39:04|2.7013
07:39:05|2.701
07:39:06|2.7007
07:39:07|2.7007
07:39:08|2.7008
07:39:09|2.7002
07:39:10|2.7002
07:39:12|2.7021
07:39:12|2.7033
07:39:13|2.7022
07:39:14|2.7022
07:39:15|2.7008
07:39:17|2.7014
07:39:17|2.7014
07:39:18|2.7024
07:39:19|2.7035
07:39:20|2.7057
07:39:21|2.7059
07:39:22|2.7068
07:39:23|2.7082
07:39:24|2.7065
07:39:25|2.7063
07:39:26|2.7063
07:39:27|2.7063
07:39:28|2.7089
07:39:29|2.7082
07:39:30|2.7092
07:39:31|2.7094
07:39:33|2.71
07:39:35|2.7099
07:39:36|2.709
07:39:37|2.7096
07:39:38|2.7086
07:39:40|2.7087
07:39:41|2.7085
07:39:42|2.7085
07:39:43|2.7085
07:39:44|2.7085
07:39:45|2.7096
07:39:47|2.7097
07:39:48|2.7097
07:39:49|2.71
07:39:50|2.71
07:39:51|2.71
07:39:52|2.7098
07:39:53|2.7098
07:39:54|2.7099
07:39:54|2.7104
07:39:56|2.7104
07:39:57|2.7106
07:39:59|2.71
07:40:00|2.71
07:40:00|2.7091
07:40:01|2.7101
07:40:02|2.7101
07:40:03|2.7091
07:40:04|2.7088
07:40:05|2.7093
07:40:06|2.7093
07:40:07|2.7093
07:40:08|2.7093
07:40:09|2.7093
07:40:10|2.7093
07:40:11|2.7097
07:40:13|2.7116
07:40:14|2.7104
07:40:14|2.712
07:40:15|2.712
07:40:16|2.712
07:40:17|2.7121
07:40:18|2.7118
07:40:19|2.7109
07:40:21|2.7091
07:40:21|2.7095
07:40:23|2.7095
07:40:24|2.7093
07:40:24|2.7093
07:40:25|2.7109
07:40:26|2.7107
07:40:27|2.7107
07:40:28|2.7126
07:40:29|2.7126
07:40:30|2.7126
07:40:31|2.7126
07:40:32|2.7117
07:40:35|2.7097
07:40:35|2.7082
07:40:37|2.7078
07:40:37|2.7077
07:40:38|2.7077
07:40:39|2.7066
07:40:40|2.7059
07:40:42|2.7058
07:40:43|2.7056
07:40:43|2.705
07:40:44|2.705
07:40:45|2.705
07:40:46|2.705
07:40:47|2.705
07:40:49|2.7056
07:40:50|2.7056
07:40:50|2.7056
07:40:52|2.7058
07:40:52|2.7062
07:40:53|2.7062
07:40:54|2.7062
07:40:57|2.7063
07:40:57|2.7073
07:40:58|2.7081
07:40:59|2.7081
07:41:00|2.7075
07:41:01|2.7048
07:41:02|2.7033
07:41:03|2.7024
07:41:04|2.7017
07:41:05|2.7017
07:41:06|2.7017
07:41:07|2.7017
07:41:08|2.7014
07:41:09|2.7014
07:41:10|2.7014
07:41:11|2.7014
07:41:12|2.7007
07:41:13|2.7007
07:41:14|2.7007
07:41:15|2.7004
07:41:17|2.7005
07:41:18|2.7005
07:41:19|2.6987
07:41:19|2.6987
07:41:20|2.6973
07:41:21|2.6973
07:41:22|2.698
07:41:23|2.6979
07:41:24|2.6979
07:41:25|2.6976
07:41:26|2.6973
07:41:28|2.6969
07:41:28|2.6988
07:41:30|2.6978
07:41:31|2.698
07:41:32|2.698
07:41:32|2.6987
07:41:34|2.6988
07:41:34|2.6979
07:41:36|2.6975
07:41:37|2.6975
07:41:38|2.696
07:41:39|2.6952
07:41:40|2.6947
07:41:41|2.6972
07:41:42|2.6963
07:41:43|2.6963
07:41:44|2.6944
07:41:45|2.6947
07:41:46|2.6938
07:41:47|2.6939
07:41:48|2.695
07:41:49|2.6957
07:41:50|2.6954
07:41:51|2.695
07:41:52|2.6936
07:41:53|2.6939
07:41:54|2.6951
07:41:55|2.6965
07:41:56|2.696
07:41:57|2.6932
07:41:58|2.6942
07:41:59|2.6956
07:42:00|2.6967
07:42:01|2.6962
07:42:02|2.6959
07:42:03|2.6952
07:42:04|2.6952
07:42:05|2.6938
07:42:07|2.6943
07:42:08|2.6945
07:42:08|2.6928
07:42:09|2.6918
07:42:11|2.6929
07:42:12|2.6927
07:42:13|2.6927
07:42:13|2.6932
07:42:14|2.692
07:42:16|2.692
07:42:17|2.69
07:42:17|2.69
07:42:19|2.6894
07:42:20|2.6908
07:42:21|2.6896
07:42:22|2.6896
07:42:23|2.6912
07:42:24|2.6918
07:42:25|2.6897
07:42:26|2.69
07:42:27|2.6881
07:42:28|2.6883
07:42:29|2.688
07:42:30|2.688
07:42:31|2.688
07:42:32|2.6883
07:42:33|2.6885
07:42:34|2.6885
07:42:35|2.6881
07:42:36|2.6883
07:42:37|2.6884
07:42:38|2.6884
07:42:40|2.6903
07:42:42|2.6903
07:42:42|2.6903
07:42:43|2.6893
07:42:45|2.6893
07:42:45|2.6897
07:42:47|2.6907
07:42:48|2.6909
07:42:50|2.6913
07:42:50|2.6933
07:42:51|2.6933
07:42:53|2.6933
07:42:53|2.6917
07:42:54|2.6932
07:42:55|2.6933
07:42:56|2.6933
07:42:57|2.6956
07:42:58|2.6956
07:43:00|2.6939
07:43:00|2.6928
07:43:01|2.6928
07:43:02|2.6904
07:43:03|2.6896
07:43:04|2.6898
07:43:06|2.6892
07:43:06|2.6892
07:43:07|2.6892
07:43:08|2.6899
07:43:10|2.6899
07:43:10|2.6886
07:43:11|2.6889
07:43:13|2.6889
07:43:13|2.6895
07:43:15|2.6904
07:43:16|2.6904
07:43:16|2.6899
07:43:17|2.6899
07:43:19|2.6914
07:43:19|2.69
07:43:20|2.6901
07:43:21|2.69
07:43:22|2.69
07:43:23|2.6899
07:43:24|2.6894
07:43:25|2.689
07:43:26|2.688
07:43:27|2.6877
07:43:28|2.6875
07:43:29|2.6874
07:43:31|2.6874
07:43:31|2.6883
07:43:32|2.6878
07:43:33|2.6872
07:43:34|2.6872
07:43:35|2.6872
07:43:37|2.69
07:43:39|2.6874
07:43:41|2.687
07:43:42|2.6881
07:43:44|2.6874
07:43:44|2.6882
07:43:46|2.6871
07:43:48|2.6873
07:43:48|2.6874
07:43:49|2.6874
07:43:50|2.6872
07:43:51|2.6875
07:43:52|2.6878
07:43:54|2.6894
07:43:54|2.6893
07:43:55|2.6877
07:43:56|2.6876
07:43:57|2.6876
07:43:58|2.6878
07:43:59|2.6878
07:44:00|2.6878
07:44:02|2.6885
07:44:03|2.6885
07:44:04|2.6884
07:44:05|2.6885
07:44:06|2.6892
07:44:07|2.6881
07:44:08|2.6881
07:44:09|2.6888
07:44:10|2.6894
07:44:11|2.6894
07:44:12|2.6894
07:44:13|2.6878
07:44:14|2.6895
07:44:15|2.6895
07:44:16|2.6887
07:44:17|2.6905
07:44:18|2.6905
07:44:19|2.6913
07:44:20|2.6913
07:44:21|2.6913
07:44:22|2.6913
07:44:23|2.6908
07:44:24|2.6913
07:44:25|2.6911
07:44:26|2.6911
07:44:27|2.6909
07:44:28|2.6909
07:44:29|2.6918
07:44:30|2.6918
07:44:31|2.6918
07:44:32|2.6905
07:44:33|2.6915
07:44:34|2.6905
07:44:35|2.6905
07:44:36|2.6905
07:44:37|2.6912
07:44:39|2.6914
07:44:41|2.6914
07:44:41|2.6914
07:44:43|2.6934
07:44:45|2.6928
07:44:45|2.6919
07:44:47|2.6923
07:44:48|2.6911
07:44:49|2.6888
07:44:50|2.6899
07:44:51|2.6886
07:44:52|2.6877
07:44:53|2.6881
07:44:54|2.6892
07:44:55|2.6892
07:44:56|2.6892
07:44:57|2.6882
07:44:58|2.6892
07:44:59|2.6884
07:45:00|2.6892
07:45:01|2.6909
07:45:02|2.6924
07:45:03|2.6924
07:45:04|2.6919
07:45:05|2.6927
07:45:06|2.6927
07:45:07|2.693
07:45:08|2.693
07:45:09|2.693
07:45:10|2.693
07:45:11|2.6934
07:45:12|2.6931
07:45:13|2.6925
07:45:14|2.6924
07:45:15|2.6907
07:45:16|2.6906
07:45:17|2.6895
07:45:18|2.6894
07:45:19|2.6894
07:45:20|2.689
07:45:21|2.689
07:45:22|2.6894
07:45:24|2.6894
07:45:24|2.6896
07:45:26|2.6896
07:45:26|2.6893
07:45:28|2.6886
07:45:29|2.6899
07:45:29|2.6883
07:45:30|2.6883
07:45:31|2.6899
07:45:33|2.6899
07:45:33|2.6894
07:45:35|2.6882
07:45:35|2.6879
07:45:37|2.688
07:45:37|2.6876
07:45:40|2.6876
07:45:41|2.6876
07:45:42|2.6887
07:45:43|2.6874
07:45:44|2.6877
07:45:45|2.6877
07:45:46|2.687
07:45:47|2.687
07:45:48|2.6876
07:45:49|2.6876
07:45:50|2.6885
07:45:51|2.6878
07:45:52|2.6885
07:45:53|2.6893
07:45:54|2.6893
07:45:55|2.6868
07:45:56|2.6857
07:45:57|2.6849
07:45:58|2.6861
07:45:59|2.6881
07:46:01|2.6879
07:46:01|2.6876
07:46:02|2.689
07:46:04|2.6893
07:46:05|2.6893
07:46:06|2.6889
07:46:06|2.6908
07:46:07|2.6922
07:46:08|2.6929
07:46:11|2.6944
07:46:11|2.6949
07:46:13|2.6949
07:46:13|2.6958
07:46:14|2.6945
07:46:16|2.6958
07:46:16|2.6953
07:46:17|2.6963
07:46:18|2.6952
07:46:19|2.6959
07:46:20|2.6953
07:46:22|2.6953
07:46:22|2.696
07:46:24|2.696
07:46:24|2.6952
07:46:25|2.6953
07:46:26|2.6954
07:46:28|2.6955
07:46:29|2.6952
07:46:29|2.6952
07:46:30|2.6961
07:46:31|2.696
07:46:32|2.696
07:46:33|2.6962
07:46:34|2.6963
07:46:35|2.6961
07:46:36|2.6971
07:46:37|2.6961
07:46:38|2.6966
07:46:41|2.6961
07:46:42|2.6965
07:46:43|2.6969
07:46:45|2.6966
07:46:46|2.6971
07:46:47|2.6961
07:46:48|2.697
07:46:49|2.697
07:46:51|2.6976
07:46:52|2.6971
07:46:53|2.6974
07:46:54|2.6992
07:46:55|2.697
07:46:56|2.6966
07:46:57|2.6953
07:46:57|2.6958
07:46:59|2.6963
07:47:00|2.6956
07:47:01|2.6956
07:47:02|2.6965
07:47:02|2.6965
07:47:03|2.6979
07:47:04|2.6979
07:47:06|2.6979
07:47:06|2.6965
07:47:08|2.6965
07:47:09|2.6977
07:47:09|2.7
07:47:10|2.6985
07:47:12|2.6985
07:47:14|2.6987
07:47:15|2.6989
07:47:16|2.6978
07:47:17|2.6975
07:47:18|2.6972
07:47:19|2.6977
07:47:20|2.697
07:47:21|2.697
07:47:21|2.697
07:47:23|2.6989
07:47:24|2.6986
07:47:25|2.6986
07:47:26|2.6978
07:47:27|2.6978
07:47:28|2.6987
07:47:28|2.7
07:47:30|2.6996
07:47:31|2.7003
07:47:32|2.7003
07:47:33|2.7005
07:47:34|2.7005
07:47:35|2.7005
07:47:36|2.7005
07:47:37|2.7009
07:47:38|2.7005
07:47:38|2.7025
07:47:40|2.7025
07:47:42|2.7047
07:47:43|2.7036
07:47:43|2.7043
07:47:44|2.7034
07:47:46|2.7034
07:47:47|2.7034
07:47:48|2.7043
07:47:49|2.7036
07:47:51|2.7044
07:47:52|2.7047
07:47:53|2.7042
07:47:53|2.7054
07:47:55|2.7062
07:47:56|2.7062
07:47:57|2.707
07:47:58|2.7062
07:47:59|2.7076
07:48:00|2.7069
07:48:01|2.7069
07:48:02|2.7072
07:48:03|2.7056
07:48:04|2.7058
07:48:05|2.7058
07:48:07|2.7069
07:48:08|2.7069
07:48:09|2.7069
07:48:10|2.7069
07:48:11|2.7069
07:48:12|2.7066
07:48:13|2.7066
07:48:14|2.7059
07:48:15|2.7063
07:48:16|2.7061
07:48:17|2.7076
07:48:18|2.7091
07:48:19|2.7081
07:48:20|2.7075
07:48:21|2.7078
07:48:22|2.7073
07:48:23|2.7075
07:48:24|2.7075
07:48:25|2.706
07:48:26|2.7066
07:48:27|2.7044
07:48:28|2.7055
07:48:29|2.7055
07:48:30|2.7055
07:48:31|2.7056
07:48:32|2.703
07:48:33|2.703
07:48:34|2.703
07:48:35|2.7035
07:48:36|2.7035
07:48:37|2.7031
07:48:38|2.701
07:48:39|2.701
07:48:40|2.7018
07:48:41|2.7015
07:48:43|2.7013
07:48:45|2.7026
07:48:46|2.702
07:48:47|2.7024
07:48:48|2.7044
07:48:49|2.7046
07:48:50|2.7038
07:48:51|2.7049
07:48:52|2.7056
07:48:53|2.7071
07:48:55|2.7082
07:48:55|2.7062
07:48:56|2.706
07:48:57|2.706
07:48:59|2.7063
07:49:00|2.7063
07:49:01|2.7059
07:49:02|2.7059
07:49:02|2.7051
07:49:04|2.7065
07:49:05|2.7065
07:49:06|2.7049
07:49:07|2.7034
07:49:08|2.7025
07:49:09|2.7009
07:49:10|2.7009
07:49:11|2.7016
07:49:12|2.7016
07:49:13|2.7016
07:49:14|2.6997
07:49:15|2.698
07:49:16|2.6978
07:49:17|2.6947
07:49:18|2.6964
07:49:19|2.6968
07:49:19|2.6968
07:49:20|2.6962
07:49:22|2.6962
07:49:23|2.6978
07:49:23|2.6993
07:49:25|2.6993
07:49:26|2.7004
07:49:27|2.7015
07:49:29|2.7015
07:49:29|2.7018
07:49:31|2.7018
07:49:31|2.7013
07:49:32|2.7026
07:49:33|2.7017
07:49:34|2.7017
07:49:35|2.7035
07:49:37|2.7035
07:49:37|2.7009
07:49:40|2.7018
07:49:40|2.7026
07:49:41|2.7051
07:49:44|2.7046
07:49:45|2.7042
07:49:47|2.7043
07:49:48|2.7043
07:49:50|2.7035
07:49:51|2.7037
07:49:52|2.7037
07:49:53|2.7017
07:49:54|2.7018
07:49:55|2.7028
07:49:55|2.7028
07:49:57|2.7017
07:49:59|2.7035
07:49:59|2.7035
07:50:01|2.7035
07:50:02|2.7035
07:50:02|2.7035
07:50:03|2.7035
07:50:05|2.703
07:50:06|2.7035
07:50:07|2.7029
07:50:07|2.7029
07:50:08|2.7041
07:50:09|2.7036
07:50:12|2.7051
07:50:12|2.7044
07:50:13|2.7049
07:50:14|2.7049
07:50:15|2.7072
07:50:16|2.7072
07:50:17|2.7061
07:50:18|2.7066
07:50:19|2.7062
07:50:20|2.7085
07:50:21|2.7085
07:50:22|2.7074
07:50:23|2.7074
07:50:25|2.707
07:50:26|2.705
07:50:26|2.705
07:50:27|2.705
07:50:28|2.705
07:50:30|2.7085
07:50:30|2.7078
07:50:31|2.7081
07:50:33|2.7077
07:50:34|2.7077
07:50:34|2.7081
07:50:35|2.7081
07:50:36|2.7081
07:50:38|2.7093
07:50:38|2.708
07:50:39|2.7083
07:50:40|2.7083
07:50:41|2.7095
07:50:42|2.7091
07:50:44|2.7091
07:50:46|2.7082
07:50:46|2.7082
07:50:47|2.7082
07:50:49|2.7094
07:50:50|2.7097
07:50:51|2.7099
07:50:52|2.7092
07:50:53|2.7088
07:50:54|2.7084
07:50:55|2.7069
07:50:56|2.7069
07:50:58|2.7084
07:50:59|2.7079
07:50:59|2.7065
07:51:00|2.7065
07:51:01|2.708
07:51:03|2.708
07:51:04|2.707
07:51:05|2.7093
07:51:06|2.7093
07:51:07|2.71
07:51:08|2.7094
07:51:09|2.7088
07:51:10|2.7091
07:51:11|2.7091
07:51:12|2.7091
07:51:13|2.7079
07:51:14|2.7066
07:51:15|2.7062
07:51:16|2.7038
07:51:17|2.7034
07:51:18|2.7024
07:51:19|2.7035
07:51:20|2.7032
07:51:21|2.7031
07:51:22|2.7033
07:51:23|2.7026
07:51:24|2.7026
07:51:25|2.7056
07:51:26|2.7063
07:51:27|2.709
07:51:28|2.7082
07:51:29|2.7094
07:51:30|2.7114
07:51:31|2.7104
07:51:32|2.7109
07:51:33|2.7088
07:51:34|2.7083
07:51:35|2.7083
07:51:36|2.7083
07:51:37|2.71
07:51:38|2.7102
07:51:39|2.7123
07:51:40|2.7116
07:51:41|2.7103
07:51:42|2.7104
07:51:43|2.7109
07:51:44|2.7104
07:51:45|2.7104
07:51:47|2.7128
07:51:48|2.7128
07:51:49|2.7125
07:51:50|2.7131
07:51:51|2.7151
07:51:52|2.7133
07:51:53|2.7145
07:51:54|2.7139
07:51:55|2.7128
07:51:56|2.7146
07:51:57|2.7149
07:51:58|2.7118
07:51:59|2.713
07:52:00|2.7138
07:52:01|2.7129
07:52:03|2.7149
07:52:04|2.7138
07:52:05|2.7149
07:52:06|2.7148
07:52:07|2.7145
07:52:08|2.7129
07:52:09|2.7129
07:52:10|2.7166
07:52:11|2.7151
07:52:12|2.7148
07:52:12|2.7167
07:52:14|2.7176
07:52:14|2.7186
07:52:16|2.7189
07:52:17|2.7189
07:52:18|2.7184
07:52:19|2.7191
07:52:21|2.7198
07:52:22|2.719
07:52:22|2.7189
07:52:24|2.7185
07:52:25|2.7185
07:52:25|2.7184
07:52:26|2.7174
07:52:28|2.7176
07:52:29|2.719
07:52:30|2.72
07:52:30|2.7184
07:52:32|2.7182
07:52:33|2.7196
07:52:34|2.7196
07:52:34|2.7184
07:52:36|2.7181
07:52:37|2.7173
07:52:38|2.7154
07:52:39|2.7154
07:52:40|2.7171
07:52:41|2.7171
07:52:42|2.7171
07:52:43|2.7183
07:52:44|2.7175
07:52:44|2.7173
07:52:47|2.715
07:52:48|2.7155
07:52:50|2.7158
07:52:50|2.715
07:52:51|2.7154
07:52:53|2.7161
07:52:54|2.7161
07:52:55|2.7161
07:52:56|2.7159
07:52:57|2.7155
07:52:58|2.7155
07:52:59|2.7155
07:53:01|2.7141
07:53:02|2.7137
07:53:03|2.7137
07:53:04|2.7143
07:53:05|2.7113
07:53:06|2.7113
07:53:07|2.7117
07:53:08|2.7121
07:53:09|2.7121
07:53:10|2.7113
07:53:11|2.7097
07:53:11|2.7109
07:53:13|2.712
07:53:14|2.7118
07:53:15|2.7104
07:53:16|2.7114
07:53:17|2.7111
07:53:18|2.7092
07:53:19|2.7097
07:53:20|2.7088
07:53:21|2.7098
07:53:22|2.7098
07:53:23|2.7097
07:53:24|2.7115
07:53:25|2.7111
07:53:26|2.7111
07:53:27|2.7109
07:53:28|2.7109
07:53:29|2.7114
07:53:30|2.7114
07:53:31|2.7114
07:53:32|2.7114
07:53:33|2.7114
07:53:34|2.7114
07:53:35|2.7114
07:53:36|2.7131
07:53:37|2.7118
07:53:38|2.7131
07:53:39|2.7131
07:53:40|2.7112
07:53:41|2.7109
07:53:42|2.7109
07:53:43|2.7109
07:53:44|2.7109
07:53:45|2.7098
07:53:46|2.7092
07:53:48|2.7092
07:53:50|2.7096
07:53:52|2.7103
07:53:53|2.7098
07:53:53|2.7124
07:53:55|2.7106
07:53:56|2.7108
07:53:58|2.711
07:53:59|2.712
07:54:01|2.7137
07:54:02|2.712
07:54:03|2.7131
07:54:05|2.7129
07:54:05|2.7122
07:54:06|2.7103
07:54:08|2.7104
07:54:09|2.7093
07:54:09|2.7103
07:54:10|2.71
07:54:12|2.71
07:54:12|2.71
07:54:13|2.7099
07:54:15|2.7095
07:54:15|2.7073
07:54:16|2.7073
07:54:18|2.7079
07:54:18|2.7066
07:54:20|2.7094
07:54:20|2.7094
07:54:21|2.7092
07:54:22|2.71
07:54:23|2.71
07:54:25|2.7101
07:54:26|2.7131
07:54:26|2.7138
07:54:28|2.7147
07:54:29|2.7151
07:54:29|2.7155
07:54:30|2.7158
07:54:32|2.7162
07:54:33|2.7165
07:54:33|2.7164
07:54:34|2.7164
07:54:35|2.7181
07:54:36|2.7194
07:54:37|2.7191
07:54:38|2.7191
07:54:40|2.7195
07:54:40|2.7189
07:54:41|2.7193
07:54:43|2.7193
07:54:44|2.7217
07:54:45|2.7213
07:54:46|2.7233
07:54:46|2.7231
07:54:49|2.7234
07:54:50|2.7215
07:54:52|2.722
07:54:52|2.7232
07:54:53|2.7221
07:54:54|2.7221
07:54:56|2.7221
07:54:56|2.7218
07:54:57|2.7218
07:54:58|2.7209
07:55:00|2.7209
07:55:00|2.7205
07:55:02|2.7205
07:55:03|2.7204
07:55:04|2.7204
07:55:05|2.7205
07:55:06|2.7221
07:55:07|2.7205
07:55:08|2.7219
07:55:09|2.7216
07:55:10|2.7217
07:55:11|2.7221
07:55:13|2.7221
07:55:13|2.7227
07:55:14|2.7227
07:55:15|2.7226
07:55:16|2.7226
07:55:18|2.7226
07:55:18|2.7233
07:55:19|2.7249
07:55:20|2.7249
07:55:21|2.7249
07:55:22|2.7246
07:55:23|2.7241
07:55:24|2.7242
07:55:25|2.7244
07:55:27|2.7241
07:55:28|2.7262
07:55:29|2.7257
07:55:30|2.7265
07:55:31|2.7259
07:55:32|2.7261
07:55:33|2.7261
07:55:34|2.7255
07:55:35|2.7255
07:55:36|2.7256
07:55:37|2.7265
07:55:38|2.7271
07:55:39|2.7271
07:55:40|2.7266
07:55:41|2.7264
07:55:42|2.7277
07:55:43|2.7277
07:55:44|2.7256
07:55:45|2.7265
07:55:46|2.7265
07:55:47|2.727
07:55:48|2.727
07:55:50|2.7276
07:55:52|2.7289
07:55:53|2.7275
07:55:54|2.7286
07:55:55|2.7284
07:55:55|2.7286
07:55:57|2.7286
07:55:58|2.7268
07:55:59|2.7263
07:56:00|2.7283
07:56:02|2.7291
07:56:03|2.7281
07:56:04|2.7298
07:56:05|2.73
07:56:05|2.731
07:56:06|2.7305
07:56:07|2.7295
07:56:08|2.7289
07:56:10|2.7297
07:56:11|2.7295
07:56:12|2.7298
07:56:13|2.727
07:56:13|2.729
07:56:14|2.7291
07:56:15|2.7276
07:56:16|2.726
07:56:17|2.7247
07:56:18|2.7231
07:56:19|2.7243
07:56:21|2.7232
07:56:21|2.7235
07:56:22|2.7232
07:56:23|2.7236
07:56:25|2.7232
07:56:26|2.7233
07:56:26|2.7235
07:56:27|2.7274
07:56:29|2.7284
07:56:29|2.7303
07:56:31|2.7308
07:56:31|2.7305
07:56:32|2.7298
07:56:33|2.7286
07:56:34|2.7277
07:56:35|2.7247
07:56:36|2.7248
07:56:37|2.7252
07:56:38|2.7247
07:56:39|2.725
07:56:40|2.7243
07:56:41|2.7239
07:56:42|2.7244
07:56:43|2.7254
07:56:45|2.7252
07:56:46|2.7252
07:56:46|2.7244
07:56:47|2.7227
07:56:48|2.7216
07:56:51|2.7221
07:56:51|2.7218
07:56:54|2.7214
07:56:54|2.7217
07:56:55|2.721
07:56:57|2.7213
07:56:57|2.7207
07:56:59|2.7209
07:56:59|2.7209
07:57:01|2.7209
07:57:01|2.7213
07:57:02|2.7212
07:57:03|2.7212
07:57:04|2.7213
07:57:06|2.7222
07:57:06|2.7227
07:57:07|2.7233
07:57:09|2.7231
07:57:09|2.7247
07:57:10|2.7247
07:57:11|2.7247
07:57:12|2.7247
07:57:13|2.7217
07:57:14|2.7211
07:57:16|2.7216
07:57:17|2.7208
07:57:18|2.7208
07:57:19|2.7208
07:57:20|2.7216
07:57:21|2.7216
07:57:22|2.7216
07:57:23|2.7216
07:57:24|2.7216
07:57:25|2.72
07:57:26|2.7195
07:57:27|2.7195
07:57:29|2.719
07:57:29|2.7197
07:57:30|2.7206
07:57:31|2.7195
07:57:32|2.7182
07:57:34|2.7182
07:57:34|2.7183
07:57:35|2.7183
07:57:36|2.7179
07:57:37|2.7175
07:57:39|2.7175
07:57:40|2.7199
07:57:41|2.7206
07:57:42|2.7207
07:57:43|2.7207
07:57:44|2.7224
07:57:45|2.7226
07:57:46|2.7337
07:57:48|2.7306
07:57:49|2.731
07:57:50|2.7318
07:57:52|2.7316
07:57:54|2.731
07:57:54|2.7289
07:57:56|2.7287
07:57:57|2.7279
07:57:58|2.7282
07:57:59|2.7285
07:58:00|2.7303
07:58:01|2.7303
07:58:02|2.7301
07:58:03|2.7295
07:58:04|2.7291
07:58:05|2.7285
07:58:06|2.7311
07:58:07|2.7302
07:58:08|2.7312
07:58:09|2.7268
07:58:10|2.7279
07:58:11|2.7276
07:58:12|2.7277
07:58:13|2.7279
07:58:14|2.7269
07:58:15|2.7269
07:58:17|2.7281
07:58:17|2.7279
07:58:18|2.7276
07:58:19|2.7272
07:58:20|2.7262
07:58:21|2.7244
07:58:22|2.7252
07:58:23|2.7237
07:58:24|2.7223
07:58:25|2.7223
07:58:26|2.7223
07:58:27|2.7222
07:58:28|2.7256
07:58:29|2.7259
07:58:30|2.7251
07:58:31|2.7251
07:58:32|2.7242
07:58:33|2.7254
07:58:34|2.726
07:58:35|2.7251
07:58:36|2.7251
07:58:37|2.7237
07:58:38|2.7253
07:58:39|2.7244
07:58:40|2.7241
07:58:41|2.726
07:58:42|2.726
07:58:43|2.7259
07:58:44|2.7259
07:58:45|2.7274
07:58:46|2.7275
07:58:47|2.7265
07:58:48|2.7244
07:58:49|2.7237
07:58:51|2.7235
07:58:53|2.7236
07:58:54|2.7229
07:58:56|2.7223
07:58:57|2.7216
07:58:57|2.7222
07:58:59|2.7233
07:59:00|2.7221
07:59:02|2.7223
07:59:03|2.7227
07:59:04|2.7227
07:59:05|2.723
07:59:06|2.7216
07:59:07|2.7219
07:59:08|2.7237
07:59:10|2.7246
07:59:11|2.7243
07:59:12|2.7243
07:59:13|2.7237
07:59:14|2.7256
07:59:15|2.7239
07:59:16|2.7239
07:59:17|2.725
07:59:18|2.7238
07:59:19|2.7257
07:59:20|2.7283
07:59:21|2.7288
07:59:22|2.7288
07:59:23|2.7384
07:59:24|2.7367
07:59:25|2.7378
07:59:26|2.7381
07:59:27|2.7337
07:59:28|2.7342
07:59:29|2.74
07:59:31|2.7398
07:59:32|2.7369
07:59:32|2.7352
07:59:34|2.7355
07:59:35|2.7368
07:59:36|2.7364
07:59:37|2.7352
07:59:38|2.7354
07:59:39|2.7359
07:59:40|2.7365
07:59:41|2.7382
07:59:42|2.737
07:59:43|2.737
07:59:44|2.7361
07:59:45|2.7357
07:59:46|2.7374
07:59:47|2.737
07:59:48|2.7355
07:59:49|2.7368
07:59:50|2.7368
07:59:51|2.7368
07:59:52|2.7363
07:59:53|2.7372
07:59:55|2.7391
07:59:56|2.7389
07:59:57|2.7381
07:59:59|2.7347
08:00:01|2.7369
08:00:02|2.7368
08:00:03|2.7376
08:00:04|2.7375
08:00:05|2.7355
08:00:07|2.7361
08:00:07|2.7359
08:00:09|2.7359
08:00:10|2.7359
08:00:11|2.7365
08:00:12|2.7345
08:00:13|2.7359
08:00:14|2.733
08:00:15|2.7327
08:00:16|2.732
08:00:17|2.7325
08:00:18|2.7322
08:00:19|2.7291
08:00:19|2.7288
08:00:21|2.7261
08:00:21|2.725
08:00:23|2.7239
08:00:24|2.7219
08:00:25|2.726
08:00:25|2.7254
08:00:27|2.7261
08:00:28|2.7273
08:00:29|2.7252
08:00:29|2.7247
08:00:30|2.7254
08:00:32|2.7279
08:00:33|2.7245
08:00:34|2.725
08:00:35|2.7258
08:00:36|2.7258
08:00:37|2.7288
08:00:38|2.7269
08:00:40|2.727
08:00:40|2.7294
08:00:41|2.7294
08:00:42|2.7261
08:00:43|2.728
08:00:44|2.728
08:00:45|2.7292
08:00:46|2.7285
08:00:47|2.7285
08:00:48|2.7261
08:00:49|2.725
08:00:50|2.7273
08:00:51|2.7261
08:00:52|2.7265
08:00:55|2.7271
08:00:56|2.7268
08:00:58|2.7286
08:00:59|2.7275
08:01:00|2.7278
08:01:02|2.7259
08:01:04|2.7252
08:01:04|2.7252
08:01:05|2.7252
08:01:07|2.7252
08:01:07|2.7257
08:01:08|2.7283
08:01:09|2.7271
08:01:10|2.7256
08:01:11|2.7264
08:01:12|2.7273
08:01:13|2.7264
08:01:14|2.7279
08:01:15|2.7279
08:01:16|2.7269
08:01:18|2.7269
08:01:18|2.7271
08:01:19|2.7272
08:01:21|2.7262
08:01:21|2.725
08:01:22|2.7252
08:01:24|2.7262
08:01:25|2.7262
08:01:25|2.7253
08:01:27|2.725
08:01:27|2.7242
08:01:29|2.724
08:01:29|2.7227
08:01:31|2.721
08:01:31|2.7222
08:01:32|2.7202
08:01:33|2.7208
08:01:35|2.7212
08:01:36|2.7226
08:01:36|2.7225
08:01:37|2.7236
08:01:38|2.723
08:01:39|2.7232
08:01:40|2.7232
08:01:41|2.7238
08:01:42|2.7235
08:01:44|2.727
08:01:44|2.7282
08:01:45|2.7282
08:01:46|2.7294
08:01:47|2.7306
08:01:48|2.7299
08:01:50|2.7276
08:01:50|2.7264
08:01:51|2.7264
08:01:52|2.7264
08:01:53|2.7264
08:01:54|2.7247
08:01:57|2.7227
08:01:57|2.7228
08:01:59|2.7231
08:02:01|2.7208
08:02:02|2.72
08:02:04|2.7218
08:02:06|2.7223
08:02:07|2.72
08:02:08|2.7207
08:02:10|2.7203
08:02:11|2.7203
08:02:12|2.72
08:02:13|2.7207
08:02:14|2.7211
08:02:15|2.7232
08:02:16|2.722
08:02:17|2.7234
08:02:18|2.7227
08:02:19|2.7228
08:02:21|2.7193
08:02:22|2.7205
08:02:22|2.7194
08:02:23|2.7193
08:02:25|2.7173
08:02:25|2.7177
08:02:26|2.7185
08:02:28|2.7162
08:02:29|2.7171
08:02:30|2.7172
08:02:31|2.7162
08:02:32|2.7189
08:02:33|2.7184
08:02:34|2.7197
08:02:35|2.7215
08:02:35|2.7218
08:02:37|2.7218
08:02:38|2.7234
08:02:39|2.7248
08:02:40|2.7243
08:02:41|2.7251
08:02:42|2.7233
08:02:43|2.7278
08:02:44|2.7259
08:02:45|2.7261
08:02:46|2.7284
08:02:47|2.73
08:02:48|2.731
08:02:49|2.7323
08:02:50|2.7305
08:02:51|2.7305
08:02:52|2.7294
08:02:53|2.7278
08:02:54|2.7287
08:02:55|2.7305
08:02:56|2.7305
08:02:58|2.7308
08:03:00|2.7317
08:03:02|2.73
08:03:02|2.7308
08:03:04|2.7307
08:03:05|2.7313
08:03:06|2.7303
08:03:07|2.7303
08:03:08|2.7303
08:03:10|2.7327
08:03:10|2.7331
08:03:12|2.7346
08:03:12|2.7345
08:03:14|2.7339
08:03:15|2.7385
08:03:15|2.7375
08:03:17|2.7343
08:03:18|2.7365
08:03:19|2.7391
08:03:20|2.7391
08:03:20|2.7345
08:03:21|2.7344
08:03:23|2.7338
08:03:24|2.7341
08:03:25|2.7353
08:03:25|2.7367
08:03:27|2.7366
08:03:28|2.7338
08:03:28|2.7343
08:03:30|2.7353
08:03:31|2.7364
08:03:32|2.7376
08:03:33|2.7367
08:03:34|2.7365
08:03:35|2.7362
08:03:36|2.7362
08:03:36|2.737
08:03:38|2.7369
08:03:38|2.7354
08:03:40|2.7366
08:03:41|2.7368
08:03:42|2.7361
08:03:43|2.7365
08:03:44|2.7343
08:03:44|2.7339
08:03:46|2.7368
08:03:47|2.7356
08:03:48|2.7356
08:03:49|2.7356
08:03:50|2.7355
08:03:51|2.7382
08:03:52|2.7355
08:03:53|2.7362
08:03:54|2.7358
08:03:55|2.7367
08:03:56|2.7368
08:03:58|2.7366
08:03:59|2.7359
08:04:01|2.7355
08:04:03|2.749
08:04:04|2.7488
08:04:04|2.7481
08:04:06|2.7478
08:04:07|2.7486
08:04:08|2.7472
08:04:09|2.7483
08:04:09|2.7497
08:04:11|2.7513
08:04:11|2.7558
08:04:13|2.7536
08:04:13|2.7535
08:04:15|2.7551
08:04:15|2.753
08:04:16|2.7537
08:04:17|2.7525
08:04:19|2.7519
08:04:19|2.7514
08:04:20|2.7506
08:04:23|2.7497
08:04:23|2.7524
08:04:24|2.7529
08:04:25|2.7531
08:04:27|2.7548
08:04:27|2.7539
08:04:28|2.7536
08:04:29|2.7499
08:04:30|2.751
08:04:31|2.7525
08:04:32|2.7524
08:04:33|2.7563
08:04:34|2.757
08:04:35|2.7589
08:04:36|2.7585
08:04:37|2.758
08:04:38|2.7669
08:04:39|2.7651
08:04:40|2.7659
08:04:41|2.7662
08:04:42|2.7667
08:04:43|2.7645
08:04:44|2.7642
08:04:45|2.7664
08:04:46|2.7651
08:04:47|2.7628
08:04:48|2.7619
08:04:49|2.7632
08:04:50|2.764
08:04:51|2.7654
08:04:52|2.7652
08:04:54|2.7652
08:04:55|2.7651
08:04:56|2.7677
08:04:57|2.7687
08:04:59|2.7685
08:05:01|2.7677
08:05:02|2.7655
08:05:03|2.7681
08:05:04|2.768
08:05:05|2.768
08:05:06|2.7693
08:05:07|2.7692
08:05:08|2.7654
08:05:09|2.7663
08:05:11|2.7692
08:05:11|2.7684
08:05:12|2.7689
08:05:13|2.7664
08:05:14|2.7644
08:05:15|2.7695
08:05:16|2.768
08:05:17|2.7679
08:05:18|2.7678
08:05:19|2.771
08:05:20|2.7725
08:05:21|2.7744
08:05:22|2.7766
08:05:23|2.7775
08:05:24|2.7766
08:05:25|2.7776
08:05:26|2.7787
08:05:27|2.7779
08:05:28|2.7772
08:05:29|2.7801
08:05:30|2.7814
08:05:31|2.7767
08:05:32|2.7749
08:05:33|2.7749
08:05:34|2.7744
08:05:35|2.7744
08:05:36|2.7762
08:05:37|2.7763
08:05:38|2.7761
08:05:39|2.777
08:05:40|2.7756
08:05:41|2.7756
08:05:42|2.7766
08:05:43|2.7775
08:05:44|2.7772
08:05:45|2.7764
08:05:46|2.7786
08:05:47|2.7782
08:05:48|2.7783
08:05:49|2.7783
08:05:50|2.7778
08:05:51|2.7787
08:05:52|2.7773
08:05:53|2.7767
08:05:54|2.7775
08:05:55|2.7781
08:05:56|2.7781
08:05:57|2.7778
08:05:59|2.7785
08:06:01|2.7758
08:06:01|2.7729
08:06:03|2.7724
08:06:03|2.7693
08:06:05|2.7682
08:06:06|2.7685
08:06:07|2.7704
08:06:08|2.7681
08:06:09|2.7675
08:06:10|2.7664
08:06:11|2.7666
08:06:12|2.7657
08:06:13|2.7655
08:06:14|2.7666
08:06:15|2.7676
08:06:16|2.7675
08:06:17|2.7671
08:06:18|2.7659
08:06:19|2.7661
08:06:20|2.7639
08:06:21|2.7628
08:06:22|2.7629
08:06:22|2.7624
08:06:23|2.762
08:06:25|2.762
08:06:26|2.7617
08:06:27|2.7614
08:06:29|2.7615
08:06:29|2.7611
08:06:31|2.7622
08:06:31|2.7624
08:06:33|2.7641
08:06:34|2.7643
08:06:35|2.7663
08:06:36|2.7641
08:06:36|2.7681
08:06:37|2.768
08:06:39|2.767
08:06:39|2.7666
08:06:40|2.7708
08:06:42|2.7703
08:06:43|2.771
08:06:44|2.7712
08:06:45|2.7687
08:06:46|2.7691
08:06:46|2.771
08:06:47|2.7713
08:06:49|2.7711
08:06:50|2.771
08:06:51|2.7733
08:06:51|2.7734
08:06:52|2.7734
08:06:54|2.7741
08:06:55|2.7723
08:06:56|2.7724
08:06:57|2.772
08:06:57|2.773
08:06:58|2.7728
08:07:00|2.772
08:07:02|2.7733
08:07:03|2.7752
08:07:04|2.7749
08:07:05|2.7749
08:07:06|2.7738
08:07:08|2.7754
08:07:09|2.7751
08:07:10|2.7765
08:07:11|2.7759
08:07:12|2.7759
08:07:13|2.7777
08:07:13|2.7765
08:07:15|2.7742
08:07:16|2.7748
08:07:17|2.7757
08:07:18|2.7757
08:07:18|2.7724
08:07:20|2.7724
08:07:21|2.7722
08:07:22|2.7715
08:07:23|2.7715
08:07:24|2.7722
08:07:25|2.7707
08:07:26|2.7699
08:07:27|2.7683
08:07:28|2.7691
08:07:29|2.7682
08:07:30|2.7675
08:07:31|2.767
08:07:32|2.7657
08:07:33|2.7651
08:07:34|2.7637
08:07:36|2.7626
08:07:37|2.7627
08:07:37|2.7666
08:07:39|2.7649
08:07:40|2.7657
08:07:41|2.7647
08:07:41|2.7637
08:07:43|2.7637
08:07:44|2.7635
08:07:45|2.7621
08:07:46|2.7628
08:07:47|2.7643
08:07:48|2.7636
08:07:49|2.7627
08:07:50|2.7633
08:07:51|2.7633
08:07:52|2.7619
08:07:53|2.7618
08:07:53|2.7617
08:07:55|2.76
08:07:56|2.7618
08:07:56|2.7617
08:07:57|2.7607
08:07:59|2.7618
08:08:00|2.7651
08:08:02|2.7633
08:08:04|2.7629
08:08:05|2.7644
08:08:06|2.765
08:08:06|2.7626
08:08:08|2.7622
08:08:09|2.7606
08:08:10|2.763
08:08:11|2.7619
08:08:12|2.763
08:08:13|2.7631
08:08:14|2.7625
08:08:15|2.7603
08:08:16|2.7631
08:08:17|2.7611
08:08:18|2.7628
08:08:18|2.7607
08:08:20|2.763
08:08:21|2.763
08:08:22|2.7642
08:08:24|2.7645
08:08:25|2.7637
08:08:26|2.763
08:08:26|2.763
08:08:27|2.7614
08:08:29|2.763
08:08:29|2.7621
08:08:30|2.7605
08:08:31|2.7622
08:08:32|2.7605
08:08:34|2.7611
08:08:34|2.76
08:08:35|2.7593
08:08:37|2.7605
08:08:37|2.7588
08:08:38|2.759
08:08:40|2.762
08:08:41|2.762
08:08:42|2.7605
08:08:42|2.7616
08:08:43|2.762
08:08:44|2.7607
08:08:45|2.7586
08:08:46|2.7603
08:08:48|2.7599
08:08:49|2.7642
08:08:49|2.763
08:08:50|2.763
08:08:51|2.7626
08:08:52|2.7626
08:08:54|2.7626
08:08:54|2.7626
08:08:55|2.7632
08:08:56|2.7645
08:08:57|2.7644
08:08:58|2.7628
08:08:59|2.7636
08:09:00|2.7636
08:09:03|2.7636
08:09:04|2.7612
08:09:04|2.7611
08:09:06|2.7617
08:09:07|2.76
08:09:09|2.7596
08:09:10|2.7601
08:09:11|2.7607
08:09:11|2.7596
08:09:12|2.7596
08:09:14|2.7601
08:09:16|2.7591
08:09:16|2.7585
08:09:17|2.7556
08:09:18|2.7555
08:09:19|2.7555
08:09:21|2.7569
08:09:21|2.7568
08:09:23|2.7564
08:09:23|2.7554
08:09:25|2.7564
08:09:25|2.7549
08:09:26|2.7555
08:09:28|2.7559
08:09:29|2.7548
08:09:29|2.7564
08:09:31|2.755
08:09:31|2.755
08:09:32|2.7578
08:09:34|2.7572
08:09:34|2.759
08:09:36|2.7581
08:09:36|2.7575
08:09:37|2.7539
08:09:38|2.755
08:09:39|2.7562
08:09:40|2.7598
08:09:41|2.7585
08:09:43|2.7576
08:09:43|2.7587
08:09:45|2.7577
08:09:46|2.757
08:09:46|2.757
08:09:47|2.757
08:09:48|2.7555
08:09:49|2.7561
08:09:51|2.7549
08:09:51|2.7549
08:09:52|2.7556
08:09:53|2.7549
08:09:54|2.7549
08:09:55|2.7538
08:09:56|2.7539
08:09:57|2.7531
08:10:00|2.7522
08:10:00|2.7531
08:10:01|2.7539
08:10:03|2.7527
08:10:05|2.7531
08:10:06|2.75
08:10:08|2.7531
08:10:09|2.753
08:10:10|2.753
08:10:11|2.7555
08:10:12|2.7545
08:10:13|2.7548
08:10:14|2.7536
08:10:15|2.7545
08:10:16|2.7532
08:10:17|2.7495
08:10:18|2.7523
08:10:19|2.7506
08:10:20|2.749
08:10:21|2.7506
08:10:22|2.7505
08:10:23|2.7507
08:10:24|2.7503
08:10:25|2.7495
08:10:26|2.7494
08:10:27|2.7515
08:10:28|2.7521
08:10:29|2.7501
08:10:30|2.7507
08:10:31|2.7485
08:10:32|2.7475
08:10:33|2.7483
08:10:34|2.7466
08:10:35|2.7474
08:10:36|2.7496
08:10:37|2.7479
08:10:38|2.7479
08:10:39|2.7486
08:10:40|2.7525
08:10:41|2.7524
08:10:42|2.7519
08:10:43|2.75
08:10:44|2.7515
08:10:45|2.75
08:10:46|2.7471
08:10:47|2.748
08:10:48|2.7477
08:10:49|2.748
08:10:50|2.7481
08:10:51|2.7477
08:10:52|2.7472
08:10:53|2.7474
08:10:54|2.7474
08:10:55|2.7465
08:10:56|2.7468
08:10:57|2.745
08:10:58|2.7451
08:10:59|2.7458
08:11:00|2.7479
08:11:01|2.7483
08:11:02|2.7483
08:11:03|2.7483
08:11:05|2.7482
08:11:07|2.7496
08:11:08|2.7491
08:11:08|2.7464
08:11:10|2.749
08:11:11|2.7508
08:11:12|2.7518
08:11:12|2.7524
08:11:13|2.7526
08:11:14|2.7532
08:11:17|2.7523
08:11:17|2.7523
08:11:18|2.7523
08:11:19|2.7526
08:11:20|2.7525
08:11:21|2.752
08:11:22|2.752
08:11:23|2.7513
08:11:24|2.7513
08:11:25|2.7512
08:11:27|2.7507
08:11:27|2.7495
08:11:28|2.7502
08:11:30|2.7485
08:11:30|2.7504
08:11:31|2.7501
08:11:32|2.7502
08:11:33|2.7523
08:11:34|2.7516
08:11:35|2.7495
08:11:36|2.7505
08:11:37|2.7513
08:11:39|2.7513
08:11:39|2.7513
08:11:40|2.7511
08:11:41|2.7511
08:11:42|2.7497
08:11:43|2.7491
08:11:44|2.7481
08:11:45|2.7484
08:11:46|2.748
08:11:47|2.7479
08:11:48|2.7471
08:11:50|2.7483
08:11:51|2.7483
08:11:52|2.7487
08:11:53|2.7487
08:11:54|2.7487
08:11:55|2.7503
08:11:56|2.7503
08:11:57|2.7493
08:11:58|2.7499
08:11:59|2.7497
08:12:00|2.7484
08:12:01|2.7497
08:12:02|2.7497
08:12:03|2.7493
08:12:05|2.7493
08:12:06|2.7479
08:12:07|2.7482
08:12:09|2.7482
08:12:11|2.7482
08:12:12|2.7482
08:12:13|2.7484
08:12:14|2.7471
08:12:15|2.7455
08:12:15|2.7474
08:12:16|2.7492
08:12:18|2.7494
08:12:18|2.7492
08:12:20|2.7492
08:12:20|2.748
08:12:21|2.7469
08:12:22|2.7491
08:12:24|2.75
08:12:24|2.75
08:12:25|2.7512
08:12:27|2.7516
08:12:27|2.7514
08:12:28|2.7502
08:12:31|2.7511
08:12:31|2.7499
08:12:32|2.75
08:12:33|2.7495
08:12:34|2.7486
08:12:35|2.749
08:12:36|2.749
08:12:37|2.7502
08:12:38|2.7482
08:12:39|2.7485
08:12:40|2.748
08:12:41|2.7447
08:12:42|2.7457
08:12:43|2.7475
08:12:45|2.7463
08:12:45|2.7463
08:12:46|2.7463
08:12:47|2.7458
08:12:48|2.745
08:12:49|2.7472
08:12:50|2.7472
08:12:51|2.7472
08:12:52|2.7472
08:12:53|2.7472
08:12:54|2.7472
08:12:55|2.7472
08:12:56|2.7455
08:12:57|2.7481
08:12:58|2.7477
08:12:59|2.7482
08:13:00|2.7482
08:13:02|2.7501
08:13:02|2.7482
08:13:03|2.7477
08:13:04|2.7477
08:13:05|2.7477
08:13:07|2.7512
08:13:08|2.7501
08:13:10|2.7519
08:13:12|2.75
08:13:13|2.7494
08:13:14|2.7496
08:13:15|2.7514
08:13:15|2.7546
08:13:17|2.7546
08:13:18|2.7539
08:13:19|2.7538
08:13:20|2.7527
08:13:21|2.7534
08:13:22|2.7519
08:13:23|2.7539
08:13:24|2.7539
08:13:25|2.7528
08:13:26|2.7517
08:13:27|2.7535
08:13:28|2.7546
08:13:29|2.7555
08:13:30|2.7551
08:13:31|2.7553
08:13:32|2.755
08:13:33|2.7541
08:13:34|2.7531
08:13:35|2.7544
08:13:36|2.7568
08:13:37|2.7563
08:13:38|2.7563
08:13:39|2.7568
08:13:40|2.7569
08:13:41|2.7573
08:13:42|2.7578
08:13:43|2.7558
08:13:44|2.7564
08:13:45|2.7586
08:13:46|2.7586
08:13:47|2.7588
08:13:49|2.7578
08:13:50|2.7588
08:13:51|2.7594
08:13:52|2.7586
08:13:53|2.7586
08:13:54|2.7586
08:13:56|2.759
08:13:56|2.7592
08:13:58|2.7619
08:13:58|2.7617
08:13:59|2.7601
08:14:00|2.7599
08:14:01|2.7617
08:14:02|2.7607
08:14:03|2.7594
08:14:04|2.7601
08:14:05|2.7613
08:14:07|2.7616
08:14:09|2.7603
08:14:11|2.7612
08:14:11|2.7631
08:14:13|2.7644
08:14:14|2.7643
08:14:15|2.7637
08:14:16|2.7637
08:14:17|2.7642
08:14:18|2.7642
08:14:19|2.7639
08:14:21|2.7648
08:14:21|2.7649
08:14:24|2.7646
08:14:24|2.7646
08:14:25|2.7651
08:14:26|2.7651
08:14:27|2.7657
08:14:28|2.7645
08:14:29|2.7631
08:14:30|2.7645
08:14:31|2.763
08:14:32|2.7612
08:14:33|2.7618
08:14:34|2.7631
08:14:36|2.7625
08:14:37|2.7644
08:14:38|2.7639
08:14:39|2.7639
08:14:40|2.7638
08:14:41|2.7638
08:14:42|2.7644
08:14:43|2.7636
08:14:44|2.7636
08:14:45|2.7636
08:14:46|2.7625
08:14:47|2.7625
08:14:48|2.7625
08:14:49|2.7619
08:14:50|2.7627
08:14:51|2.7627
08:14:52|2.7598
08:14:53|2.7598
08:14:54|2.7597
08:14:55|2.7609
08:14:56|2.7609
08:14:58|2.7592
08:14:58|2.7592
08:15:00|2.76
08:15:00|2.7596
08:15:02|2.7596
08:15:02|2.7584
08:15:03|2.7573
08:15:04|2.7569
08:15:05|2.757
08:15:06|2.7563
08:15:09|2.756
08:15:10|2.7541
08:15:11|2.7543
08:15:12|2.7542
08:15:14|2.7534
08:15:15|2.7532
08:15:16|2.7536
08:15:17|2.7536
08:15:18|2.7526
08:15:19|2.7524
08:15:20|2.7521
08:15:21|2.7519
08:15:22|2.7508
08:15:23|2.7504
08:15:24|2.7492
08:15:25|2.7496
08:15:26|2.7517
08:15:27|2.7537
08:15:28|2.7497
08:15:29|2.75
08:15:30|2.7532
08:15:31|2.7528
08:15:32|2.7518
08:15:33|2.7518
08:15:34|2.7515
08:15:35|2.7528
08:15:36|2.7527
08:15:37|2.7534
08:15:38|2.7541
08:15:39|2.754
08:15:40|2.754
08:15:41|2.7555
08:15:42|2.754
08:15:43|2.7546
08:15:44|2.7523
08:15:46|2.7518
08:15:47|2.7518
08:15:49|2.7515
08:15:50|2.7514
08:15:50|2.7509
08:15:51|2.7488
08:15:52|2.7519
08:15:53|2.7509
08:15:54|2.7495
08:15:56|2.7493
08:15:56|2.7508
08:15:57|2.7508
08:15:59|2.7497
08:16:00|2.7526
08:16:00|2.7504
08:16:01|2.7501
08:16:02|2.7488
08:16:03|2.7479
08:16:04|2.7491
08:16:05|2.7482
08:16:07|2.7487
08:16:07|2.7479
08:16:10|2.7484
08:16:11|2.7512
08:16:12|2.7493
08:16:14|2.7493
08:16:14|2.751
08:16:15|2.7481
08:16:16|2.7484
08:16:17|2.7484
08:16:19|2.7484
08:16:19|2.7489
08:16:21|2.7494
08:16:21|2.7482
08:16:22|2.7482
08:16:23|2.7479
08:16:25|2.7481
08:16:26|2.7479
08:16:27|2.7479
08:16:28|2.7494
08:16:29|2.7473
08:16:31|2.7475
08:16:31|2.7492
08:16:32|2.7492
08:16:33|2.7492
08:16:35|2.7487
08:16:35|2.7483
08:16:37|2.7489
08:16:37|2.7487
08:16:39|2.7487
08:16:39|2.7488
08:16:40|2.749
08:16:41|2.7471
08:16:42|2.7476
08:16:43|2.7476
08:16:44|2.7474
08:16:45|2.7492
08:16:46|2.7492
08:16:47|2.7492
08:16:48|2.7492
08:16:49|2.7487
08:16:50|2.7486
08:16:51|2.7486
08:16:52|2.7481
08:16:53|2.7481
08:16:54|2.7481
08:16:55|2.748
08:16:56|2.748
08:16:57|2.748
08:16:58|2.7485
08:16:59|2.7485
08:17:00|2.7522
08:17:01|2.752
08:17:02|2.7512
08:17:03|2.7523
08:17:04|2.752
08:17:05|2.7525
08:17:06|2.7521
08:17:07|2.7528
08:17:08|2.752
08:17:10|2.7513
08:17:12|2.752
08:17:14|2.7522
08:17:15|2.7537
08:17:15|2.7537
08:17:16|2.7537
08:17:17|2.7541
08:17:19|2.7537
08:17:20|2.7533
08:17:21|2.754
08:17:22|2.7557
08:17:23|2.7569
08:17:24|2.7561
08:17:25|2.7569
08:17:27|2.7569
08:17:29|2.7558
08:17:30|2.7563
08:17:30|2.7551
08:17:31|2.7568
08:17:33|2.7573
08:17:33|2.7611
08:17:35|2.7613
08:17:36|2.7614
08:17:37|2.765
08:17:38|2.7637
08:17:38|2.7639
08:17:39|2.7641
08:17:41|2.7639
08:17:41|2.7652
08:17:42|2.7669
08:17:43|2.7654
08:17:44|2.7668
08:17:45|2.7651
08:17:46|2.7689
08:17:47|2.7688
08:17:48|2.7666
08:17:49|2.7672
08:17:51|2.767
08:17:52|2.7683
08:17:53|2.7684
08:17:54|2.767
08:17:54|2.7686
08:17:56|2.7695
08:17:57|2.7695
08:17:58|2.7705
08:17:59|2.7704
08:17:59|2.7696
08:18:01|2.7691
08:18:02|2.7685
08:18:03|2.7685
08:18:03|2.7664
08:18:05|2.7698
08:18:06|2.7688
08:18:07|2.7701
08:18:07|2.7701
08:18:09|2.77
08:18:10|2.7698
08:18:12|2.7703
08:18:14|2.7681
08:18:15|2.77
08:18:15|2.7697
08:18:16|2.7691
08:18:17|2.7699
08:18:18|2.7696
08:18:19|2.7705
08:18:20|2.7697
08:18:22|2.7687
08:18:22|2.7693
08:18:23|2.769
08:18:25|2.7694
08:18:25|2.7701
08:18:26|2.7701
08:18:27|2.7698
08:18:28|2.7695
08:18:29|2.7691
08:18:30|2.7697
08:18:31|2.7693
08:18:32|2.7691
08:18:33|2.7692
08:18:34|2.7692
08:18:35|2.7749
08:18:36|2.7763
08:18:37|2.7775
08:18:38|2.7771
08:18:40|2.775
08:18:40|2.7746
08:18:41|2.7744
08:18:42|2.7738
08:18:43|2.772
08:18:45|2.7753
08:18:45|2.7747
08:18:46|2.7747
08:18:47|2.7784
08:18:49|2.7748
08:18:50|2.7741
08:18:50|2.7764
08:18:51|2.7756
08:18:52|2.7757
08:18:53|2.7756
08:18:54|2.7741
08:18:56|2.7751
08:18:57|2.7749
08:18:58|2.7755
08:18:59|2.7757
08:19:00|2.7757
08:19:01|2.7771
08:19:02|2.7776
08:19:03|2.7786
08:19:04|2.7786
08:19:05|2.7786
08:19:06|2.777
08:19:07|2.7778
08:19:08|2.7768
08:19:09|2.7761
08:19:10|2.777
08:19:12|2.7763
08:19:14|2.7774
08:19:15|2.7776
08:19:17|2.78
08:19:18|2.7845
08:19:19|2.7844
08:19:20|2.7844
08:19:21|2.7834
08:19:21|2.7831
08:19:23|2.7834
08:19:23|2.7834
08:19:25|2.7809
08:19:26|2.7803
08:19:27|2.781
08:19:28|2.7834
08:19:29|2.784
08:19:30|2.7828
08:19:30|2.7836
08:19:31|2.7847
08:19:33|2.7857
08:19:34|2.787
08:19:34|2.7872
08:19:35|2.7874
08:19:36|2.7874
08:19:37|2.787
08:19:38|2.7885
08:19:39|2.7865
08:19:41|2.7855
08:19:41|2.7882
08:19:42|2.7888
08:19:44|2.7891
08:19:44|2.7866
08:19:45|2.7867
08:19:47|2.7883
08:19:49|2.788
08:19:49|2.7864
08:19:50|2.7899
08:19:51|2.79
08:19:52|2.7884
08:19:53|2.7893
08:19:54|2.7894
08:19:55|2.7889
08:19:56|2.7898
08:19:58|2.79
08:19:58|2.7899
08:19:59|2.7914
08:20:00|2.7908
08:20:01|2.7906
08:20:02|2.7905
08:20:03|2.7858
08:20:04|2.7858
08:20:05|2.7872
08:20:06|2.7879
08:20:07|2.7882
08:20:08|2.7871
08:20:09|2.7877
08:20:10|2.7881
08:20:12|2.7883
08:20:13|2.7883
08:20:15|2.791
08:20:16|2.7907
08:20:18|2.7906
08:20:18|2.7906
08:20:19|2.7917
08:20:20|2.7906
08:20:21|2.7925
08:20:22|2.7917
08:20:23|2.792
08:20:24|2.7927
08:20:26|2.7927
08:20:26|2.7929
08:20:28|2.794
08:20:28|2.7941
08:20:29|2.7908
08:20:30|2.7919
08:20:31|2.7905
08:20:32|2.7919
08:20:33|2.7896
08:20:34|2.79
08:20:35|2.791
08:20:36|2.791
08:20:37|2.791
08:20:38|2.7909
08:20:39|2.7894
08:20:40|2.7897
08:20:41|2.7901
08:20:42|2.7902
08:20:43|2.7897
08:20:44|2.7898
08:20:45|2.7898
08:20:46|2.789
08:20:47|2.7876
08:20:48|2.7879
08:20:49|2.7878
08:20:50|2.7893
08:20:51|2.7887
08:20:52|2.7887
08:20:53|2.789
08:20:54|2.7905
08:20:55|2.7905
08:20:56|2.7899
08:20:57|2.7894
08:20:58|2.7888
08:20:59|2.7889
08:21:00|2.7887
08:21:01|2.7886
08:21:02|2.7887
08:21:03|2.7886
08:21:04|2.7892
08:21:05|2.7876
08:21:06|2.7876
08:21:07|2.7881
08:21:08|2.7881
08:21:09|2.7881
08:21:10|2.7857
08:21:11|2.7873
08:21:12|2.7873
08:21:14|2.785
08:21:16|2.7828
08:21:17|2.7854
08:21:19|2.7849
08:21:20|2.7876
08:21:21|2.7875
08:21:22|2.786
08:21:23|2.7857
08:21:25|2.7841
08:21:25|2.7852
08:21:26|2.7869
08:21:27|2.7866
08:21:28|2.7866
08:21:29|2.7866
08:21:30|2.7861
08:21:31|2.7852
08:21:32|2.7847
08:21:34|2.7841
08:21:34|2.7857
08:21:35|2.7859
08:21:37|2.7844
08:21:38|2.7852
08:21:39|2.7838
08:21:40|2.7836
08:21:41|2.7837
08:21:42|2.7825
08:21:43|2.783
08:21:45|2.785
08:21:45|2.7837
08:21:46|2.7826
08:21:47|2.7817
08:21:48|2.7809
08:21:49|2.7806
08:21:50|2.7816
08:21:51|2.7807
08:21:52|2.7807
08:21:53|2.7789
08:21:54|2.7804
08:21:55|2.7799
08:21:56|2.7803
08:21:57|2.7798
08:21:58|2.7798
08:21:59|2.7799
08:22:00|2.7799
08:22:01|2.7803
08:22:02|2.7788
08:22:03|2.7796
08:22:05|2.7789
08:22:06|2.7781
08:22:06|2.7792
08:22:07|2.7777
08:22:08|2.7774
08:22:09|2.7774
08:22:11|2.7768
08:22:11|2.7772
08:22:12|2.7772
08:22:13|2.7789
08:22:16|2.7789
08:22:17|2.7809
08:22:17|2.7809
08:22:19|2.7809
08:22:20|2.7816
08:22:21|2.7824
08:22:22|2.7834
08:22:23|2.783
08:22:24|2.7838
08:22:25|2.7847
08:22:26|2.7845
08:22:27|2.783
08:22:28|2.7838
08:22:29|2.7841
08:22:30|2.7823
08:22:31|2.7816
08:22:32|2.7809
08:22:33|2.7817
08:22:34|2.7831
08:22:35|2.7831
08:22:36|2.7831
08:22:37|2.7831
08:22:38|2.7827
08:22:39|2.7823
08:22:40|2.7823
08:22:41|2.7829
08:22:42|2.7816
08:22:43|2.7816
08:22:44|2.7819
08:22:45|2.7819
08:22:46|2.7827
08:22:48|2.7827
08:22:49|2.7821
08:22:50|2.7821
08:22:50|2.7826
08:22:52|2.7813
08:22:53|2.7816
08:22:54|2.78
08:22:54|2.7805
08:22:56|2.778
08:22:57|2.7782
08:22:58|2.7783
08:22:59|2.781
08:23:00|2.7812
08:23:00|2.7812
08:23:02|2.7809
08:23:03|2.7809
08:23:04|2.7825
08:23:05|2.7825
08:23:05|2.7825
08:23:07|2.7825
08:23:08|2.7826
08:23:09|2.7825
08:23:10|2.7819
08:23:11|2.7815
08:23:12|2.7826
08:23:13|2.7819
08:23:14|2.7817
08:23:15|2.7812
08:23:17|2.7813
08:23:17|2.7825
08:23:20|2.7843
08:23:20|2.784
08:23:21|2.7824
08:23:23|2.7817
08:23:23|2.7817
08:23:25|2.7809
08:23:26|2.7813
08:23:27|2.7813
08:23:28|2.7836
08:23:28|2.783
08:23:29|2.7824
08:23:30|2.7824
08:23:31|2.7818
08:23:33|2.7841
08:23:34|2.7848
08:23:35|2.7838
08:23:36|2.7842
08:23:36|2.7853
08:23:38|2.7849
08:23:39|2.785
08:23:40|2.7837
08:23:41|2.7839
08:23:41|2.7842
08:23:42|2.7846
08:23:44|2.7843
08:23:44|2.7822
08:23:45|2.7822
08:23:47|2.7828
08:23:48|2.7832
08:23:48|2.7812
08:23:49|2.7797
08:23:50|2.7799
08:23:53|2.7805
08:23:53|2.7821
08:23:55|2.782
08:23:55|2.7821
08:23:56|2.7834
08:23:57|2.7835
08:23:58|2.7839
08:23:59|2.7826
08:24:00|2.7826
08:24:01|2.7813
08:24:02|2.7813
08:24:03|2.7813
08:24:04|2.7812
08:24:05|2.7812
08:24:06|2.7805
08:24:07|2.7805
08:24:08|2.7808
08:24:09|2.7805
08:24:10|2.7802
08:24:11|2.7789
08:24:12|2.7795
08:24:13|2.7781
08:24:14|2.7776
08:24:15|2.7774
08:24:17|2.7767
08:24:18|2.7758
08:24:19|2.775
08:24:21|2.7766
08:24:21|2.7779
08:24:23|2.7786
08:24:25|2.7783
08:24:26|2.7774
08:24:27|2.7773
08:24:28|2.7778
08:24:29|2.7783
08:24:31|2.7793
08:24:31|2.7803
08:24:33|2.7803
08:24:34|2.7803
08:24:35|2.7785
08:24:35|2.7791
08:24:36|2.7791
08:24:37|2.7792
08:24:40|2.7791
08:24:40|2.7774
08:24:41|2.7801
08:24:42|2.7802
08:24:43|2.7805
08:24:44|2.7805
08:24:45|2.781
08:24:46|2.781
08:24:47|2.7794
08:24:48|2.7794
08:24:49|2.7782
08:24:50|2.7774
08:24:51|2.7773
08:24:52|2.7777
08:24:53|2.7795
08:24:54|2.78
08:24:55|2.7833
08:24:56|2.7811
08:24:57|2.7804
08:24:58|2.7806
08:24:59|2.7807
08:25:00|2.7828
08:25:01|2.7823
08:25:02|2.7833
08:25:03|2.7826
08:25:04|2.7825
08:25:05|2.785
08:25:06|2.7831
08:25:07|2.7839
08:25:08|2.7845
08:25:09|2.7856
08:25:10|2.7833
08:25:11|2.783
08:25:12|2.7809
08:25:13|2.7811
08:25:14|2.7803
08:25:15|2.7812
08:25:16|2.7805
08:25:18|2.7814
08:25:19|2.7791
08:25:21|2.7781
08:25:22|2.7781
08:25:23|2.7789
08:25:24|2.7784
08:25:25|2.7784
08:25:25|2.7781
08:25:27|2.7788
08:25:28|2.778
08:25:30|2.7764
08:25:30|2.7765
08:25:32|2.7759
08:25:33|2.7759
08:25:34|2.7751
08:25:34|2.775
08:25:36|2.7753
08:25:37|2.7766
08:25:38|2.7766
08:25:39|2.7761
08:25:40|2.774
08:25:41|2.774
08:25:42|2.7748
08:25:43|2.7753
08:25:44|2.7742
08:25:45|2.7733
08:25:46|2.7733
08:25:47|2.7734
08:25:47|2.7759
08:25:49|2.7755
08:25:50|2.7785
08:25:50|2.778
08:25:51|2.7768
08:25:53|2.7773
08:25:54|2.7773
08:25:55|2.7793
08:25:56|2.7793
08:25:57|2.7788
08:25:58|2.7802
08:25:59|2.7815
08:26:00|2.7809
08:26:00|2.7798
08:26:02|2.779
08:26:03|2.7781
08:26:04|2.7796
08:26:05|2.7805
08:26:06|2.7816
08:26:07|2.7827
08:26:08|2.7834
08:26:09|2.7827
08:26:09|2.7826
08:26:11|2.7824
08:26:12|2.785
08:26:13|2.7844
08:26:14|2.7846
08:26:15|2.7857
08:26:15|2.7856
08:26:16|2.7854
08:26:18|2.7854
08:26:20|2.7874
08:26:22|2.7863
08:26:23|2.7846
08:26:24|2.7845
08:26:25|2.7858
08:26:27|2.7852
08:26:28|2.7885
08:26:28|2.7906
08:26:30|2.7916
08:26:31|2.7976
08:26:32|2.7925
08:26:33|2.7948
08:26:34|2.7979
08:26:35|2.8
08:26:36|2.8
08:26:37|2.8006
08:26:38|2.8
08:26:39|2.8045
08:26:40|2.805
08:26:41|2.805
08:26:42|2.8029
08:26:43|2.8043
08:26:44|2.8043
08:26:45|2.8026
08:26:46|2.8059
08:26:47|2.8071
08:26:48|2.8094
08:26:49|2.81
08:26:50|2.81
08:26:51|2.8098
08:26:52|2.8127
08:26:53|2.8132
08:26:54|2.8178
08:26:55|2.8161
08:26:56|2.82
08:26:57|2.8198
08:26:58|2.8145
08:26:59|2.8177
08:27:00|2.8152
08:27:01|2.8155
08:27:02|2.8166
08:27:03|2.8184
08:27:04|2.8158
08:27:05|2.8179
08:27:06|2.8175
08:27:08|2.8165
08:27:08|2.8128
08:27:09|2.8082
08:27:10|2.8112
08:27:11|2.8108
08:27:12|2.8119
08:27:13|2.8102
08:27:14|2.8109
08:27:15|2.8102
08:27:16|2.8102
08:27:17|2.8044
08:27:18|2.8071
08:27:20|2.8111
08:27:22|2.8067
08:27:24|2.8077
08:27:25|2.8096
08:27:26|2.8092
08:27:27|2.8084
08:27:29|2.8119
08:27:29|2.8125
08:27:31|2.8123
08:27:31|2.8177
08:27:33|2.8157
08:27:33|2.8169
08:27:34|2.8161
08:27:35|2.8171
08:27:37|2.8139
08:27:38|2.8113
08:27:39|2.8114
08:27:40|2.8093
08:27:41|2.8092
08:27:42|2.8103
08:27:43|2.8061
08:27:44|2.8083
08:27:45|2.8056
08:27:47|2.8043
08:27:47|2.8044
08:27:48|2.8058
08:27:49|2.8088
08:27:50|2.8088
08:27:51|2.8124
08:27:52|2.8141
08:27:53|2.8131
08:27:54|2.8141
08:27:55|2.8152
08:27:56|2.8152
08:27:58|2.8166
08:27:58|2.8166
08:27:59|2.8113
08:28:00|2.8118
08:28:01|2.8093
08:28:02|2.8098
08:28:03|2.8071
08:28:04|2.8088
08:28:05|2.8101
08:28:06|2.8086
08:28:07|2.803
08:28:09|2.8048
08:28:09|2.8059
08:28:10|2.8038
08:28:11|2.8062
08:28:12|2.8032
08:28:13|2.804
08:28:14|2.8055
08:28:15|2.8073
08:28:16|2.8079
08:28:17|2.8113
08:28:18|2.8107
08:28:19|2.8097
08:28:21|2.8126
08:28:22|2.817
08:28:24|2.8187
08:28:25|2.8187
08:28:26|2.8215
08:28:27|2.8194
08:28:28|2.8231
08:28:29|2.8242
08:28:30|2.8238
08:28:31|2.8257
08:28:32|2.8237
08:28:33|2.8261
08:28:34|2.8236
08:28:35|2.8262
08:28:36|2.8277
08:28:37|2.8257
08:28:38|2.8299
08:28:39|2.8292
08:28:40|2.8294
08:28:41|2.8289
08:28:42|2.8223
08:28:43|2.8237
08:28:44|2.8223
08:28:45|2.821
08:28:46|2.8267
08:28:47|2.8293
08:28:48|2.8327
08:28:49|2.8352
08:28:50|2.8363
08:28:51|2.8341
08:28:52|2.832
08:28:53|2.8367
08:28:54|2.8363
08:28:55|2.8397
08:28:56|2.8375
08:28:57|2.8368
08:28:58|2.8375
08:28:59|2.8368
08:29:00|2.8385
08:29:01|2.835
08:29:02|2.84
08:29:03|2.8412
08:29:04|2.8369
08:29:05|2.8369
08:29:06|2.8371
08:29:07|2.8358
08:29:08|2.8349
08:29:09|2.8348
08:29:10|2.8377
08:29:11|2.8411
08:29:12|2.8395
08:29:13|2.8364
08:29:14|2.8338
08:29:15|2.8382
08:29:16|2.8363
08:29:17|2.8341
08:29:18|2.8315
08:29:19|2.8297
08:29:20|2.8334
08:29:21|2.8353
08:29:23|2.8292
08:29:25|2.8295
08:29:26|2.8288
08:29:27|2.8286
08:29:27|2.8274
08:29:29|2.8258
08:29:29|2.8266
08:29:31|2.8243
08:29:32|2.8241
08:29:34|2.8234
08:29:35|2.8241
08:29:36|2.8242
08:29:37|2.8214
08:29:38|2.8192
08:29:39|2.8201
08:29:40|2.8205
08:29:41|2.825
08:29:41|2.8239
08:29:42|2.8297
08:29:44|2.8311
08:29:45|2.8319
08:29:45|2.8304
08:29:46|2.8322
08:29:49|2.8298
08:29:49|2.8254
08:29:50|2.823
08:29:51|2.8198
08:29:52|2.8261
08:29:54|2.8267
08:29:54|2.8187
08:29:55|2.8212
08:29:57|2.8181
08:29:57|2.8191
08:29:58|2.8196
08:29:59|2.8234
08:30:00|2.8251
08:30:01|2.8234
08:30:02|2.8224
08:30:04|2.8284
08:30:04|2.8274
08:30:05|2.8267
08:30:06|2.8334
08:30:08|2.8312
08:30:09|2.8347
08:30:09|2.8348
08:30:10|2.8374
08:30:11|2.8363
08:30:12|2.8382
08:30:13|2.8384
08:30:14|2.8333
08:30:15|2.8362
08:30:16|2.8383
08:30:17|2.8381
08:30:18|2.8391
08:30:19|2.8387
08:30:20|2.8395
08:30:21|2.843
08:30:22|2.8405
08:30:23|2.8416
08:30:26|2.8421
08:30:27|2.8429
08:30:28|2.8434
08:30:29|2.8453
08:30:30|2.8456
08:30:31|2.8471
08:30:32|2.8468
08:30:33|2.8454
08:30:34|2.8462
08:30:35|2.8486
08:30:36|2.8476
08:30:37|2.8468
08:30:38|2.8471
08:30:39|2.8469
08:30:40|2.845
08:30:41|2.8451
08:30:42|2.8455
08:30:43|2.8445
08:30:44|2.8461
08:30:45|2.8398
08:30:46|2.8392
08:30:47|2.8367
08:30:48|2.839
08:30:50|2.8358
08:30:51|2.8319
08:30:52|2.8255
08:30:53|2.831
08:30:54|2.8306
08:30:54|2.8318
08:30:56|2.8332
08:30:56|2.8337
08:30:58|2.8305
08:30:58|2.832
08:30:59|2.8319
08:31:01|2.8302
08:31:02|2.8298
08:31:03|2.8282
08:31:03|2.8257
08:31:05|2.8259
08:31:06|2.8263
08:31:07|2.829
08:31:08|2.83
08:31:09|2.8313
08:31:10|2.8347
08:31:10|2.8304
08:31:11|2.8291
08:31:13|2.8274
08:31:14|2.827
08:31:14|2.8264
08:31:15|2.8258
08:31:17|2.8268
08:31:18|2.8284
08:31:19|2.8284
08:31:19|2.8266
08:31:20|2.8246
08:31:22|2.8299
08:31:23|2.8321
08:31:24|2.8305
08:31:26|2.8319
08:31:27|2.8336
08:31:27|2.8337
08:31:28|2.8311
08:31:30|2.8325
08:31:31|2.8328
08:31:32|2.8317
08:31:33|2.8308
08:31:34|2.8274
08:31:34|2.8276
08:31:36|2.8292
08:31:37|2.8287
08:31:38|2.8276
08:31:39|2.8279
08:31:39|2.8294
08:31:41|2.8275
08:31:42|2.8274
08:31:43|2.8276
08:31:44|2.8225
08:31:45|2.824
08:31:46|2.8254
08:31:46|2.8269
08:31:48|2.8249
08:31:50|2.8216
08:31:50|2.822
08:31:52|2.8216
08:31:53|2.8231
08:31:53|2.8231
08:31:54|2.8273
08:31:55|2.8281
08:31:56|2.8282
08:31:58|2.8287
08:31:58|2.8289
08:32:00|2.825
08:32:00|2.8256
08:32:01|2.8247
08:32:02|2.827
08:32:04|2.8264
08:32:05|2.8268
08:32:05|2.8271
08:32:06|2.8283
08:32:07|2.8297
08:32:08|2.8296
08:32:10|2.8313
08:32:10|2.8315
08:32:12|2.8337
08:32:12|2.8326
08:32:13|2.8335
08:32:15|2.8335
08:32:15|2.8306
08:32:16|2.8277
08:32:18|2.8263
08:32:18|2.8251
08:32:19|2.8234
08:32:20|2.8216
08:32:21|2.8228
08:32:23|2.8249
08:32:23|2.8277
08:32:26|2.8283
08:32:28|2.831
08:32:28|2.8309
08:32:29|2.83
08:32:31|2.8282
08:32:32|2.8271
08:32:34|2.8287
08:32:34|2.8299
08:32:36|2.8295
08:32:37|2.8296
08:32:38|2.8292
08:32:39|2.8284
08:32:40|2.8274
08:32:41|2.8279
08:32:42|2.8271
08:32:43|2.8268
08:32:44|2.8293
08:32:45|2.8281
08:32:46|2.8269
08:32:47|2.8261
08:32:48|2.8241
08:32:49|2.8217
08:32:50|2.8227
08:32:51|2.8218
08:32:52|2.8208
08:32:53|2.8213
08:32:54|2.8198
08:32:55|2.8198
08:32:56|2.8199
08:32:57|2.8195
08:32:58|2.8213
08:32:59|2.8202
08:33:00|2.8222
08:33:01|2.8211
08:33:02|2.8252
08:33:03|2.8238
08:33:04|2.8267
08:33:05|2.8286
08:33:06|2.8286
08:33:07|2.8285
08:33:08|2.8271
08:33:09|2.8226
08:33:11|2.8245
08:33:12|2.8248
08:33:13|2.827
08:33:14|2.8257
08:33:14|2.8245
08:33:16|2.8228
08:33:17|2.8221
08:33:18|2.821
08:33:19|2.8213
08:33:20|2.8191
08:33:22|2.8191
08:33:22|2.8187
08:33:23|2.8187
08:33:24|2.821
08:33:26|2.8192
08:33:26|2.8203
08:33:27|2.819
08:33:29|2.818
08:33:30|2.8173
08:33:31|2.8171
08:33:33|2.8142
08:33:34|2.815
08:33:34|2.8166
08:33:37|2.8147
08:33:37|2.8148
08:33:38|2.816
08:33:40|2.8152
08:33:40|2.8142
08:33:41|2.8142
08:33:42|2.812
08:33:43|2.812
08:33:44|2.812
08:33:45|2.8134
08:33:46|2.8139
08:33:47|2.8163
08:33:48|2.8158
08:33:49|2.8139
08:33:50|2.8143
08:33:51|2.8153
08:33:52|2.8153
08:33:54|2.8155
08:33:55|2.8133
08:33:56|2.8137
08:33:57|2.8132
08:33:58|2.8146
08:33:59|2.8171
08:34:00|2.818
08:34:01|2.8163
08:34:02|2.8155
08:34:03|2.8155
08:34:04|2.8142
08:34:05|2.8144
08:34:06|2.8137
08:34:07|2.8111
08:34:08|2.8122
08:34:09|2.8141
08:34:10|2.8151
08:34:11|2.8133
08:34:12|2.8116
08:34:13|2.811
08:34:14|2.8116
08:34:15|2.8094
08:34:16|2.8074
08:34:17|2.8061
08:34:18|2.8061
08:34:19|2.8086
08:34:20|2.8085
08:34:21|2.8148
08:34:22|2.8108
08:34:23|2.807
08:34:24|2.8113
08:34:25|2.8096
08:34:26|2.8102
08:34:28|2.8107
08:34:29|2.8095
08:34:31|2.8096
08:34:32|2.8097
08:34:32|2.8083
08:34:35|2.8131
08:34:35|2.8129
08:34:36|2.8153
08:34:38|2.8164
08:34:39|2.8136
08:34:40|2.8138
08:34:41|2.8136
08:34:42|2.8136
08:34:42|2.8127
08:34:44|2.8166
08:34:44|2.8178
08:34:45|2.817
08:34:47|2.8155
08:34:47|2.8156
08:34:48|2.8164
08:34:49|2.8159
08:34:51|2.8152
08:34:53|2.8156
08:34:53|2.8163
08:34:54|2.8167
08:34:55|2.8154
08:34:56|2.8152
08:34:57|2.8173
08:34:58|2.8178
08:34:59|2.8178
08:35:00|2.8181
08:35:01|2.8159
08:35:03|2.8151
08:35:05|2.8147
08:35:05|2.8145
08:35:06|2.8143
08:35:07|2.8168
08:35:08|2.8153
08:35:09|2.8166
08:35:10|2.8162
08:35:11|2.8145
08:35:13|2.8152
08:35:14|2.8166
08:35:15|2.8162
08:35:16|2.812
08:35:17|2.8117
08:35:18|2.8117
08:35:19|2.8109
08:35:20|2.814
08:35:21|2.8125
08:35:22|2.8117
08:35:23|2.809
08:35:24|2.8068
08:35:25|2.8086
08:35:26|2.807
08:35:27|2.8079
08:35:29|2.8084
08:35:31|2.8079
08:35:32|2.8085
08:35:32|2.8085
08:35:33|2.8086
08:35:35|2.8086
08:35:37|2.8092
08:35:38|2.8092
08:35:38|2.8089
08:35:40|2.8072
08:35:41|2.806
08:35:42|2.8067
08:35:43|2.8042
08:35:44|2.8048
08:35:45|2.8059
08:35:46|2.8068
08:35:47|2.8076
08:35:48|2.807
08:35:49|2.8076
08:35:50|2.8103
08:35:51|2.8098
08:35:53|2.8094
08:35:54|2.8103
08:35:54|2.8124
08:35:55|2.813
08:35:56|2.8125
08:35:57|2.8108
08:35:59|2.8108
08:36:00|2.812
08:36:00|2.8093
08:36:01|2.8096
08:36:02|2.8079
08:36:03|2.8085
08:36:05|2.8084
08:36:05|2.808
08:36:06|2.8075
08:36:07|2.8071
08:36:08|2.8081
08:36:10|2.8099
08:36:10|2.8092
08:36:11|2.8092
08:36:12|2.808
08:36:13|2.808
08:36:14|2.8068
08:36:15|2.8049
08:36:16|2.8036
08:36:17|2.8028
08:36:18|2.8016
08:36:19|2.801
08:36:20|2.802
08:36:21|2.802
08:36:22|2.8009
08:36:24|2.8009
08:36:24|2.8032
08:36:25|2.8036
08:36:26|2.8025
08:36:27|2.8025
08:36:29|2.8039
08:36:31|2.8029
08:36:33|2.8035
08:36:34|2.8025
08:36:35|2.8002
08:36:35|2.8
08:36:37|2.7991
08:36:38|2.7973
08:36:39|2.7981
08:36:40|2.7973
08:36:41|2.7985
08:36:42|2.7972
08:36:43|2.7981
08:36:43|2.8004
08:36:45|2.8027
08:36:46|2.8018
08:36:47|2.8013
08:36:48|2.8008
08:36:49|2.7998
08:36:49|2.8
08:36:51|2.7998
08:36:53|2.8026
08:36:54|2.8026
08:36:55|2.8008
08:36:55|2.7992
08:36:56|2.7993
08:36:57|2.7993
08:36:59|2.7993
08:37:00|2.8005
08:37:00|2.7978
08:37:01|2.7986
08:37:02|2.7999
08:37:04|2.8015
08:37:04|2.7994
08:37:05|2.7991
08:37:06|2.7989
08:37:08|2.7966
08:37:08|2.7926
08:37:09|2.7924
08:37:10|2.7926
08:37:12|2.7926
08:37:14|2.7953
08:37:14|2.7947
08:37:15|2.7915
08:37:16|2.79
08:37:17|2.7889
08:37:18|2.7907
08:37:19|2.7937
08:37:20|2.794
08:37:21|2.7915
08:37:23|2.79
08:37:23|2.79
08:37:25|2.7915
08:37:25|2.794
08:37:26|2.7945
08:37:27|2.7981
08:37:28|2.7989
08:37:30|2.7957
08:37:32|2.7953
08:37:33|2.7945
08:37:35|2.7933
08:37:36|2.7945
08:37:37|2.796
08:37:38|2.7965
08:37:39|2.7942
08:37:40|2.795
08:37:41|2.7949
08:37:41|2.7949
08:37:43|2.7942
08:37:44|2.798
08:37:45|2.7999
08:37:46|2.798
08:37:47|2.7976
08:37:48|2.7978
08:37:49|2.7995
08:37:50|2.8023
08:37:51|2.8054
08:37:52|2.8038
08:37:53|2.8069
08:37:54|2.8044
08:37:54|2.8046
08:37:56|2.8061
08:37:57|2.8042
08:37:58|2.8031
08:37:59|2.8037
08:37:59|2.8043
08:38:01|2.8042
08:38:01|2.8047
08:38:03|2.8025
08:38:04|2.8047
08:38:05|2.8064
08:38:07|2.8014
08:38:07|2.804
08:38:08|2.8063
08:38:09|2.8069
08:38:10|2.8042
08:38:12|2.8056
08:38:12|2.8054
08:38:14|2.8054
08:38:14|2.8062
08:38:16|2.8064
08:38:17|2.8066
08:38:17|2.8058
08:38:18|2.8071
08:38:19|2.8078
08:38:20|2.807
08:38:22|2.8073
08:38:22|2.8073
08:38:23|2.8084
08:38:25|2.8096
08:38:25|2.8098
08:38:26|2.8118
08:38:28|2.8093
08:38:28|2.8086
08:38:29|2.8075
08:38:32|2.8082
08:38:33|2.8082
08:38:35|2.8083
08:38:36|2.8084
08:38:37|2.8106
08:38:38|2.8119
08:38:39|2.8115
08:38:40|2.8122
08:38:41|2.8119
08:38:42|2.8135
08:38:43|2.8142
08:38:44|2.8138
08:38:45|2.8146
08:38:46|2.8123
08:38:47|2.8142
08:38:48|2.8146
08:38:49|2.8139
08:38:50|2.8147
08:38:51|2.8142
08:38:52|2.8137
08:38:53|2.8136
08:38:54|2.81
08:38:55|2.8104
08:38:57|2.8099
08:38:57|2.81
08:38:59|2.8111
08:39:00|2.8132
08:39:02|2.8112
08:39:02|2.8122
08:39:03|2.8131
08:39:04|2.8136
08:39:06|2.8094
08:39:06|2.8107
08:39:07|2.8107
08:39:10|2.8153
08:39:10|2.8148
08:39:11|2.8165
08:39:12|2.8178
08:39:13|2.8175
08:39:14|2.8174
08:39:15|2.8185
08:39:16|2.8177
08:39:17|2.8172
08:39:18|2.8153
08:39:19|2.8164
08:39:20|2.8153
08:39:21|2.8157
08:39:22|2.8157
08:39:23|2.815
08:39:24|2.8145
08:39:25|2.8157
08:39:26|2.8157
08:39:27|2.8177
08:39:28|2.8165
08:39:29|2.8169
08:39:30|2.8178
08:39:32|2.8198
08:39:33|2.8179
08:39:34|2.8189
08:39:35|2.8169
08:39:36|2.8167
08:39:38|2.8171
08:39:39|2.8175
08:39:40|2.8188
08:39:41|2.8147
08:39:42|2.8156
08:39:43|2.815
08:39:44|2.813
08:39:45|2.8132
08:39:47|2.8152
08:39:48|2.8144
08:39:49|2.8148
08:39:50|2.8133
08:39:51|2.8143
08:39:51|2.8147
08:39:54|2.8148
08:39:54|2.815
08:39:56|2.8135
08:39:57|2.8119
08:39:57|2.8131
08:39:59|2.8143
08:39:59|2.8143
08:40:00|2.8146
08:40:02|2.8146
08:40:02|2.8157
08:40:03|2.8136
08:40:05|2.8131
08:40:05|2.8124
08:40:07|2.813
08:40:08|2.8106
08:40:08|2.8087
08:40:10|2.8073
08:40:10|2.8112
08:40:12|2.811
08:40:12|2.8094
08:40:13|2.8099
08:40:14|2.81
08:40:15|2.8088
08:40:17|2.8073
08:40:18|2.8079
08:40:18|2.8068
08:40:21|2.8073
08:40:21|2.8073
08:40:22|2.8066
08:40:23|2.8065
08:40:25|2.8099
08:40:26|2.8082
08:40:27|2.8096
08:40:28|2.8092
08:40:29|2.8072
08:40:30|2.8072
08:40:31|2.8067
08:40:32|2.807
08:40:33|2.8054
08:40:34|2.806
08:40:36|2.8067
08:40:37|2.804
08:40:38|2.8015
08:40:39|2.8026
08:40:40|2.8019
08:40:41|2.8019
08:40:42|2.8002
08:40:44|2.8006
08:40:45|2.8029
08:40:45|2.8029
08:40:47|2.8029
08:40:48|2.8031
08:40:49|2.8027
08:40:51|2.8058
08:40:51|2.8034
08:40:54|2.8033
08:40:54|2.8031
08:40:55|2.8036
08:40:56|2.805
08:40:57|2.8068
08:40:58|2.8065
08:40:59|2.8065
08:41:00|2.8078
08:41:01|2.8083
08:41:02|2.8064
08:41:03|2.8054
08:41:04|2.804
08:41:06|2.8031
08:41:06|2.8015
08:41:07|2.7994
08:41:08|2.7986
08:41:09|2.7963
08:41:10|2.796
08:41:11|2.7999
08:41:12|2.8015
08:41:13|2.7986
08:41:14|2.7991
08:41:15|2.7991
08:41:16|2.7987
08:41:17|2.7985
08:41:18|2.8001
08:41:19|2.8003
08:41:20|2.8002
08:41:21|2.7992
08:41:23|2.8025
08:41:24|2.8008
08:41:25|2.8002
08:41:26|2.8011
08:41:27|2.8012
08:41:28|2.8004
08:41:29|2.8025
08:41:30|2.8037
08:41:31|2.8037
08:41:32|2.8037
08:41:33|2.8023
08:41:34|2.8031
08:41:36|2.8018
08:41:37|2.8011
08:41:39|2.802
08:41:40|2.8018
08:41:42|2.8018
08:41:42|2.8
08:41:43|2.7986
08:41:45|2.8011
08:41:46|2.8005
08:41:47|2.8
08:41:49|2.8
08:41:51|2.803
08:41:51|2.8005
08:41:52|2.7999
08:41:54|2.7999
08:41:54|2.7999
08:41:55|2.7996
08:41:56|2.7994
08:41:57|2.7984
08:41:58|2.7978
08:41:59|2.7988
08:42:00|2.7988
08:42:01|2.7967
08:42:02|2.7958
08:42:03|2.7958
08:42:04|2.7947
08:42:05|2.7941
08:42:06|2.7945
08:42:08|2.7943
08:42:09|2.7963
08:42:10|2.7965
08:42:11|2.793
08:42:12|2.7935
08:42:13|2.7934
08:42:14|2.7938
08:42:15|2.793
08:42:16|2.7937
08:42:17|2.7937
08:42:18|2.7935
08:42:19|2.7944
08:42:20|2.7954
08:42:21|2.7922
08:42:22|2.7913
08:42:23|2.7909
08:42:24|2.7914
08:42:25|2.7914
08:42:26|2.7901
08:42:27|2.7901
08:42:28|2.7932
08:42:29|2.7897
08:42:30|2.7897
08:42:31|2.79
08:42:32|2.7899
08:42:33|2.7912
08:42:34|2.7938
08:42:36|2.7896
08:42:37|2.79
08:42:38|2.7902
08:42:40|2.788
08:42:41|2.7878
08:42:43|2.7911
08:42:45|2.7914
08:42:45|2.7891
08:42:46|2.7892
08:42:47|2.788
08:42:48|2.7889
08:42:49|2.7883
08:42:50|2.7883
08:42:52|2.7895
08:42:53|2.7856
08:42:54|2.7879
08:42:55|2.7877
08:42:56|2.7884
08:42:57|2.7884
08:42:58|2.7897
08:42:59|2.7887
08:43:00|2.7898
08:43:01|2.7889
08:43:02|2.7903
08:43:03|2.7892
08:43:04|2.7889
08:43:05|2.7873
08:43:06|2.7871
08:43:07|2.7871
08:43:08|2.7871
08:43:09|2.7872
08:43:10|2.7872
08:43:11|2.7871
08:43:12|2.7884
08:43:13|2.789
08:43:14|2.7871
08:43:15|2.7858
08:43:16|2.7883
08:43:17|2.7868
08:43:18|2.787
08:43:19|2.787
08:43:20|2.787
08:43:21|2.7858
08:43:22|2.785
08:43:23|2.784
08:43:24|2.7825
08:43:25|2.784
08:43:26|2.784
08:43:27|2.7847
08:43:28|2.7862
08:43:29|2.7864
08:43:30|2.7875
08:43:31|2.7876
08:43:32|2.7858
08:43:33|2.7853
08:43:34|2.7863
08:43:35|2.7852
08:43:37|2.7852
08:43:37|2.7853
08:43:40|2.7853
08:43:41|2.7809
08:43:41|2.7816
08:43:43|2.7824
08:43:43|2.7831
08:43:44|2.7819
08:43:45|2.7799
08:43:46|2.7767
08:43:48|2.7769
08:43:49|2.7783
08:43:50|2.7787
08:43:51|2.7828
08:43:53|2.7837
08:43:53|2.7854
08:43:54|2.7857
08:43:56|2.7854
08:43:56|2.7842
08:43:57|2.7867
08:43:59|2.7856
08:44:00|2.7836
08:44:00|2.7847
08:44:01|2.7855
08:44:02|2.7852
08:44:03|2.7841
08:44:06|2.7838
08:44:06|2.785
08:44:07|2.7868
08:44:08|2.7886
08:44:09|2.7872
08:44:10|2.786
08:44:11|2.7866
08:44:12|2.7882
08:44:13|2.7906
08:44:14|2.7914
08:44:15|2.7897
08:44:16|2.7914
08:44:17|2.7906
08:44:18|2.7917
08:44:19|2.7916
08:44:20|2.7898
08:44:21|2.7914
08:44:22|2.7917
08:44:23|2.7938
08:44:24|2.7934
08:44:25|2.7896
08:44:26|2.7914
08:44:27|2.7891
08:44:28|2.7893
08:44:29|2.7901
08:44:30|2.7909
08:44:31|2.791
08:44:32|2.7916
08:44:33|2.7922
08:44:35|2.7925
08:44:36|2.7939
08:44:38|2.7951
08:44:40|2.7936
08:44:42|2.7926
08:44:42|2.7926
08:44:44|2.7937
08:44:44|2.7937
08:44:45|2.792
08:44:47|2.7918
08:44:47|2.7926
08:44:48|2.7928
08:44:50|2.7928
08:44:50|2.7936
08:44:51|2.7938
08:44:53|2.7933
08:44:53|2.7931
08:44:55|2.7923
08:44:56|2.7941
08:44:57|2.7941
08:44:58|2.7941
08:44:59|2.7951
08:44:59|2.7929
08:45:01|2.7918
08:45:02|2.7937
08:45:03|2.7924
08:45:04|2.7931
08:45:05|2.7907
08:45:06|2.7907
08:45:07|2.7923
08:45:09|2.7932
08:45:09|2.7945
08:45:11|2.7934
08:45:11|2.7934
08:45:13|2.7945
08:45:13|2.7921
08:45:14|2.791
08:45:15|2.789
08:45:17|2.7885
08:45:17|2.7875
08:45:18|2.7862
08:45:19|2.7858
08:45:21|2.7858
08:45:22|2.7858
08:45:23|2.7858
08:45:24|2.7836
08:45:24|2.7832
08:45:25|2.782
08:45:28|2.7818
08:45:28|2.7813
08:45:29|2.7818
08:45:30|2.7829
08:45:31|2.7836
08:45:32|2.7827
08:45:33|2.7814
08:45:34|2.7814
08:45:35|2.7814
08:45:36|2.78
08:45:38|2.7803
08:45:39|2.7803
08:45:40|2.7814
08:45:41|2.7815
08:45:43|2.7818
08:45:45|2.7836
08:45:45|2.7858
08:45:46|2.7854
08:45:47|2.7845
08:45:49|2.785
08:45:50|2.7849
08:45:51|2.7864
08:45:53|2.7878
08:45:53|2.7868
08:45:54|2.7873
08:45:55|2.7889
08:45:57|2.7889
08:45:58|2.79
08:45:59|2.789
08:46:00|2.7924
08:46:01|2.7913
08:46:02|2.7916
08:46:03|2.7906
08:46:04|2.7897
08:46:06|2.7922
08:46:06|2.7922
08:46:08|2.7948
08:46:08|2.7931
08:46:11|2.7915
08:46:11|2.7942
08:46:12|2.795
08:46:13|2.7944
08:46:14|2.7962
08:46:15|2.795
08:46:16|2.7959
08:46:17|2.7952
08:46:18|2.7951
08:46:19|2.7979
08:46:20|2.7953
08:46:21|2.7951
08:46:22|2.7932
08:46:23|2.7931
08:46:24|2.7931
08:46:26|2.7931
08:46:26|2.7931
08:46:27|2.7957
08:46:28|2.7937
08:46:29|2.7953
08:46:30|2.7932
08:46:31|2.7958
08:46:32|2.7943
08:46:34|2.7944
08:46:34|2.7943
08:46:35|2.7932
08:46:36|2.7936
08:46:37|2.7927
08:46:38|2.7937
08:46:40|2.7924
08:46:42|2.7924
08:46:43|2.7924
08:46:44|2.7954
08:46:45|2.7954
08:46:45|2.7945
08:46:46|2.7959
08:46:49|2.7949
08:46:49|2.7971
08:46:51|2.7972
08:46:51|2.7961
08:46:52|2.7961
08:46:53|2.7968
08:46:54|2.7961
08:46:55|2.7961
08:46:56|2.796
08:46:57|2.796
08:46:59|2.7945
08:46:59|2.7953
08:47:00|2.7957
08:47:01|2.7948
08:47:02|2.7909
08:47:03|2.7918
08:47:04|2.7912
08:47:05|2.7902
08:47:06|2.788
08:47:07|2.7878
08:47:08|2.7866
08:47:09|2.7868
08:47:11|2.7866
08:47:11|2.7864
08:47:13|2.7886
08:47:14|2.7893
08:47:15|2.7891
08:47:16|2.7891
08:47:16|2.7906
08:47:17|2.7907
08:47:18|2.7907
08:47:19|2.7922
08:47:20|2.7922
08:47:22|2.792
08:47:22|2.7935
08:47:24|2.7938
08:47:25|2.7959
08:47:25|2.7937
08:47:26|2.7944
08:47:28|2.7956
08:47:29|2.7933
08:47:29|2.7933
08:47:30|2.7914
08:47:31|2.7928
08:47:32|2.7928
08:47:33|2.7915
08:47:34|2.7916
08:47:36|2.7917
08:47:36|2.7917
08:47:37|2.7897
08:47:38|2.7911
08:47:41|2.793
08:47:42|2.7909
08:47:43|2.7913
08:47:45|2.7935
08:47:46|2.7956
08:47:47|2.7958
08:47:48|2.7947
08:47:49|2.7938
08:47:49|2.7938
08:47:50|2.7944
08:47:52|2.7939
08:47:53|2.7934
08:47:54|2.7934
08:47:55|2.7921
08:47:56|2.7921
08:47:57|2.7927
08:47:58|2.7939
08:47:59|2.7924
08:48:00|2.7923
08:48:02|2.7935
08:48:03|2.7926
08:48:04|2.7893
08:48:05|2.7885
08:48:06|2.7882
08:48:06|2.7893
08:48:08|2.7875
08:48:08|2.788
08:48:10|2.7872
08:48:11|2.7872
08:48:11|2.7895
08:48:12|2.7895
08:48:13|2.7889
08:48:15|2.7889
08:48:16|2.7874
08:48:16|2.7884
08:48:18|2.7873
08:48:19|2.7872
08:48:19|2.7859
08:48:21|2.7873
08:48:22|2.7873
08:48:23|2.7883
08:48:24|2.7876
08:48:25|2.7875
08:48:26|2.7883
08:48:27|2.7887
08:48:28|2.7911
08:48:29|2.7918
08:48:30|2.791
08:48:31|2.791
08:48:32|2.791
08:48:33|2.792
08:48:33|2.7918
08:48:35|2.791
08:48:36|2.7886
08:48:36|2.7893
08:48:37|2.791
08:48:38|2.791
08:48:39|2.792
08:48:42|2.792
08:48:43|2.7936
08:48:43|2.7953
08:48:45|2.794
08:48:46|2.794
08:48:48|2.7944
08:48:49|2.7957
08:48:50|2.7957
08:48:50|2.7957
08:48:52|2.796
08:48:52|2.796
08:48:54|2.7961
08:48:56|2.7979
08:48:56|2.7979
08:48:57|2.7989
08:48:59|2.7964
08:48:59|2.797
08:49:01|2.797
08:49:01|2.796
08:49:02|2.7957
08:49:03|2.7956
08:49:05|2.7963
08:49:05|2.7965
08:49:07|2.7954
08:49:07|2.7961
08:49:08|2.7961
08:49:09|2.7957
08:49:11|2.7971
08:49:11|2.7979
08:49:13|2.7987
08:49:13|2.7973
08:49:14|2.7973
08:49:16|2.7963
08:49:16|2.7963
08:49:18|2.7963
08:49:18|2.7985
08:49:19|2.7982
08:49:20|2.7982
08:49:21|2.7975
08:49:22|2.7975
08:49:24|2.7977
08:49:24|2.7971
08:49:25|2.7955
08:49:27|2.7961
08:49:27|2.7965
08:49:28|2.798
08:49:30|2.797
08:49:30|2.797
08:49:31|2.7988
08:49:33|2.799
08:49:34|2.8002
08:49:34|2.7991
08:49:35|2.7991
08:49:36|2.7965
08:49:37|2.7959
08:49:38|2.795
08:49:40|2.7965
08:49:42|2.797
08:49:43|2.797
08:49:45|2.7969
08:49:46|2.7969
08:49:47|2.7987
08:49:48|2.798
08:49:50|2.7992
08:49:51|2.8005
08:49:52|2.8005
08:49:53|2.8017
08:49:54|2.8026
08:49:56|2.8012
08:49:57|2.8007
08:49:57|2.8007
08:50:00|2.8005
08:50:00|2.8013
08:50:01|2.799
08:50:04|2.799
08:50:04|2.7984
08:50:05|2.7984
08:50:06|2.7984
08:50:07|2.8012
08:50:08|2.8011
08:50:09|2.7994
08:50:10|2.8005
08:50:11|2.8008
08:50:12|2.8005
08:50:13|2.7989
08:50:14|2.7997
08:50:15|2.8
08:50:16|2.8
08:50:17|2.8019
08:50:18|2.8008
08:50:19|2.8005
08:50:20|2.8005
08:50:21|2.8014
08:50:22|2.8024
08:50:23|2.8025
08:50:24|2.8027
08:50:25|2.8035
08:50:26|2.8029
08:50:28|2.8029
08:50:28|2.8038
08:50:30|2.8041
08:50:30|2.805
08:50:31|2.805
08:50:32|2.8062
08:50:33|2.8055
08:50:34|2.8083
08:50:35|2.8087
08:50:36|2.8087
08:50:37|2.8072
08:50:38|2.8065
08:50:39|2.8085
08:50:40|2.8055
08:50:42|2.8075
08:50:44|2.8083
08:50:45|2.8092
08:50:46|2.8092
08:50:47|2.8091
08:50:48|2.8096
08:50:50|2.811
08:50:51|2.8111
08:50:53|2.8099
08:50:53|2.8099
08:50:55|2.8106
08:50:56|2.812
08:50:56|2.8127
08:50:58|2.8127
08:50:58|2.8129
08:51:01|2.8124
08:51:02|2.8117
08:51:03|2.8107
08:51:04|2.81
08:51:06|2.8085
08:51:07|2.8091
08:51:08|2.8095
08:51:09|2.8082
08:51:10|2.8082
08:51:11|2.8088
08:51:12|2.8065
08:51:13|2.8036
08:51:14|2.8041
08:51:15|2.8043
08:51:16|2.8072
08:51:17|2.8087
08:51:18|2.8086
08:51:19|2.8072
08:51:20|2.8055
08:51:21|2.8061
08:51:22|2.8062
08:51:23|2.8068
08:51:24|2.8066
08:51:25|2.8072
08:51:27|2.8107
08:51:28|2.8111
08:51:28|2.8112
08:51:30|2.813
08:51:32|2.8131
08:51:32|2.8137
08:51:33|2.8115
08:51:34|2.8113
08:51:35|2.8116
08:51:36|2.8145
08:51:37|2.8143
08:51:38|2.8131
08:51:39|2.8111
08:51:41|2.8111
08:51:41|2.809
08:51:42|2.8102
08:51:45|2.81
08:51:45|2.81
08:51:47|2.81
08:51:49|2.8099
08:51:51|2.8095
08:51:52|2.8082
08:51:53|2.806
08:51:53|2.8082
08:51:55|2.808
08:51:56|2.808
08:51:57|2.8044
08:51:59|2.8068
08:51:59|2.8066
08:52:00|2.8079
08:52:01|2.8096
08:52:02|2.8092
08:52:04|2.8089
08:52:04|2.8123
08:52:05|2.8099
08:52:06|2.8102
08:52:07|2.81
08:52:08|2.8095
08:52:10|2.8085
08:52:10|2.81
08:52:11|2.8108
08:52:12|2.8118
08:52:13|2.8126
08:52:14|2.8098
08:52:15|2.8102
08:52:16|2.8065
08:52:17|2.8074
08:52:18|2.8074
08:52:19|2.8083
08:52:20|2.8084
08:52:21|2.8097
08:52:23|2.8097
08:52:23|2.8095
08:52:24|2.809
08:52:25|2.8081
08:52:26|2.805
08:52:27|2.8028
08:52:28|2.8045
08:52:29|2.8027
08:52:30|2.8027
08:52:31|2.8025
08:52:32|2.8011
08:52:33|2.8011
08:52:34|2.8032
08:52:35|2.8022
08:52:36|2.802
08:52:37|2.802
08:52:39|2.804
08:52:40|2.8039
08:52:41|2.8064
08:52:42|2.8049
08:52:43|2.8026
08:52:44|2.8026
08:52:46|2.8013
08:52:48|2.8005
08:52:49|2.8037
08:52:50|2.8023
08:52:51|2.8023
08:52:52|2.8027
08:52:53|2.8032
08:52:55|2.8046
08:52:56|2.8029
08:52:57|2.8027
08:52:58|2.8046
08:52:59|2.8046
08:52:59|2.8046
08:53:02|2.8046
08:53:02|2.8046
08:53:03|2.805
08:53:04|2.8059
08:53:06|2.8081
08:53:07|2.8075
08:53:08|2.805
08:53:09|2.805
08:53:10|2.8031
08:53:11|2.8017
08:53:12|2.8022
08:53:13|2.8016
08:53:14|2.8001
08:53:15|2.8011
08:53:16|2.7993
08:53:17|2.7986
08:53:18|2.798
08:53:19|2.7975
08:53:20|2.7968
08:53:21|2.7952
08:53:22|2.7941
08:53:23|2.7949
08:53:24|2.7952
08:53:25|2.7928
08:53:26|2.7924
08:53:27|2.7924
08:53:29|2.7924
08:53:29|2.7963
08:53:30|2.7973
08:53:31|2.7956
08:53:32|2.7928
08:53:33|2.7938
08:53:34|2.7955
08:53:35|2.7955
08:53:36|2.7958
08:53:37|2.7958
08:53:38|2.7959
08:53:39|2.7963
08:53:40|2.7977
08:53:41|2.7977
08:53:42|2.7948
08:53:43|2.7948
08:53:44|2.7961
08:53:45|2.7945
08:53:47|2.7957
08:53:49|2.7957
08:53:50|2.796
08:53:51|2.7959
08:53:52|2.7968
08:53:53|2.7981
08:53:54|2.7981
08:53:56|2.7981
08:53:57|2.798
08:53:58|2.7983
08:53:59|2.7987
08:54:01|2.799
08:54:02|2.7988
08:54:03|2.7978
08:54:04|2.7977
08:54:05|2.7983
08:54:06|2.795
08:54:07|2.795
08:54:08|2.7926
08:54:09|2.7925
08:54:09|2.791
08:54:10|2.7917
08:54:11|2.7919
08:54:13|2.7919
08:54:14|2.7919
08:54:15|2.7919
08:54:16|2.7917
08:54:17|2.7918
08:54:18|2.7902
08:54:19|2.7924
08:54:20|2.7937
08:54:20|2.7938
08:54:22|2.7929
08:54:23|2.7929
08:54:24|2.7948
08:54:25|2.7943
08:54:25|2.7937
08:54:27|2.7936
08:54:28|2.7936
08:54:29|2.7942
08:54:30|2.7956
08:54:31|2.7941
08:54:32|2.7937
08:54:33|2.7942
08:54:34|2.7952
08:54:35|2.7947
08:54:36|2.795
08:54:37|2.795
08:54:38|2.795
08:54:39|2.7966
08:54:40|2.7961
08:54:41|2.7958
08:54:42|2.7964
08:54:43|2.797
08:54:44|2.7973
08:54:45|2.7967
08:54:46|2.7967
08:54:48|2.7963
08:54:50|2.796
08:54:51|2.7961
08:54:51|2.7947
08:54:53|2.7939
08:54:54|2.7939
08:54:55|2.7939
08:54:56|2.7939
08:54:56|2.7937
08:54:58|2.7925
08:54:59|2.7925
08:55:01|2.7926
08:55:01|2.7925
08:55:02|2.7918
08:55:03|2.792
08:55:04|2.7893
08:55:05|2.789
08:55:07|2.7875
08:55:07|2.7883
08:55:08|2.7877
08:55:09|2.7876
08:55:10|2.7888
08:55:11|2.7896
08:55:12|2.7873
08:55:13|2.7887
08:55:15|2.7871
08:55:16|2.787
08:55:17|2.7866
08:55:18|2.7871
08:55:20|2.7871
08:55:20|2.7871
08:55:22|2.7871
08:55:23|2.7871
08:55:24|2.7899
08:55:25|2.7892
08:55:26|2.79
08:55:27|2.7894
08:55:28|2.7927
08:55:29|2.791
08:55:30|2.7902
08:55:31|2.7915
08:55:32|2.7929
08:55:33|2.7941
08:55:34|2.7921
08:55:34|2.791
08:55:36|2.7913
08:55:37|2.792
08:55:37|2.792
08:55:39|2.792
08:55:40|2.7926
08:55:41|2.7926
08:55:42|2.7938
08:55:43|2.7934
08:55:43|2.7934
08:55:45|2.7923
08:55:46|2.7936
08:55:47|2.7936
08:55:49|2.792
08:55:51|2.79
08:55:51|2.79
08:55:52|2.79
08:55:54|2.7901
08:55:54|2.7914
08:55:55|2.7917
08:55:56|2.7916
08:55:58|2.7921
08:55:58|2.7913
08:56:00|2.7894
08:56:01|2.7889
08:56:02|2.7896
08:56:03|2.7935
08:56:05|2.7925
08:56:05|2.7883
08:56:06|2.7885
08:56:08|2.7891
08:56:08|2.7876
08:56:09|2.7886
08:56:10|2.7882
08:56:11|2.7882
08:56:12|2.7887
08:56:13|2.7883
08:56:14|2.7883
08:56:15|2.7883
08:56:16|2.793
08:56:18|2.7934
08:56:18|2.7935
08:56:20|2.7897
08:56:20|2.7911
08:56:22|2.7917
08:56:23|2.7917
08:56:24|2.7913
08:56:25|2.7913
08:56:26|2.7913
08:56:27|2.7906
08:56:28|2.7911
08:56:29|2.7911
08:56:30|2.7918
08:56:31|2.7923
08:56:32|2.7924
08:56:33|2.7931
08:56:34|2.7931
08:56:35|2.7931
08:56:36|2.7939
08:56:37|2.795
08:56:38|2.7956
08:56:39|2.796
08:56:40|2.7943
08:56:41|2.7947
08:56:42|2.7937
08:56:43|2.795
08:56:44|2.795
08:56:45|2.7945
08:56:46|2.7945
08:56:47|2.7948
08:56:48|2.7935
08:56:50|2.7941
08:56:51|2.7949
08:56:52|2.7956
08:56:54|2.7967
08:56:55|2.7971
08:56:55|2.7971
08:56:57|2.7971
08:56:58|2.7964
08:56:59|2.7965
08:56:59|2.7944
08:57:01|2.7935
08:57:02|2.7931
08:57:03|2.7931
08:57:04|2.7931
08:57:05|2.7931
08:57:06|2.7931
08:57:07|2.7914
08:57:08|2.7904
08:57:09|2.7904
08:57:10|2.791
08:57:12|2.791
08:57:13|2.7894
08:57:14|2.7891
08:57:14|2.7891
08:57:16|2.7891
08:57:17|2.789
08:57:17|2.789
08:57:18|2.7885
08:57:20|2.7888
08:57:21|2.7887
08:57:23|2.791
08:57:24|2.7922
08:57:25|2.7922
08:57:25|2.7918
08:57:27|2.7917
08:57:27|2.7903
08:57:28|2.7912
08:57:29|2.7918
08:57:30|2.7918
08:57:31|2.7913
08:57:32|2.7913
08:57:33|2.7912
08:57:35|2.7876
08:57:35|2.7876
08:57:37|2.7878
08:57:37|2.7878
08:57:38|2.7883
08:57:39|2.7893
08:57:40|2.7885
08:57:41|2.7908
08:57:42|2.7893
08:57:44|2.7895
08:57:45|2.7895
08:57:46|2.7902
08:57:47|2.7911
08:57:48|2.7911
08:57:49|2.7911
08:57:51|2.7916
08:57:52|2.7906
08:57:53|2.7908
08:57:54|2.7902
08:57:55|2.7905
08:57:56|2.7912
08:57:56|2.7905
08:57:58|2.7887
08:57:59|2.7888
08:58:00|2.7885
08:58:01|2.7887
08:58:03|2.7877
08:58:03|2.7865
08:58:06|2.7865
08:58:07|2.7865
08:58:08|2.7855
08:58:09|2.786
08:58:10|2.786
08:58:11|2.7863
08:58:12|2.7863
08:58:14|2.7857
08:58:14|2.7858
08:58:15|2.7858
08:58:16|2.7859
08:58:17|2.7859
08:58:18|2.7859
08:58:19|2.786
08:58:20|2.7857
08:58:21|2.7857
08:58:22|2.7845
08:58:23|2.7838
08:58:24|2.7823
08:58:25|2.7827
08:58:26|2.7827
08:58:27|2.7825
08:58:28|2.7847
08:58:29|2.783
08:58:30|2.783
08:58:31|2.7806
08:58:32|2.78
08:58:33|2.7802
08:58:34|2.7802
08:58:35|2.7816
08:58:36|2.7817
08:58:37|2.7807
08:58:38|2.7807
08:58:39|2.7807
08:58:40|2.7807
08:58:41|2.7807
08:58:42|2.7807
08:58:43|2.7829
08:58:44|2.7819
08:58:45|2.7827
08:58:46|2.7828
08:58:47|2.7828
08:58:48|2.7827
08:58:49|2.7825
08:58:52|2.7833
08:58:53|2.7821
08:58:54|2.7821
08:58:54|2.782
08:58:55|2.7814
08:58:56|2.7815
08:58:57|2.7815
08:58:58|2.7815
08:58:59|2.7815
08:59:00|2.7815
08:59:02|2.7801
08:59:03|2.7787
08:59:04|2.7791
08:59:05|2.7788
08:59:06|2.7788
08:59:07|2.7784
08:59:09|2.7789
08:59:10|2.7777
08:59:11|2.7777
08:59:12|2.777
08:59:13|2.7771
08:59:14|2.7777
08:59:15|2.7768
08:59:16|2.7772
08:59:17|2.7779
08:59:18|2.7781
08:59:19|2.7789
08:59:20|2.78
08:59:21|2.7791
08:59:22|2.7784
08:59:23|2.7801
08:59:23|2.7782
08:59:24|2.7782
08:59:26|2.7789
08:59:27|2.7789
08:59:28|2.7789
08:59:29|2.7789
08:59:29|2.7768
08:59:31|2.7762
08:59:32|2.7762
08:59:33|2.7763
08:59:34|2.7739
08:59:34|2.7738
08:59:36|2.775
08:59:37|2.7761
08:59:38|2.7757
08:59:39|2.7752
08:59:39|2.7752
08:59:41|2.7756
08:59:42|2.7748
08:59:42|2.7748
08:59:44|2.7778
08:59:44|2.7773
08:59:45|2.7773
08:59:46|2.7769
08:59:48|2.7805
08:59:49|2.7801
08:59:49|2.7814
08:59:51|2.7814
08:59:53|2.7814
08:59:54|2.7793
08:59:56|2.78
08:59:57|2.78
08:59:57|2.7808
08:59:59|2.7807
08:59:59|2.7807
09:00:01|2.7797
09:00:02|2.7767
09:00:03|2.7776
09:00:04|2.7776
09:00:05|2.7773
09:00:06|2.7773
09:00:06|2.7777
09:00:09|2.7763
09:00:10|2.7761
09:00:10|2.7763
09:00:11|2.7772
09:00:12|2.7786
09:00:14|2.7808
09:00:15|2.7803
09:00:16|2.7813
09:00:16|2.7814
09:00:18|2.7813
09:00:18|2.7837
09:00:19|2.7845
09:00:22|2.783
09:00:22|2.7827
09:00:23|2.7832
09:00:24|2.7834
09:00:25|2.7839
09:00:26|2.784
09:00:27|2.7835
09:00:28|2.7836
09:00:29|2.7836
09:00:30|2.7847
09:00:31|2.7847
09:00:32|2.7854
09:00:33|2.7836
09:00:34|2.7835
09:00:35|2.7835
09:00:36|2.7835
09:00:37|2.784
09:00:39|2.7837
09:00:39|2.7837
09:00:40|2.7837
09:00:41|2.7846
09:00:42|2.785
09:00:43|2.785
09:00:44|2.784
09:00:45|2.7823
09:00:46|2.7823
09:00:47|2.7829
09:00:48|2.7841
09:00:49|2.7838
09:00:50|2.7838
09:00:51|2.784
09:00:53|2.7839
09:00:54|2.7841
09:00:56|2.7844
09:00:56|2.7859
09:00:57|2.7859
09:00:59|2.7859
09:01:00|2.7855
09:01:01|2.7837
09:01:02|2.7838
09:01:04|2.7841
09:01:05|2.7841
09:01:06|2.7843
09:01:07|2.7823
09:01:08|2.7823
09:01:10|2.7823
09:01:11|2.7814
09:01:12|2.7819
09:01:13|2.7825
09:01:14|2.783
09:01:14|2.7848
09:01:16|2.7828
09:01:16|2.7828
09:01:18|2.7828
09:01:18|2.7831
09:01:19|2.7831
09:01:20|2.7837
09:01:21|2.7842
09:01:22|2.7842
09:01:23|2.7843
09:01:24|2.786
09:01:25|2.7866
09:01:27|2.7866
09:01:27|2.7871
09:01:28|2.787
09:01:29|2.787
09:01:32|2.7873
09:01:32|2.7887
09:01:33|2.7891
09:01:34|2.7906
09:01:35|2.7894
09:01:37|2.7894
09:01:37|2.7885
09:01:38|2.7886
09:01:39|2.7869
09:01:40|2.7858
09:01:41|2.786
09:01:42|2.7865
09:01:43|2.7858
09:01:44|2.7863
09:01:45|2.7863
09:01:46|2.7865
09:01:47|2.7873
09:01:48|2.7874
09:01:49|2.7882
09:01:50|2.7889
09:01:51|2.7894
09:01:52|2.7915
09:01:54|2.7911
09:01:56|2.7874
09:01:57|2.7867
09:01:59|2.7885
09:02:01|2.7891
09:02:01|2.7903
09:02:03|2.7903
09:02:05|2.7905
09:02:06|2.7911
09:02:06|2.7914
09:02:08|2.7915
09:02:09|2.7921
09:02:10|2.7917
09:02:11|2.792
09:02:12|2.7928
09:02:13|2.7941
09:02:14|2.7936
09:02:15|2.7936
09:02:16|2.7926
09:02:17|2.7913
09:02:18|2.7926
09:02:19|2.7943
09:02:20|2.7932
09:02:21|2.7931
09:02:22|2.7931
09:02:24|2.7941
09:02:24|2.7947
09:02:26|2.7959
09:02:27|2.7962
09:02:28|2.7956
09:02:29|2.7945
09:02:30|2.7946
09:02:31|2.7952
09:02:32|2.7952
09:02:33|2.7951
09:02:34|2.7954
09:02:35|2.7952
09:02:36|2.7965
09:02:37|2.7965
09:02:38|2.7978
09:02:39|2.7997
09:02:40|2.7997
09:02:41|2.7999
09:02:42|2.7998
09:02:43|2.7994
09:02:44|2.7981
09:02:45|2.799
09:02:46|2.7979
09:02:47|2.797
09:02:48|2.7972
09:02:49|2.7974
09:02:50|2.7977
09:02:51|2.7968
09:02:52|2.7956
09:02:53|2.7965
09:02:54|2.7972
09:02:56|2.797
09:02:57|2.7985
09:02:59|2.7973
09:02:59|2.7975
09:03:00|2.7972
09:03:01|2.7964
09:03:04|2.7964
09:03:04|2.7965
09:03:06|2.7965
09:03:07|2.7985
09:03:08|2.7999
09:03:09|2.7999
09:03:11|2.799
09:03:13|2.797
09:03:14|2.7985
09:03:14|2.7981
09:03:15|2.796
09:03:16|2.7956
09:03:17|2.7967
09:03:18|2.7967
09:03:19|2.7959
09:03:21|2.7963
09:03:21|2.7956
09:03:23|2.7947
09:03:23|2.7944
09:03:24|2.7944
09:03:26|2.7948
09:03:26|2.794
09:03:28|2.794
09:03:28|2.7925
09:03:29|2.794
09:03:30|2.7929
09:03:31|2.7929
09:03:33|2.7929
09:03:33|2.7929
09:03:34|2.7939
09:03:35|2.7943
09:03:36|2.7961
09:03:37|2.7966
09:03:38|2.7962
09:03:39|2.7958
09:03:40|2.7958
09:03:41|2.7957
09:03:43|2.7957
09:03:43|2.7945
09:03:45|2.7935
09:03:45|2.7942
09:03:46|2.7932
09:03:47|2.7941
09:03:48|2.7941
09:03:49|2.7945
09:03:50|2.7948
09:03:51|2.7944
09:03:52|2.7964
09:03:53|2.7952
09:03:54|2.7962
09:03:55|2.7962
09:03:58|2.7969
09:03:59|2.7964
09:04:01|2.7964
09:04:01|2.7964
09:04:02|2.7953
09:04:04|2.7935
09:04:05|2.7935
09:04:06|2.7923
09:04:07|2.7928
09:04:08|2.7926
09:04:09|2.7926
09:04:11|2.7935
09:04:11|2.7956
09:04:12|2.7941
09:04:13|2.7941
09:04:15|2.7951
09:04:16|2.7951
09:04:17|2.7957
09:04:18|2.7948
09:04:20|2.7959
09:04:21|2.7971
09:04:22|2.7962
09:04:23|2.7974
09:04:24|2.7975
09:04:25|2.7966
09:04:26|2.7975
09:04:27|2.7964
09:04:28|2.795
09:04:29|2.7951
09:04:30|2.7961
09:04:31|2.7956
09:04:32|2.7954
09:04:33|2.7955
09:04:34|2.7977
09:04:35|2.7977
09:04:36|2.7977
09:04:37|2.7977
09:04:38|2.7976
09:04:39|2.7976
09:04:41|2.7977
09:04:41|2.7999
09:04:43|2.8006
09:04:44|2.8007
09:04:45|2.7997
09:04:46|2.7995
09:04:47|2.8006
09:04:47|2.8004
09:04:49|2.8003
09:04:50|2.8001
09:04:51|2.8003
09:04:52|2.8003
09:04:52|2.8017
09:04:54|2.8014
09:04:55|2.8015
09:04:56|2.8015
09:04:58|2.8015
09:05:00|2.802
09:05:02|2.8023
09:05:02|2.8002
09:05:04|2.8007
09:05:06|2.8017
09:05:06|2.801
09:05:07|2.8024
09:05:09|2.804
09:05:10|2.8029
09:05:11|2.8028
09:05:12|2.8039
09:05:13|2.8037
09:05:14|2.8047
09:05:15|2.8048
09:05:16|2.8048
09:05:17|2.802
09:05:18|2.8029
09:05:19|2.8021
09:05:20|2.8034
09:05:21|2.8034
09:05:22|2.8031
09:05:23|2.8011
09:05:24|2.8014
09:05:25|2.8027
09:05:26|2.8027
09:05:27|2.7983
09:05:28|2.7993
09:05:29|2.8013
09:05:30|2.7992
09:05:31|2.8021
09:05:32|2.8028
09:05:33|2.8028
09:05:34|2.8036
09:05:35|2.8029
09:05:36|2.8029
09:05:37|2.8019
09:05:38|2.8019
09:05:39|2.803
09:05:40|2.8036
09:05:41|2.8036
09:05:42|2.8029
09:05:43|2.8027
09:05:44|2.803
09:05:45|2.8036
09:05:46|2.8036
09:05:47|2.8028
09:05:48|2.8041
09:05:49|2.8041
09:05:50|2.8049
09:05:51|2.8045
09:05:52|2.8062
09:05:53|2.8071
09:05:54|2.8066
09:05:55|2.8069
09:05:56|2.807
09:05:58|2.8081
09:06:00|2.8083
09:06:01|2.807
09:06:02|2.8072
09:06:04|2.807
09:06:04|2.8085
09:06:06|2.8089
09:06:06|2.808
09:06:08|2.8091
09:06:08|2.808
09:06:10|2.808
09:06:11|2.8094
09:06:12|2.8097
09:06:13|2.8089
09:06:13|2.8068
09:06:14|2.8084
09:06:16|2.809
09:06:16|2.809
09:06:17|2.8094
09:06:18|2.8093
09:06:19|2.8098
09:06:21|2.8085
09:06:22|2.8092
09:06:22|2.8092
09:06:23|2.8099
09:06:24|2.8084
09:06:25|2.8093
09:06:26|2.8093
09:06:27|2.8076
09:06:29|2.8076
09:06:30|2.8075
09:06:30|2.8075
09:06:31|2.8087
09:06:32|2.8083
09:06:33|2.8107
09:06:34|2.8107
09:06:36|2.8115
09:06:36|2.8115
09:06:38|2.8113
09:06:38|2.811
09:06:39|2.8112
09:06:40|2.8106
09:06:41|2.8106
09:06:42|2.8113
09:06:43|2.8113
09:06:45|2.8102
09:06:45|2.81
09:06:46|2.8115
09:06:47|2.8103
09:06:48|2.8115
09:06:49|2.8119
09:06:50|2.8124
09:06:52|2.8123
09:06:52|2.8119
09:06:54|2.8121
09:06:55|2.8133
09:06:55|2.8133
09:06:56|2.8135
09:06:57|2.8147
09:07:00|2.8134
09:07:01|2.8112
09:07:02|2.8105
09:07:03|2.8101
09:07:04|2.8085
09:07:05|2.8079
09:07:07|2.8076
09:07:08|2.8083
09:07:09|2.8116
09:07:10|2.8114
09:07:11|2.8118
09:07:11|2.8104
09:07:13|2.8125
09:07:14|2.8126
09:07:15|2.8091
09:07:16|2.8093
09:07:17|2.8079
09:07:18|2.8068
09:07:19|2.8086
09:07:20|2.8098
09:07:22|2.8105
09:07:23|2.8093
09:07:24|2.8092
09:07:24|2.8086
09:07:25|2.8085
09:07:26|2.809
09:07:27|2.8093
09:07:28|2.8093
09:07:29|2.8118
09:07:31|2.8118
09:07:31|2.812
09:07:32|2.813
09:07:34|2.8134
09:07:34|2.815
09:07:35|2.8133
09:07:37|2.8128
09:07:38|2.8114
09:07:39|2.8104
09:07:40|2.8115
09:07:41|2.8105
09:07:42|2.8113
09:07:43|2.8108
09:07:43|2.8106
09:07:44|2.8106
09:07:46|2.8115
09:07:47|2.8131
09:07:48|2.8137
09:07:48|2.8138
09:07:50|2.8137
09:07:50|2.8124
09:07:52|2.8134
09:07:53|2.8123
09:07:54|2.8123
09:07:55|2.8133
09:07:56|2.8133
09:07:57|2.8136
09:07:58|2.8138
09:07:59|2.8144
09:08:01|2.814
09:08:02|2.8155
09:08:04|2.816
09:08:05|2.8149
09:08:06|2.8171
09:08:07|2.8195
09:08:08|2.8214
09:08:09|2.8207
09:08:10|2.8201
09:08:11|2.821
09:08:12|2.821
09:08:13|2.8205
09:08:14|2.8221
09:08:15|2.8218
09:08:16|2.8205
09:08:18|2.8198
09:08:19|2.8193
09:08:20|2.8197
09:08:20|2.8176
09:08:21|2.8172
09:08:23|2.8204
09:08:24|2.8211
09:08:25|2.8224
09:08:26|2.8217
09:08:27|2.8227
09:08:28|2.8224
09:08:29|2.8211
09:08:30|2.8215
09:08:31|2.8206
09:08:32|2.8205
09:08:33|2.8222
09:08:34|2.8185
09:08:34|2.8165
09:08:36|2.8179
09:08:37|2.818
09:08:38|2.8163
09:08:38|2.8179
09:08:40|2.8183
09:08:41|2.8193
09:08:42|2.8191
09:08:43|2.816
09:08:44|2.8172
09:08:45|2.816
09:08:45|2.8137
09:08:47|2.8118
09:08:47|2.8112
09:08:49|2.8122
09:08:49|2.8141
09:08:51|2.8139
09:08:51|2.8111
09:08:52|2.8115
09:08:54|2.8098
09:08:55|2.8099
09:08:56|2.8135
09:08:57|2.8128
09:08:58|2.8128
09:08:59|2.8124
09:09:00|2.8142
09:09:02|2.8119
09:09:02|2.813
09:09:03|2.8104
09:09:05|2.8116
09:09:06|2.8113
09:09:07|2.8102
09:09:08|2.8096
09:09:10|2.8073
09:09:11|2.8081
09:09:11|2.809
09:09:13|2.8089
09:09:14|2.8071
09:09:15|2.8089
09:09:16|2.8088
09:09:17|2.8096
09:09:18|2.8093
09:09:19|2.8082
09:09:20|2.8086
09:09:21|2.8088
09:09:22|2.8078
09:09:22|2.8091
09:09:24|2.8093
09:09:25|2.8088
09:09:26|2.8067
09:09:27|2.8084
09:09:28|2.8107
09:09:29|2.8088
09:09:30|2.8097
09:09:31|2.8106
09:09:32|2.8106
09:09:33|2.8106
09:09:34|2.8114
09:09:35|2.8123
09:09:36|2.8122
09:09:37|2.8122
09:09:38|2.8122
09:09:39|2.8122
09:09:40|2.8122
09:09:41|2.8107
09:09:42|2.811
09:09:43|2.8116
09:09:44|2.8126
09:09:45|2.8123
09:09:46|2.8109
09:09:47|2.8106
09:09:48|2.811
09:09:49|2.8118
09:09:50|2.8106
09:09:51|2.8097
09:09:52|2.809
09:09:53|2.8096
09:09:55|2.8112
09:09:55|2.811
09:09:57|2.811
09:09:57|2.81
09:09:59|2.8097
09:09:59|2.809
09:10:00|2.8079
09:10:01|2.8083
09:10:03|2.8088
09:10:04|2.8088
09:10:05|2.8087
09:10:06|2.8092
09:10:07|2.8092
09:10:09|2.8073
09:10:09|2.8092
09:10:10|2.8091
09:10:12|2.808
09:10:12|2.805
09:10:14|2.806
09:10:15|2.8083
09:10:16|2.8108
09:10:17|2.8114
09:10:18|2.8124
09:10:19|2.813
09:10:20|2.8142
09:10:21|2.814
09:10:22|2.8144
09:10:23|2.8146
09:10:24|2.8146
09:10:25|2.8156
09:10:26|2.8185
09:10:27|2.8193
09:10:28|2.8188
09:10:29|2.8182
09:10:30|2.8196
09:10:31|2.8199
09:10:32|2.8216
09:10:33|2.8216
09:10:34|2.8216
09:10:35|2.82
09:10:36|2.8202
09:10:37|2.8212
09:10:38|2.8213
09:10:39|2.821
09:10:40|2.8226
09:10:41|2.8216
09:10:42|2.8216
09:10:43|2.8226
09:10:44|2.8228
09:10:45|2.8228
09:10:46|2.8193
09:10:47|2.8207
09:10:48|2.8201
09:10:49|2.821
09:10:50|2.8201
09:10:51|2.8206
09:10:52|2.8209
09:10:53|2.8197
09:10:54|2.8216
09:10:55|2.8213
09:10:56|2.8213
09:10:57|2.8218
09:10:58|2.8224
09:10:59|2.8219
09:11:00|2.8218
09:11:01|2.8202
09:11:02|2.8208
09:11:04|2.8205
09:11:05|2.8242
09:11:07|2.8241
09:11:07|2.8252
09:11:09|2.8246
09:11:10|2.8233
09:11:12|2.8246
09:11:13|2.8245
09:11:14|2.8245
09:11:14|2.8257
09:11:16|2.8257
09:11:17|2.8257
09:11:17|2.8267
09:11:20|2.8267
09:11:20|2.8262
09:11:21|2.8254
09:11:22|2.8244
09:11:24|2.8232
09:11:24|2.8239
09:11:26|2.8243
09:11:27|2.8243
09:11:27|2.8237
09:11:29|2.8231
09:11:30|2.8237
09:11:31|2.8251
09:11:32|2.8251
09:11:33|2.8251
09:11:34|2.8264
09:11:34|2.8264
09:11:36|2.8264
09:11:37|2.8264
09:11:38|2.8261
09:11:38|2.8266
09:11:40|2.825
09:11:41|2.8256
09:11:42|2.8252
09:11:43|2.8246
09:11:44|2.824
09:11:45|2.8232
09:11:46|2.8239
09:11:47|2.8241
09:11:48|2.8234
09:11:49|2.8234
09:11:50|2.8254
09:11:51|2.8255
09:11:52|2.8261
09:11:52|2.8255
09:11:53|2.8242
09:11:54|2.8239
09:11:55|2.8225
09:11:56|2.8225
09:11:58|2.8237
09:11:58|2.8227
09:12:00|2.8226
09:12:01|2.823
09:12:01|2.8226
09:12:03|2.8226
09:12:05|2.8234
09:12:07|2.8236
09:12:08|2.8236
09:12:09|2.8226
09:12:10|2.8207
09:12:10|2.8221
09:12:12|2.8224
09:12:13|2.8227
09:12:14|2.8228
09:12:14|2.8238
09:12:15|2.8247
09:12:17|2.823
09:12:17|2.8239
09:12:18|2.824
09:12:19|2.8234
09:12:20|2.8226
09:12:22|2.8239
09:12:23|2.8246
09:12:23|2.8246
09:12:24|2.8233
09:12:26|2.8233
09:12:27|2.8233
09:12:28|2.8227
09:12:29|2.8238
09:12:30|2.8238
09:12:30|2.8231
09:12:32|2.8238
09:12:33|2.8247
09:12:34|2.8233
09:12:35|2.8232
09:12:36|2.8219
09:12:37|2.8223
09:12:37|2.8218
09:12:39|2.8218
09:12:40|2.8218
09:12:41|2.822
09:12:42|2.8226
09:12:42|2.8235
09:12:44|2.8236
09:12:45|2.8239
09:12:46|2.8239
09:12:47|2.8261
09:12:48|2.8264
09:12:49|2.8263
09:12:50|2.8233
09:12:51|2.8233
09:12:52|2.822
09:12:52|2.8219
09:12:54|2.8211
09:12:55|2.8218
09:12:55|2.822
09:12:57|2.8245
09:12:58|2.8253
09:12:59|2.8253
09:13:00|2.8245
09:13:00|2.8245
09:13:02|2.825
09:13:03|2.8257
09:13:04|2.8246
09:13:06|2.8222
09:13:07|2.8214
09:13:09|2.823
09:13:10|2.8221
09:13:11|2.8228
09:13:13|2.8216
09:13:13|2.8203
09:13:14|2.8205
09:13:15|2.8204
09:13:16|2.8215
09:13:17|2.8226
09:13:19|2.8243
09:13:20|2.823
09:13:21|2.8237
09:13:21|2.8235
09:13:24|2.8242
09:13:24|2.8245
09:13:25|2.8253
09:13:26|2.8245
09:13:28|2.8245
09:13:29|2.8235
09:13:30|2.823
09:13:31|2.8241
09:13:32|2.8241
09:13:33|2.8231
09:13:34|2.8228
09:13:35|2.8248
09:13:36|2.8241
09:13:37|2.8239
09:13:38|2.8241
09:13:39|2.8229
09:13:40|2.8233
09:13:41|2.8241
09:13:42|2.8254
09:13:43|2.8247
09:13:44|2.8255
09:13:45|2.8264
09:13:46|2.8276
09:13:47|2.8277
09:13:48|2.8278
09:13:49|2.8259
09:13:50|2.8272
09:13:52|2.8268
09:13:53|2.8277
09:13:54|2.8277
09:13:55|2.8273
09:13:56|2.8279
09:13:57|2.8276
09:13:59|2.8262
09:13:59|2.8277
09:14:01|2.8277
09:14:02|2.8266
09:14:03|2.8278
09:14:04|2.8276
09:14:04|2.826
09:14:07|2.8257
09:14:08|2.8272
09:14:09|2.8264
09:14:10|2.828
09:14:12|2.8275
09:14:13|2.8271
09:14:14|2.8293
09:14:16|2.8269
09:14:16|2.8284
09:14:17|2.8287
09:14:18|2.8262
09:14:19|2.8276
09:14:20|2.8254
09:14:21|2.8255
09:14:22|2.8257
09:14:23|2.8227
09:14:25|2.8259
09:14:26|2.8246
09:14:27|2.8247
09:14:28|2.8269
09:14:29|2.8271
09:14:30|2.8271
09:14:31|2.8277
09:14:32|2.8282
09:14:33|2.8286
09:14:34|2.8287
09:14:35|2.8289
09:14:36|2.8287
09:14:37|2.8287
09:14:38|2.8287
09:14:39|2.8286
09:14:40|2.8299
09:14:41|2.8291
09:14:42|2.829
09:14:43|2.8282
09:14:44|2.8282
09:14:45|2.8283
09:14:46|2.8286
09:14:47|2.8294
09:14:48|2.8303
09:14:49|2.8303
09:14:50|2.8311
09:14:51|2.8321
09:14:52|2.8311
09:14:53|2.8287
09:14:54|2.8268
09:14:55|2.8274
09:14:56|2.8258
09:14:57|2.8273
09:14:58|2.8273
09:14:59|2.8277
09:15:00|2.8281
09:15:01|2.8283
09:15:02|2.8268
09:15:03|2.8266
09:15:04|2.8265
09:15:05|2.8238
09:15:06|2.8238
09:15:08|2.825
09:15:10|2.8237
09:15:12|2.8214
09:15:14|2.8219
09:15:14|2.822
09:15:15|2.822
09:15:16|2.8231
09:15:18|2.8234
09:15:18|2.8258
09:15:19|2.8243
09:15:20|2.823
09:15:21|2.8228
09:15:22|2.8197
09:15:23|2.8217
09:15:25|2.8224
09:15:25|2.8212
09:15:26|2.8194
09:15:27|2.8206
09:15:28|2.8217
09:15:29|2.8209
09:15:30|2.8213
09:15:31|2.8198
09:15:32|2.8208
09:15:33|2.8186
09:15:35|2.8195
09:15:35|2.8223
09:15:36|2.8198
09:15:37|2.821
09:15:38|2.8211
09:15:39|2.821
09:15:40|2.8212
09:15:41|2.8204
09:15:42|2.8202
09:15:43|2.8218
09:15:44|2.821
09:15:46|2.8211
09:15:47|2.8215
09:15:48|2.8212
09:15:49|2.8225
09:15:50|2.8212
09:15:51|2.8214
09:15:53|2.8221
09:15:53|2.8217
09:15:55|2.8217
09:15:55|2.8215
09:15:58|2.821
09:15:58|2.8226
09:15:59|2.8225
09:16:00|2.825
09:16:01|2.8245
09:16:02|2.823
09:16:03|2.8229
09:16:04|2.8204
09:16:06|2.82
09:16:06|2.8195
09:16:09|2.8206
09:16:10|2.8213
09:16:11|2.8224
09:16:12|2.8221
09:16:13|2.823
09:16:14|2.823
09:16:14|2.8221
09:16:15|2.8216
09:16:16|2.8217
09:16:18|2.8202
09:16:20|2.821
09:16:20|2.8209
09:16:21|2.8208
09:16:22|2.8209
09:16:23|2.8209
09:16:24|2.8219
09:16:25|2.8212
09:16:26|2.8203
09:16:27|2.8209
09:16:28|2.82
09:16:29|2.8199
09:16:30|2.8209
09:16:31|2.8218
09:16:32|2.8232
09:16:33|2.8235
09:16:35|2.823
09:16:36|2.8232
09:16:37|2.8232
09:16:38|2.8217
09:16:39|2.8208
09:16:40|2.8209
09:16:41|2.8209
09:16:42|2.8209
09:16:43|2.8213
09:16:44|2.8213
09:16:45|2.8213
09:16:47|2.8236
09:16:48|2.8224
09:16:49|2.823
09:16:50|2.823
09:16:51|2.823
09:16:52|2.821
09:16:53|2.821
09:16:54|2.8193
09:16:55|2.8194
09:16:56|2.8204
09:16:56|2.8203
09:16:58|2.8187
09:16:59|2.8198
09:17:00|2.819
09:17:01|2.8199
09:17:02|2.8192
09:17:02|2.8202
09:17:03|2.8202
09:17:06|2.8198
09:17:06|2.8198
09:17:07|2.819
09:17:10|2.8207
09:17:11|2.818
09:17:13|2.8211
09:17:14|2.8215
09:17:14|2.8215
09:17:16|2.821
09:17:17|2.8226
09:17:19|2.8247
09:17:20|2.8246
09:17:21|2.8238
09:17:22|2.8236
09:17:23|2.8236
09:17:25|2.8264
09:17:26|2.8268
09:17:26|2.8277
09:17:28|2.828
09:17:29|2.8284
09:17:30|2.8308
09:17:30|2.8308
09:17:32|2.8313
09:17:32|2.8314
09:17:33|2.8322
09:17:34|2.8327
09:17:35|2.8311
09:17:37|2.83
09:17:37|2.8325
09:17:39|2.8305
09:17:39|2.8325
09:17:40|2.8307
09:17:41|2.832
09:17:42|2.8329
09:17:44|2.8325
09:17:45|2.8319
09:17:46|2.8331
09:17:47|2.833
09:17:47|2.8322
09:17:48|2.8321
09:17:49|2.8328
09:17:50|2.8325
09:17:51|2.8333
09:17:53|2.8332
09:17:53|2.8326
09:17:54|2.8335
09:17:55|2.8339
09:17:56|2.8335
09:17:57|2.8335
09:17:59|2.8338
09:17:59|2.834
09:18:01|2.8356
09:18:01|2.8352
09:18:02|2.8355
09:18:03|2.8363
09:18:04|2.8372
09:18:05|2.8358
09:18:07|2.8371
09:18:08|2.8368
09:18:08|2.8369
09:18:11|2.8367
09:18:12|2.8377
09:18:13|2.8378
09:18:15|2.8378
09:18:16|2.839
09:18:16|2.839
09:18:18|2.839
09:18:19|2.8391
09:18:20|2.8399
09:18:22|2.8404
09:18:23|2.8415
09:18:24|2.8398
09:18:25|2.8379
09:18:26|2.8378
09:18:27|2.8381
09:18:28|2.8382
09:18:29|2.8391
09:18:30|2.8419
09:18:30|2.8406
09:18:32|2.8413
09:18:33|2.8408
09:18:34|2.8406
09:18:35|2.8406
09:18:35|2.8406
09:18:37|2.8416
09:18:39|2.8391
09:18:39|2.8383
09:18:40|2.8386
09:18:43|2.84
09:18:43|2.8403
09:18:44|2.8403
09:18:45|2.84
09:18:46|2.841
09:18:47|2.84
09:18:48|2.841
09:18:49|2.8404
09:18:50|2.8404
09:18:52|2.84
09:18:53|2.8389
09:18:53|2.839
09:18:54|2.8391
09:18:55|2.8379
09:18:56|2.8372
09:18:57|2.8374
09:18:58|2.8367
09:18:59|2.8368
09:19:00|2.8373
09:19:01|2.8373
09:19:02|2.8367
09:19:03|2.8367
09:19:04|2.8372
09:19:05|2.8375
09:19:06|2.8376
09:19:07|2.8376
09:19:08|2.8363
09:19:09|2.839
09:19:12|2.8384
09:19:13|2.8377
09:19:14|2.8393
09:19:15|2.8399
09:19:16|2.8399
09:19:17|2.8402
09:19:19|2.84
09:19:19|2.8398
09:19:21|2.8413
09:19:22|2.8407
09:19:23|2.8403
09:19:24|2.8407
09:19:25|2.8402
09:19:26|2.8381
09:19:27|2.8385
09:19:28|2.8387
09:19:29|2.8389
09:19:30|2.8389
09:19:31|2.8393
09:19:32|2.8399
09:19:33|2.8399
09:19:34|2.8389
09:19:35|2.8377
09:19:36|2.8371
09:19:38|2.8383
09:19:39|2.8401
09:19:40|2.8426
09:19:41|2.8414
09:19:41|2.842
09:19:43|2.8429
09:19:44|2.8448
09:19:45|2.8448
09:19:46|2.8457
09:19:47|2.8465
09:19:48|2.8466
09:19:49|2.8448
09:19:50|2.8445
09:19:51|2.8447
09:19:52|2.8433
09:19:53|2.8441
09:19:54|2.8431
09:19:55|2.8429
09:19:56|2.8463
09:19:57|2.8439
09:19:58|2.8463
09:19:59|2.8451
09:20:00|2.8448
09:20:01|2.8475
09:20:02|2.8448
09:20:03|2.8469
09:20:04|2.8472
09:20:05|2.8432
09:20:06|2.8434
09:20:07|2.8469
09:20:08|2.85
09:20:09|2.8472
09:20:10|2.8463
09:20:11|2.8465
09:20:13|2.8452
09:20:14|2.8439
09:20:16|2.8459
09:20:17|2.8466
09:20:19|2.8454
09:20:20|2.8463
09:20:21|2.8453
09:20:22|2.846
09:20:23|2.8446
09:20:24|2.8442
09:20:25|2.8412
09:20:27|2.8431
09:20:27|2.8429
09:20:28|2.8424
09:20:29|2.8426
09:20:31|2.842
09:20:31|2.8408
09:20:32|2.8407
09:20:34|2.8415
09:20:34|2.8421
09:20:36|2.8424
09:20:36|2.8421
09:20:37|2.842
09:20:38|2.8422
09:20:39|2.8418
09:20:40|2.8418
09:20:41|2.8415
09:20:43|2.8414
09:20:43|2.8414
09:20:44|2.8428
09:20:45|2.8422
09:20:46|2.8425
09:20:48|2.8412
09:20:48|2.842
09:20:51|2.8429
09:20:51|2.8412
09:20:53|2.8412
09:20:53|2.8421
09:20:54|2.8415
09:20:56|2.841
09:20:57|2.8424
09:20:58|2.8419
09:20:59|2.8412
09:21:00|2.8422
09:21:01|2.8458
09:21:02|2.8443
09:21:03|2.8437
09:21:04|2.8437
09:21:05|2.8444
09:21:06|2.8444
09:21:07|2.845
09:21:08|2.8458
09:21:09|2.8453
09:21:10|2.8454
09:21:11|2.8463
09:21:12|2.8458
09:21:14|2.8433
09:21:16|2.8432
09:21:17|2.8412
09:21:19|2.8412
09:21:19|2.8406
09:21:20|2.8417
09:21:21|2.8424
09:21:23|2.8423
09:21:24|2.8423
09:21:25|2.8431
09:21:27|2.8435
09:21:28|2.844
09:21:29|2.8425
09:21:30|2.8417
09:21:31|2.8406
09:21:32|2.8412
09:21:33|2.8416
09:21:34|2.8408
09:21:35|2.8408
09:21:36|2.8386
09:21:38|2.8373
09:21:38|2.8395
09:21:39|2.8407
09:21:40|2.842
09:21:41|2.8412
09:21:42|2.842
09:21:43|2.8403
09:21:44|2.8384
09:21:45|2.8399
09:21:46|2.8412
09:21:48|2.8426
09:21:48|2.8426
09:21:49|2.8426
09:21:50|2.8393
09:21:51|2.8412
09:21:52|2.8417
09:21:53|2.8414
09:21:54|2.8404
09:21:56|2.8401
09:21:56|2.8403
09:21:57|2.8408
09:21:58|2.8414
09:21:59|2.8412
09:22:00|2.8413
09:22:01|2.8406
09:22:02|2.8407
09:22:03|2.8407
09:22:04|2.8426
09:22:05|2.8417
09:22:06|2.8418
09:22:07|2.8416
09:22:08|2.8417
09:22:09|2.8417
09:22:10|2.8395
09:22:11|2.8387
09:22:12|2.8408
09:22:14|2.8417
09:22:15|2.8409
09:22:17|2.8395
09:22:18|2.8413
09:22:20|2.8398
09:22:20|2.8413
09:22:23|2.8381
09:22:23|2.8371
09:22:24|2.8366
09:22:25|2.8369
09:22:27|2.8372
09:22:27|2.8368
09:22:28|2.8362
09:22:29|2.8359
09:22:31|2.837
09:22:31|2.8359
09:22:32|2.8381
09:22:33|2.8376
09:22:34|2.8376
09:22:36|2.8391
09:22:36|2.8404
09:22:37|2.8384
09:22:38|2.8367
09:22:39|2.8362
09:22:41|2.8361
09:22:41|2.8369
09:22:42|2.837
09:22:44|2.8373
09:22:45|2.8367
09:22:46|2.8371
09:22:47|2.8373
09:22:48|2.8366
09:22:49|2.837
09:22:50|2.8375
09:22:51|2.838
09:22:52|2.8386
09:22:53|2.8389
09:22:54|2.8391
09:22:55|2.8391
09:22:56|2.8396
09:22:57|2.8396
09:22:58|2.8401
09:22:59|2.8426
09:23:00|2.8414
09:23:01|2.8425
09:23:02|2.8434
09:23:03|2.8421
09:23:04|2.8434
09:23:05|2.8419
09:23:06|2.8416
09:23:07|2.8416
09:23:08|2.8431
09:23:09|2.8431
09:23:10|2.8436
09:23:11|2.8436
09:23:12|2.8431
09:23:13|2.843
09:23:15|2.8427
09:23:17|2.8428
09:23:19|2.8446
09:23:21|2.8457
09:23:22|2.8468
09:23:22|2.8467
09:23:23|2.8467
09:23:24|2.848
09:23:25|2.8481
09:23:26|2.8491
09:23:28|2.8491
09:23:28|2.8498
09:23:29|2.8459
09:23:30|2.8452
09:23:31|2.8464
09:23:32|2.8462
09:23:33|2.846
09:23:34|2.8483
09:23:35|2.8478
09:23:36|2.8451
09:23:37|2.8444
09:23:38|2.8456
09:23:40|2.8452
09:23:40|2.8462
09:23:41|2.8473
09:23:42|2.8458
09:23:44|2.8466
09:23:45|2.8458
09:23:46|2.8462
09:23:47|2.847
09:23:48|2.8458
09:23:49|2.847
09:23:50|2.8472
09:23:51|2.8472
09:23:52|2.8472
09:23:53|2.8473
09:23:54|2.8484
09:23:55|2.8489
09:23:56|2.8479
09:23:57|2.8481
09:23:58|2.849
09:23:59|2.8497
09:24:01|2.8479
09:24:01|2.8488
09:24:02|2.8487
09:24:03|2.8478
09:24:04|2.8481
09:24:06|2.8481
09:24:06|2.8472
09:24:07|2.8462
09:24:08|2.849
09:24:09|2.8471
09:24:10|2.8456
09:24:11|2.8447
09:24:13|2.8444
09:24:13|2.8424
09:24:14|2.8421
09:24:17|2.8413
09:24:18|2.8419
09:24:19|2.8419
09:24:21|2.8404
09:24:22|2.8417
09:24:23|2.8406
09:24:23|2.8416
09:24:25|2.8399
09:24:26|2.8394
09:24:27|2.839
09:24:28|2.8392
09:24:29|2.8395
09:24:30|2.8394
09:24:31|2.8381
09:24:32|2.8393
09:24:33|2.8392
09:24:34|2.8393
09:24:34|2.8393
09:24:36|2.841
09:24:37|2.8399
09:24:38|2.839
09:24:39|2.8389
09:24:39|2.8385
09:24:41|2.839
09:24:42|2.8376
09:24:42|2.8383
09:24:44|2.8378
09:24:45|2.8383
09:24:46|2.8384
09:24:47|2.8384
09:24:48|2.8408
09:24:49|2.8399
09:24:49|2.8399
09:24:51|2.8399
09:24:52|2.8402
09:24:53|2.8415
09:24:53|2.8409
09:24:55|2.841
09:24:56|2.8403
09:24:57|2.84
09:24:58|2.8414
09:24:59|2.841
09:25:00|2.8418
09:25:01|2.8424
09:25:02|2.844
09:25:03|2.8435
09:25:04|2.8446
09:25:05|2.8453
09:25:06|2.8468
09:25:07|2.8472
09:25:08|2.8472
09:25:09|2.8484
09:25:10|2.8498
09:25:11|2.8486
09:25:12|2.8486
09:25:13|2.8486
09:25:14|2.85
09:25:15|2.8509
09:25:16|2.851
09:25:18|2.8511
09:25:20|2.85
09:25:22|2.8494
09:25:23|2.849
09:25:24|2.8506
09:25:25|2.8506
09:25:26|2.8513
09:25:27|2.8513
09:25:28|2.8513
09:25:29|2.8513
09:25:30|2.8513
09:25:31|2.8513
09:25:32|2.8513
09:25:33|2.8507
09:25:34|2.8511
09:25:35|2.8527
09:25:36|2.8525
09:25:37|2.8536
09:25:38|2.853
09:25:39|2.8539
09:25:40|2.8548
09:25:41|2.8537
09:25:42|2.8548
09:25:43|2.8531
09:25:44|2.8527
09:25:45|2.8539
09:25:47|2.8549
09:25:48|2.8554
09:25:49|2.8564
09:25:50|2.8552
09:25:51|2.8552
09:25:52|2.8564
09:25:53|2.8564
09:25:54|2.8564
09:25:55|2.8561
09:25:56|2.8564
09:25:57|2.8573
09:25:58|2.8572
09:25:59|2.8564
09:26:00|2.857
09:26:01|2.857
09:26:02|2.8553
09:26:03|2.855
09:26:04|2.8555
09:26:05|2.8564
09:26:06|2.8564
09:26:07|2.8566
09:26:08|2.8571
09:26:09|2.8571
09:26:10|2.857
09:26:11|2.857
09:26:12|2.859
09:26:13|2.8598
09:26:14|2.8609
09:26:15|2.8618
09:26:16|2.8633
09:26:17|2.8622
09:26:19|2.8627
09:26:20|2.8613
09:26:21|2.8619
09:26:23|2.8608
09:26:24|2.8609
09:26:24|2.8596
09:26:26|2.8607
09:26:27|2.8628
09:26:28|2.8637
09:26:29|2.861
09:26:30|2.8624
09:26:31|2.8597
09:26:32|2.8586
09:26:33|2.8551
09:26:34|2.8521
09:26:35|2.8524
09:26:37|2.8546
09:26:38|2.8537
09:26:38|2.855
09:26:39|2.8563
09:26:40|2.8549
09:26:42|2.8547
09:26:42|2.8538
09:26:43|2.853
09:26:44|2.8534
09:26:45|2.8542
09:26:46|2.8513
09:26:47|2.8554
09:26:48|2.8565
09:26:50|2.8572
09:26:51|2.8562
09:26:52|2.8571
09:26:53|2.8564
09:26:54|2.8562
09:26:55|2.8541
09:26:56|2.8546
09:26:57|2.8546
09:26:58|2.8551
09:26:59|2.8569
09:27:00|2.8561
09:27:01|2.8568
09:27:02|2.8541
09:27:03|2.8553
09:27:04|2.855
09:27:05|2.8545
09:27:06|2.854
09:27:07|2.8545
09:27:08|2.8556
09:27:09|2.854
09:27:10|2.8539
09:27:11|2.8542
09:27:12|2.854
09:27:13|2.8539
09:27:14|2.8549
09:27:15|2.854
09:27:16|2.8546
09:27:17|2.8541
09:27:19|2.854
09:27:20|2.854
09:27:22|2.8539
09:27:23|2.8539
09:27:24|2.8539
09:27:25|2.85
09:27:26|2.8501
09:27:27|2.8501
09:27:28|2.8521
09:27:29|2.8522
09:27:30|2.8546
09:27:31|2.8548
09:27:33|2.8562
09:27:34|2.8561
09:27:35|2.8551
09:27:36|2.8551
09:27:37|2.8558
09:27:38|2.8553
09:27:39|2.8551
09:27:39|2.8552
09:27:40|2.8553
09:27:41|2.857
09:27:43|2.8551
09:27:44|2.8551
09:27:45|2.8589
09:27:46|2.8583
09:27:47|2.8582
09:27:48|2.858
09:27:49|2.8563
09:27:50|2.856
09:27:51|2.8559
09:27:52|2.8579
09:27:53|2.8562
09:27:54|2.8547
09:27:54|2.8556
09:27:56|2.8555
09:27:57|2.8567
09:27:58|2.8567
09:27:59|2.8559
09:28:00|2.8562
09:28:01|2.857
09:28:02|2.8567
09:28:03|2.8561
09:28:03|2.8563
09:28:04|2.8567
09:28:06|2.8562
09:28:06|2.857
09:28:08|2.8582
09:28:09|2.8585
09:28:10|2.8583
09:28:11|2.8581
09:28:12|2.8592
09:28:13|2.8592
09:28:14|2.8567
09:28:15|2.8567
09:28:16|2.858
09:28:17|2.8567
09:28:18|2.8573
09:28:19|2.8579
09:28:21|2.8567
09:28:22|2.8579
09:28:24|2.8567
09:28:24|2.8562
09:28:26|2.8554
09:28:26|2.8545
09:28:28|2.853
09:28:28|2.8529
09:28:30|2.8523
09:28:30|2.8506
09:28:32|2.85
09:28:32|2.8484
09:28:33|2.8477
09:28:35|2.8471
09:28:35|2.8472
09:28:36|2.8476
09:28:38|2.848
09:28:39|2.8476
09:28:40|2.8457
09:28:41|2.8467
09:28:41|2.8483
09:28:42|2.848
09:28:44|2.8481
09:28:44|2.8484
09:28:46|2.8489
09:28:47|2.8492
09:28:47|2.8491
09:28:49|2.8499
09:28:49|2.8516
09:28:50|2.8511
09:28:52|2.8511
09:28:53|2.8523
09:28:53|2.8529
09:28:56|2.8529
09:28:56|2.8511
09:28:57|2.8519
09:28:58|2.8536
09:28:59|2.8523
09:29:00|2.8542
09:29:01|2.8539
09:29:02|2.8536
09:29:04|2.8547
09:29:04|2.8545
09:29:05|2.8537
09:29:06|2.8566
09:29:07|2.8546
09:29:08|2.855
09:29:09|2.855
09:29:10|2.8536
09:29:11|2.8529
09:29:12|2.8527
09:29:13|2.8523
09:29:14|2.8512
09:29:15|2.8511
09:29:17|2.8489
09:29:18|2.8487
09:29:19|2.8506
09:29:20|2.8504
09:29:22|2.85
09:29:23|2.8495
09:29:24|2.849
09:29:26|2.8473
09:29:28|2.8455
09:29:28|2.847
09:29:29|2.847
09:29:30|2.8474
09:29:32|2.8487
09:29:34|2.8498
09:29:34|2.8495
09:29:35|2.8497
09:29:36|2.8476
09:29:37|2.8471
09:29:38|2.8473
09:29:39|2.8471
09:29:40|2.8491
09:29:41|2.8484
09:29:42|2.8502
09:29:43|2.8502
09:29:44|2.8514
09:29:45|2.8512
09:29:46|2.8502
09:29:47|2.8501
09:29:48|2.8501
09:29:49|2.8491
09:29:50|2.8492
09:29:51|2.85
09:29:52|2.85
09:29:53|2.8501
09:29:54|2.8505
09:29:55|2.85
09:29:56|2.85
09:29:57|2.8515
09:29:58|2.8515
09:29:59|2.8509
09:30:00|2.8509
09:30:01|2.8525
09:30:02|2.852
09:30:03|2.8516
09:30:04|2.8501
09:30:05|2.8493
09:30:06|2.8483
09:30:07|2.8474
09:30:08|2.8476
09:30:09|2.8495
09:30:10|2.8495
09:30:11|2.8494
09:30:12|2.8496
09:30:13|2.8505
09:30:14|2.8509
09:30:15|2.8526
09:30:17|2.8523
09:30:17|2.8523
09:30:18|2.8553
09:30:19|2.856
09:30:20|2.8562
09:30:22|2.8562
09:30:24|2.8565
09:30:25|2.8566
09:30:26|2.857
09:30:27|2.856
09:30:28|2.857
09:30:29|2.8573
09:30:30|2.8573
09:30:31|2.8554
09:30:32|2.856
09:30:33|2.856
09:30:34|2.8556
09:30:35|2.8549
09:30:36|2.8543
09:30:37|2.855
09:30:38|2.8559
09:30:39|2.8536
09:30:40|2.8536
09:30:41|2.8541
09:30:42|2.8549
09:30:43|2.8549
09:30:44|2.8563
09:30:45|2.8562
09:30:46|2.8561
09:30:47|2.857
09:30:48|2.8566
09:30:49|2.8566
09:30:50|2.8566
09:30:51|2.8585
09:30:52|2.8592
09:30:53|2.8601
09:30:54|2.8607
09:30:55|2.8623
09:30:56|2.8629
09:30:57|2.8634
09:30:58|2.8621
09:30:59|2.8607
09:31:00|2.8607
09:31:01|2.8614
09:31:02|2.8614
09:31:03|2.8584
09:31:04|2.8598
09:31:05|2.8608
09:31:06|2.8612
09:31:07|2.8612
09:31:08|2.8618
09:31:09|2.8634
09:31:10|2.8648
09:31:12|2.8646
09:31:12|2.8649
09:31:13|2.8652
09:31:14|2.8651
09:31:15|2.8649
09:31:16|2.8658
09:31:17|2.8658
09:31:18|2.8632
09:31:19|2.8638
09:31:20|2.8646
09:31:21|2.8651
09:31:23|2.8648
09:31:25|2.8635
09:31:27|2.8636
09:31:29|2.862
09:31:29|2.8613
09:31:30|2.8629
09:31:31|2.8643
09:31:33|2.8643
09:31:34|2.864
09:31:35|2.865
09:31:36|2.8638
09:31:37|2.8671
09:31:38|2.8662
09:31:39|2.8636
09:31:40|2.8675
09:31:41|2.8677
09:31:42|2.8666
09:31:43|2.8655
09:31:44|2.8679
09:31:45|2.8673
09:31:46|2.8685
09:31:47|2.8685
09:31:49|2.869
09:31:50|2.869
09:31:51|2.87
09:31:52|2.8707
09:31:53|2.8699
09:31:53|2.867
09:31:55|2.8667
09:31:56|2.8671
09:31:57|2.8643
09:31:58|2.8625
09:31:59|2.8639
09:32:00|2.8637
09:32:01|2.8647
09:32:02|2.8639
09:32:03|2.8637
09:32:03|2.864
09:32:05|2.8659
09:32:06|2.8651
09:32:07|2.866
09:32:08|2.8655
09:32:09|2.8666
09:32:09|2.8653
09:32:10|2.8646
09:32:11|2.8667
09:32:12|2.8653
09:32:14|2.8647
09:32:15|2.8652
09:32:16|2.8639
09:32:17|2.8655
09:32:18|2.8655
09:32:19|2.8653
09:32:20|2.8658
09:32:20|2.8667
09:32:22|2.8678
09:32:22|2.867
09:32:25|2.8683
09:32:27|2.863
09:32:28|2.865
09:32:29|2.8656
09:32:30|2.8654
09:32:31|2.8621
09:32:32|2.8626
09:32:34|2.8625
09:32:35|2.8608
09:32:36|2.86
09:32:37|2.8592
09:32:38|2.8593
09:32:39|2.862
09:32:40|2.8614
09:32:41|2.8649
09:32:42|2.8639
09:32:43|2.864
09:32:44|2.8647
09:32:45|2.8624
09:32:46|2.8628
09:32:47|2.8637
09:32:49|2.8624
09:32:49|2.8632
09:32:50|2.8646
09:32:51|2.8648
09:32:52|2.8655
09:32:53|2.8649
09:32:54|2.8647
09:32:55|2.8621
09:32:56|2.8618
09:32:57|2.8622
09:32:59|2.864
09:32:59|2.8672
09:33:00|2.8681
09:33:01|2.8679
09:33:02|2.8686
09:33:03|2.8667
09:33:04|2.8665
09:33:05|2.8665
09:33:06|2.866
09:33:07|2.8657
09:33:08|2.8632
09:33:09|2.8632
09:33:10|2.8635
09:33:11|2.8631
09:33:13|2.8637
09:33:13|2.8636
09:33:14|2.8626
09:33:15|2.8635
09:33:17|2.8639
09:33:18|2.8646
09:33:19|2.8647
09:33:20|2.8641
09:33:21|2.8641
09:33:22|2.863
09:33:23|2.8633
09:33:24|2.8634
09:33:26|2.8631
09:33:28|2.8626
09:33:29|2.8601
09:33:31|2.8592
09:33:31|2.8582
09:33:33|2.8576
09:33:34|2.8584
09:33:35|2.86
09:33:36|2.86
09:33:37|2.8577
09:33:38|2.8583
09:33:39|2.8596
09:33:41|2.8599
09:33:41|2.8609
09:33:42|2.8616
09:33:43|2.8618
09:33:44|2.8629
09:33:45|2.8629
09:33:46|2.8618
09:33:47|2.861
09:33:48|2.8607
09:33:49|2.8625
09:33:50|2.8625
09:33:51|2.8608
09:33:53|2.861
09:33:53|2.8585
09:33:54|2.8595
09:33:56|2.8592
09:33:56|2.8576
09:33:57|2.8566
09:33:58|2.8581
09:33:59|2.858
09:34:00|2.858
09:34:01|2.8587
09:34:02|2.8595
09:34:05|2.8606
09:34:05|2.8595
09:34:06|2.8591
09:34:07|2.8585
09:34:08|2.8576
09:34:09|2.8563
09:34:10|2.8562
09:34:11|2.8542
09:34:12|2.8547
09:34:13|2.854
09:34:14|2.8538
09:34:15|2.8526
09:34:16|2.852
09:34:17|2.8539
09:34:18|2.8541
09:34:19|2.8558
09:34:20|2.8548
09:34:21|2.8548
09:34:22|2.8553
09:34:23|2.8554
09:34:24|2.855
09:34:25|2.855
09:34:27|2.854
09:34:29|2.8523
09:34:30|2.8514
09:34:32|2.8524
09:34:33|2.8532
09:34:34|2.853
09:34:35|2.8535
09:34:36|2.8537
09:34:37|2.8538
09:34:38|2.8553
09:34:39|2.8568
09:34:40|2.8567
09:34:41|2.86
09:34:42|2.8594
09:34:43|2.8599
09:34:44|2.8605
09:34:45|2.8585
09:34:46|2.8573
09:34:47|2.8567
09:34:48|2.8559
09:34:49|2.8578
09:34:50|2.8572
09:34:51|2.8581
09:34:52|2.8582
09:34:53|2.8584
09:34:54|2.8581
09:34:55|2.8581
09:34:56|2.8584
09:34:57|2.8577
09:34:58|2.858
09:34:59|2.8583
09:35:00|2.8599
09:35:01|2.8576
09:35:02|2.8566
09:35:03|2.8584
09:35:04|2.8584
09:35:05|2.8597
09:35:06|2.8596
09:35:07|2.8598
09:35:08|2.8602
09:35:09|2.8607
09:35:10|2.8606
09:35:11|2.8626
09:35:12|2.8585
09:35:13|2.8608
09:35:14|2.861
09:35:15|2.8601
09:35:16|2.8596
09:35:17|2.8593
09:35:18|2.8594
09:35:19|2.8582
09:35:20|2.857
09:35:21|2.8568
09:35:22|2.8566
09:35:23|2.856
09:35:24|2.8582
09:35:25|2.8589
09:35:27|2.8583
09:35:29|2.857
09:35:31|2.8575
09:35:32|2.8579
09:35:32|2.856
09:35:35|2.8576
09:35:36|2.8585
09:35:36|2.8569
09:35:37|2.8556
09:35:38|2.8562
09:35:39|2.8562
09:35:40|2.8562
09:35:41|2.856
09:35:43|2.8536
09:35:43|2.8544
09:35:44|2.8538
09:35:45|2.8527
09:35:46|2.8519
09:35:47|2.8538
09:35:48|2.8532
09:35:49|2.8541
09:35:50|2.8534
09:35:51|2.8533
09:35:52|2.8561
09:35:53|2.8562
09:35:54|2.857
09:35:55|2.8561
09:35:56|2.8549
09:35:57|2.8564
09:35:58|2.8534
09:35:59|2.855
09:36:00|2.8536
09:36:01|2.8534
09:36:03|2.8547
09:36:04|2.8547
09:36:05|2.8553
09:36:06|2.8543
09:36:07|2.8533
09:36:08|2.8535
09:36:09|2.8535
09:36:10|2.8537
09:36:11|2.8541
09:36:12|2.8541
09:36:13|2.8541
09:36:14|2.857
09:36:15|2.858
09:36:16|2.8594
09:36:17|2.8606
09:36:18|2.8602
09:36:19|2.8592
09:36:20|2.857
09:36:21|2.8594
09:36:22|2.8589
09:36:23|2.859
09:36:24|2.859
09:36:25|2.8609
09:36:26|2.859
09:36:27|2.8592
09:36:29|2.8602
09:36:31|2.862
09:36:32|2.8632
09:36:33|2.8637
09:36:34|2.8629
09:36:35|2.8629
09:36:36|2.8639
09:36:37|2.8635
09:36:38|2.8635
09:36:39|2.865
09:36:40|2.8651
09:36:41|2.8664
09:36:42|2.8669
09:36:43|2.8672
09:36:44|2.8658
09:36:45|2.8654
09:36:45|2.8637
09:36:47|2.8637
09:36:48|2.8622
09:36:49|2.8636
09:36:50|2.8649
09:36:51|2.866
09:36:51|2.8637
09:36:53|2.8639
09:36:54|2.8649
09:36:54|2.8636
09:36:56|2.8626
09:36:57|2.8643
09:36:57|2.8647
09:36:59|2.8654
09:37:00|2.8675
09:37:01|2.8659
09:37:02|2.8653
09:37:04|2.8665
09:37:05|2.8659
09:37:05|2.863
09:37:06|2.8671
09:37:07|2.868
09:37:09|2.8639
09:37:09|2.8637
09:37:10|2.865
09:37:11|2.8645
09:37:12|2.8645
09:37:14|2.864
09:37:14|2.8631
09:37:15|2.8622
09:37:16|2.861
09:37:17|2.8608
09:37:18|2.8623
09:37:21|2.8629
09:37:21|2.8597
09:37:22|2.8627
09:37:23|2.8633
09:37:24|2.8636
09:37:25|2.8638
09:37:26|2.8649
09:37:27|2.8626
09:37:29|2.8639
09:37:30|2.8621
09:37:31|2.8611
09:37:32|2.8607
09:37:33|2.8606
09:37:34|2.8629
09:37:35|2.8608
09:37:37|2.86
09:37:38|2.8607
09:37:39|2.8613
09:37:40|2.8615
09:37:41|2.8614
09:37:42|2.8622
09:37:43|2.8617
09:37:43|2.8617
09:37:44|2.8619
09:37:45|2.8613
09:37:47|2.86
09:37:48|2.8609
09:37:48|2.8609
09:37:49|2.8614
09:37:50|2.8607
09:37:51|2.8607
09:37:52|2.8602
09:37:54|2.8585
09:37:54|2.8608
09:37:56|2.8606
09:37:56|2.8606
09:37:58|2.8592
09:37:58|2.8585
09:37:59|2.862
09:38:00|2.8627
09:38:01|2.8634
09:38:02|2.8642
09:38:04|2.8646
09:38:04|2.865
09:38:05|2.8655
09:38:06|2.8655
09:38:07|2.8659
09:38:08|2.8642
09:38:10|2.8634
09:38:11|2.8646
09:38:11|2.8619
09:38:12|2.8616
09:38:13|2.8616
09:38:14|2.8627
09:38:15|2.8598
09:38:16|2.8587
09:38:17|2.8576
09:38:18|2.858
09:38:19|2.8608
09:38:21|2.8597
09:38:22|2.8605
09:38:22|2.8611
09:38:23|2.8622
09:38:24|2.8608
09:38:25|2.8605
09:38:26|2.8611
09:38:27|2.862
09:38:29|2.8617
09:38:30|2.86
09:38:32|2.8586
09:38:33|2.8576
09:38:35|2.8565
09:38:36|2.8575
09:38:37|2.8566
09:38:37|2.8593
09:38:38|2.8593
09:38:40|2.8594
09:38:41|2.8602
09:38:42|2.8609
09:38:43|2.8608
09:38:44|2.8605
09:38:46|2.8604
09:38:47|2.8602
09:38:47|2.8596
09:38:48|2.8605
09:38:49|2.8605
09:38:51|2.8605
09:38:51|2.8622
09:38:53|2.8618
09:38:54|2.8607
09:38:54|2.8601
09:38:56|2.8608
09:38:57|2.8602
09:38:58|2.8604
09:38:58|2.8604
09:39:00|2.8607
09:39:01|2.8591
09:39:01|2.86
09:39:02|2.8599
09:39:03|2.8587
09:39:04|2.8582
09:39:05|2.8579
09:39:06|2.8561
09:39:07|2.8589
09:39:09|2.8574
09:39:10|2.8584
09:39:10|2.8585
09:39:12|2.8586
09:39:12|2.8571
09:39:13|2.858
09:39:14|2.8593
09:39:15|2.8593
09:39:16|2.8601
09:39:17|2.8588
09:39:18|2.8607
09:39:19|2.8623
09:39:21|2.8616
09:39:22|2.8612
09:39:22|2.8592
09:39:24|2.8589
09:39:25|2.8599
09:39:25|2.8589
09:39:26|2.8591
09:39:28|2.8593
09:39:28|2.8597
09:39:29|2.8589
09:39:32|2.859
09:39:33|2.8593
09:39:34|2.8592
09:39:35|2.8594
09:39:36|2.8592
09:39:37|2.8592
09:39:38|2.8588
09:39:39|2.8597
09:39:40|2.86
09:39:42|2.8577
09:39:42|2.8578
09:39:43|2.8576
09:39:44|2.8595
09:39:46|2.8599
09:39:46|2.8622
09:39:47|2.8607
09:39:49|2.8612
09:39:50|2.8631
09:39:50|2.8643
09:39:51|2.8644
09:39:53|2.8627
09:39:54|2.8638
09:39:55|2.8625
09:39:56|2.864
09:39:57|2.8636
09:39:58|2.8624
09:39:59|2.8615
09:40:00|2.8621
09:40:01|2.863
09:40:02|2.8615
09:40:04|2.8623
09:40:05|2.8623
09:40:06|2.8633
09:40:07|2.8617
09:40:08|2.8617
09:40:09|2.8626
09:40:10|2.8636
09:40:11|2.8632
09:40:12|2.8644
09:40:13|2.8637
09:40:14|2.8645
09:40:15|2.8638
09:40:16|2.864
09:40:17|2.8631
09:40:18|2.8631
09:40:19|2.863
09:40:20|2.8652
09:40:21|2.8626
09:40:22|2.8634
09:40:23|2.8634
09:40:24|2.8624
09:40:25|2.863
09:40:26|2.8638
09:40:27|2.8658
09:40:29|2.8678
09:40:30|2.8662
09:40:30|2.8679
09:40:32|2.8674
09:40:33|2.8676
09:40:34|2.8682
09:40:36|2.8674
09:40:36|2.8669
09:40:39|2.8662
09:40:39|2.867
09:40:41|2.8696
09:40:41|2.8696
09:40:42|2.8683
09:40:44|2.8673
09:40:45|2.8681
09:40:46|2.8691
09:40:47|2.8688
09:40:48|2.8684
09:40:49|2.8714
09:40:50|2.8722
09:40:51|2.871
09:40:52|2.8713
09:40:54|2.8716
09:40:54|2.8714
09:40:55|2.8724
09:40:56|2.8725
09:40:57|2.8713
09:40:58|2.8702
09:40:59|2.8721
09:41:00|2.8711
09:41:01|2.8705
09:41:02|2.8706
09:41:04|2.87
09:41:04|2.8716
09:41:05|2.8693
09:41:06|2.8712
09:41:07|2.8692
09:41:08|2.8692
09:41:09|2.8683
09:41:10|2.8691
09:41:11|2.8702
09:41:12|2.8702
09:41:13|2.8703
09:41:14|2.8698
09:41:15|2.8692
09:41:16|2.8713
09:41:17|2.8714
09:41:18|2.8705
09:41:19|2.8706
09:41:20|2.8699
09:41:21|2.8699
09:41:22|2.8699
09:41:23|2.8703
09:41:24|2.8703
09:41:25|2.8701
09:41:26|2.8713
09:41:27|2.8712
09:41:28|2.8714
09:41:29|2.8704
09:41:30|2.8723
09:41:32|2.872
09:41:34|2.8713
09:41:35|2.8714
09:41:36|2.8723
09:41:38|2.8724
09:41:39|2.8716
09:41:40|2.8705
09:41:42|2.8714
09:41:43|2.8705
09:41:45|2.8709
09:41:45|2.8708
09:41:47|2.87
09:41:47|2.8717
09:41:48|2.8716
09:41:50|2.8703
09:41:50|2.8706
09:41:51|2.8707
09:41:53|2.87
09:41:54|2.8709
09:41:55|2.8711
09:41:55|2.872
09:41:56|2.87
09:41:58|2.8706
09:41:59|2.8706
09:41:59|2.8715
09:42:02|2.87
09:42:02|2.8712
09:42:03|2.8712
09:42:04|2.8715
09:42:05|2.8697
09:42:06|2.869
09:42:07|2.8696
09:42:08|2.8731
09:42:09|2.8731
09:42:10|2.8733
09:42:11|2.8733
09:42:12|2.8742
09:42:13|2.8742
09:42:14|2.8727
09:42:15|2.8703
09:42:16|2.8721
09:42:17|2.8718
09:42:18|2.87
09:42:19|2.8718
09:42:20|2.8712
09:42:22|2.8715
09:42:23|2.8701
09:42:24|2.8688
09:42:25|2.8693
09:42:26|2.8686
09:42:27|2.8677
09:42:28|2.8682
09:42:29|2.8682
09:42:30|2.8682
09:42:31|2.8694
09:42:32|2.8699
09:42:33|2.87
09:42:35|2.8701
09:42:37|2.8716
09:42:39|2.8699
09:42:39|2.8704
09:42:40|2.8695
09:42:41|2.8692
09:42:42|2.8717
09:42:43|2.8706
09:42:44|2.8706
09:42:45|2.8715
09:42:47|2.8718
09:42:47|2.8714
09:42:49|2.8716
09:42:50|2.8724
09:42:51|2.8737
09:42:52|2.8721
09:42:53|2.8721
09:42:54|2.8723
09:42:55|2.8735
09:42:56|2.8735
09:42:58|2.8721
09:42:59|2.872
09:43:00|2.8717
09:43:00|2.8713
09:43:02|2.87
09:43:03|2.8694
09:43:04|2.8686
09:43:05|2.8677
09:43:05|2.8677
09:43:08|2.8677
09:43:08|2.8667
09:43:09|2.8659
09:43:10|2.8661
09:43:12|2.8662
09:43:13|2.8641
09:43:13|2.8633
09:43:15|2.8629
09:43:16|2.8629
09:43:16|2.8624
09:43:17|2.8623
09:43:18|2.862
09:43:19|2.8601
09:43:21|2.8602
09:43:21|2.8607
09:43:22|2.8604
09:43:24|2.8627
09:43:24|2.8612
09:43:25|2.8609
09:43:26|2.8608
09:43:29|2.863
09:43:29|2.8627
09:43:30|2.8631
09:43:31|2.8643
09:43:32|2.8651
09:43:33|2.865
09:43:34|2.8642
09:43:37|2.8641
09:43:37|2.8645
09:43:39|2.8628
09:43:41|2.8631
09:43:43|2.8631
09:43:43|2.862
09:43:45|2.8629
09:43:46|2.862
09:43:47|2.862
09:43:48|2.8623
09:43:49|2.8621
09:43:49|2.862
09:43:50|2.8621
09:43:51|2.8639
09:43:52|2.8631
09:43:53|2.8603
09:43:54|2.86
09:43:56|2.86
09:43:57|2.8591
09:43:57|2.8584
09:43:59|2.8578
09:44:00|2.8603
09:44:00|2.8615
09:44:01|2.861
09:44:04|2.8582
09:44:04|2.8577
09:44:05|2.8581
09:44:06|2.8558
09:44:07|2.8539
09:44:09|2.8536
09:44:09|2.8541
09:44:10|2.8539
09:44:11|2.8577
09:44:12|2.8567
09:44:13|2.8564
09:44:14|2.8565
09:44:15|2.8572
09:44:16|2.8555
09:44:17|2.8554
09:44:18|2.8568
09:44:19|2.8541
09:44:20|2.8525
09:44:21|2.8545
09:44:22|2.8532
09:44:23|2.8535
09:44:24|2.8536
09:44:25|2.8533
09:44:26|2.8527
09:44:28|2.8519
09:44:28|2.8518
09:44:30|2.852
09:44:31|2.8523
09:44:31|2.8529
09:44:32|2.8514
09:44:33|2.8519
09:44:34|2.8516
09:44:36|2.8521
09:44:38|2.85
09:44:38|2.8485
09:44:39|2.8461
09:44:40|2.847
09:44:41|2.8438
09:44:43|2.8451
09:44:43|2.8435
09:44:45|2.8434
09:44:45|2.8439
09:44:46|2.8443
09:44:47|2.8454
09:44:48|2.8448
09:44:49|2.8459
09:44:50|2.8463
09:44:51|2.8464
09:44:52|2.8455
09:44:54|2.8454
09:44:54|2.8435
09:44:55|2.8438
09:44:56|2.8435
09:44:57|2.8423
09:44:58|2.8411
09:45:00|2.8438
09:45:00|2.8413
09:45:02|2.8419
09:45:02|2.8428
09:45:03|2.8424
09:45:04|2.8413
09:45:05|2.8407
09:45:07|2.8416
09:45:08|2.8423
09:45:09|2.8432
09:45:10|2.8444
09:45:11|2.8464
09:45:12|2.8452
09:45:13|2.8454
09:45:14|2.8459
09:45:15|2.8451
09:45:16|2.8457
09:45:17|2.8458
09:45:18|2.8456
09:45:19|2.8458
09:45:20|2.8446
09:45:21|2.8451
09:45:23|2.844
09:45:24|2.8425
09:45:25|2.8415
09:45:26|2.8425
09:45:27|2.8434
09:45:28|2.8427
09:45:29|2.8436
09:45:30|2.8466
09:45:31|2.8474
09:45:32|2.8473
09:45:33|2.8466
09:45:34|2.8465
09:45:35|2.849
09:45:36|2.8479
09:45:37|2.849
09:45:38|2.849
09:45:39|2.8507
09:45:40|2.8495
09:45:41|2.8512
09:45:42|2.8502
09:45:43|2.8505
09:45:44|2.8505
09:45:45|2.8481
09:45:46|2.8481
09:45:47|2.8478
09:45:48|2.8477
09:45:49|2.8495
09:45:50|2.8496
09:45:51|2.8509
09:45:52|2.8514
09:45:53|2.8499
09:45:54|2.8495
09:45:55|2.8508
09:45:56|2.8508
09:45:57|2.851
09:45:58|2.8503
09:45:59|2.8503
09:46:00|2.8503
09:46:01|2.8495
09:46:02|2.8492
09:46:03|2.8494
09:46:04|2.8486
09:46:05|2.8484
09:46:06|2.8492
09:46:07|2.8492
09:46:08|2.8492
09:46:09|2.8479
09:46:10|2.8477
09:46:11|2.8489
09:46:12|2.8489
09:46:13|2.8486
09:46:14|2.8493
09:46:15|2.85
09:46:16|2.85
09:46:17|2.8499
09:46:18|2.8486
09:46:19|2.8492
09:46:20|2.8487
09:46:21|2.8487
09:46:22|2.8486
09:46:23|2.8496
09:46:24|2.8496
09:46:25|2.8487
09:46:26|2.849
09:46:27|2.8477
09:46:28|2.8477
09:46:29|2.8458
09:46:30|2.8465
09:46:31|2.8451
09:46:32|2.8451
09:46:33|2.8451
09:46:34|2.8456
09:46:35|2.8461
09:46:36|2.8461
09:46:38|2.8478
09:46:40|2.8477
09:46:42|2.8452
09:46:43|2.8471
09:46:45|2.8467
09:46:45|2.8482
09:46:47|2.8468
09:46:48|2.8468
09:46:49|2.8494
09:46:50|2.848
09:46:52|2.849
09:46:53|2.8475
09:46:54|2.8466
09:46:55|2.8466
09:46:56|2.8457
09:46:57|2.8443
09:46:58|2.8446
09:47:00|2.844
09:47:00|2.8427
09:47:01|2.8427
09:47:03|2.8412
09:47:04|2.8414
09:47:05|2.8413
09:47:05|2.8387
09:47:07|2.8401
09:47:07|2.8406
09:47:08|2.8416
09:47:09|2.8398
09:47:11|2.837
09:47:11|2.8387
09:47:13|2.8371
09:47:14|2.8391
09:47:14|2.8394
09:47:16|2.8393
09:47:16|2.8392
09:47:18|2.8393
09:47:18|2.8408
09:47:19|2.84
09:47:20|2.84
09:47:22|2.8392
09:47:22|2.8391
09:47:24|2.8401
09:47:24|2.8385
09:47:26|2.8385
09:47:27|2.8377
09:47:27|2.8369
09:47:29|2.8383
09:47:30|2.8385
09:47:30|2.8385
09:47:31|2.8377
09:47:33|2.8386
09:47:34|2.8385
09:47:35|2.8384
09:47:36|2.8385
09:47:37|2.8378
09:47:38|2.8394
09:47:40|2.8397
09:47:40|2.8386
09:47:43|2.8399
09:47:44|2.8409
09:47:45|2.8385
09:47:47|2.8375
09:47:49|2.8383
09:47:51|2.837
09:47:52|2.8363
09:47:53|2.8362
09:47:53|2.8363
09:47:55|2.8361
09:47:55|2.8317
09:47:58|2.8309
09:47:58|2.8274
09:48:00|2.8313
09:48:01|2.8322
09:48:02|2.8315
09:48:03|2.8319
09:48:04|2.8321
09:48:05|2.8303
09:48:06|2.8313
09:48:07|2.8323
09:48:08|2.8322
09:48:09|2.8336
09:48:10|2.8324
09:48:11|2.8325
09:48:12|2.8325
09:48:13|2.8319
09:48:14|2.8317
09:48:15|2.8315
09:48:16|2.8334
09:48:17|2.8324
09:48:18|2.8326
09:48:19|2.836
09:48:20|2.8363
09:48:21|2.8374
09:48:22|2.838
09:48:23|2.8386
09:48:24|2.8386
09:48:25|2.84
09:48:26|2.8402
09:48:27|2.8403
09:48:28|2.8403
09:48:29|2.8384
09:48:30|2.839
09:48:31|2.8389
09:48:32|2.838
09:48:33|2.8384
09:48:34|2.8376
09:48:35|2.8376
09:48:36|2.8381
09:48:37|2.838
09:48:38|2.8386
09:48:39|2.8386
09:48:40|2.839
09:48:41|2.8403
09:48:42|2.8408
09:48:43|2.8397
09:48:45|2.8387
09:48:46|2.8391
09:48:47|2.8391
09:48:48|2.8391
09:48:49|2.8382
09:48:50|2.8384
09:48:51|2.8391
09:48:52|2.8395
09:48:53|2.8393
09:48:54|2.8392
09:48:55|2.8388
09:48:56|2.8382
09:48:57|2.8372
09:48:58|2.836
09:48:59|2.8343
09:49:00|2.8331
09:49:01|2.8326
09:49:02|2.8325
09:49:03|2.8358
09:49:04|2.8353
09:49:05|2.8353
09:49:06|2.8361
09:49:07|2.8358
09:49:08|2.8358
09:49:09|2.8363
09:49:10|2.8329
09:49:11|2.8329
09:49:12|2.8345
09:49:13|2.8345
09:49:14|2.8341
09:49:15|2.8345
09:49:16|2.8348
09:49:17|2.8332
09:49:18|2.8319
09:49:19|2.8333
09:49:20|2.8333
09:49:22|2.8333
09:49:22|2.8333
09:49:23|2.8331
09:49:24|2.8342
09:49:26|2.834
09:49:26|2.8342
09:49:27|2.8342
09:49:28|2.8376
09:49:29|2.8388
09:49:30|2.839
09:49:32|2.8393
09:49:32|2.8382
09:49:33|2.8377
09:49:34|2.8365
09:49:35|2.8365
09:49:37|2.8365
09:49:37|2.838
09:49:39|2.8383
09:49:39|2.8381
09:49:42|2.837
09:49:43|2.8366
09:49:44|2.8346
09:49:45|2.8357
09:49:46|2.8357
09:49:48|2.8357
09:49:50|2.8364
09:49:50|2.8375
09:49:52|2.8388
09:49:53|2.838
09:49:53|2.8374
09:49:55|2.8365
09:49:56|2.8365
09:49:57|2.8365
09:49:58|2.8373
09:49:59|2.8368
09:50:00|2.8368
09:50:01|2.8365
09:50:02|2.8351
09:50:03|2.8366
09:50:04|2.8366
09:50:05|2.8391
09:50:06|2.8378
09:50:07|2.8394
09:50:08|2.8392
09:50:09|2.8375
09:50:10|2.8375
09:50:11|2.8372
09:50:12|2.8361
09:50:13|2.8382
09:50:14|2.8379
09:50:15|2.8368
09:50:16|2.8368
09:50:17|2.837
09:50:18|2.8346
09:50:19|2.837
09:50:20|2.8353
09:50:21|2.836
09:50:22|2.836
09:50:23|2.8362
09:50:24|2.836
09:50:25|2.8362
09:50:26|2.8388
09:50:27|2.838
09:50:28|2.8389
09:50:29|2.8389
09:50:30|2.8365
09:50:31|2.8375
09:50:32|2.8371
09:50:33|2.8399
09:50:34|2.8389
09:50:35|2.839
09:50:36|2.8388
09:50:37|2.8392
09:50:38|2.8394
09:50:39|2.839
09:50:40|2.839
09:50:41|2.8391
09:50:43|2.8391
09:50:44|2.8391
09:50:45|2.8392
09:50:46|2.8383
09:50:47|2.837
09:50:48|2.837
09:50:49|2.837
09:50:50|2.8371
09:50:51|2.8376
09:50:52|2.8346
09:50:53|2.8346
09:50:54|2.8347
09:50:55|2.8347
09:50:57|2.8347
09:50:58|2.8359
09:50:59|2.8372
09:51:00|2.8372
09:51:02|2.8364
09:51:03|2.8374
09:51:04|2.8383
09:51:05|2.8383
09:51:05|2.8383
09:51:06|2.8373
09:51:08|2.8367
09:51:09|2.8384
09:51:09|2.8371
09:51:11|2.8405
09:51:12|2.8374
09:51:13|2.8369
09:51:14|2.8368
09:51:14|2.8376
09:51:16|2.8358
09:51:16|2.8366
09:51:18|2.8381
09:51:19|2.8376
09:51:20|2.8378
09:51:21|2.8378
09:51:22|2.8383
09:51:23|2.8383
09:51:24|2.8383
09:51:24|2.8405
09:51:26|2.8405
09:51:26|2.8394
09:51:28|2.8412
09:51:29|2.8412
09:51:30|2.8424
09:51:30|2.8418
09:51:31|2.8422
09:51:33|2.8428
09:51:34|2.8419
09:51:35|2.8434
09:51:36|2.8452
09:51:37|2.8438
09:51:38|2.8442
09:51:39|2.8451
09:51:39|2.8447
09:51:41|2.8446
09:51:41|2.8459
09:51:44|2.8456
09:51:45|2.8467
09:51:46|2.848
09:51:47|2.848
09:51:49|2.8483
09:51:51|2.8488
09:51:51|2.849
09:51:52|2.8491
09:51:54|2.8491
09:51:54|2.8491
09:51:55|2.8497
09:51:57|2.8499
09:51:57|2.8484
09:51:59|2.8488
09:52:00|2.8483
09:52:01|2.8484
09:52:02|2.8484
09:52:03|2.8493
09:52:04|2.8481
09:52:05|2.8505
09:52:06|2.8488
09:52:07|2.8478
09:52:09|2.8474
09:52:09|2.8466
09:52:10|2.8458
09:52:11|2.8435
09:52:12|2.8428
09:52:13|2.8418
09:52:14|2.8418
09:52:15|2.8425
09:52:16|2.8429
09:52:18|2.8437
09:52:18|2.8461
09:52:19|2.847
09:52:20|2.8485
09:52:21|2.8477
09:52:22|2.85
09:52:23|2.8487
09:52:24|2.85
09:52:25|2.8497
09:52:27|2.8488
09:52:27|2.8485
09:52:28|2.8485
09:52:29|2.8501
09:52:30|2.8505
09:52:31|2.8497
09:52:32|2.8508
09:52:33|2.8509
09:52:34|2.8503
09:52:35|2.8482
09:52:36|2.8482
09:52:37|2.8482
09:52:38|2.8482
09:52:39|2.8482
09:52:40|2.8485
09:52:41|2.8484
09:52:42|2.8485
09:52:44|2.85
09:52:46|2.8468
09:52:48|2.8486
09:52:49|2.8486
09:52:51|2.8492
09:52:52|2.8496
09:52:54|2.8483
09:52:55|2.8483
09:52:56|2.8483
09:52:56|2.8483
09:52:57|2.8485
09:52:58|2.8491
09:53:00|2.847
09:53:00|2.8485
09:53:01|2.8485
09:53:02|2.846
09:53:04|2.8448
09:53:04|2.8447
09:53:06|2.8437
09:53:06|2.8422
09:53:08|2.8412
09:53:09|2.8424
09:53:09|2.8425
09:53:11|2.8405
09:53:13|2.8412
09:53:13|2.8396
09:53:14|2.8402
09:53:16|2.8392
09:53:16|2.8368
09:53:17|2.8369
09:53:18|2.8369
09:53:19|2.8378
09:53:20|2.8378
09:53:22|2.837
09:53:22|2.8362
09:53:23|2.8362
09:53:24|2.8376
09:53:25|2.8375
09:53:27|2.8373
09:53:27|2.838
09:53:28|2.8387
09:53:29|2.8385
09:53:31|2.8398
09:53:32|2.8398
09:53:32|2.8384
09:53:33|2.837
09:53:34|2.837
09:53:35|2.837
09:53:36|2.8392
09:53:37|2.8393
09:53:38|2.8397
09:53:40|2.84
09:53:41|2.84
09:53:41|2.84
09:53:43|2.84
09:53:44|2.8399
09:53:46|2.8427
09:53:48|2.8419
09:53:48|2.8424
09:53:50|2.8407
09:53:51|2.8406
09:53:52|2.8406
09:53:53|2.84
09:53:54|2.84
09:53:55|2.8415
09:53:56|2.8415
09:53:57|2.8412
09:53:58|2.8405
09:53:59|2.8405
09:54:00|2.84
09:54:01|2.8411
09:54:02|2.8405
09:54:03|2.8415
09:54:04|2.8406
09:54:05|2.8406
09:54:06|2.8425
09:54:07|2.8425
09:54:08|2.8403
09:54:09|2.8386
09:54:10|2.8391
09:54:11|2.8388
09:54:12|2.8388
09:54:13|2.8376
09:54:14|2.8385
09:54:15|2.8385
09:54:17|2.8382
09:54:18|2.8389
09:54:19|2.8387
09:54:19|2.8387
09:54:21|2.8383
09:54:21|2.8385
09:54:23|2.8386
09:54:24|2.8386
09:54:25|2.8387
09:54:26|2.8391
09:54:27|2.8379
09:54:27|2.839
09:54:29|2.8379
09:54:30|2.838
09:54:31|2.8385
09:54:31|2.8407
09:54:33|2.841
09:54:34|2.8404
09:54:35|2.8404
09:54:36|2.8394
09:54:37|2.8399
09:54:38|2.8399
09:54:39|2.8398
09:54:39|2.8398
09:54:40|2.8421
09:54:42|2.8435
09:54:42|2.8438
09:54:44|2.8418
09:54:44|2.8416
09:54:47|2.8429
09:54:49|2.8436
09:54:51|2.8429
09:54:51|2.8407
09:54:52|2.8407
09:54:53|2.8407
09:54:55|2.8407
09:54:56|2.8407
09:54:58|2.8407
09:54:58|2.8407
09:54:59|2.8407
09:55:00|2.8407
09:55:01|2.8419
09:55:02|2.84
09:55:04|2.8383
09:55:05|2.8389
09:55:06|2.8385
09:55:07|2.8379
09:55:08|2.8351
09:55:09|2.8352
09:55:10|2.8352
09:55:10|2.8356
09:55:12|2.8359
09:55:12|2.8356
09:55:14|2.8356
09:55:15|2.8356
09:55:16|2.8363
09:55:16|2.8375
09:55:18|2.8386
09:55:19|2.839
09:55:21|2.8385
09:55:21|2.8385
09:55:22|2.8363
09:55:23|2.8377
09:55:25|2.8393
09:55:25|2.8371
09:55:26|2.8353
09:55:27|2.8353
09:55:29|2.8353
09:55:31|2.8375
09:55:31|2.8373
09:55:32|2.8375
09:55:33|2.8375
09:55:34|2.8354
09:55:35|2.8372
09:55:36|2.8363
09:55:37|2.8368
09:55:38|2.8374
09:55:39|2.836
09:55:40|2.837
09:55:41|2.837
09:55:42|2.837
09:55:43|2.8392
09:55:44|2.8406
09:55:45|2.8403
09:55:47|2.8385
09:55:49|2.8398
09:55:50|2.8388
09:55:51|2.8388
09:55:52|2.8388
09:55:53|2.8388
09:55:54|2.8371
09:55:56|2.8383
09:55:57|2.837
09:55:59|2.8364
09:56:00|2.8366
09:56:01|2.8366
09:56:01|2.8366
09:56:02|2.8352
09:56:05|2.8352
09:56:05|2.8352
09:56:06|2.8352
09:56:07|2.8352
09:56:08|2.8352
09:56:09|2.8352
09:56:10|2.8367
09:56:11|2.8367
09:56:12|2.8358
09:56:13|2.8358
09:56:14|2.8358
09:56:15|2.8366
09:56:16|2.8375
09:56:17|2.8396
09:56:18|2.8396
09:56:19|2.8383
09:56:20|2.8392
09:56:21|2.8379
09:56:22|2.8382
09:56:23|2.8382
09:56:24|2.8382
09:56:25|2.8385
09:56:27|2.8382
09:56:28|2.8382
09:56:29|2.8391
09:56:30|2.8391
09:56:31|2.8391
09:56:32|2.8382
09:56:33|2.8382
09:56:34|2.839
09:56:35|2.839
09:56:36|2.839
09:56:37|2.8385
09:56:38|2.8404
09:56:39|2.839
09:56:40|2.839
09:56:41|2.8413
09:56:42|2.84
09:56:43|2.84
09:56:44|2.8397
09:56:45|2.8379
09:56:46|2.8373
09:56:47|2.8373
09:56:49|2.8375
09:56:50|2.8377
09:56:51|2.8385
09:56:52|2.8396
09:56:54|2.8385
09:56:54|2.8393
09:56:56|2.8393
09:56:56|2.8388
09:56:58|2.8385
09:56:59|2.8385
09:57:00|2.8392
09:57:01|2.8391
09:57:02|2.8391
09:57:04|2.8396
09:57:04|2.839
09:57:05|2.8384
09:57:07|2.8388
09:57:08|2.8388
09:57:08|2.8364
09:57:09|2.8363
09:57:10|2.8362
09:57:12|2.8364
09:57:13|2.8364
09:57:14|2.8348
09:57:14|2.8337
09:57:15|2.8337
09:57:16|2.8331
09:57:17|2.8331
09:57:18|2.834
09:57:20|2.8334
09:57:20|2.8343
09:57:21|2.8343
09:57:22|2.8343
09:57:24|2.834
09:57:24|2.8338
09:57:26|2.8338
09:57:27|2.832
09:57:27|2.8323
09:57:28|2.8322
09:57:30|2.8319
09:57:31|2.8318
09:57:32|2.8309
09:57:33|2.831
09:57:34|2.8325
09:57:35|2.8343
09:57:36|2.833
09:57:36|2.8331
09:57:38|2.832
09:57:39|2.8335
09:57:40|2.8311
09:57:41|2.8321
09:57:42|2.8323
09:57:43|2.8323
09:57:44|2.8323
09:57:45|2.8311
09:57:45|2.832
09:57:47|2.8326
09:57:48|2.8326
09:57:50|2.8313
09:57:52|2.8302
09:57:52|2.8293
09:57:53|2.829
09:57:54|2.829
09:57:56|2.829
09:57:56|2.8293
09:57:57|2.8295
09:57:58|2.8307
09:57:59|2.8307
09:58:00|2.8292
09:58:01|2.8308
09:58:02|2.8307
09:58:03|2.8307
09:58:04|2.8308
09:58:05|2.8311
09:58:06|2.8321
09:58:07|2.8335
09:58:08|2.8331
09:58:09|2.835
09:58:10|2.8357
09:58:12|2.8349
09:58:14|2.8325
09:58:15|2.8325
09:58:16|2.8325
09:58:17|2.8327
09:58:18|2.8327
09:58:19|2.8313
09:58:19|2.83
09:58:21|2.8299
09:58:22|2.8282
09:58:22|2.8306
09:58:24|2.8302
09:58:24|2.8298
09:58:25|2.8292
09:58:26|2.8292
09:58:28|2.8292
09:58:29|2.8286
09:58:30|2.8281
09:58:31|2.8275
09:58:32|2.827
09:58:33|2.8262
09:58:34|2.827
09:58:35|2.8269
09:58:36|2.8269
09:58:37|2.8269
09:58:37|2.8265
09:58:39|2.8265
09:58:39|2.8274
09:58:41|2.8263
09:58:41|2.8253
09:58:43|2.8253
09:58:44|2.8246
09:58:45|2.8238
09:58:46|2.8223
09:58:47|2.8227
09:58:48|2.8223
09:58:49|2.8219
09:58:51|2.8212
09:58:53|2.8236
09:58:55|2.8226
09:58:56|2.8248
09:58:57|2.825
09:58:59|2.8262
09:59:01|2.8277
09:59:02|2.8262
09:59:03|2.8255
09:59:04|2.8255
09:59:05|2.8255
09:59:06|2.8223
09:59:07|2.822
09:59:08|2.8222
09:59:10|2.8214
09:59:11|2.8212
09:59:11|2.8221
09:59:12|2.8212
09:59:13|2.8201
09:59:14|2.8194
09:59:15|2.8194
09:59:17|2.8189
09:59:17|2.818
09:59:19|2.8185
09:59:19|2.8187
09:59:21|2.8184
09:59:22|2.818
09:59:23|2.8163
09:59:24|2.8199
09:59:25|2.8229
09:59:26|2.8218
09:59:27|2.8204
09:59:28|2.8196
09:59:29|2.8194
09:59:30|2.8205
09:59:31|2.8214
09:59:32|2.8216
09:59:33|2.8234
09:59:34|2.8243
09:59:35|2.8257
09:59:36|2.8263
09:59:37|2.8277
09:59:38|2.8257
09:59:39|2.8268
09:59:40|2.8268
09:59:41|2.8251
09:59:42|2.8279
09:59:43|2.8296
09:59:44|2.8288
09:59:45|2.8292
09:59:46|2.8284
09:59:47|2.8293
09:59:48|2.8297
09:59:49|2.83
09:59:50|2.832
09:59:52|2.8295
09:59:53|2.8293
09:59:54|2.8284
09:59:55|2.8254
09:59:57|2.8261
09:59:58|2.8271
10:00:00|2.8292
10:00:00|2.8269
10:00:03|2.8274
10:00:05|2.8248
10:00:06|2.8239
10:00:07|2.8237
10:00:08|2.8229
10:00:09|2.8209
10:00:10|2.8219
10:00:11|2.8221
10:00:12|2.8211
10:00:13|2.82
10:00:15|2.8191
10:00:15|2.8199
10:00:17|2.8188
10:00:19|2.8217
10:00:20|2.822
10:00:21|2.8229
10:00:23|2.8209
10:00:24|2.8216
10:00:25|2.8194
10:00:26|2.8194
10:00:27|2.8213
10:00:27|2.8221
10:00:29|2.8229
10:00:30|2.8246
10:00:31|2.825
10:00:32|2.8248
10:00:33|2.8245
10:00:34|2.8248
10:00:35|2.826
10:00:36|2.8278
10:00:37|2.8277
10:00:37|2.8277
10:00:38|2.8278
10:00:39|2.8271
10:00:41|2.8265
10:00:41|2.8267
10:00:43|2.8267
10:00:43|2.8263
10:00:45|2.8263
10:00:46|2.8249
10:00:47|2.8249
10:00:48|2.8249
10:00:49|2.8258
10:00:50|2.8251
10:00:51|2.8248
10:00:53|2.8248
10:00:54|2.825
10:00:56|2.8251
10:00:56|2.8245
10:00:57|2.8217
10:00:59|2.8221
10:01:00|2.8221
10:01:00|2.8214
10:01:02|2.8205
10:01:02|2.8205
10:01:04|2.82
10:01:04|2.819
10:01:05|2.8187
10:01:07|2.8164
10:01:07|2.8167
10:01:08|2.8169
10:01:10|2.8167
10:01:11|2.8152
10:01:11|2.8136
10:01:13|2.8135
10:01:13|2.813
10:01:15|2.8144
10:01:15|2.8145
10:01:16|2.812
10:01:17|2.8139
10:01:19|2.8143
10:01:19|2.8156
10:01:20|2.8151
10:01:21|2.8168
10:01:22|2.8178
10:01:24|2.8187
10:01:24|2.8172
10:01:26|2.816
10:01:28|2.8184
10:01:28|2.8178
10:01:29|2.8179
10:01:30|2.8188
10:01:31|2.8184
10:01:32|2.8178
10:01:33|2.8174
10:01:34|2.8195
10:01:35|2.8185
10:01:36|2.8185
10:01:37|2.8195
10:01:38|2.8205
10:01:39|2.8218
10:01:40|2.824
10:01:41|2.8227
10:01:42|2.8228
10:01:43|2.8227
10:01:44|2.8222
10:01:45|2.8241
10:01:46|2.8244
10:01:47|2.824
10:01:48|2.825
10:01:49|2.8242
10:01:50|2.8231
10:01:51|2.8238
10:01:53|2.8239
10:01:55|2.8228
10:01:57|2.8211
10:01:59|2.8209
10:02:00|2.8218
10:02:02|2.8224
10:02:02|2.8212
10:02:03|2.8208
10:02:04|2.8223
10:02:05|2.8228
10:02:07|2.8221
10:02:08|2.8239
10:02:09|2.8237
10:02:10|2.8251
10:02:11|2.8251
10:02:12|2.8251
10:02:13|2.8245
10:02:14|2.8221
10:02:15|2.8213
10:02:16|2.8222
10:02:17|2.8222
10:02:18|2.8244
10:02:19|2.8234
10:02:20|2.8229
10:02:21|2.8229
10:02:22|2.8245
10:02:23|2.8236
10:02:24|2.8217
10:02:25|2.8212
10:02:26|2.8212
10:02:27|2.8207
10:02:28|2.8212
10:02:29|2.8214
10:02:30|2.8215
10:02:31|2.8209
10:02:32|2.8209
10:02:33|2.82
10:02:34|2.82
10:02:35|2.8208
10:02:36|2.8208
10:02:37|2.8208
10:02:38|2.82
10:02:39|2.82
10:02:40|2.82
10:02:41|2.821
10:02:42|2.8229
10:02:43|2.823
10:02:44|2.8232
10:02:46|2.8258
10:02:46|2.8258
10:02:47|2.8274
10:02:48|2.8259
10:02:49|2.8248
10:02:50|2.8249
10:02:51|2.8213
10:02:52|2.8202
10:02:54|2.8206
10:02:56|2.8178
10:02:58|2.818
10:03:00|2.8197
10:03:01|2.8226
10:03:02|2.8205
10:03:03|2.8214
10:03:04|2.8212
10:03:05|2.8212
10:03:06|2.8216
10:03:07|2.8216
10:03:08|2.8216
10:03:09|2.8233
10:03:10|2.8233
10:03:11|2.8229
10:03:12|2.8214
10:03:13|2.8221
10:03:14|2.8214
10:03:15|2.8193
10:03:16|2.8194
10:03:18|2.8189
10:03:19|2.82
10:03:20|2.8188
10:03:21|2.82
10:03:22|2.8185
10:03:23|2.8185
10:03:24|2.8185
10:03:25|2.8198
10:03:26|2.8198
10:03:27|2.8198
10:03:28|2.8198
10:03:29|2.8191
10:03:30|2.8191
10:03:31|2.8192
10:03:32|2.8194
10:03:33|2.8205
10:03:34|2.8214
10:03:35|2.8198
10:03:36|2.8213
10:03:37|2.8205
10:03:38|2.8205
10:03:39|2.821
10:03:40|2.8207
10:03:41|2.8207
10:03:42|2.8198
10:03:43|2.8205
10:03:44|2.8188
10:03:45|2.8185
10:03:46|2.8188
10:03:47|2.8185
10:03:48|2.8185
10:03:49|2.8203
10:03:50|2.8213
10:03:51|2.8198
10:03:52|2.8203
10:03:53|2.8205
10:03:54|2.8197
10:03:56|2.8223
10:03:57|2.8209
10:03:58|2.8212
10:04:00|2.8215
10:04:02|2.821
10:04:03|2.8197
10:04:04|2.8213
10:04:04|2.8215
10:04:05|2.8203
10:04:06|2.8203
10:04:07|2.8203
10:04:08|2.8211
10:04:09|2.8205
10:04:10|2.8226
10:04:12|2.8234
10:04:13|2.8246
10:04:13|2.8246
10:04:14|2.8258
10:04:15|2.8261
10:04:16|2.8261
10:04:17|2.8273
10:04:19|2.8277
10:04:20|2.8279
10:04:22|2.8279
10:04:23|2.828
10:04:24|2.8272
10:04:25|2.8266
10:04:26|2.8262
10:04:27|2.827
10:04:28|2.8257
10:04:29|2.826
10:04:30|2.825
10:04:31|2.8243
10:04:32|2.8234
10:04:33|2.8243
10:04:35|2.8251
10:04:35|2.8251
10:04:36|2.8238
10:04:37|2.8244
10:04:38|2.8238
10:04:39|2.8245
10:04:41|2.8239
10:04:41|2.8239
10:04:42|2.8238
10:04:43|2.8237
10:04:44|2.8238
10:04:45|2.8235
10:04:46|2.8237
10:04:47|2.8238
10:04:48|2.8241
10:04:49|2.8237
10:04:50|2.8239
10:04:51|2.8238
10:04:52|2.8238
10:04:53|2.8249
10:04:54|2.825
10:04:56|2.825
10:04:58|2.8232
10:04:59|2.8228
10:05:01|2.8214
10:05:02|2.8215
10:05:03|2.8228
10:05:05|2.8243
10:05:06|2.8236
10:05:06|2.8236
10:05:07|2.8236
10:05:09|2.8242
10:05:10|2.8238
10:05:12|2.8219
10:05:13|2.8224
10:05:13|2.8224
10:05:14|2.8226
10:05:16|2.821
10:05:17|2.8207
10:05:18|2.8185
10:05:18|2.8174
10:05:20|2.8163
10:05:21|2.8165
10:05:21|2.8174
10:05:22|2.819
10:05:23|2.8186
10:05:24|2.8188
10:05:25|2.8188
10:05:26|2.8181
10:05:27|2.8169
10:05:29|2.8169
10:05:30|2.8169
10:05:31|2.8181
10:05:32|2.8181
10:05:32|2.8187
10:05:35|2.8177
10:05:35|2.8157
10:05:36|2.815
10:05:37|2.8174
10:05:38|2.8174
10:05:39|2.8178
10:05:40|2.8178
10:05:41|2.8179
10:05:42|2.8179
10:05:43|2.8148
10:05:44|2.814
10:05:45|2.813
10:05:46|2.8134
10:05:47|2.8136
10:05:48|2.8145
10:05:49|2.8149
10:05:50|2.8145
10:05:51|2.8143
10:05:52|2.814
10:05:53|2.8143
10:05:54|2.8158
10:05:55|2.8152
10:05:57|2.8148
10:05:59|2.8132
10:06:00|2.8125
10:06:02|2.812
10:06:02|2.8111
10:06:05|2.8085
10:06:05|2.8073
10:06:08|2.8073
10:06:08|2.8075
10:06:10|2.8072
10:06:10|2.8072
10:06:12|2.8107
10:06:12|2.8102
10:06:15|2.8096
10:06:16|2.8088
10:06:17|2.8105
10:06:18|2.8089
10:06:20|2.81
10:06:21|2.8083
10:06:21|2.8075
10:06:22|2.8069
10:06:24|2.8084
10:06:25|2.8088
10:06:25|2.8095
10:06:27|2.8088
10:06:27|2.8089
10:06:29|2.8095
10:06:29|2.809
10:06:31|2.8117
10:06:32|2.8133
10:06:33|2.8134
10:06:34|2.8135
10:06:35|2.8153
10:06:35|2.8172
10:06:37|2.8178
10:06:37|2.8182
10:06:39|2.8167
10:06:40|2.8175
10:06:40|2.8167
10:06:42|2.8161
10:06:43|2.8142
10:06:43|2.8151
10:06:44|2.8151
10:06:45|2.8146
10:06:47|2.8151
10:06:48|2.816
10:06:49|2.8168
10:06:49|2.8176
10:06:51|2.8166
10:06:52|2.8166
10:06:53|2.8178
10:06:54|2.8178
10:06:55|2.8165
10:06:55|2.8166
10:06:56|2.8164
10:06:59|2.8162
10:07:01|2.8155
10:07:01|2.8155
10:07:03|2.8167
10:07:05|2.8175
10:07:05|2.8175
10:07:07|2.8171
10:07:07|2.8173
10:07:09|2.8172
10:07:09|2.8167
10:07:11|2.8175
10:07:12|2.8176
10:07:13|2.8176
10:07:14|2.8176
10:07:15|2.8151
10:07:16|2.8151
10:07:17|2.8161
10:07:18|2.8161
10:07:19|2.8165
10:07:20|2.8156
10:07:21|2.8178
10:07:22|2.8178
10:07:23|2.8184
10:07:24|2.8207
10:07:25|2.821
10:07:26|2.8213
10:07:27|2.8223
10:07:28|2.8223
10:07:29|2.8229
10:07:30|2.8216
10:07:31|2.821
10:07:32|2.8218
10:07:33|2.822
10:07:34|2.8206
10:07:35|2.8211
10:07:36|2.8198
10:07:37|2.8202
10:07:38|2.8202
10:07:39|2.8203
10:07:40|2.8213
10:07:41|2.8215
10:07:42|2.822
10:07:43|2.82
10:07:44|2.821
10:07:45|2.8209
10:07:46|2.8211
10:07:47|2.8214
10:07:48|2.8207
10:07:50|2.8205
10:07:50|2.8206
10:07:51|2.8216
10:07:53|2.8206
10:07:54|2.8212
10:07:55|2.8195
10:07:55|2.8191
10:07:57|2.8191
10:07:57|2.82
10:08:00|2.8198
10:08:01|2.8202
10:08:02|2.82
10:08:03|2.8197
10:08:04|2.8178
10:08:05|2.8178
10:08:07|2.8176
10:08:08|2.8178
10:08:09|2.8174
10:08:11|2.8177
10:08:11|2.8183
10:08:12|2.8179
10:08:13|2.817
10:08:14|2.8188
10:08:15|2.8179
10:08:17|2.8188
10:08:18|2.8184
10:08:19|2.82
10:08:21|2.8197
10:08:22|2.8205
10:08:23|2.8207
10:08:24|2.8212
10:08:25|2.8212
10:08:26|2.8212
10:08:27|2.8212
10:08:28|2.8216
10:08:29|2.8216
10:08:30|2.8196
10:08:31|2.8196
10:08:32|2.8196
10:08:33|2.8196
10:08:34|2.8202
10:08:35|2.8204
10:08:36|2.8204
10:08:37|2.8208
10:08:38|2.8208
10:08:39|2.8209
10:08:40|2.8223
10:08:41|2.8223
10:08:42|2.8225
10:08:43|2.8225
10:08:44|2.8228
10:08:45|2.8228
10:08:46|2.8221
10:08:47|2.8222
10:08:48|2.8223
10:08:49|2.8225
10:08:51|2.8216
10:08:52|2.8225
10:08:52|2.8226
10:08:53|2.822
10:08:54|2.8225
10:08:56|2.8221
10:08:56|2.8225
10:08:57|2.8226
10:08:58|2.8229
10:09:01|2.8241
10:09:01|2.8241
10:09:04|2.8238
10:09:04|2.8238
10:09:05|2.8241
10:09:06|2.8219
10:09:07|2.8217
10:09:08|2.8209
10:09:09|2.8211
10:09:10|2.8213
10:09:12|2.8213
10:09:14|2.8218
10:09:15|2.8213
10:09:16|2.8213
10:09:17|2.8213
10:09:18|2.8228
10:09:19|2.8228
10:09:20|2.8219
10:09:21|2.8218
10:09:22|2.8225
10:09:23|2.8225
10:09:24|2.8228
10:09:25|2.8228
10:09:26|2.8205
10:09:27|2.8205
10:09:28|2.8203
10:09:29|2.8213
10:09:30|2.8216
10:09:31|2.8216
10:09:32|2.821
10:09:33|2.821
10:09:34|2.822
10:09:35|2.823
10:09:36|2.8205
10:09:37|2.821
10:09:38|2.821
10:09:39|2.8187
10:09:40|2.8193
10:09:41|2.8193
10:09:42|2.8193
10:09:43|2.8218
10:09:44|2.8284
10:09:45|2.8311
10:09:46|2.832
10:09:47|2.8321
10:09:48|2.8319
10:09:49|2.8333
10:09:50|2.8336
10:09:51|2.8341
10:09:52|2.8334
10:09:53|2.835
10:09:54|2.8353
10:09:55|2.8342
10:09:56|2.835
10:09:57|2.835
10:09:58|2.8418
10:09:59|2.8417
10:10:00|2.8422
10:10:01|2.8412
10:10:03|2.8391
10:10:05|2.8374
10:10:06|2.836
10:10:07|2.8383
10:10:08|2.838
10:10:10|2.8375
10:10:11|2.8361
10:10:12|2.8382
10:10:13|2.8382
10:10:15|2.8361
10:10:15|2.8366
10:10:17|2.835
10:10:17|2.8358
10:10:18|2.8337
10:10:19|2.8346
10:10:20|2.833
10:10:21|2.8322
10:10:22|2.8322
10:10:23|2.8339
10:10:24|2.8339
10:10:25|2.8339
10:10:26|2.8333
10:10:27|2.8317
10:10:28|2.8333
10:10:29|2.8333
10:10:30|2.8336
10:10:31|2.8363
10:10:32|2.8344
10:10:33|2.8344
10:10:34|2.8368
10:10:35|2.8364
10:10:36|2.8364
10:10:37|2.8367
10:10:38|2.8367
10:10:39|2.8367
10:10:40|2.8368
10:10:41|2.8363
10:10:42|2.8352
10:10:43|2.8357
10:10:44|2.8358
10:10:45|2.8358
10:10:46|2.8367
10:10:47|2.8367
10:10:48|2.8366
10:10:49|2.8366
10:10:50|2.8375
10:10:51|2.8375
10:10:52|2.8375
10:10:53|2.8381
10:10:54|2.839
10:10:55|2.8408
10:10:56|2.8426
10:10:57|2.8422
10:10:58|2.8403
10:11:00|2.8407
10:11:00|2.8404
10:11:03|2.8406
10:11:04|2.8395
10:11:06|2.8405
10:11:07|2.8395
10:11:08|2.8384
10:11:09|2.8394
10:11:11|2.8393
10:11:13|2.8396
10:11:15|2.84
10:11:15|2.841
10:11:17|2.8433
10:11:17|2.8439
10:11:18|2.842
10:11:19|2.842
10:11:21|2.8438
10:11:22|2.8443
10:11:22|2.8436
10:11:24|2.8446
10:11:25|2.8437
10:11:25|2.8437
10:11:27|2.8437
10:11:27|2.8446
10:11:28|2.8472
10:11:31|2.8458
10:11:31|2.8472
10:11:33|2.847
10:11:34|2.8462
10:11:35|2.847
10:11:36|2.8483
10:11:37|2.8484
10:11:38|2.847
10:11:39|2.8457
10:11:40|2.8455
10:11:41|2.8461
10:11:42|2.8463
10:11:43|2.8468
10:11:44|2.847
10:11:45|2.8461
10:11:46|2.8461
10:11:47|2.8456
10:11:48|2.846
10:11:49|2.846
10:11:50|2.8463
10:11:51|2.8461
10:11:52|2.8446
10:11:53|2.8446
10:11:54|2.8445
10:11:55|2.8446
10:11:56|2.8445
10:11:57|2.8442
10:11:58|2.8434
10:11:59|2.8434
10:12:00|2.8434
10:12:01|2.8428
10:12:03|2.8446
10:12:05|2.8437
10:12:05|2.8438
10:12:08|2.8428
10:12:09|2.8426
10:12:10|2.8421
10:12:11|2.8414
10:12:12|2.8417
10:12:13|2.8417
10:12:14|2.8401
10:12:15|2.8378
10:12:16|2.8386
10:12:17|2.8386
10:12:18|2.8405
10:12:19|2.8415
10:12:21|2.8415
10:12:22|2.8414
10:12:23|2.8414
10:12:23|2.8414
10:12:24|2.8426
10:12:26|2.8405
10:12:26|2.8411
10:12:27|2.8411
10:12:29|2.8398
10:12:31|2.84
10:12:31|2.8401
10:12:32|2.838
10:12:33|2.8377
10:12:34|2.8382
10:12:35|2.8382
10:12:36|2.8375
10:12:38|2.8387
10:12:38|2.8402
10:12:39|2.8418
10:12:40|2.8417
10:12:41|2.8412
10:12:42|2.8411
10:12:43|2.8421
10:12:44|2.8411
10:12:45|2.8411
10:12:46|2.8421
10:12:47|2.8396
10:12:48|2.8381
10:12:49|2.8381
10:12:50|2.8386
10:12:51|2.8375
10:12:52|2.8381
10:12:53|2.8376
10:12:54|2.8376
10:12:55|2.8375
10:12:56|2.8375
10:12:57|2.8365
10:12:58|2.8365
10:12:59|2.8368
10:13:00|2.8368
10:13:01|2.8368
10:13:02|2.8355
10:13:04|2.8347
10:13:06|2.8347
10:13:07|2.8357
10:13:08|2.836
10:13:09|2.8367
10:13:10|2.837
10:13:12|2.8406
10:13:13|2.8405
10:13:14|2.8402
10:13:15|2.8392
10:13:16|2.8386
10:13:17|2.8386
10:13:18|2.8386
10:13:19|2.8386
10:13:20|2.8375
10:13:21|2.8384
10:13:22|2.8385
10:13:23|2.8358
10:13:24|2.8363
10:13:25|2.8375
10:13:26|2.8359
10:13:27|2.8367
10:13:28|2.8369
10:13:29|2.8369
10:13:30|2.8359
10:13:31|2.837
10:13:32|2.8367
10:13:33|2.8367
10:13:34|2.8359
10:13:35|2.8358
10:13:36|2.8358
10:13:37|2.8358
10:13:38|2.8359
10:13:39|2.8351
10:13:40|2.834
10:13:41|2.8334
10:13:43|2.8345
10:13:45|2.8345
10:13:45|2.8356
10:13:47|2.834
10:13:47|2.8356
10:13:48|2.8356
10:13:49|2.8338
10:13:50|2.8338
10:13:51|2.8338
10:13:52|2.8342
10:13:53|2.8342
10:13:54|2.835
10:13:55|2.834
10:13:56|2.8344
10:13:57|2.8349
10:13:58|2.8349
10:13:59|2.8349
10:14:00|2.8349
10:14:02|2.8341
10:14:02|2.8335
10:14:04|2.834
10:14:06|2.834
10:14:08|2.8335
10:14:09|2.8337
10:14:10|2.8337
10:14:11|2.8323
10:14:12|2.8336
10:14:13|2.8337
10:14:14|2.8337
10:14:15|2.8337
10:14:16|2.8341
10:14:17|2.8341
10:14:18|2.8337
10:14:19|2.8337
10:14:20|2.8337
10:14:21|2.833
10:14:22|2.833
10:14:23|2.8336
10:14:24|2.8336
10:14:25|2.8336
10:14:26|2.8336
10:14:27|2.8335
10:14:28|2.831
10:14:29|2.8319
10:14:30|2.8301
10:14:31|2.8301
10:14:32|2.8301
10:14:33|2.8301
10:14:34|2.8292
10:14:35|2.8291
10:14:36|2.8299
10:14:37|2.8294
10:14:38|2.8298
10:14:39|2.8297
10:14:40|2.8287
10:14:41|2.8279
10:14:42|2.8273
10:14:43|2.8279
10:14:44|2.8274
10:14:45|2.8285
10:14:46|2.827
10:14:47|2.8283
10:14:48|2.8275
10:14:49|2.828
10:14:50|2.8279
10:14:51|2.8285
10:14:52|2.8285
10:14:53|2.8297
10:14:54|2.8315
10:14:55|2.8309
10:14:56|2.8305
10:14:57|2.8305
10:14:58|2.8281
10:14:59|2.8281
10:15:00|2.8281
10:15:01|2.8274
10:15:02|2.8272
10:15:03|2.8274
10:15:04|2.8277
10:15:05|2.8274
10:15:07|2.8272
10:15:09|2.8265
10:15:11|2.8271
10:15:11|2.8273
10:15:13|2.8272
10:15:13|2.8272
10:15:14|2.8277
10:15:15|2.8277
10:15:16|2.8277
10:15:18|2.8277
10:15:18|2.8293
10:15:19|2.8293
10:15:20|2.8299
10:15:22|2.8297
10:15:22|2.8297
10:15:24|2.8262
10:15:24|2.8269
10:15:25|2.8271
10:15:26|2.826
10:15:29|2.8254
10:15:29|2.8254
10:15:30|2.824
10:15:31|2.8232
10:15:32|2.8241
10:15:33|2.8247
10:15:34|2.8241
10:15:35|2.8241
10:15:36|2.8281
10:15:37|2.8262
10:15:38|2.8261
10:15:39|2.8237
10:15:40|2.8225
10:15:41|2.8215
10:15:42|2.8218
10:15:44|2.8221
10:15:44|2.8222
10:15:45|2.8222
10:15:46|2.8222
10:15:47|2.8217
10:15:48|2.8201
10:15:49|2.8206
10:15:50|2.8193
10:15:51|2.82
10:15:52|2.8199
10:15:53|2.8198
10:15:54|2.8193
10:15:55|2.8194
10:15:56|2.8179
10:15:57|2.8179
10:15:58|2.8184
10:16:00|2.8174
10:16:00|2.8174
10:16:01|2.8174
10:16:02|2.8174
10:16:03|2.8174
10:16:04|2.8168
10:16:05|2.8158
10:16:07|2.8166
10:16:09|2.8171
10:16:11|2.8157
10:16:12|2.8156
10:16:12|2.8148
10:16:14|2.8151
10:16:15|2.8166
10:16:16|2.8174
10:16:17|2.8172
10:16:18|2.8149
10:16:19|2.8165
10:16:20|2.8153
10:16:21|2.8153
10:16:22|2.8187
10:16:23|2.8192
10:16:24|2.8192
10:16:25|2.8178
10:16:26|2.8183
10:16:27|2.8189
10:16:27|2.8184
10:16:29|2.8208
10:16:29|2.8203
10:16:31|2.8204
10:16:32|2.8194
10:16:33|2.8201
10:16:34|2.82
10:16:35|2.819
10:16:35|2.819
10:16:37|2.8187
10:16:38|2.8172
10:16:39|2.8179
10:16:40|2.8179
10:16:41|2.8179
10:16:42|2.816
10:16:42|2.816
10:16:44|2.8156
10:16:45|2.8149
10:16:46|2.8148
10:16:47|2.8151
10:16:48|2.8151
10:16:48|2.8149
10:16:49|2.8147
10:16:51|2.8143
10:16:51|2.8154
10:16:53|2.8144
10:16:54|2.8149
10:16:55|2.8149
10:16:56|2.8147
10:16:57|2.8147
10:16:57|2.8129
10:16:58|2.8129
10:17:00|2.8129
10:17:01|2.8147
10:17:02|2.8139
10:17:03|2.8129
10:17:04|2.8129
10:17:04|2.812
10:17:06|2.8118
10:17:06|2.812
10:17:09|2.8122
10:17:11|2.8106
10:17:12|2.8127
10:17:14|2.8114
10:17:15|2.8101
10:17:16|2.8087
10:17:17|2.8095
10:17:18|2.8102
10:17:19|2.8095
10:17:20|2.8095
10:17:21|2.8098
10:17:22|2.8095
10:17:23|2.809
10:17:24|2.8088
10:17:25|2.8084
10:17:26|2.808
10:17:27|2.8087
10:17:28|2.8092
10:17:29|2.8094
10:17:30|2.8106
10:17:31|2.8105
10:17:32|2.8105
10:17:33|2.8106
10:17:34|2.8095
10:17:35|2.8095
10:17:36|2.8089
10:17:37|2.8094
10:17:38|2.8094
10:17:40|2.8088
10:17:41|2.8073
10:17:42|2.806
10:17:43|2.807
10:17:44|2.8082
10:17:45|2.8068
10:17:46|2.8065
10:17:47|2.8068
10:17:48|2.8068
10:17:49|2.8062
10:17:50|2.8056
10:17:51|2.8055
10:17:52|2.8055
10:17:53|2.8055
10:17:54|2.8078
10:17:55|2.8081
10:17:56|2.8079
10:17:57|2.8086
10:17:58|2.8073
10:17:59|2.8055
10:18:00|2.8055
10:18:01|2.8057
10:18:02|2.8045
10:18:03|2.8042
10:18:04|2.8051
10:18:05|2.805
10:18:06|2.806
10:18:07|2.806
10:18:08|2.8049
10:18:09|2.8031
10:18:11|2.803
10:18:12|2.8027
10:18:14|2.8041
10:18:16|2.8038
10:18:16|2.8052
10:18:18|2.8051
10:18:19|2.8049
10:18:20|2.8048
10:18:21|2.805
10:18:22|2.8052
10:18:23|2.8061
10:18:24|2.8068
10:18:25|2.807
10:18:27|2.8076
10:18:28|2.8078
10:18:28|2.8081
10:18:30|2.8102
10:18:31|2.8104
10:18:32|2.8095
10:18:33|2.81
10:18:34|2.81
10:18:34|2.81
10:18:35|2.8091
10:18:37|2.8112
10:18:38|2.8114
10:18:39|2.8114
10:18:39|2.8114
10:18:40|2.8111
10:18:42|2.8109
10:18:43|2.8099
10:18:43|2.8097
10:18:45|2.8084
10:18:46|2.8078
10:18:47|2.8084
10:18:48|2.8084
10:18:49|2.8084
10:18:50|2.8084
10:18:50|2.8099
10:18:51|2.8105
10:18:53|2.8104
10:18:54|2.8102
10:18:55|2.8111
10:18:56|2.8119
10:18:57|2.8124
10:18:58|2.809
10:18:59|2.8099
10:19:00|2.8089
10:19:01|2.8089
10:19:02|2.81
10:19:03|2.81
10:19:04|2.811
10:19:05|2.811
10:19:06|2.8106
10:19:07|2.8102
10:19:08|2.8102
10:19:09|2.811
10:19:11|2.8114
10:19:12|2.8127
10:19:13|2.8121
10:19:14|2.8121
10:19:15|2.8116
10:19:16|2.8115
10:19:18|2.8118
10:19:19|2.81
10:19:20|2.8111
10:19:22|2.8102
10:19:23|2.81
10:19:24|2.8091
10:19:25|2.8099
10:19:26|2.812
10:19:27|2.812
10:19:28|2.812
10:19:29|2.811
10:19:30|2.8112
10:19:31|2.8112
10:19:32|2.8131
10:19:33|2.8123
10:19:33|2.813
10:19:35|2.811
10:19:36|2.811
10:19:37|2.8106
10:19:38|2.8109
10:19:39|2.8109
10:19:40|2.8097
10:19:41|2.81
10:19:42|2.809
10:19:43|2.809
10:19:43|2.8093
10:19:45|2.8083
10:19:46|2.8089
10:19:47|2.8098
10:19:48|2.8098
10:19:48|2.8107
10:19:50|2.8111
10:19:51|2.8121
10:19:52|2.8124
10:19:53|2.8132
10:19:53|2.8135
10:19:55|2.8141
10:19:55|2.8143
10:19:57|2.8143
10:19:58|2.8157
10:19:58|2.8172
10:19:59|2.8178
10:20:01|2.8166
10:20:01|2.8163
10:20:03|2.8131
10:20:04|2.8122
10:20:05|2.8122
10:20:06|2.8109
10:20:06|2.809
10:20:08|2.8087
10:20:09|2.8081
10:20:10|2.8089
10:20:12|2.8093
10:20:14|2.8093
10:20:14|2.8105
10:20:15|2.8115
10:20:16|2.8123
10:20:18|2.8123
10:20:19|2.8111
10:20:20|2.8111
10:20:20|2.811
10:20:22|2.8106
10:20:22|2.8106
10:20:25|2.811
10:20:26|2.8091
10:20:26|2.8091
10:20:27|2.8095
10:20:29|2.8095
10:20:29|2.8074
10:20:30|2.8082
10:20:31|2.8082
10:20:32|2.8082
10:20:33|2.8092
10:20:35|2.8091
10:20:36|2.8072
10:20:36|2.8081
10:20:37|2.8093
10:20:38|2.8093
10:20:39|2.8096
10:20:40|2.8091
10:20:41|2.8091
10:20:42|2.8105
10:20:43|2.8093
10:20:44|2.8087
10:20:46|2.8088
10:20:47|2.8079
10:20:48|2.8079
10:20:49|2.8084
10:20:50|2.8084
10:20:51|2.808
10:20:52|2.8079
10:20:53|2.8074
10:20:54|2.806
10:20:55|2.806
10:20:56|2.8081
10:20:57|2.8081
10:20:58|2.8081
10:20:59|2.8075
10:21:00|2.8075
10:21:01|2.8067
10:21:02|2.8067
10:21:03|2.8064
10:21:04|2.8045
10:21:05|2.8023
10:21:06|2.8023
10:21:07|2.8023
10:21:08|2.8042
10:21:09|2.8044
10:21:10|2.8021
10:21:11|2.8032
10:21:13|2.8036
10:21:13|2.8031
10:21:15|2.8016
10:21:16|2.8002
10:21:17|2.7973
10:21:18|2.7967
10:21:18|2.7963
10:21:20|2.7969
10:21:21|2.7984
10:21:21|2.7971
10:21:23|2.799
10:21:24|2.799
10:21:25|2.7988
10:21:26|2.7988
10:21:27|2.7994
10:21:28|2.7999
10:21:29|2.8007
10:21:30|2.8009
10:21:31|2.8002
10:21:32|2.7984
10:21:33|2.7996
10:21:34|2.8
10:21:35|2.8006
10:21:36|2.8014
10:21:37|2.8034
10:21:38|2.8037
10:21:39|2.803
10:21:40|2.8041
10:21:41|2.8017
10:21:41|2.8035
10:21:43|2.8035
10:21:44|2.8052
10:21:45|2.8038
10:21:45|2.8044
10:21:47|2.8052
10:21:49|2.8053
10:21:49|2.8077
10:21:50|2.8075
10:21:51|2.8077
10:21:53|2.8071
10:21:54|2.8046
10:21:54|2.8054
10:21:56|2.8071
10:21:56|2.8067
10:21:57|2.8067
10:21:59|2.8057
10:22:00|2.8057
10:22:00|2.8039
10:22:01|2.8039
10:22:02|2.803
10:22:04|2.8029
10:22:04|2.8025
10:22:06|2.802
10:22:07|2.7999
10:22:08|2.7992
10:22:08|2.7985
10:22:09|2.8
10:22:11|2.8015
10:22:11|2.8015
10:22:12|2.8017
10:22:15|2.8039
10:22:17|2.8038
10:22:18|2.8017
10:22:18|2.8025
10:22:19|2.8025
10:22:21|2.8002
10:22:22|2.8011
10:22:23|2.8005
10:22:24|2.8005
10:22:25|2.8019
10:22:26|2.8017
10:22:27|2.8021
10:22:28|2.8023
10:22:29|2.8029
10:22:30|2.8017
10:22:31|2.8
10:22:32|2.8
10:22:33|2.8003
10:22:34|2.8003
10:22:35|2.8008
10:22:36|2.8008
10:22:37|2.7997
10:22:38|2.7997
10:22:39|2.8006
10:22:40|2.8
10:22:41|2.7965
10:22:42|2.7962
10:22:43|2.7977
10:22:44|2.7984
10:22:45|2.7987
10:22:46|2.7992
10:22:47|2.7982
10:22:48|2.7993
10:22:49|2.7993
10:22:50|2.7988
10:22:51|2.7988
10:22:52|2.8004
10:22:53|2.8004
10:22:55|2.7991
10:22:55|2.7991
10:22:56|2.7988
10:22:58|2.7987
10:22:58|2.7987
10:22:59|2.7987
10:23:01|2.7982
10:23:01|2.7958
10:23:02|2.7962
10:23:03|2.7982
10:23:04|2.7976
10:23:05|2.7978
10:23:06|2.7982
10:23:07|2.8004
10:23:08|2.8004
10:23:09|2.802
10:23:10|2.8014
10:23:11|2.8014
10:23:12|2.8006
10:23:15|2.8012
10:23:16|2.8012
10:23:17|2.8012
10:23:18|2.8004
10:23:20|2.8004
10:23:21|2.7972
10:23:22|2.7991
10:23:23|2.7991
10:23:24|2.7996
10:23:25|2.7996
10:23:26|2.799
10:23:27|2.7978
10:23:28|2.7978
10:23:29|2.7983
10:23:30|2.7979
10:23:31|2.7979
10:23:33|2.801
10:23:34|2.8014
10:23:35|2.8005
10:23:36|2.8016
10:23:37|2.8014
10:23:38|2.8002
10:23:39|2.8002
10:23:39|2.8012
10:23:41|2.8012
10:23:43|2.7995
10:23:43|2.7993
10:23:45|2.7992
10:23:46|2.7992
10:23:46|2.7992
10:23:48|2.7996
10:23:49|2.798
10:23:50|2.798
10:23:51|2.798
10:23:51|2.7996
10:23:52|2.7982
10:23:54|2.7992
10:23:54|2.8
10:23:56|2.8007
10:23:56|2.8007
10:23:57|2.8002
10:23:58|2.7991
10:23:59|2.798
10:24:00|2.7978
10:24:01|2.7958
10:24:03|2.7947
10:24:03|2.7965
10:24:05|2.7967
10:24:06|2.7956
10:24:07|2.7959
10:24:08|2.7971
10:24:08|2.797
10:24:09|2.7957
10:24:10|2.7958
10:24:11|2.7976
10:24:12|2.7981
10:24:13|2.7981
10:24:16|2.7971
10:24:17|2.7984
10:24:19|2.7963
10:24:20|2.7986
10:24:21|2.7991
10:24:21|2.7991
10:24:23|2.7984
10:24:24|2.7988
10:24:25|2.8001
10:24:26|2.7987
10:24:27|2.7978
10:24:28|2.7974
10:24:29|2.798
10:24:30|2.7998
10:24:31|2.7998
10:24:32|2.7997
10:24:33|2.7997
10:24:34|2.7997
10:24:35|2.8016
10:24:36|2.8015
10:24:37|2.802
10:24:38|2.8032
10:24:39|2.8032
10:24:40|2.8052
10:24:42|2.8033
10:24:43|2.8039
10:24:44|2.8043
10:24:45|2.8021
10:24:46|2.8021
10:24:47|2.8026
10:24:47|2.8029
10:24:49|2.8029
10:24:49|2.7998
10:24:51|2.7998
10:24:52|2.7995
10:24:53|2.7994
10:24:54|2.8003
10:24:55|2.7996
10:24:56|2.8
10:24:57|2.8006
10:24:58|2.8015
10:24:58|2.8009
10:25:00|2.8007
10:25:01|2.8028
10:25:02|2.8043
10:25:03|2.8059
10:25:04|2.8074
10:25:05|2.8059
10:25:05|2.8058
10:25:06|2.8051
10:25:08|2.8051
10:25:09|2.8072
10:25:10|2.8063
10:25:10|2.8063
10:25:12|2.8057
10:25:13|2.8057
10:25:14|2.8078
10:25:15|2.8092
10:25:17|2.8085
10:25:18|2.8071
10:25:19|2.807
10:25:19|2.8058
10:25:21|2.8048
10:25:21|2.8048
10:25:23|2.8054
10:25:23|2.8055
10:25:24|2.8063
10:25:26|2.8057
10:25:27|2.804
10:25:28|2.8031
10:25:29|2.8028
10:25:30|2.8024
10:25:31|2.8018
10:25:32|2.7999
10:25:33|2.8001
10:25:33|2.8001
10:25:34|2.8015
10:25:36|2.8004
10:25:37|2.7992
10:25:37|2.799
10:25:39|2.7988
10:25:40|2.7984
10:25:41|2.7987
10:25:41|2.7989
10:25:42|2.7981
10:25:43|2.7981
10:25:45|2.7984
10:25:46|2.7974
10:25:47|2.7978
10:25:48|2.798
10:25:48|2.7987
10:25:50|2.7984
10:25:51|2.7987
10:25:52|2.7987
10:25:52|2.7981
10:25:54|2.7978
10:25:55|2.7978
10:25:55|2.7976
10:25:57|2.7975
10:25:57|2.7979
10:25:59|2.7982
10:26:00|2.7982
10:26:01|2.8019
10:26:02|2.8015
10:26:02|2.8019
10:26:03|2.803
10:26:05|2.8031
10:26:06|2.8027
10:26:07|2.8025
10:26:08|2.8025
10:26:09|2.8033
10:26:09|2.805
10:26:11|2.8037
10:26:12|2.8044
10:26:13|2.8029
10:26:14|2.8029
10:26:15|2.8045
10:26:15|2.8028
10:26:18|2.8026
10:26:19|2.8038
10:26:20|2.8026
10:26:22|2.8022
10:26:22|2.8037
10:26:24|2.8024
10:26:25|2.8038
10:26:26|2.8032
10:26:27|2.8022
10:26:28|2.8027
10:26:30|2.8017
10:26:30|2.8017
10:26:31|2.8017
10:26:32|2.8005
10:26:33|2.8006
10:26:34|2.8003
10:26:35|2.8001
10:26:37|2.8
10:26:38|2.7985
10:26:39|2.8001
10:26:40|2.7984
10:26:41|2.7966
10:26:42|2.7963
10:26:43|2.7963
10:26:44|2.7979
10:26:45|2.7971
10:26:46|2.7978
10:26:47|2.7982
10:26:48|2.7976
10:26:49|2.7975
10:26:50|2.7984
10:26:51|2.798
10:26:52|2.7977
10:26:53|2.7989
10:26:54|2.7998
10:26:55|2.7999
10:26:56|2.7999
10:26:57|2.802
10:26:58|2.8005
10:26:59|2.8016
10:27:00|2.8033
10:27:01|2.8038
10:27:02|2.8046
10:27:03|2.8047
10:27:04|2.8044
10:27:05|2.8033
10:27:06|2.8033
10:27:07|2.8046
10:27:08|2.8049
10:27:09|2.8039
10:27:10|2.802
10:27:11|2.8022
10:27:12|2.8029
10:27:13|2.8029
10:27:14|2.8012
10:27:15|2.8001
10:27:16|2.7992
10:27:17|2.7979
10:27:19|2.7978
10:27:21|2.7984
10:27:21|2.7988
10:27:23|2.8002
10:27:24|2.7995
10:27:25|2.7998
10:27:26|2.7985
10:27:29|2.8002
10:27:29|2.7998
10:27:31|2.7998
10:27:32|2.8002
10:27:32|2.8002
10:27:33|2.7979
10:27:34|2.7969
10:27:35|2.7968
10:27:36|2.7977
10:27:37|2.7973
10:27:39|2.7978
10:27:39|2.7971
10:27:40|2.796
10:27:42|2.796
10:27:42|2.7968
10:27:43|2.7958
10:27:45|2.7961
10:27:45|2.7951
10:27:46|2.7948
10:27:48|2.7944
10:27:49|2.7945
10:27:50|2.7951
10:27:51|2.7962
10:27:52|2.7954
10:27:53|2.7941
10:27:54|2.7941
10:27:55|2.7935
10:27:56|2.7909
10:27:57|2.7912
10:27:58|2.7909
10:27:59|2.7911
10:28:00|2.7913
10:28:01|2.7927
10:28:02|2.7941
10:28:03|2.7944
10:28:04|2.7947
10:28:05|2.795
10:28:06|2.7947
10:28:07|2.7946
10:28:08|2.7946
10:28:09|2.7971
10:28:10|2.7979
10:28:11|2.7981
10:28:12|2.7985
10:28:13|2.7983
10:28:14|2.7985
10:28:15|2.7995
10:28:16|2.8006
10:28:17|2.7995
10:28:19|2.8
10:28:21|2.8008
10:28:23|2.8022
10:28:25|2.8017
10:28:25|2.8017
10:28:26|2.7991
10:28:27|2.7983
10:28:29|2.7972
10:28:30|2.7982
10:28:31|2.7982
10:28:32|2.7998
10:28:34|2.7993
10:28:35|2.7993
10:28:36|2.7993
10:28:37|2.8014
10:28:38|2.8023
10:28:39|2.8031
10:28:40|2.8034
10:28:41|2.8012
10:28:42|2.8009
10:28:43|2.8017
10:28:44|2.8044
10:28:45|2.8036
10:28:46|2.8015
10:28:47|2.8022
10:28:48|2.8022
10:28:49|2.7999
10:28:50|2.7999
10:28:51|2.8036
10:28:52|2.8028
10:28:53|2.8035
10:28:54|2.8035
10:28:55|2.8035
10:28:56|2.8045
10:28:57|2.8051
10:28:58|2.8049
10:28:59|2.8062
10:29:00|2.8067
10:29:01|2.8074
10:29:02|2.8073
10:29:03|2.8052
10:29:04|2.8045
10:29:05|2.8047
10:29:06|2.8047
10:29:07|2.8043
10:29:08|2.8046
10:29:09|2.805
10:29:10|2.8066
10:29:11|2.8026
10:29:12|2.8043
10:29:14|2.8035
10:29:14|2.8003
10:29:15|2.8004
10:29:16|2.8
10:29:17|2.8013
10:29:18|2.801
10:29:20|2.8
10:29:21|2.7988
10:29:22|2.7988
10:29:24|2.7996
10:29:25|2.801
10:29:26|2.8016
10:29:27|2.8021
10:29:28|2.8045
10:29:29|2.8038
10:29:30|2.8039
10:29:31|2.8051
10:29:32|2.8055
10:29:33|2.805
10:29:35|2.8038
10:29:35|2.8034
10:29:36|2.8031
10:29:37|2.8023
10:29:38|2.8023
10:29:40|2.802
10:29:40|2.802
10:29:42|2.802
10:29:43|2.8005
10:29:44|2.8005
10:29:44|2.8005
10:29:46|2.8007
10:29:46|2.8013
10:29:47|2.8013
10:29:48|2.8005
10:29:50|2.8005
10:29:50|2.8025
10:29:52|2.8025
10:29:53|2.8014
10:29:53|2.8012
10:29:54|2.8012
10:29:55|2.8012
10:29:56|2.8031
10:29:57|2.8032
10:29:59|2.8071
10:29:59|2.8077
10:30:00|2.8095
10:30:02|2.8104
10:30:02|2.8108
10:30:04|2.8108
10:30:04|2.8107
10:30:05|2.8096
10:30:07|2.8102
10:30:07|2.8102
10:30:08|2.8103
10:30:09|2.8104
10:30:10|2.811
10:30:11|2.8111
10:30:12|2.8116
10:30:14|2.8121
10:30:14|2.8139
10:30:15|2.813
10:30:16|2.8132
10:30:17|2.8163
10:30:18|2.8136
10:30:19|2.8138
10:30:22|2.8132
10:30:22|2.813
10:30:24|2.8128
10:30:25|2.8127
10:30:26|2.8123
10:30:28|2.8116
10:30:29|2.817
10:30:31|2.8171
10:30:31|2.8178
10:30:33|2.8183
10:30:33|2.8258
10:30:34|2.8275
10:30:35|2.8284
10:30:37|2.8293
10:30:38|2.8276
10:30:39|2.8274
10:30:40|2.8253
10:30:40|2.8254
10:30:42|2.8283
10:30:43|2.8279
10:30:43|2.8267
10:30:44|2.8277
10:30:46|2.8303
10:30:47|2.828
10:30:47|2.8273
10:30:48|2.8287
10:30:49|2.828
10:30:50|2.8265
10:30:51|2.8284
10:30:53|2.8269
10:30:54|2.8282
10:30:54|2.8291
10:30:56|2.8276
10:30:56|2.8283
10:30:58|2.8292
10:30:59|2.8292
10:30:59|2.828
10:31:00|2.8284
10:31:02|2.8278
10:31:02|2.8281
10:31:05|2.8271
10:31:05|2.8267
10:31:06|2.8239
10:31:07|2.8227
10:31:08|2.8228
10:31:09|2.8229
10:31:10|2.8207
10:31:11|2.8231
10:31:12|2.8221
10:31:13|2.8217
10:31:14|2.8217
10:31:15|2.8193
10:31:16|2.8192
10:31:17|2.8174
10:31:18|2.8237
10:31:19|2.823
10:31:20|2.8213
10:31:21|2.8195
10:31:23|2.8173
10:31:25|2.8173
10:31:26|2.8175
10:31:27|2.8175
10:31:28|2.8164
10:31:30|2.8175
10:31:32|2.8167
10:31:32|2.817
10:31:34|2.8266
10:31:35|2.8265
10:31:36|2.8259
10:31:37|2.8277
10:31:38|2.8285
10:31:38|2.828
10:31:40|2.8313
10:31:41|2.8309
10:31:42|2.8288
10:31:42|2.8281
10:31:44|2.8272
10:31:44|2.828
10:31:45|2.8274
10:31:48|2.8274
10:31:48|2.8278
10:31:49|2.8274
10:31:50|2.8274
10:31:51|2.8273
10:31:52|2.8254
10:31:53|2.826
10:31:54|2.8255
10:31:55|2.8266
10:31:56|2.8254
10:31:57|2.8255
10:31:58|2.8255
10:31:59|2.8214
10:32:00|2.8207
10:32:01|2.8197
10:32:02|2.8199
10:32:03|2.8199
10:32:04|2.8172
10:32:05|2.8186
10:32:06|2.8191
10:32:07|2.8205
10:32:08|2.8211
10:32:09|2.8208
10:32:11|2.8207
10:32:11|2.8205
10:32:12|2.823
10:32:13|2.8216
10:32:14|2.8211
10:32:15|2.8215
10:32:16|2.8222
10:32:17|2.8212
10:32:19|2.8243
10:32:19|2.8258
10:32:20|2.8258
10:32:21|2.8257
10:32:23|2.8257
10:32:24|2.8253
10:32:26|2.8222
10:32:27|2.8234
10:32:28|2.8234
10:32:29|2.8221
10:32:31|2.8235
10:32:32|2.8252
10:32:33|2.8252
10:32:34|2.8262
10:32:35|2.8261
10:32:36|2.8246
10:32:37|2.8246
10:32:39|2.8246
10:32:39|2.8255
10:32:40|2.8246
10:32:41|2.823
10:32:42|2.825
10:32:43|2.8258
10:32:44|2.8236
10:32:45|2.8249
10:32:46|2.8248
10:32:47|2.8248
10:32:48|2.825
10:32:49|2.823
10:32:50|2.8236
10:32:51|2.8242
10:32:52|2.824
10:32:53|2.8238
10:32:54|2.8233
10:32:55|2.8232
10:32:56|2.823
10:32:57|2.823
10:32:58|2.8205
10:32:59|2.8207
10:33:00|2.8206
10:33:01|2.8214
10:33:02|2.8214
10:33:03|2.8208
10:33:04|2.8189
10:33:05|2.8173
10:33:06|2.819
10:33:07|2.8209
10:33:09|2.8193
10:33:09|2.8215
10:33:10|2.8205
10:33:11|2.8205
10:33:12|2.8205
10:33:13|2.8222
10:33:14|2.8218
10:33:15|2.8199
10:33:16|2.822
10:33:17|2.822
10:33:18|2.822
10:33:19|2.8208
10:33:20|2.8208
10:33:21|2.8206
10:33:22|2.8206
10:33:24|2.82
10:33:26|2.8181
10:33:27|2.8199
10:33:28|2.8192
10:33:29|2.8206
10:33:30|2.8206
10:33:31|2.8201
10:33:32|2.8201
10:33:33|2.8204
10:33:35|2.8204
10:33:35|2.8204
10:33:36|2.82
10:33:37|2.8199
10:33:39|2.8199
10:33:40|2.8187
10:33:41|2.8196
10:33:41|2.8199
10:33:43|2.8199
10:33:44|2.8179
10:33:45|2.8184
10:33:46|2.8184
10:33:48|2.8184
10:33:49|2.8184
10:33:50|2.8184
10:33:52|2.8191
10:33:53|2.8184
10:33:53|2.8191
10:33:55|2.819
10:33:56|2.82
10:33:57|2.82
10:33:58|2.8198
10:33:59|2.8198
10:34:00|2.8193
10:34:01|2.8195
10:34:02|2.8192
10:34:03|2.8175
10:34:04|2.8175
10:34:04|2.8176
10:34:06|2.8175
10:34:07|2.8171
10:34:08|2.8147
10:34:08|2.814
10:34:10|2.8133
10:34:11|2.8139
10:34:12|2.815
10:34:12|2.8151
10:34:14|2.8156
10:34:15|2.8162
10:34:16|2.8154
10:34:17|2.8165
10:34:18|2.8168
10:34:19|2.8189
10:34:20|2.8189
10:34:21|2.8173
10:34:23|2.8189
10:34:23|2.8194
10:34:26|2.8195
10:34:27|2.8194
10:34:29|2.8194
10:34:30|2.8194
10:34:31|2.8189
10:34:31|2.8182
10:34:32|2.8174
10:34:34|2.8173
10:34:35|2.8168
10:34:36|2.8169
10:34:37|2.8182
10:34:38|2.8182
10:34:39|2.8182
10:34:40|2.818
10:34:41|2.8188
10:34:42|2.8188
10:34:43|2.8188
10:34:44|2.8171
10:34:45|2.8173
10:34:46|2.8181
10:34:47|2.8181
10:34:48|2.8175
10:34:49|2.8171
10:34:51|2.817
10:34:51|2.8185
10:34:52|2.8185
10:34:54|2.818
10:34:55|2.8188
10:34:55|2.8188
10:34:56|2.8186
10:34:57|2.8186
10:34:58|2.8184
10:34:59|2.8161
10:35:00|2.8165
10:35:02|2.8165
10:35:03|2.8164
10:35:03|2.8157
10:35:05|2.8165
10:35:06|2.8166
10:35:06|2.8158
10:35:07|2.8158
10:35:08|2.8149
10:35:10|2.8149
10:35:11|2.8148
10:35:11|2.814
10:35:12|2.8144
10:35:13|2.8144
10:35:14|2.8163
10:35:16|2.8176
10:35:18|2.8194
10:35:18|2.8187
10:35:19|2.8177
10:35:20|2.817
10:35:21|2.8167
10:35:22|2.8167
10:35:23|2.819
10:35:24|2.8183
10:35:26|2.818
10:35:27|2.818
10:35:28|2.8195
10:35:29|2.8192
10:35:31|2.8192
10:35:32|2.8187
10:35:33|2.8187
10:35:35|2.8176
10:35:36|2.8179
10:35:37|2.8179
10:35:38|2.8179
10:35:39|2.8182
10:35:41|2.8182
10:35:41|2.8164
10:35:42|2.818
10:35:43|2.8179
10:35:44|2.8179
10:35:45|2.8179
10:35:47|2.8179
10:35:49|2.818
10:35:50|2.817
10:35:51|2.8167
10:35:52|2.8167
10:35:53|2.8167
10:35:54|2.8167
10:35:55|2.8167
10:35:56|2.8175
10:35:57|2.8182
10:35:58|2.8182
10:35:59|2.8184
10:36:00|2.8184
10:36:01|2.8181
10:36:02|2.8181
10:36:03|2.8176
10:36:04|2.8169
10:36:05|2.8169
10:36:06|2.8176
10:36:07|2.8176
10:36:08|2.8176
10:36:09|2.8173
10:36:10|2.8173
10:36:11|2.8173
10:36:12|2.8152
10:36:13|2.8152
10:36:14|2.8156
10:36:15|2.8167
10:36:16|2.8167
10:36:17|2.8165
10:36:18|2.8165
10:36:19|2.814
10:36:21|2.815
10:36:22|2.8127
10:36:23|2.812
10:36:23|2.812
10:36:24|2.812
10:36:26|2.8122
10:36:28|2.8123
10:36:30|2.8128
10:36:31|2.8128
10:36:33|2.8114
10:36:34|2.8113
10:36:35|2.8104
10:36:36|2.8092
10:36:37|2.8088
10:36:38|2.808
10:36:39|2.8086
10:36:41|2.8068
10:36:42|2.8068
10:36:44|2.8073
10:36:44|2.8066
10:36:45|2.8058
10:36:46|2.806
10:36:47|2.806
10:36:48|2.8067
10:36:49|2.8069
10:36:50|2.8071
10:36:51|2.806
10:36:52|2.8056
10:36:53|2.8055
10:36:54|2.8078
10:36:55|2.8078
10:36:56|2.8066
10:36:57|2.8034
10:36:58|2.8034
10:36:59|2.8029
10:37:01|2.8023
10:37:01|2.8023
10:37:02|2.8035
10:37:03|2.8035
10:37:04|2.803
10:37:05|2.803
10:37:06|2.8036
10:37:07|2.8026
10:37:08|2.8048
10:37:09|2.8045
10:37:10|2.8045
10:37:12|2.8045
10:37:12|2.8045
10:37:13|2.8045
10:37:14|2.8027
10:37:15|2.8024
10:37:16|2.8025
10:37:17|2.8036
10:37:18|2.8036
10:37:20|2.8035
10:37:21|2.8036
10:37:22|2.8036
10:37:23|2.8036
10:37:24|2.8035
10:37:25|2.8035
10:37:26|2.8037
10:37:27|2.803
10:37:28|2.8037
10:37:30|2.8037
10:37:31|2.8036
10:37:32|2.8024
10:37:33|2.801
10:37:34|2.7997
10:37:35|2.7999
10:37:36|2.7991
10:37:38|2.8015
10:37:39|2.8
10:37:39|2.801
10:37:40|2.799
10:37:41|2.7998
10:37:42|2.7995
10:37:43|2.7994
10:37:44|2.7994
10:37:45|2.7998
10:37:46|2.7995
10:37:47|2.7998
10:37:48|2.8008
10:37:49|2.8008
10:37:50|2.7984
10:37:51|2.7988
10:37:52|2.799
10:37:54|2.7993
10:37:54|2.7989
10:37:55|2.7993
10:37:56|2.7978
10:37:57|2.7977
10:37:58|2.7977
10:37:59|2.7979
10:38:00|2.7979
10:38:01|2.798
10:38:02|2.798
10:38:03|2.798
10:38:04|2.7982
10:38:05|2.7982
10:38:06|2.7982
10:38:07|2.7991
10:38:08|2.8
10:38:09|2.799
10:38:10|2.7985
10:38:11|2.7966
10:38:12|2.7966
10:38:13|2.7981
10:38:14|2.7986
10:38:15|2.7986
10:38:16|2.7986
10:38:17|2.7986
10:38:18|2.7986
10:38:19|2.7986
10:38:20|2.7991
10:38:21|2.7991
10:38:22|2.7991
10:38:23|2.7975
10:38:24|2.7973
10:38:25|2.7973
10:38:26|2.7975
10:38:27|2.7973
10:38:28|2.7973
10:38:30|2.7974
10:38:31|2.7974
10:38:32|2.7976
10:38:33|2.7976
10:38:35|2.7975
10:38:36|2.7975
10:38:37|2.7991
10:38:38|2.7992
10:38:39|2.7984
10:38:40|2.7985
10:38:41|2.798
10:38:42|2.798
10:38:43|2.798
10:38:44|2.7988
10:38:45|2.7979
10:38:46|2.7964
10:38:47|2.7962
10:38:48|2.7958
10:38:49|2.7954
10:38:50|2.7947
10:38:51|2.7947
10:38:52|2.7969
10:38:53|2.7994
10:38:54|2.7973
10:38:55|2.7957
10:38:56|2.796
10:38:57|2.7964
10:38:58|2.7967
10:38:59|2.7986
10:39:00|2.7982
10:39:01|2.7978
10:39:02|2.7978
10:39:03|2.7978
10:39:05|2.7973
10:39:05|2.8002
10:39:07|2.8014
10:39:08|2.8014
10:39:09|2.8014
10:39:10|2.8012
10:39:11|2.8012
10:39:11|2.8012
10:39:13|2.7997
10:39:14|2.8
10:39:15|2.8
10:39:16|2.7997
10:39:17|2.7997
10:39:18|2.7999
10:39:19|2.7984
10:39:20|2.7981
10:39:21|2.7972
10:39:21|2.7991
10:39:22|2.7983
10:39:24|2.7983
10:39:25|2.7982
10:39:26|2.7976
10:39:27|2.7975
10:39:27|2.7986
10:39:28|2.7986
10:39:31|2.7971
10:39:33|2.8
10:39:34|2.8005
10:39:34|2.8013
10:39:36|2.8017
10:39:36|2.8005
10:39:38|2.8005
10:39:40|2.8007
10:39:40|2.8008
10:39:41|2.8008
10:39:42|2.8023
10:39:43|2.801
10:39:45|2.8027
10:39:46|2.8036
10:39:46|2.8036
10:39:48|2.805
10:39:49|2.8055
10:39:49|2.8054
10:39:50|2.8054
10:39:51|2.8029
10:39:52|2.8037
10:39:54|2.8037
10:39:54|2.8037
10:39:56|2.8029
10:39:57|2.8037
10:39:58|2.8037
10:39:59|2.804
10:40:00|2.804
10:40:02|2.8026
10:40:03|2.8024
10:40:05|2.8012
10:40:05|2.8007
10:40:06|2.8004
10:40:07|2.8005
10:40:08|2.8004
10:40:09|2.8015
10:40:10|2.8014
10:40:11|2.8027
10:40:12|2.8036
10:40:13|2.8033
10:40:14|2.8026
10:40:15|2.8039
10:40:17|2.804
10:40:17|2.8041
10:40:18|2.8051
10:40:19|2.804
10:40:20|2.804
10:40:22|2.804
10:40:22|2.804
10:40:23|2.8041
10:40:24|2.8045
10:40:25|2.806
10:40:26|2.808
10:40:27|2.808
10:40:28|2.8072
10:40:29|2.8082
10:40:31|2.8072
10:40:33|2.806
10:40:34|2.8062
10:40:35|2.807
10:40:37|2.8075
10:40:37|2.8122
10:40:39|2.8136
10:40:40|2.8121
10:40:40|2.8127
10:40:41|2.812
10:40:43|2.814
10:40:43|2.8131
10:40:45|2.8131
10:40:45|2.8135
10:40:47|2.8135
10:40:48|2.8128
10:40:48|2.8124
10:40:50|2.8124
10:40:51|2.8154
10:40:53|2.8154
10:40:55|2.8134
10:40:55|2.8134
10:40:56|2.8128
10:40:57|2.8126
10:40:58|2.8112
10:40:59|2.8114
10:41:00|2.8124
10:41:01|2.8121
10:41:02|2.8121
10:41:03|2.8122
10:41:04|2.8112
10:41:05|2.8136
10:41:06|2.8145
10:41:07|2.8141
10:41:08|2.8138
10:41:09|2.8139
10:41:11|2.8139
10:41:11|2.8155
10:41:12|2.8159
10:41:13|2.8174
10:41:14|2.8169
10:41:15|2.8177
10:41:16|2.8184
10:41:17|2.8177
10:41:18|2.8183
10:41:19|2.8176
10:41:20|2.8174
10:41:22|2.8168
10:41:22|2.8196
10:41:23|2.8188
10:41:24|2.8185
10:41:25|2.8183
10:41:26|2.8193
10:41:27|2.8194
10:41:28|2.8174
10:41:29|2.8189
10:41:30|2.8189
10:41:32|2.8205
10:41:34|2.8203
10:41:36|2.8203
10:41:37|2.8204
10:41:38|2.8207
10:41:40|2.8198
10:41:41|2.8168
10:41:42|2.8171
10:41:43|2.819
10:41:44|2.8196
10:41:45|2.8216
10:41:46|2.8213
10:41:47|2.8219
10:41:48|2.8195
10:41:49|2.8194
10:41:50|2.8192
10:41:51|2.8192
10:41:52|2.8181
10:41:54|2.8181
10:41:54|2.8185
10:41:55|2.8185
10:41:56|2.8188
10:41:57|2.8189
10:41:58|2.8191
10:41:59|2.8191
10:42:00|2.8191
10:42:01|2.8207
10:42:02|2.8207
10:42:03|2.8201
10:42:04|2.8206
10:42:05|2.8206
10:42:06|2.8206
10:42:07|2.8211
10:42:08|2.8215
10:42:09|2.8209
10:42:10|2.8209
10:42:11|2.8203
10:42:12|2.8222
10:42:13|2.8222
10:42:14|2.8223
10:42:15|2.8218
10:42:16|2.8211
10:42:18|2.8201
10:42:18|2.8181
10:42:19|2.8174
10:42:20|2.8174
10:42:21|2.8174
10:42:22|2.8189
10:42:23|2.8189
10:42:24|2.8187
10:42:25|2.8187
10:42:26|2.8168
10:42:27|2.8162
10:42:28|2.8162
10:42:29|2.8157
10:42:30|2.8165
10:42:31|2.8165
10:42:33|2.8169
10:42:34|2.8165
10:42:36|2.8165
10:42:38|2.8183
10:42:40|2.8187
10:42:40|2.8178
10:42:42|2.8178
10:42:42|2.8171
10:42:43|2.8171
10:42:45|2.815
10:42:47|2.815
10:42:48|2.8148
10:42:50|2.8149
10:42:51|2.8149
10:42:52|2.8154
10:42:53|2.8154
10:42:54|2.8149
10:42:55|2.814
10:42:55|2.814
10:42:57|2.8132
10:42:58|2.8127
10:42:59|2.8112
10:43:00|2.8128
10:43:00|2.8129
10:43:02|2.8132
10:43:03|2.8138
10:43:04|2.8154
10:43:05|2.8159
10:43:05|2.8159
10:43:06|2.815
10:43:08|2.8156
10:43:09|2.8153
10:43:09|2.8146
10:43:11|2.8156
10:43:12|2.8154
10:43:13|2.8154
10:43:14|2.8154
10:43:15|2.8168
10:43:16|2.8168
10:43:17|2.8166
10:43:18|2.817
10:43:19|2.817
10:43:20|2.817
10:43:21|2.8183
10:43:22|2.8196
10:43:23|2.8197
10:43:24|2.8197
10:43:25|2.8206
10:43:26|2.8206
10:43:27|2.8205
10:43:28|2.8205
10:43:29|2.82
10:43:30|2.8208
10:43:31|2.8197
10:43:32|2.8197
10:43:33|2.8205
10:43:35|2.8205
10:43:37|2.8201
10:43:38|2.8201
10:43:40|2.8201
10:43:40|2.8217
10:43:41|2.8189
10:43:42|2.8194
10:43:43|2.8195
10:43:45|2.8195
10:43:46|2.8195
10:43:47|2.8201
10:43:47|2.8201
10:43:49|2.8195
10:43:51|2.8195
10:43:51|2.8181
10:43:53|2.8174
10:43:54|2.8173
10:43:55|2.8159
10:43:56|2.8158
10:43:57|2.8156
10:43:58|2.8159
10:43:59|2.8157
10:44:00|2.8157
10:44:01|2.8137
10:44:02|2.8135
10:44:03|2.8144
10:44:04|2.8144
10:44:05|2.8144
10:44:06|2.814
10:44:07|2.8162
10:44:08|2.8162
10:44:10|2.8162
10:44:11|2.8162
10:44:12|2.8132
10:44:13|2.8128
10:44:14|2.8127
10:44:15|2.8127
10:44:16|2.8124
10:44:17|2.8124
10:44:18|2.8118
10:44:19|2.8123
10:44:20|2.8124
10:44:21|2.8124
10:44:22|2.8107
10:44:23|2.8107
10:44:24|2.8108
10:44:25|2.8108
10:44:26|2.8108
10:44:27|2.8113
10:44:28|2.8127
10:44:29|2.8131
10:44:30|2.8113
10:44:31|2.8126
10:44:32|2.8125
10:44:33|2.8125
10:44:34|2.8127
10:44:35|2.8129
10:44:36|2.8125
10:44:38|2.8137
10:44:39|2.8105
10:44:40|2.8104
10:44:41|2.809
10:44:43|2.8091
10:44:43|2.807
10:44:45|2.8066
10:44:45|2.8064
10:44:46|2.8071
10:44:47|2.8065
10:44:48|2.8078
10:44:51|2.8086
10:44:51|2.8102
10:44:52|2.8126
10:44:53|2.8131
10:44:55|2.8139
10:44:55|2.8157
10:44:56|2.815
10:44:57|2.8151
10:44:58|2.8167
10:45:00|2.8153
10:45:00|2.8166
10:45:02|2.8166
10:45:02|2.817
10:45:03|2.8167
10:45:04|2.8168
10:45:05|2.8187
10:45:06|2.8176
10:45:07|2.8176
10:45:08|2.8181
10:45:09|2.8181
10:45:10|2.8168
10:45:11|2.818
10:45:12|2.818
10:45:13|2.818
10:45:14|2.818
10:45:15|2.8176
10:45:16|2.8176
10:45:17|2.8157
10:45:18|2.8154
10:45:19|2.8148
10:45:20|2.8138
10:45:21|2.8167
10:45:22|2.8159
10:45:23|2.8159
10:45:24|2.8147
10:45:25|2.8147
10:45:26|2.8171
10:45:28|2.8171
10:45:29|2.8159
10:45:29|2.8171
10:45:30|2.8192
10:45:31|2.8189
10:45:32|2.8192
10:45:33|2.8196
10:45:35|2.8196
10:45:36|2.8193
10:45:38|2.8196
10:45:39|2.8186
10:45:40|2.8199
10:45:41|2.8195
10:45:43|2.8184
10:45:44|2.8194
10:45:45|2.8179
10:45:46|2.8179
10:45:47|2.8182
10:45:48|2.8182
10:45:49|2.8179
10:45:50|2.8179
10:45:51|2.818
10:45:52|2.8191
10:45:53|2.8195
10:45:54|2.8192
10:45:55|2.8191
10:45:57|2.819
10:45:59|2.818
10:45:59|2.8188
10:46:01|2.818
10:46:02|2.8182
10:46:03|2.8192
10:46:04|2.8183
10:46:05|2.8194
10:46:06|2.8196
10:46:07|2.8196
10:46:08|2.8196
10:46:09|2.8205
10:46:10|2.8203
10:46:11|2.8204
10:46:12|2.82
10:46:12|2.82
10:46:14|2.8198
10:46:14|2.8198
10:46:16|2.8192
10:46:17|2.8199
10:46:18|2.8174
10:46:19|2.8179
10:46:19|2.8185
10:46:21|2.8196
10:46:22|2.8196
10:46:23|2.8197
10:46:24|2.8196
10:46:25|2.8195
10:46:26|2.8195
10:46:27|2.8197
10:46:28|2.8197
10:46:29|2.8201
10:46:30|2.8201
10:46:31|2.8228
10:46:32|2.8227
10:46:32|2.8225
10:46:34|2.8221
10:46:35|2.8221
10:46:36|2.8232
10:46:38|2.8236
10:46:40|2.8233
10:46:40|2.8242
10:46:41|2.8252
10:46:43|2.8258
10:46:44|2.8256
10:46:45|2.826
10:46:46|2.8264
10:46:47|2.826
10:46:48|2.8265
10:46:49|2.832
10:46:50|2.8305
10:46:51|2.8316
10:46:53|2.832
10:46:53|2.8326
10:46:55|2.832
10:46:55|2.832
10:46:56|2.8291
10:46:57|2.8279
10:46:58|2.8268
10:46:59|2.825
10:47:00|2.8261
10:47:01|2.8261
10:47:02|2.8251
10:47:03|2.826
10:47:04|2.8265
10:47:06|2.8262
10:47:07|2.827
10:47:08|2.8273
10:47:09|2.8278
10:47:10|2.8291
10:47:11|2.8291
10:47:12|2.8291
10:47:13|2.8286
10:47:14|2.828
10:47:15|2.8266
10:47:16|2.8266
10:47:17|2.8282
10:47:18|2.8282
10:47:19|2.8294
10:47:20|2.8288
10:47:21|2.8274
10:47:22|2.8277
10:47:23|2.829
10:47:24|2.8271
10:47:25|2.8271
10:47:26|2.8282
10:47:27|2.8279
10:47:28|2.8279
10:47:29|2.8276
10:47:30|2.8276
10:47:31|2.8295
10:47:32|2.8289
10:47:33|2.8289
10:47:34|2.8285
10:47:35|2.827
10:47:36|2.8254
10:47:37|2.8273
10:47:39|2.8273
10:47:41|2.8289
10:47:43|2.8302
10:47:43|2.8306
10:47:45|2.8308
10:47:46|2.8316
10:47:47|2.8319
10:47:49|2.8296
10:47:49|2.8296
10:47:50|2.8296
10:47:52|2.8296
10:47:52|2.8297
10:47:54|2.8291
10:47:55|2.8302
10:47:56|2.8302
10:47:57|2.8298
10:47:58|2.8298
10:47:59|2.8298
10:48:00|2.8298
10:48:01|2.8301
10:48:02|2.83
10:48:03|2.8297
10:48:04|2.8301
10:48:05|2.8303
10:48:07|2.8303
10:48:07|2.8312
10:48:09|2.8313
10:48:10|2.8313
10:48:10|2.8313
10:48:12|2.8312
10:48:13|2.8312
10:48:13|2.8299
10:48:15|2.8279
10:48:15|2.8271
10:48:17|2.8285
10:48:18|2.8297
10:48:20|2.8298
10:48:21|2.8293
10:48:22|2.8293
10:48:22|2.8306
10:48:23|2.8306
10:48:25|2.8307
10:48:25|2.8307
10:48:27|2.8307
10:48:27|2.8307
10:48:28|2.8307
10:48:29|2.8317
10:48:30|2.8317
10:48:31|2.8317
10:48:33|2.8318
10:48:33|2.8318
10:48:34|2.8313
10:48:35|2.8313
10:48:37|2.8313
10:48:39|2.8307
10:48:39|2.8309
10:48:41|2.8313
10:48:43|2.8313
10:48:44|2.8313
10:48:45|2.8313
10:48:46|2.8317
10:48:47|2.8318
10:48:48|2.8318
10:48:49|2.8318
10:48:50|2.8329
10:48:51|2.8339
10:48:52|2.8339
10:48:54|2.8331
10:48:55|2.8336
10:48:56|2.8335
10:48:57|2.8338
10:48:58|2.8338
10:48:59|2.8349
10:49:00|2.834
10:49:01|2.8348
10:49:02|2.8348
10:49:03|2.8348
10:49:04|2.835
10:49:05|2.837
10:49:06|2.8378
10:49:07|2.8378
10:49:08|2.8354
10:49:09|2.8368
10:49:10|2.8356
10:49:11|2.8367
10:49:12|2.8379
10:49:13|2.8377
10:49:14|2.8373
10:49:15|2.8378
10:49:16|2.8387
10:49:17|2.8393
10:49:18|2.8385
10:49:19|2.839
10:49:20|2.8369
10:49:21|2.8363
10:49:22|2.8367
10:49:23|2.8363
10:49:24|2.8363
10:49:25|2.8363
10:49:26|2.8374
10:49:27|2.837
10:49:28|2.8363
10:49:29|2.8363
10:49:30|2.8372
10:49:31|2.8371
10:49:32|2.8378
10:49:34|2.8376
10:49:35|2.8377
10:49:36|2.8385
10:49:36|2.8382
10:49:38|2.838
10:49:39|2.8387
10:49:41|2.8384
10:49:43|2.8384
10:49:43|2.8384
10:49:44|2.8387
10:49:46|2.8407
10:49:47|2.84
10:49:48|2.8404
10:49:50|2.8394
10:49:51|2.8401
10:49:52|2.8409
10:49:54|2.8399
10:49:54|2.8399
10:49:57|2.8371
10:49:58|2.8406
10:49:59|2.8419
10:49:59|2.8431
10:50:00|2.8408
10:50:02|2.8407
10:50:03|2.8421
10:50:04|2.8417
10:50:05|2.8477
10:50:06|2.8479
10:50:06|2.8487
10:50:08|2.8487
10:50:09|2.8481
10:50:09|2.8471
10:50:11|2.8463
10:50:12|2.8476
10:50:13|2.8476
10:50:14|2.8465
10:50:15|2.8459
10:50:15|2.8436
10:50:17|2.8459
10:50:18|2.8448
10:50:19|2.8447
10:50:20|2.8434
10:50:21|2.8429
10:50:22|2.8446
10:50:22|2.8446
10:50:24|2.8439
10:50:25|2.8435
10:50:26|2.844
10:50:27|2.8431
10:50:28|2.8448
10:50:28|2.8448
10:50:30|2.8437
10:50:31|2.8439
10:50:32|2.8447
10:50:33|2.8429
10:50:33|2.8431
10:50:35|2.8424
10:50:36|2.8424
10:50:37|2.8434
10:50:37|2.8434
10:50:39|2.8427
10:50:40|2.8433
10:50:42|2.8436
10:50:42|2.8426
10:50:43|2.8426
10:50:46|2.8414
10:50:47|2.8424
10:50:47|2.8428
10:50:49|2.8419
10:50:51|2.8414
10:50:51|2.8426
10:50:52|2.8426
10:50:53|2.8418
10:50:55|2.843
10:50:55|2.8429
10:50:57|2.842
10:50:58|2.8414
10:50:59|2.8405
10:51:00|2.8406
10:51:01|2.84
10:51:02|2.8399
10:51:03|2.8399
10:51:04|2.8398
10:51:05|2.8403
10:51:06|2.8404
10:51:07|2.8401
10:51:08|2.84
10:51:09|2.8381
10:51:10|2.8402
10:51:11|2.8402
10:51:13|2.8398
10:51:13|2.8389
10:51:16|2.8411
10:51:16|2.8409
10:51:17|2.8402
10:51:18|2.838
10:51:20|2.8393
10:51:21|2.8378
10:51:21|2.8372
10:51:22|2.8355
10:51:24|2.8338
10:51:26|2.8323
10:51:26|2.8336
10:51:27|2.8345
10:51:28|2.8335
10:51:29|2.8335
10:51:30|2.8331
10:51:31|2.8345
10:51:32|2.8345
10:51:33|2.8335
10:51:34|2.8335
10:51:35|2.8337
10:51:36|2.8335
10:51:37|2.8323
10:51:38|2.8331
10:51:39|2.8335
10:51:40|2.8336
10:51:42|2.8329
10:51:44|2.8333
10:51:46|2.8328
10:51:48|2.8328
10:51:49|2.8319
10:51:50|2.8303
10:51:51|2.8315
10:51:51|2.832
10:51:53|2.8315
10:51:54|2.83
10:51:55|2.8285
10:51:56|2.8284
10:51:57|2.8277
10:51:58|2.8281
10:51:59|2.8293
10:52:00|2.8287
10:52:01|2.8314
10:52:02|2.8315
10:52:03|2.8301
10:52:04|2.8305
10:52:05|2.8323
10:52:06|2.8311
10:52:07|2.8311
10:52:08|2.8318
10:52:10|2.8347
10:52:11|2.8344
10:52:12|2.8345
10:52:13|2.8345
10:52:13|2.8342
10:52:15|2.8342
10:52:15|2.8336
10:52:17|2.8342
10:52:18|2.8322
10:52:19|2.8314
10:52:21|2.8313
10:52:21|2.8307
10:52:22|2.8303
10:52:23|2.8298
10:52:24|2.8298
10:52:25|2.8308
10:52:26|2.8308
10:52:28|2.831
10:52:28|2.8294
10:52:29|2.8292
10:52:30|2.8285
10:52:31|2.828
10:52:32|2.8271
10:52:33|2.8259
10:52:34|2.826
10:52:35|2.8261
10:52:36|2.8283
10:52:37|2.8266
10:52:38|2.8266
10:52:39|2.8296
10:52:40|2.8315
10:52:41|2.8316
10:52:43|2.8318
10:52:45|2.8302
10:52:46|2.8296
10:52:47|2.8296
10:52:48|2.83
10:52:49|2.8296
10:52:50|2.8296
10:52:51|2.8292
10:52:52|2.8295
10:52:53|2.8291
10:52:54|2.8281
10:52:54|2.8268
10:52:55|2.8265
10:52:57|2.8271
10:52:58|2.8268
10:52:59|2.828
10:53:00|2.8277
10:53:01|2.8278
10:53:02|2.8274
10:53:03|2.8272
10:53:04|2.8258
10:53:05|2.8267
10:53:06|2.8268
10:53:07|2.8268
10:53:08|2.8268
10:53:09|2.8264
10:53:10|2.8264
10:53:11|2.8259
10:53:13|2.8259
10:53:13|2.827
10:53:14|2.827
10:53:15|2.8285
10:53:17|2.8292
10:53:18|2.8292
10:53:19|2.8289
10:53:20|2.8289
10:53:21|2.83
10:53:22|2.83
10:53:23|2.8313
10:53:24|2.8305
10:53:25|2.8296
10:53:27|2.8296
10:53:27|2.8288
10:53:29|2.8288
10:53:29|2.8287
10:53:30|2.828
10:53:31|2.829
10:53:32|2.8276
10:53:33|2.8276
10:53:34|2.8289
10:53:35|2.8295
10:53:36|2.8277
10:53:37|2.8291
10:53:38|2.8291
10:53:39|2.8284
10:53:41|2.8296
10:53:42|2.8296
10:53:43|2.829
10:53:45|2.8283
10:53:47|2.8277
10:53:49|2.8277
10:53:49|2.8287
10:53:50|2.8278
10:53:52|2.8275
10:53:52|2.8275
10:53:53|2.8275
10:53:54|2.8274
10:53:56|2.8238
10:53:56|2.8228
10:53:57|2.8223
10:53:59|2.823
10:53:59|2.8232
10:54:01|2.8232
10:54:02|2.822
10:54:03|2.8228
10:54:04|2.8225
10:54:05|2.8217
10:54:06|2.8212
10:54:07|2.8214
10:54:08|2.8206
10:54:09|2.8211
10:54:10|2.8197
10:54:11|2.8203
10:54:12|2.816
10:54:13|2.8174
10:54:14|2.8181
10:54:15|2.8189
10:54:16|2.8189
10:54:17|2.8176
10:54:18|2.8187
10:54:19|2.8175
10:54:20|2.8175
10:54:21|2.8171
10:54:22|2.8171
10:54:23|2.8185
10:54:24|2.8182
10:54:25|2.8164
10:54:26|2.8165
10:54:27|2.8154
10:54:28|2.8144
10:54:29|2.8171
10:54:30|2.8153
10:54:31|2.815
10:54:32|2.8149
10:54:33|2.8157
10:54:34|2.8165
10:54:35|2.8159
10:54:36|2.8159
10:54:37|2.8153
10:54:38|2.8161
10:54:39|2.8191
10:54:40|2.8191
10:54:41|2.8181
10:54:42|2.8181
10:54:43|2.8161
10:54:44|2.818
10:54:45|2.817
10:54:47|2.817
10:54:48|2.817
10:54:49|2.8191
10:54:50|2.8179
10:54:53|2.8161
10:54:54|2.8158
10:54:56|2.8145
10:54:57|2.8137
10:54:58|2.8132
10:54:59|2.8128
10:55:00|2.8152
10:55:01|2.8129
10:55:03|2.813
10:55:03|2.813
10:55:04|2.8122
10:55:05|2.8137
10:55:06|2.8129
10:55:07|2.8115
10:55:08|2.8116
10:55:09|2.8103
10:55:10|2.8129
10:55:11|2.8108
10:55:12|2.8146
10:55:13|2.8131
10:55:14|2.8131
10:55:15|2.8134
10:55:16|2.8133
10:55:17|2.814
10:55:18|2.8129
10:55:19|2.8141
10:55:21|2.816
10:55:21|2.8152
10:55:22|2.8152
10:55:23|2.8151
10:55:24|2.815
10:55:25|2.8168
10:55:26|2.8178
10:55:27|2.8186
10:55:28|2.8189
10:55:30|2.8209
10:55:31|2.8205
10:55:31|2.8193
10:55:33|2.8193
10:55:34|2.8193
10:55:34|2.8176
10:55:35|2.8177
10:55:37|2.8174
10:55:38|2.8174
10:55:39|2.8174
10:55:40|2.8156
10:55:40|2.816
10:55:42|2.816
10:55:43|2.8166
10:55:43|2.8166
10:55:44|2.8174
10:55:46|2.8186
10:55:48|2.8186
10:55:48|2.8181
10:55:50|2.8204
10:55:51|2.8204
10:55:53|2.8193
10:55:54|2.8193
10:55:54|2.8181
10:55:56|2.8173
10:55:57|2.818
10:55:58|2.8184
10:55:59|2.8195
10:56:00|2.8197
10:56:01|2.8207
10:56:02|2.8208
10:56:03|2.8208
10:56:04|2.8217
10:56:05|2.8223
10:56:06|2.8222
10:56:07|2.8231
10:56:08|2.8232
10:56:09|2.8235
10:56:10|2.824
10:56:11|2.824
10:56:12|2.8244
10:56:13|2.8243
10:56:14|2.8268
10:56:15|2.826
10:56:16|2.8257
10:56:17|2.8253
10:56:18|2.8244
10:56:19|2.824
10:56:20|2.8237
10:56:21|2.8235
10:56:22|2.825
10:56:23|2.8239
10:56:24|2.8237
10:56:25|2.8247
10:56:26|2.8247
10:56:27|2.8233
10:56:28|2.8233
10:56:29|2.8233
10:56:30|2.8257
10:56:31|2.827
10:56:32|2.8276
10:56:33|2.8276
10:56:34|2.827
10:56:35|2.8295
10:56:36|2.8284
10:56:37|2.828
10:56:38|2.829
10:56:39|2.8286
10:56:40|2.826
10:56:41|2.8267
10:56:42|2.8267
10:56:43|2.8288
10:56:44|2.8285
10:56:45|2.8285
10:56:47|2.8252
10:56:49|2.8259
10:56:51|2.8271
10:56:53|2.8274
10:56:53|2.8276
10:56:54|2.8282
10:56:56|2.8282
10:56:56|2.8271
10:56:58|2.828
10:57:00|2.8263
10:57:00|2.8259
10:57:01|2.8269
10:57:02|2.8282
10:57:03|2.8266
10:57:04|2.8285
10:57:05|2.8265
10:57:06|2.8266
10:57:07|2.8279
10:57:09|2.8279
10:57:10|2.8279
10:57:11|2.8279
10:57:12|2.8276
10:57:13|2.8276
10:57:14|2.828
10:57:15|2.8276
10:57:16|2.8293
10:57:17|2.8284
10:57:18|2.8299
10:57:19|2.8304
10:57:20|2.8304
10:57:21|2.8302
10:57:22|2.8294
10:57:23|2.8297
10:57:24|2.8297
10:57:25|2.831
10:57:26|2.8302
10:57:27|2.8302
10:57:28|2.8306
10:57:29|2.8313
10:57:30|2.8322
10:57:31|2.8335
10:57:32|2.8335
10:57:33|2.8322
10:57:34|2.8335
10:57:35|2.8328
10:57:36|2.8327
10:57:37|2.8327
10:57:38|2.8329
10:57:39|2.834
10:57:40|2.8326
10:57:41|2.8315
10:57:42|2.8305
10:57:43|2.8283
10:57:44|2.8283
10:57:45|2.8286
10:57:46|2.8288
10:57:47|2.8288
10:57:49|2.8273
10:57:50|2.8276
10:57:52|2.8266
10:57:52|2.8253
10:57:54|2.8244
10:57:54|2.8225
10:57:56|2.8204
10:57:56|2.8206
10:57:58|2.8205
10:57:58|2.8212
10:58:00|2.8214
10:58:00|2.8225
10:58:02|2.8214
10:58:03|2.8214
10:58:04|2.8212
10:58:04|2.8212
10:58:06|2.8209
10:58:06|2.8201
10:58:08|2.8192
10:58:08|2.8193
10:58:10|2.8194
10:58:10|2.819
10:58:12|2.8184
10:58:12|2.8185
10:58:13|2.8168
10:58:14|2.8173
10:58:16|2.8168
10:58:16|2.8193
10:58:17|2.8206
10:58:19|2.821
10:58:19|2.8176
10:58:21|2.8188
10:58:22|2.8188
10:58:23|2.8184
10:58:23|2.8163
10:58:25|2.8166
10:58:26|2.8168
10:58:27|2.8136
10:58:28|2.8142
10:58:29|2.8145
10:58:29|2.816
10:58:31|2.8147
10:58:32|2.8128
10:58:33|2.8143
10:58:35|2.8133
10:58:36|2.8134
10:58:37|2.8164
10:58:37|2.8164
10:58:39|2.8138
10:58:39|2.8147
10:58:41|2.8147
10:58:41|2.8147
10:58:42|2.8141
10:58:44|2.8136
10:58:45|2.8143
10:58:45|2.8153
10:58:46|2.8136
10:58:47|2.8151
10:58:50|2.8151
10:58:51|2.8136
10:58:52|2.8141
10:58:53|2.814
10:58:54|2.8138
10:58:55|2.8144
10:58:57|2.8151
10:58:57|2.8151
10:58:59|2.8145
10:59:00|2.8145
10:59:01|2.8145
10:59:02|2.8128
10:59:03|2.8128
10:59:04|2.8166
10:59:05|2.8174
10:59:06|2.8173
10:59:07|2.8163
10:59:08|2.8165
10:59:09|2.8165
10:59:10|2.8165
10:59:11|2.817
10:59:12|2.8164
10:59:13|2.8172
10:59:14|2.8181
10:59:15|2.8178
10:59:16|2.8178
10:59:17|2.8169
10:59:18|2.816
10:59:19|2.816
10:59:20|2.8161
10:59:21|2.8165
10:59:22|2.8165
10:59:24|2.8161
10:59:25|2.8159
10:59:25|2.8159
10:59:26|2.8161
10:59:28|2.8161
10:59:28|2.8162
10:59:29|2.8169
10:59:31|2.8158
10:59:31|2.8147
10:59:33|2.8159
10:59:34|2.8155
10:59:35|2.8148
10:59:37|2.8127
10:59:37|2.8137
10:59:38|2.8137
10:59:39|2.8136
10:59:40|2.8136
10:59:42|2.8122
10:59:43|2.8138
10:59:43|2.8122
10:59:44|2.8116
10:59:45|2.8116
10:59:46|2.812
10:59:48|2.8117
10:59:48|2.8115
10:59:51|2.8119
10:59:52|2.8126
10:59:53|2.8145
10:59:55|2.8135
10:59:56|2.8115
10:59:56|2.8107
10:59:58|2.8102
10:59:59|2.8109
11:00:00|2.8109
11:00:01|2.8105
11:00:02|2.8103
11:00:03|2.811
11:00:04|2.811
11:00:05|2.8137
11:00:06|2.8136
11:00:07|2.813
11:00:08|2.8127
11:00:09|2.8128
11:00:10|2.8131
11:00:11|2.8123
11:00:12|2.8137
11:00:13|2.8127
11:00:14|2.8131
11:00:15|2.8131
11:00:16|2.8131
11:00:17|2.8131
11:00:18|2.8117
11:00:20|2.8126
11:00:21|2.8138
11:00:22|2.8135
11:00:23|2.8135
11:00:24|2.8132
11:00:25|2.8118
11:00:26|2.8123
11:00:27|2.811
11:00:28|2.8079
11:00:29|2.8086
11:00:30|2.8118
11:00:31|2.8125
11:00:32|2.815
11:00:33|2.815
11:00:34|2.8144
11:00:35|2.8163
11:00:36|2.8167
11:00:37|2.8169
11:00:38|2.818
11:00:39|2.818
11:00:40|2.8179
11:00:41|2.818
11:00:42|2.8157
11:00:43|2.8177
11:00:44|2.8178
11:00:45|2.8186
11:00:46|2.8178
11:00:47|2.8192
11:00:48|2.8201
11:00:49|2.8198
11:00:50|2.8203
11:00:52|2.824
11:00:54|2.8245
11:00:54|2.8241
11:00:57|2.826
11:00:57|2.8265
11:00:58|2.8244
11:00:59|2.8245
11:01:00|2.8248
11:01:01|2.8247
11:01:03|2.8236
11:01:05|2.8255
11:01:06|2.8256
11:01:07|2.824
11:01:08|2.8255
11:01:09|2.8239
11:01:10|2.8255
11:01:11|2.8237
11:01:12|2.8227
11:01:13|2.8201
11:01:14|2.8195
11:01:15|2.8196
11:01:16|2.8196
11:01:17|2.8202
11:01:18|2.818
11:01:19|2.8183
11:01:21|2.8163
11:01:21|2.8166
11:01:23|2.8175
11:01:24|2.8166
11:01:25|2.8166
11:01:26|2.8193
11:01:27|2.8185
11:01:28|2.8178
11:01:28|2.8173
11:01:30|2.8163
11:01:31|2.8171
11:01:32|2.8164
11:01:33|2.8161
11:01:34|2.817
11:01:35|2.8163
11:01:36|2.8163
11:01:37|2.8165
11:01:38|2.8165
11:01:39|2.8173
11:01:40|2.8191
11:01:41|2.8183
11:01:42|2.819
11:01:43|2.8208
11:01:44|2.8207
11:01:45|2.8217
11:01:46|2.822
11:01:47|2.8225
11:01:48|2.822
11:01:49|2.8206
11:01:50|2.8203
11:01:51|2.8203
11:01:52|2.8211
11:01:54|2.8211
11:01:55|2.8213
11:01:56|2.8207
11:01:57|2.8207
11:01:58|2.8193
11:02:00|2.8187
11:02:01|2.8172
11:02:01|2.8175
11:02:02|2.8173
11:02:04|2.8175
11:02:05|2.8172
11:02:06|2.8172
11:02:07|2.8172
11:02:08|2.8172
11:02:09|2.8179
11:02:10|2.8173
11:02:11|2.8193
11:02:12|2.8193
11:02:13|2.8201
11:02:14|2.8188
11:02:15|2.8206
11:02:16|2.8208
11:02:17|2.8209
11:02:19|2.82
11:02:19|2.82
11:02:21|2.82
11:02:23|2.8196
11:02:24|2.8196
11:02:25|2.8196
11:02:26|2.8199
11:02:26|2.824
11:02:27|2.8219
11:03:39|2.8304
11:03:46|2.8308
11:03:47|2.8319
11:03:48|2.8353
11:03:50|2.833
11:03:51|2.835
11:03:54|2.8348
11:03:56|2.8369
11:03:58|2.8386
11:03:59|2.8379
11:04:01|2.838
11:04:03|2.8364
11:04:04|2.8351
11:04:06|2.835
11:04:07|2.8342
11:04:08|2.8322
11:04:08|2.8318
11:04:10|2.831
11:04:11|2.8304
11:04:12|2.8304
11:04:13|2.83
11:04:13|2.8309
11:04:15|2.8337
11:04:16|2.8337
11:04:16|2.8321
11:04:18|2.8337
11:04:18|2.8349
11:04:20|2.8344
11:04:20|2.8353
11:04:22|2.8354
11:04:22|2.8352
11:04:23|2.8338
11:04:24|2.8353
11:04:27|2.8353
11:04:27|2.8326
11:04:29|2.8334
11:04:29|2.8335
11:04:30|2.8313
11:04:31|2.8313
11:04:33|2.8313
11:04:33|2.8306
11:04:34|2.8306
11:04:36|2.83
11:04:36|2.8309
11:04:38|2.8296
11:04:38|2.8293
11:04:41|2.8284
11:04:41|2.83
11:04:42|2.8298
11:04:43|2.8292
11:04:44|2.8304
11:04:45|2.8298
11:04:46|2.8284
11:04:47|2.8267
11:04:48|2.8267
11:04:49|2.826
11:04:50|2.8249
11:04:51|2.8256
11:04:52|2.826
11:04:54|2.8275
11:04:56|2.8275
11:04:56|2.8226
11:04:59|2.8236
11:05:00|2.8236
11:05:01|2.8266
11:05:02|2.8265
11:05:04|2.8261
11:05:05|2.8256
11:05:05|2.8259
11:05:08|2.8245
11:05:08|2.8248
11:05:10|2.8248
11:05:12|2.8251
11:05:13|2.8251
11:05:14|2.8273
11:05:15|2.8273
11:05:16|2.8258
11:05:17|2.828
11:05:18|2.8283
11:05:19|2.8294
11:05:20|2.8294
11:05:21|2.8294
11:05:21|2.8295
11:05:23|2.8295
11:05:25|2.8298
11:05:25|2.8299
11:05:26|2.8296
11:05:28|2.8302
11:05:28|2.8301
11:05:30|2.8294
11:05:30|2.8294
11:05:31|2.8304
11:05:32|2.8298
11:05:34|2.8298
11:05:34|2.8298
11:05:36|2.8298
11:05:36|2.8299
11:05:38|2.8299
11:05:39|2.8299
11:05:40|2.8286
11:05:42|2.8299
11:05:43|2.8299
11:05:44|2.8301
11:05:45|2.8292
11:05:46|2.8298
11:05:47|2.8306
11:05:48|2.8306
11:05:49|2.831
11:05:50|2.8312
11:05:51|2.8311
11:05:52|2.8311
11:05:53|2.8314
11:05:54|2.8314
11:05:56|2.8339
11:05:58|2.8326
11:06:00|2.8326
11:06:01|2.8311
11:06:02|2.8307
11:06:03|2.8281
11:06:04|2.8281
11:06:05|2.829
11:06:07|2.829
11:06:07|2.8287
11:06:09|2.8287
11:06:10|2.8311
11:06:10|2.8302
11:06:12|2.8312
11:06:13|2.8311
11:06:14|2.8269
11:06:14|2.8271
11:06:16|2.8271
11:06:17|2.8267
11:06:18|2.8258
11:06:19|2.8261
11:06:20|2.8252
11:06:20|2.826
11:06:22|2.8233
11:06:22|2.8242
11:06:24|2.8232
11:06:25|2.8237
11:06:26|2.8235
11:06:27|2.824
11:06:28|2.824
11:06:30|2.8236
11:06:30|2.8236
11:06:32|2.8236
11:06:33|2.8235
11:06:34|2.8221
11:06:35|2.8218
11:06:35|2.8224
11:06:37|2.8222
11:06:38|2.8215
11:06:39|2.8231
11:06:40|2.8224
11:06:42|2.8224
11:06:42|2.8225
11:06:43|2.8225
11:06:45|2.8222
11:06:45|2.8222
11:06:46|2.8218
11:06:48|2.8218
11:06:50|2.8226
11:06:50|2.822
11:06:51|2.822
11:06:52|2.822
11:06:53|2.8212
11:06:55|2.8213
11:06:56|2.822
11:06:58|2.8232
11:07:00|2.824
11:07:00|2.8247
11:07:02|2.8249
11:07:03|2.8249
11:07:04|2.8249
11:07:06|2.8272
11:07:08|2.8285
11:07:08|2.8266
11:07:10|2.8266
11:07:11|2.8263
11:07:13|2.8264
11:07:14|2.8257
11:07:15|2.8257
11:07:16|2.8282
11:07:17|2.8296
11:07:18|2.8283
11:07:19|2.8275
11:07:20|2.8275
11:07:21|2.8295
11:07:22|2.8292
11:07:24|2.829
11:07:25|2.8289
11:07:26|2.83
11:07:27|2.83
11:07:28|2.8296
11:07:29|2.8282
11:07:30|2.8266
11:07:30|2.8279
11:07:31|2.8284
11:07:33|2.8284
11:07:35|2.8284
11:07:35|2.8282
11:07:36|2.8281
11:07:37|2.8281
11:07:38|2.8287
11:07:39|2.8287
11:07:40|2.8294
11:07:42|2.8288
11:07:42|2.8288
11:07:43|2.8288
11:07:45|2.8293
11:07:46|2.8278
11:07:47|2.8278
11:07:48|2.8278
11:07:49|2.8278
11:07:50|2.8278
11:07:51|2.8278
11:07:52|2.8278
11:07:53|2.8278
11:07:54|2.8278
11:07:55|2.8278
11:07:56|2.8278
11:07:57|2.83
11:07:59|2.83
11:08:00|2.8291
11:08:01|2.8291
11:08:03|2.8305
11:08:04|2.8316
11:08:06|2.8299
11:08:07|2.8313
11:08:08|2.831
11:08:09|2.8318
11:08:10|2.8303
11:08:11|2.8293
11:08:13|2.8305
11:08:14|2.8305
11:08:14|2.8293
11:08:16|2.8314
11:08:17|2.8295
11:08:17|2.8298
11:08:19|2.8289
11:08:20|2.8289
11:08:20|2.8303
11:08:21|2.8303
11:08:23|2.8303
11:08:23|2.829
11:08:25|2.8305
11:08:26|2.8307
11:08:27|2.8307
11:08:28|2.8303
11:08:29|2.8318
11:08:30|2.8318
11:08:31|2.8307
11:08:32|2.8308
11:08:33|2.8308
11:08:35|2.8318
11:08:36|2.8318
11:08:36|2.8327
11:08:37|2.8327
11:08:39|2.8324
11:08:40|2.8322
11:08:41|2.8322
11:08:42|2.8329
11:08:43|2.8327
11:08:44|2.8327
11:08:45|2.8327
11:08:46|2.8334
11:08:47|2.8335
11:08:48|2.8328
11:08:49|2.8335
11:08:50|2.8335
11:08:52|2.8335
11:08:53|2.835
11:08:53|2.8353
11:08:55|2.8357
11:08:56|2.8368
11:08:57|2.8369
11:08:58|2.8343
11:08:59|2.8343
11:09:01|2.8361
11:09:01|2.8359
11:09:03|2.8358
11:09:05|2.8357
11:09:06|2.8357
11:09:07|2.8362
11:09:09|2.8365
11:09:09|2.8373
11:09:10|2.8374
11:09:12|2.8374
11:09:12|2.84
11:09:13|2.839
11:09:14|2.8382
11:09:16|2.8386
11:09:17|2.8386
11:09:18|2.8382
11:09:19|2.8374
11:09:19|2.8386
11:09:20|2.8374
11:09:22|2.8366
11:09:23|2.837
11:09:23|2.8377
11:09:25|2.8371
11:09:27|2.8368
11:09:27|2.8368
11:09:28|2.8363
11:09:29|2.8363
11:09:31|2.8364
11:09:32|2.8381
11:09:33|2.8384
11:09:34|2.8397
11:09:35|2.8402
11:09:36|2.8405
11:09:37|2.8393
11:09:38|2.8397
11:09:39|2.8394
11:09:40|2.8394
11:09:41|2.8394
11:09:42|2.8397
11:09:43|2.8396
11:09:44|2.8396
11:09:45|2.84
11:09:46|2.84
11:09:47|2.84
11:09:48|2.8396
11:09:49|2.839
11:09:50|2.8389
11:09:51|2.8389
11:09:52|2.8379
11:09:53|2.8382
11:09:54|2.8374
11:09:55|2.8374
11:09:56|2.8397
11:09:57|2.8391
11:09:59|2.8392
11:10:00|2.8392
11:10:02|2.8395
11:10:04|2.8394
11:10:05|2.8392
11:10:07|2.8381
11:10:08|2.8388
11:10:10|2.8402
11:10:10|2.8414
11:10:13|2.8414
11:10:13|2.8404
11:10:14|2.8404
11:10:15|2.8369
11:10:16|2.8369
11:10:17|2.8363
11:10:18|2.8377
11:10:19|2.839
11:10:20|2.8373
11:10:22|2.8373
11:10:23|2.8385
11:10:24|2.8371
11:10:25|2.8371
11:10:26|2.8371
11:10:26|2.8375
11:10:28|2.8369
11:10:29|2.835
11:10:30|2.8339
11:10:31|2.8333
11:10:31|2.8367
11:10:33|2.8385
11:10:34|2.8384
11:10:35|2.8375
11:10:36|2.8375
11:10:37|2.838
11:10:38|2.8387
11:10:39|2.8402
11:10:39|2.8399
11:10:41|2.8389
11:10:43|2.8401
11:10:44|2.8395
11:10:45|2.8396
11:10:47|2.8396
11:10:47|2.8399
11:10:48|2.8399
11:10:49|2.8387
11:10:50|2.8402
11:10:51|2.8406
11:10:52|2.8413
11:10:53|2.8423
11:10:54|2.8428
11:10:55|2.8414
11:10:56|2.8414
11:10:57|2.8429
11:10:59|2.8425
11:11:00|2.8442
11:11:02|2.8459
11:11:03|2.8451
11:11:05|2.8455
11:11:06|2.8451
11:11:07|2.8452
11:11:08|2.8463
11:11:10|2.8481
11:11:11|2.845
11:11:12|2.8455
11:11:13|2.8453
11:11:14|2.8463
11:11:15|2.8439
11:11:17|2.8472
11:11:19|2.8439
11:11:21|2.8433
11:11:22|2.8445
11:11:23|2.845
11:11:25|2.8449
11:11:26|2.8449
11:11:26|2.845
11:11:28|2.845
11:11:29|2.8449
11:11:30|2.8455
11:11:31|2.8461
11:11:32|2.8464
11:11:32|2.8438
11:11:34|2.8439
11:11:35|2.8443
11:11:36|2.8451
11:11:37|2.8451
11:11:39|2.8451
11:11:39|2.8461
11:11:40|2.8426
11:11:41|2.843
11:11:42|2.843
11:11:43|2.841
11:11:44|2.8395
11:11:46|2.8394
11:11:47|2.838
11:11:48|2.8378
11:11:49|2.8378
11:11:51|2.8378
11:11:51|2.8378
11:11:52|2.8391
11:11:54|2.839
11:11:56|2.8396
11:11:57|2.8396
11:11:58|2.8397
11:11:59|2.8386
11:12:00|2.8371
11:12:01|2.8378
11:12:04|2.8354
11:12:04|2.8344
11:12:06|2.8318
11:12:06|2.8348
11:12:08|2.836
11:12:08|2.8358
11:12:10|2.8368
11:12:11|2.8364
11:12:13|2.8364
11:12:13|2.8374
11:12:14|2.8383
11:12:15|2.8397
11:12:17|2.8398
11:12:18|2.8402
11:12:19|2.8416
11:12:20|2.8418
11:12:21|2.8414
11:12:21|2.843
11:12:23|2.843
11:12:24|2.8433
11:12:24|2.8425
11:12:25|2.8444
11:12:27|2.843
11:12:28|2.8443
11:12:29|2.8438
11:12:30|2.8442
11:12:32|2.8433
11:12:32|2.8433
11:12:34|2.843
11:12:36|2.8422
11:12:37|2.8442
11:12:38|2.8442
11:12:39|2.8445
11:12:39|2.8413
11:12:41|2.8409
11:12:42|2.8409
11:12:42|2.839
11:12:44|2.8393
11:12:45|2.8389
11:12:45|2.8385
11:12:46|2.8379
11:12:48|2.8379
11:12:49|2.8381
11:12:50|2.8379
11:12:51|2.8375
11:12:52|2.8366
11:12:53|2.8368
11:12:54|2.8368
11:12:55|2.8368
11:12:57|2.8368
11:12:58|2.8368
11:12:58|2.8368
11:12:59|2.8357
11:13:01|2.8357
11:13:02|2.8355
11:13:04|2.8382
11:13:04|2.8379
11:13:06|2.8378
11:13:06|2.8377
11:13:08|2.8377
11:13:09|2.8377
11:13:09|2.8356
11:13:11|2.8354
11:13:13|2.8343
11:13:13|2.8337
11:13:15|2.8335
11:13:16|2.8336
11:13:17|2.8336
11:13:18|2.8354
11:13:19|2.8354
11:13:21|2.8355
11:13:21|2.8338
11:13:23|2.8332
11:13:23|2.8328
11:13:24|2.833
11:13:26|2.8321
11:13:26|2.8319
11:13:27|2.8313
11:13:30|2.8336
11:13:30|2.8324
11:13:31|2.8324
11:13:33|2.8327
11:13:34|2.8326
11:13:36|2.8324
11:13:36|2.8319
11:13:37|2.8319
11:13:38|2.833
11:13:41|2.8329
11:13:41|2.8328
11:13:42|2.8323
11:13:44|2.8324
11:13:45|2.8319
11:13:46|2.8319
11:13:47|2.8323
11:13:47|2.8323
11:13:49|2.8323
11:13:50|2.8323
11:13:50|2.8319
11:13:52|2.8325
11:13:53|2.8325
11:13:54|2.8322
11:13:55|2.831
11:13:56|2.831
11:13:57|2.8312
11:13:58|2.8315
11:13:58|2.8321
11:14:00|2.8326
11:14:00|2.8343
11:14:02|2.8352
11:14:03|2.8345
11:14:06|2.8345
11:14:06|2.8339
11:14:08|2.8339
11:14:09|2.8314
11:14:10|2.831
11:14:11|2.8319
11:14:13|2.8319
11:14:13|2.8311
11:14:15|2.8311
11:14:16|2.8311
11:14:17|2.8311
11:14:18|2.8319
11:14:19|2.8311
11:14:20|2.8311
11:14:22|2.8301
11:14:23|2.8308
11:14:24|2.8304
11:14:25|2.8311
11:14:26|2.8308
11:14:28|2.8347
11:14:29|2.8318
11:14:30|2.8318
11:14:31|2.8311
11:14:31|2.8304
11:14:33|2.8304
11:14:34|2.8329
11:14:36|2.8322
11:14:36|2.834
11:14:37|2.834
11:14:39|2.8334
11:14:40|2.8352
11:14:41|2.8357
11:14:42|2.8373
11:14:43|2.8378
11:14:44|2.8379
11:14:45|2.8383
11:14:48|2.8384
11:14:48|2.8368
11:14:50|2.836
11:14:50|2.836
11:14:51|2.8371
11:14:53|2.837
11:14:53|2.836
11:14:54|2.8359
11:14:56|2.836
11:14:56|2.8351
11:14:58|2.8361
11:14:59|2.8348
11:14:59|2.8348
11:15:01|2.8353
11:15:02|2.8353
11:15:03|2.8353
11:15:04|2.8353
11:15:06|2.8328
11:15:06|2.8328
11:15:09|2.8326
11:15:10|2.8328
11:15:12|2.8328
11:15:13|2.8311
11:15:13|2.8304
11:15:14|2.8316
11:15:16|2.8301
11:15:16|2.8291
11:15:19|2.8291
11:15:20|2.8299
11:15:21|2.8293
11:15:22|2.8301
11:15:23|2.8295
11:15:24|2.8296
11:15:25|2.8297
11:15:26|2.8297
11:15:27|2.8298
11:15:29|2.8322
11:15:29|2.8323
11:15:31|2.8319
11:15:32|2.8315
11:15:33|2.8315
11:15:34|2.8283
11:15:36|2.8301
11:15:36|2.8318
11:15:38|2.8322
11:15:39|2.8302
11:15:39|2.8303
11:15:41|2.8303
11:15:41|2.8307
11:15:43|2.83
11:15:43|2.8317
11:15:45|2.8311
11:15:45|2.83
11:15:46|2.83
11:15:47|2.8307
11:15:49|2.829
11:15:50|2.8294
11:15:51|2.8291
11:15:52|2.8287
11:15:53|2.8267
11:15:54|2.8265
11:15:55|2.826
11:15:56|2.8264
11:15:57|2.8262
11:15:58|2.8252
11:15:59|2.8264
11:16:00|2.8251
11:16:02|2.8254
11:16:03|2.8269
11:16:04|2.8269
11:16:05|2.8255
11:16:06|2.8255
11:16:08|2.8268
11:16:09|2.8247
11:16:10|2.8247
11:16:11|2.8245
11:16:12|2.8245
11:16:13|2.8225
11:16:14|2.8235
11:16:15|2.8245
11:16:16|2.8237
11:16:17|2.8237
11:16:18|2.824
11:16:19|2.8231
11:16:20|2.8236
11:16:21|2.8245
11:16:22|2.8241
11:16:23|2.8241
11:16:24|2.825
11:16:25|2.827
11:16:26|2.8275
11:16:27|2.8275
11:16:28|2.8281
11:16:29|2.8292
11:16:30|2.8291
11:16:31|2.8285
11:16:32|2.8285
11:16:33|2.8285
11:16:34|2.8281
11:16:35|2.8279
11:16:36|2.8279
11:16:37|2.8279
11:16:38|2.8268
11:16:39|2.8278
11:16:41|2.828
11:16:42|2.8285
11:16:43|2.829
11:16:44|2.8343
11:16:45|2.8334
11:16:46|2.8336
11:16:47|2.8326
11:16:48|2.8339
11:16:49|2.8336
11:16:50|2.8343
11:16:51|2.834
11:16:52|2.8342
11:16:54|2.8342
11:16:54|2.8325
11:16:55|2.8333
11:16:56|2.8333
11:16:58|2.8333
11:16:59|2.8334
11:17:00|2.8337
11:17:01|2.8338
11:17:02|2.8338
11:17:03|2.8329
11:17:04|2.8354
11:17:05|2.8367
11:17:06|2.8376
11:17:08|2.8381
11:17:09|2.8379
11:17:10|2.8377
11:17:12|2.8379
11:17:13|2.8379
11:17:14|2.8385
11:17:15|2.8385
11:17:16|2.8387
11:17:16|2.8387
11:17:18|2.8384
11:17:18|2.838
11:17:20|2.8385
11:17:21|2.8385
11:17:22|2.8403
11:17:22|2.8409
11:17:24|2.8395
11:17:25|2.8405
11:17:26|2.8405
11:17:27|2.8405
11:17:28|2.8422
11:17:31|2.8437
11:17:32|2.8436
11:17:32|2.8436
11:17:33|2.8436
11:17:35|2.8427
11:17:35|2.8407
11:17:36|2.8412
11:17:37|2.8411
11:17:39|2.8411
11:17:41|2.8417
11:17:41|2.8435
11:17:43|2.8431
11:17:44|2.8448
11:17:45|2.845
11:17:46|2.8444
11:17:47|2.8434
11:17:49|2.8424
11:17:49|2.8429
11:17:50|2.8432
11:17:51|2.8431
11:17:52|2.8417
11:17:53|2.8407
11:17:55|2.8411
11:17:55|2.8423
11:17:56|2.8434
11:17:57|2.8424
11:17:58|2.8427
11:17:59|2.8408
11:18:00|2.841
11:18:01|2.8411
11:18:03|2.8411
11:18:04|2.841
11:18:05|2.8429
11:18:05|2.8411
11:18:07|2.8417
11:18:09|2.8438
11:18:10|2.8428
11:18:11|2.8428
11:18:12|2.8459
11:18:14|2.846
11:18:15|2.8458
11:18:17|2.8433
11:18:19|2.8447
11:18:19|2.8447
11:18:21|2.8447
11:18:21|2.8457
11:18:23|2.8453
11:18:23|2.8454
11:18:24|2.8454
11:18:25|2.8452
11:18:26|2.8471
11:18:28|2.8471
11:18:29|2.8468
11:18:29|2.8468
11:18:31|2.8469
11:18:31|2.8444
11:18:34|2.8443
11:18:34|2.8454
11:18:35|2.8467
11:18:37|2.8472
11:18:37|2.8472
11:18:39|2.8472
11:18:40|2.8459
11:18:41|2.8459
11:18:42|2.848
11:18:43|2.848
11:18:44|2.845
11:18:45|2.8459
11:18:47|2.8463
11:18:47|2.8463
11:18:48|2.8463
11:18:49|2.8459
11:18:50|2.8459
11:18:51|2.8458
11:18:52|2.8459
11:18:53|2.8459
11:18:54|2.8437
11:18:55|2.8445
11:18:56|2.8445
11:18:57|2.8442
11:18:58|2.8423
11:18:59|2.8439
11:19:00|2.844
11:19:01|2.8439
11:19:02|2.8439
11:19:04|2.8434
11:19:04|2.8438
11:19:05|2.8425
11:19:06|2.8425
11:19:07|2.843
11:19:08|2.8425
11:19:10|2.8415
11:19:12|2.8422
11:19:13|2.8425
11:19:13|2.8414
11:19:14|2.8394
11:19:15|2.8388
11:19:18|2.8388
11:19:19|2.8401
11:19:19|2.8396
11:19:21|2.8385
11:19:22|2.8382
11:19:23|2.8378
11:19:24|2.8377
11:19:25|2.8401
11:19:26|2.8394
11:19:27|2.8394
11:19:28|2.8406
11:19:29|2.8401
11:19:30|2.8401
11:19:32|2.8396
11:19:32|2.8408
11:19:33|2.8422
11:19:34|2.8428
11:19:35|2.8426
11:19:37|2.8426
11:19:37|2.8426
11:19:39|2.8426
11:19:39|2.8418
11:19:40|2.8426
11:19:42|2.8426
11:19:43|2.8429
11:19:44|2.8429
11:19:45|2.8429
11:19:47|2.8411
11:19:48|2.8425
11:19:48|2.8425
11:19:49|2.8425
11:19:51|2.8433
11:19:52|2.8422
11:19:53|2.8408
11:19:55|2.8389
11:19:56|2.8389
11:19:57|2.8389
11:19:57|2.8389
11:20:00|2.8387
11:20:00|2.8386
11:20:01|2.8385
11:20:02|2.8387
11:20:03|2.8387
11:20:04|2.8382
11:20:05|2.838
11:20:06|2.839
11:20:07|2.8393
11:20:08|2.8376
11:20:10|2.8408
11:20:11|2.8399
11:20:13|2.8411
11:20:14|2.8427
11:20:15|2.8434
11:20:16|2.8434
11:20:18|2.8451
11:20:19|2.8457
11:20:20|2.8468
11:20:20|2.8465
11:20:22|2.8456
11:20:22|2.8496
11:20:23|2.8478
11:20:24|2.847
11:20:26|2.8453
11:20:26|2.845
11:20:27|2.8452
11:20:28|2.8454
11:20:29|2.8464
11:20:31|2.8467
11:20:31|2.8467
11:20:33|2.8467
11:20:34|2.8468
11:20:35|2.8468
11:20:36|2.8469
11:20:37|2.8487
11:20:38|2.8487
11:20:39|2.8473
11:20:40|2.8466
11:20:41|2.847
11:20:42|2.847
11:20:43|2.849
11:20:44|2.849
11:20:46|2.8471
11:20:46|2.8468
11:20:47|2.8487
11:20:49|2.8487
11:20:50|2.8485
11:20:51|2.8485
11:20:51|2.8485
11:20:52|2.8471
11:20:54|2.846
11:20:54|2.8454
11:20:56|2.8466
11:20:57|2.8467
11:20:58|2.8467
11:20:59|2.8446
11:21:00|2.8453
11:21:03|2.8453
11:21:04|2.8457
11:21:04|2.8476
11:21:05|2.8485
11:21:06|2.849
11:21:07|2.849
11:21:09|2.8487
11:21:09|2.8497
11:21:11|2.8499
11:21:13|2.8523
11:21:14|2.855
11:21:15|2.8542
11:21:16|2.8514
11:21:17|2.8515
11:21:19|2.853
11:21:21|2.8541
11:21:21|2.855
11:21:22|2.855
11:21:24|2.855
11:21:25|2.8546
11:21:26|2.8532
11:21:27|2.8531
11:21:28|2.8532
11:21:28|2.8525
11:21:29|2.8523
11:21:31|2.853
11:21:32|2.8531
11:21:33|2.8523
11:21:34|2.853
11:21:35|2.853
11:21:36|2.8539
11:21:38|2.8539
11:21:39|2.8538
11:21:40|2.8532
11:21:41|2.8531
11:21:42|2.8536
11:21:43|2.8538
11:21:44|2.8532
11:21:45|2.8531
11:21:46|2.8517
11:21:47|2.8503
11:21:48|2.852
11:21:49|2.8515
11:21:50|2.8503
11:21:51|2.8494
11:21:52|2.8492
11:21:53|2.85
11:21:54|2.8498
11:21:55|2.8508
11:21:57|2.8507
11:21:58|2.8537
11:21:58|2.8531
11:22:01|2.8527
11:22:01|2.8527
11:22:03|2.8517
11:22:03|2.8525
11:22:04|2.8528
11:22:06|2.852
11:22:07|2.8536
11:22:07|2.8514
11:22:08|2.8522
11:22:09|2.8523
11:22:10|2.851
11:22:13|2.8485
11:22:14|2.8499
11:22:15|2.852
11:22:17|2.8506
11:22:18|2.853
11:22:20|2.8518
11:22:20|2.8521
11:22:22|2.8518
11:22:22|2.8506
11:22:23|2.8513
11:22:24|2.851
11:22:26|2.851
11:22:27|2.8518
11:22:28|2.8518
11:22:29|2.8495
11:22:30|2.8487
11:22:31|2.8472
11:22:32|2.8479
11:22:33|2.848
11:22:33|2.8478
11:22:35|2.8479
11:22:36|2.8479
11:22:36|2.8509
11:22:38|2.8515
11:22:39|2.8494
11:22:40|2.8508
11:22:41|2.8508
11:22:42|2.8513
11:22:43|2.8513
11:22:44|2.8513
11:22:45|2.8506
11:22:46|2.8502
11:22:47|2.8496
11:22:48|2.849
11:22:49|2.849
11:22:50|2.849
11:22:51|2.8497
11:22:52|2.8475
11:22:53|2.8468
11:22:54|2.8468
11:22:55|2.8468
11:22:56|2.8457
11:22:57|2.8456
11:22:58|2.8459
11:22:59|2.8459
11:23:00|2.8459
11:23:01|2.8459
11:23:02|2.8458
11:23:04|2.8464
11:23:05|2.8465
11:23:05|2.8475
11:23:06|2.8477
11:23:08|2.848
11:23:09|2.8485
11:23:09|2.8479
11:23:10|2.8497
11:23:12|2.8476
11:23:14|2.8478
11:23:16|2.8467
11:23:17|2.8461
11:23:18|2.8468
11:23:19|2.8468
11:23:21|2.8479
11:23:22|2.8457
11:23:23|2.8459
11:23:25|2.8463
11:23:26|2.8463
11:23:27|2.8469
11:23:28|2.8474
11:23:30|2.8469
11:23:31|2.847
11:23:32|2.8476
11:23:33|2.8476
11:23:33|2.8469
11:23:34|2.8466
11:23:36|2.8475
11:23:36|2.848
11:23:38|2.8468
11:23:38|2.8468
11:23:39|2.846
11:23:41|2.847
11:23:41|2.8477
11:23:42|2.847
11:23:44|2.847
11:23:45|2.8454
11:23:46|2.8447
11:23:47|2.844
11:23:48|2.844
11:23:49|2.8461
11:23:50|2.8432
11:23:51|2.8442
11:23:52|2.8442
11:23:53|2.8462
11:23:55|2.845
11:23:55|2.845
11:23:56|2.8447
11:23:58|2.8419
11:23:59|2.8402
11:23:59|2.8418
11:24:00|2.8432
11:24:01|2.8436
11:24:02|2.8441
11:24:03|2.8441
11:24:04|2.8452
11:24:06|2.8462
11:24:07|2.8462
11:24:07|2.8464
11:24:08|2.8468
11:24:10|2.8458
11:24:10|2.8453
11:24:11|2.8447
11:24:13|2.8433
11:24:15|2.8416
11:24:17|2.8414
11:24:18|2.8408
11:24:19|2.841
11:24:21|2.8404
11:24:23|2.84
11:24:24|2.8373
11:24:25|2.8359
11:24:26|2.8355
11:24:27|2.8347
11:24:28|2.8337
11:24:29|2.8328
11:24:30|2.8346
11:24:33|2.8327
11:24:34|2.8342
11:24:34|2.8343
11:24:36|2.8363
11:24:37|2.8374
11:24:38|2.8364
11:24:38|2.8334
11:24:40|2.8349
11:24:40|2.8338
11:24:42|2.833
11:24:43|2.8313
11:24:44|2.831
11:24:46|2.832
11:24:47|2.8317
11:24:48|2.833
11:24:49|2.8338
11:24:50|2.8331
11:24:51|2.8336
11:24:52|2.8318
11:24:53|2.8318
11:24:54|2.8318
11:24:55|2.8305
11:24:57|2.828
11:24:58|2.8311
11:24:59|2.8315
11:25:00|2.8325
11:25:01|2.8328
11:25:01|2.8328
11:25:03|2.8304
11:25:04|2.8317
11:25:04|2.8313
11:25:06|2.8313
11:25:07|2.8313
11:25:08|2.83
11:25:09|2.8299
11:25:11|2.8289
11:25:11|2.8293
11:25:12|2.8293
11:25:13|2.8269
11:25:16|2.8266
11:25:16|2.8267
11:25:19|2.8272
11:25:21|2.827
11:25:22|2.827
11:25:23|2.8268
11:25:24|2.8268
11:25:24|2.8273
11:25:25|2.8271
11:25:27|2.8263
11:25:28|2.8265
11:25:28|2.8251
11:25:30|2.825
11:25:31|2.8249
11:25:32|2.825
11:25:33|2.823
11:25:34|2.8237
11:25:35|2.8249
11:25:36|2.824
11:25:36|2.8236
11:25:38|2.8225
11:25:39|2.8217
11:25:40|2.8229
11:25:41|2.8268
11:25:42|2.8268
11:25:43|2.8269
11:25:44|2.8271
11:25:45|2.8274
11:25:47|2.8286
11:25:47|2.8296
11:25:48|2.8303
11:25:49|2.8309
11:25:50|2.829
11:25:51|2.829
11:25:52|2.8261
11:25:53|2.8262
11:25:54|2.8257
11:25:55|2.8255
11:25:56|2.8248
11:25:57|2.8248
11:25:58|2.8245
11:26:00|2.8258
11:26:00|2.8258
11:26:01|2.8253
11:26:02|2.8253
11:26:03|2.8253
11:26:04|2.8268
11:26:05|2.8264
11:26:06|2.8257
11:26:07|2.8255
11:26:08|2.8249
11:26:09|2.8253
11:26:10|2.8245
11:26:12|2.8237
11:26:12|2.8233
11:26:13|2.8243
11:26:14|2.8238
11:26:16|2.8233
11:26:18|2.8233
11:26:19|2.8239
11:26:21|2.8232
11:26:23|2.8263
11:26:23|2.8246
11:26:24|2.8258
11:26:25|2.8258
11:26:27|2.8254
11:26:27|2.8242
11:26:29|2.8263
11:26:30|2.826
11:26:31|2.826
11:26:33|2.826
11:26:34|2.825
11:26:35|2.8236
11:26:36|2.8224
11:26:37|2.8228
11:26:38|2.8223
11:26:39|2.823
11:26:40|2.823
11:26:41|2.8234
11:26:43|2.8209
11:26:43|2.821
11:26:44|2.8218
11:26:45|2.8218
11:26:46|2.8207
11:26:48|2.8214
11:26:49|2.8207
11:26:50|2.8203
11:26:51|2.8207
11:26:52|2.8207
11:26:53|2.8208
11:26:54|2.8229
11:26:55|2.8219
11:26:56|2.8227
11:26:57|2.8217
11:26:58|2.8238
11:26:59|2.8257
11:27:00|2.8258
11:27:01|2.8261
11:27:02|2.8253
11:27:03|2.824
11:27:04|2.8225
11:27:05|2.8232
11:27:06|2.8246
11:27:07|2.8237
11:27:08|2.8229
11:27:09|2.8229
11:27:10|2.8225
11:27:11|2.8225
11:27:12|2.8225
11:27:14|2.8236
11:27:14|2.8249
11:27:17|2.8209
11:27:19|2.8217
11:27:19|2.821
11:27:21|2.8222
11:27:22|2.8222
11:27:23|2.8223
11:27:24|2.8221
11:27:25|2.8221
11:27:26|2.8221
11:27:27|2.8221
11:27:28|2.8215
11:27:29|2.8217
11:27:30|2.8215
11:27:31|2.822
11:27:32|2.822
11:27:33|2.8209
11:27:34|2.8215
11:27:35|2.8215
11:27:36|2.8215
11:27:37|2.8233
11:27:38|2.8268
11:27:39|2.8271
11:27:40|2.8257
11:27:41|2.825
11:27:43|2.8227
11:27:44|2.8227
11:27:45|2.8216
11:27:47|2.8227
11:27:47|2.8208
11:27:48|2.8214
11:27:50|2.8214
11:27:51|2.8214
11:27:52|2.8222
11:27:54|2.8234
11:27:54|2.8234
11:27:56|2.8214
11:27:57|2.82
11:27:58|2.8196
11:28:00|2.82
11:28:01|2.8191
11:28:02|2.8179
11:28:03|2.8182
11:28:04|2.8175
11:28:04|2.8173
11:28:06|2.8171
11:28:06|2.8175
11:28:08|2.818
11:28:09|2.8195
11:28:09|2.8187
11:28:10|2.8187
11:28:12|2.8188
11:28:12|2.8205
11:28:14|2.8214
11:28:14|2.8214
11:28:17|2.8228
11:28:19|2.8226
11:28:20|2.8226
11:28:22|2.8235
11:28:23|2.8235
11:28:25|2.8233
11:28:26|2.8238
11:28:26|2.8238
11:28:28|2.8232
11:28:29|2.8229
11:28:29|2.8236
11:28:31|2.8236
11:28:31|2.8225
11:28:33|2.8225
11:28:33|2.8254
11:28:34|2.8245
11:28:36|2.8234
11:28:36|2.8222
11:28:38|2.8211
11:28:38|2.8204
11:28:39|2.8211
11:28:40|2.8203
11:28:41|2.8203
11:28:43|2.8218
11:28:44|2.8207
11:28:45|2.8179
11:28:46|2.8179
11:28:47|2.8179
11:28:48|2.8181
11:28:49|2.8172
11:28:50|2.816
11:28:51|2.8159
11:28:52|2.8145
11:28:53|2.8154
11:28:54|2.8156
11:28:55|2.8161
11:28:56|2.8162
11:28:57|2.8168
11:28:58|2.8163
11:28:59|2.8157
11:29:00|2.8157
11:29:02|2.8143
11:29:02|2.8126
11:29:04|2.8125
11:29:04|2.8132
11:29:06|2.8129
11:29:07|2.8121
11:29:08|2.8121
11:29:09|2.811
11:29:10|2.8109
11:29:10|2.8094
11:29:11|2.8092
11:29:12|2.8094
11:29:14|2.8111
11:29:15|2.8109
11:29:16|2.8111
11:29:16|2.8119
11:29:18|2.8119
11:29:20|2.8108
11:29:22|2.8108
11:29:24|2.8107
11:29:25|2.8102
11:29:26|2.8102
11:29:27|2.8066
11:29:28|2.8095
11:29:29|2.8081
11:29:30|2.8103
11:29:31|2.8084
11:29:32|2.8097
11:29:33|2.8097
11:29:34|2.8099
11:29:35|2.8102
11:29:36|2.8102
11:29:37|2.8097
11:29:39|2.8097
11:29:40|2.8101
11:29:40|2.8101
11:29:42|2.8082
11:29:43|2.8097
11:29:43|2.8097
11:29:45|2.8103
11:29:45|2.8103
11:29:46|2.8103
11:29:47|2.8103
11:29:49|2.8108
11:29:49|2.8117
11:29:51|2.8117
11:29:51|2.8117
11:29:54|2.8097
11:29:54|2.8104
11:29:55|2.8104
11:29:56|2.8101
11:29:58|2.8101
11:29:58|2.8101
11:29:59|2.8115
11:30:00|2.8112
11:30:01|2.8102
11:30:02|2.8109
11:30:04|2.811
11:30:05|2.811
11:30:05|2.8088
11:30:06|2.8092
11:30:07|2.808
11:30:09|2.8036
11:30:09|2.8054
11:30:11|2.8062
11:30:11|2.8052
11:30:12|2.8048
11:30:14|2.8048
11:30:14|2.8058
11:30:15|2.8052
11:30:16|2.8053
11:30:17|2.8053
11:30:18|2.8038
11:30:21|2.8009
11:30:22|2.8023
11:30:24|2.8031
11:30:25|2.8021
11:30:26|2.8008
11:30:26|2.8022
11:30:28|2.8004
11:30:30|2.8013
11:30:30|2.8011
11:30:31|2.8018
11:30:32|2.8009
11:30:33|2.801
11:30:35|2.802
11:30:36|2.8006
11:30:36|2.8002
11:30:38|2.8002
11:30:40|2.8012
11:30:41|2.8
11:30:41|2.8021
11:30:42|2.8015
11:30:43|2.8011
11:30:45|2.8015
11:30:46|2.801
11:30:46|2.801
11:30:47|2.801
11:30:48|2.8013
11:30:49|2.8015
11:30:50|2.8015
11:30:51|2.8021
11:30:52|2.8005
11:30:54|2.8
11:30:54|2.8
11:30:56|2.8011
11:30:56|2.8012
11:30:57|2.8008
11:30:59|2.7994
11:31:00|2.7987
11:31:02|2.7996
11:31:02|2.7997
11:31:04|2.7984
11:31:04|2.7987
11:31:05|2.7998
11:31:07|2.7998
11:31:08|2.7984
11:31:09|2.7998
11:31:10|2.7998
11:31:11|2.7998
11:31:12|2.8015
11:31:13|2.8021
11:31:14|2.8006
11:31:15|2.8015
11:31:16|2.8015
11:31:16|2.8015
11:31:18|2.8021
11:31:19|2.8021
11:31:19|2.8021
11:31:22|2.8019
11:31:24|2.8019
11:31:25|2.799
11:31:26|2.8005
11:31:27|2.8004
11:31:28|2.8004
11:31:29|2.8004
11:31:30|2.8004
11:31:31|2.8005
11:31:32|2.8004
11:31:34|2.8004
11:31:35|2.8012
11:31:35|2.8015
11:31:37|2.8015
11:31:37|2.8007
11:31:38|2.8003
11:31:39|2.8012
11:31:41|2.8004
11:31:42|2.8005
11:31:43|2.8012
11:31:44|2.8018
11:31:45|2.7984
11:31:46|2.7984
11:31:47|2.7984
11:31:48|2.7963
11:31:49|2.7967
11:31:50|2.7964
11:31:51|2.7974
11:31:52|2.7974
11:31:53|2.7989
11:31:54|2.7982
11:31:55|2.7992
11:31:56|2.7987
11:31:57|2.7992
11:31:58|2.7983
11:31:59|2.7983
11:32:00|2.7983
11:32:01|2.7983
11:32:02|2.7989
11:32:03|2.7983
11:32:04|2.7981
11:32:05|2.7981
11:32:06|2.798
11:32:07|2.7983
11:32:08|2.7973
11:32:09|2.7978
11:32:10|2.7963
11:32:11|2.7964
11:32:12|2.7976
11:32:14|2.7973
11:32:14|2.7967
11:32:15|2.7968
11:32:17|2.7974
11:32:18|2.7964
11:32:18|2.7973
11:32:20|2.7973
11:32:21|2.7976
11:32:22|2.7976
11:32:23|2.7976
11:32:24|2.7976
11:32:26|2.7954
11:32:27|2.7943
11:32:28|2.7951
11:32:29|2.7951
11:32:31|2.7941
11:32:32|2.7941
11:32:32|2.7944
11:32:34|2.7944
11:32:35|2.7964
11:32:37|2.7967
11:32:38|2.7963
11:32:39|2.7962
11:32:40|2.7957
11:32:41|2.7963
11:32:43|2.7958
11:32:43|2.7953
11:32:45|2.7953
11:32:45|2.7973
11:32:47|2.7968
11:32:48|2.7968
11:32:49|2.7968
11:32:49|2.7963
11:32:51|2.7967
11:32:52|2.7968
11:32:53|2.7987
11:32:54|2.7987
11:32:55|2.8001
11:32:56|2.8013
11:32:57|2.8008
11:32:58|2.8004
11:33:00|2.8014
11:33:00|2.8014
11:33:01|2.7998
11:33:02|2.798
11:33:03|2.7989
11:33:04|2.7991
11:33:05|2.7994
11:33:06|2.7994
11:33:08|2.7989
11:33:08|2.7988
11:33:09|2.7988
11:33:10|2.7997
11:33:11|2.7995
11:33:12|2.8005
11:33:14|2.7994
11:33:14|2.7999
11:33:15|2.7999
11:33:17|2.8009
11:33:18|2.8014
11:33:19|2.8014
11:33:20|2.8018
11:33:21|2.8021
11:33:22|2.8027
11:33:24|2.8038
11:33:25|2.8029
11:33:26|2.8029
11:33:27|2.8033
11:33:28|2.8025
11:33:29|2.8001
11:33:30|2.8004
11:33:31|2.8004
11:33:32|2.801
11:33:33|2.801
11:33:34|2.8009
11:33:35|2.8016
11:33:36|2.8018
11:33:37|2.8018
11:33:38|2.801
11:33:39|2.8024
11:33:41|2.801
11:33:42|2.8019
11:33:43|2.8026
11:33:45|2.8028
11:33:46|2.8016
11:33:48|2.8016
11:33:48|2.7999
11:33:50|2.7994
11:33:50|2.7994
11:33:51|2.7994
11:33:52|2.8016
11:33:54|2.8016
11:33:54|2.8009
11:33:55|2.8007
11:33:56|2.8007
11:33:57|2.8
11:33:58|2.8
11:34:00|2.8012
11:34:01|2.8012
11:34:03|2.8015
11:34:03|2.8026
11:34:05|2.8026
11:34:06|2.799
11:34:07|2.8003
11:34:07|2.8003
11:34:09|2.801
11:34:10|2.8006
11:34:11|2.8018
11:34:12|2.8018
11:34:13|2.8017
11:34:14|2.8043
11:34:15|2.8039
11:34:16|2.8024
11:34:17|2.803
11:34:18|2.803
11:34:19|2.803
11:34:20|2.803
11:34:21|2.8011
11:34:22|2.8011
11:34:23|2.8011
11:34:25|2.8024
11:34:26|2.8044
11:34:27|2.8044
11:34:28|2.8044
11:34:29|2.804
11:34:30|2.8036
11:34:31|2.8021
11:34:32|2.8021
11:34:35|2.8035
11:34:35|2.8035
11:34:37|2.8034
11:34:38|2.8036
11:34:39|2.8056
11:34:40|2.8035
11:34:40|2.8047
11:34:42|2.8047
11:34:43|2.8047
11:34:44|2.8053
11:34:45|2.8053
11:34:47|2.8059
11:34:48|2.8074
11:34:48|2.8059
11:34:50|2.8069
11:34:51|2.806
11:34:52|2.8059
11:34:53|2.8047
11:34:54|2.802
11:34:55|2.8021
11:34:56|2.8022
11:34:58|2.8019
11:34:59|2.8034
11:34:59|2.8028
11:35:01|2.802
11:35:02|2.8019
11:35:03|2.8019
11:35:04|2.8023
11:35:05|2.8031
11:35:06|2.8036
11:35:07|2.8027
11:35:08|2.8027
11:35:09|2.8023
11:35:10|2.8016
11:35:12|2.8014
11:35:12|2.8017
11:35:13|2.8007
11:35:14|2.8007
11:35:15|2.8007
11:35:16|2.8011
11:35:17|2.8011
11:35:19|2.8011
11:35:19|2.7995
11:35:20|2.7995
11:35:21|2.799
11:35:23|2.7989
11:35:24|2.798
11:35:26|2.798
11:35:27|2.798
11:35:28|2.798
11:35:29|2.7964
11:35:30|2.7963
11:35:32|2.7948
11:35:33|2.7948
11:35:34|2.7955
11:35:35|2.7955
11:35:36|2.7955
11:35:38|2.7949
11:35:39|2.7949
11:35:39|2.7948
11:35:40|2.7955
11:35:42|2.7953
11:35:43|2.7943
11:35:44|2.7958
11:35:45|2.7964
11:35:46|2.7958
11:35:48|2.7962
11:35:48|2.7947
11:35:49|2.7947
11:35:52|2.7942
11:35:52|2.7945
11:35:53|2.7946
11:35:54|2.7946
11:35:55|2.7934
11:35:56|2.7934
11:35:57|2.7968
11:35:58|2.798
11:35:59|2.7967
11:36:01|2.7967
11:36:01|2.7961
11:36:03|2.7961
11:36:03|2.7954
11:36:05|2.7954
11:36:05|2.7954
11:36:07|2.7948
11:36:07|2.7942
11:36:09|2.7942
11:36:10|2.7942
11:36:10|2.7923
11:36:12|2.7935
11:36:14|2.7944
11:36:15|2.794
11:36:15|2.7946
11:36:16|2.7923
11:36:18|2.7923
11:36:19|2.7927
11:36:20|2.7933
11:36:20|2.7933
11:36:21|2.7933
11:36:22|2.7942
11:36:24|2.795
11:36:24|2.7956
11:36:27|2.7956
11:36:28|2.7936
11:36:30|2.7926
11:36:31|2.7922
11:36:32|2.7904
11:36:34|2.7891
11:36:35|2.7914
11:36:36|2.7885
11:36:37|2.7898
11:36:38|2.7884
11:36:39|2.7868
11:36:41|2.7858
11:36:41|2.7872
11:36:42|2.7865
11:36:44|2.7857
11:36:44|2.7882
11:36:45|2.7865
11:36:46|2.7861
11:36:47|2.7868
11:36:48|2.785
11:36:49|2.7861
11:36:50|2.7845
11:36:51|2.7851
11:36:53|2.7866
11:36:53|2.7866
11:36:55|2.7867
11:36:56|2.785
11:36:57|2.7864
11:36:58|2.7846
11:36:59|2.784
11:37:00|2.7848
11:37:01|2.7848
11:37:02|2.7842
11:37:03|2.785
11:37:04|2.786
11:37:05|2.7868
11:37:06|2.7872
11:37:07|2.7869
11:37:09|2.7864
11:37:10|2.7885
11:37:11|2.7907
11:37:12|2.7898
11:37:13|2.7894
11:37:13|2.7894
11:37:15|2.7911
11:37:16|2.793
11:37:17|2.7942
11:37:18|2.7939
11:37:19|2.7925
11:37:20|2.7926
11:37:20|2.7921
11:37:21|2.7934
11:37:23|2.7934
11:37:24|2.7947
11:37:25|2.7931
11:37:26|2.794
11:37:28|2.7929
11:37:29|2.7929
11:37:30|2.7929
11:37:31|2.7932
11:37:32|2.7932
11:37:34|2.793
11:37:34|2.7935
11:37:36|2.794
11:37:36|2.7962
11:37:37|2.7962
11:37:38|2.7958
11:37:39|2.7962
11:37:41|2.7962
11:37:42|2.7962
11:37:42|2.7988
11:37:44|2.7994
11:37:44|2.7995
11:37:46|2.7995
11:37:47|2.7987
11:37:48|2.7987
11:37:48|2.7973
11:37:50|2.7962
11:37:50|2.7949
11:37:52|2.7956
11:37:53|2.7974
11:37:54|2.7974
11:37:54|2.7974
11:37:55|2.7956
11:37:56|2.7949
11:37:57|2.7956
11:37:58|2.7911
11:37:59|2.7908
11:38:01|2.7919
11:38:02|2.7928
11:38:03|2.7927
11:38:04|2.7927
11:38:05|2.7928
11:38:06|2.7919
11:38:06|2.794
11:38:08|2.7926
11:38:09|2.7955
11:38:10|2.7952
11:38:11|2.7948
11:38:12|2.796
11:38:13|2.7962
11:38:14|2.7959
11:38:15|2.7969
11:38:15|2.7986
11:38:17|2.7992
11:38:18|2.7979
11:38:19|2.7972
11:38:20|2.7974
11:38:21|2.7974
11:38:22|2.7974
11:38:23|2.7974
11:38:24|2.7974
11:38:25|2.7974
11:38:26|2.7974
11:38:26|2.7975
11:38:29|2.7975
11:38:31|2.7971
11:38:31|2.7947
11:38:33|2.797
11:38:35|2.797
11:38:37|2.7962
11:38:37|2.7962
11:38:39|2.7962
11:38:40|2.7973
11:38:41|2.7973
11:38:41|2.7963
11:38:43|2.7973
11:38:44|2.7971
11:38:45|2.7983
11:38:46|2.7983
11:38:47|2.7991
11:38:48|2.7991
11:38:48|2.7992
11:38:50|2.7992
11:38:51|2.8
11:38:52|2.8
11:38:53|2.8
11:38:54|2.8
11:38:54|2.7999
11:38:55|2.8012
11:38:57|2.8012
11:38:58|2.8014
11:39:00|2.8016
11:39:00|2.8016
11:39:02|2.8016
11:39:02|2.8015
11:39:04|2.8012
11:39:04|2.8012
11:39:06|2.8012
11:39:07|2.8022
11:39:08|2.8022
11:39:08|2.8022
11:39:10|2.8022
11:39:11|2.8022
11:39:12|2.8029
11:39:13|2.8029
11:39:14|2.804
11:39:15|2.8029
11:39:16|2.803
11:39:16|2.803
11:39:17|2.8026
11:39:18|2.8027
11:39:19|2.8031
11:39:21|2.8019
11:39:22|2.8018
11:39:23|2.8025
11:39:23|2.8025
11:39:25|2.8029
11:39:26|2.8004
11:39:27|2.8004
11:39:28|2.8004
11:39:30|2.8
11:39:32|2.7975
11:39:32|2.796
11:39:34|2.7973
11:39:35|2.7967
11:39:36|2.7984
11:39:37|2.7983
11:39:39|2.7983
11:39:41|2.798
11:39:41|2.7954
11:39:43|2.7957
11:39:43|2.796
11:39:44|2.7968
11:39:45|2.7968
11:39:46|2.7968
11:39:47|2.799
11:39:49|2.7986
11:39:49|2.7992
11:39:50|2.7991
11:39:52|2.7985
11:39:52|2.7984
11:39:54|2.7984
11:39:54|2.7979
11:39:56|2.7979
11:39:56|2.797
11:39:58|2.7978
11:39:58|2.7978
11:40:00|2.7985
11:40:01|2.7969
11:40:01|2.7962
11:40:03|2.7953
11:40:03|2.7963
11:40:04|2.7958
11:40:06|2.7949
11:40:06|2.7949
11:40:08|2.7961
11:40:08|2.7947
11:40:09|2.7939
11:40:11|2.7938
11:40:11|2.7938
11:40:13|2.7938
11:40:14|2.7939
11:40:14|2.7939
11:40:16|2.7959
11:40:16|2.7974
11:40:17|2.7963
11:40:18|2.7978
11:40:19|2.799
11:40:21|2.7989
11:40:22|2.7989
11:40:23|2.7989
11:40:24|2.799
11:40:25|2.7997
11:40:26|2.7997
11:40:27|2.7981
11:40:28|2.7973
11:40:29|2.7977
11:40:31|2.7977
11:40:33|2.795
11:40:34|2.7953
11:40:36|2.7928
11:40:37|2.7933
11:40:38|2.7933
11:40:39|2.7925
11:40:39|2.7918
11:40:41|2.7918
11:40:42|2.7922
11:40:43|2.7933
11:40:44|2.7925
11:40:45|2.7925
11:40:46|2.7916
11:40:47|2.7916
11:40:48|2.7916
11:40:49|2.7914
11:40:50|2.7914
11:40:52|2.7897
11:40:53|2.7902
11:40:53|2.7914
11:40:55|2.79
11:40:56|2.79
11:40:58|2.7913
11:40:58|2.7905
11:40:59|2.7905
11:41:01|2.7925
11:41:01|2.7906
11:41:02|2.7905
11:41:04|2.7881
11:41:05|2.7875
11:41:06|2.7872
11:41:07|2.7867
11:41:08|2.7867
11:41:10|2.7858
11:41:11|2.786
11:41:12|2.786
11:41:12|2.7859
11:41:13|2.786
11:41:15|2.7871
11:41:16|2.7866
11:41:17|2.7848
11:41:19|2.7845
11:41:19|2.7845
11:41:20|2.7835
11:41:21|2.7833
11:41:22|2.7829
11:41:24|2.7829
11:41:24|2.7829
11:41:27|2.7824
11:41:27|2.7827
11:41:28|2.7813
11:41:29|2.7813
11:41:30|2.7798
11:41:32|2.778
11:41:33|2.7771
11:41:34|2.7773
11:41:36|2.7772
11:41:38|2.7805
11:41:38|2.7784
11:41:39|2.7785
11:41:40|2.7771
11:41:42|2.7771
11:41:44|2.7798
11:41:45|2.7779
11:41:45|2.7789
11:41:47|2.78
11:41:48|2.7797
11:41:49|2.7797
11:41:51|2.7795
11:41:53|2.7811
11:41:53|2.78
11:41:55|2.7808
11:41:55|2.7808
11:41:56|2.7808
11:41:57|2.7808
11:41:58|2.7808
11:42:00|2.7814
11:42:00|2.7816
11:42:01|2.7819
11:42:03|2.7826
11:42:03|2.7827
11:42:05|2.7834
11:42:06|2.7848
11:42:07|2.7848
11:42:08|2.7843
11:42:09|2.781
11:42:09|2.7824
11:42:10|2.7808
11:42:11|2.7809
11:42:12|2.7791
11:42:13|2.782
11:42:14|2.7814
11:42:15|2.7815
11:42:16|2.7815
11:42:18|2.7804
11:42:18|2.7804
11:42:19|2.7808
11:42:21|2.7808
11:42:21|2.7808
11:42:23|2.7808
11:42:23|2.7815
11:42:25|2.7833
11:42:26|2.7828
11:42:27|2.7838
11:42:28|2.7855
11:42:28|2.7849
11:42:30|2.7851
11:42:30|2.7852
11:42:33|2.7852
11:42:35|2.7851
11:42:36|2.7826
11:42:37|2.7826
11:42:37|2.7818
11:42:39|2.7829
11:42:40|2.7829
11:42:42|2.7833
11:42:43|2.785
11:42:44|2.7854
11:42:45|2.7848
11:42:46|2.784
11:42:47|2.7849
11:42:48|2.7849
11:42:49|2.7868
11:42:50|2.7868
11:42:51|2.7871
11:42:52|2.7868
11:42:53|2.7866
11:42:54|2.7866
11:42:55|2.7858
11:42:56|2.7883
11:42:57|2.7883
11:42:58|2.7885
11:42:59|2.7885
11:43:00|2.7885
11:43:01|2.7885
11:43:03|2.7847
11:43:05|2.7856
11:43:05|2.7861
11:43:06|2.7854
11:43:08|2.786
11:43:08|2.786
11:43:09|2.7856
11:43:10|2.787
11:43:11|2.7876
11:43:12|2.789
11:43:13|2.7891
11:43:14|2.79
11:43:15|2.7916
11:43:16|2.7913
11:43:17|2.7891
11:43:18|2.7895
11:43:19|2.7895
11:43:20|2.7893
11:43:21|2.7891
11:43:22|2.7877
11:43:23|2.7911
11:43:24|2.7907
11:43:25|2.7907
11:43:26|2.7905
11:43:27|2.7905
11:43:28|2.7912
11:43:29|2.7917
11:43:31|2.791
11:43:32|2.7911
11:43:34|2.7911
11:43:36|2.7913
11:43:37|2.7921
11:43:38|2.7908
11:43:39|2.7908
11:43:40|2.7895
11:43:41|2.789
11:43:42|2.7892
11:43:44|2.7892
11:43:44|2.7894
11:43:45|2.7904
11:43:47|2.7904
11:43:47|2.7904
11:43:48|2.7902
11:43:50|2.7902
11:43:51|2.79
11:43:52|2.7886
11:43:53|2.7881
11:43:54|2.7881
11:43:55|2.7881
11:43:56|2.7881
11:43:57|2.7899
11:43:58|2.7909
11:43:59|2.791
11:44:00|2.791
11:44:01|2.7907
11:44:03|2.7913
11:44:03|2.7913
11:44:05|2.7914
11:44:05|2.7928
11:44:07|2.7925
11:44:08|2.7923
11:44:09|2.7927
11:44:11|2.7932
11:44:11|2.79
11:44:12|2.7937
11:44:13|2.7929
11:44:14|2.7927
11:44:15|2.7927
11:44:16|2.7906
11:44:17|2.7897
11:44:18|2.7897
11:44:19|2.7906
11:44:21|2.7906
11:44:21|2.7906
11:44:23|2.7908
11:44:24|2.7901
11:44:24|2.7901
11:44:26|2.7931
11:44:27|2.7931
11:44:28|2.7908
11:44:29|2.7902
11:44:30|2.7901
11:44:31|2.7901
11:44:32|2.79
11:44:33|2.7889
11:44:35|2.7893
11:44:37|2.7887
11:44:39|2.7891
11:44:39|2.7891
11:44:40|2.7891
11:44:41|2.7891
11:44:42|2.791
11:44:43|2.7918
11:44:44|2.7918
11:44:45|2.7914
11:44:46|2.7925
11:44:47|2.7927
11:44:48|2.7927
11:44:49|2.7947
11:44:50|2.7947
11:44:52|2.795
11:44:52|2.7934
11:44:53|2.7933
11:44:54|2.7932
11:44:55|2.7931
11:44:57|2.7931
11:44:57|2.7932
11:44:58|2.7931
11:44:59|2.7932
11:45:01|2.7946
11:45:02|2.7948
11:45:03|2.7959
11:45:04|2.7967
11:45:05|2.7957
11:45:06|2.7959
11:45:07|2.7959
11:45:08|2.7954
11:45:09|2.7954
11:45:10|2.7959
11:45:11|2.7969
11:45:12|2.7976
11:45:14|2.7978
11:45:14|2.7978
11:45:15|2.7978
11:45:16|2.7987
11:45:18|2.7983
11:45:18|2.7978
11:45:19|2.7984
11:45:20|2.7984
11:45:21|2.7984
11:45:22|2.799
11:45:23|2.7991
11:45:25|2.7991
11:45:25|2.799
11:45:27|2.7986
11:45:27|2.7986
11:45:28|2.799
11:45:30|2.7978
11:45:31|2.7969
11:45:32|2.7965
11:45:33|2.7965
11:45:34|2.7965
11:45:36|2.7961
11:45:38|2.7952
11:45:40|2.7945
11:45:41|2.7941
11:45:41|2.7941
11:45:44|2.7945
11:45:44|2.7961
11:45:47|2.795
11:45:48|2.7963
11:45:49|2.7974
11:45:50|2.7974
11:45:50|2.7986
11:45:52|2.799
11:45:52|2.799
11:45:55|2.799
11:45:55|2.7982
11:45:57|2.7978
11:45:58|2.7994
11:45:59|2.7978
11:46:00|2.7978
11:46:01|2.7988
11:46:03|2.7991
11:46:03|2.7991
11:46:05|2.799
11:46:06|2.7975
11:46:07|2.7965
11:46:09|2.7988
11:46:09|2.7975
11:46:10|2.7981
11:46:11|2.7979
11:46:13|2.7991
11:46:13|2.7975
11:46:15|2.7975
11:46:16|2.798
11:46:17|2.7972
11:46:18|2.7971
11:46:18|2.797
11:46:19|2.7971
11:46:21|2.7974
11:46:22|2.7975
11:46:23|2.797
11:46:24|2.7987
11:46:25|2.7967
11:46:26|2.797
11:46:26|2.7974
11:46:28|2.7974
11:46:29|2.798
11:46:30|2.7989
11:46:31|2.7994
11:46:32|2.8013
11:46:33|2.8017
11:46:34|2.8012
11:46:35|2.8012
11:46:37|2.8012
11:46:39|2.8007
11:46:40|2.8013
11:46:42|2.8013
11:46:43|2.8017
11:46:44|2.8015
11:46:46|2.8013
11:46:48|2.8014
11:46:49|2.8021
11:46:49|2.8018
11:46:52|2.8027
11:46:52|2.8027
11:46:53|2.803
11:46:55|2.8031
11:46:56|2.802
11:46:56|2.8013
11:46:57|2.8013
11:46:59|2.8009
11:47:00|2.8022
11:47:02|2.8021
11:47:03|2.8023
11:47:04|2.8019
11:47:06|2.801
11:47:07|2.8005
11:47:08|2.8014
11:47:08|2.8028
11:47:10|2.8028
11:47:11|2.8015
11:47:12|2.8015
11:47:12|2.8015
11:47:15|2.8025
11:47:17|2.8017
11:47:17|2.8018
11:47:19|2.8022
11:47:19|2.8028
11:47:21|2.8028
11:47:22|2.8028
11:47:23|2.803
11:47:24|2.8028
11:47:25|2.804
11:47:26|2.8028
11:47:28|2.8017
11:47:28|2.8015
11:47:29|2.8011
11:47:30|2.8
11:47:32|2.7998
11:47:33|2.7993
11:47:34|2.7989
11:47:35|2.8001
11:47:35|2.7992
11:47:38|2.7995
11:47:39|2.7991
11:47:39|2.7972
11:47:41|2.7976
11:47:42|2.7971
11:47:43|2.7963
11:47:44|2.7972
11:47:45|2.7961
11:47:47|2.7963
11:47:47|2.796
11:47:48|2.797
11:47:50|2.7964
11:47:51|2.7964
11:47:52|2.7964
11:47:53|2.8021
11:47:53|2.7997
11:47:56|2.7997
11:47:56|2.8004
11:47:57|2.8004
11:47:59|2.7999
11:48:00|2.7999
11:48:02|2.7999
11:48:03|2.7991
11:48:05|2.7993
11:48:06|2.7993
11:48:07|2.7999
11:48:08|2.8006
11:48:09|2.8023
11:48:10|2.8024
11:48:11|2.8018
11:48:12|2.8018
11:48:13|2.8017
11:48:14|2.8018
11:48:15|2.8038
11:48:16|2.8038
11:48:18|2.8038
11:48:18|2.8035
11:48:19|2.8035
11:48:20|2.803
11:48:21|2.803
11:48:22|2.803
11:48:24|2.803
11:48:24|2.803
11:48:25|2.8029
11:48:26|2.8022
11:48:27|2.803
11:48:28|2.803
11:48:29|2.803
11:48:30|2.803
11:48:31|2.8027
11:48:32|2.8025
11:48:33|2.8001
11:48:34|2.7994
11:48:35|2.7981
11:48:36|2.7977
11:48:38|2.7977
11:48:40|2.7975
11:48:42|2.7983
11:48:43|2.7986
11:48:44|2.7986
11:48:44|2.7996
11:48:47|2.799
11:48:48|2.7995
11:48:49|2.7993
11:48:49|2.7984
11:48:51|2.7989
11:48:52|2.7978
11:48:52|2.7978
11:48:53|2.7978
11:48:54|2.7988
11:48:55|2.7974
11:48:56|2.7976
11:48:57|2.7976
11:48:59|2.7976
11:49:00|2.7976
11:49:01|2.798
11:49:02|2.798
11:49:03|2.798
11:49:03|2.7979
11:49:05|2.7979
11:49:05|2.7976
11:49:07|2.7975
11:49:07|2.7976
11:49:08|2.7976
11:49:09|2.7981
11:49:10|2.7981
11:49:11|2.7963
11:49:12|2.796
11:49:14|2.796
11:49:14|2.7943
11:49:15|2.7942
11:49:17|2.7942
11:49:17|2.7942
11:49:18|2.7935
11:49:19|2.7929
11:49:21|2.7935
11:49:23|2.7922
11:49:24|2.7921
11:49:25|2.7926
11:49:26|2.7934
11:49:27|2.7934
11:49:28|2.7934
11:49:29|2.7926
11:49:29|2.7926
11:49:31|2.7926
11:49:32|2.7909
11:49:33|2.7921
11:49:34|2.7921
11:49:35|2.7921
11:49:36|2.7936
11:49:37|2.7946
11:49:39|2.7947
11:49:41|2.795
11:49:43|2.7954
11:49:44|2.7932
11:49:45|2.7926
11:49:46|2.7923
11:49:46|2.7914
11:49:48|2.7923
11:49:50|2.7926
11:49:52|2.793
11:49:53|2.7935
11:49:54|2.7933
11:49:55|2.794
11:49:56|2.7944
11:49:57|2.795
11:49:58|2.7944
11:49:59|2.7948
11:50:00|2.7948
11:50:02|2.7916
11:50:03|2.7911
11:50:04|2.793
11:50:05|2.7932
11:50:05|2.7942
11:50:06|2.7946
11:50:08|2.7946
11:50:09|2.7935
11:50:09|2.7939
11:50:11|2.7939
11:50:12|2.7929
11:50:13|2.7925
11:50:13|2.7933
11:50:15|2.7924
11:50:17|2.7915
11:50:17|2.791
11:50:18|2.79
11:50:19|2.7904
11:50:20|2.7901
11:50:22|2.7908
11:50:23|2.7911
11:50:24|2.7903
11:50:25|2.79
11:50:26|2.79
11:50:27|2.79
11:50:28|2.7905
11:50:28|2.7907
11:50:30|2.7907
11:50:31|2.7908
11:50:32|2.7908
11:50:33|2.7912
11:50:33|2.7915
11:50:35|2.7917
11:50:35|2.7915
11:50:37|2.7915
11:50:38|2.7915
11:50:39|2.7915
11:50:40|2.7917
11:50:42|2.7918
11:50:42|2.792
11:50:44|2.793
11:50:46|2.7937
11:50:47|2.7939
11:50:47|2.7939
11:50:49|2.7931
11:50:50|2.791
11:50:51|2.7909
11:50:53|2.7909
11:50:53|2.7909
11:50:54|2.7906
11:50:55|2.7904
11:50:56|2.7904
11:50:57|2.7914
11:50:58|2.7914
11:50:59|2.79
11:51:00|2.79
11:51:01|2.7881
11:51:02|2.7883
11:51:04|2.7835
11:51:04|2.7839
11:51:05|2.7814
11:51:07|2.7832
11:51:08|2.7836
11:51:09|2.7836
11:51:10|2.7847
11:51:11|2.7852
11:51:12|2.7852
11:51:13|2.7856
11:51:14|2.7848
11:51:15|2.7847
11:51:16|2.7856
11:51:17|2.785
11:51:18|2.7839
11:51:19|2.7831
11:51:20|2.7832
11:51:21|2.7822
11:51:22|2.7833
11:51:22|2.7842
11:51:24|2.7836
11:51:25|2.7819
11:51:26|2.7819
11:51:27|2.7822
11:51:28|2.7829
11:51:29|2.7835
11:51:30|2.7826
11:51:31|2.7828
11:51:32|2.7828
11:51:32|2.7827
11:51:34|2.7827
11:51:35|2.7829
11:51:35|2.7831
11:51:37|2.7824
11:51:37|2.7824
11:51:39|2.7825
11:51:40|2.782
11:51:42|2.7826
11:51:44|2.7822
11:51:46|2.7821
11:51:47|2.7834
11:51:47|2.7832
11:51:48|2.7832
11:51:50|2.7832
11:51:51|2.7836
11:51:52|2.7836
11:51:53|2.7836
11:51:54|2.7841
11:51:56|2.7846
11:51:56|2.7846
11:51:57|2.7846
11:51:58|2.7846
11:52:00|2.7846
11:52:01|2.7843
11:52:02|2.784
11:52:03|2.784
11:52:04|2.784
11:52:05|2.7841
11:52:06|2.7841
11:52:07|2.784
11:52:08|2.7829
11:52:09|2.7829
11:52:10|2.7839
11:52:11|2.7849
11:52:13|2.7849
11:52:14|2.7843
11:52:14|2.7843
11:52:16|2.7843
11:52:17|2.784
11:52:18|2.784
11:52:19|2.784
11:52:19|2.784
11:52:21|2.7829
11:52:22|2.7829
11:52:22|2.7835
11:52:24|2.7831
11:52:25|2.7823
11:52:25|2.7821
11:52:27|2.7826
11:52:28|2.7829
11:52:29|2.7836
11:52:30|2.7838
11:52:30|2.7838
11:52:33|2.7841
11:52:34|2.7841
11:52:35|2.7855
11:52:35|2.7851
11:52:36|2.7856
11:52:39|2.7863
11:52:39|2.7869
11:52:40|2.7869
11:52:42|2.7863
11:52:43|2.7864
11:52:44|2.7864
11:52:46|2.7855
11:52:48|2.7851
11:52:49|2.7851
11:52:50|2.7851
11:52:51|2.785
11:52:52|2.785
11:52:54|2.7829
11:52:55|2.7822
11:52:56|2.7847
11:52:57|2.7849
11:52:57|2.7845
11:52:59|2.7847
11:52:59|2.7829
11:53:01|2.7823
11:53:02|2.7823
11:53:03|2.7827
11:53:03|2.7836
11:53:05|2.7832
11:53:06|2.7833
11:53:07|2.7833
11:53:08|2.7833
11:53:09|2.7833
11:53:10|2.7837
11:53:11|2.7838
11:53:12|2.7838
11:53:13|2.7849
11:53:14|2.7851
11:53:15|2.7837
11:53:15|2.7837
11:53:17|2.7828
11:53:17|2.7828
11:53:19|2.7826
11:53:20|2.7826
11:53:21|2.7826
11:53:23|2.7826
11:53:23|2.7826
11:53:25|2.7826
11:53:25|2.7819
11:53:27|2.7816
11:53:27|2.781
11:53:29|2.7815
11:53:29|2.7815
11:53:30|2.7815
11:53:31|2.7807
11:53:32|2.7807
11:53:33|2.782
11:53:35|2.78
11:53:36|2.7799
11:53:36|2.7799
11:53:37|2.7799
11:53:38|2.781
11:53:39|2.7821
11:53:40|2.7818
11:53:41|2.7804
11:53:44|2.7815
11:53:45|2.7813
11:53:46|2.7813
11:53:48|2.7799
11:53:49|2.7802
11:53:50|2.7805
11:53:51|2.7798
11:53:52|2.7803
11:53:53|2.7804
11:53:54|2.7798
11:53:55|2.7799
11:53:56|2.7798
11:53:57|2.7798
11:53:58|2.7798
11:53:59|2.7798
11:54:00|2.7798
11:54:01|2.7803
11:54:02|2.7802
11:54:03|2.7798
11:54:04|2.7802
11:54:05|2.7802
11:54:06|2.7798
11:54:07|2.7796
11:54:08|2.7796
11:54:09|2.7798
11:54:10|2.7798
11:54:11|2.7798
11:54:12|2.7814
11:54:13|2.7801
11:54:14|2.781
11:54:15|2.781
11:54:16|2.7819
11:54:17|2.7825
11:54:18|2.783
11:54:19|2.7821
11:54:21|2.7821
11:54:22|2.7828
11:54:23|2.783
11:54:24|2.7825
11:54:25|2.7824
11:54:26|2.7831
11:54:27|2.7827
11:54:28|2.7822
11:54:29|2.7824
11:54:30|2.7831
11:54:31|2.7831
11:54:32|2.7848
11:54:33|2.7848
11:54:34|2.7849
11:54:35|2.7851
11:54:36|2.7845
11:54:37|2.7845
11:54:38|2.7845
11:54:39|2.783
11:54:40|2.7805
11:54:41|2.7807
11:54:42|2.7807
11:54:43|2.7807
11:54:45|2.7801
11:54:46|2.7795
11:54:46|2.7801
11:54:48|2.78
11:54:50|2.7801
11:54:51|2.7816
11:54:52|2.7807
11:54:54|2.7832
11:54:55|2.7832
11:54:55|2.7835
11:54:57|2.7842
11:54:58|2.7842
11:54:59|2.7842
11:55:00|2.7841
11:55:02|2.7841
11:55:02|2.7832
11:55:04|2.7825
11:55:05|2.7821
11:55:06|2.7808
11:55:07|2.7806
11:55:07|2.7807
11:55:09|2.7818
11:55:09|2.7815
11:55:10|2.7807
11:55:12|2.7807
11:55:13|2.7807
11:55:14|2.7807
11:55:15|2.7815
11:55:16|2.7815
11:55:16|2.7802
11:55:18|2.7802
11:55:18|2.7798
11:55:20|2.779
11:55:20|2.7783
11:55:22|2.7777
11:55:23|2.7777
11:55:24|2.7763
11:55:26|2.7775
11:55:27|2.777
11:55:28|2.7784
11:55:29|2.7792
11:55:30|2.7774
11:55:31|2.7768
11:55:33|2.779
11:55:34|2.7773
11:55:34|2.7793
11:55:35|2.7799
11:55:36|2.7783
11:55:37|2.7787
11:55:39|2.7799
11:55:40|2.7788
11:55:40|2.7788
11:55:42|2.7801
11:55:42|2.7796
11:55:44|2.7786
11:55:45|2.7783
11:55:47|2.7787
11:55:48|2.7787
11:55:48|2.7796
11:55:51|2.78
11:55:52|2.7807
11:55:53|2.7818
11:55:55|2.7802
11:55:56|2.781
11:55:57|2.7815
11:55:58|2.7806
11:56:00|2.7798
11:56:01|2.7774
11:56:02|2.7778
11:56:03|2.7776
11:56:04|2.7784
11:56:05|2.7796
11:56:06|2.7792
11:56:07|2.78
11:56:08|2.7798
11:56:09|2.7798
11:56:10|2.7798
11:56:11|2.7792
11:56:12|2.7793
11:56:13|2.7797
11:56:15|2.7797
11:56:15|2.7791
11:56:16|2.7775
11:56:17|2.7768
11:56:18|2.7768
11:56:19|2.7769
11:56:21|2.7769
11:56:21|2.7769
11:56:22|2.777
11:56:24|2.777
11:56:24|2.7772
11:56:25|2.7772
11:56:26|2.7764
11:56:27|2.7764
11:56:29|2.7767
11:56:30|2.7749
11:56:30|2.7762
11:56:31|2.7761
11:56:32|2.776
11:56:34|2.776
11:56:34|2.776
11:56:35|2.7775
11:56:37|2.7775
11:56:37|2.7784
11:56:39|2.7784
11:56:40|2.7764
11:56:41|2.7764
11:56:42|2.7775
11:56:43|2.7797
11:56:44|2.7794
11:56:45|2.7788
11:56:47|2.7775
11:56:47|2.7786
11:56:49|2.777
11:56:51|2.7761
11:56:52|2.7763
11:56:53|2.7761
11:56:54|2.7763
11:56:55|2.7763
11:56:56|2.7767
11:56:57|2.7774
11:56:58|2.7774
11:56:59|2.7768
11:57:00|2.7764
11:57:01|2.7774
11:57:02|2.7776
11:57:03|2.778
11:57:04|2.7771
11:57:06|2.7768
11:57:07|2.7768
11:57:08|2.7789
11:57:09|2.7787
11:57:10|2.7788
11:57:11|2.7788
11:57:12|2.7789
11:57:13|2.7776
11:57:14|2.7776
11:57:15|2.7776
11:57:16|2.7776
11:57:17|2.7775
11:57:18|2.7776
11:57:19|2.7776
11:57:20|2.7775
11:57:21|2.7776
11:57:22|2.7776
11:57:23|2.7775
11:57:24|2.7785
11:57:25|2.7788
11:57:26|2.7787
11:57:27|2.7787
11:57:28|2.7802
11:57:29|2.7815
11:57:30|2.781
11:57:31|2.7811
11:57:32|2.781
11:57:33|2.781
11:57:35|2.7788
11:57:35|2.7784
11:57:36|2.7797
11:57:37|2.7801
11:57:38|2.7806
11:57:39|2.7783
11:57:40|2.7787
11:57:41|2.7789
11:57:42|2.7789
11:57:43|2.7784
11:57:44|2.7786
11:57:45|2.7784
11:57:47|2.7781
11:57:48|2.7779
11:57:49|2.7791
11:57:51|2.7786
11:57:52|2.7786
11:57:53|2.7784
11:57:54|2.7784
11:57:55|2.7784
11:57:56|2.7788
11:57:57|2.7786
11:57:59|2.779
11:58:01|2.7797
11:58:01|2.7784
11:58:03|2.7761
11:58:04|2.7768
11:58:05|2.7768
11:58:05|2.7766
11:58:06|2.7766
11:58:08|2.7765
11:58:09|2.7757
11:58:11|2.7756
11:58:12|2.7747
11:58:13|2.7735
11:58:14|2.773
11:58:15|2.7726
11:58:16|2.7729
11:58:17|2.7729
11:58:19|2.7727
11:58:20|2.773
11:58:20|2.7731
11:58:21|2.7722
11:58:22|2.7715
11:58:24|2.7689
11:58:25|2.7669
11:58:25|2.7674
11:58:26|2.7677
11:58:27|2.7685
11:58:28|2.7684
11:58:30|2.7698
11:58:31|2.7667
11:58:32|2.7685
11:58:33|2.7681
11:58:34|2.7682
11:58:35|2.7672
11:58:36|2.7674
11:58:37|2.7685
11:58:38|2.7683
11:58:40|2.7659
11:58:41|2.7679
11:58:41|2.77
11:58:43|2.7703
11:58:43|2.7713
11:58:44|2.7704
11:58:45|2.7711
11:58:46|2.7716
11:58:49|2.7685
11:58:50|2.7691
11:58:51|2.7688
11:58:53|2.7685
11:58:54|2.7695
11:58:55|2.7709
11:58:56|2.7709
11:58:57|2.7706
11:58:58|2.7703
11:58:59|2.7703
11:59:00|2.7703
11:59:01|2.769
11:59:02|2.7682
11:59:03|2.7691
11:59:04|2.7683
11:59:05|2.766
11:59:06|2.7674
11:59:07|2.7676
11:59:08|2.7656
11:59:09|2.767
11:59:10|2.7656
11:59:12|2.7666
11:59:12|2.7666
11:59:13|2.766
11:59:15|2.7679
11:59:17|2.7668
11:59:17|2.7688
11:59:19|2.7694
11:59:19|2.7682
11:59:21|2.7701
11:59:21|2.7722
11:59:23|2.7747
11:59:23|2.7749
11:59:25|2.7757
11:59:26|2.7743
11:59:27|2.7731
11:59:28|2.7701
11:59:29|2.7711
11:59:30|2.7706
11:59:31|2.7704
11:59:32|2.7721
11:59:32|2.7728
11:59:34|2.7738
11:59:35|2.775
11:59:36|2.7758
11:59:37|2.7766
11:59:38|2.7766
11:59:39|2.7761
11:59:40|2.7754
11:59:41|2.775
11:59:42|2.775
11:59:42|2.775
11:59:44|2.7761
11:59:45|2.7761
11:59:46|2.7761
11:59:47|2.7766
11:59:48|2.7787
11:59:50|2.7787
11:59:51|2.7775
11:59:51|2.7776
11:59:52|2.7776
11:59:53|2.7776
11:59:55|2.7779
11:59:56|2.7776
11:59:57|2.7779
11:59:57|2.7779
11:59:59|2.7775
12:00:00|2.7779
12:00:00|2.7786
12:00:03|2.7796
12:00:05|2.7804
12:00:06|2.7818
12:00:08|2.7813
12:00:08|2.7825
12:00:09|2.7831
12:00:10|2.7831
12:00:11|2.7833
12:00:12|2.7834
12:00:14|2.7843
12:00:16|2.7854
12:00:16|2.7834
12:00:17|2.7842
12:00:18|2.784
12:00:19|2.784
12:00:20|2.7833
12:00:21|2.7844
12:00:22|2.7844
12:00:23|2.7838
12:00:24|2.783
12:00:25|2.7857
12:00:26|2.7835
12:00:27|2.7842
12:00:28|2.7864
12:00:30|2.7851
12:00:30|2.7874
12:00:31|2.7904
12:00:32|2.7902
12:00:33|2.791
12:00:34|2.7903
12:00:36|2.7904
12:00:36|2.7902
12:00:37|2.7921
12:00:38|2.7918
12:00:39|2.7918
12:00:40|2.7922
12:00:41|2.7893
12:00:42|2.791
12:00:43|2.7902
12:00:44|2.792
12:00:45|2.7922
12:00:46|2.7923
12:00:47|2.7927
12:00:48|2.793
12:00:50|2.7932
12:00:52|2.7942
12:00:53|2.7935
12:00:54|2.793
12:00:56|2.7928
12:00:58|2.7923
12:00:59|2.7923
12:01:00|2.7908
12:01:01|2.7899
12:01:03|2.7908
12:01:03|2.7902
12:01:04|2.7921
12:01:05|2.7914
12:01:07|2.793
12:01:08|2.7936
12:01:09|2.7938
12:01:11|2.7937
12:01:11|2.7938
12:01:12|2.7938
12:01:13|2.7928
12:01:15|2.7952
12:01:16|2.7945
12:01:17|2.7945
12:01:18|2.7952
12:01:19|2.7946
12:01:20|2.7952
12:01:21|2.7953
12:01:22|2.794
12:01:23|2.7939
12:01:24|2.7942
12:01:25|2.7943
12:01:26|2.7939
12:01:27|2.7951
12:01:28|2.7947
12:01:29|2.7947
12:01:30|2.795
12:01:31|2.7962
12:01:32|2.7968
12:01:33|2.7966
12:01:34|2.7971
12:01:35|2.797
12:01:36|2.7971
12:01:37|2.7957
12:01:38|2.7947
12:01:39|2.796
12:01:40|2.796
12:01:41|2.7957
12:01:42|2.7967
12:01:43|2.7967
12:01:45|2.7963
12:01:46|2.7955
12:01:46|2.7947
12:01:48|2.7947
12:01:48|2.7937
12:01:49|2.7949
12:01:51|2.7967
12:01:52|2.7968
12:01:54|2.797
12:01:55|2.7963
12:01:57|2.7963
12:01:58|2.7964
12:01:58|2.7964
12:02:01|2.7962
12:02:01|2.7954
12:02:02|2.7968
12:02:03|2.7965
12:02:04|2.7943
12:02:05|2.7941
12:02:06|2.7944
12:02:07|2.795
12:02:09|2.7938
12:02:09|2.7937
12:02:10|2.7922
12:02:11|2.7934
12:02:13|2.7927
12:02:13|2.7929
12:02:14|2.793
12:02:16|2.7937
12:02:16|2.7949
12:02:19|2.7964
12:02:20|2.7957
12:02:20|2.7952
12:02:21|2.7956
12:02:22|2.7956
12:02:23|2.7954
12:02:24|2.7954
12:02:25|2.7954
12:02:26|2.7934
12:02:28|2.7944
12:02:29|2.7928
12:02:30|2.7928
12:02:31|2.7928
12:02:32|2.7928
12:02:33|2.7937
12:02:34|2.7937
12:02:35|2.7939
12:02:36|2.7944
12:02:37|2.795
12:02:38|2.7951
12:02:39|2.7961
12:02:40|2.7971
12:02:41|2.798
12:02:42|2.7977
12:02:43|2.7975
12:02:44|2.7982
12:02:45|2.7973
12:02:46|2.7972
12:02:47|2.7985
12:02:48|2.7985
12:02:49|2.7962
12:02:50|2.7963
12:02:51|2.7956
12:02:52|2.7963
12:02:54|2.7968
12:02:56|2.7959
12:02:58|2.7959
12:02:59|2.7973
12:03:00|2.7978
12:03:01|2.7979
12:03:01|2.7985
12:03:03|2.7988
12:03:03|2.7996
12:03:04|2.8008
12:03:06|2.8009
12:03:07|2.8005
12:03:07|2.8005
12:03:08|2.8014
12:03:10|2.8014
12:03:11|2.8014
12:03:11|2.8013
12:03:12|2.8024
12:03:13|2.8026
12:03:14|2.8043
12:03:15|2.8057
12:03:17|2.8055
12:03:18|2.805
12:03:20|2.8065
12:03:20|2.8046
12:03:21|2.8051
12:03:22|2.807
12:03:25|2.8074
12:03:25|2.8083
12:03:27|2.8086
12:03:29|2.81
12:03:29|2.8086
12:03:31|2.8086
12:03:31|2.8081
12:03:33|2.8071
12:03:33|2.8082
12:03:34|2.8078
12:03:35|2.8077
12:03:37|2.8047
12:03:38|2.8047
12:03:39|2.803
12:03:39|2.8035
12:03:41|2.8043
12:03:42|2.8043
12:03:43|2.8042
12:03:44|2.8047
12:03:45|2.8048
12:03:45|2.8065
12:03:47|2.8057
12:03:48|2.8057
12:03:49|2.8053
12:03:50|2.8057
12:03:51|2.8057
12:03:52|2.804
12:03:54|2.804
12:03:56|2.8052
12:03:58|2.8068
12:03:59|2.8084
12:04:00|2.8059
12:04:01|2.8059
12:04:03|2.8059
12:04:04|2.8059
12:04:04|2.8053
12:04:06|2.8053
12:04:07|2.8052
12:04:08|2.804
12:04:09|2.8047
12:04:10|2.8021
12:04:10|2.8043
12:04:12|2.8043
12:04:13|2.8033
12:04:14|2.8028
12:04:15|2.8038
12:04:15|2.805
12:04:17|2.8048
12:04:18|2.8048
12:04:19|2.8058
12:04:20|2.8051
12:04:22|2.8046
12:04:22|2.8047
12:04:24|2.8047
12:04:24|2.8032
12:04:26|2.8032
12:04:26|2.8044
12:04:28|2.805
12:04:29|2.8052
12:04:31|2.807
12:04:31|2.807
12:04:33|2.8072
12:04:34|2.8075
12:04:35|2.8079
12:04:36|2.808
12:04:37|2.808
12:04:38|2.8078
12:04:39|2.8079
12:04:40|2.8078
12:04:41|2.806
12:04:42|2.8057
12:04:43|2.805
12:04:44|2.8071
12:04:45|2.8071
12:04:46|2.8066
12:04:47|2.808
12:04:48|2.808
12:04:49|2.8066
12:04:50|2.8066
12:04:51|2.8064
12:04:52|2.8064
12:04:53|2.805
12:04:55|2.8052
12:04:57|2.8061
12:04:57|2.8077
12:05:00|2.8077
12:05:01|2.8081
12:05:02|2.8074
12:05:03|2.8075
12:05:05|2.8081
12:05:06|2.8078
12:05:06|2.8082
12:05:08|2.808
12:05:09|2.8085
12:05:10|2.8096
12:05:11|2.8096
12:05:13|2.8094
12:05:14|2.8092
12:05:14|2.8074
12:05:16|2.8076
12:05:16|2.8081
12:05:17|2.8073
12:05:18|2.8077
12:05:20|2.8063
12:05:20|2.8077
12:05:21|2.8083
12:05:22|2.8087
12:05:23|2.8097
12:05:24|2.8097
12:05:26|2.8104
12:05:26|2.8115
12:05:27|2.8117
12:05:28|2.8119
12:05:29|2.8115
12:05:30|2.8099
12:05:32|2.8098
12:05:32|2.8098
12:05:33|2.8106
12:05:34|2.8112
12:05:36|2.8112
12:05:36|2.8115
12:05:38|2.8125
12:05:39|2.8122
12:05:40|2.8117
12:05:41|2.8117
12:05:42|2.8124
12:05:43|2.8125
12:05:43|2.8121
12:05:45|2.8129
12:05:46|2.8138
12:05:47|2.8155
12:05:48|2.8141
12:05:49|2.8156
12:05:50|2.8142
12:05:51|2.814
12:05:52|2.814
12:05:53|2.8156
12:05:54|2.8164
12:05:56|2.816
12:05:58|2.8165
12:05:58|2.8191
12:05:59|2.8185
12:06:02|2.8193
12:06:02|2.8172
12:06:03|2.8155
12:06:04|2.8178
12:06:05|2.8181
12:06:06|2.8179
12:06:07|2.8175
12:06:08|2.8157
12:06:09|2.8164
12:06:10|2.8179
12:06:12|2.8173
12:06:12|2.8145
12:06:13|2.8146
12:06:14|2.8157
12:06:15|2.8156
12:06:17|2.8143
12:06:18|2.8144
12:06:18|2.8132
12:06:19|2.8137
12:06:20|2.812
12:06:21|2.8117
12:06:23|2.8122
12:06:23|2.8131
12:06:24|2.8125
12:06:25|2.8133
12:06:26|2.813
12:06:28|2.8144
12:06:28|2.8137
12:06:29|2.8127
12:06:30|2.8144
12:06:31|2.8144
12:06:32|2.8139
12:06:33|2.8131
12:06:35|2.8142
12:06:36|2.8145
12:06:37|2.8144
12:06:38|2.8148
12:06:40|2.8147
12:06:40|2.8147
12:06:41|2.8137
12:06:42|2.8134
12:06:43|2.8143
12:06:45|2.8143
12:06:45|2.8137
12:06:46|2.8137
12:06:47|2.8127
12:06:48|2.8127
12:06:49|2.8128
12:06:50|2.8128
12:06:52|2.8128
12:06:53|2.8128
12:06:54|2.8125
12:06:55|2.8125
12:06:57|2.813
12:06:58|2.8129
12:06:58|2.813
12:06:59|2.813
12:07:00|2.8129
12:07:03|2.8129
12:07:04|2.8141
12:07:05|2.815
12:07:06|2.816
12:07:07|2.8161
12:07:08|2.8166
12:07:09|2.8153
12:07:10|2.8173
12:07:11|2.8173
12:07:12|2.8173
12:07:13|2.8166
12:07:15|2.8136
12:07:15|2.8138
12:07:17|2.8149
12:07:18|2.8144
12:07:19|2.8133
12:07:19|2.8118
12:07:20|2.8115
12:07:22|2.8115
12:07:23|2.8115
12:07:24|2.8115
12:07:25|2.8121
12:07:25|2.8143
12:07:26|2.8127
12:07:28|2.8127
12:07:29|2.8127
12:07:30|2.8121
12:07:30|2.8106
12:07:32|2.8105
12:07:32|2.8107
12:07:34|2.8111
12:07:35|2.8106
12:07:36|2.8106
12:07:38|2.8094
12:07:38|2.8082
12:07:39|2.8082
12:07:40|2.8077
12:07:41|2.8071
12:07:43|2.8077
12:07:43|2.8073
12:07:45|2.8074
12:07:46|2.8077
12:07:46|2.8063
12:07:47|2.8063
12:07:49|2.807
12:07:49|2.807
12:07:50|2.8066
12:07:51|2.8066
12:07:54|2.8055
12:07:55|2.8077
12:07:55|2.8072
12:07:58|2.8083
12:08:00|2.8083
12:08:01|2.8083
12:08:02|2.8083
12:08:02|2.8076
12:08:04|2.8086
12:08:04|2.8082
12:08:07|2.8071
12:08:08|2.8065
12:08:09|2.8089
12:08:10|2.8078
12:08:11|2.8078
12:08:12|2.8057
12:08:14|2.8062
12:08:15|2.804
12:08:15|2.8041
12:08:16|2.8047
12:08:17|2.8052
12:08:18|2.8035
12:08:19|2.8041
12:08:20|2.8046
12:08:22|2.8046
12:08:23|2.8033
12:08:24|2.8035
12:08:25|2.8037
12:08:26|2.8037
12:08:27|2.8039
12:08:28|2.8039
12:08:29|2.8039
12:08:30|2.8039
12:08:31|2.8037
12:08:32|2.8039
12:08:33|2.8031
12:08:34|2.8032
12:08:35|2.8032
12:08:36|2.8025
12:08:37|2.8019
12:08:38|2.8031
12:08:39|2.802
12:08:40|2.8035
12:08:41|2.8035
12:08:42|2.802
12:08:43|2.8028
12:08:44|2.802
12:08:45|2.8029
12:08:46|2.8029
12:08:47|2.8034
12:08:48|2.8034
12:08:50|2.8033
12:08:50|2.8033
12:08:51|2.8026
12:08:52|2.8017
12:08:53|2.8017
12:08:54|2.8025
12:08:55|2.8002
12:08:56|2.7989
12:08:58|2.8004
12:09:00|2.8012
12:09:02|2.8012
12:09:03|2.8
12:09:04|2.8
12:09:05|2.8
12:09:07|2.8005
12:09:07|2.8022
12:09:09|2.8039
12:09:10|2.8037
12:09:11|2.8037
12:09:12|2.8038
12:09:12|2.8038
12:09:13|2.8037
12:09:14|2.8027
12:09:15|2.8025
12:09:18|2.8025
12:09:18|2.8025
12:09:19|2.8025
12:09:20|2.8018
12:09:21|2.8025
12:09:22|2.8026
12:09:23|2.8026
12:09:24|2.8015
12:09:25|2.8015
12:09:26|2.8015
12:09:27|2.8015
12:09:28|2.8012
12:09:29|2.8008
12:09:30|2.8008
12:09:31|2.8008
12:09:33|2.8005
12:09:33|2.8015
12:09:34|2.8012
12:09:35|2.8018
12:09:36|2.802
12:09:37|2.802
12:09:38|2.802
12:09:39|2.8024
12:09:40|2.8024
12:09:41|2.8017
12:09:42|2.8013
12:09:43|2.8013
12:09:44|2.8013
12:09:46|2.8013
12:09:46|2.8013
12:09:47|2.8031
12:09:48|2.8035
12:09:49|2.8035
12:09:50|2.8024
12:09:51|2.8045
12:09:52|2.8063
12:09:53|2.8063
12:09:54|2.8052
12:09:55|2.8062
12:09:56|2.8056
12:09:58|2.8035
12:10:00|2.8035
12:10:00|2.8027
12:10:02|2.8027
12:10:04|2.8014
12:10:04|2.8013
12:10:06|2.8013
12:10:07|2.8015
12:10:08|2.8015
12:10:09|2.8015
12:10:10|2.8012
12:10:11|2.7984
12:10:13|2.7988
12:10:13|2.798
12:10:14|2.7982
12:10:16|2.7981
12:10:16|2.7981
12:10:18|2.7985
12:10:20|2.7981
12:10:21|2.7993
12:10:22|2.802
12:10:23|2.802
12:10:24|2.8036
12:10:25|2.803
12:10:26|2.8036
12:10:27|2.8038
12:10:28|2.8029
12:10:29|2.8009
12:10:31|2.7995
12:10:31|2.7998
12:10:32|2.8
12:10:33|2.8
12:10:35|2.8
12:10:36|2.8
12:10:37|2.8
12:10:38|2.8
12:10:39|2.7997
12:10:39|2.8
12:10:41|2.8
12:10:41|2.8
12:10:43|2.7994
12:10:44|2.7994
12:10:45|2.8001
12:10:45|2.8
12:10:47|2.8
12:10:47|2.8
12:10:49|2.8001
12:10:50|2.8
12:10:51|2.8
12:10:52|2.8
12:10:53|2.8
12:10:55|2.7969
12:10:56|2.7953
12:10:57|2.794
12:10:58|2.7948
12:11:00|2.7955
12:11:02|2.7955
12:11:03|2.7966
12:11:04|2.7966
12:11:06|2.7968
12:11:08|2.7968
12:11:09|2.7966
12:11:10|2.7966
12:11:11|2.7976
12:11:12|2.7994
12:11:13|2.7994
12:11:14|2.7989
12:11:15|2.7989
12:11:16|2.7989
12:11:17|2.7972
12:11:18|2.7979
12:11:19|2.7979
12:11:20|2.7978
12:11:21|2.7978
12:11:22|2.7978
12:11:23|2.7974
12:11:24|2.7957
12:11:25|2.7957
12:11:26|2.7957
12:11:27|2.7957
12:11:28|2.7957
12:11:30|2.7946
12:11:31|2.7944
12:11:31|2.7941
12:11:32|2.7941
12:11:34|2.7925
12:11:35|2.7931
12:11:35|2.7924
12:11:37|2.7944
12:11:37|2.7924
12:11:39|2.7924
12:11:40|2.7925
12:11:41|2.793
12:11:43|2.7947
12:11:43|2.7945
12:11:44|2.795
12:11:45|2.795
12:11:46|2.795
12:11:47|2.795
12:11:48|2.795
12:11:49|2.7953
12:11:50|2.7966
12:11:51|2.7969
12:11:52|2.7965
12:11:53|2.7965
12:11:54|2.7961
12:11:55|2.7961
12:11:56|2.7961
12:11:57|2.798
12:11:58|2.7973
12:12:00|2.7973
12:12:02|2.7973
12:12:03|2.7969
12:12:04|2.7956
12:12:05|2.7942
12:12:06|2.7949
12:12:07|2.7949
12:12:08|2.7949
12:12:09|2.7945
12:12:10|2.794
12:12:11|2.7934
12:12:13|2.7934
12:12:14|2.7934
12:12:15|2.794
12:12:16|2.7943
12:12:17|2.797
12:12:18|2.7968
12:12:19|2.7969
12:12:20|2.7961
12:12:21|2.7961
12:12:22|2.7961
12:12:24|2.7961
12:12:24|2.7969
12:12:25|2.7983
12:12:26|2.7978
12:12:27|2.7981
12:12:28|2.8
12:12:29|2.802
12:12:30|2.801
12:12:31|2.8006
12:12:32|2.8004
12:12:33|2.8012
12:12:34|2.8013
12:12:35|2.8013
12:12:37|2.802
12:12:37|2.8026
12:12:38|2.8035
12:12:39|2.8035
12:12:40|2.8035
12:12:41|2.8035
12:12:42|2.8027
12:12:43|2.8016
12:12:44|2.8024
12:12:45|2.8024
12:12:46|2.8047
12:12:47|2.8047
12:12:48|2.8047
12:12:49|2.8052
12:12:50|2.806
12:12:51|2.805
12:12:52|2.805
12:12:53|2.8043
12:12:54|2.8043
12:12:55|2.8045
12:12:56|2.8045
12:12:57|2.806
12:12:58|2.8065
12:12:59|2.8059
12:13:00|2.8045
12:13:03|2.806
12:13:04|2.8046
12:13:05|2.8058
12:13:06|2.806
12:13:06|2.806
12:13:08|2.8068
12:13:09|2.8068
12:13:10|2.8063
12:13:12|2.806
12:13:13|2.8046
12:13:14|2.805
12:13:14|2.805
12:13:16|2.805
12:13:17|2.8053
12:13:18|2.8057
12:13:19|2.8069
12:13:19|2.8075
12:13:20|2.8065
12:13:22|2.8068
12:13:22|2.8087
12:13:24|2.8083
12:13:25|2.8081
12:13:26|2.8093
12:13:27|2.8093
12:13:28|2.8093
12:13:29|2.8085
12:13:30|2.8068
12:13:31|2.8066
12:13:32|2.8086
12:13:33|2.8086
12:13:34|2.8065
12:13:36|2.807
12:13:36|2.807
12:13:37|2.807
12:13:38|2.807
12:13:39|2.8073
12:13:40|2.806
12:13:41|2.8055
12:13:42|2.8055
12:13:43|2.8056
12:13:44|2.8048
12:13:45|2.8028
12:13:46|2.8044
12:13:47|2.805
12:13:48|2.8052
12:13:49|2.8066
12:13:50|2.8066
12:13:51|2.8071
12:13:52|2.8053
12:13:53|2.8053
12:13:54|2.8053
12:13:55|2.8062
12:13:56|2.8062
12:13:57|2.8062
12:13:58|2.8044
12:13:59|2.8058
12:14:00|2.8058
12:14:01|2.8058
12:14:03|2.805
12:14:05|2.8065
12:14:06|2.8057
12:14:08|2.8052
12:14:09|2.8038
12:14:10|2.8038
12:14:11|2.8038
12:14:12|2.8038
12:14:13|2.8038
12:14:14|2.8006
12:14:15|2.7995
12:14:16|2.7992
12:14:16|2.7986
12:14:18|2.8016
12:14:19|2.8032
12:14:21|2.8032
12:14:21|2.8037
12:14:23|2.8045
12:14:24|2.8054
12:14:25|2.8052
12:14:26|2.8052
12:14:27|2.8052
12:14:28|2.8045
12:14:29|2.8038
12:14:30|2.8038
12:14:31|2.8038
12:14:32|2.8038
12:14:32|2.8038
12:14:34|2.8047
12:14:35|2.8047
12:14:36|2.8048
12:14:36|2.8074
12:14:38|2.807
12:14:38|2.8081
12:14:40|2.8079
12:14:40|2.8079
12:14:42|2.8079
12:14:42|2.8076
12:14:44|2.8076
12:14:45|2.8068
12:14:46|2.8068
12:14:46|2.8072
12:14:48|2.8071
12:14:49|2.8071
12:14:49|2.8071
12:14:51|2.8051
12:14:52|2.8051
12:14:53|2.8063
12:14:54|2.8063
12:14:55|2.8063
12:14:55|2.8063
12:14:57|2.8042
12:14:58|2.8052
12:14:58|2.8052
12:15:00|2.8052
12:15:00|2.8062
12:15:01|2.8066
12:15:03|2.8066
12:15:05|2.8034
12:15:07|2.8053
12:15:08|2.8049
12:15:09|2.8049
12:15:10|2.8049
12:15:11|2.8037
12:15:12|2.8061
12:15:13|2.8061
12:15:14|2.8061
12:15:15|2.8062
12:15:16|2.8062
12:15:17|2.8062
12:15:18|2.806
12:15:19|2.805
12:15:20|2.805
12:15:21|2.8038
12:15:22|2.8038
12:15:23|2.805
12:15:24|2.803
12:15:25|2.8016
12:15:27|2.8021
12:15:28|2.8016
12:15:29|2.8016
12:15:30|2.8021
12:15:31|2.8041
12:15:32|2.805
12:15:33|2.805
12:15:34|2.805
12:15:35|2.8033
12:15:36|2.8038
12:15:37|2.8038
12:15:38|2.8038
12:15:39|2.8039
12:15:41|2.8045
12:15:41|2.8046
12:15:42|2.8037
12:15:43|2.8046
12:15:44|2.8065
12:15:45|2.8073
12:15:47|2.8074
12:15:47|2.8075
12:15:48|2.8063
12:15:49|2.8064
12:15:50|2.8069
12:15:52|2.807
12:15:53|2.807
12:15:54|2.8074
12:15:55|2.8072
12:15:57|2.8055
12:15:57|2.8087
12:15:58|2.8083
12:15:59|2.8076
12:16:00|2.8076
12:16:01|2.8076
12:16:02|2.805
12:16:03|2.8046
12:16:05|2.8057
12:16:07|2.8046
12:16:09|2.8061
12:16:10|2.8061
12:16:12|2.8069
12:16:12|2.8073
12:16:13|2.8069
12:16:15|2.8074
12:16:16|2.8056
12:16:17|2.8042
12:16:18|2.8046
12:16:19|2.8037
12:16:19|2.8037
12:16:21|2.8024
12:16:21|2.8022
12:16:23|2.803
12:16:24|2.803
12:16:25|2.803
12:16:26|2.803
12:16:27|2.804
12:16:28|2.8037
12:16:29|2.8038
12:16:30|2.8037
12:16:31|2.8037
12:16:32|2.8037
12:16:33|2.8035
12:16:34|2.8038
12:16:35|2.8038
12:16:36|2.8038
12:16:37|2.803
12:16:38|2.8018
12:16:39|2.8021
12:16:39|2.8027
12:16:41|2.8026
12:16:42|2.8028
12:16:43|2.8031
12:16:44|2.8031
12:16:44|2.8037
12:16:45|2.8037
12:16:47|2.8029
12:16:48|2.803
12:16:49|2.803
12:16:50|2.8018
12:16:51|2.8026
12:16:52|2.8026
12:16:52|2.8026
12:16:54|2.8022
12:16:55|2.8005
12:16:56|2.8015
12:16:57|2.8017
12:16:59|2.8017
12:16:59|2.8006
12:17:00|2.799
12:17:01|2.7989
12:17:02|2.798
12:17:04|2.7968
12:17:04|2.7969
12:17:07|2.7969
12:17:09|2.797
12:17:10|2.7982
12:17:11|2.7975
12:17:12|2.7971
12:17:13|2.7971
12:17:14|2.7965
12:17:15|2.7965
12:17:16|2.7964
12:17:17|2.7957
12:17:18|2.7955
12:17:19|2.7947
12:17:20|2.794
12:17:21|2.7942
12:17:22|2.7942
12:17:23|2.7961
12:17:24|2.7956
12:17:25|2.7956
12:17:26|2.7956
12:17:27|2.7978
12:17:28|2.7973
12:17:29|2.7973
12:17:30|2.7973
12:17:31|2.7973
12:17:32|2.7977
12:17:33|2.7979
12:17:34|2.7981
12:17:35|2.7982
12:17:36|2.7977
12:17:37|2.797
12:17:38|2.796
12:17:39|2.7956
12:17:40|2.7958
12:17:41|2.7958
12:17:42|2.7972
12:17:44|2.7979
12:17:44|2.7979
12:17:45|2.7979
12:17:47|2.7986
12:17:48|2.7992
12:17:48|2.7976
12:17:49|2.7976
12:17:51|2.7976
12:17:51|2.7976
12:17:52|2.7976
12:17:53|2.796
12:17:54|2.7959
12:17:56|2.7955
12:17:56|2.7954
12:17:57|2.7954
12:17:59|2.7949
12:17:59|2.7949
12:18:00|2.7955
12:18:01|2.7956
12:18:02|2.7957
12:18:04|2.796
12:18:04|2.7963
12:18:06|2.7987
12:18:08|2.8005
12:18:09|2.7994
12:18:10|2.8
12:18:11|2.8
12:18:12|2.8009
12:18:13|2.8009
12:18:14|2.8009
12:18:15|2.8017
12:18:17|2.8027
12:18:18|2.8029
12:18:18|2.803
12:18:20|2.803
12:18:21|2.8026
12:18:22|2.8021
12:18:22|2.8021
12:18:23|2.8026
12:18:24|2.8026
12:18:25|2.802
12:18:27|2.802
12:18:28|2.8016
12:18:29|2.8026
12:18:29|2.8026
12:18:31|2.8025
12:18:32|2.8016
12:18:33|2.7999
12:18:34|2.7999
12:18:34|2.7987
12:18:36|2.7987
12:18:36|2.7983
12:18:37|2.7973
12:18:39|2.797
12:18:39|2.797
12:18:40|2.797
12:18:42|2.797
12:18:42|2.7965
12:18:43|2.7967
12:18:45|2.7982
12:18:45|2.7969
12:18:47|2.7984
12:18:48|2.7984
12:18:48|2.7984
12:18:50|2.7991
12:18:51|2.8007
12:18:53|2.8007
12:18:53|2.8007
12:18:54|2.8
12:18:55|2.8
12:18:56|2.8
12:18:57|2.8
12:18:58|2.8
12:19:00|2.8
12:19:01|2.7997
12:19:02|2.7997
12:19:03|2.7994
12:19:04|2.7994
12:19:05|2.7994
12:19:06|2.8011
12:19:07|2.8005
12:19:09|2.8005
12:19:11|2.8005
12:19:12|2.8005
12:19:13|2.8011
12:19:15|2.8011
12:19:16|2.804
12:19:17|2.8057
12:19:19|2.804
12:19:19|2.8034
12:19:20|2.8034
12:19:23|2.8034
12:19:23|2.8056
12:19:24|2.8056
12:19:25|2.8056
12:19:27|2.8063
12:19:28|2.8067
12:19:28|2.8066
12:19:30|2.8074
12:19:30|2.8076
12:19:32|2.807
12:19:34|2.8064
12:19:34|2.8063
12:19:35|2.806
12:19:36|2.8069
12:19:38|2.8076
12:19:39|2.8081
12:19:40|2.8077
12:19:41|2.8073
12:19:42|2.807
12:19:43|2.8082
12:19:43|2.8099
12:19:45|2.8086
12:19:46|2.8086
12:19:47|2.81
12:19:48|2.8097
12:19:49|2.811
12:19:50|2.8116
12:19:51|2.8108
12:19:52|2.8108
12:19:53|2.8104
12:19:54|2.809
12:19:55|2.8106
12:19:55|2.811
12:19:57|2.8098
12:19:58|2.8102
12:19:59|2.8106
12:19:59|2.8091
12:20:01|2.8097
12:20:02|2.8091
12:20:03|2.8091
12:20:04|2.809
12:20:05|2.809
12:20:06|2.8094
12:20:07|2.8094
12:20:07|2.8094
12:20:10|2.8094
12:20:10|2.8094
12:20:12|2.8072
12:20:13|2.8067
12:20:15|2.8067
12:20:17|2.8089
12:20:17|2.8102
12:20:18|2.8102
12:20:19|2.809
12:20:20|2.809
12:20:21|2.8101
12:20:22|2.8093
12:20:23|2.8114
12:20:24|2.8114
12:20:25|2.8114
12:20:26|2.8113
12:20:27|2.8113
12:20:28|2.8126
12:20:30|2.8129
12:20:32|2.8119
12:20:34|2.8123
12:20:34|2.8106
12:20:35|2.8119
12:20:36|2.8119
12:20:37|2.8123
12:20:38|2.8143
12:20:39|2.8127
12:20:40|2.8127
12:20:41|2.8127
12:20:42|2.8134
12:20:43|2.8134
12:20:45|2.8138
12:20:47|2.8137
12:20:47|2.8127
12:20:48|2.8116
12:20:49|2.812
12:20:51|2.812
12:20:51|2.8119
12:20:52|2.8114
12:20:53|2.8143
12:20:54|2.8125
12:20:55|2.812
12:20:56|2.8123
12:20:57|2.8132
12:20:58|2.8128
12:20:59|2.8123
12:21:00|2.8126
12:21:02|2.8129
12:21:02|2.812
12:21:04|2.809
12:21:04|2.8091
12:21:06|2.8089
12:21:07|2.8117
12:21:08|2.8117
12:21:08|2.8133
12:21:11|2.8115
12:21:12|2.8111
12:21:13|2.811
12:21:15|2.8098
12:21:17|2.8111
12:21:19|2.8105
12:21:19|2.8102
12:21:20|2.8114
12:21:21|2.8116
12:21:23|2.8125
12:21:24|2.8123
12:21:25|2.8123
12:21:26|2.8123
12:21:27|2.812
12:21:28|2.8139
12:21:29|2.8122
12:21:30|2.8122
12:21:31|2.8126
12:21:32|2.8131
12:21:33|2.8114
12:21:34|2.8122
12:21:35|2.8123
12:21:36|2.81
12:21:37|2.8095
12:21:38|2.8118
12:21:39|2.8118
12:21:40|2.813
12:21:41|2.8123
12:21:42|2.8134
12:21:43|2.8124
12:21:44|2.8124
12:21:45|2.8142
12:21:46|2.8142
12:21:47|2.8162
12:21:48|2.8164
12:21:49|2.8191
12:21:50|2.819
12:21:51|2.82
12:21:52|2.8189
12:21:53|2.8178
12:21:54|2.8183
12:21:55|2.8182
12:21:56|2.8173
12:21:57|2.8176
12:21:58|2.8174
12:21:59|2.8157
12:22:00|2.8165
12:22:01|2.8158
12:22:02|2.8158
12:22:03|2.8159
12:22:04|2.8159
12:22:06|2.8185
12:22:06|2.8164
12:22:08|2.8164
12:22:08|2.8176
12:22:10|2.8166
12:22:12|2.8167
12:22:13|2.8152
12:22:14|2.8149
12:22:16|2.8149
12:22:17|2.813
12:22:18|2.8124
12:22:19|2.8131
12:22:21|2.8131
12:22:22|2.8131
12:22:23|2.8132
12:22:24|2.8143
12:22:25|2.8143
12:22:25|2.8143
12:22:27|2.8133
12:22:28|2.8128
12:22:29|2.8125
12:22:30|2.8124
12:22:31|2.8124
12:22:32|2.8139
12:22:33|2.8152
12:22:34|2.8153
12:22:35|2.8162
12:22:36|2.8145
12:22:38|2.815
12:22:38|2.8139
12:22:39|2.8139
12:22:40|2.8139
12:22:41|2.816
12:22:42|2.816
12:22:43|2.816
12:22:44|2.8155
12:22:45|2.8154
12:22:46|2.8161
12:22:47|2.8165
12:22:48|2.8165
12:22:49|2.8154
12:22:50|2.8154
12:22:51|2.8154
12:22:52|2.8159
12:22:53|2.8159
12:22:54|2.8159
12:22:55|2.8159
12:22:56|2.8159
12:22:57|2.8168
12:22:58|2.8168
12:22:59|2.8168
12:23:00|2.8168
12:23:01|2.816
12:23:02|2.8159
12:23:03|2.8159
12:23:04|2.8157
12:23:05|2.8162
12:23:06|2.8156
12:23:07|2.8156
12:23:08|2.8171
12:23:09|2.8171
12:23:10|2.8161
12:23:12|2.8161
12:23:13|2.8138
12:23:14|2.8138
12:23:16|2.8145
12:23:17|2.8143
12:23:18|2.8143
12:23:20|2.8134
12:23:21|2.8125
12:23:22|2.8125
12:23:23|2.8113
12:23:24|2.8117
12:23:25|2.8123
12:23:27|2.8125
12:23:28|2.8132
12:23:29|2.813
12:23:30|2.8125
12:23:31|2.8125
12:23:32|2.813
12:23:34|2.8156
12:23:35|2.815
12:23:35|2.815
12:23:36|2.8154
12:23:37|2.8154
12:23:38|2.8154
12:23:39|2.8154
12:23:40|2.8159
12:23:42|2.8162
12:23:43|2.8177
12:23:44|2.8184
12:23:45|2.8184
12:23:47|2.8184
12:23:47|2.8185
12:23:48|2.8186
12:23:49|2.8191
12:23:50|2.8187
12:23:52|2.82
12:23:52|2.82
12:23:53|2.8196
12:23:54|2.819
12:23:55|2.8199
12:23:56|2.8197
12:23:57|2.8211
12:23:59|2.8201
12:23:59|2.8202
12:24:00|2.8197
12:24:02|2.82
12:24:02|2.8206
12:24:04|2.8198
12:24:05|2.8181
12:24:06|2.8181
12:24:07|2.8187
12:24:08|2.82
12:24:09|2.819
12:24:10|2.8204
12:24:11|2.8204
12:24:11|2.8201
12:24:14|2.8214
12:24:16|2.8211
12:24:16|2.8221
12:24:18|2.8218
12:24:20|2.8213
12:24:21|2.8192
12:24:22|2.8203
12:24:23|2.8203
12:24:24|2.8203
12:24:25|2.82
12:24:27|2.8198
12:24:27|2.8201
12:24:28|2.8212
12:24:30|2.8212
12:24:30|2.8208
12:24:31|2.8194
12:24:32|2.8196
12:24:33|2.8178
12:24:34|2.8178
12:24:35|2.8178
12:24:36|2.8178
12:24:38|2.8178
12:24:39|2.8178
12:24:40|2.8178
12:24:41|2.8178
12:24:42|2.8196
12:24:43|2.8192
12:24:44|2.8188
12:24:45|2.8188
12:24:46|2.8195
12:24:47|2.8195
12:24:48|2.8194
12:24:49|2.8193
12:24:50|2.8188
12:24:51|2.8187
12:24:52|2.8185
12:24:53|2.8185
12:24:54|2.8173
12:24:55|2.8176
12:24:56|2.8176
12:24:58|2.8179
12:24:58|2.8179
12:24:59|2.8181
12:25:01|2.8189
12:25:02|2.8189
12:25:03|2.8186
12:25:04|2.8185
12:25:04|2.8185
12:25:05|2.8166
12:25:06|2.8163
12:25:07|2.8175
12:25:08|2.8175
12:25:09|2.8166
12:25:10|2.8149
12:25:11|2.815
12:25:12|2.815
12:25:15|2.8158
12:25:16|2.8152
12:25:18|2.815
12:25:18|2.8151
12:25:20|2.8155
12:25:20|2.8143
12:25:23|2.8122
12:25:23|2.8122
12:25:24|2.8119
12:25:25|2.8119
12:25:26|2.8117
12:25:28|2.8156
12:25:29|2.8159
12:25:30|2.8163
12:25:31|2.8163
12:25:32|2.8167
12:25:33|2.8167
12:25:34|2.8156
12:25:35|2.8163
12:25:35|2.8163
12:25:37|2.816
12:25:38|2.8163
12:25:39|2.8163
12:25:39|2.8173
12:25:41|2.8173
12:25:42|2.8172
12:25:43|2.8172
12:25:45|2.8176
12:25:45|2.8176
12:25:46|2.8176
12:25:47|2.8173
12:25:48|2.8173
12:25:49|2.8187
12:25:50|2.8197
12:25:52|2.82
12:25:52|2.8196
12:25:54|2.8196
12:25:55|2.8203
12:25:55|2.8209
12:25:57|2.8209
12:25:57|2.8209
12:25:58|2.8206
12:25:59|2.8205
12:26:00|2.8199
12:26:01|2.82
12:26:02|2.8211
12:26:03|2.8211
12:26:04|2.8193
12:26:05|2.8193
12:26:07|2.8194
12:26:07|2.8213
12:26:08|2.8213
12:26:09|2.8213
12:26:10|2.8214
12:26:11|2.8214
12:26:12|2.8214
12:26:13|2.8231
12:26:16|2.8234
12:26:17|2.8231
12:26:19|2.8228
12:26:20|2.8228
12:26:21|2.8222
12:26:22|2.8229
12:26:23|2.8228
12:26:24|2.823
12:26:25|2.8224
12:26:27|2.8235
12:26:29|2.8235
12:26:29|2.8233
12:26:31|2.8234
12:26:32|2.8235
12:26:34|2.8232
12:26:35|2.8245
12:26:36|2.8248
12:26:37|2.8261
12:26:38|2.826
12:26:39|2.8267
12:26:40|2.828
12:26:41|2.83
12:26:41|2.8294
12:26:43|2.8293
12:26:44|2.829
12:26:45|2.8297
12:26:46|2.8289
12:26:47|2.8284
12:26:47|2.8248
12:26:49|2.8269
12:26:50|2.8277
12:26:51|2.8272
12:26:52|2.8278
12:26:53|2.8278
12:26:54|2.8279
12:26:55|2.8279
12:26:56|2.8264
12:26:57|2.828
12:26:58|2.8271
12:26:58|2.8271
12:26:59|2.8257
12:27:01|2.8243
12:27:02|2.8267
12:27:03|2.8266
12:27:04|2.8266
12:27:05|2.8244
12:27:06|2.8244
12:27:07|2.8274
12:27:07|2.8268
12:27:09|2.8268
12:27:10|2.8268
12:27:12|2.8278
12:27:13|2.8278
12:27:14|2.8278
12:27:15|2.827
12:27:17|2.8281
12:27:19|2.8288
12:27:20|2.8288
12:27:21|2.827
12:27:23|2.8256
12:27:24|2.8268
12:27:26|2.8268
12:27:26|2.8268
12:27:28|2.8268
12:27:29|2.8261
12:27:31|2.827
12:27:32|2.827
12:27:34|2.8276
12:27:35|2.829
12:27:36|2.8292
12:27:37|2.828
12:27:38|2.8274
12:27:39|2.8274
12:27:40|2.8274
12:27:41|2.8266
12:27:42|2.8266
12:27:43|2.8272
12:27:44|2.8269
12:27:45|2.8269
12:27:46|2.8268
12:27:47|2.8273
12:27:48|2.8278
12:27:49|2.8278
12:27:50|2.8288
12:27:51|2.8288
12:27:53|2.8306
12:27:53|2.8303
12:27:54|2.8303
12:27:55|2.8303
12:27:56|2.8305
12:27:57|2.8306
12:27:58|2.8306
12:27:59|2.8291
12:28:00|2.83
12:28:01|2.83
12:28:02|2.8304
12:28:03|2.8304
12:28:04|2.8301
12:28:06|2.8306
12:28:06|2.8311
12:28:07|2.8314
12:28:09|2.8312
12:28:09|2.8324
12:28:10|2.8301
12:28:12|2.8314
12:28:13|2.8302
12:28:14|2.83
12:28:15|2.8318
12:28:16|2.8321
12:28:18|2.8315
12:28:18|2.8312
12:28:21|2.8308
12:28:22|2.8312
12:28:23|2.8326
12:28:24|2.8326
12:28:26|2.8315
12:28:27|2.8315
12:28:27|2.8329
12:28:30|2.8307
12:28:31|2.8313
12:28:32|2.8314
12:28:33|2.8307
12:28:34|2.8323
12:28:35|2.8323
12:28:36|2.8332
12:28:37|2.8332
12:28:38|2.8316
12:28:39|2.8312
12:28:40|2.83
12:28:41|2.83
12:28:42|2.829
12:28:43|2.8283
12:28:44|2.8286
12:28:46|2.8286
12:28:46|2.827
12:28:47|2.8274
12:28:48|2.8267
12:28:49|2.8276
12:28:50|2.8276
12:28:51|2.8268
12:28:52|2.8276
12:28:53|2.8295
12:28:54|2.8299
12:28:55|2.8289
12:28:56|2.828
12:28:57|2.828
12:28:58|2.828
12:28:59|2.828
12:29:00|2.8288
12:29:01|2.8288
12:29:02|2.8288
12:29:03|2.828
12:29:04|2.828
12:29:05|2.8271
12:29:06|2.8271
12:29:07|2.8279
12:29:08|2.8276
12:29:09|2.8259
12:29:10|2.8262
12:29:12|2.8262
12:29:12|2.8258
12:29:13|2.8264
12:29:14|2.8281
12:29:16|2.8289
12:29:16|2.8289
12:29:19|2.8289
12:29:21|2.8267
12:29:22|2.8268
12:29:23|2.8264
12:29:24|2.8264
12:29:26|2.8264
12:29:27|2.8273
12:29:28|2.8275
12:29:29|2.8275
12:29:30|2.8275
12:29:31|2.8284
12:29:32|2.8289
12:29:33|2.8291
12:29:34|2.8285
12:29:35|2.8285
12:29:36|2.8275
12:29:37|2.8276
12:29:38|2.8271
12:29:39|2.8271
12:29:40|2.8267
12:29:41|2.8267
12:29:42|2.8282
12:29:43|2.8292
12:29:44|2.8292
12:29:45|2.8293
12:29:46|2.8293
12:29:47|2.8293
12:29:48|2.83
12:29:49|2.8298
12:29:51|2.8307
12:29:51|2.8307
12:29:52|2.8329
12:29:54|2.8338
12:29:55|2.8331
12:29:55|2.8341
12:29:57|2.8337
12:29:57|2.8338
12:29:58|2.8325
12:30:00|2.8352
12:30:00|2.8344
12:30:02|2.8341
12:30:02|2.8352
12:30:03|2.8353
12:30:05|2.8354
12:30:05|2.8348
12:30:08|2.8355
12:30:09|2.8356
12:30:09|2.8351
12:30:10|2.8354
12:30:11|2.8363
12:30:12|2.8382
12:30:14|2.84
12:30:14|2.8397
12:30:15|2.84
12:30:16|2.8389
12:30:17|2.8398
12:30:19|2.8384
12:30:21|2.8396
12:30:21|2.8396
12:30:22|2.8381
12:30:23|2.839
12:30:24|2.8392
12:30:25|2.8402
12:30:26|2.8394
12:30:27|2.8404
12:30:29|2.8394
12:30:31|2.8401
12:30:31|2.8408
12:30:33|2.8398
12:30:34|2.8395
12:30:35|2.84
12:30:35|2.84
12:30:36|2.84
12:30:37|2.8378
12:30:40|2.8389
12:30:40|2.8391
12:30:41|2.8416
12:30:42|2.8418
12:30:44|2.8425
12:30:44|2.8425
12:30:45|2.8414
12:30:46|2.8427
12:30:47|2.8427
12:30:48|2.8416
12:30:50|2.8414
12:30:50|2.8403
12:30:51|2.8405
12:30:52|2.8405
12:30:53|2.8409
12:30:54|2.841
12:30:55|2.8413
12:30:57|2.8406
12:30:58|2.8386
12:30:58|2.8368
12:31:00|2.8376
12:31:00|2.8397
12:31:02|2.84
12:31:02|2.8395
12:31:03|2.8395
12:31:04|2.8397
12:31:05|2.839
12:31:06|2.839
12:31:07|2.839
12:31:08|2.8399
12:31:09|2.8404
12:31:10|2.8395
12:31:12|2.8395
12:31:14|2.8409
12:31:15|2.8386
12:31:15|2.8406
12:31:17|2.8397
12:31:18|2.8407
12:31:19|2.8413
12:31:21|2.8382
12:31:23|2.8407
12:31:24|2.8391
12:31:25|2.8395
12:31:26|2.8419
12:31:27|2.8406
12:31:28|2.8403
12:31:30|2.8419
12:31:31|2.843
12:31:31|2.8423
12:31:33|2.8424
12:31:33|2.8432
12:31:35|2.8426
12:31:35|2.8437
12:31:37|2.8435
12:31:37|2.843
12:31:38|2.8441
12:31:40|2.8431
12:31:40|2.8445
12:31:42|2.8449
12:31:42|2.8439
12:31:44|2.8445
12:31:44|2.8455
12:31:45|2.8437
12:31:47|2.845
12:31:48|2.8459
12:31:49|2.8447
12:31:50|2.8441
12:31:51|2.8432
12:31:52|2.8414
12:31:53|2.8403
12:31:54|2.8429
12:31:55|2.8429
12:31:56|2.8396
12:31:58|2.8394
12:31:59|2.837
12:32:00|2.8349
12:32:01|2.8346
12:32:03|2.8337
12:32:03|2.8355
12:32:04|2.8358
12:32:05|2.8364
12:32:06|2.8367
12:32:07|2.8364
12:32:08|2.8362
12:32:09|2.8362
12:32:10|2.8361
12:32:11|2.8366
12:32:12|2.8364
12:32:14|2.8359
12:32:15|2.8356
12:32:16|2.8358
12:32:17|2.8358
12:32:18|2.8367
12:32:19|2.8356
12:32:20|2.8359
12:32:22|2.8367
12:32:23|2.8367
12:32:24|2.8356
12:32:25|2.8356
12:32:27|2.8356
12:32:27|2.835
12:32:28|2.835
12:32:29|2.8368
12:32:31|2.8369
12:32:32|2.8383
12:32:33|2.838
12:32:34|2.8407
12:32:35|2.8406
12:32:37|2.8419
12:32:38|2.8416
12:32:39|2.8392
12:32:41|2.8395
12:32:42|2.8395
12:32:42|2.8395
12:32:44|2.8398
12:32:46|2.8402
12:32:47|2.8398
12:32:47|2.8395
12:32:49|2.8394
12:32:49|2.84
12:32:51|2.84
12:32:52|2.84
12:32:53|2.84
12:32:54|2.8397
12:32:55|2.84
12:32:55|2.8396
12:32:56|2.8403
12:32:58|2.8395
12:32:59|2.84
12:32:59|2.84
12:33:00|2.84
12:33:01|2.8396
12:33:03|2.8406
12:33:03|2.8403
12:33:05|2.8395
12:33:05|2.8395
12:33:06|2.8402
12:33:08|2.8395
12:33:08|2.8401
12:33:09|2.8404
12:33:10|2.8392
12:33:11|2.8397
12:33:12|2.8397
12:33:13|2.8397
12:33:14|2.8385
12:33:17|2.8373
12:33:17|2.8366
12:33:18|2.8372
12:33:19|2.8366
12:33:21|2.8372
12:33:23|2.8367
12:33:24|2.8367
12:33:25|2.8362
12:33:26|2.8355
12:33:27|2.8355
12:33:29|2.8372
12:33:30|2.8359
12:33:31|2.8366
12:33:33|2.8358
12:33:34|2.8359
12:33:35|2.8374
12:33:36|2.8392
12:33:37|2.8392
12:33:38|2.8375
12:33:40|2.8383
12:33:40|2.8379
12:33:42|2.8379
12:33:43|2.8374
12:33:44|2.8374
12:33:45|2.8374
12:33:46|2.8362
12:33:47|2.8367
12:33:47|2.8367
12:33:49|2.8372
12:33:50|2.8372
12:33:51|2.8371
12:33:51|2.8371
12:33:52|2.8368
12:33:54|2.8368
12:33:55|2.8368
12:33:55|2.8368
12:33:58|2.835
12:33:58|2.8352
12:33:59|2.8362
12:34:00|2.835
12:34:01|2.8348
12:34:02|2.8348
12:34:04|2.8341
12:34:04|2.8335
12:34:05|2.8325
12:34:06|2.8329
12:34:07|2.8317
12:34:09|2.8317
12:34:10|2.8328
12:34:10|2.8326
12:34:12|2.8327
12:34:13|2.8315
12:34:14|2.8313
12:34:14|2.8303
12:34:15|2.83
12:34:16|2.8302
12:34:18|2.8308
12:34:18|2.8311
12:34:20|2.8311
12:34:21|2.8317
12:34:21|2.8302
12:34:24|2.8302
12:34:24|2.8309
12:34:25|2.8309
12:34:26|2.8313
12:34:28|2.8326
12:34:29|2.8322
12:34:31|2.8322
12:34:31|2.8321
12:34:32|2.831
12:34:33|2.831
12:34:34|2.83
12:34:36|2.83
12:34:36|2.83
12:34:37|2.83
12:34:38|2.8293
12:34:40|2.8285
12:34:41|2.8292
12:34:42|2.8285
12:34:43|2.8299
12:34:44|2.8293
12:34:45|2.8297
12:34:46|2.8285
12:34:47|2.8292
12:34:48|2.8284
12:34:49|2.8286
12:34:50|2.8286
12:34:51|2.8286
12:34:52|2.8309
12:34:53|2.8305
12:34:54|2.831
12:34:55|2.8321
12:34:56|2.832
12:34:57|2.8318
12:34:58|2.8317
12:34:59|2.8298
12:35:00|2.8298
12:35:02|2.8301
12:35:03|2.8296
12:35:04|2.8289
12:35:05|2.828
12:35:07|2.8273
12:35:07|2.8275
12:35:08|2.8271
12:35:09|2.8281
12:35:11|2.8286
12:35:12|2.8286
12:35:12|2.8273
12:35:14|2.8283
12:35:14|2.8283
12:35:15|2.8275
12:35:16|2.8264
12:35:17|2.8267
12:35:18|2.8272
12:35:19|2.827
12:35:20|2.827
12:35:22|2.8275
12:35:22|2.8275
12:35:25|2.827
12:35:26|2.8293
12:35:27|2.8297
12:35:28|2.8301
12:35:29|2.828
12:35:31|2.8286
12:35:32|2.8288
12:35:33|2.8284
12:35:34|2.8296
12:35:35|2.8277
12:35:36|2.8277
12:35:37|2.8286
12:35:38|2.8286
12:35:39|2.8285
12:35:40|2.8284
12:35:41|2.8284
12:35:42|2.8281
12:35:43|2.8288
12:35:44|2.828
12:35:45|2.828
12:35:46|2.827
12:35:47|2.8266
12:35:48|2.8257
12:35:49|2.8257
12:35:50|2.8258
12:35:51|2.8266
12:35:52|2.8266
12:35:53|2.8266
12:35:55|2.827
12:35:56|2.8276
12:35:56|2.8266
12:35:58|2.8266
12:35:59|2.8273
12:36:00|2.8273
12:36:01|2.8273
12:36:02|2.8266
12:36:02|2.8256
12:36:04|2.8256
12:36:06|2.8256
12:36:06|2.825
12:36:08|2.8262
12:36:08|2.8262
12:36:09|2.8257
12:36:10|2.8262
12:36:11|2.8262
12:36:12|2.8269
12:36:13|2.8277
12:36:15|2.8268
12:36:15|2.8276
12:36:17|2.8276
12:36:18|2.8297
12:36:18|2.8298
12:36:19|2.8307
12:36:20|2.8302
12:36:22|2.8302
12:36:23|2.8331
12:36:24|2.8322
12:36:26|2.832
12:36:28|2.8322
12:36:28|2.8322
12:36:29|2.8325
12:36:31|2.8331
12:36:33|2.8331
12:36:34|2.8317
12:36:35|2.8308
12:36:36|2.8311
12:36:37|2.8311
12:36:38|2.8306
12:36:39|2.8309
12:36:40|2.8306
12:36:41|2.8307
12:36:42|2.8305
12:36:43|2.8301
12:36:44|2.8301
12:36:45|2.8301
12:36:47|2.8279
12:36:47|2.8279
12:36:48|2.8284
12:36:49|2.8284
12:36:50|2.8279
12:36:51|2.8283
12:36:52|2.8277
12:36:53|2.8277
12:36:54|2.8269
12:36:55|2.8277
12:36:56|2.8277
12:36:57|2.8277
12:36:58|2.8277
12:36:59|2.8277
12:37:00|2.8277
12:37:01|2.8291
12:37:02|2.8291
12:37:03|2.83
12:37:04|2.83
12:37:05|2.83
12:37:06|2.83
12:37:07|2.83
12:37:08|2.8294
12:37:09|2.8286
12:37:10|2.8286
12:37:11|2.8286
12:37:12|2.8277
12:37:13|2.8277
12:37:14|2.8277
12:37:15|2.8289
12:37:16|2.8292
12:37:17|2.8292
12:37:18|2.8292
12:37:19|2.8293
12:37:20|2.8309
12:37:21|2.831
12:37:22|2.8302
12:37:23|2.8311
12:37:24|2.8312
12:37:26|2.8312
12:37:28|2.8319
12:37:29|2.8327
12:37:31|2.8331
12:37:32|2.8334
12:37:33|2.8339
12:37:34|2.8348
12:37:35|2.8348
12:37:36|2.8348
12:37:37|2.834
12:37:38|2.8335
12:37:39|2.8335
12:37:40|2.834
12:37:41|2.8342
12:37:42|2.8336
12:37:43|2.8336
12:37:44|2.8336
12:37:45|2.8336
12:37:46|2.8336
12:37:47|2.8338
12:37:49|2.8359
12:37:50|2.8369
12:37:50|2.8373
12:37:52|2.8363
12:37:53|2.8373
12:37:54|2.8375
12:37:56|2.8377
12:37:56|2.838
12:37:57|2.839
12:37:59|2.8382
12:38:00|2.8368
12:38:01|2.8374
12:38:01|2.8364
12:38:02|2.8364
12:38:03|2.8356
12:38:04|2.8354
12:38:06|2.8349
12:38:06|2.8349
12:38:08|2.8343
12:38:09|2.8354
12:38:10|2.8349
12:38:11|2.8354
12:38:12|2.8354
12:38:12|2.8354
12:38:14|2.8361
12:38:14|2.8361
12:38:15|2.8361
12:38:16|2.8374
12:38:17|2.8374
12:38:19|2.8401
12:38:20|2.8394
12:38:21|2.8405
12:38:22|2.8396
12:38:23|2.8406
12:38:24|2.8407
12:38:25|2.8407
12:38:26|2.8406
12:38:27|2.8406
12:38:29|2.8404
12:38:31|2.8415
12:38:32|2.8399
12:38:33|2.8402
12:38:34|2.8402
12:38:35|2.8401
12:38:36|2.8401
12:38:37|2.8401
12:38:38|2.8401
12:38:38|2.8402
12:38:40|2.8402
12:38:41|2.8406
12:38:42|2.8393
12:38:43|2.8388
12:38:44|2.8399
12:38:45|2.8378
12:38:46|2.8381
12:38:47|2.8381
12:38:48|2.8382
12:38:49|2.8381
12:38:49|2.8368
12:38:51|2.8366
12:38:52|2.8328
12:38:53|2.8343
12:38:54|2.8343
12:38:55|2.8343
12:38:56|2.8343
12:38:57|2.835
12:38:58|2.8348
12:38:59|2.8354
12:39:00|2.8354
12:39:01|2.8361
12:39:01|2.8354
12:39:03|2.8359
12:39:04|2.8354
12:39:05|2.836
12:39:06|2.8364
12:39:08|2.8364
12:39:08|2.8364
12:39:10|2.8388
12:39:10|2.8397
12:39:12|2.8406
12:39:13|2.8407
12:39:13|2.8404
12:39:14|2.8413
12:39:16|2.8407
12:39:17|2.84
12:39:18|2.84
12:39:19|2.8382
12:39:19|2.8379
12:39:20|2.8368
12:39:21|2.8369
12:39:23|2.8369
12:39:23|2.8379
12:39:24|2.8379
12:39:26|2.8379
12:39:27|2.8379
12:39:29|2.8379
12:39:29|2.8387
12:39:30|2.8382
12:39:33|2.8388
12:39:33|2.8388
12:39:35|2.8396
12:39:35|2.8407
12:39:36|2.8412
12:39:38|2.8403
12:39:40|2.8398
12:39:41|2.8398
12:39:41|2.8411
12:39:43|2.8411
12:39:44|2.84
12:39:45|2.8394
12:39:46|2.8394
12:39:47|2.8394
12:39:48|2.8394
12:39:49|2.8396
12:39:50|2.8397
12:39:51|2.8403
12:39:52|2.8403
12:39:53|2.8415
12:39:54|2.8424
12:39:55|2.842
12:39:56|2.8405
12:39:57|2.84
12:39:58|2.8377
12:39:59|2.8382
12:40:00|2.8382
12:40:01|2.8381
12:40:02|2.8394
12:40:03|2.8394
12:40:04|2.84
12:40:05|2.84
12:40:06|2.8408
12:40:06|2.8408
12:40:08|2.8399
12:40:09|2.8399
12:40:09|2.8382
12:40:10|2.8374
12:40:12|2.8368
12:40:13|2.8415
12:40:14|2.8423
12:40:15|2.8423
12:40:16|2.8408
12:40:16|2.8393
12:40:18|2.8388
12:40:18|2.839
12:40:20|2.8398
12:40:21|2.839
12:40:23|2.8381
12:40:23|2.8381
12:40:26|2.8381
12:40:26|2.8381
12:40:27|2.8372
12:40:29|2.837
12:40:31|2.8364
12:40:31|2.8364
12:40:33|2.836
12:40:34|2.8355
12:40:35|2.8353
12:40:36|2.8349
12:40:37|2.8352
12:40:38|2.8349
12:40:39|2.8349
12:40:41|2.8374
12:40:42|2.8361
12:40:44|2.834
12:40:45|2.8338
12:40:46|2.8329
12:40:47|2.8327
12:40:48|2.833
12:40:49|2.8328
12:40:49|2.8328
12:40:50|2.8328
12:40:52|2.8329
12:40:53|2.8327
12:40:53|2.8327
12:40:55|2.8325
12:40:56|2.8315
12:40:56|2.8315
12:40:58|2.8318
12:40:58|2.8312
12:40:59|2.8301
12:41:01|2.8304
12:41:01|2.8301
12:41:02|2.8301
12:41:03|2.8302
12:41:05|2.831
12:41:05|2.831
12:41:06|2.8309
12:41:08|2.831
12:41:09|2.8315
12:41:09|2.8315
12:41:10|2.8318
12:41:11|2.8316
12:41:12|2.8303
12:41:13|2.8302
12:41:15|2.8314
12:41:16|2.8314
12:41:17|2.8314
12:41:18|2.832
12:41:19|2.832
12:41:21|2.83
12:41:22|2.83
12:41:23|2.8311
12:41:23|2.83
12:41:24|2.8292
12:41:26|2.8292
12:41:26|2.8324
12:41:27|2.833
12:41:29|2.8332
12:41:31|2.8312
12:41:33|2.8311
12:41:34|2.8314
12:41:35|2.8335
12:41:36|2.8316
12:41:37|2.8316
12:41:38|2.8313
12:41:39|2.8313
12:41:40|2.8314
12:41:41|2.8312
12:41:42|2.8315
12:41:43|2.8312
12:41:44|2.8312
12:41:45|2.8312
12:41:46|2.8319
12:41:47|2.8315
12:41:48|2.8315
12:41:49|2.8317
12:41:50|2.8317
12:41:51|2.8313
12:41:52|2.831
12:41:53|2.831
12:41:54|2.831
12:41:55|2.8329
12:41:57|2.8317
12:41:58|2.8317
12:41:58|2.8317
12:41:59|2.8315
12:42:00|2.8322
12:42:03|2.8319
12:42:03|2.832
12:42:06|2.832
12:42:06|2.8318
12:42:07|2.8315
12:42:08|2.8309
12:42:09|2.8306
12:42:10|2.8305
12:42:11|2.8305
12:42:12|2.8305
12:42:13|2.8305
12:42:14|2.8305
12:42:16|2.8311
12:42:16|2.8331
12:42:17|2.8343
12:42:18|2.8351
12:42:19|2.8348
12:42:20|2.8335
12:42:21|2.8341
12:42:22|2.8332
12:42:23|2.8332
12:42:24|2.8337
12:42:25|2.8337
12:42:26|2.835
12:42:27|2.835
12:42:28|2.835
12:42:29|2.835
12:42:30|2.8341
12:42:31|2.8332
12:42:33|2.8336
12:42:34|2.8336
12:42:35|2.8338
12:42:36|2.8337
12:42:38|2.8337
12:42:39|2.8338
12:42:40|2.8338
12:42:41|2.8343
12:42:42|2.8343
12:42:43|2.8343
12:42:44|2.8343
12:42:46|2.8343
12:42:47|2.8364
12:42:48|2.8364
12:42:49|2.8364
12:42:51|2.8362
12:42:52|2.836
12:42:53|2.8366
12:42:54|2.8362
12:42:55|2.8362
12:42:56|2.8355
12:42:57|2.8347
12:42:58|2.8346
12:42:59|2.8329
12:43:00|2.8326
12:43:01|2.8322
12:43:02|2.8329
12:43:03|2.8325
12:43:04|2.8307
12:43:06|2.8307
12:43:07|2.8324
12:43:08|2.8324
12:43:09|2.8313
12:43:10|2.8314
12:43:11|2.832
12:43:12|2.8305
12:43:13|2.8302
12:43:14|2.8286
12:43:15|2.8281
12:43:16|2.8285
12:43:17|2.8288
12:43:18|2.8288
12:43:19|2.8286
12:43:20|2.8286
12:43:21|2.8293
12:43:22|2.8285
12:43:22|2.8289
12:43:24|2.8289
12:43:25|2.8289
12:43:26|2.8275
12:43:26|2.8277
12:43:27|2.8289
12:43:29|2.8292
12:43:29|2.829
12:43:31|2.829
12:43:33|2.8286
12:43:35|2.8286
12:43:35|2.8285
12:43:37|2.8285
12:43:37|2.8295
12:43:38|2.8308
12:43:40|2.8319
12:43:41|2.8324
12:43:42|2.8319
12:43:43|2.8309
12:43:44|2.8316
12:43:45|2.8316
12:43:46|2.8316
12:43:47|2.8329
12:43:48|2.8337
12:43:49|2.8332
12:43:50|2.8334
12:43:51|2.8334
12:43:52|2.8319
12:43:53|2.8319
12:43:54|2.8319
12:43:55|2.8319
12:43:56|2.8314
12:43:57|2.8314
12:43:59|2.8298
12:44:00|2.8301
12:44:00|2.8281
12:44:02|2.8292
12:44:03|2.8292
12:44:03|2.8294
12:44:05|2.8291
12:44:06|2.8289
12:44:07|2.8326
12:44:08|2.8352
12:44:09|2.8364
12:44:10|2.8367
12:44:11|2.8349
12:44:12|2.8345
12:44:13|2.8361
12:44:13|2.8347
12:44:15|2.8355
12:44:16|2.8355
12:44:16|2.8351
12:44:20|2.8355
12:44:20|2.8335
12:44:21|2.8332
12:44:24|2.8324
12:44:25|2.8318
12:44:25|2.8323
12:44:26|2.8323
12:44:27|2.8313
12:44:28|2.8301
12:44:29|2.8301
12:44:30|2.8293
12:44:31|2.828
12:44:32|2.828
12:44:33|2.828
12:44:35|2.8285
12:44:37|2.8272
12:44:38|2.8271
12:44:39|2.8272
12:44:40|2.8273
12:44:41|2.8281
12:44:42|2.8281
12:44:43|2.8281
12:44:44|2.8281
12:44:45|2.829
12:44:46|2.8298
12:44:47|2.8284
12:44:48|2.8291
12:44:48|2.8307
12:44:50|2.8307
12:44:50|2.8307
12:44:52|2.832
12:44:53|2.8334
12:44:53|2.8334
12:44:55|2.8334
12:44:56|2.8345
12:44:57|2.834
12:44:58|2.834
12:44:59|2.834
12:45:00|2.8337
12:45:01|2.8334
12:45:02|2.8334
12:45:03|2.8317
12:45:04|2.8315
12:45:05|2.8307
12:45:06|2.8307
12:45:08|2.8301
12:45:08|2.8303
12:45:09|2.8299
12:45:10|2.8304
12:45:11|2.8305
12:45:12|2.8303
12:45:13|2.8303
12:45:14|2.8312
12:45:15|2.8312
12:45:17|2.8308
12:45:17|2.8315
12:45:19|2.8315
12:45:19|2.8307
12:45:21|2.831
12:45:21|2.8303
12:45:23|2.8304
12:45:23|2.8304
12:45:24|2.8304
12:45:25|2.8304
12:45:27|2.8305
12:45:28|2.8307
12:45:28|2.8325
12:45:29|2.8329
12:45:30|2.8329
12:45:33|2.832
12:45:34|2.8304
12:45:36|2.8304
12:45:37|2.8309
12:45:38|2.8316
12:45:39|2.8316
12:45:40|2.8316
12:45:41|2.8316
12:45:42|2.8315
12:45:43|2.8315
12:45:44|2.8308
12:45:45|2.8308
12:45:46|2.8308
12:45:47|2.832
12:45:48|2.8341
12:45:49|2.8345
12:45:50|2.8337
12:45:51|2.8335
12:45:52|2.8334
12:45:53|2.8328
12:45:54|2.8329
12:45:56|2.8329
12:45:56|2.8329
12:45:58|2.8336
12:45:58|2.8336
12:45:59|2.8332
12:46:00|2.8346
12:46:01|2.8346
12:46:03|2.8349
12:46:04|2.8345
12:46:05|2.8345
12:46:06|2.8346
12:46:07|2.8351
12:46:07|2.8326
12:46:09|2.8327
12:46:10|2.8325
12:46:11|2.8325
12:46:12|2.8321
12:46:13|2.8311
12:46:14|2.8318
12:46:15|2.8303
12:46:16|2.8296
12:46:17|2.8293
12:46:18|2.8293
12:46:19|2.8295
12:46:20|2.8313
12:46:21|2.8313
12:46:22|2.8304
12:46:23|2.8321
12:46:24|2.8323
12:46:25|2.8319
12:46:26|2.8316
12:46:27|2.8316
12:46:28|2.8311
12:46:29|2.8314
12:46:30|2.8314
12:46:31|2.8325
12:46:32|2.8318
12:46:33|2.8312
12:46:35|2.8309
12:46:36|2.8311
12:46:37|2.8301
12:46:38|2.8325
12:46:39|2.832
12:46:41|2.8315
12:46:42|2.8318
12:46:43|2.832
12:46:43|2.832
12:46:45|2.832
12:46:46|2.832
12:46:48|2.8322
12:46:48|2.8329
12:46:50|2.8303
12:46:51|2.8293
12:46:51|2.8292
12:46:53|2.8292
12:46:54|2.8292
12:46:54|2.828
12:46:56|2.828
12:46:56|2.828
12:46:58|2.828
12:46:59|2.828
12:47:00|2.8277
12:47:00|2.8264
12:47:01|2.8264
12:47:02|2.827
12:47:03|2.8257
12:47:05|2.8257
12:47:05|2.8257
12:47:06|2.8255
12:47:07|2.8263
12:47:08|2.8257
12:47:11|2.8245
12:47:11|2.825
12:47:12|2.8249
12:47:14|2.8247
12:47:14|2.8245
12:47:15|2.8242
12:47:17|2.8254
12:47:18|2.8257
12:47:18|2.8244
12:47:19|2.8244
12:47:21|2.8246
12:47:21|2.8246
12:47:23|2.8257
12:47:23|2.8257
12:47:24|2.825
12:47:25|2.8241
12:47:26|2.8272
12:47:28|2.8281
12:47:28|2.8282
12:47:29|2.8277
12:47:30|2.8275
12:47:31|2.8263
12:47:32|2.8273
12:47:34|2.8256
12:47:34|2.8274
12:47:35|2.8272
12:47:37|2.827
12:47:39|2.8271
12:47:40|2.8247
12:47:42|2.8267
12:47:43|2.8258
12:47:45|2.8258
12:47:46|2.827
12:47:47|2.8262
12:47:48|2.8265
12:47:49|2.8263
12:47:51|2.8259
12:47:52|2.826
12:47:53|2.8257
12:47:54|2.8257
12:47:55|2.8258
12:47:56|2.8258
12:47:57|2.8256
12:47:58|2.825
12:47:59|2.8256
12:47:59|2.8256
12:48:01|2.8236
12:48:02|2.8228
12:48:03|2.8221
12:48:05|2.8233
12:48:06|2.8236
12:48:06|2.8225
12:48:08|2.8221
12:48:08|2.8221
12:48:10|2.822
12:48:11|2.8223
12:48:12|2.8223
12:48:13|2.8223
12:48:13|2.8223
12:48:14|2.8227
12:48:15|2.8232
12:48:17|2.8232
12:48:17|2.8232
12:48:18|2.8214
12:48:20|2.8223
12:48:21|2.8214
12:48:21|2.8215
12:48:22|2.8226
12:48:23|2.8224
12:48:24|2.8227
12:48:25|2.8218
12:48:26|2.8218
12:48:27|2.821
12:48:29|2.821
12:48:30|2.8214
12:48:30|2.8214
12:48:31|2.8215
12:48:32|2.8215
12:48:34|2.8215
12:48:34|2.8215
12:48:35|2.8215
12:48:38|2.8197
12:48:38|2.8195
12:48:39|2.8193
12:48:41|2.8187
12:48:42|2.8191
12:48:43|2.8197
12:48:44|2.8196
12:48:45|2.8196
12:48:46|2.8188
12:48:47|2.8186
12:48:48|2.818
12:48:50|2.8182
12:48:51|2.8181
12:48:52|2.8189
12:48:53|2.819
12:48:54|2.8185
12:48:55|2.8202
12:48:56|2.818
12:48:57|2.8176
12:48:58|2.8176
12:48:59|2.8184
12:49:01|2.8184
12:49:01|2.8184
12:49:02|2.8177
12:49:04|2.8185
12:49:05|2.8183
12:49:05|2.8176
12:49:07|2.8182
12:49:08|2.8182
12:49:09|2.8214
12:49:10|2.8214
12:49:11|2.8199
12:49:12|2.8202
12:49:13|2.8203
12:49:14|2.8195
12:49:15|2.8194
12:49:16|2.8193
12:49:17|2.8184
12:49:18|2.8192
12:49:20|2.8197
12:49:21|2.8208
12:49:22|2.8206
12:49:22|2.8205
12:49:25|2.8202
12:49:26|2.82
12:49:26|2.8207
12:49:27|2.8207
12:49:28|2.8202
12:49:30|2.8207
12:49:30|2.8193
12:49:33|2.818
12:49:33|2.82
12:49:34|2.8198
12:49:35|2.8196
12:49:36|2.8208
12:49:38|2.8208
12:49:40|2.8221
12:49:42|2.8204
12:49:43|2.8204
12:49:45|2.8195
12:49:45|2.8179
12:49:47|2.8195
12:49:47|2.8187
12:49:49|2.8198
12:49:50|2.8187
12:49:50|2.8174
12:49:52|2.8165
12:49:53|2.8157
12:49:54|2.8163
12:49:55|2.8163
12:49:56|2.8184
12:49:57|2.8165
12:49:58|2.8165
12:49:59|2.8176
12:50:00|2.8181
12:50:01|2.8181
12:50:02|2.816
12:50:03|2.8165
12:50:04|2.8157
12:50:05|2.8145
12:50:06|2.8141
12:50:07|2.8141
12:50:08|2.814
12:50:09|2.8141
12:50:10|2.8142
12:50:11|2.8143
12:50:12|2.8138
12:50:13|2.8142
12:50:14|2.8147
12:50:15|2.8134
12:50:16|2.813
12:50:18|2.813
12:50:18|2.8129
12:50:19|2.8123
12:50:21|2.8132
12:50:21|2.8132
12:50:22|2.8133
12:50:24|2.813
12:50:25|2.8133
12:50:25|2.8149
12:50:26|2.8148
12:50:27|2.8132
12:50:28|2.8131
12:50:30|2.8133
12:50:30|2.8142
12:50:31|2.8142
12:50:32|2.8148
12:50:33|2.8133
12:50:34|2.8134
12:50:35|2.8127
12:50:36|2.8137
12:50:37|2.8139
12:50:38|2.8137
12:50:41|2.8137
12:50:42|2.814
12:50:43|2.814
12:50:44|2.8145
12:50:45|2.814
12:50:46|2.814
12:50:47|2.8147
12:50:48|2.8146
12:50:49|2.8151
12:50:50|2.8148
12:50:51|2.8147
12:50:52|2.8149
12:50:53|2.8148
12:50:54|2.8148
12:50:55|2.8142
12:50:56|2.8139
12:50:57|2.8137
12:50:58|2.814
12:50:59|2.8137
12:51:00|2.8137
12:51:01|2.8126
12:51:02|2.8137
12:51:03|2.8129
12:51:04|2.8128
12:51:05|2.8128
12:51:06|2.8122
12:51:07|2.8122
12:51:09|2.8138
12:51:10|2.8139
12:51:11|2.8149
12:51:12|2.8166
12:51:13|2.8177
12:51:14|2.8186
12:51:15|2.8187
12:51:16|2.8187
12:51:17|2.8189
12:51:18|2.8189
12:51:19|2.8178
12:51:20|2.8178
12:51:21|2.8178
12:51:22|2.8179
12:51:24|2.8169
12:51:24|2.8166
12:51:25|2.8158
12:51:26|2.8158
12:51:27|2.8166
12:51:29|2.8167
12:51:30|2.8148
12:51:31|2.8142
12:51:32|2.8143
12:51:33|2.8141
12:51:34|2.8141
12:51:35|2.8143
12:51:36|2.8145
12:51:37|2.8154
12:51:38|2.8149
12:51:39|2.8152
12:51:40|2.8151
12:51:42|2.8156
12:51:43|2.8159
12:51:44|2.8157
12:51:45|2.8157
12:51:46|2.8151
12:51:47|2.8151
12:51:48|2.8159
12:51:49|2.8157
12:51:50|2.8157
12:51:51|2.8157
12:51:52|2.8159
12:51:53|2.8149
12:51:55|2.8152
12:51:56|2.8152
12:51:57|2.8152
12:51:58|2.8152
12:51:58|2.8157
12:52:00|2.815
12:52:01|2.815
12:52:02|2.8154
12:52:03|2.8146
12:52:04|2.8146
12:52:05|2.8146
12:52:06|2.8146
12:52:07|2.8146
12:52:08|2.8146
12:52:09|2.8118
12:52:10|2.8111
12:52:11|2.811
12:52:12|2.8115
12:52:13|2.8132
12:52:14|2.8132
12:52:15|2.8132
12:52:16|2.8112
12:52:17|2.8116
12:52:18|2.8113
12:52:19|2.811
12:52:20|2.8118
12:52:21|2.8106
12:52:22|2.8107
12:52:23|2.8107
12:52:24|2.81
12:52:25|2.81
12:52:26|2.8099
12:52:27|2.8097
12:52:28|2.8107
12:52:29|2.8097
12:52:30|2.8097
12:52:31|2.8086
12:52:32|2.8084
12:52:33|2.8076
12:52:34|2.8082
12:52:35|2.808
12:52:36|2.8081
12:52:37|2.8081
12:52:38|2.8081
12:52:39|2.808
12:52:40|2.8088
12:52:41|2.8075
12:52:43|2.8074
12:52:44|2.8072
12:52:46|2.8087
12:52:48|2.8077
12:52:49|2.8077
12:52:50|2.8078
12:52:50|2.8078
12:52:51|2.8077
12:52:52|2.8077
12:52:54|2.8076
12:52:55|2.8076
12:52:55|2.8076
12:52:57|2.8071
12:52:58|2.8086
12:52:58|2.8076
12:53:01|2.808
12:53:01|2.8069
12:53:03|2.8069
12:53:04|2.8062
12:53:04|2.8064
12:53:05|2.8064
12:53:06|2.8072
12:53:08|2.8072
12:53:08|2.8072
12:53:09|2.8072
12:53:11|2.8067
12:53:11|2.8059
12:53:12|2.8067
12:53:13|2.8072
12:53:14|2.8065
12:53:15|2.8065
12:53:16|2.8059
12:53:17|2.8059
12:53:18|2.8071
12:53:20|2.8059
12:53:20|2.8062
12:53:21|2.8067
12:53:22|2.8072
12:53:24|2.81
12:53:24|2.81
12:53:25|2.8095
12:53:26|2.8093
12:53:27|2.8098
12:53:28|2.809
12:53:30|2.8081
12:53:30|2.8081
12:53:31|2.8065
12:53:32|2.8065
12:53:33|2.8066
12:53:34|2.8065
12:53:35|2.8065
12:53:36|2.8067
12:53:37|2.8067
12:53:39|2.8067
12:53:39|2.8063
12:53:41|2.8068
12:53:43|2.8071
12:53:44|2.8076
12:53:45|2.8077
12:53:46|2.8066
12:53:47|2.8064
12:53:48|2.8067
12:53:50|2.8066
12:53:51|2.8059
12:53:52|2.8059
12:53:53|2.8052
12:53:54|2.8042
12:53:55|2.8044
12:53:56|2.8049
12:53:57|2.805
12:53:58|2.8043
12:54:00|2.8048
12:54:01|2.8041
12:54:02|2.8046
12:54:03|2.8046
12:54:04|2.8046
12:54:05|2.8043
12:54:06|2.8039
12:54:07|2.8041
12:54:08|2.8041
12:54:10|2.8036
12:54:10|2.8045
12:54:11|2.8039
12:54:12|2.8039
12:54:13|2.8043
12:54:15|2.8043
12:54:16|2.8043
12:54:17|2.802
12:54:19|2.8021
12:54:19|2.802
12:54:20|2.8019
12:54:21|2.8023
12:54:22|2.8023
12:54:23|2.8019
12:54:24|2.8019
12:54:25|2.8014
12:54:26|2.8014
12:54:28|2.8017
12:54:29|2.8005
12:54:30|2.8004
12:54:31|2.8003
12:54:32|2.8008
12:54:33|2.8007
12:54:34|2.8005
12:54:35|2.8005
12:54:36|2.8
12:54:37|2.7992
12:54:38|2.7977
12:54:39|2.8003
12:54:40|2.8004
12:54:41|2.801
12:54:42|2.801
12:54:44|2.8003
12:54:46|2.802
12:54:47|2.8007
12:54:48|2.8013
12:54:49|2.8011
12:54:50|2.8016
12:54:51|2.8017
12:54:52|2.8013
12:54:53|2.8014
12:54:54|2.8
12:54:55|2.8011
12:54:56|2.8011
12:54:57|2.8011
12:54:58|2.8011
12:54:59|2.8011
12:55:00|2.8009
12:55:02|2.8
12:55:02|2.8011
12:55:04|2.8007
12:55:05|2.802
12:55:06|2.7991
12:55:07|2.7999
12:55:08|2.7998
12:55:09|2.7994
12:55:10|2.7991
12:55:11|2.8001
12:55:12|2.8001
12:55:13|2.8001
12:55:14|2.8001
12:55:15|2.8012
12:55:16|2.8031
12:55:17|2.8027
12:55:18|2.8043
12:55:19|2.8052
12:55:20|2.8039
12:55:21|2.8033
12:55:22|2.8026
12:55:23|2.8027
12:55:24|2.8027
12:55:25|2.8027
12:55:26|2.8021
12:55:27|2.8022
12:55:28|2.8022
12:55:29|2.8028
12:55:30|2.8026
12:55:31|2.8043
12:55:32|2.803
12:55:33|2.8034
12:55:34|2.8036
12:55:35|2.8036
12:55:36|2.8037
12:55:37|2.8033
12:55:38|2.8034
12:55:39|2.803
12:55:40|2.803
12:55:41|2.8033
12:55:42|2.803
12:55:44|2.8034
12:55:46|2.8034
12:55:47|2.8027
12:55:48|2.8033
12:55:52|2.8036
12:55:53|2.8039
12:55:54|2.8035
12:55:54|2.8041
12:55:55|2.8035
12:55:56|2.8031
12:55:57|2.8036
12:55:59|2.8058
12:55:59|2.8045
12:56:00|2.8036
12:56:01|2.803
12:56:02|2.8041
12:56:04|2.8039
12:56:04|2.8028
12:56:06|2.8027
12:56:06|2.8026
12:56:07|2.8038
12:56:08|2.8038
12:56:09|2.8039
12:56:10|2.804
12:56:11|2.8035
12:56:13|2.8027
12:56:13|2.8031
12:56:14|2.8031
12:56:15|2.8037
12:56:17|2.8035
12:56:18|2.8035
12:56:19|2.8035
12:56:19|2.8035
12:56:21|2.8035
12:56:22|2.803
12:56:22|2.8035
12:56:24|2.8028
12:56:25|2.805
12:56:25|2.804
12:56:26|2.8041
12:56:28|2.8041
12:56:29|2.8034
12:56:30|2.8061
12:56:31|2.8072
12:56:32|2.8056
12:56:32|2.8056
12:56:34|2.8054
12:56:34|2.8052
12:56:36|2.8046
12:56:37|2.8039
12:56:38|2.8038
12:56:39|2.8035
12:56:40|2.8035
12:56:40|2.8044
12:56:41|2.8044
12:56:42|2.8039
12:56:44|2.8051
12:56:46|2.8038
12:56:48|2.8039
12:56:49|2.8049
12:56:50|2.8043
12:56:51|2.8049
12:56:52|2.8043
12:56:53|2.8043
12:56:54|2.8055
12:56:55|2.8052
12:56:57|2.8063
12:56:57|2.8053
12:56:59|2.8055
12:57:00|2.8046
12:57:01|2.8046
12:57:02|2.8032
12:57:02|2.8032
12:57:04|2.8021
12:57:05|2.8021
12:57:05|2.8037
12:57:06|2.8045
12:57:07|2.8044
12:57:09|2.8034
12:57:09|2.8041
12:57:11|2.8045
12:57:12|2.8036
12:57:13|2.8036
12:57:14|2.8043
12:57:15|2.8043
12:57:16|2.8043
12:57:17|2.807
12:57:18|2.8066
12:57:18|2.8066
12:57:20|2.8052
12:57:21|2.8057
12:57:22|2.8057
12:57:23|2.8057
12:57:23|2.8053
12:57:25|2.8053
12:57:25|2.8063
12:57:27|2.8076
12:57:28|2.8077
12:57:29|2.8078
12:57:30|2.8086
12:57:31|2.8105
12:57:32|2.8103
12:57:33|2.8103
12:57:34|2.8103
12:57:35|2.8103
12:57:36|2.8103
12:57:37|2.8106
12:57:37|2.8116
12:57:39|2.8116
12:57:40|2.8117
12:57:41|2.812
12:57:42|2.8132
12:57:43|2.8127
12:57:44|2.812
12:57:45|2.8125
12:57:47|2.8149
12:57:49|2.8163
12:57:49|2.8173
12:57:52|2.8158
12:57:53|2.8155
12:57:54|2.8138
12:57:55|2.8133
12:57:56|2.8132
12:57:57|2.8132
12:57:59|2.8132
12:58:00|2.8123
12:58:01|2.8126
12:58:02|2.8126
12:58:03|2.8126
12:58:04|2.8126
12:58:05|2.8146
12:58:05|2.8125
12:58:07|2.8125
12:58:08|2.8121
12:58:09|2.8126
12:58:10|2.8129
12:58:11|2.8129
12:58:12|2.8129
12:58:13|2.8129
12:58:14|2.8128
12:58:15|2.8128
12:58:15|2.8111
12:58:17|2.8118
12:58:18|2.8118
12:58:19|2.8113
12:58:19|2.8111
12:58:21|2.81
12:58:22|2.81
12:58:23|2.8101
12:58:24|2.8101
12:58:25|2.8098
12:58:25|2.8096
12:58:27|2.8096
12:58:28|2.81
12:58:29|2.81
12:58:29|2.812
12:58:31|2.8113
12:58:33|2.8119
12:58:33|2.8124
12:58:34|2.8126
12:58:35|2.8127
12:58:37|2.8134
12:58:38|2.8134
12:58:38|2.8134
12:58:39|2.8131
12:58:41|2.8131
12:58:41|2.8131
12:58:42|2.8158
12:58:44|2.8159
12:58:44|2.816
12:58:45|2.815
12:58:48|2.8142
12:58:49|2.8143
12:58:51|2.8143
12:58:53|2.8158
12:58:54|2.8174
12:58:56|2.8169
12:58:57|2.8156
12:58:57|2.8157
12:58:59|2.8157
12:59:00|2.8157
12:59:01|2.8154
12:59:03|2.8164
12:59:04|2.8164
12:59:05|2.8167
12:59:06|2.8162
12:59:07|2.8163
12:59:08|2.8168
12:59:09|2.8168
12:59:09|2.8161
12:59:10|2.8165
12:59:12|2.8165
12:59:13|2.8165
12:59:14|2.8165
12:59:15|2.8158
12:59:16|2.8162
12:59:17|2.8153
12:59:19|2.8142
12:59:19|2.8151
12:59:20|2.814
12:59:21|2.8137
12:59:22|2.8124
12:59:23|2.8112
12:59:25|2.8106
12:59:25|2.81
12:59:26|2.81
12:59:27|2.8096
12:59:28|2.8096
12:59:30|2.8092
12:59:31|2.8104
12:59:31|2.8109
12:59:32|2.8109
12:59:33|2.8098
12:59:35|2.8098
12:59:36|2.809
12:59:37|2.8104
12:59:38|2.8104
12:59:38|2.8095
12:59:40|2.8083
12:59:41|2.8088
12:59:41|2.8081
12:59:43|2.8081
12:59:44|2.8081
12:59:45|2.8085
12:59:46|2.8085
12:59:46|2.8085
12:59:49|2.8085
12:59:49|2.8089
12:59:52|2.8106
12:59:52|2.8114
12:59:54|2.8114
12:59:55|2.8112
12:59:57|2.811
12:59:58|2.8096
12:59:59|2.8096
13:00:00|2.8096
13:00:01|2.8117
13:00:02|2.8123
13:00:03|2.8109
13:00:04|2.8109
13:00:05|2.8101
13:00:06|2.8098
13:00:07|2.8112
13:00:09|2.8115
13:00:10|2.8137
13:00:10|2.8133
13:00:12|2.8136
13:00:13|2.8153
13:00:14|2.8157
13:00:15|2.8174
13:00:15|2.8187
13:00:17|2.8202
13:00:19|2.8198
13:00:20|2.8193
13:00:20|2.8192
13:00:21|2.8199
13:00:23|2.82
13:00:23|2.8202
13:00:24|2.8201
13:00:25|2.8201
13:00:27|2.8203
13:00:28|2.8203
13:00:28|2.8199
13:00:29|2.8191
13:00:30|2.8191
13:00:32|2.8199
13:00:32|2.8196
13:00:33|2.818
13:00:34|2.818
13:00:35|2.8193
13:00:36|2.8193
13:00:37|2.8194
13:00:38|2.8203
13:00:39|2.8203
13:00:41|2.8195
13:00:41|2.8178
13:00:42|2.8168
13:00:43|2.8167
13:00:44|2.8173
13:00:45|2.8162
13:00:46|2.8157
13:00:48|2.816
13:00:50|2.8183
13:00:52|2.8186
13:00:53|2.8195
13:00:54|2.8195
13:00:55|2.8191
13:00:56|2.8185
13:00:57|2.8199
13:00:58|2.82
13:01:00|2.8192
13:01:01|2.8196
13:01:01|2.8173
13:01:03|2.8174
13:01:04|2.8189
13:01:04|2.8201
13:01:06|2.8206
13:01:07|2.8204
13:01:07|2.8214
13:01:09|2.8189
13:01:10|2.8213
13:01:12|2.8239
13:01:12|2.8244
13:01:14|2.8237
13:01:14|2.8226
13:01:16|2.8226
13:01:17|2.8218
13:01:17|2.8229
13:01:18|2.8229
13:01:20|2.8237
13:01:20|2.8237
13:01:22|2.8237
13:01:22|2.8236
13:01:24|2.8236
13:01:24|2.8205
13:01:25|2.8205
13:01:27|2.8216
13:01:27|2.8231
13:01:28|2.8226
13:01:29|2.8216
13:01:31|2.8216
13:01:31|2.821
13:01:32|2.8207
13:01:33|2.82
13:01:34|2.82
13:01:36|2.8184
13:01:36|2.8181
13:01:38|2.8195
13:01:38|2.8191
13:01:39|2.8183
13:01:40|2.8183
13:01:41|2.819
13:01:42|2.8191
13:01:43|2.8187
13:01:44|2.8179
13:01:45|2.8179
13:01:46|2.8179
13:01:48|2.8179
13:01:48|2.8186
13:01:51|2.8175
13:01:52|2.8175
13:01:53|2.8175
13:01:54|2.8175
13:01:55|2.8165
13:01:57|2.8148
13:01:58|2.8139
13:01:59|2.8134
13:02:00|2.815
13:02:02|2.815
13:02:03|2.8138
13:02:04|2.8136
13:02:04|2.8135
13:02:06|2.813
13:02:07|2.8136
13:02:08|2.8141
13:02:08|2.8141
13:02:10|2.8122
13:02:10|2.8147
13:02:12|2.8164
13:02:13|2.8141
13:02:14|2.8137
13:02:14|2.8135
13:02:16|2.8135
13:02:17|2.8135
13:02:18|2.8137
13:02:19|2.8137
13:02:20|2.813
13:02:21|2.8124
13:02:22|2.8124
13:02:23|2.8117
13:02:24|2.8121
13:02:25|2.8134
13:02:26|2.8134
13:02:28|2.8135
13:02:29|2.8135
13:02:30|2.8135
13:02:30|2.8135
13:02:32|2.8135
13:02:33|2.8144
13:02:34|2.8144
13:02:35|2.8146
13:02:35|2.8146
13:02:37|2.8146
13:02:39|2.8154
13:02:39|2.8165
13:02:40|2.8178
13:02:41|2.8179
13:02:43|2.8179
13:02:43|2.8188
13:02:44|2.8188
13:02:45|2.818
13:02:46|2.8185
13:02:48|2.8198
13:02:48|2.8198
13:02:49|2.8198
13:02:52|2.8197
13:02:52|2.8182
13:02:54|2.8174
13:02:55|2.8179
13:02:56|2.8179
13:02:57|2.8192
13:02:58|2.8198
13:02:59|2.8198
13:03:01|2.8198
13:03:01|2.8172
13:03:02|2.817
13:03:03|2.817
13:03:05|2.8169
13:03:05|2.8169
13:03:06|2.8163
13:03:08|2.816
13:03:09|2.8156
13:03:09|2.8155
13:03:11|2.815
13:03:11|2.8142
13:03:12|2.8131
13:03:13|2.8136
13:03:15|2.8142
13:03:17|2.8144
13:03:17|2.8144
13:03:18|2.8144
13:03:20|2.8146
13:03:21|2.8143
13:03:22|2.8137
13:03:23|2.8128
13:03:24|2.8121
13:03:25|2.811
13:03:26|2.8103
13:03:27|2.8097
13:03:28|2.8093
13:03:29|2.8103
13:03:30|2.8102
13:03:31|2.81
13:03:32|2.8095
13:03:33|2.8091
13:03:34|2.8097
13:03:35|2.8097
13:03:36|2.8093
13:03:37|2.8089
13:03:38|2.8089
13:03:39|2.8086
13:03:40|2.8087
13:03:41|2.8096
13:03:42|2.8078
13:03:43|2.8079
13:03:45|2.8083
13:03:46|2.8113
13:03:47|2.8103
13:03:48|2.8095
13:03:49|2.8098
13:03:50|2.8098
13:03:51|2.8093
13:03:52|2.8093
13:03:54|2.8083
13:03:56|2.8088
13:03:57|2.8088
13:03:57|2.8098
13:03:58|2.8093
13:04:00|2.8093
13:04:00|2.8093
13:04:02|2.8093
13:04:04|2.8075
13:04:06|2.8067
13:04:06|2.8067
13:04:07|2.8067
13:04:08|2.808
13:04:09|2.8081
13:04:10|2.8087
13:04:12|2.8085
13:04:12|2.8085
13:04:14|2.8098
13:04:15|2.8063
13:04:16|2.8068
13:04:17|2.8068
13:04:18|2.8065
13:04:19|2.8062
13:04:20|2.8049
13:04:21|2.8054
13:04:22|2.8052
13:04:23|2.8037
13:04:24|2.8042
13:04:25|2.8042
13:04:26|2.8042
13:04:27|2.8042
13:04:28|2.8055
13:04:29|2.8051
13:04:30|2.8043
13:04:31|2.8043
13:04:32|2.8043
13:04:33|2.8043
13:04:34|2.8039
13:04:35|2.8039
13:04:36|2.803
13:04:37|2.8031
13:04:38|2.8036
13:04:39|2.8036
13:04:40|2.8034
13:04:41|2.8034
13:04:42|2.8031
13:04:43|2.8025
13:04:44|2.8026
13:04:45|2.8012
13:04:46|2.8026
13:04:47|2.8027
13:04:48|2.8035
13:04:49|2.8038
13:04:50|2.8039
13:04:51|2.8042
13:04:52|2.8057
13:04:53|2.8055
13:04:55|2.8055
13:04:56|2.8048
13:04:57|2.8049
13:04:58|2.8043
13:04:59|2.8028
13:05:01|2.8035
13:05:02|2.8045
13:05:03|2.8048
13:05:04|2.8048
13:05:04|2.8048
13:05:06|2.8044
13:05:07|2.8044
13:05:08|2.8044
13:05:09|2.8044
13:05:10|2.8044
13:05:12|2.8044
13:05:13|2.8061
13:05:14|2.8041
13:05:15|2.8041
13:05:16|2.8041
13:05:17|2.8041
13:05:18|2.8041
13:05:19|2.8053
13:05:20|2.8053
13:05:21|2.8055
13:05:22|2.8051
13:05:23|2.8052
13:05:24|2.8052
13:05:25|2.8054
13:05:26|2.8056
13:05:27|2.8056
13:05:28|2.8056
13:05:29|2.8088
13:05:30|2.8089
13:05:31|2.809
13:05:32|2.8091
13:05:33|2.8072
13:05:34|2.8072
13:05:35|2.8072
13:05:36|2.8091
13:05:37|2.8069
13:05:38|2.8064
13:05:39|2.8064
13:05:40|2.8064
13:05:41|2.8064
13:05:43|2.8072
13:05:44|2.8072
13:05:45|2.8072
13:05:46|2.8072
13:05:47|2.8072
13:05:48|2.8081
13:05:49|2.8081
13:05:50|2.8087
13:05:51|2.8087
13:05:52|2.8099
13:05:53|2.81
13:05:55|2.8105
13:05:57|2.8111
13:05:57|2.8118
13:05:59|2.8106
13:05:59|2.8099
13:06:01|2.8093
13:06:01|2.8082
13:06:04|2.8067
13:06:04|2.8067
13:06:05|2.8067
13:06:06|2.8067
13:06:08|2.8071
13:06:09|2.8056
13:06:10|2.8053
13:06:10|2.8053
13:06:12|2.8053
13:06:12|2.8053
13:06:14|2.8053
13:06:14|2.8048
13:06:15|2.8047
13:06:18|2.8047
13:06:18|2.8029
13:06:19|2.8034
13:06:21|2.8034
13:06:21|2.8034
13:06:22|2.8012
13:06:23|2.8019
13:06:24|2.802
13:06:25|2.802
13:06:26|2.802
13:06:27|2.8007
13:06:28|2.8007
13:06:30|2.7992
13:06:30|2.7991
13:06:31|2.7997
13:06:32|2.801
13:06:34|2.8012
13:06:35|2.8004
13:06:36|2.7997
13:06:36|2.7999
13:06:38|2.7985
13:06:39|2.8013
13:06:39|2.8
13:06:40|2.7989
13:06:41|2.7989
13:06:42|2.7977
13:06:43|2.7989
13:06:45|2.7986
13:06:45|2.7986
13:06:46|2.7978
13:06:47|2.7979
13:06:48|2.7993
13:06:49|2.7983
13:06:50|2.8
13:06:51|2.7994
13:06:52|2.7994
13:06:53|2.7985
13:06:56|2.7973
13:06:56|2.7974
13:06:57|2.7992
13:06:59|2.7992
13:07:00|2.7978
13:07:01|2.7976
13:07:03|2.7975
13:07:03|2.7981
13:07:05|2.7972
13:07:05|2.7971
13:07:06|2.7968
13:07:07|2.7976
13:07:08|2.7976
13:07:09|2.797
13:07:10|2.797
13:07:11|2.7966
13:07:12|2.7958
13:07:13|2.7949
13:07:14|2.7949
13:07:15|2.7953
13:07:16|2.7938
13:07:17|2.7945
13:07:18|2.7942
13:07:20|2.7932
13:07:20|2.7934
13:07:21|2.7941
13:07:22|2.7935
13:07:23|2.7935
13:07:24|2.7936
13:07:25|2.7915
13:07:26|2.7918
13:07:27|2.7922
13:07:29|2.7911
13:07:29|2.7908
13:07:30|2.7927
13:07:31|2.7927
13:07:32|2.7913
13:07:33|2.7927
13:07:34|2.7935
13:07:35|2.7948
13:07:36|2.794
13:07:37|2.7934
13:07:38|2.7934
13:07:39|2.7938
13:07:40|2.7937
13:07:41|2.7937
13:07:42|2.7937
13:07:43|2.7937
13:07:45|2.7924
13:07:45|2.7932
13:07:46|2.7935
13:07:48|2.7928
13:07:49|2.7921
13:07:50|2.793
13:07:51|2.793
13:07:52|2.793
13:07:53|2.7926
13:07:54|2.7921
13:07:55|2.7926
13:07:57|2.7938
13:07:58|2.7926
13:08:00|2.7927
13:08:01|2.7947
13:08:02|2.7949
13:08:03|2.7942
13:08:05|2.7927
13:08:05|2.7925
13:08:06|2.7925
13:08:08|2.7937
13:08:08|2.7937
13:08:09|2.7942
13:08:11|2.794
13:08:11|2.7942
13:08:13|2.7939
13:08:15|2.794
13:08:16|2.7927
13:08:17|2.7933
13:08:18|2.7918
13:08:19|2.7918
13:08:20|2.7917
13:08:21|2.7917
13:08:22|2.7917
13:08:23|2.7934
13:08:24|2.7928
13:08:25|2.7928
13:08:26|2.793
13:08:27|2.793
13:08:28|2.793
13:08:29|2.7911
13:08:30|2.7913
13:08:31|2.7913
13:08:32|2.7908
13:08:33|2.7901
13:08:34|2.791
13:08:35|2.7942
13:08:36|2.795
13:08:37|2.7962
13:08:38|2.7953
13:08:39|2.7978
13:08:40|2.7941
13:08:41|2.7939
13:08:42|2.7939
13:08:43|2.7924
13:08:44|2.7924
13:08:45|2.7925
13:08:46|2.7935
13:08:47|2.7935
13:08:48|2.7935
13:08:49|2.7917
13:08:50|2.7918
13:08:51|2.7918
13:08:52|2.7918
13:08:53|2.7918
13:08:54|2.7918
13:08:55|2.7919
13:08:56|2.7921
13:08:58|2.791
13:09:00|2.7919
13:09:01|2.7922
13:09:02|2.7908
13:09:03|2.7917
13:09:04|2.7917
13:09:05|2.7908
13:09:06|2.7908
13:09:07|2.7923
13:09:08|2.7925
13:09:10|2.7931
13:09:10|2.793
13:09:11|2.7925
13:09:12|2.7937
13:09:14|2.7937
13:09:15|2.7949
13:09:16|2.7947
13:09:17|2.7947
13:09:18|2.7952
13:09:19|2.7959
13:09:20|2.7934
13:09:21|2.7934
13:09:22|2.7934
13:09:23|2.7934
13:09:24|2.7935
13:09:25|2.7935
13:09:26|2.7935
13:09:27|2.7925
13:09:28|2.7921
13:09:29|2.7922
13:09:30|2.7905
13:09:31|2.7908
13:09:32|2.7906
13:09:33|2.7913
13:09:34|2.7913
13:09:35|2.7924
13:09:36|2.7924
13:09:36|2.7924
13:09:38|2.792
13:09:39|2.792
13:09:40|2.792
13:09:41|2.7926
13:09:42|2.7926
13:09:43|2.7926
13:09:44|2.7926
13:09:45|2.7922
13:09:45|2.7919
13:09:47|2.7917
13:09:48|2.7917
13:09:49|2.7934
13:09:49|2.7925
13:09:50|2.7925
13:09:51|2.7925
13:09:53|2.7925
13:09:54|2.7925
13:09:55|2.7925
13:09:55|2.7925
13:09:57|2.7925
13:09:59|2.7925
13:10:01|2.7916
13:10:02|2.7916
13:10:03|2.7914
13:10:04|2.7916
13:10:05|2.7926
13:10:06|2.7935
13:10:07|2.7938
13:10:08|2.7925
13:10:09|2.7906
13:10:11|2.7913
13:10:13|2.7911
13:10:13|2.7898
13:10:15|2.7907
13:10:16|2.7907
13:10:16|2.7908
13:10:18|2.7908
13:10:19|2.792
13:10:21|2.792
13:10:21|2.7912
13:10:22|2.7907
13:10:23|2.7907
13:10:24|2.7904
13:10:25|2.7894
13:10:27|2.7889
13:10:29|2.7889
13:10:29|2.7888
13:10:30|2.7888
13:10:31|2.7888
13:10:33|2.7893
13:10:33|2.7893
13:10:35|2.7896
13:10:35|2.7896
13:10:37|2.7896
13:10:37|2.7868
13:10:39|2.7876
13:10:40|2.7858
13:10:41|2.7844
13:10:42|2.7846
13:10:43|2.784
13:10:43|2.7845
13:10:45|2.7858
13:10:46|2.7846
13:10:47|2.7887
13:10:48|2.7857
13:10:49|2.786
13:10:49|2.786
13:10:51|2.7864
13:10:51|2.7854
13:10:53|2.7868
13:10:54|2.7866
13:10:55|2.7878
13:10:56|2.7887
13:10:57|2.7893
13:10:58|2.7862
13:11:00|2.7878
13:11:01|2.788
13:11:01|2.7905
13:11:03|2.7915
13:11:03|2.7905
13:11:05|2.7905
13:11:07|2.7895
13:11:07|2.7872
13:11:09|2.7874
13:11:10|2.7889
13:11:10|2.7881
13:11:12|2.7893
13:11:13|2.7893
13:11:14|2.7901
13:11:15|2.7907
13:11:16|2.7907
13:11:17|2.7887
13:11:18|2.7891
13:11:19|2.7896
13:11:20|2.7881
13:11:21|2.7866
13:11:22|2.7872
13:11:23|2.789
13:11:24|2.7876
13:11:24|2.7876
13:11:25|2.7851
13:11:28|2.7862
13:11:28|2.7858
13:11:30|2.7868
13:11:31|2.787
13:11:31|2.7862
13:11:33|2.7881
13:11:34|2.7896
13:11:35|2.789
13:11:36|2.789
13:11:37|2.7903
13:11:38|2.7895
13:11:39|2.7895
13:11:40|2.7919
13:11:41|2.7927
13:11:42|2.7927
13:11:43|2.7921
13:11:44|2.7906
13:11:46|2.7906
13:11:47|2.7894
13:11:48|2.7888
13:11:49|2.7873
13:11:50|2.7871
13:11:51|2.788
13:11:52|2.788
13:11:53|2.7854
13:11:53|2.7876
13:11:55|2.7876
13:11:56|2.7874
13:11:56|2.7877
13:11:58|2.7876
13:11:58|2.7879
13:12:01|2.7863
13:12:03|2.7855
13:12:04|2.7882
13:12:05|2.7875
13:12:06|2.7914
13:12:07|2.7925
13:12:08|2.7915
13:12:09|2.7916
13:12:10|2.7902
13:12:11|2.7902
13:12:12|2.7921
13:12:13|2.7921
13:12:14|2.7906
13:12:15|2.7906
13:12:16|2.7903
13:12:17|2.7891
13:12:18|2.7891
13:12:20|2.7902
13:12:20|2.7897
13:12:21|2.7912
13:12:23|2.7907
13:12:23|2.7914
13:12:24|2.7914
13:12:25|2.791
13:12:26|2.7897
13:12:27|2.7892
13:12:29|2.7903
13:12:29|2.7911
13:12:31|2.7919
13:12:32|2.7922
13:12:32|2.7922
13:12:33|2.7905
13:12:34|2.7903
13:12:35|2.7923
13:12:36|2.7923
13:12:37|2.7923
13:12:38|2.7911
13:12:40|2.7913
13:12:40|2.7909
13:12:42|2.7922
13:12:43|2.7911
13:12:43|2.7905
13:12:44|2.7911
13:12:45|2.7907
13:12:46|2.7912
13:12:48|2.7911
13:12:48|2.7922
13:12:50|2.7925
13:12:50|2.7916
13:12:52|2.7903
13:12:53|2.79
13:12:54|2.7892
13:12:54|2.7892
13:12:56|2.7892
13:12:57|2.7892
13:12:58|2.7903
13:12:59|2.7895
13:13:00|2.7893
13:13:01|2.7911
13:13:02|2.7891
13:13:03|2.788
13:13:04|2.7872
13:13:06|2.7875
13:13:07|2.7874
13:13:08|2.7874
13:13:09|2.7883
13:13:10|2.7874
13:13:12|2.7881
13:13:14|2.788
13:13:14|2.7868
13:13:16|2.7853
13:13:16|2.785
13:13:17|2.7854
13:13:18|2.7833
13:13:19|2.7839
13:13:21|2.7826
13:13:21|2.7821
13:13:23|2.7813
13:13:23|2.7818
13:13:25|2.7813
13:13:25|2.7801
13:13:26|2.7809
13:13:29|2.781
13:13:29|2.7821
13:13:30|2.7816
13:13:31|2.7806
13:13:32|2.7829
13:13:33|2.7825
13:13:34|2.7817
13:13:35|2.7816
13:13:36|2.7823
13:13:37|2.7832
13:13:38|2.7838
13:13:39|2.784
13:13:41|2.7819
13:13:41|2.7819
13:13:42|2.7819
13:13:43|2.782
13:13:44|2.782
13:13:46|2.782
13:13:46|2.7816
13:13:47|2.7822
13:13:48|2.7821
13:13:49|2.7821
13:13:50|2.7833
13:13:51|2.7842
13:13:52|2.7845
13:13:53|2.7845
13:13:54|2.7845
13:13:55|2.7845
13:13:56|2.7845
13:13:57|2.7834
13:13:58|2.7823
13:13:59|2.7822
13:14:00|2.7817
13:14:02|2.7805
13:14:03|2.78
13:14:05|2.7798
13:14:07|2.7802
13:14:08|2.7777
13:14:10|2.7781
13:14:12|2.78
13:14:12|2.779
13:14:14|2.7817
13:14:14|2.7827
13:14:15|2.7827
13:14:17|2.7827
13:14:18|2.7813
13:14:19|2.781
13:14:20|2.7799
13:14:21|2.7791
13:14:22|2.7801
13:14:23|2.7792
13:14:24|2.7792
13:14:25|2.7784
13:14:27|2.7784
13:14:28|2.7783
13:14:28|2.7783
13:14:30|2.7787
13:14:31|2.7801
13:14:32|2.779
13:14:34|2.7786
13:14:35|2.7789
13:14:36|2.7783
13:14:37|2.7767
13:14:38|2.7776
13:14:39|2.7773
13:14:40|2.7762
13:14:41|2.7768
13:14:42|2.7752
13:14:43|2.7772
13:14:44|2.7772
13:14:45|2.7771
13:14:46|2.7788
13:14:47|2.7797
13:14:48|2.7801
13:14:49|2.7791
13:14:50|2.7774
13:14:51|2.7781
13:14:52|2.7776
13:14:53|2.7771
13:14:54|2.7771
13:14:55|2.776
13:14:56|2.7753
13:14:57|2.7759
13:14:58|2.7777
13:14:59|2.7797
13:15:00|2.7787
13:15:01|2.778
13:15:02|2.7785
13:15:04|2.7762
13:15:04|2.7764
13:15:06|2.7758
13:15:08|2.7752
13:15:08|2.774
13:15:10|2.7731
13:15:11|2.773
13:15:12|2.7714
13:15:13|2.7727
13:15:14|2.7711
13:15:15|2.773
13:15:15|2.774
13:15:17|2.7721
13:15:18|2.7726
13:15:19|2.7726
13:15:20|2.7712
13:15:21|2.7707
13:15:22|2.7721
13:15:23|2.7721
13:15:24|2.7707
13:15:25|2.7738
13:15:26|2.7734
13:15:27|2.7721
13:15:28|2.772
13:15:29|2.7709
13:15:30|2.7743
13:15:31|2.7732
13:15:32|2.7738
13:15:33|2.7707
13:15:34|2.7707
13:15:35|2.7715
13:15:36|2.773
13:15:37|2.7733
13:15:38|2.7745
13:15:39|2.7754
13:15:40|2.7778
13:15:41|2.7775
13:15:42|2.7781
13:15:42|2.7801
13:15:44|2.7807
13:15:44|2.7809
13:15:45|2.7807
13:15:46|2.778
13:15:48|2.7795
13:15:48|2.7773
13:15:50|2.7791
13:15:51|2.7795
13:15:52|2.7774
13:15:53|2.7791
13:15:53|2.7804
13:15:55|2.7811
13:15:56|2.7807
13:15:57|2.7805
13:15:57|2.782
13:15:58|2.7809
13:16:00|2.7809
13:16:01|2.7809
13:16:02|2.7826
13:16:03|2.7821
13:16:05|2.7807
13:16:07|2.7812
13:16:08|2.7797
13:16:09|2.7784
13:16:10|2.7775
13:16:11|2.7762
13:16:12|2.7772
13:16:13|2.7767
13:16:14|2.776
13:16:15|2.7764
13:16:16|2.7783
13:16:17|2.7791
13:16:18|2.7796
13:16:19|2.7808
13:16:20|2.7788
13:16:21|2.78
13:16:22|2.7793
13:16:23|2.7802
13:16:24|2.7802
13:16:25|2.7801
13:16:27|2.7801
13:16:27|2.7789
13:16:29|2.7796
13:16:29|2.7815
13:16:30|2.782
13:16:32|2.7825
13:16:32|2.7823
13:16:34|2.7823
13:16:34|2.7823
13:16:35|2.7822
13:16:36|2.7825
13:16:38|2.7825
13:16:38|2.784
13:16:40|2.7851
13:16:40|2.7851
13:16:43|2.7825
13:16:43|2.7832
13:16:44|2.7838
13:16:45|2.7825
13:16:46|2.7819
13:16:47|2.7802
13:16:48|2.7793
13:16:49|2.7803
13:16:50|2.7793
13:16:51|2.7818
13:16:53|2.7817
13:16:53|2.7825
13:16:54|2.7814
13:16:56|2.7816
13:16:56|2.7812
13:16:57|2.7814
13:16:58|2.7813
13:16:59|2.7813
13:17:00|2.7816
13:17:01|2.782
13:17:02|2.782
13:17:03|2.7845
13:17:04|2.7849
13:17:06|2.7844
13:17:07|2.7839
13:17:09|2.784
13:17:10|2.7862
13:17:11|2.785
13:17:12|2.7851
13:17:13|2.7866
13:17:14|2.7855
13:17:16|2.7862
13:17:17|2.785
13:17:18|2.7846
13:17:20|2.786
13:17:21|2.7859
13:17:22|2.7861
13:17:23|2.7856
13:17:24|2.7874
13:17:25|2.7874
13:17:26|2.7874
13:17:27|2.7874
13:17:28|2.7867
13:17:29|2.786
13:17:30|2.7883
13:17:31|2.7878
13:17:32|2.7868
13:17:33|2.786
13:17:34|2.7872
13:17:35|2.7875
13:17:36|2.7875
13:17:38|2.7875
13:17:39|2.7848
13:17:40|2.7829
13:17:42|2.7829
13:17:42|2.7837
13:17:44|2.784
13:17:45|2.7841
13:17:46|2.7853
13:17:47|2.7853
13:17:48|2.7853
13:17:49|2.7858
13:17:51|2.7837
13:17:52|2.7828
13:17:52|2.7825
13:17:54|2.781
13:17:56|2.779
13:17:56|2.7776
13:17:57|2.7773
13:17:58|2.7762
13:17:59|2.78
13:18:00|2.7771
13:18:01|2.7788
13:18:02|2.7802
13:18:03|2.7797
13:18:04|2.7805
13:18:06|2.7794
13:18:08|2.7792
13:18:09|2.781
13:18:10|2.7807
13:18:11|2.7807
13:18:12|2.7807
13:18:14|2.7786
13:18:15|2.7807
13:18:16|2.7778
13:18:17|2.7794
13:18:19|2.7794
13:18:20|2.7794
13:18:21|2.7804
13:18:22|2.7774
13:18:23|2.7774
13:18:24|2.7788
13:18:25|2.7792
13:18:27|2.7792
13:18:29|2.7775
13:18:29|2.7782
13:18:30|2.7758
13:18:31|2.7765
13:18:32|2.7765
13:18:33|2.7765
13:18:34|2.7775
13:18:35|2.7775
13:18:36|2.7754
13:18:37|2.7754
13:18:38|2.776
13:18:39|2.776
13:18:40|2.7751
13:18:41|2.7751
13:18:42|2.7751
13:18:43|2.7752
13:18:44|2.7782
13:18:45|2.7763
13:18:46|2.7763
13:18:47|2.7751
13:18:48|2.7751
13:18:49|2.7736
13:18:50|2.7734
13:18:52|2.7751
13:18:52|2.7762
13:18:53|2.7763
13:18:54|2.7754
13:18:56|2.7759
13:18:56|2.7754
13:18:57|2.7754
13:18:58|2.7752
13:19:00|2.7749
13:19:01|2.7778
13:19:02|2.7778
13:19:03|2.7786
13:19:04|2.7778
13:19:05|2.7778
13:19:06|2.7779
13:19:08|2.7777
13:19:09|2.778
13:19:10|2.7767
13:19:12|2.7767
13:19:13|2.7782
13:19:14|2.7776
13:19:15|2.78
13:19:17|2.7792
13:19:17|2.7801
13:19:19|2.7801
13:19:20|2.7818
13:19:21|2.7827
13:19:22|2.7828
13:19:23|2.7826
13:19:24|2.7835
13:19:25|2.7847
13:19:26|2.7825
13:19:27|2.7811
13:19:28|2.7813
13:19:29|2.782
13:19:30|2.782
13:19:31|2.782
13:19:32|2.782
13:19:33|2.7814
13:19:33|2.783
13:19:35|2.7807
13:19:36|2.7802
13:19:37|2.7831
13:19:38|2.7832
13:19:39|2.7832
13:19:40|2.7832
13:19:40|2.782
13:19:42|2.782
13:19:43|2.7825
13:19:44|2.7812
13:19:45|2.7801
13:19:46|2.7814
13:19:47|2.7814
13:19:48|2.7814
13:19:49|2.7815
13:19:50|2.7816
13:19:51|2.7823
13:19:51|2.7823
13:19:53|2.7823
13:19:53|2.7824
13:19:55|2.7814
13:19:56|2.7814
13:19:56|2.7821
13:19:58|2.7821
13:19:59|2.7814
13:19:59|2.7814
13:20:01|2.7815
13:20:02|2.7815
13:20:03|2.7831
13:20:04|2.7831
13:20:05|2.7806
13:20:06|2.78
13:20:07|2.78
13:20:09|2.7801
13:20:11|2.7823
13:20:12|2.7842
13:20:13|2.7823
13:20:14|2.7838
13:20:15|2.7824
13:20:16|2.7818
13:20:17|2.7808
13:20:18|2.7814
13:20:19|2.7814
13:20:20|2.7828
13:20:21|2.7834
13:20:22|2.7812
13:20:23|2.7812
13:20:24|2.7822
13:20:25|2.7848
13:20:26|2.7821
13:20:27|2.7821
13:20:28|2.7839
13:20:29|2.7839
13:20:30|2.7839
13:20:31|2.7839
13:20:32|2.7838
13:20:33|2.7838
13:20:34|2.7838
13:20:35|2.7837
13:20:36|2.7837
13:20:37|2.7839
13:20:38|2.7828
13:20:39|2.7838
13:20:40|2.784
13:20:41|2.784
13:20:42|2.785
13:20:43|2.7857
13:20:44|2.7854
13:20:45|2.7857
13:20:46|2.7857
13:20:47|2.7857
13:20:48|2.7863
13:20:49|2.787
13:20:50|2.7861
13:20:51|2.7869
13:20:52|2.7869
13:20:53|2.787
13:20:54|2.787
13:20:55|2.787
13:20:56|2.7874
13:20:57|2.7874
13:20:58|2.789
13:20:59|2.7902
13:21:00|2.7894
13:21:01|2.7917
13:21:02|2.7918
13:21:03|2.7935
13:21:04|2.7941
13:21:05|2.794
13:21:06|2.794
13:21:07|2.7922
13:21:08|2.7903
13:21:10|2.7901
13:21:12|2.787
13:21:14|2.7872
13:21:15|2.7885
13:21:15|2.7878
13:21:17|2.7878
13:21:18|2.787
13:21:19|2.787
13:21:19|2.7867
13:21:20|2.7872
13:21:21|2.7885
13:21:22|2.7885
13:21:24|2.7885
13:21:24|2.7894
13:21:25|2.7892
13:21:27|2.7897
13:21:27|2.7907
13:21:29|2.7909
13:21:30|2.7909
13:21:30|2.7903
13:21:31|2.7903
13:21:32|2.7875
13:21:35|2.7884
13:21:35|2.7884
13:21:36|2.7893
13:21:37|2.7904
13:21:38|2.7923
13:21:39|2.7916
13:21:41|2.7896
13:21:41|2.7888
13:21:42|2.7878
13:21:43|2.7877
13:21:44|2.7883
13:21:45|2.7893
13:21:46|2.789
13:21:47|2.789
13:21:48|2.7893
13:21:49|2.7893
13:21:50|2.789
13:21:52|2.789
13:21:53|2.7896
13:21:53|2.7896
13:21:55|2.789
13:21:55|2.7867
13:21:56|2.7874
13:21:57|2.7859
13:21:59|2.787
13:21:59|2.789
13:22:00|2.789
13:22:02|2.7893
13:22:02|2.7875
13:22:04|2.7875
13:22:04|2.7877
13:22:06|2.7883
13:22:06|2.7883
13:22:08|2.7882
13:22:08|2.7869
13:22:11|2.7886
13:22:12|2.7875
13:22:13|2.7891
13:22:14|2.7879
13:22:15|2.7879
13:22:16|2.7879
13:22:17|2.7891
13:22:18|2.7894
13:22:19|2.788
13:22:20|2.7902
13:22:22|2.79
13:22:23|2.7884
13:22:24|2.791
13:22:25|2.7916
13:22:26|2.7918
13:22:28|2.791
13:22:29|2.791
13:22:30|2.791
13:22:31|2.7895
13:22:32|2.7892
13:22:32|2.7897
13:22:34|2.7897
13:22:35|2.788
13:22:36|2.7884
13:22:37|2.7871
13:22:38|2.7875
13:22:39|2.7851
13:22:40|2.7858
13:22:41|2.785
13:22:42|2.7859
13:22:43|2.7862
13:22:44|2.7895
13:22:45|2.7871
13:22:46|2.788
13:22:47|2.7881
13:22:48|2.7881
13:22:49|2.7898
13:22:50|2.7898
13:22:51|2.788
13:22:52|2.788
13:22:53|2.7877
13:22:54|2.7865
13:22:55|2.7881
13:22:56|2.7881
13:22:57|2.7881
13:22:58|2.7878
13:22:59|2.7885
13:23:00|2.7885
13:23:01|2.7885
13:23:02|2.788
13:23:03|2.788
13:23:04|2.7879
13:23:05|2.7888
13:23:06|2.7888
13:23:07|2.7888
13:23:08|2.7888
13:23:09|2.7888
13:23:10|2.7888
13:23:12|2.7921
13:23:14|2.7923
13:23:15|2.7922
13:23:15|2.7921
13:23:17|2.7903
13:23:17|2.7893
13:23:19|2.7907
13:23:20|2.7907
13:23:21|2.7915
13:23:22|2.7915
13:23:23|2.7917
13:23:24|2.7923
13:23:25|2.7939
13:23:26|2.7937
13:23:27|2.793
13:23:28|2.7918
13:23:29|2.7918
13:23:30|2.7904
13:23:31|2.7904
13:23:32|2.7898
13:23:33|2.7905
13:23:34|2.7895
13:23:35|2.7906
13:23:36|2.792
13:23:37|2.7911
13:23:38|2.7923
13:23:39|2.7933
13:23:40|2.7932
13:23:41|2.794
13:23:42|2.7944
13:23:43|2.7944
13:23:44|2.7944
13:23:45|2.7944
13:23:46|2.7938
13:23:47|2.7942
13:23:48|2.795
13:23:49|2.7966
13:23:50|2.7968
13:23:51|2.7966
13:23:52|2.7967
13:23:53|2.7962
13:23:54|2.7962
13:23:55|2.7957
13:23:56|2.7957
13:23:57|2.7969
13:23:58|2.7967
13:24:00|2.7963
13:24:00|2.7971
13:24:01|2.7966
13:24:02|2.7964
13:24:03|2.7964
13:24:04|2.7962
13:24:05|2.7957
13:24:06|2.797
13:24:07|2.7959
13:24:08|2.7957
13:24:10|2.7944
13:24:11|2.7953
13:24:13|2.7962
13:24:15|2.7953
13:24:16|2.7936
13:24:16|2.7936
13:24:18|2.7935
13:24:19|2.7935
13:24:19|2.7935
13:24:20|2.7938
13:24:21|2.7941
13:24:22|2.7941
13:24:23|2.7954
13:24:24|2.7977
13:24:26|2.7966
13:24:27|2.7962
13:24:28|2.7962
13:24:30|2.7965
13:24:30|2.7965
13:24:32|2.7956
13:24:32|2.7956
13:24:34|2.7962
13:24:34|2.7962
13:24:35|2.7961
13:24:36|2.7955
13:24:37|2.7949
13:24:39|2.7928
13:24:40|2.7928
13:24:41|2.7928
13:24:42|2.7933
13:24:44|2.7931
13:24:45|2.7914
13:24:46|2.7914
13:24:47|2.7914
13:24:48|2.7909
13:24:49|2.7905
13:24:50|2.7913
13:24:52|2.7921
13:24:52|2.7921
13:24:53|2.7912
13:24:54|2.7912
13:24:55|2.7907
13:24:56|2.7903
13:24:57|2.7903
13:24:58|2.7903
13:24:59|2.7913
13:25:00|2.7913
13:25:01|2.7932
13:25:03|2.7934
13:25:03|2.7937
13:25:04|2.7923
13:25:05|2.7936
13:25:06|2.7921
13:25:07|2.7914
13:25:08|2.7914
13:25:09|2.7923
13:25:10|2.7923
13:25:11|2.7923
13:25:12|2.7937
13:25:13|2.7932
13:25:15|2.7947
13:25:17|2.7954
13:25:19|2.7966
13:25:19|2.7961
13:25:22|2.7961
13:25:22|2.7961
13:25:24|2.7961
13:25:24|2.7955
13:25:26|2.7948
13:25:26|2.7954
13:25:28|2.7927
13:25:28|2.792
13:25:29|2.7936
13:25:30|2.7936
13:25:31|2.7936
13:25:33|2.7937
13:25:34|2.7925
13:25:35|2.7925
13:25:36|2.7929
13:25:37|2.7939
13:25:38|2.7939
13:25:39|2.7948
13:25:40|2.7948
13:25:41|2.7948
13:25:42|2.794
13:25:43|2.7937
13:25:44|2.7924
13:25:45|2.7947
13:25:46|2.7941
13:25:47|2.7917
13:25:48|2.7928
13:25:49|2.7921
13:25:50|2.7921
13:25:52|2.7923
13:25:52|2.7923
13:25:53|2.7923
13:25:54|2.7924
13:25:55|2.7908
13:25:56|2.7908
13:25:57|2.7901
13:25:58|2.789
13:25:59|2.7889
13:26:00|2.7889
13:26:01|2.7911
13:26:02|2.7906
13:26:03|2.792
13:26:04|2.792
13:26:05|2.792
13:26:06|2.7938
13:26:07|2.7933
13:26:08|2.7933
13:26:09|2.7909
13:26:10|2.7916
13:26:11|2.7899
13:26:12|2.7878
13:26:14|2.7891
13:26:16|2.7878
13:26:17|2.7884
13:26:18|2.7884
13:26:19|2.7884
13:26:20|2.7884
13:26:20|2.7884
13:26:22|2.7884
13:26:23|2.7869
13:26:24|2.7878
13:26:25|2.7865
13:26:26|2.7847
13:26:26|2.7848
13:26:29|2.7848
13:26:29|2.7859
13:26:31|2.7861
13:26:32|2.7864
13:26:32|2.7864
13:26:33|2.7878
13:26:34|2.7878
13:26:36|2.788
13:26:37|2.788
13:26:38|2.786
13:26:39|2.7862
13:26:39|2.7856
13:26:41|2.7872
13:26:42|2.7881
13:26:43|2.7881
13:26:44|2.7883
13:26:46|2.7872
13:26:46|2.7872
13:26:47|2.7872
13:26:49|2.7872
13:26:49|2.7887
13:26:51|2.7891
13:26:51|2.7891
13:26:53|2.7891
13:26:54|2.7898
13:26:55|2.7909
13:26:56|2.7909
13:26:57|2.7907
13:26:58|2.7904
13:26:59|2.7896
13:27:00|2.7897
13:27:01|2.7889
13:27:02|2.7884
13:27:03|2.7895
13:27:04|2.7905
13:27:05|2.7903
13:27:06|2.7911
13:27:07|2.7913
13:27:08|2.7913
13:27:09|2.7917
13:27:10|2.7917
13:27:11|2.7902
13:27:12|2.7902
13:27:13|2.7902
13:27:15|2.7934
13:27:16|2.793
13:27:17|2.793
13:27:18|2.7919
13:27:19|2.7928
13:27:20|2.7928
13:27:21|2.7928
13:27:23|2.7939
13:27:23|2.7947
13:27:24|2.7946
13:27:25|2.7946
13:27:27|2.7946
13:27:27|2.7939
13:27:28|2.7939
13:27:30|2.7936
13:27:31|2.7936
13:27:31|2.7942
13:27:33|2.7942
13:27:34|2.7954
13:27:35|2.7948
13:27:36|2.7948
13:27:37|2.7948
13:27:37|2.7944
13:27:39|2.7947
13:27:40|2.7949
13:27:41|2.7949
13:27:42|2.7965
13:27:43|2.7965
13:27:44|2.7959
13:27:45|2.7959
13:27:46|2.7965
13:27:46|2.7966
13:27:49|2.7962
13:27:50|2.797
13:27:50|2.797
13:27:51|2.7977
13:27:53|2.7978
13:27:53|2.7978
13:27:54|2.798
13:27:55|2.7989
13:27:56|2.7981
13:27:58|2.7977
13:27:59|2.7977
13:27:59|2.7977
13:28:00|2.7978
13:28:02|2.7969
13:28:02|2.7988
13:28:03|2.7985
13:28:05|2.7983
13:28:06|2.7981
13:28:06|2.7971
13:28:07|2.7971
13:28:08|2.7971
13:28:09|2.7956
13:28:10|2.7955
13:28:11|2.7962
13:28:12|2.7962
13:28:13|2.7962
13:28:14|2.7946
13:28:17|2.7957
13:28:17|2.7946
13:28:18|2.7956
13:28:20|2.7948
13:28:21|2.7961
13:28:22|2.7956
13:28:24|2.7955
13:28:25|2.7971
13:28:26|2.7979
13:28:27|2.7974
13:28:28|2.7974
13:28:29|2.7969
13:28:31|2.7995
13:28:31|2.8011
13:28:32|2.8019
13:28:33|2.8016
13:28:34|2.8016
13:28:35|2.8006
13:28:36|2.7996
13:28:37|2.7989
13:28:38|2.8002
13:28:39|2.8018
13:28:40|2.8021
13:28:41|2.8021
13:28:42|2.8026
13:28:43|2.8016
13:28:44|2.8016
13:28:45|2.8046
13:28:46|2.8046
13:28:47|2.805
13:28:48|2.8052
13:28:49|2.8057
13:28:50|2.8057
13:28:51|2.8072
13:28:52|2.8072
13:28:53|2.8063
13:28:54|2.8062
13:28:55|2.8065
13:28:56|2.8059
13:28:57|2.8061
13:28:59|2.8038
13:28:59|2.8038
13:29:00|2.8055
13:29:01|2.8031
13:29:02|2.8044
13:29:03|2.8042
13:29:04|2.8055
13:29:05|2.8055
13:29:06|2.8045
13:29:07|2.8045
13:29:08|2.8046
13:29:09|2.8031
13:29:10|2.8033
13:29:11|2.8033
13:29:12|2.8033
13:29:13|2.8019
13:29:14|2.8015
13:29:16|2.8022
13:29:18|2.8047
13:29:19|2.8045
13:29:21|2.8023
13:29:22|2.8018
13:29:22|2.8022
13:29:23|2.8022
13:29:24|2.8034
13:29:25|2.8034
13:29:27|2.8034
13:29:28|2.7966
13:29:29|2.798
13:29:29|2.7988
13:29:31|2.7991
13:29:32|2.7991
13:29:33|2.7991
13:29:33|2.7991
13:29:35|2.7984
13:29:36|2.7984
13:29:37|2.7984
13:29:38|2.7975
13:29:39|2.7962
13:29:40|2.7968
13:29:41|2.7991
13:29:41|2.7986
13:29:43|2.7981
13:29:44|2.7971
13:29:45|2.7971
13:29:46|2.7971
13:29:47|2.7978
13:29:48|2.7975
13:29:49|2.7988
13:29:50|2.7987
13:29:50|2.7984
13:29:52|2.7988
13:29:52|2.7988
13:29:54|2.7988
13:29:55|2.799
13:29:55|2.799
13:29:57|2.7997
13:29:58|2.7978
13:29:59|2.7978
13:30:00|2.7978
13:30:01|2.7978
13:30:02|2.8019
13:30:03|2.8026
13:30:04|2.8038
13:30:05|2.8039
13:30:06|2.8047
13:30:07|2.8057
13:30:08|2.8073
13:30:09|2.806
13:30:10|2.8104
13:30:11|2.8095
13:30:12|2.8116
13:30:13|2.8116
13:30:14|2.8116
13:30:15|2.813
13:30:16|2.813
13:30:17|2.8126
13:30:19|2.8157
13:30:19|2.8161
13:30:21|2.8153
13:30:22|2.8131
13:30:22|2.8128
13:30:24|2.8219
13:30:26|2.8215
13:30:26|2.823
13:30:27|2.822
13:30:28|2.8202
13:30:29|2.8192
13:30:31|2.8169
13:30:31|2.8178
13:30:32|2.8164
13:30:33|2.8152
13:30:34|2.8193
13:30:36|2.822
13:30:36|2.824
13:30:37|2.827
13:30:39|2.8256
13:30:39|2.8263
13:30:40|2.8288
13:30:41|2.8268
13:30:42|2.8257
13:30:43|2.8282
13:30:44|2.83
13:30:45|2.83
13:30:46|2.8316
13:30:47|2.8287
13:30:48|2.828
13:30:50|2.8274
13:30:51|2.8297
13:30:52|2.8265
13:30:53|2.8271
13:30:54|2.8273
13:30:55|2.8281
13:30:56|2.8283
13:30:57|2.8323
13:30:58|2.8312
13:30:59|2.8313
13:31:01|2.829
13:31:01|2.8304
13:31:02|2.8294
13:31:03|2.8335
13:31:04|2.8355
13:31:05|2.836
13:31:06|2.84
13:31:07|2.8377
13:31:08|2.8386
13:31:09|2.8397
13:31:10|2.8388
13:31:11|2.838
13:31:12|2.8371
13:31:13|2.8354
13:31:15|2.8343
13:31:16|2.8332
13:31:17|2.8301
13:31:17|2.8293
13:31:20|2.8283
13:31:20|2.8258
13:31:21|2.828
13:31:23|2.8275
13:31:24|2.8313
13:31:25|2.8333
13:31:26|2.8321
13:31:27|2.83
13:31:29|2.8308
13:31:30|2.8266
13:31:31|2.8277
13:31:32|2.8253
13:31:33|2.8264
13:31:34|2.8276
13:31:35|2.8276
13:31:36|2.8242
13:31:37|2.828
13:31:38|2.8279
13:31:39|2.8238
13:31:40|2.8224
13:31:41|2.8205
13:31:42|2.8176
13:31:43|2.8166
13:31:44|2.8158
13:31:45|2.8163
13:31:46|2.8135
13:31:47|2.8141
13:31:48|2.818
13:31:49|2.8201
13:31:50|2.8213
13:31:52|2.8226
13:31:52|2.8224
13:31:54|2.8268
13:31:55|2.8297
13:31:56|2.8288
13:31:57|2.8261
13:31:58|2.8249
13:31:59|2.8262
13:32:00|2.8246
13:32:01|2.8249
13:32:01|2.8217
13:32:03|2.8213
13:32:04|2.8235
13:32:05|2.8231
13:32:06|2.8217
13:32:07|2.8219
13:32:08|2.8207
13:32:09|2.8178
13:32:10|2.8183
13:32:10|2.816
13:32:11|2.817
13:32:13|2.8204
13:32:14|2.8218
13:32:15|2.8241
13:32:16|2.822
13:32:17|2.8246
13:32:18|2.8238
13:32:18|2.8238
13:32:21|2.8258
13:32:22|2.822
13:32:24|2.8188
13:32:25|2.8192
13:32:25|2.8213
13:32:27|2.8192
13:32:29|2.8204
13:32:30|2.8214
13:32:31|2.8214
13:32:33|2.8187
13:32:34|2.8212
13:32:34|2.8214
13:32:36|2.8221
13:32:37|2.8221
13:32:38|2.8225
13:32:39|2.8248
13:32:40|2.8261
13:32:41|2.823
13:32:42|2.8238
13:32:43|2.8215
13:32:44|2.8232
13:32:45|2.8242
13:32:46|2.824
13:32:47|2.8247
13:32:48|2.8275
13:32:49|2.8252
13:32:50|2.828
13:32:51|2.8312
13:32:52|2.8325
13:32:53|2.8321
13:32:54|2.8326
13:32:55|2.8289
13:32:56|2.8279
13:32:57|2.8264
13:32:58|2.8254
13:33:00|2.8246
13:33:01|2.8275
13:33:02|2.8274
13:33:03|2.8314
13:33:04|2.8293
13:33:05|2.8279
13:33:06|2.8288
13:33:07|2.8301
13:33:08|2.8294
13:33:09|2.8299
13:33:10|2.826
13:33:11|2.8257
13:33:12|2.8266
13:33:13|2.8263
13:33:15|2.8232
13:33:15|2.8247
13:33:16|2.8247
13:33:17|2.8253
13:33:18|2.8229
13:33:19|2.8236
13:33:21|2.8261
13:33:22|2.8245
13:33:24|2.8244
13:33:25|2.8271
13:33:26|2.8281
13:33:27|2.8266
13:33:29|2.8269
13:33:30|2.8252
13:33:31|2.8263
13:33:32|2.8258
13:33:33|2.8257
13:33:34|2.8257
13:33:35|2.8281
13:33:36|2.8284
13:33:38|2.83
13:33:39|2.8302
13:33:40|2.8319
13:33:41|2.8317
13:33:42|2.8324
13:33:43|2.8342
13:33:44|2.8344
13:33:45|2.8338
13:33:46|2.8322
13:33:47|2.8316
13:33:48|2.8314
13:33:49|2.8327
13:33:50|2.8327
13:33:51|2.8355
13:33:52|2.8364
13:33:53|2.835
13:33:54|2.8357
13:33:55|2.8364
13:33:56|2.8358
13:33:57|2.8348
13:33:58|2.8362
13:33:58|2.8365
13:33:59|2.8352
13:34:01|2.8363
13:34:02|2.8375
13:34:03|2.8339
13:34:04|2.8313
13:34:05|2.8317
13:34:06|2.8328
13:34:07|2.832
13:34:08|2.8348
13:34:09|2.8346
13:34:10|2.8334
13:34:11|2.8319
13:34:12|2.8313
13:34:13|2.833
13:34:14|2.833
13:34:15|2.8313
13:34:16|2.832
13:34:17|2.8327
13:34:18|2.8329
13:34:19|2.8336
13:34:20|2.834
13:34:21|2.8329
13:34:23|2.8338
13:34:25|2.8338
13:34:26|2.8338
13:34:28|2.835
13:34:29|2.8337
13:34:31|2.8372
13:34:32|2.8363
13:34:32|2.8367
13:34:33|2.84
13:34:35|2.8414
13:34:35|2.8417
13:34:36|2.841
13:34:37|2.8409
13:34:38|2.8428
13:34:39|2.8428
13:34:40|2.8424
13:34:41|2.8436
13:34:42|2.8439
13:34:43|2.8438
13:34:44|2.8437
13:34:45|2.8428
13:34:46|2.8428
13:34:47|2.8444
13:34:48|2.8443
13:34:49|2.8443
13:34:51|2.8443
13:34:52|2.8431
13:34:53|2.8441
13:34:53|2.8432
13:34:54|2.8435
13:34:55|2.8403
13:34:58|2.8413
13:34:58|2.8388
13:34:59|2.8402
13:35:01|2.8392
13:35:01|2.8402
13:35:02|2.843
13:35:03|2.843
13:35:04|2.8431
13:35:05|2.8438
13:35:06|2.8426
13:35:08|2.8457
13:35:09|2.8457
13:35:10|2.8447
13:35:10|2.8442
13:35:11|2.8459
13:35:12|2.8459
13:35:13|2.8468
13:35:14|2.8458
13:35:15|2.8458
13:35:17|2.8451
13:35:18|2.843
13:35:18|2.8439
13:35:19|2.8431
13:35:20|2.844
13:35:22|2.8454
13:35:24|2.8429
13:35:25|2.844
13:35:26|2.8449
13:35:27|2.8447
13:35:29|2.8441
13:35:31|2.8436
13:35:32|2.8427
13:35:33|2.8423
13:35:34|2.8427
13:35:35|2.8412
13:35:36|2.8454
13:35:36|2.8454
13:35:38|2.8442
13:35:39|2.8442
13:35:40|2.8442
13:35:41|2.8439
13:35:42|2.8428
13:35:43|2.8433
13:35:44|2.8428
13:35:45|2.8446
13:35:46|2.8447
13:35:47|2.8454
13:35:48|2.8453
13:35:49|2.8445
13:35:50|2.8465
13:35:51|2.8457
13:35:52|2.8447
13:35:53|2.8439
13:35:54|2.8439
13:35:55|2.8433
13:35:56|2.8402
13:35:57|2.842
13:35:58|2.8429
13:35:59|2.8426
13:36:00|2.8427
13:36:01|2.8423
13:36:02|2.8401
13:36:03|2.8388
13:36:04|2.8359
13:36:05|2.8369
13:36:06|2.8329
13:36:07|2.8321
13:36:08|2.8344
13:36:09|2.8344
13:36:10|2.8344
13:36:11|2.8362
13:36:12|2.8355
13:36:13|2.8351
13:36:14|2.8327
13:36:15|2.8334
13:36:16|2.8341
13:36:17|2.8316
13:36:18|2.8305
13:36:19|2.83
13:36:20|2.8283
13:36:21|2.827
13:36:22|2.8281
13:36:23|2.8284
13:36:25|2.8277
13:36:26|2.8286
13:36:27|2.826
13:36:28|2.8272
13:36:30|2.8255
13:36:30|2.82
13:36:31|2.8203
13:36:33|2.8201
13:36:34|2.8222
13:36:35|2.8223
13:36:35|2.8223
13:36:36|2.8189
13:36:38|2.8184
13:36:40|2.8193
13:36:40|2.815
13:36:42|2.817
13:36:42|2.8166
13:36:44|2.8153
13:36:44|2.8149
13:36:46|2.8182
13:36:46|2.8153
13:36:47|2.8152
13:36:48|2.815
13:36:50|2.8153
13:36:51|2.8168
13:36:52|2.8163
13:36:53|2.8186
13:36:54|2.8198
13:36:55|2.8176
13:36:56|2.8158
13:36:57|2.8186
13:36:57|2.8195
13:36:59|2.8167
13:37:00|2.8167
13:37:00|2.8167
13:37:02|2.8166
13:37:03|2.8166
13:37:04|2.8162
13:37:05|2.819
13:37:05|2.818
13:37:07|2.818
13:37:08|2.8197
13:37:08|2.8206
13:37:10|2.8217
13:37:11|2.8224
13:37:12|2.8261
13:37:13|2.8267
13:37:13|2.8275
13:37:15|2.8288
13:37:16|2.8285
13:37:17|2.8283
13:37:18|2.8261
13:37:19|2.8253
13:37:20|2.8251
13:37:21|2.8265
13:37:22|2.8256
13:37:23|2.8285
13:37:24|2.8282
13:37:26|2.8281
13:37:28|2.8261
13:37:29|2.8269
13:37:30|2.8281
13:37:31|2.8282
13:37:32|2.8279
13:37:34|2.8296
13:37:35|2.8305
13:37:36|2.829
13:37:37|2.8277
13:37:38|2.8266
13:37:39|2.8271
13:37:41|2.8246
13:37:42|2.825
13:37:43|2.8236
13:37:44|2.8236
13:37:45|2.8226
13:37:47|2.8225
13:37:47|2.824
13:37:49|2.8227
13:37:50|2.8214
13:37:51|2.8214
13:37:51|2.8236
13:37:52|2.823
13:37:54|2.823
13:37:55|2.822
13:37:56|2.8222
13:37:57|2.821
13:37:58|2.8172
13:37:59|2.8166
13:38:00|2.8166
13:38:01|2.818
13:38:01|2.8194
13:38:03|2.8193
13:38:04|2.8158
13:38:05|2.8161
13:38:06|2.8163
13:38:06|2.8157
13:38:07|2.8128
13:38:08|2.8139
13:38:09|2.8134
13:38:11|2.8118
13:38:12|2.8111
13:38:13|2.8059
13:38:14|2.8063
13:38:15|2.8064
13:38:15|2.8064
13:38:17|2.8048
13:38:18|2.8075
13:38:19|2.8065
13:38:20|2.806
13:38:20|2.8037
13:38:22|2.8023
13:38:23|2.8028
13:38:24|2.7985
13:38:25|2.7989
13:38:27|2.7991
13:38:27|2.7984
13:38:29|2.8002
13:38:30|2.7992
13:38:32|2.8027
13:38:33|2.7999
13:38:33|2.7976
13:38:34|2.7985
13:38:35|2.7991
13:38:36|2.7982
13:38:37|2.8007
13:38:38|2.7973
13:38:39|2.7943
13:38:40|2.7946
13:38:41|2.7945
13:38:42|2.7954
13:38:44|2.7941
13:38:45|2.7932
13:38:45|2.7905
13:38:46|2.7874
13:38:47|2.7876
13:38:50|2.7838
13:38:50|2.7801
13:38:51|2.78
13:38:53|2.7741
13:38:54|2.776
13:38:56|2.7685
13:38:57|2.767
13:38:59|2.7632
13:39:00|2.7614
13:39:01|2.7667
13:39:02|2.76
13:39:02|2.7543
13:39:03|2.7551
13:39:06|2.7563
13:39:06|2.7519
13:39:07|2.7569
13:39:08|2.7545
13:39:09|2.7551
13:39:10|2.7541
13:39:11|2.7526
13:39:12|2.7564
13:39:13|2.7557
13:39:14|2.7531
13:39:15|2.7532
13:39:16|2.7515
13:39:17|2.7543
13:39:18|2.7575
13:39:19|2.76
13:39:20|2.7616
13:39:21|2.7632
13:39:23|2.7666
13:39:24|2.7687
13:39:25|2.766
13:39:27|2.7614
13:39:28|2.7655
13:39:29|2.7608
13:39:30|2.7549
13:39:31|2.7612
13:39:32|2.7614
13:39:34|2.7638
13:39:36|2.7622
13:39:38|2.7661
13:39:38|2.7651
13:39:39|2.7605
13:39:40|2.7594
13:39:41|2.7593
13:39:42|2.7578
13:39:44|2.7602
13:39:45|2.7553
13:39:46|2.7579
13:39:47|2.757
13:39:48|2.7608
13:39:49|2.7649
13:39:50|2.7558
13:39:51|2.7555
13:39:52|2.7546
13:39:54|2.7527
13:39:56|2.7514
13:39:56|2.7497
13:39:57|2.749
13:39:59|2.7475
13:40:00|2.7506
13:40:01|2.7512
13:40:02|2.7533
13:40:03|2.7505
13:40:04|2.7491
13:40:05|2.7468
13:40:06|2.7482
13:40:07|2.7446
13:40:08|2.7482
13:40:09|2.7419
13:40:10|2.7422
13:40:11|2.7387
13:40:12|2.7373
13:40:13|2.7365
13:40:14|2.7313
13:40:15|2.7317
13:40:16|2.7311
13:40:17|2.7335
13:40:18|2.7319
13:40:19|2.7339
13:40:20|2.7336
13:40:21|2.7347
13:40:22|2.7345
13:40:23|2.7308
13:40:24|2.7307
13:40:25|2.7353
13:40:26|2.7372
13:40:27|2.7356
13:40:29|2.7377
13:40:30|2.736
13:40:31|2.7372
13:40:32|2.7318
13:40:33|2.731
13:40:34|2.7283
13:40:36|2.7283
13:40:37|2.7242
13:40:38|2.7262
13:40:39|2.7231
13:40:40|2.7232
13:40:41|2.7237
13:40:42|2.7206
13:40:43|2.7196
13:40:45|2.7193
13:40:47|2.7175
13:40:48|2.7166
13:40:48|2.7165
13:40:51|2.7159
13:40:51|2.7182
13:40:52|2.7178
13:40:53|2.7181
13:40:54|2.7152
13:40:55|2.7136
13:40:56|2.713
13:40:57|2.7121
13:40:58|2.7117
13:40:59|2.7101
13:41:00|2.7084
13:41:01|2.7086
13:41:02|2.7073
13:41:03|2.7055
13:41:04|2.7038
13:41:05|2.7004
13:41:06|2.7016
13:41:07|2.7009
13:41:08|2.7003
13:41:09|2.7004
13:41:10|2.6986
13:41:11|2.6975
13:41:13|2.6943
13:41:13|2.6993
13:41:14|2.7019
13:41:15|2.7
13:41:16|2.6999
13:41:17|2.6995
13:41:18|2.7057
13:41:19|2.7063
13:41:20|2.7016
13:41:21|2.7024
13:41:22|2.7041
13:41:23|2.7032
13:41:24|2.6982
13:41:25|2.702
13:41:26|2.6987
13:41:27|2.7011
13:41:29|2.7065
13:41:30|2.707
13:41:32|2.7084
13:41:33|2.7096
13:41:34|2.7091
13:41:36|2.7098
13:41:36|2.7162
13:41:38|2.7152
13:41:39|2.7198
13:41:40|2.7224
13:41:41|2.724
13:41:42|2.7245
13:41:43|2.7239
13:41:44|2.7222
13:41:46|2.7263
13:41:47|2.728
13:41:48|2.7287
13:41:48|2.7258
13:41:49|2.7266
13:41:54|2.722
13:41:54|2.7218
13:41:55|2.7229
13:41:56|2.7269
13:41:57|2.7268
13:41:58|2.7283
13:42:00|2.7255
13:42:00|2.7266
13:42:01|2.7264
13:42:02|2.7228
13:42:03|2.7261
13:42:04|2.7233
13:42:05|2.7181
13:42:06|2.7163
13:42:07|2.7111
13:42:08|2.7104
13:42:09|2.7072
13:42:10|2.7089
13:42:11|2.711
13:42:13|2.7083
13:42:14|2.7134
13:42:15|2.7099
13:42:16|2.7073
13:42:17|2.707
13:42:18|2.7088
13:42:19|2.709
13:42:20|2.7072
13:42:21|2.7093
13:42:22|2.7129
13:42:23|2.7108
13:42:24|2.7092
13:42:25|2.7098
13:42:26|2.7052
13:42:27|2.7117
13:42:28|2.7108
13:42:29|2.7091
13:42:31|2.7093
13:42:33|2.7137
13:42:35|2.7142
13:42:36|2.7152
13:42:37|2.7126
13:42:38|2.7157
13:42:40|2.7203
13:42:42|2.7145
13:42:43|2.715
13:42:44|2.7132
13:42:45|2.7102
13:42:46|2.7093
13:42:47|2.7074
13:42:48|2.7089
13:42:49|2.7093
13:42:50|2.7129
13:42:50|2.7098
13:42:52|2.7161
13:42:53|2.7166
13:42:54|2.7158
13:42:55|2.7158
13:42:56|2.7148
13:42:57|2.7168
13:42:57|2.7194
13:42:59|2.7197
13:42:59|2.7146
13:43:01|2.7181
13:43:02|2.7214
13:43:03|2.7222
13:43:03|2.7206
13:43:05|2.7188
13:43:06|2.7199
13:43:06|2.7168
13:43:08|2.7127
13:43:08|2.7118
13:43:10|2.7109
13:43:11|2.7081
13:43:12|2.7077
13:43:13|2.7066
13:43:14|2.7087
13:43:15|2.7124
13:43:16|2.7139
13:43:17|2.718
13:43:17|2.7171
13:43:19|2.7172
13:43:20|2.7226
13:43:21|2.7209
13:43:21|2.7221
13:43:23|2.7226
13:43:24|2.7231
13:43:25|2.7253
13:43:25|2.7217
13:43:27|2.7251
13:43:28|2.7221
13:43:29|2.7195
13:43:30|2.7173
13:43:32|2.7144
13:43:34|2.7189
13:43:35|2.718
13:43:36|2.7163
13:43:37|2.7168
13:43:38|2.7163
13:43:40|2.7159
13:43:41|2.7136
13:43:42|2.7126
13:43:43|2.7088
13:43:44|2.7095
13:43:45|2.712
13:43:46|2.713
13:43:47|2.7106
13:43:48|2.7153
13:43:49|2.7167
13:43:50|2.718
13:43:51|2.7182
13:43:52|2.7174
13:43:53|2.7127
13:43:54|2.7166
13:43:55|2.7151
13:43:56|2.712
13:43:57|2.715
13:43:58|2.7139
13:43:59|2.7134
13:44:00|2.7183
13:44:01|2.7207
13:44:02|2.7171
13:44:03|2.7182
13:44:04|2.7165
13:44:05|2.7128
13:44:06|2.7138
13:44:07|2.7133
13:44:08|2.71
13:44:09|2.7083
13:44:10|2.7129
13:44:11|2.714
13:44:12|2.7149
13:44:13|2.7135
13:44:14|2.712
13:44:15|2.7117
13:44:16|2.7119
13:44:17|2.708
13:44:18|2.7087
13:44:19|2.7103
13:44:20|2.7116
13:44:21|2.715
13:44:22|2.7143
13:44:23|2.7126
13:44:24|2.7097
13:44:25|2.7128
13:44:26|2.7124
13:44:27|2.7137
13:44:28|2.7136
13:44:29|2.7121
13:44:30|2.7156
13:44:31|2.7117
13:44:32|2.7089
13:44:34|2.7112
13:44:36|2.7123
13:44:37|2.7126
13:44:38|2.7118
13:44:39|2.7101
13:44:39|2.7119
13:44:41|2.7144
13:44:43|2.7147
13:44:44|2.7112
13:44:44|2.7112
13:44:46|2.7112
13:44:47|2.7118
13:44:48|2.7158
13:44:49|2.7147
13:44:50|2.7111
13:44:52|2.7136
13:44:52|2.7167
13:44:54|2.7175
13:44:54|2.7188
13:44:55|2.7173
13:44:56|2.7191
13:44:57|2.7167
13:44:58|2.7185
13:44:59|2.7195
13:45:00|2.7166
13:45:01|2.7166
13:45:04|2.7192
13:45:04|2.7239
13:45:05|2.7242
13:45:06|2.7275
13:45:07|2.7283
13:45:08|2.7291
13:45:09|2.7313
13:45:10|2.7308
13:45:11|2.7313
13:45:12|2.7339
13:45:13|2.7318
13:45:15|2.7291
13:45:15|2.7294
13:45:16|2.7252
13:45:17|2.7235
13:45:18|2.724
13:45:19|2.7217
13:45:20|2.7238
13:45:21|2.7244
13:45:22|2.7236
13:45:23|2.7244
13:45:24|2.7227
13:45:25|2.7229
13:45:26|2.7197
13:45:27|2.7203
13:45:28|2.72
13:45:29|2.72
13:45:31|2.7188
13:45:31|2.7159
13:45:33|2.7178
13:45:34|2.7146
13:45:35|2.7162
13:45:37|2.7157
13:45:38|2.7163
13:45:39|2.7158
13:45:40|2.72
13:45:41|2.7222
13:45:43|2.725
13:45:44|2.7249
13:45:44|2.7223
13:45:45|2.7179
13:45:47|2.7218
13:45:47|2.7211
13:45:48|2.7223
13:45:50|2.72
13:45:51|2.7158
13:45:52|2.7187
13:45:52|2.7177
13:45:54|2.7168
13:45:55|2.7171
13:45:56|2.714
13:45:57|2.7159
13:45:58|2.7167
13:45:59|2.7147
13:46:00|2.7153
13:46:01|2.7146
13:46:02|2.7095
13:46:02|2.7095
13:46:04|2.7092
13:46:04|2.7077
13:46:06|2.7069
13:46:06|2.7063
13:46:07|2.7077
13:46:09|2.7137
13:46:10|2.7149
13:46:10|2.7105
13:46:12|2.7103
13:46:13|2.7093
13:46:14|2.7063
13:46:15|2.7096
13:46:16|2.71
13:46:17|2.7097
13:46:18|2.7116
13:46:19|2.7077
13:46:20|2.7104
13:46:20|2.7086
13:46:22|2.7084
13:46:22|2.7066
13:46:23|2.7042
13:46:25|2.704
13:46:25|2.7063
13:46:26|2.7033
13:46:28|2.7052
13:46:28|2.7063
13:46:30|2.707
13:46:30|2.7088
13:46:31|2.712
13:46:32|2.7082
13:46:35|2.7105
13:46:36|2.716
13:46:38|2.7122
13:46:39|2.7123
13:46:40|2.7143
13:46:42|2.7147
13:46:43|2.7131
13:46:44|2.714
13:46:45|2.7131
13:46:46|2.7118
13:46:47|2.7137
13:46:48|2.7163
13:46:49|2.7168
13:46:51|2.715
13:46:52|2.7166
13:46:53|2.7178
13:46:54|2.7171
13:46:55|2.7198
13:46:56|2.7167
13:46:57|2.7188
13:46:58|2.7196
13:46:59|2.719
13:47:00|2.7189
13:47:01|2.7211
13:47:03|2.718
13:47:04|2.72
13:47:05|2.723
13:47:06|2.725
13:47:07|2.7212
13:47:07|2.7212
13:47:09|2.7234
13:47:10|2.7211
13:47:10|2.7204
13:47:12|2.7184
13:47:12|2.7186
13:47:14|2.7184
13:47:15|2.7216
13:47:16|2.7208
13:47:17|2.7208
13:47:18|2.7251
13:47:19|2.7232
13:47:20|2.7207
13:47:21|2.7239
13:47:21|2.722
13:47:23|2.7192
13:47:24|2.7203
13:47:24|2.7233
13:47:26|2.723
13:47:27|2.7235
13:47:28|2.7244
13:47:29|2.7234
13:47:29|2.7262
13:47:31|2.7272
13:47:32|2.729
13:47:32|2.7288
13:47:33|2.7291
13:47:34|2.7269
13:47:37|2.7287
13:47:38|2.7309
13:47:39|2.7302
13:47:41|2.7311
13:47:42|2.7336
13:47:43|2.7321
13:47:45|2.7352
13:47:46|2.7352
13:47:47|2.7374
13:47:48|2.7345
13:47:50|2.737
13:47:51|2.7386
13:47:52|2.7374
13:47:53|2.74
13:47:54|2.7394
13:47:55|2.7395
13:47:56|2.7388
13:47:57|2.7396
13:47:58|2.7394
13:47:59|2.7385
13:48:00|2.7385
13:48:01|2.7377
13:48:02|2.7415
13:48:03|2.7437
13:48:04|2.7437
13:48:05|2.746
13:48:06|2.7437
13:48:07|2.7458
13:48:08|2.7442
13:48:09|2.7417
13:48:10|2.743
13:48:12|2.7447
13:48:13|2.7453
13:48:13|2.7437
13:48:14|2.7477
13:48:15|2.7482
13:48:16|2.7499
13:48:17|2.75
13:48:18|2.7496
13:48:19|2.7486
13:48:20|2.7481
13:48:21|2.7481
13:48:23|2.7462
13:48:23|2.7454
13:48:25|2.745
13:48:25|2.7449
13:48:26|2.7385
13:48:27|2.7382
13:48:28|2.7396
13:48:29|2.7383
13:48:30|2.7405
13:48:31|2.7421
13:48:32|2.7404
13:48:33|2.7417
13:48:34|2.7408
13:48:35|2.7428
13:48:38|2.7453
13:48:39|2.7462
13:48:41|2.7466
13:48:42|2.7469
13:48:43|2.75
13:48:44|2.7496
13:48:45|2.7508
13:48:46|2.7513
13:48:47|2.7478
13:48:47|2.7505
13:48:49|2.7483
13:48:50|2.7475
13:48:51|2.7473
13:48:53|2.748
13:48:54|2.7472
13:48:55|2.7467
13:48:55|2.7493
13:48:57|2.7484
13:48:58|2.7471
13:48:58|2.7501
13:49:00|2.7496
13:49:01|2.7501
13:49:02|2.75
13:49:03|2.7484
13:49:04|2.7478
13:49:05|2.7472
13:49:05|2.7475
13:49:06|2.7471
13:49:08|2.7509
13:49:10|2.755
13:49:11|2.7528
13:49:12|2.752
13:49:13|2.7528
13:49:14|2.7534
13:49:15|2.7512
13:49:15|2.7511
13:49:17|2.7484
13:49:18|2.7471
13:49:19|2.7445
13:49:20|2.7451
13:49:22|2.7481
13:49:22|2.7472
13:49:23|2.7453
13:49:24|2.748
13:49:25|2.7503
13:49:26|2.752
13:49:27|2.7506
13:49:28|2.7516
13:49:29|2.7544
13:49:31|2.7516
13:49:31|2.7485
13:49:32|2.7481
13:49:33|2.75
13:49:34|2.75
13:49:35|2.7488
13:49:38|2.748
13:49:39|2.7482
13:49:41|2.7531
13:49:42|2.7494
13:49:43|2.7501
13:49:45|2.7488
13:49:46|2.7469
13:49:46|2.7491
13:49:48|2.7491
13:49:48|2.7475
13:49:50|2.7414
13:49:50|2.7439
13:49:51|2.7466
13:49:53|2.7447
13:49:54|2.7461
13:49:54|2.7466
13:49:56|2.7455
13:49:57|2.7447
13:49:58|2.7438
13:49:59|2.7429
13:50:00|2.7425
13:50:01|2.7415
13:50:02|2.7401
13:50:03|2.7426
13:50:04|2.743
13:50:05|2.7428
13:50:06|2.7412
13:50:07|2.7411
13:50:07|2.7388
13:50:09|2.7362
13:50:10|2.7355
13:50:11|2.7363
13:50:12|2.7364
13:50:13|2.7346
13:50:14|2.7327
13:50:15|2.7338
13:50:16|2.7348
13:50:17|2.7367
13:50:18|2.7383
13:50:19|2.7422
13:50:20|2.7443
13:50:21|2.7432
13:50:22|2.7429
13:50:23|2.7414
13:50:24|2.7405
13:50:25|2.7423
13:50:26|2.7431
13:50:27|2.7423
13:50:28|2.7406
13:50:29|2.7393
13:50:30|2.7383
13:50:31|2.7411
13:50:32|2.7447
13:50:33|2.7442
13:50:34|2.744
13:50:35|2.7441
13:50:36|2.746
13:50:37|2.7476
13:50:39|2.75
13:50:39|2.7484
13:50:41|2.7522
13:50:43|2.7527
13:50:43|2.754
13:50:44|2.7548
13:50:46|2.7527
13:50:46|2.7504
13:50:47|2.7506
13:50:49|2.7497
13:50:49|2.7531
13:50:50|2.7544
13:50:51|2.7516
13:50:53|2.7529
13:50:53|2.7525
13:50:54|2.7526
13:50:56|2.7484
13:50:56|2.7476
13:50:57|2.7504
13:50:58|2.7484
13:50:59|2.7479
13:51:01|2.7505
13:51:03|2.7511
13:51:03|2.7496
13:51:04|2.751
13:51:05|2.7483
13:51:06|2.7499
13:51:07|2.7468
13:51:08|2.7455
13:51:09|2.7432
13:51:10|2.744
13:51:11|2.7436
13:51:12|2.7467
13:51:13|2.7466
13:51:15|2.751
13:51:16|2.7494
13:51:17|2.7492
13:51:18|2.7483
13:51:19|2.748
13:51:20|2.7467
13:51:21|2.744
13:51:22|2.7464
13:51:23|2.7479
13:51:24|2.7467
13:51:25|2.7477
13:51:26|2.7467
13:51:27|2.7458
13:51:28|2.744
13:51:29|2.7437
13:51:30|2.7449
13:51:31|2.7445
13:51:32|2.7441
13:51:33|2.7441
13:51:34|2.7443
13:51:35|2.7488
13:51:36|2.7457
13:51:37|2.7418
13:51:39|2.7419
13:51:41|2.7395
13:51:41|2.7376
13:51:44|2.7362
13:51:45|2.7388
13:51:46|2.7374
13:51:47|2.7372
13:51:47|2.7368
13:51:48|2.7381
13:51:50|2.7362
13:51:52|2.7392
13:51:52|2.7398
13:51:53|2.7398
13:51:55|2.74
13:51:55|2.7381
13:51:56|2.737
13:51:57|2.7385
13:51:58|2.74
13:51:59|2.7385
13:52:00|2.7368
13:52:01|2.7371
13:52:03|2.7375
13:52:03|2.7397
13:52:04|2.7389
13:52:06|2.7389
13:52:06|2.7406
13:52:07|2.7421
13:52:08|2.7414
13:52:10|2.7427
13:52:10|2.7431
13:52:11|2.7392
13:52:12|2.7388
13:52:13|2.7418
13:52:14|2.7428
13:52:15|2.7386
13:52:16|2.7385
13:52:17|2.7408
13:52:19|2.7396
13:52:19|2.7388
13:52:20|2.7387
13:52:21|2.7364
13:52:22|2.7351
13:52:23|2.7336
13:52:24|2.7346
13:52:25|2.7345
13:52:26|2.7354
13:52:28|2.7367
13:52:29|2.7364
13:52:30|2.7338
13:52:31|2.7393
13:52:32|2.737
13:52:33|2.7403
13:52:34|2.743
13:52:35|2.7407
13:52:36|2.7457
13:52:37|2.7447
13:52:38|2.7447
13:52:40|2.7469
13:52:41|2.7466
13:52:42|2.7464
13:52:43|2.745
13:52:44|2.7437
13:52:45|2.7433
13:52:47|2.7445
13:52:48|2.7436
13:52:49|2.744
13:52:50|2.7433
13:52:51|2.7428
13:52:52|2.7402
13:52:54|2.7395
13:52:55|2.7408
13:52:56|2.7414
13:52:56|2.7393
13:52:57|2.7404
13:52:59|2.7378
13:53:00|2.7375
13:53:02|2.7389
13:53:02|2.7393
13:53:03|2.7399
13:53:04|2.7391
13:53:07|2.7385
13:53:07|2.742
13:53:08|2.742
13:53:09|2.7424
13:53:10|2.7443
13:53:12|2.745
13:53:13|2.7404
13:53:14|2.7403
13:53:15|2.7408
13:53:16|2.7416
13:53:17|2.741
13:53:18|2.742
13:53:19|2.7421
13:53:20|2.7421
13:53:21|2.74
13:53:22|2.7402
13:53:23|2.7378
13:53:24|2.7349
13:53:26|2.7343
13:53:27|2.7347
13:53:28|2.735
13:53:29|2.7315
13:53:30|2.733
13:53:31|2.7314
13:53:32|2.7314
13:53:33|2.7337
13:53:34|2.7331
13:53:35|2.7353
13:53:36|2.7316
13:53:37|2.7318
13:53:38|2.7333
13:53:38|2.7333
13:53:40|2.7344
13:53:42|2.7344
13:53:43|2.7352
13:53:43|2.7352
13:53:46|2.7328
13:53:47|2.7334
13:53:48|2.7363
13:53:49|2.7367
13:53:50|2.7374
13:53:51|2.7394
13:53:52|2.7389
13:53:53|2.7385
13:53:54|2.7373
13:53:55|2.738
13:53:56|2.7363
13:53:57|2.7359
13:53:58|2.7334
13:53:59|2.7334
13:54:00|2.7339
13:54:01|2.7376
13:54:02|2.7373
13:54:03|2.7393
13:54:04|2.7361
13:54:05|2.7361
13:54:06|2.7362
13:54:08|2.7387
13:54:09|2.7367
13:54:10|2.7367
13:54:11|2.7402
13:54:12|2.7412
13:54:13|2.7399
13:54:14|2.7415
13:54:15|2.7381
13:54:16|2.7381
13:54:17|2.739
13:54:18|2.7359
13:54:19|2.7355
13:54:20|2.7363
13:54:21|2.7371
13:54:22|2.7375
13:54:23|2.7371
13:54:24|2.7365
13:54:25|2.7361
13:54:26|2.7347
13:54:27|2.733
13:54:28|2.7332
13:54:29|2.7322
13:54:30|2.7316
13:54:31|2.7316
13:54:32|2.7344
13:54:33|2.7306
13:54:34|2.7307
13:54:35|2.7321
13:54:36|2.7293
13:54:37|2.7279
13:54:38|2.7264
13:54:39|2.7264
13:54:40|2.7256
13:54:42|2.7266
13:54:44|2.7259
13:54:45|2.7241
13:54:46|2.7259
13:54:47|2.7259
13:54:49|2.7238
13:54:49|2.7271
13:54:50|2.7287
13:54:52|2.7271
13:54:53|2.7237
13:54:55|2.7218
13:54:56|2.723
13:54:57|2.7222
13:54:57|2.7228
13:54:59|2.721
13:55:00|2.7203
13:55:00|2.7222
13:55:02|2.7204
13:55:03|2.7201
13:55:04|2.7195
13:55:05|2.7178
13:55:06|2.7221
13:55:06|2.7222
13:55:08|2.7249
13:55:09|2.7153
13:55:10|2.7153
13:55:11|2.7143
13:55:12|2.7145
13:55:13|2.7128
13:55:14|2.7128
13:55:15|2.7135
13:55:15|2.7142
13:55:17|2.7164
13:55:18|2.7157
13:55:19|2.7167
13:55:20|2.7171
13:55:21|2.7147
13:55:22|2.7153
13:55:22|2.7195
13:55:24|2.7184
13:55:25|2.7197
13:55:26|2.7178
13:55:27|2.718
13:55:28|2.717
13:55:29|2.7181
13:55:29|2.7195
13:55:30|2.7179
13:55:32|2.7157
13:55:33|2.7178
13:55:34|2.7159
13:55:35|2.7151
13:55:36|2.7129
13:55:37|2.712
13:55:38|2.7159
13:55:39|2.7151
13:55:40|2.7183
13:55:41|2.7163
13:55:42|2.7174
13:55:44|2.7143
13:55:46|2.7158
13:55:48|2.7147
13:55:48|2.7158
13:55:50|2.7145
13:55:51|2.7169
13:55:52|2.7155
13:55:52|2.7126
13:55:54|2.7122
13:55:55|2.7102
13:55:56|2.7098
13:55:56|2.7083
13:55:57|2.71
13:55:59|2.712
13:55:59|2.7127
13:56:01|2.7143
13:56:03|2.7145
13:56:03|2.7109
13:56:04|2.7117
13:56:05|2.7102
13:56:06|2.7107
13:56:08|2.7126
13:56:08|2.7118
13:56:10|2.7148
13:56:11|2.7108
13:56:11|2.708
13:56:12|2.7103
13:56:13|2.7115
13:56:15|2.7105
13:56:16|2.7114
13:56:16|2.7108
13:56:18|2.7135
13:56:19|2.7111
13:56:19|2.7116
13:56:21|2.7128
13:56:21|2.7133
13:56:22|2.7134
13:56:24|2.715
13:56:24|2.7148
13:56:26|2.713
13:56:27|2.7167
13:56:28|2.7147
13:56:29|2.7148
13:56:30|2.7147
13:56:30|2.7167
13:56:32|2.7167
13:56:32|2.7159
13:56:33|2.7141
13:56:35|2.7122
13:56:36|2.7142
13:56:36|2.7142
13:56:38|2.7155
13:56:38|2.7169
13:56:39|2.7184
13:56:41|2.7159
13:56:41|2.7137
13:56:43|2.7149
13:56:45|2.712
13:56:47|2.7147
13:56:48|2.7163
13:56:49|2.7158
13:56:49|2.715
13:56:50|2.7144
13:56:51|2.7146
13:56:53|2.7139
13:56:54|2.7145
13:56:54|2.7147
13:56:55|2.7157
13:56:57|2.7137
13:56:57|2.7171
13:56:58|2.7179
13:57:00|2.7172
13:57:00|2.7164
13:57:01|2.7162
13:57:02|2.7181
13:57:04|2.72
13:57:04|2.7207
13:57:05|2.7206
13:57:07|2.7226
13:57:07|2.7245
13:57:09|2.7248
13:57:09|2.7254
13:57:11|2.7258
13:57:12|2.7245
13:57:13|2.7233
13:57:14|2.722
13:57:15|2.7224
13:57:15|2.72
13:57:17|2.7218
13:57:18|2.721
13:57:19|2.7207
13:57:20|2.7231
13:57:21|2.7222
13:57:21|2.7203
13:57:22|2.7227
13:57:24|2.7231
13:57:25|2.7189
13:57:26|2.7199
13:57:27|2.7183
13:57:28|2.7163
13:57:29|2.717
13:57:30|2.7135
13:57:31|2.7132
13:57:32|2.7109
13:57:32|2.7108
13:57:34|2.714
13:57:35|2.7147
13:57:36|2.7132
13:57:37|2.712
13:57:37|2.712
13:57:39|2.715
13:57:40|2.7142
13:57:41|2.7149
13:57:41|2.7159
13:57:43|2.7163
13:57:44|2.7148
13:57:46|2.7171
13:57:48|2.7171
13:57:50|2.7171
13:57:50|2.7171
13:57:51|2.7184
13:57:52|2.7187
13:57:53|2.7157
13:57:54|2.7162
13:57:55|2.7196
13:57:56|2.7204
13:57:57|2.7194
13:57:58|2.7205
13:57:59|2.7225
13:58:00|2.7211
13:58:01|2.7207
13:58:02|2.7216
13:58:03|2.7211
13:58:04|2.7216
13:58:05|2.7231
13:58:06|2.7221
13:58:07|2.7223
13:58:08|2.7206
13:58:09|2.7208
13:58:10|2.7208
13:58:11|2.7188
13:58:12|2.718
13:58:13|2.72
13:58:14|2.7211
13:58:15|2.722
13:58:16|2.722
13:58:17|2.7224
13:58:18|2.723
13:58:19|2.7246
13:58:20|2.7245
13:58:21|2.7245
13:58:22|2.724
13:58:23|2.7247
13:58:24|2.7239
13:58:25|2.7239
13:58:26|2.724
13:58:27|2.7215
13:58:28|2.7225
13:58:30|2.7241
13:58:31|2.7215
13:58:32|2.7245
13:58:33|2.7218
13:58:34|2.7218
13:58:35|2.7218
13:58:36|2.7218
13:58:37|2.7199
13:58:38|2.7193
13:58:39|2.7191
13:58:40|2.7191
13:58:41|2.7181
13:58:42|2.719
13:58:43|2.719
13:58:44|2.7199
13:58:45|2.7217
13:58:47|2.722
13:58:49|2.7226
13:58:49|2.7191
13:58:52|2.7166
13:58:53|2.7159
13:58:54|2.7172
13:58:55|2.7214
13:58:56|2.7218
13:58:57|2.7207
13:58:57|2.7203
13:58:59|2.7183
13:59:00|2.7181
13:59:01|2.7193
13:59:02|2.7194
13:59:02|2.7187
13:59:03|2.7193
13:59:05|2.7208
13:59:05|2.7204
13:59:07|2.7221
13:59:08|2.7229
13:59:08|2.7229
13:59:09|2.7222
13:59:11|2.723
13:59:13|2.723
13:59:13|2.7211
13:59:15|2.7211
13:59:15|2.7237
13:59:16|2.7223
13:59:17|2.7244
13:59:18|2.7244
13:59:19|2.7244
13:59:20|2.7228
13:59:21|2.7235
13:59:22|2.7248
13:59:23|2.7248
13:59:24|2.7233
13:59:25|2.7257
13:59:26|2.7229
13:59:27|2.7243
13:59:28|2.7243
13:59:29|2.7245
13:59:30|2.7236
13:59:31|2.7244
13:59:32|2.7246
13:59:33|2.7258
13:59:34|2.7264
13:59:35|2.7265
13:59:36|2.7265
13:59:37|2.7261
13:59:39|2.7261
13:59:39|2.726
13:59:40|2.7254
13:59:41|2.7251
13:59:43|2.726
13:59:43|2.726
13:59:44|2.7256
13:59:45|2.7257
13:59:48|2.7274
13:59:48|2.728
13:59:50|2.7269
13:59:51|2.725
13:59:52|2.7226
13:59:53|2.7226
13:59:54|2.7226
13:59:56|2.7218
13:59:58|2.7221
13:59:59|2.7223
14:00:00|2.7228
14:00:01|2.7248
14:00:01|2.7259
14:00:02|2.726
14:00:05|2.7285
14:00:06|2.7295
14:00:06|2.7315
14:00:07|2.7327
14:00:09|2.733
14:00:10|2.7319
14:00:12|2.7277
14:00:12|2.7247
14:00:13|2.7256
14:00:14|2.7224
14:00:15|2.725
14:00:16|2.725
14:00:17|2.721
14:00:18|2.7199
14:00:19|2.7211
14:00:20|2.722
14:00:21|2.7192
14:00:22|2.7209
14:00:24|2.7217
14:00:24|2.7214
14:00:25|2.7186
14:00:26|2.7181
14:00:27|2.7199
14:00:28|2.7188
14:00:29|2.7176
14:00:31|2.7187
14:00:32|2.7158
14:00:33|2.7169
14:00:34|2.7181
14:00:35|2.7195
14:00:36|2.7187
14:00:37|2.716
14:00:38|2.7159
14:00:39|2.7159
14:00:39|2.7139
14:00:41|2.7123
14:00:42|2.7123
14:00:42|2.7141
14:00:44|2.7155
14:00:45|2.718
14:00:46|2.7167
14:00:46|2.7165
14:00:49|2.7181
14:00:50|2.7177
14:00:52|2.7203
14:00:52|2.7201
14:00:53|2.7201
14:00:55|2.7198
14:00:55|2.7234
14:00:56|2.7234
14:00:58|2.7241
14:00:59|2.7248
14:01:00|2.7258
14:01:02|2.7217
14:01:02|2.7221
14:01:03|2.7203
14:01:04|2.7218
14:01:05|2.7209
14:01:07|2.7198
14:01:07|2.7191
14:01:09|2.721
14:01:09|2.7218
14:01:10|2.7217
14:01:11|2.7188
14:01:12|2.7177
14:01:13|2.7173
14:01:14|2.7182
14:01:15|2.7178
14:01:16|2.7174
14:01:17|2.7167
14:01:18|2.7175
14:01:19|2.7207
14:01:20|2.7217
14:01:21|2.72
14:01:22|2.7222
14:01:23|2.7208
14:01:24|2.7223
14:01:25|2.7231
14:01:27|2.7217
14:01:27|2.7217
14:01:28|2.7212
14:01:29|2.7206
14:01:30|2.72
14:01:31|2.7202
14:01:32|2.72
14:01:33|2.7202
14:01:34|2.72
14:01:35|2.72
14:01:36|2.7185
14:01:37|2.7185
14:01:38|2.7185
14:01:39|2.72
14:01:40|2.72
14:01:41|2.7192
14:01:42|2.7192
14:01:43|2.7184
14:01:44|2.7184
14:01:45|2.7177
14:01:46|2.7177
14:01:47|2.7175
14:01:49|2.7175
14:01:51|2.7185
14:01:53|2.7159
14:01:54|2.7151
14:01:55|2.7152
14:01:56|2.7144
14:01:57|2.7133
14:01:58|2.7142
14:01:59|2.7155
14:02:00|2.7155
14:02:01|2.7152
14:02:02|2.716
14:02:03|2.7161
14:02:04|2.7152
14:02:05|2.7152
14:02:06|2.718
14:02:07|2.7169
14:02:08|2.7162
14:02:09|2.7129
14:02:10|2.7149
14:02:11|2.7144
14:02:12|2.7141
14:02:13|2.7141
14:02:14|2.7152
14:02:15|2.713
14:02:16|2.713
14:02:17|2.7154
14:02:18|2.7155
14:02:19|2.7155
14:02:20|2.7161
14:02:22|2.7145
14:02:23|2.7124
14:02:24|2.7126
14:02:25|2.7105
14:02:26|2.7102
14:02:27|2.7095
14:02:28|2.7079
14:02:29|2.7087
14:02:30|2.7096
14:02:31|2.7102
14:02:32|2.7102
14:02:33|2.7117
14:02:34|2.7089
14:02:35|2.7097
14:02:36|2.7111
14:02:37|2.712
14:02:38|2.7136
14:02:39|2.7123
14:02:40|2.7124
14:02:41|2.711
14:02:42|2.7102
14:02:43|2.7078
14:02:44|2.7089
14:02:45|2.7113
14:02:46|2.7095
14:02:47|2.7114
14:02:48|2.7106
14:02:49|2.7102
14:02:51|2.7106
14:02:52|2.7117
14:02:54|2.7106
14:02:56|2.7116
14:02:57|2.7155
14:02:58|2.717
14:02:58|2.7176
14:03:00|2.7165
14:03:01|2.718
14:03:02|2.7185
14:03:02|2.7182
14:03:04|2.7185
14:03:04|2.7184
14:03:06|2.7197
14:03:06|2.7213
14:03:08|2.7199
14:03:09|2.7225
14:03:10|2.7193
14:03:10|2.7186
14:03:12|2.7192
14:03:13|2.7177
14:03:14|2.7173
14:03:15|2.7167
14:03:16|2.7166
14:03:17|2.7173
14:03:18|2.716
14:03:19|2.7174
14:03:20|2.7178
14:03:21|2.7165
14:03:21|2.7163
14:03:23|2.7172
14:03:25|2.7175
14:03:25|2.7189
14:03:26|2.721
14:03:28|2.7193
14:03:28|2.7212
14:03:30|2.7193
14:03:30|2.7178
14:03:31|2.7173
14:03:32|2.7167
14:03:33|2.7184
14:03:35|2.7177
14:03:36|2.7193
14:03:37|2.7202
14:03:37|2.7189
14:03:38|2.7209
14:03:39|2.7212
14:03:41|2.7209
14:03:41|2.7211
14:03:42|2.7213
14:03:43|2.7215
14:03:44|2.7202
14:03:45|2.7204
14:03:46|2.7221
14:03:47|2.7231
14:03:48|2.7242
14:03:50|2.725
14:03:50|2.7246
14:03:53|2.7258
14:03:53|2.725
14:03:55|2.7245
14:03:56|2.725
14:03:57|2.7261
14:03:59|2.7255
14:04:00|2.7242
14:04:00|2.7257
14:04:02|2.727
14:04:02|2.7271
14:04:03|2.7242
14:04:04|2.725
14:04:05|2.7239
14:04:06|2.7249
14:04:07|2.7225
14:04:08|2.7212
14:04:09|2.7223
14:04:10|2.7244
14:04:11|2.7229
14:04:12|2.7229
14:04:13|2.7229
14:04:15|2.7234
14:04:15|2.7198
14:04:16|2.7196
14:04:17|2.7224
14:04:18|2.7213
14:04:19|2.7221
14:04:20|2.7221
14:04:21|2.7198
14:04:22|2.7188
14:04:23|2.7218
14:04:24|2.7215
14:04:25|2.7204
14:04:26|2.72
14:04:27|2.7198
14:04:29|2.7216
14:04:29|2.7224
14:04:31|2.7231
14:04:31|2.7237
14:04:32|2.7213
14:04:33|2.7213
14:04:34|2.7252
14:04:35|2.7248
14:04:37|2.7247
14:04:37|2.7239
14:04:39|2.7238
14:04:40|2.7237
14:04:40|2.7242
14:04:41|2.7238
14:04:43|2.7239
14:04:44|2.725
14:04:44|2.7247
14:04:45|2.7238
14:04:46|2.7238
14:04:47|2.7245
14:04:48|2.7244
14:04:50|2.7241
14:04:51|2.7243
14:04:53|2.7234
14:04:53|2.72
14:04:56|2.7209
14:04:56|2.7232
14:04:57|2.7247
14:04:58|2.7241
14:04:59|2.7246
14:05:00|2.7237
14:05:01|2.7238
14:05:03|2.7263
14:05:03|2.7287
14:05:05|2.7283
14:05:05|2.729
14:05:06|2.7288
14:05:07|2.7287
14:05:08|2.729
14:05:09|2.7286
14:05:10|2.7287
14:05:11|2.7267
14:05:12|2.7281
14:05:13|2.7292
14:05:15|2.7311
14:05:16|2.731
14:05:17|2.7315
14:05:18|2.731
14:05:19|2.7318
14:05:20|2.733
14:05:21|2.7327
14:05:22|2.7317
14:05:23|2.7315
14:05:24|2.7293
14:05:25|2.7292
14:05:26|2.7297
14:05:27|2.7272
14:05:28|2.7286
14:05:29|2.7288
14:05:30|2.7307
14:05:31|2.7318
14:05:32|2.7312
14:05:33|2.7312
14:05:34|2.7312
14:05:35|2.7329
14:05:36|2.7335
14:05:37|2.735
14:05:38|2.7352
14:05:39|2.733
14:05:40|2.7343
14:05:41|2.735
14:05:42|2.734
14:05:43|2.7325
14:05:44|2.7329
14:05:45|2.7358
14:05:46|2.7358
14:05:47|2.7334
14:05:48|2.7337
14:05:49|2.7337
14:05:50|2.7349
14:05:51|2.735
14:05:52|2.7354
14:05:54|2.7355
14:05:55|2.7357
14:05:57|2.7351
14:05:58|2.7368
14:05:59|2.7357
14:06:00|2.736
14:06:01|2.737
14:06:02|2.7352
14:06:03|2.7379
14:06:04|2.7356
14:06:06|2.7369
14:06:06|2.7368
14:06:07|2.738
14:06:08|2.7378
14:06:10|2.7379
14:06:11|2.7376
14:06:11|2.7379
14:06:12|2.7388
14:06:13|2.7389
14:06:14|2.7396
14:06:16|2.7371
14:06:16|2.7388
14:06:17|2.7388
14:06:19|2.7386
14:06:20|2.7379
14:06:21|2.7395
14:06:22|2.74
14:06:22|2.7394
14:06:24|2.7399
14:06:25|2.7394
14:06:26|2.7393
14:06:27|2.7394
14:06:28|2.7395
14:06:30|2.7388
14:06:30|2.74
14:06:31|2.74
14:06:32|2.74
14:06:33|2.74
14:06:34|2.74
14:06:35|2.743
14:06:36|2.7432
14:06:37|2.7423
14:06:38|2.7439
14:06:39|2.7446
14:06:40|2.7426
14:06:41|2.7442
14:06:42|2.7413
14:06:43|2.7402
14:06:44|2.7375
14:06:45|2.7375
14:06:46|2.737
14:06:47|2.7389
14:06:49|2.7383
14:06:49|2.7367
14:06:50|2.7375
14:06:51|2.738
14:06:52|2.7382
14:06:54|2.739
14:06:56|2.7404
14:06:57|2.7416
14:06:58|2.7407
14:07:00|2.7395
14:07:00|2.7395
14:07:02|2.7395
14:07:04|2.7416
14:07:05|2.7383
14:07:06|2.7386
14:07:06|2.7375
14:07:08|2.737
14:07:09|2.7343
14:07:10|2.733
14:07:11|2.733
14:07:11|2.733
14:07:13|2.7339
14:07:13|2.7351
14:07:15|2.7329
14:07:16|2.7323
14:07:17|2.7321
14:07:18|2.7323
14:07:19|2.7343
14:07:20|2.7373
14:07:21|2.7366
14:07:22|2.7373
14:07:23|2.7353
14:07:24|2.7354
14:07:25|2.7362
14:07:26|2.7373
14:07:27|2.7371
14:07:28|2.7373
14:07:29|2.7373
14:07:30|2.7361
14:07:30|2.7363
14:07:32|2.7384
14:07:33|2.7381
14:07:34|2.7391
14:07:35|2.7418
14:07:36|2.7412
14:07:37|2.7409
14:07:38|2.7409
14:07:39|2.74
14:07:39|2.7387
14:07:41|2.7376
14:07:42|2.7377
14:07:43|2.7377
14:07:43|2.7361
14:07:44|2.7367
14:07:46|2.7381
14:07:47|2.7393
14:07:48|2.737
14:07:49|2.7378
14:07:50|2.7378
14:07:51|2.7378
14:07:51|2.74
14:07:53|2.7396
14:07:54|2.7378
14:07:55|2.7404
14:07:55|2.7401
14:07:58|2.737
14:07:59|2.7374
14:08:00|2.7376
14:08:01|2.7376
14:08:02|2.7397
14:08:02|2.738
14:08:04|2.738
14:08:05|2.7384
14:08:07|2.7381
14:08:07|2.7378
14:08:10|2.7367
14:08:10|2.7359
14:08:12|2.7364
14:08:13|2.736
14:08:14|2.736
14:08:14|2.7368
14:08:15|2.7371
14:08:16|2.7378
14:08:17|2.7385
14:08:18|2.7385
14:08:19|2.7393
14:08:21|2.7401
14:08:22|2.7423
14:08:23|2.7399
14:08:24|2.7414
14:08:25|2.7405
14:08:27|2.7405
14:08:28|2.7378
14:08:29|2.7376
14:08:29|2.7376
14:08:30|2.7391
14:08:32|2.7391
14:08:32|2.7383
14:08:33|2.7371
14:08:35|2.7359
14:08:35|2.7355
14:08:36|2.7355
14:08:37|2.7357
14:08:38|2.7357
14:08:40|2.7362
14:08:41|2.736
14:08:42|2.7376
14:08:43|2.7379
14:08:44|2.7379
14:08:45|2.7383
14:08:46|2.7383
14:08:47|2.7388
14:08:47|2.7386
14:08:49|2.7386
14:08:49|2.7386
14:08:52|2.7385
14:08:52|2.7373
14:08:53|2.7374
14:08:54|2.7398
14:08:56|2.7395
14:08:58|2.7395
14:08:59|2.7402
14:09:00|2.7405
14:09:02|2.7413
14:09:02|2.7418
14:09:04|2.7424
14:09:05|2.7423
14:09:07|2.7422
14:09:09|2.7394
14:09:10|2.7397
14:09:10|2.7394
14:09:11|2.7425
14:09:12|2.7432
14:09:14|2.7437
14:09:15|2.7437
14:09:16|2.7435
14:09:17|2.744
14:09:18|2.7436
14:09:19|2.7444
14:09:20|2.7445
14:09:21|2.745
14:09:22|2.7463
14:09:23|2.7471
14:09:24|2.7468
14:09:25|2.748
14:09:26|2.747
14:09:27|2.747
14:09:28|2.7478
14:09:29|2.7466
14:09:30|2.7465
14:09:31|2.7465
14:09:32|2.7468
14:09:33|2.7453
14:09:34|2.7466
14:09:35|2.7466
14:09:36|2.7468
14:09:37|2.7469
14:09:38|2.7492
14:09:39|2.7483
14:09:40|2.7493
14:09:42|2.7501
14:09:43|2.751
14:09:44|2.751
14:09:45|2.7522
14:09:46|2.7525
14:09:47|2.7534
14:09:48|2.7514
14:09:49|2.7488
14:09:50|2.7501
14:09:51|2.7508
14:09:52|2.7511
14:09:53|2.7516
14:09:54|2.7506
14:09:55|2.7536
14:09:56|2.7541
14:09:57|2.7526
14:09:59|2.7531
14:10:01|2.7517
14:10:03|2.7517
14:10:04|2.7532
14:10:05|2.7515
14:10:06|2.7527
14:10:07|2.7526
14:10:08|2.7529
14:10:09|2.7537
14:10:11|2.7539
14:10:12|2.7528
14:10:13|2.7536
14:10:14|2.7532
14:10:15|2.7558
14:10:16|2.7561
14:10:17|2.7549
14:10:18|2.7533
14:10:19|2.7516
14:10:20|2.7534
14:10:21|2.7534
14:10:22|2.7528
14:10:23|2.7527
14:10:24|2.7515
14:10:24|2.7526
14:10:25|2.7525
14:10:26|2.7514
14:10:28|2.7514
14:10:28|2.753
14:10:30|2.75
14:10:31|2.751
14:10:32|2.7514
14:10:33|2.75
14:10:33|2.7492
14:10:35|2.7506
14:10:35|2.7502
14:10:37|2.7495
14:10:38|2.75
14:10:39|2.75
14:10:40|2.7508
14:10:41|2.7528
14:10:42|2.7519
14:10:43|2.7517
14:10:44|2.7517
14:10:44|2.7524
14:10:46|2.7528
14:10:47|2.7499
14:10:48|2.7499
14:10:49|2.7495
14:10:49|2.7494
14:10:51|2.7514
14:10:52|2.7515
14:10:53|2.7509
14:10:54|2.7489
14:10:55|2.7483
14:10:56|2.748
14:10:57|2.748
14:10:59|2.7491
14:11:01|2.752
14:11:02|2.752
14:11:03|2.7519
14:11:04|2.753
14:11:05|2.753
14:11:06|2.7517
14:11:07|2.7517
14:11:08|2.751
14:11:09|2.7516
14:11:10|2.7491
14:11:11|2.7491
14:11:12|2.7503
14:11:13|2.7488
14:11:14|2.7511
14:11:15|2.7493
14:11:16|2.7509
14:11:17|2.7492
14:11:18|2.7492
14:11:18|2.7514
14:11:20|2.7492
14:11:21|2.7527
14:11:22|2.7527
14:11:23|2.7523
14:11:24|2.7587
14:11:25|2.7561
14:11:26|2.7563
14:11:27|2.7541
14:11:28|2.7544
14:11:29|2.7563
14:11:30|2.7564
14:11:31|2.7556
14:11:31|2.7552
14:11:32|2.7565
14:11:34|2.7562
14:11:35|2.7507
14:11:36|2.7516
14:11:36|2.7513
14:11:37|2.753
14:11:38|2.7522
14:11:40|2.7544
14:11:41|2.7544
14:11:42|2.7556
14:11:43|2.7556
14:11:44|2.7569
14:11:45|2.7558
14:11:45|2.7554
14:11:47|2.7545
14:11:48|2.7556
14:11:49|2.7549
14:11:49|2.757
14:11:51|2.7563
14:11:51|2.7564
14:11:52|2.7567
14:11:54|2.7567
14:11:55|2.7582
14:11:56|2.756
14:11:57|2.7548
14:11:58|2.7542
14:12:00|2.7536
14:12:01|2.7553
14:12:03|2.7553
14:12:04|2.7552
14:12:05|2.7533
14:12:06|2.7502
14:12:06|2.7521
14:12:08|2.7513
14:12:08|2.7513
14:12:11|2.7501
14:12:12|2.7494
14:12:14|2.7485
14:12:14|2.7482
14:12:15|2.7488
14:12:16|2.748
14:12:17|2.7499
14:12:18|2.7517
14:12:19|2.7517
14:12:20|2.7499
14:12:21|2.7524
14:12:22|2.7531
14:12:23|2.7531
14:12:24|2.7526
14:12:25|2.7523
14:12:26|2.7528
14:12:28|2.7528
14:12:28|2.7526
14:12:29|2.7519
14:12:30|2.754
14:12:31|2.7549
14:12:32|2.7554
14:12:33|2.7554
14:12:34|2.7554
14:12:35|2.755
14:12:36|2.754
14:12:37|2.7541
14:12:38|2.7528
14:12:39|2.7533
14:12:40|2.7531
14:12:41|2.7534
14:12:42|2.7534
14:12:43|2.7526
14:12:45|2.7506
14:12:45|2.7508
14:12:46|2.7503
14:12:47|2.7503
14:12:49|2.7498
14:12:50|2.7492
14:12:51|2.7498
14:12:52|2.7498
14:12:53|2.7492
14:12:54|2.7483
14:12:55|2.7483
14:12:56|2.7472
14:12:57|2.7469
14:12:58|2.7476
14:13:00|2.7451
14:13:01|2.7452
14:13:03|2.7468
14:13:05|2.7462
14:13:05|2.7462
14:13:07|2.7463
14:13:08|2.7476
14:13:08|2.7511
14:13:10|2.7516
14:13:11|2.7516
14:13:12|2.7514
14:13:12|2.7503
14:13:13|2.7502
14:13:15|2.7512
14:13:17|2.7519
14:13:17|2.7531
14:13:18|2.7529
14:13:20|2.7528
14:13:20|2.7538
14:13:22|2.7529
14:13:23|2.7535
14:13:24|2.7533
14:13:25|2.7513
14:13:26|2.7515
14:13:27|2.7511
14:13:28|2.7513
14:13:29|2.7503
14:13:30|2.7509
14:13:31|2.7515
14:13:32|2.7513
14:13:33|2.7508
14:13:34|2.7496
14:13:35|2.7496
14:13:36|2.7513
14:13:37|2.7521
14:13:38|2.7536
14:13:39|2.7536
14:13:40|2.7536
14:13:41|2.7532
14:13:42|2.7521
14:13:43|2.7523
14:13:44|2.7518
14:13:45|2.7518
14:13:46|2.7511
14:13:47|2.752
14:13:48|2.7541
14:13:49|2.7522
14:13:50|2.7535
14:13:51|2.752
14:13:52|2.752
14:13:53|2.752
14:13:54|2.7535
14:13:55|2.7546
14:13:56|2.7548
14:13:57|2.7541
14:13:58|2.7548
14:13:59|2.7548
14:14:00|2.7547
14:14:02|2.7545
14:14:04|2.7559
14:14:05|2.757
14:14:05|2.757
14:14:07|2.7577
14:14:08|2.7586
14:14:09|2.7586
14:14:10|2.7582
14:14:11|2.7592
14:14:12|2.7605
14:14:13|2.7617
14:14:14|2.7616
14:14:15|2.7627
14:14:16|2.7621
14:14:17|2.7621
14:14:18|2.7612
14:14:19|2.7609
14:14:19|2.7632
14:14:20|2.7618
14:14:22|2.7608
14:14:23|2.7632
14:14:24|2.7618
14:14:25|2.7613
14:14:26|2.7628
14:14:27|2.7624
14:14:28|2.7624
14:14:29|2.7606
14:14:30|2.7619
14:14:31|2.7601
14:14:32|2.7605
14:14:33|2.7633
14:14:34|2.7627
14:14:35|2.7636
14:14:37|2.7636
14:14:38|2.7616
14:14:39|2.7638
14:14:40|2.7611
14:14:41|2.7601
14:14:41|2.7603
14:14:43|2.763
14:14:44|2.7619
14:14:45|2.7616
14:14:46|2.7616
14:14:46|2.7622
14:14:48|2.7622
14:14:48|2.7622
14:14:50|2.7623
14:14:51|2.7615
14:14:52|2.7623
14:14:53|2.7625
14:14:53|2.7613
14:14:55|2.7634
14:14:56|2.7631
14:14:57|2.7618
14:14:57|2.7635
14:14:58|2.7635
14:14:59|2.7626
14:15:01|2.7632
14:15:03|2.7643
14:15:05|2.764
14:15:06|2.7656
14:15:08|2.7658
14:15:08|2.7653
14:15:09|2.7657
14:15:11|2.7671
14:15:11|2.7662
14:15:13|2.7668
14:15:13|2.7674
14:15:15|2.766
14:15:16|2.766
14:15:17|2.7642
14:15:18|2.7652
14:15:19|2.7624
14:15:20|2.763
14:15:21|2.7621
14:15:22|2.761
14:15:23|2.7601
14:15:24|2.7593
14:15:25|2.7573
14:15:26|2.7574
14:15:27|2.7559
14:15:28|2.7556
14:15:29|2.7552
14:15:30|2.7532
14:15:31|2.7539
14:15:32|2.7546
14:15:33|2.7527
14:15:34|2.7544
14:15:35|2.7542
14:15:36|2.7548
14:15:37|2.7549
14:15:38|2.7552
14:15:39|2.7556
14:15:40|2.7563
14:15:41|2.7553
14:15:42|2.7553
14:15:43|2.7553
14:15:44|2.7562
14:15:45|2.7571
14:15:46|2.7595
14:15:47|2.7592
14:15:48|2.7613
14:15:49|2.7597
14:15:50|2.76
14:15:51|2.7589
14:15:52|2.7588
14:15:53|2.7596
14:15:54|2.7596
14:15:55|2.76
14:15:56|2.76
14:15:57|2.7622
14:15:58|2.7625
14:15:59|2.7638
14:16:00|2.7634
14:16:01|2.7638
14:16:02|2.7638
14:16:04|2.7642
14:16:05|2.7635
14:16:06|2.7641
14:16:07|2.7645
14:16:08|2.7645
14:16:09|2.7635
14:16:10|2.7637
14:16:11|2.7662
14:16:12|2.7644
14:16:13|2.7656
14:16:14|2.7656
14:16:15|2.7654
14:16:16|2.7657
14:16:17|2.766
14:16:18|2.7656
14:16:19|2.7658
14:16:20|2.7655
14:16:21|2.7675
14:16:22|2.7675
14:16:23|2.7675
14:16:24|2.769
14:16:25|2.7689
14:16:26|2.7691
14:16:27|2.7701
14:16:28|2.7697
14:16:29|2.7696
14:16:30|2.7686
14:16:31|2.7679
14:16:32|2.7709
14:16:33|2.77
14:16:34|2.768
14:16:35|2.7679
14:16:36|2.7691
14:16:37|2.7704
14:16:38|2.7704
14:16:39|2.77
14:16:40|2.7679
14:16:41|2.7668
14:16:42|2.7653
14:16:43|2.7664
14:16:44|2.7665
14:16:45|2.7677
14:16:46|2.7672
14:16:47|2.7671
14:16:48|2.7671
14:16:49|2.7655
14:16:50|2.7663
14:16:51|2.7666
14:16:52|2.7644
14:16:53|2.764
14:16:54|2.7639
14:16:55|2.7637
14:16:56|2.7591
14:16:57|2.7616
14:16:58|2.7602
14:16:59|2.761
14:17:00|2.7623
14:17:01|2.7623
14:17:02|2.7623
14:17:04|2.7641
14:17:06|2.764
14:17:07|2.7621
14:17:08|2.76
14:17:10|2.7606
14:17:10|2.7633
14:17:12|2.7619
14:17:13|2.7614
14:17:14|2.762
14:17:15|2.7609
14:17:16|2.7606
14:17:17|2.7605
14:17:18|2.7582
14:17:19|2.7561
14:17:20|2.757
14:17:21|2.757
14:17:22|2.7554
14:17:23|2.7552
14:17:24|2.7546
14:17:25|2.7556
14:17:26|2.7539
14:17:27|2.7565
14:17:28|2.7577
14:17:29|2.7577
14:17:30|2.7585
14:17:31|2.7592
14:17:32|2.7563
14:17:33|2.7565
14:17:34|2.7577
14:17:35|2.7562
14:17:36|2.7573
14:17:37|2.7586
14:17:38|2.7594
14:17:39|2.7593
14:17:40|2.759
14:17:41|2.7578
14:17:42|2.7581
14:17:43|2.7585
14:17:44|2.7585
14:17:45|2.7589
14:17:46|2.7595
14:17:47|2.76
14:17:48|2.7587
14:17:49|2.7585
14:17:50|2.7581
14:17:51|2.7581
14:17:52|2.759
14:17:53|2.759
14:17:54|2.7597
14:17:55|2.76
14:17:56|2.7596
14:17:57|2.7624
14:17:58|2.7614
14:17:59|2.7626
14:18:00|2.7633
14:18:01|2.7632
14:18:02|2.7632
14:18:03|2.7622
14:18:06|2.76
14:18:07|2.7582
14:18:08|2.7565
14:18:10|2.7561
14:18:10|2.7543
14:18:12|2.7543
14:18:13|2.7566
14:18:14|2.7593
14:18:15|2.7593
14:18:16|2.759
14:18:17|2.7584
14:18:17|2.7595
14:18:19|2.7593
14:18:19|2.7617
14:18:22|2.7613
14:18:22|2.7616
14:18:23|2.7605
14:18:24|2.7596
14:18:25|2.7614
14:18:27|2.7611
14:18:28|2.7594
14:18:28|2.759
14:18:30|2.7579
14:18:31|2.7591
14:18:31|2.7591
14:18:33|2.7599
14:18:34|2.7603
14:18:35|2.7609
14:18:36|2.7608
14:18:37|2.7602
14:18:38|2.7603
14:18:39|2.7604
14:18:40|2.7604
14:18:41|2.7592
14:18:42|2.7592
14:18:43|2.7605
14:18:44|2.76
14:18:45|2.7605
14:18:46|2.7605
14:18:47|2.7606
14:18:48|2.7588
14:18:49|2.7593
14:18:50|2.7593
14:18:51|2.7604
14:18:52|2.7605
14:18:53|2.762
14:18:54|2.7613
14:18:55|2.762
14:18:56|2.762
14:18:57|2.7637
14:18:58|2.7637
14:18:59|2.7616
14:19:00|2.7616
14:19:01|2.7621
14:19:02|2.7621
14:19:03|2.7616
14:19:04|2.7611
14:19:05|2.7609
14:19:07|2.7612
14:19:08|2.761
14:19:10|2.7605
14:19:11|2.7576
14:19:12|2.7579
14:19:13|2.7603
14:19:14|2.7602
14:19:15|2.7625
14:19:16|2.7638
14:19:17|2.7624
14:19:18|2.7632
14:19:19|2.7622
14:19:20|2.7628
14:19:20|2.7628
14:19:22|2.7628
14:19:22|2.7628
14:19:24|2.7628
14:19:25|2.7632
14:19:25|2.7636
14:19:27|2.7636
14:19:28|2.7633
14:19:29|2.7642
14:19:30|2.7624
14:19:31|2.7602
14:19:32|2.7598
14:19:32|2.76
14:19:34|2.7606
14:19:34|2.7618
14:19:36|2.7626
14:19:37|2.7628
14:19:38|2.7631
14:19:39|2.765
14:19:40|2.765
14:19:41|2.765
14:19:42|2.7662
14:19:43|2.7678
14:19:44|2.7686
14:19:46|2.7678
14:19:47|2.7679
14:19:48|2.7672
14:19:49|2.7674
14:19:50|2.7649
14:19:51|2.7656
14:19:52|2.7672
14:19:53|2.7678
14:19:54|2.7671
14:19:55|2.7678
14:19:56|2.7675
14:19:57|2.7675
14:19:58|2.7686
14:19:59|2.7672
14:20:00|2.7663
14:20:00|2.7656
14:20:01|2.7656
14:20:03|2.7671
14:20:04|2.767
14:20:05|2.7679
14:20:06|2.7674
14:20:08|2.7664
14:20:10|2.7667
14:20:11|2.7678
14:20:12|2.7678
14:20:13|2.7678
14:20:14|2.7667
14:20:14|2.7688
14:20:17|2.7684
14:20:17|2.7672
14:20:18|2.7672
14:20:20|2.7688
14:20:20|2.7686
14:20:21|2.7686
14:20:24|2.769
14:20:24|2.7687
14:20:25|2.7672
14:20:26|2.7671
14:20:27|2.7684
14:20:28|2.7668
14:20:29|2.7671
14:20:30|2.7664
14:20:31|2.7661
14:20:32|2.7651
14:20:33|2.7641
14:20:34|2.7643
14:20:35|2.7636
14:20:36|2.764
14:20:37|2.762
14:20:38|2.7615
14:20:39|2.7614
14:20:40|2.7603
14:20:41|2.7594
14:20:43|2.7579
14:20:43|2.7566
14:20:44|2.7563
14:20:45|2.7563
14:20:47|2.7573
14:20:47|2.7572
14:20:49|2.7572
14:20:49|2.7572
14:20:50|2.7562
14:20:53|2.7583
14:20:53|2.7565
14:20:54|2.7597
14:20:55|2.7575
14:20:56|2.7569
14:20:57|2.7572
14:20:58|2.7606
14:20:59|2.7607
14:21:00|2.7597
14:21:01|2.7597
14:21:02|2.7577
14:21:03|2.7578
14:21:04|2.7593
14:21:05|2.7589
14:21:06|2.7589
14:21:08|2.7557
14:21:09|2.7565
14:21:12|2.7571
14:21:13|2.7557
14:21:14|2.7564
14:21:15|2.7543
14:21:16|2.7539
14:21:17|2.7521
14:21:18|2.752
14:21:19|2.7519
14:21:19|2.7517
14:21:21|2.7538
14:21:22|2.7535
14:21:23|2.7535
14:21:24|2.7542
14:21:25|2.7542
14:21:26|2.7518
14:21:27|2.7527
14:21:28|2.7526
14:21:29|2.7527
14:21:30|2.7527
14:21:31|2.7513
14:21:32|2.749
14:21:33|2.7499
14:21:34|2.7496
14:21:35|2.7491
14:21:36|2.7488
14:21:37|2.75
14:21:38|2.7493
14:21:39|2.7536
14:21:40|2.7551
14:21:41|2.755
14:21:42|2.7566
14:21:43|2.755
14:21:44|2.7533
14:21:46|2.753
14:21:46|2.7511
14:21:47|2.7511
14:21:48|2.7511
14:21:49|2.7521
14:21:50|2.7506
14:21:51|2.7511
14:21:53|2.7503
14:21:53|2.7511
14:21:54|2.7519
14:21:55|2.7522
14:21:57|2.7508
14:21:57|2.7506
14:21:59|2.7511
14:21:59|2.7506
14:22:01|2.7512
14:22:02|2.7512
14:22:03|2.752
14:22:03|2.7503
14:22:04|2.75
14:22:05|2.7515
14:22:06|2.7515
14:22:07|2.7525
14:22:10|2.7523
14:22:11|2.7543
14:22:13|2.7552
14:22:14|2.7558
14:22:15|2.7565
14:22:17|2.7552
14:22:18|2.7551
14:22:20|2.7546
14:22:20|2.7546
14:22:21|2.7547
14:22:23|2.7547
14:22:24|2.7544
14:22:26|2.7542
14:22:26|2.7566
14:22:27|2.7559
14:22:28|2.7556
14:22:29|2.7561
14:22:30|2.7565
14:22:32|2.7563
14:22:32|2.7571
14:22:34|2.7566
14:22:35|2.7567
14:22:35|2.7567
14:22:36|2.7555
14:22:37|2.7567
14:22:38|2.7561
14:22:40|2.7576
14:22:40|2.7576
14:22:41|2.7576
14:22:42|2.7552
14:22:43|2.7545
14:22:44|2.7556
14:22:45|2.7556
14:22:47|2.7545
14:22:48|2.753
14:22:49|2.7534
14:22:50|2.7527
14:22:51|2.7527
14:22:52|2.7507
14:22:53|2.7508
14:22:54|2.7503
14:22:55|2.7494
14:22:56|2.7489
14:22:57|2.7489
14:22:58|2.7481
14:22:59|2.7474
14:23:00|2.7472
14:23:01|2.7475
14:23:02|2.7478
14:23:03|2.7478
14:23:04|2.7491
14:23:06|2.7473
14:23:07|2.7477
14:23:08|2.7477
14:23:09|2.7477
14:23:11|2.7473
14:23:12|2.749
14:23:14|2.7474
14:23:14|2.7481
14:23:16|2.7481
14:23:18|2.7491
14:23:18|2.7514
14:23:20|2.7506
14:23:20|2.7513
14:23:21|2.7499
14:23:23|2.7499
14:23:24|2.7486
14:23:25|2.7483
14:23:26|2.7476
14:23:27|2.7461
14:23:27|2.7479
14:23:29|2.7479
14:23:30|2.7472
14:23:31|2.7473
14:23:32|2.7482
14:23:32|2.7482
14:23:33|2.7469
14:23:34|2.7473
14:23:35|2.7473
14:23:37|2.746
14:23:37|2.746
14:23:39|2.7475
14:23:39|2.7483
14:23:41|2.7498
14:23:41|2.7519
14:23:43|2.7519
14:23:43|2.7498
14:23:45|2.7504
14:23:46|2.7496
14:23:47|2.7519
14:23:48|2.7522
14:23:49|2.7517
14:23:50|2.7534
14:23:51|2.7535
14:23:52|2.7528
14:23:53|2.7528
14:23:54|2.7542
14:23:55|2.7542
14:23:56|2.7545
14:23:57|2.7554
14:23:58|2.7556
14:23:59|2.7543
14:24:00|2.7549
14:24:01|2.7541
14:24:02|2.7572
14:24:03|2.7569
14:24:04|2.7559
14:24:05|2.7563
14:24:06|2.7563
14:24:07|2.7563
14:24:08|2.7555
14:24:09|2.7567
14:24:10|2.7554
14:24:12|2.7529
14:24:14|2.7544
14:24:15|2.756
14:24:16|2.7562
14:24:17|2.7552
14:24:18|2.7548
14:24:19|2.7547
14:24:20|2.7552
14:24:21|2.756
14:24:22|2.7566
14:24:22|2.756
14:24:24|2.7557
14:24:24|2.7557
14:24:26|2.7561
14:24:27|2.7561
14:24:28|2.755
14:24:29|2.755
14:24:30|2.755
14:24:31|2.755
14:24:32|2.7549
14:24:33|2.7564
14:24:34|2.757
14:24:35|2.7559
14:24:36|2.7564
14:24:37|2.7564
14:24:38|2.756
14:24:39|2.756
14:24:40|2.7545
14:24:40|2.7545
14:24:42|2.7516
14:24:43|2.7531
14:24:44|2.7538
14:24:45|2.7528
14:24:46|2.7516
14:24:47|2.7522
14:24:48|2.7528
14:24:49|2.7525
14:24:50|2.7525
14:24:51|2.7525
14:24:52|2.751
14:24:53|2.751
14:24:54|2.751
14:24:55|2.7492
14:24:56|2.7491
14:24:57|2.7473
14:24:58|2.7482
14:24:59|2.7486
14:25:00|2.7486
14:25:01|2.7517
14:25:02|2.7516
14:25:03|2.7505
14:25:04|2.7508
14:25:05|2.7485
14:25:06|2.7472
14:25:07|2.7467
14:25:09|2.7473
14:25:10|2.7495
14:25:11|2.7503
14:25:13|2.7538
14:25:14|2.7539
14:25:14|2.7537
14:25:17|2.7535
14:25:17|2.7524
14:25:18|2.7522
14:25:20|2.7537
14:25:20|2.7539
14:25:21|2.754
14:25:22|2.7549
14:25:23|2.7542
14:25:24|2.7542
14:25:25|2.7554
14:25:26|2.754
14:25:27|2.754
14:25:28|2.7571
14:25:29|2.7573
14:25:30|2.7573
14:25:31|2.7573
14:25:32|2.7581
14:25:33|2.759
14:25:34|2.7595
14:25:35|2.7602
14:25:36|2.7609
14:25:37|2.761
14:25:38|2.7609
14:25:39|2.7609
14:25:40|2.7628
14:25:41|2.7626
14:25:43|2.7626
14:25:43|2.764
14:25:44|2.7629
14:25:45|2.7629
14:25:46|2.7625
14:25:47|2.7626
14:25:48|2.7626
14:25:49|2.763
14:25:50|2.763
14:25:51|2.763
14:25:52|2.763
14:25:53|2.7658
14:25:55|2.7648
14:25:55|2.765
14:25:56|2.7647
14:25:57|2.7643
14:25:58|2.7658
14:25:59|2.7648
14:26:01|2.7648
14:26:01|2.7657
14:26:02|2.7675
14:26:04|2.7675
14:26:05|2.7677
14:26:05|2.7664
14:26:06|2.7656
14:26:07|2.7664
14:26:09|2.7654
14:26:09|2.7655
14:26:10|2.7665
14:26:12|2.7667
14:26:14|2.766
14:26:14|2.7632
14:26:16|2.7652
14:26:17|2.7652
14:26:18|2.7663
14:26:19|2.7671
14:26:20|2.7664
14:26:21|2.767
14:26:22|2.7676
14:26:23|2.7687
14:26:25|2.7671
14:26:26|2.767
14:26:27|2.767
14:26:28|2.7655
14:26:29|2.7659
14:26:30|2.765
14:26:31|2.7663
14:26:32|2.7647
14:26:33|2.7644
14:26:34|2.7647
14:26:35|2.7662
14:26:36|2.7663
14:26:37|2.7662
14:26:38|2.7662
14:26:39|2.7661
14:26:40|2.766
14:26:41|2.7653
14:26:42|2.7655
14:26:43|2.7668
14:26:44|2.7663
14:26:45|2.7663
14:26:46|2.7663
14:26:47|2.766
14:26:48|2.7648
14:26:49|2.7653
14:26:50|2.7655
14:26:51|2.7648
14:26:52|2.7624
14:26:53|2.7618
14:26:54|2.7608
14:26:55|2.7601
14:26:56|2.7583
14:26:57|2.7585
14:26:58|2.7596
14:26:59|2.7604
14:27:00|2.76
14:27:01|2.7596
14:27:02|2.7597
14:27:03|2.76
14:27:04|2.7609
14:27:05|2.7609
14:27:06|2.7609
14:27:07|2.7627
14:27:08|2.7639
14:27:09|2.7639
14:27:10|2.7639
14:27:11|2.7639
14:27:12|2.7617
14:27:13|2.763
14:27:15|2.7624
14:27:17|2.7624
14:27:18|2.764
14:27:19|2.766
14:27:20|2.766
14:27:21|2.7651
14:27:22|2.7659
14:27:22|2.7643
14:27:24|2.765
14:27:25|2.7673
14:27:26|2.7673
14:27:27|2.7673
14:27:29|2.7635
14:27:30|2.7631
14:27:30|2.764
14:27:32|2.7649
14:27:32|2.7649
14:27:33|2.7638
14:27:34|2.7634
14:27:36|2.764
14:27:36|2.7644
14:27:38|2.7647
14:27:38|2.7647
14:27:40|2.7647
14:27:41|2.7647
14:27:41|2.7647
14:27:43|2.7639
14:27:44|2.7632
14:27:44|2.7632
14:27:46|2.7621
14:27:46|2.7626
14:27:47|2.7635
14:27:49|2.7625
14:27:49|2.764
14:27:50|2.7638
14:27:51|2.7638
14:27:52|2.7644
14:27:53|2.7644
14:27:54|2.7652
14:27:56|2.7638
14:27:56|2.7638
14:27:58|2.7638
14:27:58|2.7655
14:28:00|2.7655
14:28:02|2.766
14:28:02|2.7674
14:28:03|2.7674
14:28:04|2.7668
14:28:05|2.7673
14:28:06|2.7676
14:28:07|2.7683
14:28:08|2.7685
14:28:10|2.7685
14:28:11|2.7698
14:28:12|2.768
14:28:13|2.769
14:28:14|2.7685
14:28:15|2.77
14:28:16|2.77
14:28:18|2.77
14:28:19|2.7709
14:28:20|2.771
14:28:21|2.7685
14:28:22|2.7671
14:28:23|2.7685
14:28:23|2.769
14:28:26|2.7683
14:28:26|2.7691
14:28:28|2.7691
14:28:30|2.7693
14:28:30|2.7678
14:28:31|2.7688
14:28:32|2.7688
14:28:34|2.7692
14:28:35|2.7682
14:28:36|2.7688
14:28:37|2.7688
14:28:38|2.7686
14:28:39|2.7682
14:28:40|2.7682
14:28:41|2.7682
14:28:42|2.7693
14:28:43|2.769
14:28:44|2.7679
14:28:45|2.7686
14:28:46|2.7686
14:28:47|2.768
14:28:48|2.768
14:28:49|2.767
14:28:50|2.7697
14:28:52|2.7699
14:28:53|2.7693
14:28:54|2.7681
14:28:55|2.7686
14:28:56|2.77
14:28:57|2.7699
14:28:58|2.7701
14:28:59|2.7698
14:29:01|2.7698
14:29:02|2.7697
14:29:02|2.7715
14:29:04|2.7697
14:29:04|2.7691
14:29:06|2.7684
14:29:07|2.7679
14:29:08|2.7679
14:29:09|2.7679
14:29:10|2.7672
14:29:11|2.7672
14:29:12|2.7658
14:29:13|2.7662
14:29:14|2.7677
14:29:15|2.7676
14:29:17|2.7665
14:29:18|2.7668
14:29:19|2.7669
14:29:20|2.7689
14:29:22|2.7696
14:29:22|2.7696
14:29:25|2.7696
14:29:25|2.7671
14:29:26|2.7686
14:29:27|2.7686
14:29:28|2.7662
14:29:29|2.7678
14:29:31|2.7674
14:29:32|2.7662
14:29:33|2.7647
14:29:33|2.7642
14:29:34|2.7637
14:29:35|2.7637
14:29:36|2.7647
14:29:38|2.7657
14:29:38|2.7663
14:29:40|2.7669
14:29:41|2.7672
14:29:41|2.7676
14:29:43|2.7683
14:29:44|2.7696
14:29:45|2.7696
14:29:45|2.7683
14:29:47|2.7683
14:29:48|2.7691
14:29:48|2.7691
14:29:49|2.7699
14:29:52|2.7687
14:29:52|2.7695
14:29:54|2.7695
14:29:55|2.7695
14:29:55|2.7699
14:29:56|2.7698
14:29:58|2.7696
14:29:58|2.7696
14:29:59|2.7706
14:30:00|2.772
14:30:03|2.7718
14:30:04|2.7726
14:30:04|2.7738
14:30:06|2.7737
14:30:07|2.7733
14:30:08|2.7746
14:30:09|2.7761
14:30:10|2.7762
14:30:11|2.7757
14:30:12|2.776
14:30:12|2.776
14:30:13|2.7778
14:30:14|2.7776
14:30:16|2.7762
14:30:18|2.7757
14:30:19|2.7745
14:30:21|2.7738
14:30:23|2.7737
14:30:23|2.7714
14:30:24|2.7712
14:30:26|2.7712
14:30:27|2.7687
14:30:28|2.7706
14:30:29|2.77
14:30:30|2.7708
14:30:31|2.7681
14:30:32|2.7686
14:30:33|2.7661
14:30:34|2.7651
14:30:35|2.7636
14:30:36|2.7627
14:30:37|2.763
14:30:38|2.7629
14:30:39|2.7613
14:30:40|2.7602
14:30:41|2.7598
14:30:43|2.7581
14:30:44|2.7563
14:30:44|2.7584
14:30:47|2.7586
14:30:48|2.7587
14:30:49|2.7611
14:30:50|2.7603
14:30:51|2.7611
14:30:52|2.7638
14:30:53|2.7663
14:30:54|2.7665
14:30:55|2.7653
14:30:56|2.764
14:30:57|2.7624
14:30:58|2.7639
14:30:59|2.7643
14:31:00|2.7643
14:31:01|2.7626
14:31:02|2.7647
14:31:03|2.7656
14:31:04|2.7634
14:31:05|2.7626
14:31:06|2.7626
14:31:07|2.7627
14:31:08|2.7632
14:31:09|2.7643
14:31:11|2.7654
14:31:11|2.7657
14:31:13|2.7631
14:31:13|2.7626
14:31:15|2.762
14:31:16|2.7595
14:31:17|2.7584
14:31:19|2.7585
14:31:19|2.7581
14:31:21|2.7581
14:31:22|2.7591
14:31:23|2.7592
14:31:25|2.7588
14:31:27|2.7594
14:31:28|2.7598
14:31:29|2.7587
14:31:30|2.759
14:31:31|2.7585
14:31:32|2.7587
14:31:33|2.7586
14:31:34|2.7574
14:31:35|2.7594
14:31:36|2.7577
14:31:37|2.758
14:31:38|2.759
14:31:39|2.758
14:31:40|2.7585
14:31:41|2.7585
14:31:42|2.7609
14:31:43|2.7601
14:31:44|2.7639
14:31:45|2.7633
14:31:46|2.7627
14:31:47|2.7614
14:31:49|2.7609
14:31:50|2.7601
14:31:51|2.7595
14:31:52|2.7589
14:31:53|2.7592
14:31:54|2.7599
14:31:55|2.7599
14:31:56|2.7598
14:31:57|2.76
14:31:58|2.7598
14:31:59|2.7598
14:32:00|2.7591
14:32:01|2.7603
14:32:02|2.7596
14:32:04|2.7598
14:32:05|2.76
14:32:05|2.76
14:32:06|2.7592
14:32:08|2.7592
14:32:09|2.7592
14:32:10|2.7594
14:32:11|2.758
14:32:11|2.7587
14:32:13|2.7594
14:32:13|2.7594
14:32:15|2.7602
14:32:15|2.7602
14:32:16|2.7594
14:32:18|2.7591
14:32:20|2.759
14:32:22|2.7575
14:32:23|2.7578
14:32:24|2.7589
14:32:25|2.759
14:32:26|2.7602
14:32:28|2.7569
14:32:30|2.756
14:32:31|2.7547
14:32:32|2.7527
14:32:33|2.7524
14:32:34|2.7518
14:32:34|2.7512
14:32:35|2.7512
14:32:37|2.7521
14:32:38|2.7513
14:32:39|2.7527
14:32:40|2.7505
14:32:41|2.7505
14:32:42|2.7505
14:32:42|2.7482
14:32:45|2.7473
14:32:45|2.7488
14:32:46|2.7488
14:32:47|2.7491
14:32:48|2.7514
14:32:49|2.7512
14:32:50|2.7497
14:32:52|2.7502
14:32:52|2.7492
14:32:53|2.7499
14:32:54|2.748
14:32:56|2.7491
14:32:56|2.7505
14:32:57|2.7491
14:32:59|2.7493
14:32:59|2.7505
14:33:00|2.7504
14:33:01|2.7482
14:33:03|2.7486
14:33:03|2.7514
14:33:04|2.7513
14:33:06|2.7522
14:33:07|2.7522
14:33:07|2.7522
14:33:08|2.7522
14:33:09|2.7512
14:33:10|2.7519
14:33:11|2.7514
14:33:13|2.7523
14:33:13|2.7508
14:33:14|2.7516
14:33:15|2.7507
14:33:16|2.7515
14:33:18|2.7515
14:33:19|2.7509
14:33:19|2.7509
14:33:22|2.7507
14:33:23|2.7507
14:33:24|2.7528
14:33:26|2.7521
14:33:27|2.7509
14:33:28|2.749
14:33:28|2.7483
14:33:30|2.7481
14:33:31|2.7462
14:33:32|2.7474
14:33:33|2.7464
14:33:34|2.7465
14:33:35|2.7464
14:33:36|2.7461
14:33:37|2.7462
14:33:39|2.7445
14:33:39|2.7446
14:33:40|2.7443
14:33:41|2.7445
14:33:42|2.745
14:33:44|2.7443
14:33:45|2.7411
14:33:46|2.741
14:33:47|2.7399
14:33:48|2.7399
14:33:48|2.7382
14:33:50|2.7373
14:33:50|2.74
14:33:52|2.7411
14:33:53|2.7385
14:33:54|2.7383
14:33:55|2.7381
14:33:56|2.7384
14:33:56|2.74
14:33:58|2.7415
14:33:59|2.7407
14:34:00|2.7394
14:34:00|2.7406
14:34:03|2.7396
14:34:03|2.7406
14:34:05|2.74
14:34:05|2.74
14:34:07|2.7407
14:34:07|2.743
14:34:08|2.741
14:34:10|2.741
14:34:10|2.7418
14:34:12|2.7433
14:34:13|2.7441
14:34:13|2.7458
14:34:14|2.7461
14:34:16|2.7436
14:34:16|2.7436
14:34:19|2.7437
14:34:19|2.7441
14:34:21|2.7423
14:34:22|2.744
14:34:24|2.7449
14:34:26|2.744
14:34:27|2.7437
14:34:27|2.7437
14:34:28|2.7443
14:34:29|2.7456
14:34:31|2.7454
14:34:32|2.7448
14:34:33|2.7448
14:34:35|2.7456
14:34:36|2.7452
14:34:36|2.7452
14:34:37|2.746
14:34:38|2.7465
14:34:39|2.7466
14:34:40|2.7467
14:34:41|2.7467
14:34:43|2.7454
14:34:44|2.7451
14:34:44|2.744
14:34:45|2.7461
14:34:46|2.7455
14:34:48|2.7441
14:34:49|2.7442
14:34:49|2.7432
14:34:51|2.7433
14:34:51|2.7414
14:34:53|2.7406
14:34:54|2.7397
14:34:54|2.7395
14:34:56|2.7387
14:34:56|2.7368
14:34:57|2.7351
14:34:58|2.7351
14:34:59|2.7365
14:35:00|2.7373
14:35:01|2.7354
14:35:02|2.7336
14:35:03|2.7342
14:35:04|2.7363
14:35:07|2.7332
14:35:07|2.7323
14:35:08|2.7331
14:35:09|2.7323
14:35:10|2.7324
14:35:11|2.731
14:35:12|2.73
14:35:13|2.7313
14:35:14|2.73
14:35:15|2.7296
14:35:16|2.729
14:35:17|2.7274
14:35:18|2.7263
14:35:20|2.7275
14:35:20|2.7272
14:35:22|2.7267
14:35:24|2.7308
14:35:25|2.7306
14:35:26|2.735
14:35:27|2.7358
14:35:28|2.7341
14:35:29|2.7347
14:35:31|2.7352
14:35:31|2.7368
14:35:33|2.7364
14:35:34|2.7372
14:35:35|2.7362
14:35:36|2.736
14:35:37|2.7393
14:35:38|2.7405
14:35:39|2.7422
14:35:40|2.7403
14:35:41|2.7381
14:35:42|2.7381
14:35:43|2.7421
14:35:44|2.7407
14:35:45|2.7396
14:35:46|2.7387
14:35:47|2.738
14:35:48|2.7372
14:35:49|2.7355
14:35:50|2.7335
14:35:51|2.7371
14:35:52|2.7348
14:35:53|2.7368
14:35:54|2.7362
14:35:55|2.7344
14:35:56|2.7331
14:35:57|2.7311
14:35:58|2.7299
14:35:59|2.7312
14:36:00|2.731
14:36:01|2.7309
14:36:02|2.7331
14:36:03|2.733
14:36:04|2.7323
14:36:05|2.7321
14:36:06|2.7346
14:36:07|2.7347
14:36:08|2.734
14:36:09|2.7343
14:36:10|2.7341
14:36:11|2.7344
14:36:13|2.733
14:36:14|2.7305
14:36:15|2.7329
14:36:16|2.7329
14:36:17|2.7329
14:36:18|2.7329
14:36:19|2.7329
14:36:20|2.7325
14:36:21|2.7328
14:36:22|2.7342
14:36:24|2.735
14:36:26|2.7346
14:36:28|2.7352
14:36:30|2.7341
14:36:31|2.7375
14:36:32|2.7377
14:36:34|2.7361
14:36:35|2.736
14:36:36|2.7353
14:36:37|2.7333
14:36:38|2.7352
14:36:39|2.7369
14:36:39|2.7369
14:36:41|2.7348
14:36:42|2.7352
14:36:43|2.7337
14:36:44|2.7339
14:36:44|2.7349
14:36:45|2.7336
14:36:47|2.735
14:36:49|2.7357
14:36:49|2.734
14:36:51|2.734
14:36:52|2.7345
14:36:53|2.7345
14:36:53|2.7357
14:36:55|2.7356
14:36:56|2.7338
14:36:56|2.732
14:36:57|2.7315
14:36:58|2.7303
14:36:59|2.7304
14:37:01|2.7319
14:37:01|2.7345
14:37:03|2.7321
14:37:03|2.7322
14:37:04|2.7343
14:37:05|2.7326
14:37:06|2.7306
14:37:07|2.7306
14:37:10|2.7314
14:37:10|2.7315
14:37:11|2.7314
14:37:12|2.73
14:37:13|2.7284
14:37:14|2.7256
14:37:15|2.727
14:37:17|2.7271
14:37:17|2.7291
14:37:19|2.7295
14:37:19|2.7293
14:37:20|2.7273
14:37:21|2.7269
14:37:23|2.7259
14:37:24|2.7256
14:37:26|2.724
14:37:28|2.7235
14:37:30|2.724
14:37:32|2.724
14:37:32|2.7226
14:37:34|2.722
14:37:35|2.7204
14:37:35|2.7191
14:37:36|2.7217
14:37:37|2.721
14:37:38|2.72
14:37:39|2.72
14:37:41|2.7193
14:37:41|2.7167
14:37:42|2.7226
14:37:43|2.7205
14:37:44|2.7219
14:37:45|2.7204
14:37:46|2.7215
14:37:47|2.7216
14:37:48|2.7222
14:37:49|2.7227
14:37:50|2.724
14:37:51|2.7227
14:37:52|2.7226
14:37:53|2.7232
14:37:54|2.7213
14:37:55|2.7204
14:37:56|2.7218
14:37:57|2.7217
14:37:58|2.7218
14:38:00|2.7218
14:38:00|2.7218
14:38:01|2.7224
14:38:03|2.7224
14:38:03|2.7203
14:38:05|2.7182
14:38:06|2.7208
14:38:06|2.722
14:38:07|2.7221
14:38:09|2.7223
14:38:09|2.7211
14:38:11|2.7233
14:38:13|2.7225
14:38:13|2.7223
14:38:14|2.7246
14:38:15|2.7228
14:38:16|2.7225
14:38:17|2.7225
14:38:18|2.7233
14:38:19|2.7232
14:38:20|2.7233
14:38:21|2.7241
14:38:22|2.7235
14:38:23|2.7225
14:38:25|2.722
14:38:26|2.7217
14:38:27|2.7245
14:38:28|2.7243
14:38:30|2.7239
14:38:31|2.724
14:38:32|2.7251
14:38:33|2.7254
14:38:34|2.7263
14:38:35|2.7265
14:38:36|2.727
14:38:37|2.7275
14:38:38|2.7264
14:38:39|2.7259
14:38:41|2.7277
14:38:42|2.7293
14:38:43|2.73
14:38:44|2.7333
14:38:44|2.7315
14:38:46|2.7299
14:38:47|2.7296
14:38:48|2.7271
14:38:49|2.7284
14:38:50|2.7279
14:38:50|2.7273
14:38:52|2.7264
14:38:52|2.7274
14:38:54|2.7267
14:38:55|2.7298
14:38:56|2.7298
14:38:57|2.7298
14:38:58|2.7292
14:38:59|2.7292
14:39:00|2.7292
14:39:01|2.7292
14:39:01|2.7276
14:39:04|2.7268
14:39:04|2.7293
14:39:05|2.7296
14:39:06|2.73
14:39:08|2.73
14:39:08|2.7297
14:39:09|2.7323
14:39:10|2.7339
14:39:11|2.735
14:39:12|2.7351
14:39:13|2.734
14:39:14|2.738
14:39:15|2.7398
14:39:16|2.7391
14:39:17|2.7391
14:39:18|2.7387
14:39:19|2.7374
14:39:20|2.7384
14:39:21|2.7362
14:39:22|2.7354
14:39:23|2.7363
14:39:24|2.7342
14:39:26|2.7356
14:39:28|2.7395
14:39:29|2.7399
14:39:31|2.7394
14:39:32|2.7394
14:39:33|2.7394
14:39:34|2.738
14:39:35|2.7377
14:39:36|2.7398
14:39:37|2.7428
14:39:38|2.7426
14:39:39|2.7424
14:39:40|2.7395
14:39:41|2.7398
14:39:42|2.7385
14:39:43|2.7392
14:39:44|2.7393
14:39:45|2.7397
14:39:46|2.7411
14:39:47|2.7401
14:39:48|2.7413
14:39:50|2.7402
14:39:51|2.7377
14:39:52|2.739
14:39:53|2.739
14:39:54|2.7385
14:39:55|2.7398
14:39:56|2.7398
14:39:57|2.7403
14:39:57|2.7403
14:39:59|2.7401
14:40:00|2.7401
14:40:01|2.7404
14:40:02|2.7404
14:40:03|2.7409
14:40:04|2.7409
14:40:05|2.7415
14:40:06|2.7408
14:40:07|2.7409
14:40:08|2.7414
14:40:08|2.7396
14:40:10|2.7377
14:40:11|2.7365
14:40:12|2.7352
14:40:14|2.735
14:40:14|2.7361
14:40:15|2.7384
14:40:16|2.739
14:40:17|2.7429
14:40:18|2.7427
14:40:19|2.7434
14:40:20|2.7419
14:40:21|2.7419
14:40:22|2.7436
14:40:23|2.7408
14:40:26|2.7413
14:40:27|2.7417
14:40:29|2.7403
14:40:30|2.7383
14:40:31|2.737
14:40:32|2.7391
14:40:33|2.7393
14:40:34|2.7393
14:40:35|2.7393
14:40:36|2.7414
14:40:37|2.7417
14:40:38|2.7417
14:40:39|2.7429
14:40:41|2.7406
14:40:41|2.7406
14:40:42|2.7421
14:40:43|2.7411
14:40:44|2.7409
14:40:45|2.741
14:40:46|2.7416
14:40:47|2.7417
14:40:48|2.7402
14:40:49|2.7416
14:40:51|2.7416
14:40:52|2.7397
14:40:53|2.7397
14:40:54|2.7411
14:40:55|2.7401
14:40:56|2.7401
14:40:57|2.7401
14:40:58|2.7401
14:40:59|2.7428
14:41:00|2.7428
14:41:01|2.7422
14:41:02|2.7421
14:41:03|2.7422
14:41:04|2.7391
14:41:05|2.7377
14:41:06|2.739
14:41:07|2.739
14:41:08|2.7398
14:41:09|2.7434
14:41:10|2.7434
14:41:11|2.7413
14:41:12|2.7434
14:41:13|2.7436
14:41:14|2.7436
14:41:15|2.742
14:41:16|2.7408
14:41:17|2.7392
14:41:18|2.7399
14:41:19|2.7431
14:41:20|2.7433
14:41:21|2.7446
14:41:22|2.7436
14:41:23|2.7436
14:41:24|2.7432
14:41:25|2.7443
14:41:26|2.7441
14:41:27|2.7441
14:41:29|2.7426
14:41:31|2.7442
14:41:32|2.7423
14:41:33|2.7423
14:41:34|2.7423
14:41:35|2.7425
14:41:36|2.7428
14:41:37|2.7409
14:41:38|2.7409
14:41:39|2.7424
14:41:40|2.7427
14:41:42|2.7432
14:41:43|2.7444
14:41:44|2.7438
14:41:45|2.7438
14:41:46|2.7455
14:41:47|2.7461
14:41:48|2.7463
14:41:49|2.7478
14:41:50|2.747
14:41:51|2.748
14:41:52|2.7482
14:41:53|2.7483
14:41:54|2.7483
14:41:55|2.748
14:41:56|2.7479
14:41:57|2.7485
14:41:58|2.7491
14:41:59|2.7496
14:42:00|2.7517
14:42:01|2.7517
14:42:02|2.7526
14:42:03|2.7515
14:42:04|2.7514
14:42:05|2.7506
14:42:06|2.749
14:42:07|2.7484
14:42:08|2.7491
14:42:09|2.7491
14:42:10|2.7498
14:42:11|2.7502
14:42:12|2.7502
14:42:13|2.7492
14:42:14|2.7478
14:42:15|2.7489
14:42:16|2.7492
14:42:17|2.7494
14:42:18|2.7495
14:42:19|2.7476
14:42:20|2.7455
14:42:21|2.7437
14:42:22|2.7453
14:42:23|2.7453
14:42:24|2.7452
14:42:25|2.7452
14:42:26|2.7452
14:42:27|2.7462
14:42:28|2.7473
14:42:30|2.7472
14:42:32|2.7489
14:42:33|2.7489
14:42:34|2.7497
14:42:35|2.7491
14:42:36|2.7497
14:42:37|2.7491
14:42:38|2.7499
14:42:39|2.7499
14:42:41|2.7477
14:42:41|2.7506
14:42:42|2.7514
14:42:43|2.7521
14:42:45|2.7526
14:42:46|2.7521
14:42:47|2.7491
14:42:49|2.7503
14:42:50|2.7495
14:42:51|2.751
14:42:53|2.7503
14:42:54|2.7503
14:42:55|2.7486
14:42:56|2.7492
14:42:57|2.7492
14:42:58|2.7506
14:42:59|2.7493
14:43:01|2.7493
14:43:01|2.7509
14:43:03|2.7516
14:43:03|2.7518
14:43:04|2.7503
14:43:05|2.7504
14:43:06|2.7507
14:43:07|2.7507
14:43:08|2.7507
14:43:09|2.7495
14:43:10|2.7491
14:43:11|2.7495
14:43:12|2.7495
14:43:14|2.7509
14:43:15|2.7499
14:43:15|2.7515
14:43:16|2.7506
14:43:17|2.7516
14:43:18|2.7516
14:43:20|2.7523
14:43:20|2.7516
14:43:21|2.752
14:43:22|2.752
14:43:23|2.752
14:43:24|2.752
14:43:26|2.7517
14:43:26|2.7543
14:43:28|2.7557
14:43:29|2.7562
14:43:31|2.7552
14:43:32|2.7546
14:43:34|2.7543
14:43:35|2.7541
14:43:36|2.756
14:43:37|2.7578
14:43:38|2.7567
14:43:39|2.7575
14:43:40|2.7596
14:43:41|2.7599
14:43:42|2.7598
14:43:43|2.7577
14:43:44|2.7562
14:43:45|2.7562
14:43:47|2.7583
14:43:47|2.756
14:43:49|2.756
14:43:50|2.7552
14:43:51|2.7549
14:43:51|2.7544
14:43:52|2.7559
14:43:54|2.7559
14:43:55|2.7565
14:43:55|2.7565
14:43:56|2.7575
14:43:58|2.7578
14:43:58|2.7565
14:44:00|2.7579
14:44:00|2.7566
14:44:01|2.758
14:44:02|2.7587
14:44:03|2.7591
14:44:05|2.7566
14:44:05|2.7566
14:44:06|2.7566
14:44:07|2.7566
14:44:09|2.7573
14:44:09|2.7588
14:44:10|2.7588
14:44:11|2.7586
14:44:13|2.7575
14:44:13|2.7575
14:44:14|2.7593
14:44:15|2.7598
14:44:17|2.7598
14:44:17|2.7602
14:44:18|2.7606
14:44:19|2.7592
14:44:20|2.761
14:44:21|2.7634
14:44:22|2.7619
14:44:23|2.7619
14:44:24|2.7615
14:44:25|2.763
14:44:26|2.7631
14:44:27|2.7615
14:44:29|2.7624
14:44:30|2.7598
14:44:31|2.7613
14:44:32|2.7625
14:44:34|2.7628
14:44:35|2.7666
14:44:37|2.7648
14:44:38|2.7667
14:44:40|2.7648
14:44:41|2.7659
14:44:42|2.7674
14:44:43|2.7687
14:44:44|2.7682
14:44:45|2.7693
14:44:46|2.7693
14:44:47|2.7677
14:44:48|2.7691
14:44:49|2.7661
14:44:50|2.7653
14:44:51|2.7653
14:44:52|2.7689
14:44:53|2.7689
14:44:54|2.7659
14:44:55|2.7658
14:44:56|2.7667
14:44:57|2.7667
14:44:58|2.7667
14:44:59|2.7668
14:45:00|2.7644
14:45:00|2.7634
14:45:02|2.7637
14:45:03|2.7661
14:45:04|2.766
14:45:05|2.7655
14:45:06|2.7665
14:45:07|2.7651
14:45:09|2.7666
14:45:10|2.7679
14:45:11|2.7672
14:45:12|2.77
14:45:13|2.7696
14:45:13|2.7721
14:45:15|2.7709
14:45:16|2.7699
14:45:16|2.7699
14:45:17|2.7711
14:45:18|2.7712
14:45:19|2.7726
14:45:20|2.7721
14:45:21|2.7747
14:45:23|2.7747
14:45:23|2.7772
14:45:25|2.7766
14:45:26|2.777
14:45:27|2.7768
14:45:27|2.7766
14:45:29|2.7779
14:45:30|2.7764
14:45:30|2.7749
14:45:33|2.7724
14:45:35|2.776
14:45:35|2.7739
14:45:37|2.7753
14:45:38|2.7776
14:45:40|2.7773
14:45:41|2.7776
14:45:43|2.7785
14:45:44|2.7771
14:45:45|2.7771
14:45:46|2.7791
14:45:47|2.7793
14:45:47|2.778
14:45:49|2.7752
14:45:49|2.7753
14:45:51|2.7758
14:45:53|2.7754
14:45:54|2.7776
14:45:54|2.7786
14:45:55|2.78
14:45:57|2.7795
14:45:57|2.7798
14:45:59|2.7797
14:46:00|2.7816
14:46:01|2.7806
14:46:01|2.7797
14:46:02|2.7806
14:46:03|2.7811
14:46:04|2.7797
14:46:05|2.7773
14:46:07|2.7781
14:46:07|2.7798
14:46:09|2.7798
14:46:10|2.778
14:46:11|2.7775
14:46:12|2.7775
14:46:12|2.7789
14:46:13|2.7807
14:46:15|2.7797
14:46:16|2.7793
14:46:17|2.7807
14:46:18|2.7795
14:46:19|2.7795
14:46:20|2.7808
14:46:20|2.7805
14:46:21|2.7814
14:46:23|2.7804
14:46:24|2.7812
14:46:25|2.7805
14:46:26|2.7823
14:46:26|2.7841
14:46:28|2.7835
14:46:28|2.7832
14:46:30|2.7837
14:46:31|2.7821
14:46:32|2.7833
14:46:34|2.7804
14:46:36|2.7806
14:46:37|2.7817
14:46:38|2.7806
14:46:39|2.7812
14:46:40|2.7791
14:46:41|2.7808
14:46:42|2.7801
14:46:44|2.78
14:46:44|2.78
14:46:45|2.7822
14:46:47|2.7809
14:46:47|2.7819
14:46:49|2.7818
14:46:51|2.7813
14:46:51|2.7811
14:46:53|2.7811
14:46:55|2.7823
14:46:55|2.7822
14:46:56|2.7835
14:46:57|2.7841
14:46:58|2.7845
14:46:59|2.7847
14:47:00|2.7839
14:47:01|2.7834
14:47:03|2.7827
14:47:03|2.7816
14:47:04|2.7833
14:47:05|2.7833
14:47:06|2.786
14:47:07|2.7861
14:47:09|2.7858
14:47:09|2.7849
14:47:10|2.7842
14:47:11|2.7853
14:47:13|2.7853
14:47:14|2.784
14:47:15|2.7818
14:47:16|2.7821
14:47:17|2.7819
14:47:18|2.7806
14:47:19|2.7811
14:47:20|2.7805
14:47:21|2.7807
14:47:22|2.7795
14:47:23|2.7785
14:47:24|2.7757
14:47:25|2.7773
14:47:26|2.775
14:47:27|2.7758
14:47:28|2.775
14:47:29|2.7747
14:47:30|2.7764
14:47:31|2.7732
14:47:32|2.7742
14:47:33|2.773
14:47:35|2.7718
14:47:37|2.7732
14:47:37|2.7732
14:47:39|2.7733
14:47:40|2.7732
14:47:40|2.771
14:47:42|2.771
14:47:42|2.7716
14:47:44|2.7732
14:47:45|2.7744
14:47:46|2.7745
14:47:46|2.7745
14:47:48|2.7752
14:47:50|2.7763
14:47:50|2.7758
14:47:52|2.7758
14:47:54|2.7749
14:47:55|2.7745
14:47:56|2.7747
14:47:56|2.7747
14:47:58|2.7756
14:47:59|2.7746
14:47:59|2.7741
14:48:01|2.7741
14:48:02|2.7741
14:48:02|2.7744
14:48:03|2.774
14:48:05|2.7741
14:48:05|2.7741
14:48:06|2.7741
14:48:07|2.7759
14:48:09|2.7741
14:48:09|2.7723
14:48:10|2.7723
14:48:11|2.7727
14:48:12|2.772
14:48:13|2.772
14:48:15|2.7719
14:48:16|2.7719
14:48:17|2.771
14:48:18|2.7712
14:48:19|2.7702
14:48:19|2.7679
14:48:20|2.7677
14:48:22|2.7706
14:48:22|2.7706
14:48:24|2.7706
14:48:25|2.7705
14:48:25|2.7698
14:48:27|2.7722
14:48:28|2.7713
14:48:28|2.7719
14:48:30|2.773
14:48:30|2.7737
14:48:31|2.7732
14:48:32|2.7748
14:48:34|2.7767
14:48:36|2.7781
14:48:37|2.776
14:48:38|2.776
14:48:39|2.7741
14:48:41|2.7741
14:48:42|2.7741
14:48:43|2.7768
14:48:44|2.776
14:48:45|2.776
14:48:46|2.7768
14:48:47|2.7772
14:48:48|2.7762
14:48:50|2.776
14:48:51|2.7745
14:48:52|2.7763
14:48:53|2.7769
14:48:54|2.7769
14:48:55|2.7769
14:48:56|2.7768
14:48:57|2.7767
14:48:58|2.778
14:48:58|2.7787
14:48:59|2.7792
14:49:01|2.7782
14:49:02|2.7782
14:49:02|2.7776
14:49:05|2.7762
14:49:06|2.776
14:49:06|2.775
14:49:07|2.7757
14:49:08|2.7757
14:49:09|2.7761
14:49:10|2.7775
14:49:12|2.7775
14:49:13|2.776
14:49:13|2.776
14:49:14|2.776
14:49:16|2.774
14:49:17|2.7746
14:49:17|2.7737
14:49:18|2.7762
14:49:19|2.7763
14:49:21|2.7779
14:49:21|2.7779
14:49:23|2.7789
14:49:24|2.7789
14:49:25|2.7789
14:49:26|2.7789
14:49:27|2.7789
14:49:27|2.7789
14:49:29|2.7763
14:49:30|2.7777
14:49:31|2.7803
14:49:32|2.7829
14:49:33|2.7807
14:49:34|2.7799
14:49:35|2.7785
14:49:36|2.7785
14:49:37|2.7785
14:49:39|2.781
14:49:40|2.7791
14:49:40|2.782
14:49:43|2.7808
14:49:44|2.782
14:49:45|2.7843
14:49:46|2.7818
14:49:47|2.7795
14:49:47|2.7795
14:49:49|2.781
14:49:50|2.7825
14:49:51|2.7795
14:49:52|2.7817
14:49:53|2.7824
14:49:54|2.7824
14:49:55|2.7792
14:49:55|2.7788
14:49:56|2.777
14:49:57|2.7786
14:49:59|2.7776
14:50:00|2.7763
14:50:01|2.7753
14:50:02|2.7763
14:50:03|2.7763
14:50:04|2.7778
14:50:05|2.775
14:50:05|2.7755
14:50:07|2.7762
14:50:08|2.7762
14:50:08|2.7775
14:50:10|2.7777
14:50:11|2.7781
14:50:12|2.7781
14:50:13|2.7781
14:50:13|2.775
14:50:15|2.775
14:50:16|2.7773
14:50:17|2.775
14:50:18|2.7752
14:50:19|2.776
14:50:19|2.775
14:50:21|2.7724
14:50:22|2.7722
14:50:23|2.7719
14:50:24|2.7712
14:50:25|2.7693
14:50:26|2.7677
14:50:26|2.767
14:50:28|2.7677
14:50:29|2.7684
14:50:29|2.7685
14:50:30|2.7681
14:50:32|2.7698
14:50:33|2.7678
14:50:33|2.77
14:50:35|2.77
14:50:36|2.77
14:50:38|2.7706
14:50:40|2.77
14:50:41|2.7723
14:50:43|2.7717
14:50:43|2.7735
14:50:44|2.7748
14:50:45|2.7727
14:50:47|2.7735
14:50:48|2.7725
14:50:48|2.7725
14:50:49|2.7736
14:50:51|2.7725
14:50:51|2.7736
14:50:54|2.7724
14:50:54|2.7724
14:50:55|2.7724
14:50:56|2.7709
14:50:57|2.7713
14:50:58|2.7721
14:50:59|2.7717
14:51:00|2.7725
14:51:01|2.7725
14:51:02|2.77
14:51:03|2.7717
14:51:04|2.7716
14:51:05|2.7698
14:51:07|2.7701
14:51:08|2.7713
14:51:09|2.7713
14:51:09|2.7736
14:51:10|2.7743
14:51:11|2.7745
14:51:13|2.7726
14:51:13|2.7726
14:51:14|2.7726
14:51:15|2.7726
14:51:16|2.7725
14:51:18|2.7725
14:51:18|2.7725
14:51:19|2.7725
14:51:20|2.7716
14:51:21|2.7716
14:51:23|2.7716
14:51:23|2.7686
14:51:24|2.7672
14:51:26|2.7662
14:51:26|2.7653
14:51:28|2.7674
14:51:28|2.7673
14:51:29|2.7687
14:51:30|2.7694
14:51:31|2.7681
14:51:33|2.769
14:51:33|2.767
14:51:34|2.7676
14:51:35|2.7676
14:51:36|2.7675
14:51:39|2.7662
14:51:40|2.7667
14:51:42|2.7681
14:51:43|2.7663
14:51:44|2.7658
14:51:46|2.7653
14:51:47|2.7677
14:51:48|2.7677
14:51:49|2.7667
14:51:50|2.7657
14:51:51|2.7667
14:51:52|2.7667
14:51:54|2.765
14:51:54|2.7654
14:51:55|2.7654
14:51:56|2.7679
14:51:57|2.7683
14:51:58|2.7686
14:52:00|2.7674
14:52:01|2.7667
14:52:01|2.7682
14:52:03|2.7682
14:52:04|2.7669
14:52:04|2.7672
14:52:05|2.7672
14:52:07|2.7678
14:52:07|2.7671
14:52:09|2.767
14:52:10|2.7665
14:52:10|2.7697
14:52:13|2.7685
14:52:13|2.7685
14:52:14|2.769
14:52:16|2.7691
14:52:16|2.768
14:52:17|2.7666
14:52:18|2.7667
14:52:19|2.7656
14:52:20|2.7654
14:52:21|2.7654
14:52:22|2.7654
14:52:23|2.7654
14:52:24|2.7666
14:52:25|2.7662
14:52:26|2.7662
14:52:27|2.767
14:52:28|2.7665
14:52:29|2.7656
14:52:30|2.767
14:52:31|2.767
14:52:32|2.7659
14:52:33|2.7659
14:52:34|2.7658
14:52:35|2.7655
14:52:37|2.7647
14:52:38|2.7647
14:52:40|2.7632
14:52:41|2.7632
14:52:43|2.7633
14:52:44|2.7642
14:52:45|2.7642
14:52:47|2.7633
14:52:48|2.7637
14:52:49|2.762
14:52:50|2.7633
14:52:51|2.7647
14:52:52|2.7647
14:52:53|2.7647
14:52:54|2.7628
14:52:55|2.7632
14:52:56|2.7632
14:52:58|2.764
14:52:59|2.7642
14:53:00|2.7642
14:53:01|2.7685
14:53:02|2.7668
14:53:03|2.7668
14:53:04|2.7679
14:53:05|2.7651
14:53:06|2.7664
14:53:07|2.7684
14:53:08|2.7684
14:53:09|2.7663
14:53:10|2.7678
14:53:11|2.7677
14:53:12|2.7696
14:53:13|2.7698
14:53:14|2.7684
14:53:15|2.7684
14:53:16|2.7723
14:53:17|2.7719
14:53:18|2.7722
14:53:19|2.772
14:53:20|2.7738
14:53:21|2.7746
14:53:22|2.7739
14:53:23|2.7753
14:53:24|2.7766
14:53:25|2.7765
14:53:26|2.7751
14:53:27|2.777
14:53:28|2.7739
14:53:29|2.7734
14:53:30|2.7713
14:53:31|2.7716
14:53:32|2.7691
14:53:33|2.77
14:53:34|2.7691
14:53:35|2.7702
14:53:36|2.7718
14:53:37|2.7723
14:53:38|2.7733
14:53:40|2.7733
14:53:42|2.7733
14:53:43|2.7726
14:53:44|2.772
14:53:46|2.7721
14:53:47|2.7729
14:53:47|2.7729
14:53:50|2.7729
14:53:51|2.773
14:53:52|2.7742
14:53:53|2.7735
14:53:54|2.7735
14:53:55|2.7735
14:53:56|2.7731
14:53:57|2.7752
14:53:58|2.7751
14:53:59|2.7738
14:54:00|2.7752
14:54:01|2.7752
14:54:02|2.7752
14:54:03|2.7754
14:54:04|2.7754
14:54:05|2.7749
14:54:06|2.7757
14:54:07|2.7757
14:54:08|2.7754
14:54:09|2.7754
14:54:10|2.7771
14:54:11|2.7787
14:54:12|2.7773
14:54:13|2.7773
14:54:14|2.7774
14:54:15|2.7788
14:54:16|2.7788
14:54:17|2.7797
14:54:18|2.7797
14:54:19|2.78
14:54:20|2.7805
14:54:21|2.7801
14:54:22|2.7803
14:54:23|2.7803
14:54:24|2.7802
14:54:25|2.7807
14:54:26|2.78
14:54:27|2.7799
14:54:28|2.7803
14:54:29|2.7813
14:54:30|2.7811
14:54:31|2.7838
14:54:32|2.785
14:54:33|2.785
14:54:34|2.7827
14:54:35|2.7808
14:54:36|2.7804
14:54:37|2.781
14:54:38|2.7808
14:54:39|2.7804
14:54:41|2.7805
14:54:42|2.7803
14:54:44|2.7814
14:54:45|2.7805
14:54:46|2.7802
14:54:46|2.7802
14:54:49|2.7786
14:54:49|2.7785
14:54:51|2.7769
14:54:52|2.7763
14:54:53|2.7762
14:54:54|2.7762
14:54:55|2.7752
14:54:56|2.7753
14:54:57|2.7753
14:54:58|2.7753
14:54:59|2.7743
14:55:00|2.7755
14:55:01|2.7755
14:55:02|2.7764
14:55:03|2.7754
14:55:04|2.7754
14:55:05|2.7735
14:55:06|2.7722
14:55:07|2.773
14:55:08|2.773
14:55:10|2.7714
14:55:11|2.7728
14:55:12|2.7719
14:55:13|2.7721
14:55:14|2.7711
14:55:15|2.7711
14:55:16|2.7711
14:55:17|2.7711
14:55:18|2.7711
14:55:19|2.7723
14:55:20|2.7712
14:55:21|2.7741
14:55:22|2.7724
14:55:22|2.7739
14:55:24|2.7754
14:55:25|2.7738
14:55:26|2.775
14:55:27|2.7762
14:55:28|2.7773
14:55:29|2.776
14:55:31|2.7757
14:55:31|2.7753
14:55:34|2.777
14:55:34|2.777
14:55:35|2.7754
14:55:37|2.7762
14:55:37|2.7769
14:55:38|2.7759
14:55:39|2.7759
14:55:40|2.7756
14:55:42|2.775
14:55:44|2.775
14:55:45|2.7753
14:55:47|2.7759
14:55:47|2.7782
14:55:49|2.7784
14:55:49|2.7782
14:55:51|2.778
14:55:52|2.7802
14:55:53|2.7802
14:55:53|2.779
14:55:54|2.7801
14:55:55|2.7806
14:55:57|2.7828
14:55:58|2.7828
14:55:58|2.7822
14:56:00|2.7824
14:56:01|2.784
14:56:01|2.782
14:56:03|2.7831
14:56:04|2.7814
14:56:05|2.7832
14:56:06|2.7836
14:56:07|2.784
14:56:08|2.7847
14:56:08|2.7843
14:56:10|2.7843
14:56:10|2.7842
14:56:12|2.7854
14:56:12|2.788
14:56:15|2.7898
14:56:16|2.7871
14:56:16|2.7871
14:56:18|2.7856
14:56:18|2.7863
14:56:20|2.7871
14:56:20|2.7862
14:56:23|2.7881
14:56:23|2.7872
14:56:24|2.788
14:56:26|2.788
14:56:27|2.7881
14:56:28|2.7872
14:56:29|2.7871
14:56:30|2.7878
14:56:31|2.7878
14:56:32|2.7876
14:56:32|2.7872
14:56:34|2.7878
14:56:34|2.7872
14:56:36|2.7889
14:56:37|2.7889
14:56:38|2.7882
14:56:39|2.7884
14:56:39|2.7884
14:56:40|2.787
14:56:42|2.787
14:56:44|2.7881
14:56:46|2.7871
14:56:47|2.7867
14:56:48|2.7878
14:56:49|2.7862
14:56:50|2.7861
14:56:51|2.7871
14:56:52|2.7864
14:56:53|2.7862
14:56:54|2.7859
14:56:55|2.787
14:56:56|2.7867
14:56:57|2.7851
14:56:58|2.7851
14:57:00|2.7855
14:57:00|2.7877
14:57:01|2.791
14:57:03|2.791
14:57:04|2.7909
14:57:05|2.7914
14:57:06|2.7916
14:57:07|2.7913
14:57:08|2.7912
14:57:09|2.7907
14:57:10|2.79
14:57:11|2.7864
14:57:12|2.786
14:57:13|2.7861
14:57:14|2.7872
14:57:15|2.7872
14:57:16|2.7858
14:57:17|2.785
14:57:18|2.7847
14:57:19|2.7834
14:57:20|2.7818
14:57:21|2.7854
14:57:22|2.7848
14:57:23|2.7842
14:57:24|2.7873
14:57:25|2.7855
14:57:26|2.787
14:57:27|2.7885
14:57:28|2.7885
14:57:29|2.7886
14:57:30|2.7889
14:57:31|2.7889
14:57:32|2.7892
14:57:33|2.7892
14:57:34|2.7862
14:57:35|2.7856
14:57:36|2.7844
14:57:37|2.7851
14:57:38|2.7846
14:57:39|2.7853
14:57:40|2.7872
14:57:41|2.787
14:57:42|2.7867
14:57:43|2.7853
14:57:45|2.7852
14:57:47|2.7848
14:57:48|2.7848
14:57:49|2.784
14:57:50|2.7847
14:57:51|2.7847
14:57:51|2.7843
14:57:54|2.7831
14:57:54|2.782
14:57:56|2.781
14:57:57|2.7828
14:57:57|2.7845
14:58:00|2.7835
14:58:00|2.7848
14:58:01|2.7846
14:58:02|2.7846
14:58:04|2.7848
14:58:05|2.7855
14:58:06|2.7861
14:58:07|2.7853
14:58:08|2.7855
14:58:09|2.785
14:58:10|2.785
14:58:11|2.786
14:58:13|2.784
14:58:14|2.7821
14:58:15|2.7812
14:58:16|2.7818
14:58:17|2.7819
14:58:18|2.7819
14:58:19|2.781
14:58:20|2.7812
14:58:21|2.7798
14:58:22|2.7789
14:58:23|2.7789
14:58:24|2.7783
14:58:25|2.7776
14:58:26|2.7807
14:58:27|2.7792
14:58:28|2.7802
14:58:29|2.7802
14:58:30|2.778
14:58:31|2.7786
14:58:32|2.7777
14:58:33|2.7786
14:58:34|2.7786
14:58:35|2.7778
14:58:36|2.7765
14:58:37|2.7772
14:58:38|2.7763
14:58:39|2.7763
14:58:41|2.7776
14:58:41|2.777
14:58:42|2.7778
14:58:43|2.778
14:58:45|2.7796
14:58:47|2.781
14:58:48|2.78
14:58:49|2.78
14:58:50|2.7797
14:58:51|2.7797
14:58:52|2.7792
14:58:53|2.7792
14:58:54|2.7778
14:58:54|2.7761
14:58:56|2.7766
14:58:57|2.7757
14:58:58|2.7757
14:58:59|2.776
14:59:00|2.776
14:59:01|2.7768
14:59:02|2.7757
14:59:03|2.7752
14:59:04|2.7744
14:59:05|2.7744
14:59:06|2.7738
14:59:07|2.7735
14:59:08|2.7737
14:59:09|2.7737
14:59:10|2.7731
14:59:11|2.7731
14:59:12|2.7731
14:59:13|2.7723
14:59:14|2.7718
14:59:15|2.7717
14:59:16|2.7731
14:59:17|2.7713
14:59:19|2.7713
14:59:20|2.773
14:59:21|2.773
14:59:22|2.773
14:59:23|2.773
14:59:24|2.7728
14:59:25|2.7728
14:59:26|2.7728
14:59:27|2.773
14:59:28|2.773
14:59:29|2.7721
14:59:30|2.7718
14:59:31|2.7718
14:59:32|2.773
14:59:33|2.773
14:59:34|2.773
14:59:35|2.773
14:59:36|2.7715
14:59:37|2.771
14:59:38|2.7692
14:59:39|2.7689
14:59:40|2.7688
14:59:41|2.7688
14:59:42|2.7688
14:59:43|2.7701
14:59:44|2.7703
14:59:45|2.7714
14:59:47|2.7716
14:59:49|2.7712
14:59:49|2.7712
14:59:51|2.7711
14:59:52|2.7709
14:59:53|2.7693
14:59:54|2.7693
14:59:55|2.7693
14:59:56|2.77
14:59:57|2.7702
14:59:58|2.7712
14:59:59|2.7712
15:00:00|2.7721
15:00:00|2.774
15:00:02|2.7734
15:00:03|2.7743
15:00:04|2.7735
15:00:05|2.7738
15:00:06|2.7746
15:00:07|2.7714
15:00:08|2.7726
15:00:09|2.7713
15:00:10|2.7714
15:00:11|2.7694
15:00:12|2.769
15:00:13|2.7704
15:00:14|2.7683
15:00:15|2.7685
15:00:16|2.7675
15:00:17|2.7685
15:00:18|2.7677
15:00:19|2.7661
15:00:20|2.7669
15:00:21|2.7669
15:00:22|2.7669
15:00:23|2.7671
15:00:24|2.7671
15:00:25|2.7673
15:00:26|2.7681
15:00:27|2.7683
15:00:28|2.7683
15:00:29|2.7683
15:00:30|2.769
15:00:31|2.7691
15:00:32|2.7694
15:00:33|2.7696
15:00:34|2.7683
15:00:35|2.7683
15:00:36|2.7681
15:00:37|2.7675
15:00:38|2.7651
15:00:39|2.7651
15:00:40|2.765
15:00:41|2.7658
15:00:42|2.7664
15:00:43|2.7646
15:00:44|2.7641
15:00:45|2.7635
15:00:46|2.7642
15:00:48|2.7658
15:00:49|2.7654
15:00:50|2.7678
15:00:52|2.7668
15:00:53|2.7644
15:00:55|2.7644
15:00:55|2.7645
15:00:56|2.7632
15:00:57|2.7653
15:00:58|2.765
15:00:59|2.7633
15:01:00|2.7649
15:01:01|2.7646
15:01:02|2.7653
15:01:03|2.7635
15:01:04|2.7663
15:01:05|2.7663
15:01:06|2.7648
15:01:07|2.7648
15:01:08|2.7643
15:01:09|2.7639
15:01:10|2.7637
15:01:11|2.7636
15:01:12|2.7639
15:01:13|2.7612
15:01:14|2.7631
15:01:16|2.7627
15:01:16|2.7603
15:01:17|2.7601
15:01:18|2.7605
15:01:19|2.7612
15:01:20|2.7592
15:01:21|2.7597
15:01:22|2.7597
15:01:23|2.7598
15:01:24|2.76
15:01:25|2.758
15:01:26|2.7599
15:01:27|2.7602
15:01:28|2.7591
15:01:29|2.7597
15:01:30|2.7604
15:01:31|2.7623
15:01:32|2.7613
15:01:33|2.7605
15:01:34|2.7618
15:01:35|2.7606
15:01:36|2.7606
15:01:37|2.7628
15:01:39|2.764
15:01:40|2.7651
15:01:41|2.7666
15:01:42|2.7664
15:01:43|2.7664
15:01:44|2.7674
15:01:45|2.7668
15:01:46|2.7686
15:01:47|2.7683
15:01:49|2.7679
15:01:49|2.769
15:01:52|2.7675
15:01:53|2.7662
15:01:54|2.7662
15:01:56|2.7664
15:01:57|2.7679
15:01:59|2.7679
15:01:59|2.7682
15:02:00|2.7674
15:02:02|2.7674
15:02:03|2.7682
15:02:04|2.7683
15:02:05|2.7674
15:02:06|2.7695
15:02:07|2.7686
15:02:08|2.7695
15:02:09|2.7704
15:02:10|2.77
15:02:11|2.7703
15:02:12|2.7691
15:02:13|2.7686
15:02:14|2.7688
15:02:15|2.7699
15:02:16|2.7688
15:02:17|2.7684
15:02:18|2.7669
15:02:19|2.7677
15:02:20|2.7686
15:02:22|2.7694
15:02:23|2.7679
15:02:24|2.7679
15:02:25|2.7692
15:02:26|2.7703
15:02:27|2.7689
15:02:28|2.7687
15:02:29|2.7687
15:02:30|2.7697
15:02:31|2.7709
15:02:32|2.772
15:02:33|2.7713
15:02:34|2.7703
15:02:35|2.7698
15:02:36|2.7698
15:02:37|2.7719
15:02:38|2.7719
15:02:39|2.7704
15:02:40|2.7711
15:02:41|2.7705
15:02:42|2.7701
15:02:43|2.7701
15:02:44|2.7715
15:02:45|2.77
15:02:46|2.7694
15:02:47|2.7691
15:02:48|2.7691
15:02:49|2.7638
15:02:51|2.7639
15:02:51|2.7627
15:02:54|2.7628
15:02:55|2.7639
15:02:57|2.765
15:02:57|2.7647
15:02:58|2.7616
15:02:59|2.7632
15:03:01|2.7605
15:03:02|2.7626
15:03:02|2.7626
15:03:04|2.7629
15:03:04|2.7637
15:03:05|2.7637
15:03:08|2.7633
15:03:08|2.7615
15:03:09|2.761
15:03:10|2.7606
15:03:11|2.7606
15:03:12|2.7622
15:03:13|2.7599
15:03:14|2.7614
15:03:15|2.7593
15:03:16|2.7602
15:03:17|2.7579
15:03:18|2.7582
15:03:19|2.757
15:03:20|2.7576
15:03:22|2.7563
15:03:22|2.7574
15:03:23|2.755
15:03:24|2.754
15:03:25|2.7549
15:03:26|2.7546
15:03:28|2.7548
15:03:28|2.7555
15:03:29|2.7554
15:03:30|2.7554
15:03:32|2.7554
15:03:32|2.7555
15:03:33|2.7555
15:03:34|2.7551
15:03:35|2.7548
15:03:36|2.7542
15:03:38|2.7543
15:03:38|2.7536
15:03:39|2.7533
15:03:41|2.7548
15:03:41|2.7548
15:03:42|2.7532
15:03:43|2.7543
15:03:44|2.7543
15:03:45|2.7536
15:03:46|2.7542
15:03:47|2.7542
15:03:48|2.7542
15:03:49|2.7556
15:03:50|2.7565
15:03:52|2.7554
15:03:54|2.7552
15:03:55|2.755
15:03:55|2.7554
15:03:58|2.7558
15:03:58|2.7548
15:03:59|2.7551
15:04:01|2.7536
15:04:01|2.7532
15:04:02|2.7542
15:04:03|2.7542
15:04:04|2.7522
15:04:05|2.7533
15:04:06|2.7533
15:04:07|2.7533
15:04:08|2.7534
15:04:09|2.7534
15:04:11|2.7543
15:04:11|2.7535
15:04:12|2.7526
15:04:14|2.7527
15:04:15|2.7521
15:04:16|2.7521
15:04:17|2.7523
15:04:18|2.7505
15:04:19|2.7509
15:04:20|2.7513
15:04:21|2.751
15:04:22|2.7521
15:04:23|2.7535
15:04:24|2.7517
15:04:25|2.7517
15:04:26|2.7508
15:04:27|2.7498
15:04:28|2.7488
15:04:29|2.7495
15:04:30|2.7497
15:04:31|2.7475
15:04:32|2.7484
15:04:33|2.7462
15:04:34|2.747
15:04:35|2.7469
15:04:36|2.7455
15:04:37|2.7456
15:04:38|2.7463
15:04:39|2.747
15:04:40|2.7494
15:04:41|2.7505
15:04:42|2.7509
15:04:43|2.7503
15:04:44|2.7498
15:04:45|2.7482
15:04:46|2.747
15:04:47|2.7464
15:04:48|2.7463
15:04:49|2.7487
15:04:51|2.7505
15:04:53|2.7488
15:04:54|2.75
15:04:56|2.7491
15:04:57|2.7485
15:04:58|2.7485
15:04:58|2.7461
15:05:00|2.746
15:05:01|2.7465
15:05:04|2.7433
15:05:04|2.7446
15:05:06|2.7444
15:05:06|2.7444
15:05:08|2.7472
15:05:08|2.7468
15:05:09|2.7454
15:05:11|2.7437
15:05:11|2.747
15:05:12|2.7454
15:05:13|2.7472
15:05:14|2.7449
15:05:15|2.7463
15:05:16|2.7472
15:05:17|2.7472
15:05:18|2.7449
15:05:20|2.7448
15:05:21|2.7448
15:05:22|2.7436
15:05:23|2.7424
15:05:23|2.7407
15:05:25|2.7385
15:05:26|2.74
15:05:26|2.7375
15:05:28|2.74
15:05:29|2.742
15:05:29|2.7403
15:05:31|2.7412
15:05:32|2.7416
15:05:33|2.7418
15:05:33|2.7428
15:05:35|2.7428
15:05:36|2.7402
15:05:36|2.7399
15:05:37|2.7428
15:05:39|2.7438
15:05:41|2.7473
15:05:41|2.7463
15:05:42|2.7436
15:05:43|2.7427
15:05:44|2.7427
15:05:45|2.7448
15:05:46|2.7427
15:05:47|2.7421
15:05:48|2.7418
15:05:49|2.7422
15:05:50|2.7445
15:05:52|2.7428
15:05:54|2.7425
15:05:55|2.7444
15:05:56|2.7414
15:05:57|2.7422
15:05:58|2.741
15:05:59|2.7433
15:06:00|2.7423
15:06:02|2.7432
15:06:03|2.7415
15:06:04|2.7442
15:06:05|2.7432
15:06:06|2.7432
15:06:07|2.7412
15:06:09|2.7423
15:06:09|2.7442
15:06:11|2.7448
15:06:12|2.7467
15:06:13|2.746
15:06:14|2.7465
15:06:15|2.7476
15:06:16|2.748
15:06:17|2.7474
15:06:18|2.7474
15:06:19|2.7473
15:06:20|2.7477
15:06:21|2.7485
15:06:22|2.7482
15:06:23|2.7488
15:06:24|2.7481
15:06:25|2.7473
15:06:25|2.7478
15:06:27|2.7478
15:06:28|2.7478
15:06:29|2.748
15:06:30|2.749
15:06:32|2.749
15:06:32|2.749
15:06:34|2.7499
15:06:34|2.7474
15:06:35|2.748
15:06:36|2.7486
15:06:37|2.7486
15:06:38|2.7471
15:06:39|2.7471
15:06:40|2.7471
15:06:41|2.7471
15:06:42|2.7473
15:06:43|2.7467
15:06:44|2.7455
15:06:45|2.7459
15:06:46|2.7459
15:06:47|2.7458
15:06:48|2.7458
15:06:49|2.7481
15:06:50|2.7481
15:06:51|2.7481
15:06:52|2.7483
15:06:55|2.7481
15:06:56|2.7482
15:06:57|2.7481
15:06:58|2.7494
15:06:59|2.7494
15:07:00|2.7483
15:07:01|2.7495
15:07:02|2.7497
15:07:03|2.749
15:07:04|2.7472
15:07:06|2.7476
15:07:07|2.7479
15:07:08|2.7485
15:07:08|2.7488
15:07:10|2.7476
15:07:11|2.7488
15:07:12|2.7475
15:07:13|2.748
15:07:14|2.748
15:07:15|2.7486
15:07:17|2.748
15:07:18|2.7481
15:07:19|2.7491
15:07:19|2.7491
15:07:21|2.7502
15:07:22|2.7526
15:07:24|2.7527
15:07:24|2.7515
15:07:26|2.7515
15:07:26|2.7527
15:07:27|2.7527
15:07:28|2.7512
15:07:31|2.7512
15:07:31|2.7512
15:07:32|2.7512
15:07:33|2.7511
15:07:34|2.7507
15:07:35|2.7502
15:07:36|2.7458
15:07:37|2.7458
15:07:39|2.7434
15:07:39|2.7449
15:07:41|2.7451
15:07:41|2.7451
15:07:43|2.7459
15:07:43|2.7466
15:07:44|2.7462
15:07:45|2.745
15:07:46|2.7439
15:07:47|2.7459
15:07:48|2.7461
15:07:50|2.7457
15:07:50|2.7438
15:07:51|2.7438
15:07:53|2.7444
15:07:55|2.7444
15:07:55|2.7462
15:07:57|2.7459
15:07:58|2.745
15:08:00|2.7459
15:08:01|2.7472
15:08:03|2.7462
15:08:03|2.7439
15:08:04|2.7448
15:08:06|2.746
15:08:07|2.7459
15:08:07|2.7434
15:08:08|2.7417
15:08:10|2.7425
15:08:11|2.743
15:08:11|2.7432
15:08:13|2.7423
15:08:13|2.7418
15:08:14|2.7421
15:08:16|2.7415
15:08:17|2.7415
15:08:18|2.7409
15:08:18|2.7386
15:08:19|2.7383
15:08:21|2.7371
15:08:22|2.7369
15:08:22|2.738
15:08:24|2.738
15:08:24|2.7397
15:08:26|2.7382
15:08:27|2.7381
15:08:27|2.7392
15:08:29|2.7398
15:08:29|2.7395
15:08:30|2.7418
15:08:32|2.7425
15:08:33|2.7413
15:08:33|2.7425
15:08:34|2.7423
15:08:36|2.7396
15:08:36|2.7411
15:08:38|2.7415
15:08:39|2.7415
15:08:40|2.7416
15:08:40|2.7409
15:08:41|2.7409
15:08:43|2.7409
15:08:43|2.7417
15:08:45|2.7417
15:08:46|2.7442
15:08:46|2.746
15:08:47|2.7461
15:08:48|2.7473
15:08:49|2.7442
15:08:50|2.7425
15:08:51|2.7438
15:08:52|2.7438
15:08:54|2.7441
15:08:56|2.7454
15:08:58|2.7458
15:08:59|2.7462
15:09:00|2.7475
15:09:01|2.7462
15:09:03|2.7442
15:09:03|2.7451
15:09:04|2.7465
15:09:06|2.7479
15:09:08|2.7462
15:09:08|2.7489
15:09:10|2.7477
15:09:10|2.7471
15:09:11|2.7471
15:09:12|2.7472
15:09:13|2.7445
15:09:15|2.7441
15:09:16|2.7436
15:09:17|2.7436
15:09:17|2.7442
15:09:18|2.7442
15:09:19|2.7452
15:09:20|2.7439
15:09:21|2.7418
15:09:23|2.74
15:09:23|2.7392
15:09:24|2.7392
15:09:26|2.7392
15:09:27|2.7405
15:09:27|2.7405
15:09:29|2.7394
15:09:29|2.739
15:09:31|2.739
15:09:31|2.7369
15:09:33|2.7347
15:09:33|2.7351
15:09:35|2.7352
15:09:35|2.7359
15:09:36|2.736
15:09:37|2.7369
15:09:38|2.7376
15:09:39|2.7377
15:09:40|2.7377
15:09:42|2.7359
15:09:43|2.7365
15:09:43|2.7365
15:09:44|2.7354
15:09:46|2.7357
15:09:46|2.7351
15:09:48|2.7362
15:09:48|2.7353
15:09:50|2.7357
15:09:50|2.7354
15:09:51|2.735
15:09:52|2.7349
15:09:53|2.7344
15:09:55|2.7346
15:09:55|2.7341
15:09:58|2.7315
15:09:58|2.732
15:09:59|2.7333
15:10:02|2.7308
15:10:03|2.7307
15:10:04|2.7305
15:10:05|2.7318
15:10:06|2.7312
15:10:07|2.7339
15:10:08|2.7347
15:10:09|2.7351
15:10:11|2.7345
15:10:12|2.7353
15:10:13|2.7354
15:10:14|2.736
15:10:15|2.7358
15:10:16|2.7371
15:10:17|2.7364
15:10:17|2.7364
15:10:19|2.7337
15:10:20|2.7337
15:10:21|2.7344
15:10:22|2.7355
15:10:22|2.7379
15:10:24|2.7397
15:10:24|2.7434
15:10:26|2.7419
15:10:27|2.7425
15:10:28|2.7413
15:10:29|2.7413
15:10:29|2.7412
15:10:31|2.7437
15:10:32|2.7436
15:10:33|2.7434
15:10:34|2.7436
15:10:35|2.7448
15:10:36|2.7424
15:10:36|2.7431
15:10:38|2.7431
15:10:39|2.7416
15:10:40|2.7391
15:10:41|2.7404
15:10:42|2.7404
15:10:42|2.7412
15:10:44|2.7397
15:10:45|2.7412
15:10:45|2.7413
15:10:47|2.7413
15:10:48|2.74
15:10:49|2.7388
15:10:50|2.7388
15:10:52|2.7395
15:10:52|2.7392
15:10:53|2.7392
15:10:54|2.7389
15:10:55|2.7392
15:10:58|2.7398
15:10:59|2.7411
15:11:02|2.7384
15:11:04|2.738
15:11:04|2.7386
15:11:05|2.7384
15:11:06|2.7395
15:11:07|2.7413
15:11:08|2.7415
15:11:09|2.7423
15:11:11|2.7434
15:11:12|2.7451
15:11:13|2.7454
15:11:14|2.7464
15:11:15|2.7425
15:11:16|2.7424
15:11:17|2.7428
15:11:18|2.7421
15:11:20|2.7419
15:11:21|2.7432
15:11:22|2.7433
15:11:23|2.7433
15:11:24|2.7448
15:11:25|2.7444
15:11:25|2.7478
15:11:27|2.7484
15:11:27|2.7486
15:11:28|2.7495
15:11:29|2.7499
15:11:30|2.75
15:11:32|2.7503
15:11:33|2.7512
15:11:34|2.7515
15:11:35|2.7511
15:11:36|2.7503
15:11:37|2.7503
15:11:38|2.7488
15:11:39|2.7471
15:11:40|2.7454
15:11:41|2.7483
15:11:42|2.7477
15:11:44|2.751
15:11:45|2.7524
15:11:46|2.7524
15:11:47|2.7516
15:11:47|2.7509
15:11:48|2.7488
15:11:49|2.7485
15:11:51|2.7478
15:11:52|2.7475
15:11:52|2.7466
15:11:54|2.7472
15:11:55|2.7458
15:11:56|2.7471
15:11:56|2.7455
15:11:59|2.7456
15:12:01|2.7506
15:12:02|2.7472
15:12:03|2.7475
15:12:04|2.7475
15:12:05|2.7502
15:12:06|2.7515
15:12:07|2.7527
15:12:08|2.7535
15:12:10|2.7546
15:12:10|2.7526
15:12:12|2.7526
15:12:13|2.7523
15:12:14|2.7523
15:12:14|2.7524
15:12:16|2.752
15:12:17|2.7521
15:12:18|2.7529
15:12:19|2.7539
15:12:20|2.7524
15:12:21|2.7526
15:12:22|2.7535
15:12:23|2.7535
15:12:24|2.7543
15:12:25|2.7528
15:12:26|2.7544
15:12:27|2.7558
15:12:28|2.7558
15:12:29|2.7558
15:12:30|2.7555
15:12:31|2.7561
15:12:32|2.7559
15:12:34|2.7558
15:12:34|2.756
15:12:35|2.756
15:12:36|2.756
15:12:37|2.756
15:12:38|2.7558
15:12:39|2.7545
15:12:40|2.7552
15:12:41|2.7551
15:12:42|2.7541
15:12:43|2.7538
15:12:44|2.7538
15:12:45|2.7543
15:12:46|2.7542
15:12:47|2.7536
15:12:48|2.7536
15:12:49|2.7536
15:12:50|2.7539
15:12:51|2.7521
15:12:52|2.7508
15:12:53|2.7505
15:12:54|2.7537
15:12:55|2.7538
15:12:56|2.7538
15:12:57|2.7522
15:12:59|2.7523
15:13:01|2.75
15:13:03|2.75
15:13:04|2.7517
15:13:05|2.7517
15:13:06|2.752
15:13:07|2.752
15:13:08|2.7508
15:13:08|2.7514
15:13:10|2.7514
15:13:10|2.7505
15:13:11|2.7514
15:13:12|2.7524
15:13:14|2.7514
15:13:14|2.7511
15:13:16|2.7511
15:13:17|2.7511
15:13:18|2.7513
15:13:19|2.7512
15:13:20|2.7526
15:13:21|2.7526
15:13:22|2.7528
15:13:23|2.7512
15:13:24|2.7512
15:13:25|2.7512
15:13:25|2.7558
15:13:27|2.7551
15:13:28|2.7552
15:13:29|2.7559
15:13:30|2.7563
15:13:31|2.7562
15:13:32|2.7558
15:13:33|2.7561
15:13:34|2.7551
15:13:35|2.7554
15:13:36|2.7547
15:13:37|2.7547
15:13:38|2.7547
15:13:39|2.754
15:13:40|2.754
15:13:41|2.7545
15:13:42|2.7544
15:13:43|2.7534
15:13:44|2.7538
15:13:45|2.7528
15:13:46|2.7537
15:13:47|2.7541
15:13:48|2.7529
15:13:49|2.7529
15:13:50|2.752
15:13:51|2.7507
15:13:52|2.7515
15:13:53|2.7515
15:13:54|2.7521
15:13:55|2.7537
15:13:56|2.7533
15:13:57|2.7518
15:13:58|2.7518
15:13:59|2.7518
15:14:00|2.7518
15:14:02|2.7507
15:14:04|2.7505
15:14:05|2.7508
15:14:06|2.7502
15:14:07|2.7506
15:14:08|2.7498
15:14:09|2.749
15:14:10|2.7483
15:14:11|2.7467
15:14:12|2.745
15:14:13|2.7466
15:14:15|2.7469
15:14:15|2.7469
15:14:17|2.7482
15:14:17|2.7474
15:14:18|2.7457
15:14:19|2.7447
15:14:21|2.7437
15:14:21|2.7432
15:14:22|2.7437
15:14:23|2.744
15:14:25|2.7443
15:14:25|2.7438
15:14:27|2.7444
15:14:28|2.7444
15:14:28|2.7447
15:14:30|2.745
15:14:30|2.7456
15:14:31|2.7447
15:14:32|2.7447
15:14:33|2.7447
15:14:34|2.7453
15:14:35|2.745
15:14:36|2.7453
15:14:37|2.7449
15:14:38|2.7448
15:14:40|2.7431
15:14:40|2.7437
15:14:41|2.7437
15:14:42|2.7459
15:14:43|2.7458
15:14:45|2.7445
15:14:45|2.7433
15:14:46|2.7433
15:14:47|2.7434
15:14:48|2.7434
15:14:49|2.7434
15:14:50|2.745
15:14:51|2.7455
15:14:53|2.7444
15:14:54|2.7444
15:14:55|2.7453
15:14:55|2.7453
15:14:57|2.7453
15:14:57|2.7452
15:14:58|2.7458
15:14:59|2.7458
15:15:02|2.7453
15:15:04|2.7453
15:15:05|2.745
15:15:07|2.7433
15:15:07|2.7409
15:15:09|2.7397
15:15:10|2.739
15:15:11|2.7388
15:15:12|2.7406
15:15:13|2.7406
15:15:14|2.7401
15:15:15|2.7401
15:15:16|2.7393
15:15:17|2.7393
15:15:18|2.7409
15:15:19|2.7414
15:15:20|2.7406
15:15:21|2.7416
15:15:22|2.7416
15:15:23|2.7415
15:15:24|2.7415
15:15:25|2.7415
15:15:26|2.7415
15:15:27|2.7414
15:15:28|2.7407
15:15:29|2.7407
15:15:30|2.7407
15:15:31|2.7408
15:15:32|2.7399
15:15:33|2.739
15:15:34|2.7393
15:15:35|2.7386
15:15:36|2.7377
15:15:37|2.7377
15:15:38|2.7389
15:15:40|2.7394
15:15:41|2.7407
15:15:42|2.7397
15:15:43|2.7398
15:15:44|2.7381
15:15:45|2.7401
15:15:45|2.7405
15:15:47|2.7387
15:15:47|2.7387
15:15:48|2.7379
15:15:50|2.7389
15:15:50|2.7391
15:15:51|2.7377
15:15:53|2.7364
15:15:54|2.7337
15:15:55|2.7332
15:15:56|2.733
15:15:57|2.7346
15:15:58|2.7352
15:15:59|2.7372
15:16:00|2.7351
15:16:01|2.7352
15:16:03|2.7349
15:16:04|2.7352
15:16:05|2.7374
15:16:06|2.7363
15:16:07|2.7383
15:16:08|2.7363
15:16:08|2.7374
15:16:10|2.7374
15:16:11|2.7374
15:16:12|2.7374
15:16:13|2.7362
15:16:13|2.738
15:16:15|2.7372
15:16:16|2.7378
15:16:17|2.7391
15:16:18|2.7377
15:16:19|2.7377
15:16:20|2.7356
15:16:21|2.7371
15:16:22|2.7367
15:16:23|2.7373
15:16:24|2.7373
15:16:25|2.739
15:16:26|2.7389
15:16:27|2.7383
15:16:28|2.7398
15:16:28|2.7399
15:16:29|2.7413
15:16:31|2.7416
15:16:32|2.7431
15:16:33|2.7431
15:16:33|2.7419
15:16:35|2.7413
15:16:36|2.7426
15:16:37|2.7416
15:16:38|2.7416
15:16:39|2.7428
15:16:40|2.7405
15:16:40|2.7426
15:16:42|2.7409
15:16:43|2.7429
15:16:44|2.7429
15:16:45|2.7458
15:16:46|2.7449
15:16:46|2.7449
15:16:48|2.7447
15:16:49|2.7448
15:16:50|2.7448
15:16:50|2.7448
15:16:52|2.745
15:16:52|2.7461
15:16:54|2.7448
15:16:55|2.7448
15:16:55|2.7458
15:16:57|2.746
15:16:58|2.746
15:16:58|2.746
15:17:00|2.7461
15:17:02|2.7448
15:17:04|2.7421
15:17:05|2.7446
15:17:06|2.7443
15:17:07|2.7443
15:17:08|2.7448
15:17:10|2.7471
15:17:11|2.7476
15:17:12|2.749
15:17:13|2.7465
15:17:14|2.7463
15:17:15|2.7452
15:17:17|2.7441
15:17:17|2.7442
15:17:18|2.742
15:17:19|2.7439
15:17:20|2.7419
15:17:21|2.741
15:17:22|2.7417
15:17:23|2.7411
15:17:24|2.742
15:17:25|2.7432
15:17:26|2.7432
15:17:28|2.7428
15:17:28|2.744
15:17:29|2.744
15:17:30|2.744
15:17:31|2.7452
15:17:32|2.7456
15:17:33|2.7463
15:17:34|2.7449
15:17:35|2.7449
15:17:36|2.7462
15:17:37|2.7446
15:17:39|2.745
15:17:39|2.7451
15:17:40|2.7452
15:17:41|2.7431
15:17:42|2.7431
15:17:43|2.7443
15:17:44|2.7443
15:17:45|2.7422
15:17:46|2.7441
15:17:47|2.7445
15:17:48|2.7451
15:17:49|2.7451
15:17:50|2.7451
15:17:51|2.7463
15:17:52|2.7461
15:17:53|2.7441
15:17:54|2.7441
15:17:55|2.7453
15:17:56|2.745
15:17:57|2.7434
15:17:58|2.7434
15:17:59|2.7434
15:18:01|2.7449
15:18:02|2.7449
15:18:03|2.744
15:18:04|2.7432
15:18:06|2.7433
15:18:07|2.7413
15:18:08|2.7412
15:18:08|2.7394
15:18:10|2.7403
15:18:11|2.7404
15:18:12|2.7399
15:18:13|2.74
15:18:13|2.7414
15:18:15|2.7424
15:18:16|2.7432
15:18:17|2.743
15:18:17|2.7432
15:18:19|2.7446
15:18:19|2.7446
15:18:21|2.7444
15:18:21|2.7465
15:18:23|2.7457
15:18:24|2.7454
15:18:25|2.7446
15:18:25|2.7464
15:18:27|2.7464
15:18:28|2.7462
15:18:29|2.7462
15:18:29|2.7467
15:18:31|2.7464
15:18:31|2.746
15:18:32|2.746
15:18:33|2.746
15:18:34|2.7427
15:18:35|2.7427
15:18:36|2.7427
15:18:37|2.7431
15:18:38|2.7416
15:18:39|2.7417
15:18:41|2.7431
15:18:41|2.7431
15:18:42|2.7431
15:18:44|2.7431
15:18:44|2.7432
15:18:45|2.745
15:18:47|2.7431
15:18:47|2.7431
15:18:48|2.7441
15:18:49|2.7438
15:18:50|2.7432
15:18:51|2.7431
15:18:52|2.7426
15:18:53|2.742
15:18:55|2.7424
15:18:56|2.7436
15:18:57|2.7429
15:18:57|2.744
15:18:58|2.7433
15:19:00|2.7458
15:19:01|2.746
15:19:02|2.7458
15:19:03|2.7455
15:19:04|2.7454
15:19:06|2.7445
15:19:06|2.743
15:19:09|2.7435
15:19:10|2.7435
15:19:11|2.7435
15:19:13|2.7443
15:19:14|2.7416
15:19:15|2.7416
15:19:16|2.7426
15:19:17|2.7408
15:19:19|2.7457
15:19:20|2.7457
15:19:21|2.7451
15:19:22|2.7452
15:19:23|2.7455
15:19:24|2.7455
15:19:25|2.7443
15:19:26|2.7449
15:19:27|2.7447
15:19:28|2.7451
15:19:29|2.743
15:19:30|2.743
15:19:31|2.7427
15:19:32|2.7422
15:19:33|2.7421
15:19:34|2.7438
15:19:35|2.7428
15:19:36|2.7428
15:19:37|2.7438
15:19:38|2.744
15:19:39|2.744
15:19:40|2.7435
15:19:41|2.7459
15:19:42|2.7458
15:19:43|2.7455
15:19:44|2.7437
15:19:45|2.745
15:19:46|2.745
15:19:47|2.745
15:19:48|2.745
15:19:49|2.7438
15:19:50|2.7438
15:19:51|2.7438
15:19:52|2.7449
15:19:53|2.7441
15:19:54|2.7441
15:19:55|2.7449
15:19:56|2.7452
15:19:57|2.7449
15:19:58|2.7449
15:19:59|2.7449
15:20:00|2.7446
15:20:01|2.7446
15:20:02|2.7443
15:20:03|2.7435
15:20:04|2.7407
15:20:05|2.74
15:20:07|2.74
15:20:08|2.74
15:20:10|2.7382
15:20:10|2.7377
15:20:11|2.7372
15:20:13|2.7373
15:20:13|2.7381
15:20:15|2.7383
15:20:17|2.7368
15:20:18|2.7373
15:20:19|2.7373
15:20:20|2.7376
15:20:21|2.7376
15:20:22|2.7376
15:20:23|2.7389
15:20:24|2.7389
15:20:25|2.7382
15:20:26|2.7369
15:20:27|2.7365
15:20:28|2.7366
15:20:29|2.7366
15:20:30|2.7377
15:20:31|2.7377
15:20:32|2.7377
15:20:33|2.7377
15:20:34|2.7371
15:20:35|2.74
15:20:36|2.7424
15:20:37|2.7419
15:20:38|2.7416
15:20:39|2.7404
15:20:41|2.7395
15:20:41|2.7407
15:20:42|2.7412
15:20:43|2.7412
15:20:44|2.7412
15:20:45|2.7389
15:20:46|2.7402
15:20:47|2.74
15:20:48|2.74
15:20:49|2.7396
15:20:50|2.7396
15:20:51|2.7394
15:20:53|2.7367
15:20:53|2.7367
15:20:54|2.7375
15:20:55|2.738
15:20:56|2.7386
15:20:57|2.7386
15:20:59|2.7407
15:20:59|2.7391
15:21:00|2.7394
15:21:01|2.7374
15:21:02|2.736
15:21:03|2.7361
15:21:04|2.736
15:21:05|2.737
15:21:07|2.7374
15:21:08|2.7373
15:21:10|2.7361
15:21:10|2.7353
15:21:12|2.7372
15:21:13|2.7356
15:21:14|2.7357
15:21:15|2.7358
15:21:16|2.7358
15:21:17|2.7358
15:21:18|2.7358
15:21:19|2.7377
15:21:20|2.7381
15:21:22|2.7368
15:21:23|2.7346
15:21:24|2.7349
15:21:25|2.7336
15:21:26|2.734
15:21:27|2.7334
15:21:28|2.7327
15:21:29|2.7312
15:21:30|2.7323
15:21:31|2.7333
15:21:32|2.7333
15:21:33|2.7319
15:21:34|2.7326
15:21:35|2.7326
15:21:36|2.7326
15:21:37|2.7332
15:21:38|2.7325
15:21:39|2.7321
15:21:40|2.7322
15:21:41|2.734
15:21:42|2.7349
15:21:43|2.7358
15:21:44|2.736
15:21:45|2.7368
15:21:46|2.7393
15:21:47|2.7395
15:21:48|2.7386
15:21:49|2.7386
15:21:50|2.7375
15:21:51|2.7366
15:21:52|2.7366
15:21:53|2.7366
15:21:54|2.7383
15:21:55|2.739
15:21:56|2.7401
15:21:57|2.7418
15:21:58|2.7418
15:21:59|2.7427
15:22:00|2.7427
15:22:01|2.7435
15:22:02|2.7439
15:22:03|2.7461
15:22:04|2.746
15:22:05|2.7445
15:22:06|2.7456
15:22:08|2.7479
15:22:09|2.7487
15:22:11|2.7493
15:22:12|2.75
15:22:14|2.7508
15:22:14|2.753
15:22:16|2.754
15:22:17|2.753
15:22:18|2.7512
15:22:19|2.7525
15:22:21|2.753
15:22:21|2.753
15:22:23|2.7522
15:22:24|2.7521
15:22:24|2.7523
15:22:27|2.7537
15:22:27|2.7546
15:22:28|2.7546
15:22:29|2.7544
15:22:30|2.7533
15:22:31|2.7533
15:22:33|2.7533
15:22:33|2.7537
15:22:35|2.755
15:22:35|2.7557
15:22:36|2.7559
15:22:37|2.7564
15:22:38|2.7574
15:22:39|2.7585
15:22:41|2.7595
15:22:41|2.7581
15:22:42|2.7561
15:22:43|2.7566
15:22:45|2.7568
15:22:46|2.7592
15:22:46|2.7572
15:22:47|2.7572
15:22:48|2.7595
15:22:50|2.7568
15:22:50|2.7559
15:22:52|2.7563
15:22:52|2.7563
15:22:54|2.7563
15:22:55|2.7548
15:22:55|2.7544
15:22:56|2.7534
15:22:58|2.757
15:22:59|2.7564
15:23:00|2.756
15:23:00|2.7561
15:23:01|2.7561
15:23:03|2.7556
15:23:03|2.7569
15:23:04|2.7569
15:23:07|2.7567
15:23:07|2.7559
15:23:10|2.7555
15:23:11|2.7549
15:23:13|2.7559
15:23:14|2.7553
15:23:16|2.7534
15:23:17|2.7536
15:23:18|2.7542
15:23:19|2.7546
15:23:20|2.754
15:23:21|2.756
15:23:22|2.7568
15:23:23|2.7563
15:23:24|2.7556
15:23:25|2.7556
15:23:26|2.7554
15:23:27|2.7553
15:23:28|2.7556
15:23:29|2.7564
15:23:30|2.7569
15:23:31|2.7565
15:23:32|2.7568
15:23:32|2.7561
15:23:34|2.7541
15:23:34|2.7541
15:23:36|2.7551
15:23:37|2.7551
15:23:38|2.7551
15:23:39|2.7551
15:23:40|2.7554
15:23:41|2.7554
15:23:42|2.7555
15:23:42|2.7567
15:23:44|2.7567
15:23:45|2.7567
15:23:46|2.7556
15:23:47|2.7556
15:23:48|2.7536
15:23:49|2.7513
15:23:50|2.751
15:23:51|2.7512
15:23:52|2.7512
15:23:53|2.7508
15:23:54|2.75
15:23:55|2.7481
15:23:56|2.7486
15:23:57|2.7482
15:23:58|2.7493
15:23:59|2.7488
15:24:00|2.7487
15:24:01|2.7462
15:24:02|2.7449
15:24:03|2.7439
15:24:04|2.7416
15:24:05|2.743
15:24:06|2.7438
15:24:07|2.7438
15:24:08|2.7435
15:24:10|2.7434
15:24:12|2.7442
15:24:12|2.7422
15:24:14|2.741
15:24:15|2.741
15:24:16|2.7439
15:24:18|2.7433
15:24:19|2.7433
15:24:20|2.7435
15:24:22|2.7443
15:24:23|2.7455
15:24:24|2.7472
15:24:25|2.7473
15:24:25|2.7494
15:24:26|2.751
15:24:27|2.7507
15:24:28|2.7507
15:24:30|2.7533
15:24:31|2.7533
15:24:32|2.7526
15:24:33|2.7526
15:24:33|2.7531
15:24:35|2.754
15:24:36|2.7539
15:24:37|2.7544
15:24:38|2.7535
15:24:38|2.7533
15:24:39|2.7526
15:24:40|2.7526
15:24:41|2.7526
15:24:42|2.752
15:24:44|2.75
15:24:45|2.7492
15:24:45|2.7487
15:24:46|2.7487
15:24:48|2.7514
15:24:49|2.7475
15:24:50|2.7497
15:24:50|2.7497
15:24:51|2.7509
15:24:52|2.7509
15:24:53|2.7488
15:24:55|2.7514
15:24:56|2.7509
15:24:56|2.7509
15:24:58|2.75
15:24:59|2.7491
15:24:59|2.7487
15:25:01|2.7487
15:25:02|2.7481
15:25:03|2.7492
15:25:04|2.75
15:25:05|2.75
15:25:06|2.7517
15:25:07|2.7517
15:25:08|2.7514
15:25:08|2.7517
15:25:09|2.7528
15:25:12|2.7537
15:25:13|2.756
15:25:14|2.7569
15:25:15|2.76
15:25:16|2.7593
15:25:17|2.7599
15:25:18|2.7584
15:25:19|2.7584
15:25:20|2.7592
15:25:21|2.7576
15:25:22|2.7576
15:25:23|2.7576
15:25:24|2.7597
15:25:25|2.7615
15:25:26|2.7613
15:25:27|2.7593
15:25:28|2.7588
15:25:29|2.7578
15:25:29|2.7597
15:25:31|2.7591
15:25:32|2.7611
15:25:33|2.7591
15:25:34|2.759
15:25:35|2.7586
15:25:36|2.7579
15:25:37|2.7583
15:25:38|2.7578
15:25:39|2.7564
15:25:39|2.7562
15:25:41|2.7562
15:25:42|2.7563
15:25:42|2.7557
15:25:44|2.755
15:25:45|2.7533
15:25:46|2.7528
15:25:47|2.7528
15:25:48|2.7543
15:25:48|2.7528
15:25:50|2.7519
15:25:51|2.7517
15:25:51|2.7517
15:25:52|2.7514
15:25:54|2.7515
15:25:54|2.7516
15:25:56|2.7522
15:25:56|2.7519
15:25:58|2.7526
15:25:59|2.7521
15:25:59|2.753
15:26:01|2.7527
15:26:02|2.7527
15:26:02|2.7515
15:26:04|2.7527
15:26:05|2.7531
15:26:05|2.754
15:26:07|2.7541
15:26:08|2.7548
15:26:09|2.7557
15:26:09|2.7563
15:26:10|2.7563
15:26:13|2.7573
15:26:14|2.7564
15:26:16|2.7599
15:26:17|2.7604
15:26:18|2.761
15:26:19|2.761
15:26:20|2.7618
15:26:21|2.762
15:26:23|2.7626
15:26:24|2.7613
15:26:25|2.7626
15:26:26|2.7626
15:26:27|2.7626
15:26:28|2.762
15:26:29|2.7624
15:26:30|2.7619
15:26:31|2.762
15:26:32|2.762
15:26:33|2.762
15:26:34|2.7609
15:26:35|2.7594
15:26:36|2.7605
15:26:37|2.7605
15:26:38|2.7624
15:26:39|2.7618
15:26:40|2.7611
15:26:41|2.7626
15:26:42|2.7632
15:26:43|2.7629
15:26:44|2.7605
15:26:45|2.7601
15:26:46|2.7601
15:26:47|2.7607
15:26:48|2.7607
15:26:49|2.7607
15:26:50|2.7608
15:26:51|2.7628
15:26:52|2.7612
15:26:53|2.7605
15:26:54|2.7587
15:26:55|2.7591
15:26:56|2.7593
15:26:57|2.7603
15:26:58|2.7603
15:26:59|2.7598
15:27:00|2.7611
15:27:01|2.7616
15:27:02|2.7616
15:27:03|2.7616
15:27:04|2.7616
15:27:05|2.7636
15:27:06|2.7635
15:27:07|2.7632
15:27:08|2.7634
15:27:09|2.7622
15:27:10|2.7615
15:27:11|2.7614
15:27:12|2.7614
15:27:14|2.7627
15:27:16|2.7612
15:27:18|2.7614
15:27:19|2.7604
15:27:19|2.7635
15:27:21|2.7623
15:27:23|2.7621
15:27:24|2.7616
15:27:25|2.7614
15:27:26|2.763
15:27:27|2.7623
15:27:27|2.7636
15:27:29|2.7642
15:27:30|2.7642
15:27:31|2.7634
15:27:31|2.7634
15:27:33|2.7634
15:27:33|2.7634
15:27:35|2.7628
15:27:36|2.7628
15:27:37|2.7628
15:27:38|2.7627
15:27:39|2.7627
15:27:40|2.7622
15:27:41|2.7627
15:27:41|2.7637
15:27:43|2.7627
15:27:44|2.7623
15:27:45|2.7622
15:27:45|2.7622
15:27:47|2.7622
15:27:48|2.7624
15:27:49|2.7624
15:27:50|2.7624
15:27:50|2.762
15:27:52|2.76
15:27:53|2.7624
15:27:54|2.7624
15:27:55|2.7624
15:27:56|2.7624
15:27:57|2.7614
15:27:58|2.762
15:27:59|2.762
15:28:01|2.7627
15:28:02|2.7627
15:28:03|2.7602
15:28:04|2.7595
15:28:05|2.7628
15:28:06|2.7615
15:28:07|2.7615
15:28:07|2.7606
15:28:08|2.7597
15:28:09|2.7604
15:28:10|2.7604
15:28:12|2.761
15:28:13|2.7581
15:28:14|2.7581
15:28:15|2.7586
15:28:16|2.7622
15:28:18|2.7623
15:28:19|2.7619
15:28:21|2.7623
15:28:22|2.7628
15:28:24|2.7634
15:28:24|2.7634
15:28:26|2.765
15:28:27|2.766
15:28:27|2.7665
15:28:29|2.7652
15:28:29|2.7642
15:28:31|2.7621
15:28:31|2.7637
15:28:33|2.7636
15:28:34|2.764
15:28:35|2.7641
15:28:36|2.7641
15:28:37|2.7661
15:28:38|2.7661
15:28:39|2.7661
15:28:40|2.7643
15:28:41|2.7641
15:28:42|2.7645
15:28:43|2.7645
15:28:43|2.7649
15:28:45|2.7651
15:28:46|2.7652
15:28:47|2.7638
15:28:48|2.7638
15:28:49|2.7638
15:28:49|2.7641
15:28:51|2.765
15:28:52|2.7648
15:28:53|2.7633
15:28:54|2.7615
15:28:55|2.762
15:28:56|2.7624
15:28:56|2.7622
15:28:58|2.7619
15:28:59|2.7619
15:29:00|2.7619
15:29:01|2.7606
15:29:02|2.7616
15:29:03|2.7621
15:29:04|2.7621
15:29:05|2.7594
15:29:06|2.7597
15:29:07|2.7597
15:29:08|2.7586
15:29:09|2.7586
15:29:10|2.7582
15:29:10|2.7582
15:29:11|2.7585
15:29:13|2.7585
15:29:14|2.7578
15:29:16|2.7561
15:29:18|2.756
15:29:19|2.7567
15:29:20|2.7563
15:29:21|2.755
15:29:22|2.7543
15:29:23|2.7528
15:29:25|2.7504
15:29:26|2.7498
15:29:27|2.7507
15:29:28|2.7492
15:29:29|2.7512
15:29:30|2.7512
15:29:30|2.7519
15:29:32|2.7506
15:29:33|2.7515
15:29:34|2.7512
15:29:35|2.7519
15:29:36|2.752
15:29:37|2.7514
15:29:38|2.754
15:29:39|2.753
15:29:41|2.7527
15:29:41|2.7521
15:29:42|2.7519
15:29:44|2.7522
15:29:44|2.7522
15:29:46|2.754
15:29:47|2.7527
15:29:47|2.7527
15:29:49|2.7529
15:29:50|2.7529
15:29:50|2.7529
15:29:51|2.7557
15:29:52|2.7567
15:29:53|2.7575
15:29:54|2.7578
15:29:55|2.7567
15:29:56|2.7566
15:29:57|2.7566
15:29:58|2.7557
15:29:59|2.7556
15:30:00|2.7527
15:30:02|2.7518
15:30:03|2.7512
15:30:04|2.7511
15:30:05|2.7515
15:30:06|2.7513
15:30:07|2.7512
15:30:07|2.7514
15:30:08|2.7497
15:30:09|2.7497
15:30:11|2.7492
15:30:11|2.7473
15:30:12|2.7468
15:30:13|2.7479
15:30:14|2.7494
15:30:17|2.7483
15:30:17|2.7498
15:30:19|2.7524
15:30:21|2.7513
15:30:22|2.7513
15:30:23|2.7493
15:30:23|2.7501
15:30:26|2.7496
15:30:26|2.7491
15:30:27|2.7488
15:30:28|2.7514
15:30:29|2.7498
15:30:30|2.75
15:30:31|2.7512
15:30:32|2.7514
15:30:33|2.7519
15:30:35|2.7528
15:30:35|2.7536
15:30:36|2.7542
15:30:38|2.7576
15:30:38|2.7565
15:30:39|2.7558
15:30:40|2.755
15:30:41|2.755
15:30:42|2.7532
15:30:43|2.7556
15:30:45|2.7578
15:30:46|2.76
15:30:47|2.76
15:30:48|2.7615
15:30:49|2.7593
15:30:50|2.7593
15:30:51|2.7595
15:30:52|2.7591
15:30:53|2.7591
15:30:54|2.7606
15:30:55|2.7606
15:30:56|2.7616
15:30:57|2.7586
15:30:58|2.76
15:30:59|2.7614
15:31:00|2.7611
15:31:01|2.764
15:31:02|2.7624
15:31:04|2.7593
15:31:05|2.7597
15:31:06|2.7597
15:31:07|2.7613
15:31:08|2.7616
15:31:09|2.7604
15:31:10|2.7622
15:31:11|2.7637
15:31:11|2.7637
15:31:13|2.7622
15:31:14|2.7622
15:31:15|2.7615
15:31:16|2.7615
15:31:18|2.7631
15:31:20|2.7617
15:31:20|2.7616
15:31:22|2.7619
15:31:22|2.761
15:31:24|2.761
15:31:25|2.761
15:31:25|2.761
15:31:26|2.7632
15:31:27|2.7639
15:31:28|2.7629
15:31:30|2.7612
15:31:30|2.7614
15:31:32|2.7623
15:31:33|2.7624
15:31:34|2.7623
15:31:35|2.7626
15:31:36|2.7637
15:31:37|2.7617
15:31:38|2.7617
15:31:39|2.7617
15:31:39|2.762
15:31:41|2.7621
15:31:42|2.7626
15:31:43|2.7624
15:31:44|2.762
15:31:45|2.7617
15:31:45|2.7593
15:31:47|2.7577
15:31:48|2.7597
15:31:49|2.7608
15:31:50|2.7594
15:31:51|2.7591
15:31:52|2.7584
15:31:53|2.7585
15:31:53|2.7588
15:31:55|2.7588
15:31:56|2.7588
15:31:57|2.7583
15:31:58|2.7591
15:31:59|2.7591
15:32:00|2.7601
15:32:01|2.7601
15:32:02|2.7614
15:32:03|2.7602
15:32:03|2.7603
15:32:05|2.7603
15:32:06|2.7617
15:32:07|2.762
15:32:07|2.762
15:32:09|2.762
15:32:10|2.7607
15:32:11|2.7593
15:32:11|2.7593
15:32:13|2.7595
15:32:14|2.7593
15:32:14|2.7593
15:32:16|2.7593
15:32:17|2.7569
15:32:18|2.7572
15:32:20|2.7569
15:32:22|2.7588
15:32:23|2.7598
15:32:24|2.7598
15:32:25|2.7593
15:32:26|2.7593
15:32:27|2.7608
15:32:28|2.761
15:32:29|2.7621
15:32:30|2.7617
15:32:32|2.7617
15:32:33|2.7617
15:32:34|2.7617
15:32:35|2.7598
15:32:36|2.7606
15:32:37|2.7611
15:32:38|2.7618
15:32:39|2.7618
15:32:40|2.7611
15:32:41|2.7611
15:32:42|2.7616
15:32:43|2.7617
15:32:45|2.7612
15:32:45|2.7631
15:32:46|2.763
15:32:48|2.7612
15:32:48|2.7612
15:32:50|2.7611
15:32:51|2.7599
15:32:52|2.7602
15:32:52|2.7589
15:32:53|2.7592
15:32:54|2.7592
15:32:55|2.7584
15:32:56|2.7564
15:32:58|2.7564
15:32:58|2.7567
15:32:59|2.7567
15:33:00|2.7565
15:33:02|2.7568
15:33:04|2.7577
15:33:04|2.7572
15:33:05|2.7572
15:33:06|2.7569
15:33:07|2.7569
15:33:08|2.7564
15:33:09|2.7547
15:33:11|2.7554
15:33:11|2.755
15:33:12|2.755
15:33:13|2.7534
15:33:14|2.7521
15:33:15|2.7509
15:33:16|2.7521
15:33:17|2.7512
15:33:18|2.7515
15:33:19|2.7505
15:33:21|2.7489
15:33:21|2.7477
15:33:23|2.748
15:33:24|2.7482
15:33:25|2.7489
15:33:27|2.7495
15:33:28|2.7492
15:33:29|2.7492
15:33:30|2.7489
15:33:31|2.7492
15:33:32|2.7487
15:33:34|2.7483
15:33:35|2.7485
15:33:36|2.7485
15:33:37|2.7491
15:33:39|2.7494
15:33:39|2.7483
15:33:41|2.7469
15:33:42|2.7469
15:33:42|2.7469
15:33:43|2.7478
15:33:44|2.7468
15:33:45|2.7476
15:33:47|2.7496
15:33:48|2.7476
15:33:49|2.7466
15:33:49|2.7459
15:33:51|2.7469
15:33:52|2.746
15:33:52|2.746
15:33:54|2.7464
15:33:54|2.7459
15:33:56|2.7459
15:33:57|2.7459
15:33:57|2.7464
15:33:58|2.7464
15:34:00|2.7464
15:34:00|2.7485
15:34:01|2.7485
15:34:02|2.7477
15:34:03|2.7477
15:34:05|2.7477
15:34:05|2.7483
15:34:06|2.7501
15:34:08|2.7509
15:34:08|2.7509
15:34:09|2.7514
15:34:10|2.7512
15:34:11|2.7512
15:34:12|2.7493
15:34:13|2.7488
15:34:15|2.7469
15:34:15|2.7473
15:34:16|2.7449
15:34:17|2.7463
15:34:18|2.7463
15:34:21|2.7468
15:34:22|2.7468
15:34:24|2.7471
15:34:25|2.7485
15:34:25|2.7487
15:34:27|2.7472
15:34:28|2.7464
15:34:29|2.7477
15:34:30|2.7471
15:34:31|2.7471
15:34:32|2.7471
15:34:33|2.7471
15:34:34|2.7456
15:34:35|2.7462
15:34:36|2.7454
15:34:37|2.7454
15:34:38|2.7456
15:34:39|2.7456
15:34:40|2.7456
15:34:41|2.7442
15:34:42|2.7438
15:34:43|2.7436
15:34:44|2.7436
15:34:45|2.7447
15:34:46|2.7447
15:34:48|2.7454
15:34:49|2.7454
15:34:50|2.7455
15:34:51|2.7455
15:34:52|2.7455
15:34:52|2.7455
15:34:54|2.7471
15:34:55|2.7466
15:34:56|2.7464
15:34:56|2.7464
15:34:58|2.7462
15:34:59|2.7455
15:35:00|2.7455
15:35:01|2.7472
15:35:02|2.7452
15:35:02|2.7452
15:35:04|2.7462
15:35:04|2.7464
15:35:06|2.7464
15:35:06|2.7451
15:35:07|2.7451
15:35:08|2.7475
15:35:09|2.7478
15:35:11|2.7459
15:35:12|2.746
15:35:13|2.7452
15:35:14|2.7453
15:35:15|2.7453
15:35:16|2.7452
15:35:17|2.7454
15:35:17|2.7458
15:35:19|2.7443
15:35:20|2.7457
15:35:22|2.7464
15:35:24|2.7468
15:35:25|2.7488
15:35:26|2.7492
15:35:28|2.7472
15:35:29|2.7472
15:35:30|2.7445
15:35:31|2.7445
15:35:32|2.7443
15:35:33|2.7443
15:35:34|2.7443
15:35:35|2.7444
15:35:36|2.7444
15:35:37|2.7453
15:35:38|2.7452
15:35:39|2.7421
15:35:40|2.7427
15:35:40|2.7427
15:35:42|2.7427
15:35:43|2.7427
15:35:43|2.7425
15:35:45|2.7435
15:35:46|2.7432
15:35:47|2.7409
15:35:47|2.7423
15:35:49|2.7429
15:35:49|2.7433
15:35:51|2.7423
15:35:52|2.7422
15:35:53|2.744
15:35:54|2.744
15:35:55|2.7426
15:35:56|2.7426
15:35:57|2.7425
15:35:58|2.7431
15:35:59|2.7431
15:36:00|2.7442
15:36:01|2.7441
15:36:02|2.7443
15:36:03|2.7443
15:36:04|2.7443
15:36:05|2.7437
15:36:06|2.7437
15:36:07|2.7444
15:36:08|2.7444
15:36:09|2.7434
15:36:10|2.7408
15:36:11|2.7408
15:36:12|2.7411
15:36:13|2.7405
15:36:14|2.7397
15:36:15|2.7384
15:36:16|2.737
15:36:17|2.738
15:36:18|2.7372
15:36:19|2.7377
15:36:20|2.7373
15:36:21|2.7367
15:36:23|2.7358
15:36:24|2.7343
15:36:26|2.7371
15:36:28|2.736
15:36:28|2.7337
15:36:29|2.7332
15:36:30|2.7338
15:36:31|2.7333
15:36:33|2.732
15:36:34|2.7338
15:36:35|2.7338
15:36:36|2.7343
15:36:37|2.7328
15:36:38|2.7327
15:36:39|2.7327
15:36:40|2.7343
15:36:41|2.7338
15:36:42|2.7338
15:36:43|2.7335
15:36:44|2.7328
15:36:45|2.7342
15:36:46|2.734
15:36:47|2.7349
15:36:48|2.7349
15:36:49|2.7343
15:36:50|2.7354
15:36:51|2.7349
15:36:52|2.7373
15:36:53|2.7376
15:36:54|2.7371
15:36:56|2.7373
15:36:57|2.7373
15:36:58|2.7385
15:36:59|2.7369
15:37:00|2.7352
15:37:01|2.7337
15:37:02|2.7324
15:37:03|2.7341
15:37:04|2.7324
15:37:05|2.7335
15:37:06|2.7335
15:37:07|2.7327
15:37:08|2.7324
15:37:09|2.7323
15:37:09|2.7324
15:37:11|2.7318
15:37:12|2.7333
15:37:13|2.7333
15:37:14|2.7306
15:37:15|2.73
15:37:15|2.73
15:37:17|2.7299
15:37:18|2.7262
15:37:18|2.7255
15:37:20|2.7244
15:37:21|2.7259
15:37:22|2.7244
15:37:24|2.7286
15:37:26|2.7264
15:37:27|2.7252
15:37:28|2.7268
15:37:28|2.7253
15:37:30|2.7274
15:37:31|2.7259
15:37:31|2.7266
15:37:32|2.7286
15:37:33|2.7272
15:37:34|2.7272
15:37:36|2.7293
15:37:37|2.7285
15:37:38|2.7295
15:37:38|2.7277
15:37:40|2.7268
15:37:40|2.7268
15:37:41|2.7268
15:37:42|2.7285
15:37:44|2.7292
15:37:44|2.7305
15:37:45|2.7309
15:37:47|2.7279
15:37:48|2.7274
15:37:49|2.7274
15:37:50|2.7287
15:37:50|2.7292
15:37:51|2.7289
15:37:53|2.7281
15:37:54|2.7283
15:37:54|2.7275
15:37:55|2.7253
15:37:57|2.7259
15:37:57|2.725
15:37:58|2.7246
15:37:59|2.7249
15:38:00|2.7243
15:38:01|2.7249
15:38:02|2.7241
15:38:03|2.725
15:38:05|2.7243
15:38:05|2.7247
15:38:07|2.724
15:38:07|2.7224
15:38:08|2.722
15:38:09|2.7219
15:38:10|2.7207
15:38:11|2.7209
15:38:12|2.7204
15:38:14|2.721
15:38:15|2.7222
15:38:15|2.7211
15:38:16|2.7197
15:38:17|2.7195
15:38:19|2.7204
15:38:19|2.719
15:38:21|2.7204
15:38:21|2.7223
15:38:22|2.7222
15:38:25|2.7222
15:38:26|2.7222
15:38:28|2.7198
15:38:30|2.7185
15:38:30|2.7187
15:38:31|2.7183
15:38:33|2.7176
15:38:33|2.7181
15:38:35|2.7182
15:38:36|2.7173
15:38:37|2.7187
15:38:38|2.7187
15:38:39|2.7185
15:38:39|2.715
15:38:40|2.714
15:38:42|2.714
15:38:42|2.7139
15:38:44|2.7139
15:38:45|2.7147
15:38:45|2.7175
15:38:46|2.7198
15:38:48|2.7198
15:38:48|2.7188
15:38:49|2.7191
15:38:51|2.7177
15:38:51|2.7161
15:38:52|2.7158
15:38:54|2.7175
15:38:54|2.7178
15:38:55|2.7185
15:38:56|2.7154
15:38:57|2.7161
15:38:59|2.7158
15:39:01|2.7148
15:39:01|2.7148
15:39:02|2.7153
15:39:04|2.7161
15:39:05|2.7175
15:39:06|2.7165
15:39:07|2.7165
15:39:08|2.7167
15:39:09|2.7169
15:39:10|2.7156
15:39:11|2.7149
15:39:12|2.7149
15:39:13|2.7148
15:39:14|2.7151
15:39:15|2.7162
15:39:16|2.7138
15:39:17|2.717
15:39:18|2.7153
15:39:19|2.7153
15:39:20|2.7153
15:39:21|2.7153
15:39:22|2.7157
15:39:23|2.7158
15:39:25|2.7181
15:39:27|2.7172
15:39:27|2.7167
15:39:29|2.7155
15:39:30|2.7157
15:39:30|2.7152
15:39:32|2.7153
15:39:33|2.7169
15:39:34|2.7169
15:39:35|2.7169
15:39:37|2.7174
15:39:38|2.7147
15:39:39|2.7153
15:39:40|2.7149
15:39:40|2.7149
15:39:41|2.7171
15:39:43|2.7164
15:39:43|2.7186
15:39:44|2.7188
15:39:46|2.7183
15:39:47|2.7183
15:39:47|2.7167
15:39:48|2.7166
15:39:49|2.7166
15:39:50|2.7157
15:39:51|2.715
15:39:53|2.715
15:39:54|2.7137
15:39:55|2.7109
15:39:55|2.7107
15:39:56|2.71
15:39:57|2.7109
15:39:58|2.7146
15:39:59|2.7148
15:40:00|2.7122
15:40:02|2.7113
15:40:02|2.7111
15:40:03|2.7138
15:40:05|2.7151
15:40:06|2.7153
15:40:06|2.7171
15:40:08|2.7162
15:40:08|2.7146
15:40:10|2.7157
15:40:11|2.7158
15:40:12|2.7147
15:40:14|2.715
15:40:14|2.716
15:40:16|2.7173
15:40:16|2.7194
15:40:18|2.7206
15:40:18|2.7205
15:40:20|2.7207
15:40:20|2.7219
15:40:21|2.721
15:40:22|2.7201
15:40:23|2.7214
15:40:25|2.7214
15:40:27|2.7225
15:40:28|2.7265
15:40:30|2.7221
15:40:31|2.7219
15:40:32|2.7203
15:40:33|2.7195
15:40:34|2.7241
15:40:36|2.7238
15:40:37|2.7225
15:40:37|2.7236
15:40:39|2.7218
15:40:40|2.7207
15:40:41|2.7207
15:40:42|2.7224
15:40:43|2.7227
15:40:43|2.7247
15:40:44|2.7261
15:40:47|2.7261
15:40:47|2.7261
15:40:49|2.7228
15:40:49|2.7223
15:40:50|2.7221
15:40:52|2.7243
15:40:52|2.725
15:40:53|2.725
15:40:54|2.7231
15:40:55|2.7222
15:40:56|2.7217
15:40:57|2.7207
15:40:58|2.7218
15:41:00|2.7213
15:41:00|2.7227
15:41:01|2.724
15:41:02|2.724
15:41:03|2.7253
15:41:04|2.7252
15:41:05|2.7236
15:41:06|2.724
15:41:08|2.724
15:41:08|2.7231
15:41:09|2.7216
15:41:10|2.7216
15:41:12|2.7207
15:41:13|2.7214
15:41:14|2.7215
15:41:15|2.7205
15:41:16|2.7208
15:41:18|2.7193
15:41:18|2.7178
15:41:19|2.7182
15:41:20|2.7196
15:41:21|2.7197
15:41:22|2.7197
15:41:23|2.7196
15:41:24|2.7196
15:41:25|2.7172
15:41:27|2.715
15:41:29|2.7152
15:41:30|2.7136
15:41:32|2.7137
15:41:34|2.7135
15:41:34|2.7142
15:41:35|2.7144
15:41:36|2.7134
15:41:38|2.7137
15:41:39|2.7137
15:41:40|2.7123
15:41:41|2.7123
15:41:42|2.7119
15:41:43|2.7119
15:41:44|2.7147
15:41:45|2.7118
15:41:46|2.7148
15:41:47|2.7137
15:41:48|2.7137
15:41:49|2.7141
15:41:50|2.7129
15:41:51|2.7115
15:41:52|2.7142
15:41:53|2.7142
15:41:54|2.7141
15:41:55|2.7141
15:41:56|2.7139
15:41:57|2.7125
15:41:58|2.712
15:41:59|2.71
15:42:00|2.7105
15:42:01|2.7104
15:42:02|2.7088
15:42:03|2.7065
15:42:04|2.7055
15:42:05|2.7071
15:42:06|2.7073
15:42:07|2.705
15:42:08|2.7037
15:42:10|2.7046
15:42:10|2.7023
15:42:11|2.7027
15:42:12|2.7033
15:42:13|2.7032
15:42:14|2.7052
15:42:15|2.7027
15:42:16|2.7084
15:42:17|2.707
15:42:18|2.7075
15:42:19|2.708
15:42:20|2.7074
15:42:21|2.7065
15:42:22|2.7078
15:42:23|2.7046
15:42:24|2.7032
15:42:25|2.7021
15:42:26|2.7023
15:42:28|2.702
15:42:30|2.7047
15:42:31|2.7032
15:42:32|2.7045
15:42:33|2.7039
15:42:34|2.7042
15:42:35|2.7043
15:42:36|2.7034
15:42:38|2.7038
15:42:39|2.7041
15:42:39|2.7044
15:42:41|2.7033
15:42:43|2.7047
15:42:43|2.7062
15:42:45|2.7071
15:42:46|2.7071
15:42:47|2.71
15:42:48|2.71
15:42:50|2.7087
15:42:50|2.7079
15:42:51|2.7091
15:42:52|2.7085
15:42:53|2.7073
15:42:54|2.7051
15:42:55|2.7053
15:42:57|2.7039
15:42:58|2.7062
15:42:59|2.7056
15:43:00|2.7055
15:43:01|2.7042
15:43:02|2.7036
15:43:03|2.7035
15:43:04|2.703
15:43:05|2.7019
15:43:06|2.7
15:43:07|2.6985
15:43:08|2.698
15:43:09|2.6976
15:43:10|2.6999
15:43:11|2.702
15:43:12|2.6998
15:43:13|2.7036
15:43:14|2.7032
15:43:15|2.6992
15:43:16|2.7021
15:43:17|2.7029
15:43:18|2.7
15:43:19|2.7002
15:43:20|2.7
15:43:21|2.7
15:43:22|2.7
15:43:23|2.7006
15:43:24|2.6995
15:43:25|2.701
15:43:26|2.6988
15:43:27|2.6981
15:43:28|2.7006
15:43:30|2.702
15:43:30|2.7005
15:43:33|2.7012
15:43:34|2.7016
15:43:35|2.7026
15:43:36|2.7009
15:43:37|2.7005
15:43:39|2.7013
15:43:40|2.6991
15:43:41|2.7
15:43:42|2.7
15:43:44|2.6993
15:43:45|2.6964
15:43:45|2.6969
15:43:47|2.6968
15:43:48|2.6964
15:43:48|2.6954
15:43:50|2.6983
15:43:51|2.6971
15:43:51|2.6945
15:43:52|2.6957
15:43:54|2.696
15:43:55|2.6958
15:43:55|2.6946
15:43:57|2.6928
15:43:57|2.6948
15:43:59|2.6922
15:43:59|2.6921
15:44:00|2.6898
15:44:01|2.6914
15:44:02|2.6933
15:44:03|2.6922
15:44:05|2.6951
15:44:06|2.6972
15:44:06|2.6958
15:44:07|2.6991
15:44:08|2.7003
15:44:09|2.7023
15:44:11|2.7039
15:44:12|2.7015
15:44:12|2.7003
15:44:13|2.7
15:44:15|2.7
15:44:15|2.6995
15:44:17|2.6994
15:44:17|2.6974
15:44:18|2.6972
15:44:19|2.6993
15:44:20|2.6988
15:44:21|2.6984
15:44:22|2.6977
15:44:23|2.6984
15:44:25|2.6994
15:44:27|2.7002
15:44:27|2.7002
15:44:28|2.7023
15:44:30|2.7034
15:44:31|2.7034
15:44:33|2.7023
15:44:35|2.702
15:44:35|2.7026
15:44:36|2.7003
15:44:38|2.6987
15:44:38|2.6986
15:44:40|2.6966
15:44:41|2.6977
15:44:41|2.6968
15:44:43|2.7
15:44:44|2.6997
15:44:45|2.6966
15:44:47|2.6967
15:44:47|2.6978
15:44:48|2.6995
15:44:49|2.6994
15:44:50|2.6977
15:44:51|2.6979
15:44:52|2.7
15:44:53|2.6975
15:44:54|2.7
15:44:55|2.7001
15:44:56|2.7001
15:44:57|2.6987
15:44:58|2.6987
15:44:59|2.6957
15:45:00|2.697
15:45:01|2.697
15:45:02|2.6968
15:45:03|2.698
15:45:04|2.6974
15:45:05|2.7005
15:45:06|2.7022
15:45:07|2.7023
15:45:08|2.7032
15:45:09|2.7048
15:45:10|2.7042
15:45:11|2.7048
15:45:12|2.7062
15:45:13|2.7072
15:45:14|2.7086
15:45:15|2.7077
15:45:16|2.7053
15:45:17|2.706
15:45:18|2.7062
15:45:19|2.7067
15:45:20|2.7067
15:45:21|2.7037
15:45:22|2.7023
15:45:23|2.7025
15:45:24|2.7013
15:45:25|2.7013
15:45:26|2.7028
15:45:27|2.7019
15:45:28|2.7025
15:45:30|2.7003
15:45:32|2.6986
15:45:33|2.6968
15:45:34|2.6997
15:45:36|2.6991
15:45:37|2.6997
15:45:39|2.6975
15:45:40|2.698
15:45:40|2.6971
15:45:42|2.6975
15:45:42|2.6975
15:45:43|2.6984
15:45:45|2.6987
15:45:46|2.6983
15:45:47|2.6983
15:45:48|2.6993
15:45:48|2.7017
15:45:49|2.7012
15:45:50|2.7014
15:45:51|2.7022
15:45:52|2.7026
15:45:53|2.7019
15:45:55|2.7053
15:45:55|2.7038
15:45:57|2.7022
15:45:58|2.7012
15:45:58|2.7012
15:46:00|2.7
15:46:00|2.7014
15:46:01|2.6995
15:46:04|2.7007
15:46:04|2.7017
15:46:05|2.6986
15:46:06|2.697
15:46:07|2.6967
15:46:08|2.6975
15:46:09|2.6977
15:46:10|2.6974
15:46:11|2.6973
15:46:12|2.6973
15:46:13|2.6978
15:46:14|2.697
15:46:15|2.6984
15:46:16|2.6984
15:46:17|2.6984
15:46:18|2.6997
15:46:19|2.6997
15:46:20|2.6995
15:46:21|2.6973
15:46:22|2.698
15:46:23|2.6981
15:46:24|2.6978
15:46:25|2.6987
15:46:26|2.7001
15:46:27|2.7011
15:46:28|2.7012
15:46:29|2.7023
15:46:30|2.7025
15:46:32|2.7034
15:46:34|2.7042
15:46:35|2.7034
15:46:37|2.7034
15:46:38|2.7026
15:46:39|2.7024
15:46:40|2.7033
15:46:41|2.7031
15:46:42|2.7027
15:46:43|2.6997
15:46:45|2.6998
15:46:47|2.6982
15:46:48|2.6981
15:46:49|2.6981
15:46:49|2.6967
15:46:50|2.6988
15:46:52|2.6997
15:46:53|2.7023
15:46:54|2.7034
15:46:54|2.7028
15:46:56|2.7014
15:46:57|2.7018
15:46:57|2.7025
15:46:59|2.7
15:46:59|2.6986
15:47:00|2.7006
15:47:02|2.7005
15:47:03|2.6999
15:47:04|2.7008
15:47:04|2.7008
15:47:05|2.6994
15:47:06|2.6994
15:47:08|2.6974
15:47:08|2.6965
15:47:10|2.6969
15:47:10|2.6974
15:47:11|2.6978
15:47:12|2.6976
15:47:13|2.6975
15:47:14|2.6968
15:47:16|2.6973
15:47:16|2.6984
15:47:19|2.6961
15:47:19|2.6956
15:47:21|2.697
15:47:23|2.6982
15:47:23|2.6983
15:47:24|2.6996
15:47:25|2.6994
15:47:26|2.6969
15:47:27|2.6977
15:47:28|2.6977
15:47:29|2.6977
15:47:30|2.6977
15:47:31|2.6965
15:47:33|2.6952
15:47:35|2.6949
15:47:36|2.6931
15:47:37|2.694
15:47:38|2.6941
15:47:39|2.6955
15:47:40|2.696
15:47:41|2.6962
15:47:43|2.6951
15:47:44|2.694
15:47:45|2.6943
15:47:46|2.6942
15:47:47|2.6943
15:47:48|2.6943
15:47:49|2.6935
15:47:50|2.6947
15:47:51|2.6947
15:47:51|2.6938
15:47:52|2.6921
15:47:54|2.692
15:47:55|2.6918
15:47:56|2.6907
15:47:57|2.6907
15:47:58|2.6893
15:47:59|2.6892
15:48:00|2.6846
15:48:02|2.6855
15:48:02|2.685
15:48:04|2.685
15:48:05|2.6843
15:48:06|2.6839
15:48:08|2.6846
15:48:08|2.6832
15:48:09|2.6847
15:48:11|2.6843
15:48:11|2.6829
15:48:12|2.682
15:48:13|2.6829
15:48:14|2.6826
15:48:15|2.6808
15:48:16|2.6788
15:48:18|2.6813
15:48:18|2.681
15:48:19|2.6786
15:48:21|2.6803
15:48:22|2.6817
15:48:22|2.6815
15:48:24|2.6808
15:48:24|2.6828
15:48:26|2.6811
15:48:26|2.6807
15:48:27|2.6777
15:48:29|2.6798
15:48:29|2.6811
15:48:30|2.6819
15:48:31|2.6852
15:48:33|2.6857
15:48:35|2.6896
15:48:36|2.6897
15:48:38|2.6895
15:48:39|2.6897
15:48:40|2.6901
15:48:42|2.6874
15:48:42|2.6882
15:48:43|2.6882
15:48:44|2.6875
15:48:45|2.6891
15:48:46|2.6917
15:48:47|2.6919
15:48:48|2.6904
15:48:49|2.6916
15:48:50|2.6928
15:48:51|2.692
15:48:52|2.6902
15:48:53|2.6926
15:48:54|2.6931
15:48:55|2.6917
15:48:56|2.6926
15:48:57|2.693
15:48:58|2.6933
15:48:59|2.6933
15:49:00|2.696
15:49:01|2.6965
15:49:02|2.6973
15:49:03|2.6986
15:49:05|2.6948
15:49:06|2.6947
15:49:07|2.6918
15:49:08|2.6911
15:49:09|2.6919
15:49:10|2.6882
15:49:11|2.6883
15:49:12|2.6869
15:49:13|2.688
15:49:14|2.6873
15:49:15|2.6874
15:49:16|2.6856
15:49:17|2.6847
15:49:19|2.6851
15:49:20|2.6862
15:49:21|2.6856
15:49:22|2.6856
15:49:22|2.6844
15:49:24|2.6859
15:49:25|2.6858
15:49:26|2.6842
15:49:26|2.6846
15:49:28|2.6866
15:49:28|2.6881
15:49:30|2.6852
15:49:31|2.6866
15:49:32|2.6867
15:49:33|2.6832
15:49:34|2.6826
15:49:36|2.6858
15:49:37|2.688
15:49:38|2.6876
15:49:39|2.6874
15:49:41|2.6863
15:49:41|2.6864
15:49:43|2.6861
15:49:44|2.6852
15:49:45|2.6837
15:49:46|2.6876
15:49:47|2.6876
15:49:48|2.689
15:49:48|2.689
15:49:49|2.691
15:49:51|2.6915
15:49:51|2.6919
15:49:53|2.6891
15:49:54|2.6901
15:49:55|2.6902
15:49:56|2.6908
15:49:57|2.6892
15:49:58|2.6888
15:49:59|2.6885
15:50:00|2.6884
15:50:01|2.6867
15:50:02|2.6877
15:50:03|2.6846
15:50:04|2.6834
15:50:05|2.6848
15:50:06|2.6848
15:50:07|2.6848
15:50:08|2.6855
15:50:09|2.6864
15:50:10|2.6874
15:50:11|2.6881
15:50:12|2.6866
15:50:13|2.6849
15:50:14|2.6883
15:50:15|2.6855
15:50:16|2.6839
15:50:17|2.6828
15:50:18|2.6837
15:50:19|2.6839
15:50:20|2.6839
15:50:21|2.6844
15:50:22|2.6833
15:50:23|2.6823
15:50:24|2.6809
15:50:25|2.6829
15:50:26|2.6794
15:50:27|2.6802
15:50:28|2.6795
15:50:29|2.6785
15:50:30|2.677
15:50:31|2.6792
15:50:32|2.6769
15:50:33|2.679
15:50:34|2.6814
15:50:35|2.6779
15:50:37|2.6774
15:50:39|2.6757
15:50:41|2.6757
15:50:41|2.6773
15:50:43|2.6773
15:50:44|2.6742
15:50:45|2.6754
15:50:46|2.6734
15:50:46|2.6756
15:50:48|2.6759
15:50:50|2.6736
15:50:50|2.6746
15:50:51|2.6756
15:50:52|2.6748
15:50:53|2.6748
15:50:54|2.6756
15:50:56|2.6746
15:50:56|2.6746
15:50:57|2.6744
15:50:58|2.6736
15:50:59|2.6727
15:51:00|2.6771
15:51:01|2.6734
15:51:02|2.6755
15:51:03|2.6737
15:51:04|2.6739
15:51:05|2.6737
15:51:06|2.6743
15:51:08|2.6735
15:51:09|2.6734
15:51:10|2.6723
15:51:11|2.671
15:51:12|2.6718
15:51:13|2.6701
15:51:14|2.6684
15:51:15|2.6666
15:51:16|2.6666
15:51:17|2.6652
15:51:18|2.6661
15:51:19|2.6663
15:51:20|2.6674
15:51:21|2.6703
15:51:22|2.6731
15:51:23|2.6737
15:51:24|2.6738
15:51:25|2.6728
15:51:26|2.672
15:51:27|2.6729
15:51:28|2.6733
15:51:29|2.6739
15:51:30|2.6734
15:51:31|2.6713
15:51:32|2.6737
15:51:33|2.6707
15:51:34|2.6685
15:51:35|2.6676
15:51:36|2.6678
15:51:38|2.6663
15:51:40|2.6657
15:51:40|2.6656
15:51:41|2.6627
15:51:42|2.6629
15:51:44|2.6604
15:51:45|2.66
15:51:46|2.6599
15:51:46|2.658
15:51:49|2.6573
15:51:50|2.6571
15:51:51|2.6566
15:51:52|2.658
15:51:53|2.6598
15:51:54|2.6591
15:51:55|2.6591
15:51:56|2.6599
15:51:57|2.6616
15:51:58|2.6631
15:51:59|2.6677
15:52:00|2.6652
15:52:01|2.6707
15:52:02|2.6701
15:52:03|2.6701
15:52:04|2.6696
15:52:06|2.6661
15:52:07|2.6638
15:52:08|2.6661
15:52:09|2.6665
15:52:11|2.6631
15:52:12|2.6623
15:52:13|2.6643
15:52:13|2.6644
15:52:14|2.6641
15:52:15|2.6624
15:52:17|2.662
15:52:18|2.6631
15:52:19|2.6651
15:52:19|2.6653
15:52:20|2.6642
15:52:22|2.663
15:52:23|2.6665
15:52:23|2.6675
15:52:24|2.6712
15:52:26|2.6698
15:52:27|2.6731
15:52:28|2.6744
15:52:28|2.6725
15:52:30|2.6733
15:52:30|2.674
15:52:32|2.6707
15:52:32|2.6707
15:52:34|2.669
15:52:35|2.6677
15:52:35|2.6681
15:52:36|2.6717
15:52:39|2.6708
15:52:40|2.6676
15:52:41|2.6673
15:52:42|2.6673
15:52:43|2.6648
15:52:44|2.6686
15:52:45|2.6695
15:52:46|2.6655
15:52:47|2.6652
15:52:48|2.6633
15:52:50|2.6604
15:52:50|2.6613
15:52:51|2.6562
15:52:52|2.6545
15:52:53|2.6526
15:52:55|2.6533
15:52:55|2.6513
15:52:56|2.6538
15:52:57|2.6501
15:52:58|2.6524
15:52:59|2.65
15:53:00|2.6542
15:53:02|2.6521
15:53:02|2.6558
15:53:04|2.6547
15:53:05|2.6524
15:53:06|2.6591
15:53:07|2.663
15:53:07|2.6629
15:53:08|2.6634
15:53:09|2.6633
15:53:10|2.6599
15:53:12|2.6596
15:53:12|2.6622
15:53:13|2.6628
15:53:15|2.6608
15:53:15|2.6646
15:53:16|2.6639
15:53:18|2.6642
15:53:18|2.6667
15:53:20|2.6658
15:53:20|2.6708
15:53:21|2.6698
15:53:22|2.6705
15:53:23|2.6739
15:53:24|2.6753
15:53:25|2.6756
15:53:26|2.6766
15:53:27|2.6741
15:53:28|2.678
15:53:30|2.6757
15:53:30|2.6873
15:53:32|2.6867
15:53:32|2.6852
15:53:34|2.6845
15:53:34|2.687
15:53:35|2.6878
15:53:36|2.6905
15:53:37|2.6891
15:53:38|2.6937
15:53:41|2.69
15:53:42|2.6858
15:53:43|2.6883
15:53:44|2.6847
15:53:45|2.6866
15:53:46|2.6885
15:53:48|2.6912
15:53:49|2.6865
15:53:49|2.6865
15:53:50|2.6862
15:53:52|2.6854
15:53:52|2.6826
15:53:53|2.6835
15:53:55|2.6815
15:53:57|2.678
15:53:57|2.6776
15:53:58|2.679
15:53:59|2.6815
15:54:00|2.682
15:54:01|2.6843
15:54:02|2.684
15:54:03|2.6839
15:54:04|2.682
15:54:05|2.6856
15:54:06|2.681
15:54:08|2.681
15:54:08|2.6775
15:54:09|2.6775
15:54:10|2.6773
15:54:11|2.673
15:54:12|2.6718
15:54:13|2.671
15:54:14|2.6708
15:54:15|2.6684
15:54:16|2.6727
15:54:18|2.6716
15:54:18|2.6743
15:54:19|2.6784
15:54:20|2.6813
15:54:21|2.6824
15:54:22|2.6806
15:54:23|2.6859
15:54:24|2.6844
15:54:25|2.6893
15:54:27|2.6875
15:54:27|2.6902
15:54:28|2.6906
15:54:29|2.6937
15:54:30|2.6907
15:54:31|2.691
15:54:32|2.6899
15:54:34|2.6946
15:54:34|2.6943
15:54:35|2.6981
15:54:36|2.6979
15:54:37|2.699
15:54:38|2.7027
15:54:39|2.7036
15:54:40|2.7048
15:54:42|2.7074
15:54:44|2.7071
15:54:44|2.7087
15:54:46|2.713
15:54:46|2.709
15:54:47|2.7092
15:54:49|2.7117
15:54:49|2.71
15:54:50|2.7074
15:54:52|2.7101
15:54:53|2.7025
15:54:53|2.7025
15:54:54|2.7023
15:54:56|2.7052
15:54:57|2.704
15:54:58|2.7016
15:54:58|2.7018
15:54:59|2.7035
15:55:00|2.7062
15:55:01|2.7076
15:55:02|2.7089
15:55:04|2.7102
15:55:04|2.7089
15:55:05|2.71
15:55:06|2.7081
15:55:07|2.7084
15:55:09|2.7117
15:55:10|2.7158
15:55:10|2.7134
15:55:11|2.7107
15:55:14|2.7087
15:55:14|2.7162
15:55:15|2.7137
15:55:16|2.7129
15:55:17|2.715
15:55:18|2.7094
15:55:20|2.7087
15:55:20|2.7075
15:55:21|2.7069
15:55:22|2.7048
15:55:24|2.7045
15:55:25|2.7012
15:55:26|2.7015
15:55:27|2.7024
15:55:27|2.7008
15:55:28|2.6986
15:55:30|2.6992
15:55:30|2.702
15:55:32|2.7018
15:55:33|2.7004
15:55:34|2.7022
15:55:35|2.7059
15:55:35|2.7074
15:55:37|2.712
15:55:37|2.7098
15:55:38|2.7102
15:55:40|2.7116
15:55:41|2.7111
15:55:43|2.7126
15:55:45|2.7143
15:55:46|2.7134
15:55:47|2.7137
15:55:48|2.7107
15:55:49|2.7097
15:55:50|2.7101
15:55:51|2.7111
15:55:52|2.7089
15:55:53|2.7123
15:55:54|2.7142
15:55:55|2.7093
15:55:56|2.7086
15:55:57|2.7102
15:55:58|2.7097
15:55:59|2.7055
15:56:00|2.711
15:56:01|2.7106
15:56:02|2.7103
15:56:04|2.7131
15:56:05|2.7126
15:56:06|2.7113
15:56:07|2.7154
15:56:08|2.7166
15:56:10|2.7147
15:56:11|2.7157
15:56:12|2.7107
15:56:13|2.7122
15:56:14|2.7113
15:56:15|2.7096
15:56:16|2.7075
15:56:17|2.706
15:56:18|2.7048
15:56:18|2.7024
15:56:21|2.7024
15:56:22|2.7017
15:56:23|2.7008
15:56:24|2.7018
15:56:24|2.703
15:56:25|2.7029
15:56:26|2.702
15:56:27|2.7057
15:56:28|2.7099
15:56:29|2.7085
15:56:30|2.7137
15:56:31|2.7146
15:56:32|2.7147
15:56:33|2.7144
15:56:34|2.7129
15:56:35|2.7147
15:56:37|2.7155
15:56:37|2.7131
15:56:38|2.7105
15:56:39|2.712
15:56:40|2.7135
15:56:43|2.7098
15:56:44|2.7149
15:56:45|2.7109
15:56:47|2.7097
15:56:48|2.7075
15:56:50|2.709
15:56:51|2.7116
15:56:52|2.7104
15:56:53|2.7097
15:56:54|2.7132
15:56:55|2.712
15:56:56|2.7124
15:56:57|2.7122
15:56:58|2.7121
15:57:00|2.7134
15:57:00|2.7126
15:57:01|2.7097
15:57:03|2.712
15:57:04|2.7101
15:57:05|2.7101
15:57:06|2.7081
15:57:07|2.7066
15:57:08|2.7057
15:57:09|2.7086
15:57:10|2.7109
15:57:11|2.7129
15:57:12|2.7144
15:57:13|2.7157
15:57:14|2.7181
15:57:15|2.7165
15:57:16|2.7172
15:57:17|2.7204
15:57:18|2.719
15:57:19|2.7214
15:57:21|2.7209
15:57:21|2.7214
15:57:22|2.7236
15:57:23|2.7234
15:57:24|2.726
15:57:25|2.7251
15:57:26|2.725
15:57:27|2.7278
15:57:28|2.725
15:57:29|2.7255
15:57:31|2.7238
15:57:31|2.7205
15:57:32|2.7215
15:57:33|2.7194
15:57:34|2.7205
15:57:35|2.7213
15:57:36|2.7194
15:57:37|2.7194
15:57:38|2.7195
15:57:39|2.7156
15:57:40|2.7175
15:57:41|2.7177
15:57:44|2.7246
15:57:45|2.7251
15:57:46|2.7239
15:57:47|2.7244
15:57:48|2.7227
15:57:49|2.7251
15:57:51|2.7251
15:57:51|2.7243
15:57:53|2.7237
15:57:56|2.7216
15:57:57|2.7267
15:57:58|2.7255
15:57:59|2.7226
15:58:00|2.7172
15:58:01|2.7178
15:58:02|2.7201
15:58:03|2.7175
15:58:04|2.7169
15:58:05|2.7161
15:58:06|2.716
15:58:07|2.716
15:58:08|2.7171
15:58:08|2.7187
15:58:09|2.7204
15:58:11|2.7222
15:58:12|2.723
15:58:13|2.7224
15:58:14|2.7202
15:58:15|2.7199
15:58:15|2.7226
15:58:17|2.7181
15:58:18|2.717
15:58:19|2.7181
15:58:20|2.7188
15:58:21|2.719
15:58:22|2.7242
15:58:23|2.723
15:58:24|2.7207
15:58:25|2.7228
15:58:26|2.7229
15:58:27|2.7217
15:58:28|2.7252
15:58:28|2.7216
15:58:30|2.7245
15:58:31|2.7244
15:58:32|2.7236
15:58:32|2.724
15:58:33|2.724
15:58:35|2.724
15:58:36|2.7233
15:58:37|2.7234
15:58:38|2.7275
15:58:39|2.7265
15:58:40|2.7205
15:58:41|2.7214
15:58:42|2.7219
15:58:42|2.7233
15:58:45|2.72
15:58:45|2.7173
15:58:46|2.7159
15:58:49|2.7205
15:58:49|2.7198
15:58:51|2.7208
15:58:52|2.723
15:58:53|2.7212
15:58:53|2.7243
15:58:56|2.7253
15:58:56|2.7209
15:58:57|2.7228
15:58:58|2.7232
15:59:00|2.7224
15:59:01|2.7242
15:59:02|2.7244
15:59:03|2.7249
15:59:05|2.7213
15:59:06|2.7215
15:59:07|2.7235
15:59:08|2.7222
15:59:09|2.7237
15:59:10|2.7235
15:59:11|2.7188
15:59:12|2.716
15:59:13|2.7162
15:59:14|2.715
15:59:15|2.7166
15:59:16|2.7181
15:59:17|2.7199
15:59:18|2.7169
15:59:19|2.7175
15:59:20|2.721
15:59:21|2.7169
15:59:22|2.7171
15:59:23|2.7137
15:59:24|2.7089
15:59:25|2.7118
15:59:27|2.7139
15:59:27|2.7153
15:59:29|2.7148
15:59:31|2.7149
15:59:31|2.7177
15:59:32|2.7134
15:59:33|2.7118
15:59:35|2.7115
15:59:35|2.7105
15:59:36|2.71
15:59:38|2.7106
15:59:39|2.7111
15:59:39|2.7095
15:59:40|2.7137
15:59:41|2.7124
15:59:42|2.7127
15:59:43|2.7099
15:59:46|2.7104
15:59:47|2.7113
15:59:48|2.7087
15:59:49|2.7087
15:59:50|2.7086
15:59:52|2.7088
15:59:53|2.7104
15:59:54|2.7113
15:59:55|2.7087
15:59:56|2.7086
15:59:57|2.7096
15:59:58|2.7114
16:00:00|2.7127
16:00:01|2.7104
16:00:01|2.7071
16:00:03|2.7065
16:00:03|2.709
16:00:05|2.7095
16:00:05|2.7095
16:00:07|2.7095
16:00:07|2.7094
16:00:09|2.7086
16:00:09|2.7094
16:00:10|2.7106
16:00:12|2.7103
16:00:13|2.7095
16:00:15|2.7096
16:00:16|2.7094
16:00:16|2.7098
16:00:17|2.7093
16:00:18|2.7143
16:00:19|2.7147
16:00:21|2.7186
16:00:22|2.7197
16:00:22|2.72
16:00:23|2.7172
16:00:25|2.721
16:00:27|2.7204
16:00:27|2.7229
16:00:29|2.7233
16:00:29|2.7253
16:00:30|2.7291
16:00:31|2.7253
16:00:32|2.7265
16:00:33|2.7293
16:00:34|2.727
16:00:35|2.7249
16:00:36|2.7268
16:00:37|2.7287
16:00:38|2.7251
16:00:39|2.7239
16:00:40|2.7258
16:00:41|2.725
16:00:42|2.7241
16:00:43|2.7191
16:00:44|2.72
16:00:46|2.7219
16:00:48|2.7195
16:00:49|2.7236
16:00:50|2.7256
16:00:51|2.7253
16:00:52|2.7256
16:00:54|2.7291
16:00:55|2.7303
16:00:56|2.7305
16:00:57|2.7315
16:00:58|2.73
16:00:59|2.733
16:01:00|2.7292
16:01:01|2.7286
16:01:02|2.727
16:01:03|2.726
16:01:04|2.7402
16:01:05|2.7399
16:01:06|2.7413
16:01:07|2.7419
16:01:09|2.7432
16:01:10|2.7388
16:01:11|2.7365
16:01:12|2.7355
16:01:13|2.7395
16:01:14|2.7374
16:01:15|2.7382
16:01:16|2.7384
16:01:16|2.7425
16:01:17|2.7402
16:01:19|2.7412
16:01:20|2.7417
16:01:21|2.7407
16:01:21|2.7402
16:01:23|2.7424
16:01:24|2.7407
16:01:25|2.7422
16:01:25|2.7449
16:01:27|2.7459
16:01:28|2.7474
16:01:29|2.749
16:01:30|2.7498
16:01:30|2.7482
16:01:32|2.7482
16:01:33|2.7504
16:01:34|2.7521
16:01:35|2.7522
16:01:36|2.749
16:01:36|2.7498
16:01:38|2.7511
16:01:39|2.755
16:01:40|2.753
16:01:41|2.7581
16:01:41|2.7555
16:01:43|2.7564
16:01:44|2.7517
16:01:45|2.75
16:01:46|2.7473
16:01:48|2.747
16:01:50|2.7501
16:01:50|2.7509
16:01:52|2.7503
16:01:53|2.7513
16:01:54|2.7477
16:01:55|2.7504
16:01:56|2.7539
16:01:57|2.7518
16:01:59|2.7504
16:02:00|2.7462
16:02:00|2.7458
16:02:02|2.7433
16:02:03|2.7499
16:02:04|2.747
16:02:06|2.7459
16:02:07|2.7477
16:02:07|2.753
16:02:08|2.7548
16:02:09|2.7531
16:02:11|2.7551
16:02:12|2.755
16:02:13|2.7554
16:02:13|2.751
16:02:14|2.7522
16:02:15|2.7541
16:02:16|2.7538
16:02:17|2.7505
16:02:18|2.7528
16:02:19|2.7539
16:02:20|2.7529
16:02:22|2.7562
16:02:22|2.7577
16:02:24|2.7558
16:02:25|2.7542
16:02:25|2.7513
16:02:27|2.7538
16:02:27|2.7522
16:02:28|2.7478
16:02:31|2.7465
16:02:31|2.7467
16:02:32|2.7471
16:02:33|2.7508
16:02:34|2.7493
16:02:35|2.7481
16:02:36|2.749
16:02:37|2.747
16:02:38|2.7502
16:02:39|2.7539
16:02:40|2.755
16:02:41|2.7513
16:02:42|2.7463
16:02:43|2.7465
16:02:44|2.7447
16:02:45|2.7461
16:02:46|2.7439
16:02:49|2.7514
16:02:50|2.7495
16:02:51|2.7494
16:02:52|2.751
16:02:53|2.7513
16:02:55|2.7497
16:02:57|2.7491
16:02:57|2.7455
16:02:59|2.7457
16:02:59|2.7458
16:03:01|2.7468
16:03:03|2.7431
16:03:04|2.7407
16:03:05|2.7397
16:03:06|2.7412
16:03:07|2.7409
16:03:08|2.7408
16:03:09|2.7393
16:03:10|2.7416
16:03:11|2.7462
16:03:12|2.7429
16:03:13|2.742
16:03:14|2.74
16:03:15|2.7419
16:03:16|2.7395
16:03:17|2.7408
16:03:19|2.7367
16:03:20|2.7363
16:03:21|2.7387
16:03:22|2.7387
16:03:23|2.7413
16:03:24|2.7424
16:03:25|2.7413
16:03:26|2.742
16:03:27|2.7392
16:03:28|2.7413
16:03:29|2.7406
16:03:30|2.7378
16:03:31|2.7386
16:03:32|2.7406
16:03:33|2.7428
16:03:34|2.7413
16:03:35|2.7398
16:03:36|2.7387
16:03:37|2.7386
16:03:38|2.7397
16:03:39|2.7378
16:03:40|2.7369
16:03:41|2.7366
16:03:42|2.7385
16:03:43|2.7356
16:03:44|2.736
16:03:45|2.7366
16:03:46|2.7351
16:03:47|2.7365
16:03:48|2.7386
16:03:50|2.7376
16:03:51|2.7384
16:03:52|2.739
16:03:53|2.7413
16:03:54|2.7413
16:03:55|2.7414
16:03:56|2.7421
16:03:57|2.7408
16:03:58|2.7395
16:03:59|2.7388
16:04:01|2.7418
16:04:03|2.7399
16:04:03|2.7419
16:04:04|2.7408
16:04:05|2.7399
16:04:07|2.7414
16:04:08|2.7428
16:04:09|2.7465
16:04:10|2.7487
16:04:10|2.7482
16:04:12|2.7462
16:04:13|2.747
16:04:14|2.7469
16:04:15|2.7466
16:04:16|2.7464
16:04:17|2.7471
16:04:18|2.7465
16:04:19|2.745
16:04:21|2.7455
16:04:21|2.7442
16:04:22|2.7432
16:04:24|2.7427
16:04:25|2.7444
16:04:25|2.7487
16:04:27|2.7476
16:04:27|2.7482
16:04:28|2.7477
16:04:30|2.7476
16:04:30|2.7487
16:04:31|2.7487
16:04:33|2.7469
16:04:34|2.7464
16:04:34|2.7471
16:04:35|2.7489
16:04:37|2.7506
16:04:38|2.7525
16:04:38|2.7492
16:04:39|2.7515
16:04:40|2.7523
16:04:41|2.7487
16:04:42|2.7487
16:04:43|2.7487
16:04:44|2.7472
16:04:45|2.7449
16:04:47|2.748
16:04:47|2.7467
16:04:48|2.7474
16:04:51|2.7487
16:04:52|2.7512
16:04:53|2.7481
16:04:54|2.7478
16:04:56|2.7495
16:04:57|2.7491
16:04:58|2.7482
16:04:59|2.7512
16:05:00|2.751
16:05:01|2.7489
16:05:03|2.7476
16:05:04|2.745
16:05:05|2.7428
16:05:05|2.7427
16:05:07|2.7429
16:05:07|2.7443
16:05:09|2.7415
16:05:09|2.7427
16:05:11|2.7409
16:05:12|2.7412
16:05:13|2.742
16:05:14|2.7416
16:05:15|2.74
16:05:16|2.7397
16:05:17|2.7415
16:05:18|2.7388
16:05:19|2.7383
16:05:20|2.7389
16:05:21|2.7398
16:05:22|2.7396
16:05:23|2.7367
16:05:24|2.7381
16:05:25|2.7391
16:05:26|2.7386
16:05:27|2.7407
16:05:28|2.7402
16:05:29|2.7414
16:05:30|2.7428
16:05:30|2.742
16:05:32|2.743
16:05:33|2.7435
16:05:33|2.7423
16:05:35|2.7423
16:05:36|2.7432
16:05:37|2.7432
16:05:38|2.7396
16:05:38|2.7389
16:05:40|2.7373
16:05:40|2.7371
16:05:42|2.7356
16:05:42|2.7373
16:05:45|2.7381
16:05:45|2.7392
16:05:46|2.7375
16:05:47|2.737
16:05:48|2.7386
16:05:49|2.7386
16:05:52|2.7392
16:05:54|2.742
16:05:54|2.74
16:05:57|2.7438
16:05:57|2.7425
16:05:58|2.7433
16:05:59|2.7433
16:06:00|2.7407
16:06:01|2.7404
16:06:02|2.7432
16:06:04|2.7433
16:06:04|2.743
16:06:05|2.7442
16:06:07|2.7455
16:06:07|2.7473
16:06:08|2.7454
16:06:09|2.7454
16:06:10|2.7454
16:06:11|2.7443
16:06:12|2.7435
16:06:14|2.7428
16:06:15|2.7401
16:06:15|2.7434
16:06:16|2.7425
16:06:17|2.7445
16:06:19|2.7424
16:06:20|2.7415
16:06:20|2.7377
16:06:21|2.7397
16:06:22|2.7361
16:06:24|2.7373
16:06:24|2.74
16:06:25|2.7413
16:06:27|2.7395
16:06:28|2.737
16:06:28|2.7358
16:06:29|2.7371
16:06:31|2.7393
16:06:32|2.7382
16:06:33|2.7372
16:06:34|2.7372
16:06:36|2.7372
16:06:36|2.7365
16:06:37|2.7359
16:06:38|2.7372
16:06:39|2.7353
16:06:40|2.7345
16:06:41|2.7346
16:06:42|2.7353
16:06:43|2.7337
16:06:45|2.7349
16:06:46|2.7321
16:06:46|2.7328
16:06:47|2.7329
16:06:49|2.731
16:06:49|2.7309
16:06:51|2.731
16:06:51|2.73
16:06:53|2.727
16:06:55|2.7281
16:06:55|2.7249
16:06:56|2.7249
16:06:58|2.7276
16:06:59|2.7272
16:07:00|2.7276
16:07:01|2.7268
16:07:03|2.7261
16:07:04|2.727
16:07:05|2.7269
16:07:06|2.7277
16:07:07|2.7284
16:07:08|2.7292
16:07:09|2.7263
16:07:11|2.7283
16:07:11|2.7287
16:07:12|2.7333
16:07:14|2.7333
16:07:14|2.735
16:07:16|2.7351
16:07:17|2.734
16:07:17|2.7364
16:07:18|2.738
16:07:20|2.7376
16:07:21|2.7374
16:07:21|2.7374
16:07:24|2.7354
16:07:24|2.735
16:07:25|2.7351
16:07:26|2.7338
16:07:27|2.7337
16:07:28|2.7342
16:07:29|2.7352
16:07:30|2.7379
16:07:31|2.7365
16:07:32|2.738
16:07:33|2.7364
16:07:34|2.737
16:07:35|2.7385
16:07:36|2.7397
16:07:37|2.7397
16:07:38|2.7381
16:07:39|2.7378
16:07:40|2.7372
16:07:41|2.7398
16:07:42|2.7389
16:07:43|2.7367
16:07:44|2.7393
16:07:45|2.7413
16:07:46|2.7408
16:07:47|2.7407
16:07:48|2.7425
16:07:49|2.7425
16:07:50|2.7416
16:07:51|2.7415
16:07:53|2.7433
16:07:55|2.7455
16:07:57|2.7439
16:07:57|2.7448
16:07:59|2.7448
16:08:01|2.744
16:08:01|2.7421
16:08:02|2.7422
16:08:04|2.7458
16:08:06|2.7435
16:08:06|2.7452
16:08:08|2.745
16:08:08|2.7421
16:08:09|2.7433
16:08:11|2.7438
16:08:12|2.7462
16:08:13|2.745
16:08:14|2.7448
16:08:15|2.7443
16:08:16|2.7428
16:08:17|2.7422
16:08:18|2.7409
16:08:19|2.7427
16:08:20|2.7414
16:08:21|2.7426
16:08:22|2.7432
16:08:23|2.7444
16:08:24|2.7435
16:08:25|2.7425
16:08:26|2.7437
16:08:27|2.7466
16:08:28|2.7466
16:08:29|2.7448
16:08:30|2.7436
16:08:31|2.7449
16:08:32|2.7455
16:08:33|2.7451
16:08:34|2.7451
16:08:35|2.7413
16:08:36|2.7422
16:08:37|2.7422
16:08:38|2.74
16:08:39|2.74
16:08:40|2.7412
16:08:41|2.7398
16:08:42|2.7397
16:08:43|2.7397
16:08:44|2.7391
16:08:45|2.7383
16:08:46|2.7388
16:08:47|2.7375
16:08:48|2.7383
16:08:49|2.7386
16:08:50|2.7385
16:08:51|2.7395
16:08:52|2.7377
16:08:53|2.7373
16:08:55|2.738
16:08:57|2.7348
16:08:57|2.7365
16:08:59|2.7368
16:09:01|2.7351
16:09:02|2.7356
16:09:03|2.735
16:09:04|2.7344
16:09:05|2.7353
16:09:06|2.7377
16:09:07|2.7377
16:09:08|2.7359
16:09:09|2.735
16:09:10|2.7333
16:09:10|2.7309
16:09:12|2.7311
16:09:13|2.7295
16:09:14|2.731
16:09:15|2.7332
16:09:16|2.7328
16:09:17|2.7322
16:09:18|2.7334
16:09:19|2.7348
16:09:20|2.7345
16:09:21|2.7321
16:09:22|2.7321
16:09:23|2.7346
16:09:24|2.7333
16:09:25|2.7352
16:09:25|2.7382
16:09:26|2.7377
16:09:28|2.7377
16:09:29|2.7332
16:09:30|2.7328
16:09:31|2.7327
16:09:33|2.7324
16:09:34|2.7307
16:09:35|2.7301
16:09:35|2.73
16:09:37|2.7295
16:09:38|2.7267
16:09:39|2.7268
16:09:41|2.7242
16:09:41|2.722
16:09:42|2.7227
16:09:43|2.7241
16:09:45|2.7207
16:09:45|2.7206
16:09:46|2.7226
16:09:47|2.7216
16:09:48|2.721
16:09:49|2.7168
16:09:50|2.7159
16:09:51|2.7153
16:09:52|2.7164
16:09:53|2.7167
16:09:56|2.717
16:09:57|2.7171
16:09:59|2.7164
16:10:01|2.7188
16:10:02|2.7187
16:10:04|2.7172
16:10:04|2.7186
16:10:06|2.7172
16:10:07|2.717
16:10:07|2.7175
16:10:08|2.7158
16:10:10|2.7183
16:10:10|2.7203
16:10:11|2.7202
16:10:12|2.7186
16:10:13|2.7164
16:10:14|2.7158
16:10:15|2.7158
16:10:16|2.7158
16:10:18|2.7179
16:10:18|2.7179
16:10:19|2.7171
16:10:21|2.717
16:10:21|2.7142
16:10:23|2.7119
16:10:23|2.7155
16:10:25|2.7153
16:10:26|2.7153
16:10:26|2.7132
16:10:28|2.7137
16:10:28|2.7159
16:10:30|2.7159
16:10:31|2.7157
16:10:31|2.7136
16:10:33|2.7153
16:10:33|2.7153
16:10:35|2.7156
16:10:36|2.7129
16:10:36|2.7121
16:10:38|2.7124
16:10:39|2.7115
16:10:40|2.7103
16:10:41|2.71
16:10:42|2.7089
16:10:43|2.7074
16:10:44|2.7058
16:10:45|2.7043
16:10:46|2.7033
16:10:46|2.7077
16:10:48|2.7079
16:10:48|2.7051
16:10:50|2.7051
16:10:51|2.7049
16:10:51|2.7043
16:10:53|2.7051
16:10:54|2.7048
16:10:54|2.7051
16:10:57|2.7068
16:10:59|2.7087
16:11:00|2.7058
16:11:01|2.7086
16:11:03|2.7085
16:11:04|2.7057
16:11:05|2.7038
16:11:06|2.7063
16:11:07|2.7044
16:11:08|2.7071
16:11:09|2.7035
16:11:10|2.7038
16:11:11|2.7015
16:11:13|2.7031
16:11:14|2.7034
16:11:15|2.7034
16:11:15|2.7048
16:11:17|2.7042
16:11:18|2.7033
16:11:19|2.7033
16:11:19|2.6996
16:11:21|2.6974
16:11:22|2.6978
16:11:23|2.6964
16:11:24|2.6959
16:11:25|2.696
16:11:26|2.6959
16:11:26|2.6968
16:11:28|2.6999
16:11:28|2.6978
16:11:30|2.6989
16:11:31|2.7008
16:11:32|2.7009
16:11:33|2.7016
16:11:33|2.6978
16:11:35|2.6966
16:11:36|2.697
16:11:37|2.6973
16:11:38|2.7001
16:11:39|2.6989
16:11:40|2.6973
16:11:41|2.699
16:11:42|2.7012
16:11:44|2.7008
16:11:45|2.6999
16:11:45|2.6989
16:11:47|2.6998
16:11:47|2.6948
16:11:49|2.6948
16:11:49|2.6946
16:11:50|2.6941
16:11:52|2.6942
16:11:53|2.6939
16:11:53|2.6968
16:11:54|2.6968
16:11:56|2.6978
16:11:58|2.6999
16:12:00|2.7006
16:12:01|2.6965
16:12:02|2.6964
16:12:03|2.6983
16:12:04|2.699
16:12:05|2.7003
16:12:06|2.6995
16:12:08|2.6987
16:12:09|2.7016
16:12:10|2.7026
16:12:11|2.704
16:12:12|2.7017
16:12:13|2.7015
16:12:14|2.7037
16:12:16|2.7077
16:12:16|2.707
16:12:19|2.7037
16:12:19|2.7028
16:12:20|2.7037
16:12:21|2.7042
16:12:23|2.7
16:12:24|2.6945
16:12:25|2.694
16:12:26|2.6956
16:12:27|2.6947
16:12:28|2.6975
16:12:29|2.6978
16:12:30|2.6999
16:12:31|2.7015
16:12:32|2.7026
16:12:33|2.705
16:12:34|2.7032
16:12:35|2.7045
16:12:36|2.7023
16:12:37|2.7035
16:12:38|2.7037
16:12:39|2.7022
16:12:40|2.7052
16:12:41|2.7011
16:12:42|2.7031
16:12:43|2.7028
16:12:44|2.7004
16:12:45|2.7052
16:12:46|2.7053
16:12:47|2.7038
16:12:49|2.7057
16:12:50|2.7047
16:12:51|2.7047
16:12:51|2.7036
16:12:52|2.7041
16:12:54|2.7023
16:12:54|2.7031
16:12:56|2.7031
16:12:56|2.704
16:12:59|2.7043
16:12:59|2.7067
16:13:02|2.7087
16:13:03|2.7083
16:13:03|2.7058
16:13:04|2.7058
16:13:06|2.708
16:13:06|2.7079
16:13:07|2.7058
16:13:08|2.7084
16:13:09|2.7082
16:13:10|2.708
16:13:11|2.7067
16:13:12|2.7078
16:13:13|2.7093
16:13:14|2.7083
16:13:16|2.7072
16:13:16|2.7073
16:13:17|2.7091
16:13:18|2.7096
16:13:19|2.7096
16:13:20|2.7097
16:13:22|2.7116
16:13:22|2.7088
16:13:24|2.7063
16:13:24|2.7064
16:13:25|2.7059
16:13:26|2.7036
16:13:27|2.7079
16:13:28|2.7092
16:13:29|2.7097
16:13:30|2.7081
16:13:31|2.7097
16:13:32|2.7056
16:13:33|2.7054
16:13:34|2.7044
16:13:35|2.7055
16:13:36|2.7055
16:13:37|2.7033
16:13:38|2.7033
16:13:39|2.7031
16:13:40|2.7018
16:13:41|2.6989
16:13:42|2.701
16:13:43|2.7
16:13:44|2.7025
16:13:45|2.7022
16:13:46|2.701
16:13:47|2.699
16:13:48|2.6984
16:13:49|2.698
16:13:50|2.698
16:13:51|2.6959
16:13:52|2.6967
16:13:53|2.698
16:13:54|2.7
16:13:55|2.698
16:13:57|2.6984
16:13:58|2.6973
16:14:00|2.6995
16:14:01|2.6981
16:14:02|2.6979
16:14:04|2.6961
16:14:04|2.6981
16:14:05|2.6981
16:14:07|2.6983
16:14:08|2.697
16:14:09|2.6983
16:14:10|2.6986
16:14:11|2.6969
16:14:12|2.6953
16:14:13|2.6968
16:14:14|2.6968
16:14:15|2.6954
16:14:16|2.6973
16:14:17|2.6966
16:14:18|2.6959
16:14:19|2.6969
16:14:20|2.6969
16:14:21|2.6969
16:14:22|2.6987
16:14:23|2.6999
16:14:24|2.6973
16:14:25|2.6968
16:14:26|2.6983
16:14:27|2.697
16:14:28|2.6983
16:14:29|2.6998
16:14:30|2.7014
16:14:31|2.7026
16:14:32|2.7025
16:14:33|2.7025
16:14:34|2.7026
16:14:35|2.7018
16:14:36|2.7043
16:14:37|2.7032
16:14:38|2.704
16:14:39|2.704
16:14:40|2.704
16:14:41|2.7039
16:14:42|2.7025
16:14:43|2.7034
16:14:44|2.7034
16:14:45|2.6998
16:14:46|2.6998
16:14:47|2.7018
16:14:48|2.7021
16:14:49|2.7019
16:14:50|2.7019
16:14:51|2.7022
16:14:53|2.7022
16:14:53|2.7025
16:14:54|2.7019
16:14:55|2.7032
16:14:56|2.7031
16:14:57|2.7038
16:14:58|2.7022
16:15:00|2.7035
16:15:01|2.7037
16:15:02|2.7032
16:15:04|2.7049
16:15:04|2.7054
16:15:05|2.7061
16:15:07|2.7061
16:15:09|2.7056
16:15:10|2.7042
16:15:11|2.7044
16:15:13|2.7023
16:15:13|2.7031
16:15:14|2.7029
16:15:15|2.6964
16:15:16|2.6984
16:15:18|2.6968
16:15:18|2.6961
16:15:19|2.6954
16:15:20|2.6929
16:15:22|2.6924
16:15:22|2.6951
16:15:24|2.6946
16:15:25|2.693
16:15:26|2.6947
16:15:27|2.6929
16:15:27|2.6933
16:15:29|2.6924
16:15:29|2.6924
16:15:30|2.6924
16:15:31|2.6959
16:15:32|2.6951
16:15:34|2.6956
16:15:34|2.6935
16:15:35|2.6931
16:15:36|2.6938
16:15:38|2.6918
16:15:38|2.692
16:15:39|2.6909
16:15:40|2.6905
16:15:42|2.6921
16:15:42|2.6949
16:15:43|2.6958
16:15:44|2.6952
16:15:45|2.6945
16:15:47|2.6947
16:15:47|2.6959
16:15:48|2.6959
16:15:49|2.6985
16:15:50|2.6977
16:15:52|2.6981
16:15:52|2.6969
16:15:53|2.6996
16:15:54|2.6996
16:15:55|2.6983
16:15:56|2.6998
16:15:57|2.6998
16:15:58|2.7023
16:16:00|2.702
16:16:02|2.704
16:16:03|2.7049
16:16:05|2.7084
16:16:06|2.71
16:16:07|2.7107
16:16:09|2.7093
16:16:10|2.7076
16:16:10|2.7052
16:16:12|2.7063
16:16:13|2.7084
16:16:14|2.7061
16:16:15|2.7069
16:16:16|2.7039
16:16:17|2.7038
16:16:18|2.7038
16:16:19|2.7042
16:16:20|2.707
16:16:21|2.7059
16:16:22|2.7043
16:16:23|2.7077
16:16:24|2.7085
16:16:25|2.7055
16:16:26|2.7078
16:16:27|2.708
16:16:28|2.7084
16:16:29|2.7094
16:16:30|2.7084
16:16:31|2.71
16:16:32|2.71
16:16:33|2.71
16:16:34|2.7089
16:16:35|2.7089
16:16:36|2.7069
16:16:37|2.7051
16:16:38|2.705
16:16:39|2.7061
16:16:40|2.7061
16:16:41|2.7061
16:16:42|2.7039
16:16:43|2.7039
16:16:44|2.7039
16:16:45|2.7006
16:16:46|2.7001
16:16:47|2.701
16:16:48|2.7032
16:16:49|2.7032
16:16:50|2.7041
16:16:51|2.7
16:16:52|2.6999
16:16:53|2.6984
16:16:54|2.6972
16:16:55|2.6975
16:16:56|2.6996
16:16:57|2.6996
16:16:58|2.6982
16:16:59|2.6981
16:17:00|2.6982
16:17:01|2.6952
16:17:03|2.6951
16:17:04|2.695
16:17:05|2.6952
16:17:06|2.6938
16:17:07|2.6929
16:17:08|2.6913
16:17:09|2.6914
16:17:10|2.6897
16:17:11|2.6835
16:17:13|2.6855
16:17:14|2.6854
16:17:15|2.6847
16:17:16|2.6839
16:17:17|2.6853
16:17:17|2.6845
16:17:18|2.6845
16:17:21|2.6837
16:17:22|2.6778
16:17:22|2.6795
16:17:24|2.6794
16:17:25|2.6792
16:17:27|2.6792
16:17:27|2.679
16:17:29|2.6787
16:17:29|2.677
16:17:30|2.678
16:17:32|2.6777
16:17:32|2.6776
16:17:33|2.6776
16:17:35|2.6777
16:17:35|2.6782
16:17:36|2.6807
16:17:37|2.6822
16:17:39|2.6831
16:17:39|2.6835
16:17:40|2.6824
16:17:41|2.6815
16:17:42|2.684
16:17:43|2.6836
16:17:44|2.6837
16:17:45|2.6809
16:17:46|2.6827
16:17:47|2.6835
16:17:48|2.681
16:17:49|2.6817
16:17:51|2.6784
16:17:51|2.6784
16:17:52|2.6813
16:17:53|2.6807
16:17:54|2.6806
16:17:55|2.6806
16:17:56|2.6811
16:17:58|2.6799
16:17:58|2.6788
16:17:59|2.6792
16:18:00|2.6802
16:18:02|2.677
16:18:03|2.677
16:18:05|2.68
16:18:05|2.6765
16:18:06|2.6789
16:18:07|2.6811
16:18:09|2.6826
16:18:09|2.6826
16:18:10|2.6815
16:18:11|2.6835
16:18:12|2.6832
16:18:13|2.6798
16:18:15|2.6812
16:18:16|2.6805
16:18:17|2.679
16:18:18|2.6806
16:18:20|2.6801
16:18:20|2.6776
16:18:22|2.6802
16:18:23|2.6779
16:18:24|2.6787
16:18:25|2.6784
16:18:26|2.6769
16:18:27|2.6753
16:18:28|2.679
16:18:29|2.6787
16:18:30|2.6785
16:18:30|2.6783
16:18:32|2.6746
16:18:32|2.6741
16:18:33|2.6726
16:18:35|2.6738
16:18:35|2.6714
16:18:37|2.6693
16:18:37|2.666
16:18:39|2.6674
16:18:40|2.6654
16:18:41|2.6668
16:18:42|2.6653
16:18:43|2.6625
16:18:43|2.6672
16:18:45|2.6678
16:18:46|2.6655
16:18:47|2.6663
16:18:48|2.6655
16:18:48|2.6688
16:18:50|2.6665
16:18:51|2.6667
16:18:51|2.667
16:18:53|2.6699
16:18:54|2.6724
16:18:55|2.6705
16:18:55|2.6731
16:18:56|2.6724
16:18:58|2.6701
16:18:59|2.6686
16:19:00|2.6698
16:19:00|2.6733
16:19:01|2.6733
16:19:03|2.6769
16:19:05|2.6792
16:19:06|2.6798
16:19:07|2.68
16:19:08|2.68
16:19:09|2.6831
16:19:11|2.68
16:19:13|2.6826
16:19:13|2.6829
16:19:14|2.6815
16:19:15|2.6816
16:19:16|2.6816
16:19:17|2.6799
16:19:19|2.679
16:19:20|2.6811
16:19:21|2.6823
16:19:22|2.6819
16:19:23|2.6814
16:19:24|2.6804
16:19:25|2.6794
16:19:26|2.68
16:19:28|2.6806
16:19:30|2.6774
16:19:30|2.6804
16:19:33|2.6793
16:19:33|2.68
16:19:34|2.682
16:19:36|2.6818
16:19:37|2.68
16:19:38|2.6815
16:19:39|2.6776
16:19:40|2.6774
16:19:41|2.6762
16:19:42|2.6767
16:19:43|2.6735
16:19:44|2.6739
16:19:45|2.6749
16:19:46|2.6763
16:19:47|2.6768
16:19:48|2.6762
16:19:50|2.6744
16:19:51|2.6752
16:19:52|2.6754
16:19:53|2.6762
16:19:54|2.676
16:19:55|2.6741
16:19:56|2.6727
16:19:57|2.6752
16:19:58|2.6761
16:19:59|2.678
16:20:00|2.6781
16:20:01|2.6789
16:20:02|2.6759
16:20:03|2.678
16:20:04|2.6788
16:20:06|2.6814
16:20:08|2.6805
16:20:10|2.6794
16:20:10|2.6824
16:20:12|2.6826
16:20:12|2.6823
16:20:13|2.6823
16:20:14|2.6829
16:20:15|2.686
16:20:17|2.6849
16:20:18|2.6858
16:20:19|2.6856
16:20:20|2.6883
16:20:21|2.688
16:20:22|2.685
16:20:23|2.686
16:20:24|2.6826
16:20:25|2.6849
16:20:27|2.6849
16:20:28|2.6825
16:20:29|2.6839
16:20:30|2.6837
16:20:31|2.6835
16:20:32|2.6804
16:20:32|2.6795
16:20:34|2.6785
16:20:35|2.6808
16:20:36|2.68
16:20:36|2.6781
16:20:38|2.6776
16:20:39|2.6794
16:20:40|2.6804
16:20:41|2.6804
16:20:41|2.6804
16:20:43|2.6823
16:20:44|2.6804
16:20:45|2.6804
16:20:45|2.6772
16:20:46|2.6783
16:20:48|2.6765
16:20:49|2.6771
16:20:50|2.6771
16:20:51|2.6768
16:20:51|2.6762
16:20:53|2.6758
16:20:54|2.6758
16:20:54|2.6768
16:20:56|2.676
16:20:57|2.6741
16:20:58|2.6741
16:20:58|2.6729
16:21:00|2.6733
16:21:01|2.6724
16:21:02|2.6734
16:21:03|2.6734
16:21:04|2.6737
16:21:04|2.6758
16:21:07|2.6757
16:21:09|2.6778
16:21:10|2.6775
16:21:11|2.6779
16:21:12|2.6765
16:21:13|2.6795
16:21:15|2.6772
16:21:16|2.6787
16:21:17|2.6784
16:21:17|2.6795
16:21:19|2.6795
16:21:20|2.6787
16:21:22|2.6791
16:21:22|2.6786
16:21:24|2.6786
16:21:24|2.6803
16:21:25|2.6794
16:21:27|2.6807
16:21:28|2.6821
16:21:28|2.6821
16:21:30|2.6817
16:21:30|2.683
16:21:31|2.6815
16:21:32|2.679
16:21:34|2.68
16:21:34|2.68
16:21:36|2.6796
16:21:37|2.6768
16:21:38|2.6768
16:21:39|2.6757
16:21:39|2.6762
16:21:40|2.6785
16:21:41|2.6785
16:21:43|2.6801
16:21:43|2.6808
16:21:45|2.6804
16:21:45|2.6785
16:21:46|2.6806
16:21:48|2.6791
16:21:48|2.681
16:21:49|2.6773
16:21:50|2.6773
16:21:51|2.6792
16:21:53|2.6792
16:21:53|2.6786
16:21:55|2.6787
16:21:55|2.678
16:21:57|2.6779
16:21:57|2.6761
16:21:59|2.6753
16:21:59|2.673
16:22:00|2.6726
16:22:02|2.6729
16:22:03|2.6742
16:22:04|2.6715
16:22:04|2.6745
16:22:06|2.6782
16:22:08|2.6749
16:22:09|2.6739
16:22:10|2.6748
16:22:12|2.6737
16:22:13|2.676
16:22:15|2.6756
16:22:15|2.6757
16:22:16|2.6751
16:22:18|2.6753
16:22:18|2.6753
16:22:19|2.6776
16:22:20|2.6767
16:22:21|2.6774
16:22:22|2.6742
16:22:24|2.6767
16:22:24|2.6782
16:22:25|2.6785
16:22:26|2.6772
16:22:27|2.6772
16:22:28|2.679
16:22:29|2.6812
16:22:30|2.6815
16:22:31|2.6815
16:22:33|2.6805
16:22:33|2.6799
16:22:34|2.68
16:22:35|2.6811
16:22:37|2.6808
16:22:37|2.6819
16:22:38|2.6829
16:22:39|2.6849
16:22:40|2.6852
16:22:42|2.6865
16:22:42|2.6847
16:22:43|2.6824
16:22:44|2.6824
16:22:45|2.6826
16:22:46|2.6826
16:22:47|2.6821
16:22:49|2.6821
16:22:49|2.6853
16:22:50|2.685
16:22:51|2.6859
16:22:52|2.6859
16:22:53|2.6839
16:22:54|2.6849
16:22:55|2.6854
16:22:56|2.6851
16:22:57|2.6873
16:22:59|2.6849
16:22:59|2.6844
16:23:00|2.6842
16:23:01|2.6853
16:23:02|2.6872
16:23:04|2.6879
16:23:04|2.6879
16:23:05|2.6844
16:23:06|2.6868
16:23:08|2.688
16:23:10|2.6888
16:23:11|2.6908
16:23:13|2.6913
16:23:15|2.6921
16:23:16|2.6918
16:23:17|2.6906
16:23:18|2.6892
16:23:19|2.6892
16:23:20|2.6892
16:23:21|2.6892
16:23:22|2.6905
16:23:23|2.6907
16:23:24|2.6893
16:23:26|2.6892
16:23:26|2.6896
16:23:28|2.6921
16:23:29|2.6904
16:23:30|2.6932
16:23:32|2.6937
16:23:33|2.6931
16:23:34|2.6927
16:23:34|2.691
16:23:36|2.6903
16:23:38|2.6898
16:23:38|2.6923
16:23:40|2.6936
16:23:41|2.6919
16:23:41|2.692
16:23:43|2.6925
16:23:45|2.6942
16:23:45|2.6951
16:23:46|2.6953
16:23:48|2.6956
16:23:48|2.6973
16:23:49|2.6959
16:23:50|2.6955
16:23:51|2.6973
16:23:52|2.6961
16:23:53|2.6938
16:23:54|2.6945
16:23:55|2.6945
16:23:56|2.6952
16:23:57|2.6954
16:23:58|2.6954
16:23:59|2.6961
16:24:00|2.6956
16:24:01|2.6958
16:24:02|2.6973
16:24:04|2.696
16:24:04|2.6972
16:24:05|2.6978
16:24:06|2.6988
16:24:07|2.6992
16:24:09|2.6988
16:24:11|2.6991
16:24:12|2.6993
16:24:14|2.6995
16:24:14|2.6997
16:24:16|2.6992
16:24:17|2.6992
16:24:18|2.7026
16:24:19|2.7026
16:24:20|2.7015
16:24:21|2.7029
16:24:23|2.7045
16:24:24|2.7082
16:24:25|2.7068
16:24:26|2.7085
16:24:27|2.7084
16:24:28|2.7092
16:24:29|2.7055
16:24:31|2.7061
16:24:32|2.7079
16:24:32|2.7047
16:24:34|2.7041
16:24:35|2.7031
16:24:35|2.6997
16:24:36|2.7
16:24:38|2.7027
16:24:39|2.7039
16:24:40|2.705
16:24:41|2.705
16:24:41|2.7048
16:24:43|2.7052
16:24:44|2.7037
16:24:45|2.7015
16:24:46|2.7036
16:24:47|2.7025
16:24:48|2.7016
16:24:49|2.7026
16:24:49|2.7033
16:24:51|2.704
16:24:51|2.7036
16:24:53|2.705
16:24:54|2.7048
16:24:54|2.705
16:24:56|2.7022
16:24:56|2.7045
16:24:57|2.7025
16:24:59|2.7021
16:25:00|2.7027
16:25:01|2.6994
16:25:02|2.6993
16:25:03|2.6988
16:25:04|2.6972
16:25:04|2.6966
16:25:06|2.6968
16:25:07|2.7
16:25:07|2.7012
16:25:08|2.698
16:25:11|2.7001
16:25:13|2.701
16:25:13|2.7015
16:25:15|2.702
16:25:16|2.702
16:25:17|2.702
16:25:18|2.7023
16:25:19|2.703
16:25:20|2.7025
16:25:22|2.7059
16:25:22|2.7114
16:25:23|2.7059
16:25:25|2.7128
16:25:26|2.7154
16:25:27|2.7183
16:25:28|2.7232
16:25:29|2.7248
16:25:30|2.7272
16:25:30|2.726
16:25:31|2.7279
16:25:33|2.727
16:25:34|2.7296
16:25:35|2.7293
16:25:36|2.7328
16:25:37|2.7329
16:25:38|2.7336
16:25:39|2.7367
16:25:40|2.739
16:25:41|2.7352
16:25:42|2.7333
16:25:42|2.7355
16:25:44|2.732
16:25:44|2.7327
16:25:45|2.733
16:25:46|2.7377
16:25:48|2.739
16:25:48|2.7386
16:25:50|2.7377
16:25:50|2.7373
16:25:52|2.7382
16:25:53|2.7391
16:25:53|2.7344
16:25:55|2.731
16:25:56|2.7274
16:25:57|2.728
16:25:57|2.7315
16:25:58|2.7312
16:26:00|2.7352
16:26:01|2.7378
16:26:02|2.7366
16:26:03|2.7394
16:26:03|2.7361
16:26:04|2.7342
16:26:06|2.7437
16:26:07|2.7434
16:26:07|2.7429
16:26:08|2.7444
16:26:10|2.7446
16:26:12|2.7467
16:26:14|2.748
16:26:15|2.7479
16:26:15|2.747
16:26:16|2.7496
16:26:17|2.7508
16:26:19|2.7494
16:26:20|2.7463
16:26:21|2.7433
16:26:23|2.7393
16:26:24|2.7422
16:26:25|2.7419
16:26:25|2.7438
16:26:26|2.7402
16:26:27|2.7409
16:26:29|2.7428
16:26:29|2.7427
16:26:30|2.7406
16:26:32|2.7375
16:26:32|2.7365
16:26:34|2.7353
16:26:35|2.7378
16:26:35|2.7426
16:26:37|2.7433
16:26:38|2.7411
16:26:39|2.7388
16:26:39|2.74
16:26:40|2.7385
16:26:42|2.7389
16:26:42|2.7366
16:26:44|2.7353
16:26:45|2.7351
16:26:46|2.7357
16:26:47|2.7329
16:26:48|2.7352
16:26:48|2.7319
16:26:50|2.7307
16:26:51|2.7306
16:26:51|2.7308
16:26:52|2.7319
16:26:54|2.7349
16:26:54|2.734
16:26:56|2.7396
16:26:56|2.7413
16:26:57|2.7401
16:26:59|2.7389
16:26:59|2.74
16:27:00|2.7395
16:27:02|2.7382
16:27:02|2.7408
16:27:04|2.743
16:27:04|2.7407
16:27:05|2.7426
16:27:06|2.7409
16:27:07|2.7407
16:27:08|2.738
16:27:09|2.7371
16:27:10|2.7341
16:27:13|2.7374
16:27:14|2.7415
16:27:15|2.7395
16:27:16|2.7397
16:27:18|2.7384
16:27:20|2.7401
16:27:20|2.7371
16:27:22|2.7367
16:27:23|2.7384
16:27:24|2.7376
16:27:25|2.7377
16:27:26|2.7363
16:27:27|2.7343
16:27:28|2.7345
16:27:29|2.7337
16:27:30|2.7307
16:27:31|2.7291
16:27:32|2.7305
16:27:33|2.728
16:27:35|2.7312
16:27:35|2.7324
16:27:36|2.7346
16:27:37|2.7312
16:27:38|2.7315
16:27:39|2.7324
16:27:40|2.7312
16:27:41|2.7329
16:27:42|2.7313
16:27:43|2.733
16:27:44|2.7312
16:27:45|2.7311
16:27:46|2.73
16:27:47|2.7278
16:27:48|2.7311
16:27:49|2.7313
16:27:50|2.7303
16:27:51|2.7318
16:27:52|2.7346
16:27:53|2.7346
16:27:54|2.7363
16:27:55|2.7386
16:27:56|2.7382
16:27:57|2.738
16:27:58|2.7391
16:27:59|2.7376
16:28:00|2.7392
16:28:01|2.7412
16:28:02|2.7435
16:28:03|2.7432
16:28:04|2.7428
16:28:05|2.7431
16:28:06|2.745
16:28:07|2.7433
16:28:09|2.7414
16:28:10|2.74
16:28:11|2.7383
16:28:12|2.7368
16:28:14|2.736
16:28:15|2.7351
16:28:16|2.7369
16:28:18|2.735
16:28:18|2.7335
16:28:20|2.7344
16:28:21|2.7327
16:28:22|2.7358
16:28:23|2.737
16:28:25|2.7321
16:28:26|2.7333
16:28:26|2.7308
16:28:27|2.7302
16:28:29|2.7299
16:28:30|2.7326
16:28:31|2.7305
16:28:32|2.7305
16:28:33|2.7329
16:28:34|2.7344
16:28:35|2.7336
16:28:36|2.7356
16:28:39|2.7363
16:28:39|2.7345
16:28:40|2.7345
16:28:41|2.7328
16:28:42|2.7339
16:28:43|2.7324
16:28:44|2.7342
16:28:45|2.7352
16:28:46|2.7352
16:28:47|2.7334
16:28:48|2.7374
16:28:50|2.7368
16:28:50|2.7335
16:28:51|2.734
16:28:52|2.7369
16:28:53|2.7374
16:28:54|2.7361
16:28:55|2.7372
16:28:56|2.7372
16:28:57|2.7385
16:28:58|2.74
16:28:59|2.74
16:29:00|2.7408
16:29:01|2.7409
16:29:02|2.7421
16:29:03|2.7384
16:29:04|2.7428
16:29:06|2.7442
16:29:06|2.745
16:29:07|2.748
16:29:08|2.7442
16:29:09|2.7453
16:29:10|2.7435
16:29:12|2.742
16:29:12|2.7405
16:29:14|2.7403
16:29:15|2.7386
16:29:17|2.7385
16:29:17|2.7431
16:29:19|2.7428
16:29:20|2.7413
16:29:21|2.7414
16:29:22|2.741
16:29:23|2.7438
16:29:24|2.7447
16:29:25|2.746
16:29:26|2.7448
16:29:27|2.7458
16:29:28|2.748
16:29:29|2.748
16:29:30|2.7483
16:29:31|2.7488
16:29:32|2.746
16:29:33|2.7454
16:29:34|2.7442
16:29:35|2.7443
16:29:36|2.7434
16:29:37|2.7441
16:29:38|2.745
16:29:39|2.7453
16:29:40|2.7474
16:29:41|2.7461
16:29:43|2.7461
16:29:43|2.747
16:29:44|2.7457
16:29:45|2.7473
16:29:46|2.7443
16:29:48|2.7437
16:29:49|2.7437
16:29:49|2.7446
16:29:51|2.7447
16:29:51|2.7455
16:29:52|2.7418
16:29:53|2.745
16:29:54|2.745
16:29:55|2.7429
16:29:56|2.7451
16:29:57|2.7469
16:29:58|2.7452
16:29:59|2.7443
16:30:00|2.7484
16:30:01|2.7479
16:30:04|2.7499
16:30:04|2.746
16:30:05|2.7491
16:30:06|2.7467
16:30:07|2.7479
16:30:08|2.7481
16:30:09|2.7481
16:30:10|2.7483
16:30:11|2.745
16:30:12|2.7491
16:30:13|2.7453
16:30:15|2.7442
16:30:16|2.7438
16:30:17|2.7447
16:30:18|2.7428
16:30:19|2.7399
16:30:21|2.7388
16:30:22|2.7385
16:30:22|2.7344
16:30:24|2.7353
16:30:26|2.7368
16:30:26|2.7387
16:30:27|2.7399
16:30:28|2.7405
16:30:30|2.7397
16:30:30|2.7384
16:30:32|2.7389
16:30:32|2.7367
16:30:33|2.7368
16:30:35|2.7374
16:30:35|2.7372
16:30:36|2.7392
16:30:38|2.7363
16:30:39|2.7379
16:30:39|2.7391
16:30:41|2.7389
16:30:42|2.7391
16:30:42|2.7394
16:30:45|2.7418
16:30:45|2.7421
16:30:46|2.7427
16:30:47|2.745
16:30:48|2.745
16:30:49|2.7444
16:30:50|2.7462
16:30:51|2.7448
16:30:52|2.7465
16:30:53|2.7452
16:30:54|2.7452
16:30:56|2.7462
16:30:56|2.7496
16:30:57|2.7442
16:30:58|2.746
16:31:01|2.7477
16:31:01|2.747
16:31:03|2.7487
16:31:03|2.7487
16:31:04|2.7487
16:31:05|2.7474
16:31:06|2.7486
16:31:07|2.7508
16:31:08|2.7525
16:31:09|2.7537
16:31:10|2.7525
16:31:11|2.7542
16:31:12|2.7538
16:31:13|2.7537
16:31:14|2.7532
16:31:16|2.7515
16:31:18|2.7537
16:31:20|2.7556
16:31:21|2.752
16:31:23|2.7502
16:31:24|2.7504
16:31:25|2.7496
16:31:26|2.7495
16:31:27|2.7505
16:31:27|2.7519
16:31:29|2.7522
16:31:30|2.7504
16:31:31|2.7539
16:31:32|2.7529
16:31:33|2.7529
16:31:34|2.7521
16:31:35|2.7523
16:31:37|2.7516
16:31:37|2.7492
16:31:38|2.7485
16:31:39|2.7503
16:31:41|2.7511
16:31:41|2.7528
16:31:42|2.7527
16:31:43|2.7534
16:31:44|2.755
16:31:45|2.7537
16:31:46|2.7537
16:31:47|2.7542
16:31:48|2.7571
16:31:50|2.7566
16:31:50|2.7551
16:31:52|2.7556
16:31:53|2.7555
16:31:53|2.7566
16:31:54|2.7546
16:31:55|2.7544
16:31:56|2.7558
16:31:57|2.7545
16:31:58|2.7554
16:31:59|2.755
16:32:00|2.7561
16:32:01|2.7552
16:32:03|2.7561
16:32:04|2.7541
16:32:04|2.75
16:32:05|2.7497
16:32:06|2.7472
16:32:07|2.7515
16:32:08|2.751
16:32:09|2.7495
16:32:11|2.7486
16:32:11|2.7486
16:32:12|2.749
16:32:13|2.7483
16:32:14|2.746
16:32:16|2.7446
16:32:18|2.7416
16:32:18|2.746
16:32:20|2.7481
16:32:20|2.7494
16:32:22|2.7508
16:32:23|2.751
16:32:24|2.7504
16:32:25|2.7531
16:32:26|2.7537
16:32:27|2.7525
16:32:28|2.7507
16:32:29|2.7511
16:32:31|2.7473
16:32:32|2.7501
16:32:32|2.7475
16:32:33|2.7481
16:32:34|2.7506
16:32:35|2.7499
16:32:36|2.748
16:32:37|2.7492
16:32:38|2.7493
16:32:40|2.7516
16:32:40|2.7519
16:32:41|2.7513
16:32:42|2.7511
16:32:43|2.7529
16:32:45|2.7496
16:32:45|2.7493
16:32:46|2.75
16:32:48|2.7503
16:32:48|2.7483
16:32:50|2.7501
16:32:50|2.7501
16:32:51|2.7469
16:32:52|2.748
16:32:54|2.7485
16:32:54|2.7487
16:32:55|2.7495
16:32:56|2.7512
16:32:57|2.7501
16:32:58|2.7507
16:32:59|2.7498
16:33:00|2.7474
16:33:01|2.7486
16:33:03|2.75
16:33:04|2.7495
16:33:04|2.7501
16:33:05|2.7507
16:33:07|2.7509
16:33:08|2.7526
16:33:09|2.7492
16:33:09|2.7501
16:33:10|2.7488
16:33:11|2.7491
16:33:13|2.7479
16:33:13|2.7469
16:33:14|2.7458
16:33:15|2.7457
16:33:16|2.7459
16:33:19|2.7463
16:33:20|2.7475
16:33:21|2.7466
16:33:22|2.7477
16:33:23|2.7494
16:33:24|2.7494
16:33:26|2.7493
16:33:27|2.7493
16:33:28|2.7491
16:33:28|2.7477
16:33:30|2.7469
16:33:30|2.7464
16:33:32|2.7477
16:33:33|2.7452
16:33:34|2.7451
16:33:35|2.7463
16:33:36|2.749
16:33:37|2.7496
16:33:38|2.75
16:33:39|2.75
16:33:40|2.7488
16:33:41|2.7477
16:33:42|2.7484
16:33:43|2.7489
16:33:44|2.7489
16:33:45|2.7492
16:33:46|2.7508
16:33:47|2.7512
16:33:48|2.7531
16:33:49|2.753
16:33:51|2.7527
16:33:52|2.7501
16:33:52|2.7517
16:33:53|2.7517
16:33:55|2.7535
16:33:56|2.7535
16:33:57|2.7518
16:33:58|2.7518
16:33:59|2.7538
16:33:59|2.7532
16:34:01|2.7539
16:34:02|2.7519
16:34:03|2.7549
16:34:03|2.7553
16:34:05|2.7541
16:34:06|2.7552
16:34:06|2.7525
16:34:08|2.7523
16:34:09|2.7491
16:34:09|2.7501
16:34:11|2.7475
16:34:12|2.7482
16:34:13|2.7483
16:34:14|2.7504
16:34:15|2.7512
16:34:16|2.7512
16:34:17|2.7533
16:34:18|2.753
16:34:20|2.753
16:34:22|2.7503
16:34:22|2.7501
16:34:23|2.7501
16:34:24|2.7483
16:34:26|2.748
16:34:28|2.7477
16:34:28|2.7481
16:34:29|2.7499
16:34:31|2.7479
16:34:33|2.7505
16:34:33|2.7465
16:34:34|2.7459
16:34:35|2.7454
16:34:37|2.7458
16:34:38|2.7445
16:34:38|2.7459
16:34:39|2.7459
16:34:40|2.7466
16:34:41|2.7446
16:34:43|2.7448
16:34:44|2.7468
16:34:45|2.7477
16:34:46|2.7477
16:34:46|2.748
16:34:47|2.7477
16:34:48|2.7488
16:34:50|2.7488
16:34:50|2.7472
16:34:52|2.7472
16:34:53|2.7481
16:34:53|2.7468
16:34:54|2.7469
16:34:55|2.7471
16:34:57|2.7471
16:34:58|2.7488
16:34:59|2.7516
16:35:00|2.7488
16:35:01|2.7473
16:35:02|2.7481
16:35:03|2.7466
16:35:04|2.748
16:35:05|2.7482
16:35:06|2.7462
16:35:07|2.7462
16:35:08|2.748
16:35:09|2.75
16:35:10|2.7497
16:35:11|2.7495
16:35:12|2.7508
16:35:13|2.7512
16:35:14|2.7499
16:35:15|2.7504
16:35:16|2.7533
16:35:18|2.7517
16:35:18|2.7519
16:35:20|2.7511
16:35:22|2.7473
16:35:23|2.7472
16:35:24|2.7471
16:35:25|2.7487
16:35:26|2.7495
16:35:27|2.7489
16:35:28|2.7508
16:35:29|2.75
16:35:30|2.7494
16:35:31|2.7494
16:35:33|2.7497
16:35:33|2.7521
16:35:34|2.7521
16:35:35|2.7506
16:35:37|2.7473
16:35:37|2.7492
16:35:38|2.7492
16:35:40|2.7477
16:35:40|2.7505
16:35:41|2.7505
16:35:42|2.7476
16:35:43|2.75
16:35:44|2.7512
16:35:45|2.7506
16:35:46|2.7504
16:35:47|2.7509
16:35:48|2.7495
16:35:49|2.75
16:35:51|2.7506
16:35:51|2.7479
16:35:52|2.7481
16:35:53|2.748
16:35:54|2.7471
16:35:55|2.7478
16:35:57|2.7476
16:35:58|2.7489
16:35:59|2.7489
16:36:00|2.7479
16:36:01|2.7464
16:36:02|2.7478
16:36:03|2.7485
16:36:04|2.7482
16:36:05|2.7488
16:36:06|2.7488
16:36:07|2.7485
16:36:08|2.7508
16:36:09|2.7503
16:36:10|2.75
16:36:11|2.7478
16:36:12|2.7478
16:36:13|2.746
16:36:14|2.7496
16:36:15|2.7476
16:36:16|2.7469
16:36:17|2.7469
16:36:18|2.7488
16:36:19|2.7485
16:36:20|2.7499
16:36:22|2.749
16:36:23|2.7477
16:36:24|2.7476
16:36:25|2.7458
16:36:26|2.7458
16:36:28|2.7457
16:36:28|2.7457
16:36:29|2.7471
16:36:30|2.745
16:36:31|2.7451
16:36:32|2.7436
16:36:34|2.7433
16:36:35|2.7426
16:36:35|2.7417
16:36:36|2.7397
16:36:37|2.7391
16:36:38|2.7421
16:36:39|2.7423
16:36:40|2.7413
16:36:41|2.7413
16:36:42|2.7413
16:36:43|2.7404
16:36:44|2.7392
16:36:45|2.7385
16:36:46|2.7385
16:36:47|2.7385
16:36:48|2.74
16:36:49|2.7388
16:36:50|2.7388
16:36:51|2.7388
16:36:52|2.7361
16:36:53|2.737
16:36:54|2.7378
16:36:55|2.7372
16:36:56|2.7372
16:36:57|2.7368
16:36:58|2.738
16:36:59|2.7387
16:37:00|2.7384
16:37:01|2.7384
16:37:02|2.7386
16:37:03|2.7402
16:37:04|2.7399
16:37:05|2.7401
16:37:06|2.7397
16:37:07|2.7411
16:37:08|2.7405
16:37:09|2.7405
16:37:10|2.7384
16:37:11|2.7374
16:37:12|2.7374
16:37:13|2.7365
16:37:14|2.737
16:37:15|2.737
16:37:16|2.7394
16:37:17|2.7394
16:37:18|2.7389
16:37:19|2.7389
16:37:20|2.7379
16:37:22|2.7357
16:37:23|2.7346
16:37:24|2.7334
16:37:25|2.7346
16:37:26|2.7333
16:37:27|2.7344
16:37:28|2.7349
16:37:30|2.7343
16:37:31|2.7324
16:37:32|2.7334
16:37:33|2.7321
16:37:34|2.7301
16:37:35|2.7303
16:37:36|2.7294
16:37:37|2.73
16:37:38|2.7312
16:37:39|2.7307
16:37:40|2.7323
16:37:41|2.7328
16:37:42|2.7327
16:37:43|2.733
16:37:44|2.7311
16:37:45|2.7346
16:37:46|2.7362
16:37:47|2.7345
16:37:48|2.7345
16:37:49|2.7345
16:37:50|2.7351
16:37:51|2.7361
16:37:52|2.7353
16:37:53|2.7363
16:37:54|2.737
16:37:55|2.7374
16:37:56|2.7377
16:37:58|2.7415
16:37:58|2.7419
16:37:59|2.7413
16:38:01|2.7408
16:38:02|2.7386
16:38:03|2.7383
16:38:04|2.7418
16:38:05|2.7404
16:38:06|2.7405
16:38:07|2.7441
16:38:08|2.745
16:38:10|2.745
16:38:11|2.7455
16:38:13|2.7449
16:38:14|2.7482
16:38:14|2.7468
16:38:15|2.7454
16:38:17|2.7455
16:38:18|2.7441
16:38:19|2.7456
16:38:19|2.7463
16:38:21|2.7457
16:38:22|2.7456
16:38:24|2.7462
16:38:25|2.7434
16:38:26|2.7404
16:38:27|2.7416
16:38:28|2.7427
16:38:29|2.7418
16:38:30|2.7418
16:38:32|2.7423
16:38:33|2.7441
16:38:34|2.7441
16:38:34|2.7415
16:38:36|2.7415
16:38:37|2.7423
16:38:38|2.739
16:38:38|2.74
16:38:39|2.7399
16:38:41|2.7399
16:38:42|2.74
16:38:43|2.74
16:38:44|2.7384
16:38:45|2.7386
16:38:46|2.7393
16:38:47|2.7398
16:38:48|2.739
16:38:50|2.7382
16:38:50|2.7383
16:38:52|2.739
16:38:53|2.739
16:38:54|2.7389
16:38:55|2.7389
16:38:56|2.7389
16:38:57|2.7389
16:38:58|2.7404
16:38:59|2.7409
16:38:59|2.7405
16:39:02|2.7403
16:39:02|2.74
16:39:04|2.738
16:39:05|2.7389
16:39:06|2.7381
16:39:07|2.7389
16:39:08|2.7396
16:39:09|2.7396
16:39:10|2.738
16:39:11|2.738
16:39:12|2.7392
16:39:14|2.7373
16:39:14|2.7347
16:39:15|2.7351
16:39:17|2.7351
16:39:18|2.7365
16:39:18|2.7375
16:39:19|2.7378
16:39:20|2.7405
16:39:21|2.7411
16:39:23|2.7416
16:39:25|2.7427
16:39:26|2.7416
16:39:27|2.7425
16:39:28|2.7425
16:39:29|2.7425
16:39:30|2.7406
16:39:32|2.7383
16:39:34|2.7394
16:39:34|2.7395
16:39:35|2.7394
16:39:37|2.7393
16:39:37|2.739
16:39:39|2.739
16:39:40|2.7389
16:39:42|2.7404
16:39:42|2.7399
16:39:43|2.7411
16:39:44|2.7396
16:39:45|2.7396
16:39:46|2.7388
16:39:47|2.7388
16:39:48|2.7388
16:39:49|2.7391
16:39:50|2.7383
16:39:51|2.7389
16:39:53|2.7385
16:39:53|2.7392
16:39:54|2.7367
16:39:55|2.7359
16:39:56|2.7355
16:39:57|2.7362
16:39:58|2.7355
16:40:00|2.7373
16:40:01|2.7357
16:40:02|2.7374
16:40:03|2.7385
16:40:04|2.7393
16:40:05|2.7399
16:40:06|2.7412
16:40:07|2.7413
16:40:08|2.7427
16:40:09|2.7427
16:40:10|2.7409
16:40:11|2.7409
16:40:12|2.7409
16:40:13|2.741
16:40:14|2.7398
16:40:15|2.7401
16:40:16|2.7395
16:40:17|2.7395
16:40:19|2.7395
16:40:19|2.7397
16:40:20|2.7418
16:40:21|2.7418
16:40:22|2.7434
16:40:23|2.7419
16:40:25|2.7429
16:40:27|2.7418
16:40:29|2.7445
16:40:29|2.742
16:40:32|2.7418
16:40:32|2.7423
16:40:33|2.7395
16:40:34|2.7445
16:40:36|2.7426
16:40:36|2.7408
16:40:37|2.7445
16:40:38|2.7444
16:40:40|2.744
16:40:41|2.7424
16:40:42|2.7412
16:40:43|2.7412
16:40:44|2.7412
16:40:45|2.7431
16:40:45|2.7431
16:40:47|2.7435
16:40:48|2.7443
16:40:48|2.7439
16:40:49|2.7445
16:40:50|2.7445
16:40:52|2.745
16:40:52|2.7456
16:40:54|2.7468
16:40:54|2.7472
16:40:55|2.7472
16:40:57|2.7454
16:40:58|2.7452
16:40:58|2.7454
16:40:59|2.7454
16:41:00|2.7436
16:41:01|2.7433
16:41:02|2.7428
16:41:04|2.7466
16:41:04|2.7466
16:41:05|2.7468
16:41:06|2.745
16:41:07|2.7464
16:41:08|2.7474
16:41:09|2.7447
16:41:10|2.7458
16:41:11|2.746
16:41:13|2.743
16:41:13|2.7435
16:41:14|2.7435
16:41:15|2.7435
16:41:16|2.7419
16:41:17|2.7425
16:41:18|2.7417
16:41:20|2.7438
16:41:20|2.7436
16:41:21|2.7436
16:41:22|2.7444
16:41:23|2.7451
16:41:24|2.745
16:41:27|2.7456
16:41:28|2.7454
16:41:29|2.745
16:41:29|2.744
16:41:31|2.7451
16:41:32|2.7439
16:41:33|2.7445
16:41:34|2.7445
16:41:35|2.7438
16:41:36|2.7451
16:41:37|2.7459
16:41:38|2.7457
16:41:40|2.7458
16:41:41|2.7479
16:41:42|2.7479
16:41:43|2.7481
16:41:44|2.7481
16:41:44|2.7471
16:41:46|2.747
16:41:47|2.7448
16:41:47|2.7448
16:41:49|2.744
16:41:50|2.745
16:41:51|2.745
16:41:52|2.745
16:41:52|2.7452
16:41:54|2.7452
16:41:55|2.7459
16:41:56|2.7455
16:41:57|2.7468
16:41:58|2.7452
16:41:58|2.7437
16:42:00|2.7437
16:42:01|2.7442
16:42:03|2.7442
16:42:03|2.7442
16:42:05|2.746
16:42:05|2.747
16:42:06|2.7462
16:42:07|2.7468
16:42:08|2.7468
16:42:09|2.7468
16:42:11|2.7456
16:42:11|2.7462
16:42:13|2.7477
16:42:13|2.7479
16:42:14|2.7494
16:42:15|2.748
16:42:16|2.748
16:42:17|2.748
16:42:18|2.748
16:42:19|2.748
16:42:20|2.75
16:42:21|2.7507
16:42:22|2.7499
16:42:23|2.7503
16:42:24|2.749
16:42:25|2.7491
16:42:28|2.7493
16:42:29|2.7498
16:42:31|2.7467
16:42:31|2.7478
16:42:32|2.7493
16:42:34|2.7483
16:42:34|2.7487
16:42:36|2.7487
16:42:36|2.7479
16:42:38|2.7491
16:42:38|2.749
16:42:40|2.748
16:42:41|2.7474
16:42:42|2.7474
16:42:43|2.7466
16:42:44|2.749
16:42:44|2.7485
16:42:45|2.7467
16:42:47|2.7462
16:42:47|2.7466
16:42:49|2.7465
16:42:50|2.7442
16:42:50|2.7442
16:42:52|2.7434
16:42:53|2.7434
16:42:53|2.7446
16:42:54|2.7413
16:42:55|2.7414
16:42:57|2.7434
16:42:58|2.7435
16:42:58|2.7435
16:42:59|2.7419
16:43:00|2.7425
16:43:02|2.7412
16:43:03|2.7416
16:43:03|2.7416
16:43:04|2.7414
16:43:05|2.7415
16:43:06|2.7434
16:43:08|2.743
16:43:08|2.7435
16:43:09|2.7436
16:43:10|2.743
16:43:12|2.7423
16:43:13|2.7425
16:43:13|2.744
16:43:14|2.7453
16:43:15|2.7453
16:43:16|2.7456
16:43:17|2.7473
16:43:18|2.7474
16:43:20|2.7477
16:43:20|2.7486
16:43:21|2.7486
16:43:23|2.7479
16:43:23|2.7487
16:43:24|2.7483
16:43:25|2.748
16:43:26|2.748
16:43:28|2.7461
16:43:30|2.7461
16:43:31|2.7475
16:43:32|2.7471
16:43:33|2.7467
16:43:34|2.7456
16:43:35|2.7454
16:43:36|2.7441
16:43:37|2.7448
16:43:38|2.7444
16:43:39|2.7444
16:43:40|2.7451
16:43:41|2.7466
16:43:42|2.7458
16:43:43|2.7473
16:43:44|2.7467
16:43:45|2.7465
16:43:46|2.7483
16:43:47|2.7442
16:43:48|2.7436
16:43:49|2.7479
16:43:50|2.7488
16:43:51|2.7492
16:43:53|2.7489
16:43:54|2.7488
16:43:56|2.7443
16:43:57|2.7432
16:43:58|2.7464
16:43:58|2.7474
16:43:59|2.7452
16:44:01|2.7453
16:44:02|2.7453
16:44:03|2.744
16:44:04|2.7444
16:44:05|2.7453
16:44:06|2.7457
16:44:07|2.7465
16:44:08|2.7457
16:44:09|2.7451
16:44:09|2.7446
16:44:10|2.7433
16:44:11|2.7429
16:44:13|2.7446
16:44:13|2.7426
16:44:15|2.7426
16:44:16|2.7436
16:44:17|2.7436
16:44:18|2.7436
16:44:19|2.742
16:44:20|2.7419
16:44:20|2.7419
16:44:22|2.7424
16:44:23|2.7413
16:44:23|2.7444
16:44:25|2.743
16:44:25|2.743
16:44:27|2.743
16:44:27|2.743
16:44:30|2.743
16:44:31|2.7434
16:44:32|2.7452
16:44:33|2.7452
16:44:34|2.7466
16:44:36|2.7454
16:44:37|2.7446
16:44:38|2.7449
16:44:39|2.7456
16:44:40|2.7453
16:44:41|2.7479
16:44:42|2.7481
16:44:43|2.7481
16:44:44|2.7479
16:44:45|2.7499
16:44:46|2.7506
16:44:47|2.7506
16:44:48|2.7489
16:44:49|2.747
16:44:50|2.7479
16:44:51|2.7476
16:44:52|2.748
16:44:54|2.7467
16:44:55|2.7482
16:44:56|2.7489
16:44:57|2.7486
16:44:58|2.7476
16:44:59|2.7465
16:45:00|2.7453
16:45:02|2.7464
16:45:03|2.7455
16:45:05|2.7443
16:45:05|2.7422
16:45:06|2.7425
16:45:07|2.74
16:45:09|2.7398
16:45:10|2.7412
16:45:11|2.7396
16:45:12|2.7422
16:45:13|2.7406
16:45:14|2.7401
16:45:15|2.7401
16:45:16|2.7417
16:45:17|2.7414
16:45:18|2.741
16:45:19|2.7409
16:45:20|2.7391
16:45:21|2.7428
16:45:22|2.7429
16:45:23|2.7421
16:45:24|2.7417
16:45:25|2.7399
16:45:26|2.7394
16:45:27|2.7407
16:45:28|2.7389
16:45:29|2.74
16:45:31|2.74
16:45:32|2.74
16:45:33|2.7395
16:45:34|2.7406
16:45:35|2.7409
16:45:37|2.7409
16:45:37|2.7383
16:45:38|2.7376
16:45:40|2.74
16:45:40|2.7401
16:45:42|2.7401
16:45:43|2.7377
16:45:44|2.7383
16:45:44|2.7388
16:45:46|2.7388
16:45:46|2.7388
16:45:47|2.7363
16:45:48|2.7374
16:45:51|2.736
16:45:51|2.736
16:45:53|2.7358
16:45:54|2.7371
16:45:55|2.7355
16:45:56|2.7371
16:45:57|2.736
16:45:58|2.736
16:46:00|2.7371
16:46:00|2.7371
16:46:01|2.7421
16:46:03|2.7428
16:46:04|2.7388
16:46:04|2.7388
16:46:05|2.7385
16:46:06|2.7424
16:46:07|2.7398
16:46:08|2.7404
16:46:10|2.7385
16:46:11|2.7386
16:46:11|2.7367
16:46:12|2.7393
16:46:13|2.739
16:46:15|2.739
16:46:16|2.739
16:46:16|2.739
16:46:17|2.7399
16:46:18|2.7399
16:46:20|2.7388
16:46:21|2.7388
16:46:21|2.7392
16:46:22|2.7377
16:46:23|2.7387
16:46:24|2.7363
16:46:26|2.7359
16:46:26|2.7378
16:46:28|2.7365
16:46:28|2.7355
16:46:29|2.7355
16:46:32|2.7372
16:46:33|2.7365
16:46:35|2.7359
16:46:37|2.7374
16:46:37|2.7374
16:46:39|2.7355
16:46:40|2.7356
16:46:41|2.735
16:46:41|2.735
16:46:43|2.7333
16:46:44|2.7337
16:46:45|2.7337
16:46:45|2.7349
16:46:46|2.7343
16:46:48|2.735
16:46:49|2.7333
16:46:50|2.733
16:46:52|2.7333
16:46:52|2.7331
16:46:54|2.7321
16:46:54|2.7301
16:46:55|2.7285
16:46:57|2.7278
16:46:57|2.7284
16:46:58|2.729
16:46:59|2.7301
16:47:01|2.729
16:47:01|2.7288
16:47:04|2.7296
16:47:05|2.729
16:47:05|2.7265
16:47:06|2.7266
16:47:07|2.7261
16:47:08|2.7259
16:47:09|2.7262
16:47:10|2.7287
16:47:11|2.7278
16:47:12|2.728
16:47:13|2.7304
16:47:14|2.7259
16:47:15|2.7277
16:47:16|2.7261
16:47:17|2.7261
16:47:19|2.7263
16:47:20|2.7291
16:47:21|2.7291
16:47:22|2.7283
16:47:23|2.7286
16:47:24|2.7286
16:47:25|2.7303
16:47:26|2.7293
16:47:27|2.7309
16:47:28|2.7305
16:47:29|2.7351
16:47:30|2.7365
16:47:31|2.7341
16:47:33|2.7339
16:47:34|2.7349
16:47:36|2.7352
16:47:38|2.7352
16:47:39|2.7352
16:47:40|2.7401
16:47:41|2.74
16:47:41|2.7394
16:47:43|2.7372
16:47:44|2.7369
16:47:46|2.7384
16:47:47|2.738
16:47:47|2.7384
16:47:48|2.7365
16:47:49|2.736
16:47:51|2.7352
16:47:52|2.7359
16:47:53|2.7384
16:47:54|2.7384
16:47:55|2.7384
16:47:56|2.7383
16:47:58|2.7383
16:47:59|2.7382
16:47:59|2.7371
16:48:00|2.7373
16:48:02|2.7353
16:48:02|2.7365
16:48:05|2.7373
16:48:05|2.7373
16:48:06|2.7373
16:48:07|2.7367
16:48:08|2.7367
16:48:09|2.7367
16:48:10|2.7358
16:48:11|2.7358
16:48:12|2.7358
16:48:13|2.7367
16:48:14|2.7358
16:48:16|2.7368
16:48:16|2.7371
16:48:18|2.7368
16:48:19|2.7368
16:48:20|2.7382
16:48:21|2.7382
16:48:22|2.7382
16:48:24|2.7393
16:48:25|2.7388
16:48:26|2.739
16:48:27|2.739
16:48:28|2.7406
16:48:29|2.7406
16:48:29|2.74
16:48:30|2.7392
16:48:32|2.7369
16:48:34|2.7397
16:48:35|2.74
16:48:36|2.7386
16:48:36|2.7387
16:48:37|2.738
16:48:39|2.738
16:48:40|2.739
16:48:41|2.739
16:48:43|2.7383
16:48:43|2.7386
16:48:44|2.74
16:48:45|2.7399
16:48:46|2.7406
16:48:48|2.7421
16:48:49|2.742
16:48:50|2.7419
16:48:51|2.7412
16:48:52|2.7405
16:48:53|2.7416
16:48:54|2.7416
16:48:55|2.7418
16:48:56|2.7423
16:48:57|2.7436
16:48:58|2.7446
16:48:59|2.7446
16:49:00|2.744
16:49:01|2.7459
16:49:02|2.7459
16:49:03|2.747
16:49:04|2.7478
16:49:05|2.7489
16:49:06|2.7453
16:49:07|2.747
16:49:08|2.7449
16:49:09|2.7453
16:49:10|2.7446
16:49:11|2.7445
16:49:12|2.7445
16:49:13|2.7445
16:49:14|2.744
16:49:15|2.744
16:49:16|2.7452
16:49:17|2.7477
16:49:18|2.7477
16:49:19|2.7477
16:49:20|2.7477
16:49:21|2.7477
16:49:22|2.7468
16:49:23|2.7469
16:49:24|2.7469
16:49:25|2.7463
16:49:26|2.7463
16:49:27|2.7472
16:49:28|2.7472
16:49:29|2.7462
16:49:30|2.7465
16:49:31|2.7477
16:49:32|2.7477
16:49:34|2.7465
16:49:36|2.7461
16:49:37|2.7457
16:49:38|2.7457
16:49:39|2.7464
16:49:41|2.7463
16:49:42|2.7475
16:49:42|2.7478
16:49:43|2.7496
16:49:44|2.7506
16:49:46|2.7506
16:49:47|2.7495
16:49:48|2.7484
16:49:49|2.7489
16:49:50|2.7483
16:49:50|2.7516
16:49:52|2.751
16:49:53|2.7532
16:49:54|2.7534
16:49:55|2.7514
16:49:56|2.7526
16:49:57|2.7521
16:49:58|2.75
16:49:58|2.7493
16:49:59|2.7484
16:50:00|2.7507
16:50:02|2.7531
16:50:03|2.7534
16:50:04|2.7541
16:50:05|2.755
16:50:06|2.7556
16:50:07|2.7539
16:50:08|2.7539
16:50:09|2.7531
16:50:10|2.7531
16:50:11|2.7537
16:50:12|2.7512
16:50:13|2.7548
16:50:14|2.7524
16:50:14|2.7546
16:50:16|2.7528
16:50:17|2.7533
16:50:18|2.7541
16:50:19|2.754
16:50:19|2.754
16:50:20|2.7532
16:50:22|2.7551
16:50:22|2.7551
16:50:24|2.7503
16:50:24|2.7481
16:50:25|2.748
16:50:26|2.7494
16:50:27|2.7492
16:50:28|2.7493
16:50:29|2.7515
16:50:30|2.7511
16:50:32|2.7492
16:50:32|2.7497
16:50:33|2.7509
16:50:36|2.7501
16:50:38|2.7467
16:50:39|2.7462
16:50:41|2.7447
16:50:41|2.7459
16:50:42|2.7459
16:50:43|2.7468
16:50:45|2.7468
16:50:46|2.7459
16:50:46|2.7483
16:50:47|2.7479
16:50:49|2.7481
16:50:50|2.7497
16:50:51|2.7472
16:50:52|2.7472
16:50:52|2.7482
16:50:54|2.75
16:50:54|2.7499
16:50:55|2.7499
16:50:57|2.7494
16:50:58|2.75
16:51:00|2.7521
16:51:00|2.7521
16:51:01|2.7536
16:51:04|2.7502
16:51:04|2.7508
16:51:06|2.7517
16:51:07|2.75
16:51:08|2.75
16:51:09|2.75
16:51:10|2.7502
16:51:10|2.7499
16:51:11|2.7493
16:51:12|2.7492
16:51:13|2.748
16:51:14|2.748
16:51:16|2.7475
16:51:16|2.7475
16:51:17|2.7475
16:51:18|2.7481
16:51:19|2.7481
16:51:21|2.7479
16:51:21|2.7493
16:51:24|2.7495
16:51:24|2.7507
16:51:25|2.7499
16:51:26|2.7498
16:51:27|2.748
16:51:28|2.7465
16:51:29|2.7492
16:51:30|2.7498
16:51:31|2.7497
16:51:32|2.7511
16:51:34|2.7527
16:51:35|2.754
16:51:37|2.7534
16:51:39|2.7509
16:51:40|2.7519
16:51:41|2.7519
16:51:42|2.7532
16:51:44|2.7536
16:51:44|2.7575
16:51:46|2.7578
16:51:46|2.7578
16:51:47|2.758
16:51:48|2.76
16:51:49|2.7599
16:51:51|2.7588
16:51:51|2.7599
16:51:53|2.7595
16:51:54|2.7609
16:51:54|2.76
16:51:55|2.7584
16:51:57|2.7582
16:51:57|2.7572
16:51:59|2.7584
16:51:59|2.7584
16:52:00|2.7572
16:52:02|2.7599
16:52:03|2.7603
16:52:05|2.7588
16:52:06|2.7588
16:52:06|2.7611
16:52:07|2.7598
16:52:08|2.7598
16:52:10|2.7603
16:52:10|2.7607
16:52:11|2.761
16:52:12|2.7617
16:52:14|2.759
16:52:14|2.7602
16:52:15|2.7578
16:52:17|2.7591
16:52:17|2.761
16:52:18|2.761
16:52:19|2.76
16:52:20|2.7608
16:52:22|2.7638
16:52:23|2.7635
16:52:23|2.7628
16:52:24|2.7656
16:52:25|2.7653
16:52:26|2.7652
16:52:27|2.7657
16:52:29|2.766
16:52:29|2.7662
16:52:31|2.7661
16:52:32|2.7656
16:52:32|2.766
16:52:33|2.7658
16:52:34|2.7642
16:52:35|2.764
16:52:38|2.7625
16:52:40|2.7637
16:52:40|2.7651
16:52:43|2.7649
16:52:44|2.7668
16:52:45|2.7676
16:52:46|2.7635
16:52:47|2.7658
16:52:48|2.7646
16:52:49|2.7642
16:52:50|2.7652
16:52:51|2.7652
16:52:52|2.7657
16:52:53|2.7662
16:52:54|2.7661
16:52:55|2.7661
16:52:56|2.7655
16:52:57|2.767
16:52:58|2.7677
16:52:59|2.7676
16:53:00|2.7665
16:53:01|2.7662
16:53:02|2.7684
16:53:03|2.7678
16:53:04|2.7661
16:53:05|2.7648
16:53:06|2.7645
16:53:07|2.7645
16:53:08|2.7656
16:53:09|2.7656
16:53:10|2.7656
16:53:11|2.7649
16:53:12|2.7668
16:53:13|2.7646
16:53:14|2.7657
16:53:15|2.7646
16:53:16|2.7654
16:53:17|2.7668
16:53:18|2.767
16:53:19|2.7667
16:53:20|2.767
16:53:21|2.7679
16:53:22|2.7697
16:53:23|2.7679
16:53:24|2.7667
16:53:25|2.7658
16:53:26|2.7642
16:53:27|2.7634
16:53:28|2.765
16:53:29|2.7652
16:53:30|2.768
16:53:31|2.7679
16:53:32|2.7662
16:53:33|2.7672
16:53:34|2.7672
16:53:35|2.768
16:53:36|2.768
16:53:37|2.7675
16:53:38|2.7679
16:53:40|2.7679
16:53:41|2.7694
16:53:43|2.769
16:53:44|2.7688
16:53:44|2.7694
16:53:46|2.7684
16:53:47|2.7689
16:53:48|2.7686
16:53:49|2.7695
16:53:50|2.7687
16:53:51|2.7673
16:53:52|2.7669
16:53:53|2.7675
16:53:54|2.7678
16:53:55|2.7678
16:53:56|2.7678
16:53:57|2.77
16:53:58|2.7685
16:53:59|2.77
16:54:01|2.7668
16:54:02|2.7662
16:54:02|2.7655
16:54:03|2.765
16:54:04|2.7653
16:54:06|2.7677
16:54:06|2.7661
16:54:07|2.7653
16:54:10|2.7656
16:54:10|2.7654
16:54:11|2.7665
16:54:13|2.7665
16:54:14|2.7668
16:54:15|2.7676
16:54:16|2.7675
16:54:17|2.7665
16:54:18|2.7678
16:54:19|2.7662
16:54:20|2.7678
16:54:21|2.7684
16:54:23|2.7686
16:54:23|2.7698
16:54:25|2.7703
16:54:26|2.7679
16:54:27|2.7692
16:54:28|2.7707
16:54:29|2.7694
16:54:30|2.7679
16:54:31|2.7708
16:54:32|2.7706
16:54:33|2.7707
16:54:34|2.7694
16:54:35|2.7698
16:54:36|2.7709
16:54:37|2.7714
16:54:37|2.7721
16:54:40|2.7725
16:54:42|2.7714
16:54:42|2.7714
16:54:44|2.7716
16:54:45|2.7703
16:54:46|2.7713
16:54:47|2.7714
16:54:49|2.7731
16:54:49|2.7729
16:54:51|2.7739
16:54:53|2.7741
16:54:54|2.7722
16:54:55|2.7725
16:54:55|2.7745
16:54:57|2.7756
16:54:58|2.7763
16:54:58|2.775
16:55:00|2.7757
16:55:01|2.7693
16:55:03|2.7659
16:55:04|2.7665
16:55:05|2.7684
16:55:05|2.7712
16:55:07|2.7737
16:55:07|2.7736
16:55:08|2.774
16:55:09|2.7749
16:55:11|2.7733
16:55:11|2.7747
16:55:12|2.7745
16:55:13|2.7745
16:55:14|2.774
16:55:16|2.7742
16:55:16|2.7722
16:55:17|2.7731
16:55:20|2.7704
16:55:20|2.7715
16:55:22|2.7715
16:55:22|2.7715
16:55:23|2.7733
16:55:24|2.7733
16:55:25|2.7733
16:55:26|2.7731
16:55:27|2.7741
16:55:28|2.7747
16:55:29|2.775
16:55:30|2.7752
16:55:31|2.7767
16:55:32|2.7767
16:55:33|2.7766
16:55:34|2.7768
16:55:35|2.7779
16:55:36|2.7765
16:55:37|2.7767
16:55:38|2.7781
16:55:40|2.7764
16:55:41|2.7767
16:55:43|2.7774
16:55:44|2.7786
16:55:45|2.7787
16:55:47|2.7778
16:55:48|2.778
16:55:48|2.7777
16:55:50|2.78
16:55:51|2.7799
16:55:52|2.7818
16:55:52|2.7813
16:55:53|2.7819
16:55:54|2.7801
16:55:56|2.7813
16:55:57|2.7808
16:55:58|2.7805
16:55:59|2.7804
16:56:00|2.7813
16:56:01|2.7793
16:56:02|2.7802
16:56:03|2.7815
16:56:04|2.7819
16:56:05|2.7835
16:56:06|2.7844
16:56:07|2.7837
16:56:07|2.7848
16:56:09|2.7837
16:56:10|2.7827
16:56:10|2.7831
16:56:12|2.7808
16:56:13|2.7786
16:56:13|2.7787
16:56:15|2.7786
16:56:16|2.7786
16:56:17|2.7772
16:56:18|2.7794
16:56:18|2.7793
16:56:19|2.7809
16:56:20|2.7822
16:56:22|2.7815
16:56:23|2.7807
16:56:24|2.7801
16:56:24|2.7796
16:56:26|2.7802
16:56:27|2.781
16:56:27|2.7822
16:56:29|2.7832
16:56:30|2.7868
16:56:31|2.7849
16:56:32|2.7867
16:56:32|2.7868
16:56:34|2.787
16:56:34|2.7857
16:56:35|2.7858
16:56:37|2.7858
16:56:38|2.7854
16:56:39|2.7823
16:56:40|2.7828
16:56:42|2.7844
16:56:44|2.7855
16:56:45|2.7883
16:56:46|2.7876
16:56:47|2.7875
16:56:48|2.789
16:56:49|2.7877
16:56:51|2.7875
16:56:51|2.7888
16:56:52|2.7894
16:56:54|2.7892
16:56:55|2.7889
16:56:55|2.7921
16:56:57|2.7914
16:56:58|2.7894
16:56:59|2.7905
16:57:00|2.7879
16:57:01|2.7875
16:57:02|2.7893
16:57:03|2.7894
16:57:04|2.7886
16:57:05|2.7873
16:57:06|2.785
16:57:07|2.7849
16:57:08|2.7866
16:57:09|2.7841
16:57:09|2.7835
16:57:11|2.782
16:57:12|2.7841
16:57:12|2.7858
16:57:14|2.7848
16:57:15|2.7849
16:57:15|2.7854
16:57:17|2.7877
16:57:18|2.7878
16:57:19|2.7864
16:57:20|2.7868
16:57:20|2.7878
16:57:22|2.7859
16:57:22|2.7862
16:57:24|2.7851
16:57:25|2.7866
16:57:26|2.7864
16:57:27|2.7864
16:57:28|2.787
16:57:28|2.787
16:57:30|2.7865
16:57:31|2.7865
16:57:31|2.788
16:57:32|2.7851
16:57:34|2.787
16:57:35|2.785
16:57:36|2.7858
16:57:36|2.7852
16:57:37|2.7849
16:57:39|2.7876
16:57:40|2.7854
16:57:41|2.7852
16:57:43|2.7874
16:57:44|2.7849
16:57:45|2.7859
16:57:46|2.7837
16:57:47|2.7833
16:57:48|2.783
16:57:49|2.7822
16:57:50|2.7818
16:57:51|2.782
16:57:52|2.782
16:57:53|2.7832
16:57:54|2.7822
16:57:54|2.7839
16:57:56|2.7838
16:57:57|2.7838
16:57:58|2.7823
16:57:58|2.7839
16:58:00|2.7839
16:58:01|2.7839
16:58:02|2.7849
16:58:04|2.7831
16:58:05|2.7861
16:58:06|2.7896
16:58:06|2.7923
16:58:08|2.7918
16:58:09|2.7926
16:58:10|2.793
16:58:11|2.7932
16:58:12|2.7909
16:58:13|2.7918
16:58:13|2.793
16:58:14|2.7948
16:58:16|2.7923
16:58:17|2.7952
16:58:18|2.794
16:58:19|2.7947
16:58:20|2.793
16:58:21|2.794
16:58:22|2.7914
16:58:22|2.793
16:58:24|2.791
16:58:25|2.7911
16:58:26|2.791
16:58:26|2.7908
16:58:27|2.7909
16:58:28|2.7952
16:58:30|2.7932
16:58:31|2.7932
16:58:32|2.7952
16:58:33|2.7933
16:58:34|2.7928
16:58:35|2.791
16:58:36|2.7924
16:58:37|2.7916
16:58:38|2.7922
16:58:39|2.793
16:58:40|2.7917
16:58:40|2.7927
16:58:42|2.7929
16:58:44|2.793
16:58:46|2.7941
16:58:47|2.7939
16:58:48|2.7982
16:58:49|2.7979
16:58:51|2.8
16:58:52|2.7992
16:58:52|2.7994
16:58:55|2.8
16:58:56|2.799
16:58:56|2.799
16:58:57|2.7981
16:58:59|2.7964
16:58:59|2.7958
16:59:00|2.7955
16:59:02|2.7995
16:59:03|2.7963
16:59:03|2.7964
16:59:05|2.7945
16:59:06|2.7951
16:59:07|2.792
16:59:08|2.7943
16:59:09|2.7942
16:59:09|2.7934
16:59:10|2.7943
16:59:12|2.792
16:59:13|2.792
16:59:13|2.791
16:59:15|2.7902
16:59:15|2.7902
16:59:17|2.7908
16:59:18|2.7904
16:59:19|2.79
16:59:19|2.7897
16:59:20|2.7899
16:59:21|2.7899
16:59:23|2.7899
16:59:24|2.7907
16:59:24|2.7938
16:59:25|2.7953
16:59:27|2.7933
16:59:28|2.7944
16:59:29|2.7995
16:59:30|2.797
16:59:31|2.7978
16:59:31|2.7961
16:59:32|2.7932
16:59:33|2.7947
16:59:35|2.7954
16:59:35|2.8
16:59:36|2.801
16:59:38|2.8044
16:59:38|2.8035
16:59:39|2.8044
16:59:40|2.8008
16:59:41|2.7991
16:59:43|2.8014
16:59:45|2.7991
16:59:47|2.8017
16:59:48|2.8022
16:59:49|2.7993
16:59:50|2.7991
16:59:51|2.7988
16:59:52|2.7963
16:59:53|2.7958
16:59:54|2.7961
16:59:56|2.7951
16:59:56|2.7951
16:59:57|2.7956
16:59:58|2.7961
17:00:00|2.7946
17:00:01|2.7942
17:00:02|2.7923
17:00:03|2.7906
17:00:04|2.7925
17:00:05|2.7931
17:00:06|2.7914
17:00:07|2.7931
17:00:08|2.7924
17:00:09|2.7924
17:00:11|2.7887
17:00:12|2.7879
17:00:13|2.7888
17:00:14|2.7861
17:00:15|2.7871
17:00:16|2.7865
17:00:17|2.7861
17:00:18|2.7872
17:00:19|2.7855
17:00:20|2.7881
17:00:21|2.7897
17:00:22|2.7902
17:00:23|2.788
17:00:24|2.7905
17:00:26|2.7885
17:00:26|2.7911
17:00:27|2.7912
17:00:28|2.7922
17:00:30|2.7886
17:00:31|2.7887
17:00:32|2.7899
17:00:33|2.7884
17:00:34|2.7857
17:00:35|2.787
17:00:36|2.7867
17:00:37|2.7866
17:00:38|2.787
17:00:39|2.7869
17:00:40|2.7857
17:00:41|2.7857
17:00:42|2.7857
17:00:43|2.7842
17:00:44|2.7852
17:00:46|2.784
17:00:48|2.785
17:00:49|2.7835
17:00:49|2.7841
17:00:51|2.783
17:00:52|2.7829
17:00:53|2.7818
17:00:54|2.7822
17:00:54|2.7824
17:00:56|2.7825
17:00:56|2.7824
17:00:58|2.7822
17:00:59|2.7822
17:01:00|2.7819
17:01:01|2.7821
17:01:01|2.7824
17:01:02|2.78
17:01:04|2.7806
17:01:04|2.7802
17:01:05|2.7787
17:01:07|2.7759
17:01:07|2.7782
17:01:09|2.777
17:01:10|2.7774
17:01:11|2.7793
17:01:12|2.7765
17:01:12|2.7785
17:01:14|2.7761
17:01:15|2.7766
17:01:16|2.7703
17:01:17|2.7735
17:01:18|2.7735
17:01:19|2.773
17:01:19|2.7731
17:01:21|2.7751
17:01:21|2.7767
17:01:23|2.7734
17:01:24|2.7734
17:01:25|2.7751
17:01:26|2.7731
17:01:27|2.7716
17:01:27|2.7731
17:01:29|2.7718
17:01:29|2.7718
17:01:31|2.7716
17:01:31|2.7706
17:01:32|2.7709
17:01:34|2.7718
17:01:35|2.7729
17:01:36|2.7694
17:01:37|2.7714
17:01:38|2.775
17:01:39|2.7742
17:01:40|2.7719
17:01:41|2.7754
17:01:42|2.7753
17:01:43|2.7748
17:01:44|2.7762
17:01:44|2.7757
17:01:47|2.7752
17:01:49|2.7742
17:01:50|2.7727
17:01:52|2.7722
17:01:53|2.7738
17:01:54|2.7734
17:01:55|2.7751
17:01:56|2.7747
17:01:57|2.7734
17:01:58|2.7728
17:02:00|2.7749
17:02:01|2.7771
17:02:03|2.775
17:02:04|2.7763
17:02:04|2.7737
17:02:05|2.7749
17:02:07|2.7749
17:02:07|2.7744
17:02:09|2.7744
17:02:10|2.7744
17:02:11|2.7745
17:02:11|2.7728
17:02:13|2.7722
17:02:13|2.7732
17:02:14|2.7712
17:02:16|2.7718
17:02:17|2.7729
17:02:17|2.7716
17:02:19|2.7718
17:02:19|2.7716
17:02:20|2.7716
17:02:22|2.7743
17:02:22|2.7728
17:02:24|2.7725
17:02:24|2.7725
17:02:25|2.7729
17:02:26|2.7742
17:02:28|2.7712
17:02:29|2.7732
17:02:30|2.7732
17:02:31|2.7752
17:02:32|2.7749
17:02:33|2.778
17:02:34|2.7767
17:02:35|2.7767
17:02:36|2.7778
17:02:37|2.7778
17:02:38|2.7776
17:02:39|2.7776
17:02:40|2.7776
17:02:41|2.7769
17:02:42|2.7797
17:02:43|2.7811
17:02:44|2.7818
17:02:45|2.7818
17:02:47|2.7818
17:02:49|2.7822
17:02:51|2.7818
17:02:52|2.7818
17:02:52|2.7801
17:02:54|2.7801
17:02:55|2.7782
17:02:56|2.779
17:02:57|2.7807
17:02:58|2.778
17:02:59|2.7793
17:02:59|2.7769
17:03:01|2.7789
17:03:02|2.781
17:03:03|2.7825
17:03:04|2.7802
17:03:05|2.7802
17:03:07|2.7802
17:03:07|2.7793
17:03:08|2.7793
17:03:09|2.7793
17:03:10|2.7762
17:03:11|2.7781
17:03:12|2.7778
17:03:13|2.7762
17:03:14|2.7752
17:03:15|2.776
17:03:16|2.7756
17:03:17|2.7745
17:03:18|2.7743
17:03:19|2.7749
17:03:20|2.7739
17:03:21|2.7739
17:03:22|2.7747
17:03:23|2.7739
17:03:24|2.7728
17:03:25|2.7744
17:03:26|2.7751
17:03:27|2.7738
17:03:28|2.7753
17:03:29|2.7756
17:03:30|2.7767
17:03:31|2.7767
17:03:32|2.7755
17:03:33|2.7756
17:03:34|2.7743
17:03:35|2.7743
17:03:36|2.7755
17:03:37|2.7755
17:03:38|2.777
17:03:39|2.7763
17:03:40|2.7751
17:03:41|2.7748
17:03:42|2.7747
17:03:43|2.7751
17:03:44|2.7756
17:03:45|2.7747
17:03:46|2.7749
17:03:48|2.775
17:03:49|2.7747
17:03:50|2.7747
17:03:51|2.7742
17:03:53|2.7748
17:03:54|2.775
17:03:56|2.775
17:03:56|2.7742
17:03:58|2.7749
17:03:58|2.774
17:03:59|2.7748
17:04:00|2.7747
17:04:02|2.7743
17:04:03|2.7753
17:04:03|2.7745
17:04:04|2.774
17:04:06|2.7751
17:04:06|2.7751
17:04:08|2.7751
17:04:09|2.7738
17:04:10|2.7744
17:04:12|2.7744
17:04:12|2.775
17:04:13|2.7753
17:04:15|2.776
17:04:15|2.7769
17:04:17|2.7782
17:04:17|2.7792
17:04:19|2.7792
17:04:19|2.7792
17:04:21|2.7799
17:04:21|2.7799
17:04:23|2.7788
17:04:24|2.7752
17:04:24|2.7769
17:04:25|2.7759
17:04:26|2.7759
17:04:28|2.7753
17:04:28|2.7741
17:04:29|2.775
17:04:30|2.7756
17:04:31|2.7756
17:04:32|2.7756
17:04:33|2.7758
17:04:34|2.7758
17:04:35|2.7769
17:04:36|2.7764
17:04:37|2.7758
17:04:38|2.775
17:04:39|2.7769
17:04:40|2.7778
17:04:42|2.7757
17:04:42|2.7762
17:04:43|2.7748
17:04:44|2.7748
17:04:45|2.7738
17:04:46|2.7755
17:04:47|2.7738
17:04:50|2.7749
17:04:51|2.7743
17:04:52|2.7751
17:04:53|2.7745
17:04:54|2.7761
17:04:56|2.776
17:04:58|2.7754
17:04:59|2.7754
17:05:00|2.7751
17:05:01|2.7754
17:05:02|2.7759
17:05:03|2.7759
17:05:04|2.7747
17:05:05|2.7747
17:05:06|2.777
17:05:07|2.7757
17:05:08|2.7765
17:05:09|2.7733
17:05:10|2.7746
17:05:11|2.7742
17:05:12|2.7723
17:05:13|2.7744
17:05:14|2.7734
17:05:15|2.7735
17:05:16|2.7735
17:05:17|2.7737
17:05:18|2.7733
17:05:19|2.7708
17:05:21|2.7701
17:05:21|2.7724
17:05:23|2.7724
17:05:24|2.7726
17:05:25|2.7729
17:05:26|2.7725
17:05:27|2.7725
17:05:28|2.7725
17:05:29|2.7723
17:05:30|2.7723
17:05:30|2.7724
17:05:31|2.7721
17:05:33|2.771
17:05:33|2.7718
17:05:35|2.7702
17:05:35|2.7711
17:05:37|2.7722
17:05:38|2.7721
17:05:39|2.7725
17:05:40|2.7717
17:05:41|2.772
17:05:42|2.7717
17:05:43|2.772
17:05:44|2.7716
17:05:44|2.7716
17:05:46|2.7718
17:05:46|2.7713
17:05:48|2.7715
17:05:49|2.7709
17:05:51|2.77
17:05:53|2.771
17:05:53|2.77
17:05:55|2.771
17:05:56|2.7709
17:05:57|2.7709
17:05:58|2.7699
17:05:59|2.7707
17:06:00|2.7717
17:06:02|2.7709
17:06:03|2.7698
17:06:04|2.7717
17:06:06|2.7711
17:06:07|2.772
17:06:08|2.772
17:06:09|2.7736
17:06:10|2.7746
17:06:11|2.7746
17:06:12|2.7752
17:06:13|2.7752
17:06:14|2.7719
17:06:15|2.7734
17:06:16|2.7756
17:06:17|2.7743
17:06:18|2.7719
17:06:19|2.7714
17:06:20|2.7727
17:06:21|2.7727
17:06:22|2.7731
17:06:23|2.774
17:06:24|2.774
17:06:25|2.7736
17:06:26|2.7736
17:06:27|2.7736
17:06:28|2.7738
17:06:29|2.774
17:06:30|2.7748
17:06:31|2.7747
17:06:32|2.7741
17:06:33|2.774
17:06:34|2.7737
17:06:35|2.7742
17:06:36|2.773
17:06:37|2.773
17:06:38|2.773
17:06:39|2.7723
17:06:40|2.7722
17:06:41|2.7743
17:06:42|2.7715
17:06:43|2.7731
17:06:44|2.774
17:06:45|2.7715
17:06:46|2.7745
17:06:47|2.7724
17:06:48|2.7724
17:06:49|2.7752
17:06:50|2.7742
17:06:52|2.7743
17:06:53|2.7739
17:06:55|2.774
17:06:56|2.7741
17:06:58|2.7741
17:06:59|2.7722
17:07:01|2.7721
17:07:01|2.7741
17:07:02|2.7709
17:07:04|2.7709
17:07:06|2.7721
17:07:08|2.7723
17:07:08|2.7725
17:07:09|2.7745
17:07:10|2.7741
17:07:11|2.7729
17:07:12|2.7738
17:07:13|2.773
17:07:15|2.7741
17:07:15|2.7733
17:07:16|2.7723
17:07:17|2.7723
17:07:18|2.7731
17:07:19|2.775
17:07:20|2.775
17:07:21|2.7756
17:07:22|2.7763
17:07:23|2.7748
17:07:24|2.7749
17:07:25|2.7742
17:07:26|2.7759
17:07:27|2.7759
17:07:28|2.7748
17:07:29|2.7759
17:07:30|2.7759
17:07:31|2.776
17:07:32|2.776
17:07:34|2.776
17:07:34|2.7772
17:07:35|2.7771
17:07:36|2.7767
17:07:37|2.7744
17:07:38|2.773
17:07:39|2.7725
17:07:40|2.7725
17:07:41|2.7725
17:07:42|2.7737
17:07:43|2.7737
17:07:44|2.7737
17:07:45|2.7749
17:07:46|2.7746
17:07:47|2.7746
17:07:48|2.7746
17:07:49|2.7736
17:07:50|2.7736
17:07:52|2.7724
17:07:53|2.772
17:07:55|2.7717
17:07:55|2.7721
17:07:57|2.7733
17:07:59|2.773
17:07:59|2.773
17:08:00|2.7726
17:08:01|2.7718
17:08:02|2.7718
17:08:03|2.773
17:08:05|2.7727
17:08:05|2.7727
17:08:06|2.7697
17:08:08|2.7698
17:08:08|2.7692
17:08:09|2.7691
17:08:11|2.7684
17:08:12|2.766
17:08:13|2.7673
17:08:14|2.7664
17:08:15|2.7681
17:08:16|2.7681
17:08:17|2.7681
17:08:18|2.7681
17:08:19|2.7681
17:08:20|2.7681
17:08:21|2.7681
17:08:22|2.7678
17:08:23|2.7673
17:08:25|2.7669
17:08:26|2.7667
17:08:27|2.7661
17:08:28|2.7682
17:08:29|2.7659
17:08:30|2.7669
17:08:31|2.7662
17:08:33|2.7673
17:08:34|2.7692
17:08:35|2.7665
17:08:36|2.7657
17:08:36|2.7658
17:08:38|2.7661
17:08:39|2.7662
17:08:40|2.7667
17:08:40|2.7667
17:08:42|2.7667
17:08:43|2.7672
17:08:44|2.7671
17:08:45|2.7671
17:08:46|2.7681
17:08:46|2.7678
17:08:48|2.7691
17:08:49|2.7682
17:08:50|2.7679
17:08:51|2.7679
17:08:52|2.7679
17:08:54|2.768
17:08:56|2.7687
17:08:57|2.7683
17:08:58|2.7683
17:09:00|2.7683
17:09:01|2.7677
17:09:02|2.767
17:09:03|2.7658
17:09:04|2.7656
17:09:05|2.7649
17:09:07|2.7633
17:09:08|2.7641
17:09:08|2.7641
17:09:10|2.7646
17:09:11|2.7625
17:09:12|2.7623
17:09:13|2.7615
17:09:14|2.7613
17:09:15|2.7608
17:09:16|2.7631
17:09:17|2.7632
17:09:18|2.7629
17:09:19|2.7628
17:09:20|2.7628
17:09:21|2.7628
17:09:22|2.7618
17:09:23|2.7619
17:09:24|2.7619
17:09:25|2.7619
17:09:26|2.7628
17:09:27|2.7631
17:09:28|2.7639
17:09:29|2.7639
17:09:30|2.763
17:09:31|2.7658
17:09:32|2.7658
17:09:33|2.7658
17:09:34|2.7651
17:09:35|2.7646
17:09:36|2.7656
17:09:37|2.7656
17:09:38|2.7656
17:09:39|2.7623
17:09:40|2.7632
17:09:41|2.7633
17:09:42|2.763
17:09:43|2.7637
17:09:44|2.7637
17:09:45|2.7624
17:09:46|2.7645
17:09:47|2.7635
17:09:48|2.7633
17:09:49|2.7643
17:09:50|2.7634
17:09:51|2.7647
17:09:52|2.767
17:09:53|2.765
17:09:55|2.765
17:09:56|2.765
17:09:58|2.7637
17:09:59|2.7637
17:10:00|2.765
17:10:01|2.764
17:10:02|2.7634
17:10:02|2.7636
17:10:04|2.7626
17:10:05|2.7634
17:10:06|2.7661
17:10:07|2.7653
17:10:09|2.7653
17:10:10|2.7655
17:10:11|2.7663
17:10:12|2.7664
17:10:12|2.7683
17:10:14|2.769
17:10:15|2.7674
17:10:16|2.7692
17:10:17|2.7693
17:10:19|2.7691
17:10:19|2.7709
17:10:20|2.7705
17:10:21|2.7705
17:10:22|2.7724
17:10:23|2.7725
17:10:24|2.7735
17:10:25|2.7752
17:10:26|2.7758
17:10:27|2.7762
17:10:28|2.7746
17:10:29|2.7755
17:10:30|2.7739
17:10:31|2.7734
17:10:32|2.7734
17:10:33|2.7722
17:10:34|2.7722
17:10:35|2.7707
17:10:36|2.7713
17:10:37|2.7705
17:10:38|2.7705
17:10:39|2.7691
17:10:40|2.7694
17:10:41|2.7694
17:10:42|2.7718
17:10:43|2.7726
17:10:44|2.7725
17:10:45|2.7708
17:10:46|2.7708
17:10:47|2.7693
17:10:48|2.7683
17:10:49|2.7679
17:10:50|2.7685
17:10:51|2.7711
17:10:52|2.7711
17:10:53|2.7691
17:10:55|2.7709
17:10:57|2.7715
17:10:59|2.7715
17:11:00|2.7726
17:11:02|2.7726
17:11:02|2.7722
17:11:04|2.7694
17:11:04|2.7684
17:11:05|2.7697
17:11:07|2.7684
17:11:08|2.769
17:11:09|2.769
17:11:10|2.7682
17:11:11|2.7674
17:11:12|2.7672
17:11:13|2.7662
17:11:14|2.7663
17:11:15|2.7662
17:11:16|2.7647
17:11:17|2.7657
17:11:18|2.7664
17:11:19|2.7664
17:11:21|2.7664
17:11:22|2.7664
17:11:23|2.7654
17:11:24|2.766
17:11:26|2.7654
17:11:28|2.7647
17:11:28|2.7654
17:11:29|2.7649
17:11:30|2.7648
17:11:32|2.7647
17:11:32|2.7647
17:11:33|2.7652
17:11:34|2.7652
17:11:36|2.7633
17:11:36|2.7644
17:11:37|2.7632
17:11:39|2.7637
17:11:40|2.7628
17:11:40|2.7631
17:11:41|2.762
17:11:42|2.7623
17:11:44|2.7627
17:11:45|2.7625
17:11:45|2.7637
17:11:46|2.765
17:11:48|2.7667
17:11:49|2.7656
17:11:49|2.7654
17:11:50|2.7654
17:11:52|2.7654
17:11:52|2.7645
17:11:53|2.7645
17:11:54|2.7645
17:11:57|2.7635
17:11:57|2.7636
17:11:59|2.7615
17:12:00|2.7633
17:12:00|2.7638
17:12:01|2.7621
17:12:02|2.764
17:12:04|2.7638
17:12:05|2.7658
17:12:06|2.7667
17:12:07|2.7682
17:12:08|2.7684
17:12:09|2.7684
17:12:10|2.767
17:12:11|2.7677
17:12:13|2.7687
17:12:13|2.7687
17:12:15|2.7679
17:12:15|2.7679
17:12:16|2.767
17:12:17|2.7647
17:12:18|2.7647
17:12:19|2.7644
17:12:20|2.7649
17:12:21|2.7653
17:12:22|2.7655
17:12:23|2.767
17:12:24|2.7671
17:12:25|2.7646
17:12:26|2.7646
17:12:27|2.7683
17:12:28|2.7684
17:12:29|2.769
17:12:31|2.769
17:12:31|2.7678
17:12:32|2.7683
17:12:33|2.7679
17:12:34|2.7658
17:12:35|2.7668
17:12:36|2.7671
17:12:37|2.7684
17:12:38|2.77
17:12:39|2.7703
17:12:40|2.7723
17:12:41|2.7708
17:12:42|2.7708
17:12:43|2.7708
17:12:44|2.77
17:12:45|2.77
17:12:46|2.7689
17:12:47|2.7689
17:12:48|2.7697
17:12:49|2.7701
17:12:50|2.7702
17:12:51|2.7702
17:12:52|2.7716
17:12:53|2.7707
17:12:54|2.7696
17:12:55|2.769
17:12:57|2.7689
17:12:58|2.7689
17:13:00|2.769
17:13:01|2.7701
17:13:01|2.7701
17:13:04|2.7693
17:13:05|2.7676
17:13:06|2.767
17:13:07|2.7676
17:13:08|2.7673
17:13:09|2.7664
17:13:10|2.7672
17:13:11|2.7667
17:13:12|2.7682
17:13:13|2.7682
17:13:15|2.7683
17:13:16|2.7683
17:13:17|2.7682
17:13:19|2.7675
17:13:19|2.7675
17:13:20|2.766
17:13:21|2.766
17:13:22|2.7665
17:13:23|2.7665
17:13:25|2.7671
17:13:25|2.7675
17:13:26|2.7675
17:13:27|2.7678
17:13:28|2.7654
17:13:29|2.768
17:13:30|2.768
17:13:31|2.766
17:13:32|2.766
17:13:33|2.7673
17:13:34|2.768
17:13:35|2.7684
17:13:36|2.7687
17:13:38|2.7686
17:13:38|2.7686
17:13:39|2.7692
17:13:40|2.7692
17:13:41|2.769
17:13:42|2.7685
17:13:43|2.7685
17:13:44|2.7685
17:13:45|2.7685
17:13:46|2.7657
17:13:47|2.7664
17:13:48|2.7679
17:13:49|2.7679
17:13:50|2.7688
17:13:51|2.7681
17:13:52|2.7681
17:13:53|2.768
17:13:54|2.7689
17:13:55|2.7691
17:13:56|2.7681
17:13:58|2.7681
17:14:00|2.7689
17:14:02|2.7689
17:14:02|2.7694
17:14:03|2.7694
17:14:04|2.7694
17:14:06|2.7694
17:14:07|2.7701
17:14:08|2.77
17:14:09|2.77
17:14:11|2.7707
17:14:11|2.7701
17:14:13|2.7701
17:14:15|2.7696
17:14:15|2.7684
17:14:17|2.7672
17:14:17|2.7692
17:14:18|2.7692
17:14:19|2.7692
17:14:20|2.7692
17:14:21|2.7692
17:14:22|2.7692
17:14:24|2.7689
17:14:24|2.7689
17:14:25|2.7689
17:14:26|2.7689
17:14:27|2.7689
17:14:28|2.768
17:14:29|2.7673
17:14:30|2.7673
17:14:31|2.7674
17:14:32|2.7678
17:14:33|2.7678
17:14:34|2.7678
17:14:35|2.7675
17:14:36|2.7673
17:14:37|2.7663
17:14:39|2.7683
17:14:39|2.7682
17:14:40|2.7683
17:14:41|2.7689
17:14:42|2.7684
17:14:43|2.7677
17:14:44|2.7677
17:14:45|2.7691
17:14:46|2.7693
17:14:47|2.7693
17:14:48|2.77
17:14:49|2.77
17:14:50|2.77
17:14:51|2.77
17:14:53|2.77
17:14:53|2.7704
17:14:54|2.7704
17:14:55|2.7704
17:14:56|2.7699
17:14:57|2.7709
17:14:59|2.7709
17:15:01|2.7709
17:15:03|2.7695
17:15:04|2.7693
17:15:04|2.7686
17:15:06|2.769
17:15:07|2.769
17:15:07|2.7695
17:15:09|2.7702
17:15:10|2.7709
17:15:10|2.7709
17:15:11|2.7704
17:15:13|2.7697
17:15:13|2.7712
17:15:14|2.77
17:15:16|2.7708
17:15:16|2.7712
17:15:17|2.7723
17:15:19|2.7723
17:15:19|2.7707
17:15:20|2.7728
17:15:21|2.7728
17:15:23|2.7723
17:15:23|2.7724
17:15:24|2.7712
17:15:25|2.7705
17:15:27|2.7718
17:15:28|2.7718
17:15:28|2.7722
17:15:30|2.7722
17:15:30|2.7737
17:15:32|2.7737
17:15:33|2.7714
17:15:34|2.7729
17:15:35|2.7729
17:15:36|2.7729
17:15:37|2.7742
17:15:38|2.7758
17:15:39|2.775
17:15:40|2.7754
17:15:41|2.7737
17:15:42|2.7737
17:15:42|2.7737
17:15:44|2.7751
17:15:45|2.7741
17:15:46|2.7738
17:15:47|2.7738
17:15:48|2.7737
17:15:48|2.7737
17:15:49|2.774
17:15:51|2.7737
17:15:52|2.7738
17:15:53|2.774
17:15:54|2.7752
17:15:55|2.7752
17:15:56|2.7758
17:15:57|2.776
17:15:58|2.7757
17:15:59|2.7778
17:16:01|2.7775
17:16:03|2.778
17:16:04|2.7783
17:16:04|2.7783
17:16:06|2.7776
17:16:07|2.7771
17:16:08|2.7772
17:16:09|2.7764
17:16:10|2.7764
17:16:11|2.7764
17:16:12|2.7766
17:16:13|2.7744
17:16:14|2.7726
17:16:15|2.7703
17:16:16|2.7716
17:16:17|2.7715
17:16:18|2.7712
17:16:19|2.7701
17:16:20|2.7701
17:16:21|2.77
17:16:22|2.7677
17:16:23|2.7686
17:16:24|2.7695
17:16:25|2.7695
17:16:27|2.7681
17:16:28|2.7687
17:16:29|2.7689
17:16:30|2.77
17:16:31|2.7703
17:16:32|2.7703
17:16:33|2.7746
17:16:34|2.7746
17:16:35|2.7741
17:16:36|2.7745
17:16:37|2.7742
17:16:38|2.7743
17:16:39|2.7748
17:16:40|2.7749
17:16:41|2.7755
17:16:42|2.7763
17:16:43|2.7763
17:16:44|2.7767
17:16:45|2.7759
17:16:46|2.7755
17:16:47|2.7755
17:16:48|2.7739
17:16:49|2.7737
17:16:50|2.7751
17:16:51|2.7751
17:16:52|2.7751
17:16:53|2.7765
17:16:54|2.7754
17:16:55|2.7764
17:16:56|2.7764
17:16:57|2.7764
17:17:00|2.7757
17:17:01|2.7765
17:17:03|2.777
17:17:04|2.777
17:17:05|2.7771
17:17:06|2.7771
17:17:07|2.7771
17:17:08|2.7768
17:17:10|2.7768
17:17:10|2.7758
17:17:11|2.7739
17:17:13|2.7742
17:17:13|2.7738
17:17:15|2.7723
17:17:15|2.7763
17:17:17|2.7771
17:17:18|2.7771
17:17:19|2.7768
17:17:19|2.7769
17:17:20|2.7769
17:17:21|2.7769
17:17:23|2.7728
17:17:23|2.7728
17:17:24|2.7728
17:17:26|2.7755
17:17:27|2.7755
17:17:27|2.7745
17:17:29|2.7745
17:17:30|2.7737
17:17:30|2.7749
17:17:33|2.7757
17:17:34|2.7759
17:17:35|2.7759
17:17:36|2.7759
17:17:36|2.7736
17:17:39|2.7724
17:17:39|2.7724
17:17:40|2.7726
17:17:41|2.775
17:17:42|2.775
17:17:43|2.7754
17:17:44|2.7754
17:17:45|2.7743
17:17:46|2.7741
17:17:47|2.7748
17:17:48|2.7748
17:17:49|2.7741
17:17:50|2.7741
17:17:51|2.7741
17:17:52|2.7732
17:17:53|2.7732
17:17:54|2.7741
17:17:55|2.7741
17:17:56|2.7744
17:17:57|2.7734
17:17:58|2.7734
17:17:59|2.7734
17:18:00|2.7745
17:18:02|2.7754
17:18:03|2.7758
17:18:05|2.7742
17:18:06|2.7759
17:18:06|2.7761
17:18:08|2.7761
17:18:09|2.7761
17:18:10|2.7761
17:18:11|2.7741
17:18:12|2.7741
17:18:13|2.7741
17:18:14|2.7726
17:18:16|2.7741
17:18:16|2.7749
17:18:18|2.7749
17:18:19|2.7749
17:18:20|2.7733
17:18:21|2.7733
17:18:22|2.7733
17:18:23|2.7726
17:18:24|2.7727
17:18:25|2.7733
17:18:26|2.7743
17:18:27|2.7721
17:18:28|2.772
17:18:29|2.772
17:18:30|2.772
17:18:31|2.7718
17:18:32|2.7691
17:18:33|2.7691
17:18:34|2.7684
17:18:35|2.7709
17:18:36|2.7709
17:18:37|2.769
17:18:38|2.7685
17:18:39|2.7678
17:18:40|2.7677
17:18:41|2.766
17:18:42|2.7659
17:18:43|2.7659
17:18:44|2.7651
17:18:45|2.7665
17:18:46|2.7668
17:18:47|2.7668
17:18:48|2.7672
17:18:49|2.7672
17:18:50|2.7667
17:18:51|2.7667
17:18:52|2.7667
17:18:53|2.7665
17:18:54|2.7668
17:18:55|2.7651
17:18:56|2.7651
17:18:57|2.7655
17:18:58|2.7655
17:18:59|2.7655
17:19:00|2.7653
17:19:01|2.7681
17:19:02|2.7681
17:19:04|2.7676
17:19:05|2.7687
17:19:06|2.7703
17:19:07|2.7703
17:19:09|2.7702
17:19:10|2.7702
17:19:12|2.7702
17:19:13|2.7687
17:19:14|2.7673
17:19:15|2.7689
17:19:15|2.7682
17:19:16|2.7681
17:19:18|2.7681
17:19:19|2.767
17:19:19|2.7673
17:19:21|2.7648
17:19:21|2.7648
17:19:23|2.7647
17:19:23|2.7647
17:19:25|2.7642
17:19:26|2.7637
17:19:27|2.7634
17:19:28|2.7639
17:19:29|2.7636
17:19:29|2.7636
17:19:31|2.7632
17:19:32|2.7632
17:19:33|2.7635
17:19:34|2.7645
17:19:36|2.7645
17:19:36|2.7645
17:19:38|2.7637
17:19:38|2.7637
17:19:39|2.7644
17:19:41|2.7637
17:19:42|2.763
17:19:43|2.7627
17:19:43|2.7628
17:19:45|2.763
17:19:46|2.7629
17:19:47|2.7635
17:19:48|2.7629
17:19:49|2.7622
17:19:50|2.7619
17:19:51|2.7608
17:19:52|2.7618
17:19:53|2.7603
17:19:54|2.7609
17:19:55|2.7609
17:19:56|2.7609
17:19:57|2.7599
17:19:58|2.7591
17:19:59|2.7591
17:20:00|2.7575
17:20:01|2.7573
17:20:02|2.756
17:20:03|2.7555
17:20:05|2.7564
17:20:07|2.7534
17:20:07|2.755
17:20:10|2.7524
17:20:11|2.7515
17:20:12|2.7524
17:20:14|2.7532
17:20:15|2.7523
17:20:16|2.755
17:20:17|2.7538
17:20:18|2.7553
17:20:18|2.7553
17:20:20|2.7555
17:20:21|2.7581
17:20:22|2.7581
17:20:23|2.7591
17:20:24|2.7591
17:20:25|2.7555
17:20:26|2.7555
17:20:27|2.7555
17:20:28|2.7569
17:20:28|2.754
17:20:30|2.7537
17:20:31|2.7538
17:20:32|2.7538
17:20:33|2.7542
17:20:34|2.7544
17:20:34|2.7555
17:20:35|2.7552
17:20:37|2.7552
17:20:38|2.7552
17:20:39|2.7534
17:20:40|2.7543
17:20:41|2.7543
17:20:41|2.7542
17:20:42|2.7542
17:20:44|2.7537
17:20:45|2.7534
17:20:46|2.7517
17:20:46|2.7527
17:20:48|2.7521
17:20:49|2.7527
17:20:50|2.7526
17:20:51|2.7517
17:20:52|2.7517
17:20:53|2.7525
17:20:53|2.7534
17:20:55|2.7517
17:20:56|2.7525
17:20:56|2.7525
17:20:57|2.7537
17:20:58|2.7528
17:21:00|2.7517
17:21:01|2.7544
17:21:02|2.7527
17:21:02|2.7522
17:21:03|2.7522
17:21:05|2.7533
17:21:07|2.7533
17:21:07|2.7533
17:21:09|2.7512
17:21:10|2.755
17:21:11|2.7536
17:21:12|2.7528
17:21:12|2.7529
17:21:14|2.7529
17:21:14|2.751
17:21:16|2.751
17:21:18|2.7495
17:21:18|2.7479
17:21:19|2.7486
17:21:20|2.7492
17:21:22|2.7492
17:21:23|2.7515
17:21:25|2.7525
17:21:26|2.7526
17:21:26|2.7526
17:21:27|2.7537
17:21:28|2.7535
17:21:30|2.7535
17:21:30|2.7534
17:21:31|2.7548
17:21:32|2.7562
17:21:33|2.7564
17:21:34|2.7556
17:21:36|2.7556
17:21:37|2.7566
17:21:37|2.7566
17:21:38|2.7553
17:21:40|2.7566
17:21:40|2.7566
17:21:42|2.7557
17:21:42|2.754
17:21:44|2.755
17:21:45|2.755
17:21:46|2.755
17:21:47|2.755
17:21:48|2.7546
17:21:48|2.7562
17:21:50|2.7562
17:21:51|2.7562
17:21:51|2.7552
17:21:52|2.7552
17:21:53|2.7552
17:21:55|2.7556
17:21:55|2.7543
17:21:56|2.7555
17:21:58|2.7555
17:21:59|2.7563
17:22:00|2.7571
17:22:00|2.7569
17:22:02|2.7565
17:22:02|2.7575
17:22:03|2.7587
17:22:04|2.7569
17:22:07|2.7568
17:22:08|2.7567
17:22:09|2.7564
17:22:09|2.7564
17:22:10|2.7552
17:22:12|2.755
17:22:13|2.7548
17:22:13|2.7549
17:22:15|2.7551
17:22:16|2.7542
17:22:17|2.7542
17:22:18|2.7542
17:22:19|2.7551
17:22:19|2.7551
17:22:21|2.7555
17:22:22|2.7555
17:22:22|2.7545
17:22:25|2.756
17:22:25|2.756
17:22:26|2.7572
17:22:27|2.7572
17:22:28|2.7574
17:22:29|2.7546
17:22:30|2.7535
17:22:31|2.7525
17:22:32|2.7541
17:22:33|2.7525
17:22:35|2.7538
17:22:36|2.7545
17:22:37|2.7531
17:22:38|2.754
17:22:39|2.754
17:22:40|2.7542
17:22:41|2.7522
17:22:42|2.7522
17:22:43|2.7513
17:22:44|2.7509
17:22:45|2.7497
17:22:46|2.749
17:22:47|2.749
17:22:48|2.7515
17:22:49|2.751
17:22:50|2.7509
17:22:51|2.7509
17:22:52|2.7502
17:22:53|2.7499
17:22:54|2.7499
17:22:55|2.7504
17:22:56|2.7513
17:22:57|2.7504
17:22:58|2.7504
17:22:59|2.7511
17:23:00|2.7504
17:23:01|2.7504
17:23:02|2.7503
17:23:03|2.7503
17:23:04|2.7503
17:23:05|2.7495
17:23:06|2.7495
17:23:08|2.7495
17:23:09|2.7495
17:23:10|2.7495
17:23:11|2.7495
17:23:12|2.7495
17:23:13|2.7495
17:23:14|2.75
17:23:15|2.75
17:23:17|2.7482
17:23:17|2.7482
17:23:19|2.7482
17:23:21|2.7482
17:23:21|2.7478
17:23:23|2.7477
17:23:23|2.7482
17:23:24|2.7482
17:23:26|2.7474
17:23:27|2.7476
17:23:27|2.7468
17:23:29|2.7468
17:23:29|2.7463
17:23:30|2.7458
17:23:31|2.7464
17:23:33|2.7463
17:23:33|2.7451
17:23:35|2.7445
17:23:35|2.7443
17:23:37|2.744
17:23:38|2.7432
17:23:38|2.7443
17:23:39|2.7439
17:23:41|2.7424
17:23:41|2.7424
17:23:42|2.7458
17:23:44|2.7462
17:23:44|2.7453
17:23:46|2.7462
17:23:46|2.7456
17:23:48|2.7456
17:23:49|2.745
17:23:50|2.7451
17:23:50|2.7451
17:23:51|2.7451
17:23:52|2.7487
17:23:53|2.7476
17:23:55|2.7476
17:23:55|2.7472
17:23:57|2.7472
17:23:58|2.7472
17:23:58|2.7494
17:23:59|2.7481
17:24:00|2.7511
17:24:02|2.7518
17:24:02|2.7518
17:24:03|2.7518
17:24:05|2.7519
17:24:05|2.7519
17:24:06|2.7522
17:24:09|2.7513
17:24:09|2.7523
17:24:10|2.7523
17:24:11|2.7518
17:24:13|2.7522
17:24:15|2.7542
17:24:17|2.7542
17:24:18|2.7542
17:24:19|2.7542
17:24:20|2.7522
17:24:21|2.7522
17:24:21|2.7535
17:24:23|2.7535
17:24:23|2.7535
17:24:24|2.7518
17:24:26|2.7513
17:24:26|2.7521
17:24:28|2.753
17:24:29|2.753
17:24:30|2.7534
17:24:30|2.7534
17:24:32|2.7534
17:24:33|2.7509
17:24:33|2.7509
17:24:34|2.7528
17:24:36|2.7517
17:24:36|2.7517
17:24:38|2.7509
17:24:38|2.7509
17:24:39|2.7515
17:24:40|2.7495
17:24:41|2.7472
17:24:42|2.7467
17:24:44|2.7466
17:24:44|2.747
17:24:45|2.7474
17:24:46|2.7471
17:24:47|2.7489
17:24:48|2.7489
17:24:49|2.7474
17:24:51|2.7474
17:24:51|2.7474
17:24:53|2.7465
17:24:54|2.7458
17:24:54|2.7456
17:24:55|2.7459
17:24:56|2.7459
17:24:57|2.746
17:24:58|2.746
17:25:00|2.747
17:25:00|2.747
17:25:01|2.7459
17:25:02|2.7451
17:25:03|2.7438
17:25:04|2.7434
17:25:05|2.7434
17:25:06|2.7447
17:25:08|2.7433
17:25:10|2.7444
17:25:10|2.743
17:25:12|2.7433
17:25:13|2.7421
17:25:15|2.7406
17:25:15|2.7422
17:25:16|2.742
17:25:17|2.7401
17:25:18|2.7413
17:25:19|2.7414
17:25:21|2.7439
17:25:22|2.7442
17:25:23|2.7466
17:25:23|2.7464
17:25:24|2.7491
17:25:25|2.7494
17:25:26|2.751
17:25:27|2.751
17:25:28|2.7493
17:25:29|2.7466
17:25:30|2.7488
17:25:32|2.7487
17:25:32|2.7471
17:25:35|2.7464
17:25:35|2.745
17:25:37|2.7462
17:25:37|2.7462
17:25:38|2.7466
17:25:39|2.7482
17:25:40|2.7485
17:25:41|2.7462
17:25:42|2.7474
17:25:43|2.7468
17:25:44|2.7468
17:25:45|2.7466
17:25:46|2.7446
17:25:47|2.7459
17:25:48|2.7455
17:25:49|2.7455
17:25:50|2.7462
17:25:51|2.7457
17:25:52|2.7449
17:25:53|2.7466
17:25:54|2.7471
17:25:55|2.7471
17:25:56|2.7471
17:25:57|2.7471
17:25:58|2.7471
17:25:59|2.7471
17:26:00|2.7477
17:26:01|2.7477
17:26:02|2.7461
17:26:03|2.7461
17:26:04|2.747
17:26:06|2.7458
17:26:06|2.7462
17:26:07|2.745
17:26:08|2.745
17:26:09|2.7452
17:26:11|2.7455
17:26:12|2.7457
17:26:14|2.745
17:26:15|2.745
17:26:15|2.7457
17:26:17|2.7452
17:26:18|2.7438
17:26:19|2.745
17:26:20|2.7448
17:26:21|2.7448
17:26:22|2.7448
17:26:23|2.7448
17:26:24|2.7445
17:26:25|2.7446
17:26:26|2.7446
17:26:27|2.745
17:26:28|2.7467
17:26:29|2.7454
17:26:30|2.7465
17:26:31|2.7465
17:26:32|2.7452
17:26:33|2.7452
17:26:34|2.7456
17:26:35|2.7454
17:26:36|2.7449
17:26:37|2.7453
17:26:38|2.7437
17:26:39|2.7437
17:26:40|2.7437
17:26:41|2.7437
17:26:42|2.7451
17:26:43|2.7439
17:26:44|2.7439
17:26:45|2.7435
17:26:46|2.7435
17:26:47|2.7435
17:26:48|2.7439
17:26:49|2.7439
17:26:50|2.7441
17:26:51|2.743
17:26:52|2.7444
17:26:53|2.7424
17:26:54|2.7435
17:26:55|2.7435
17:26:56|2.7433
17:26:57|2.7433
17:26:58|2.7427
17:26:59|2.7427
17:27:00|2.742
17:27:01|2.742
17:27:02|2.7442
17:27:03|2.7448
17:27:04|2.7456
17:27:05|2.7454
17:27:06|2.7429
17:27:07|2.744
17:27:08|2.744
17:27:09|2.7433
17:27:10|2.7435
17:27:12|2.7436
17:27:12|2.743
17:27:15|2.742
17:27:16|2.7425
17:27:17|2.7425
17:27:18|2.742
17:27:18|2.7427
17:27:20|2.7427
17:27:21|2.7422
17:27:22|2.7422
17:27:23|2.7422
17:27:24|2.7438
17:27:25|2.7438
17:27:26|2.7429
17:27:27|2.7447
17:27:28|2.7447
17:27:29|2.7438
17:27:30|2.7436
17:27:31|2.7436
17:27:32|2.7432
17:27:33|2.7434
17:27:34|2.7441
17:27:35|2.7441
17:27:36|2.7441
17:27:37|2.7441
17:27:38|2.7459
17:27:39|2.7466
17:27:40|2.7469
17:27:41|2.7469
17:27:42|2.7469
17:27:43|2.7476
17:27:44|2.7478
17:27:45|2.7478
17:27:46|2.7476
17:27:48|2.7481
17:27:48|2.7486
17:27:49|2.7488
17:27:50|2.748
17:27:51|2.7488
17:27:52|2.7478
17:27:54|2.747
17:27:55|2.747
17:27:57|2.746
17:27:58|2.7461
17:27:59|2.7463
17:28:01|2.7463
17:28:02|2.7459
17:28:02|2.7459
17:28:03|2.7465
17:28:04|2.7467
17:28:05|2.7467
17:28:06|2.7467
17:28:08|2.7464
17:28:08|2.7464
17:28:10|2.747
17:28:10|2.7471
17:28:11|2.7471
17:28:13|2.747
17:28:15|2.7472
17:28:15|2.7459
17:28:17|2.7459
17:28:17|2.7459
17:28:18|2.7459
17:28:20|2.7459
17:28:20|2.747
17:28:22|2.7476
17:28:22|2.7499
17:28:24|2.749
17:28:25|2.749
17:28:26|2.7494
17:28:26|2.751
17:28:28|2.751
17:28:29|2.7531
17:28:30|2.7526
17:28:31|2.7512
17:28:32|2.7516
17:28:33|2.7516
17:28:34|2.7509
17:28:35|2.7492
17:28:35|2.7497
17:28:37|2.7489
17:28:37|2.7468
17:28:39|2.75
17:28:41|2.7501
17:28:41|2.7492
17:28:42|2.7499
17:28:43|2.753
17:28:44|2.751
17:28:46|2.7499
17:28:46|2.7503
17:28:47|2.7496
17:28:48|2.7506
17:28:49|2.7506
17:28:50|2.7506
17:28:52|2.7501
17:28:52|2.75
17:28:53|2.7502
17:28:54|2.7493
17:28:55|2.751
17:28:56|2.7501
17:28:57|2.75
17:28:58|2.7497
17:28:59|2.7497
17:29:01|2.7476
17:29:02|2.7474
17:29:02|2.747
17:29:04|2.747
17:29:04|2.7458
17:29:05|2.7459
17:29:06|2.7479
17:29:07|2.7491
17:29:09|2.7484
17:29:09|2.7478
17:29:10|2.7478
17:29:11|2.7478
17:29:14|2.7456
17:29:15|2.7456
17:29:16|2.7458
17:29:17|2.7466
17:29:18|2.7462
17:29:19|2.7457
17:29:20|2.7457
17:29:21|2.7457
17:29:22|2.7439
17:29:23|2.7442
17:29:24|2.7442
17:29:25|2.745
17:29:26|2.7452
17:29:27|2.7452
17:29:28|2.7452
17:29:29|2.7452
17:29:30|2.7452
17:29:31|2.7453
17:29:32|2.7452
17:29:33|2.7452
17:29:34|2.7449
17:29:35|2.7454
17:29:36|2.7454
17:29:37|2.7456
17:29:38|2.7471
17:29:39|2.7471
17:29:40|2.7471
17:29:42|2.7471
17:29:42|2.7471
17:29:43|2.749
17:29:44|2.7504
17:29:45|2.7525
17:29:46|2.7549
17:29:47|2.7559
17:29:48|2.7549
17:29:49|2.7553
17:29:50|2.7572
17:29:51|2.7552
17:29:52|2.7562
17:29:53|2.7558
17:29:54|2.7558
17:29:55|2.7581
17:29:56|2.7556
17:29:57|2.7556
17:29:58|2.7556
17:29:59|2.7561
17:30:00|2.754
17:30:01|2.7543
17:30:02|2.7555
17:30:03|2.7538
17:30:04|2.7551
17:30:05|2.7558
17:30:06|2.7558
17:30:07|2.756
17:30:08|2.756
17:30:10|2.756
17:30:10|2.756
17:30:11|2.7549
17:30:12|2.7549
17:30:14|2.7532
17:30:16|2.7513
17:30:18|2.7513
17:30:19|2.7508
17:30:19|2.7521
17:30:20|2.7511
17:30:22|2.7506
17:30:22|2.7506
17:30:23|2.7498
17:30:25|2.7498
17:30:26|2.7529
17:30:26|2.7518
17:30:27|2.751
17:30:29|2.7516
17:30:29|2.7516
17:30:30|2.7516
17:30:32|2.7516
17:30:33|2.7526
17:30:35|2.7529
17:30:35|2.7529
17:30:36|2.7528
17:30:37|2.7529
17:30:39|2.7532
17:30:40|2.7532
17:30:41|2.7532
17:30:42|2.7539
17:30:43|2.7539
17:30:44|2.7535
17:30:45|2.7534
17:30:46|2.7534
17:30:48|2.7534
17:30:48|2.7534
17:30:50|2.7534
17:30:50|2.7534
17:30:51|2.7534
17:30:52|2.7542
17:30:53|2.7542
17:30:54|2.7542
17:30:55|2.7558
17:30:56|2.7558
17:30:57|2.7553
17:30:58|2.7553
17:30:59|2.7551
17:31:00|2.7534
17:31:01|2.7534
17:31:02|2.7534
17:31:03|2.7543
17:31:04|2.7543
17:31:05|2.7546
17:31:06|2.7546
17:31:08|2.7546
17:31:09|2.7565
17:31:10|2.7557
17:31:10|2.7557
17:31:12|2.7545
17:31:12|2.7545
17:31:14|2.7545
17:31:16|2.7522
17:31:16|2.7543
17:31:17|2.7552
17:31:19|2.7552
17:31:19|2.7552
17:31:21|2.7547
17:31:21|2.7547
17:31:24|2.7547
17:31:24|2.753
17:31:25|2.7535
17:31:26|2.7535
17:31:27|2.7535
17:31:29|2.7544
17:31:31|2.7538
17:31:31|2.7544
17:31:32|2.7544
17:31:33|2.7534
17:31:34|2.7551
17:31:35|2.7551
17:31:36|2.7545
17:31:37|2.7545
17:31:38|2.7551
17:31:39|2.7551
17:31:40|2.7551
17:31:41|2.7551
17:31:43|2.7548
17:31:44|2.7547
17:31:45|2.7535
17:31:46|2.7528
17:31:47|2.7538
17:31:48|2.7539
17:31:49|2.7539
17:31:50|2.7531
17:31:51|2.7532
17:31:53|2.7521
17:31:54|2.752
17:31:55|2.7528
17:31:56|2.7505
17:31:57|2.7516
17:31:57|2.7502
17:31:59|2.7502
17:32:01|2.7502
17:32:02|2.75
17:32:02|2.75
17:32:03|2.7502
17:32:04|2.7491
17:32:05|2.7483
17:32:07|2.7483
17:32:08|2.7485
17:32:08|2.749
17:32:09|2.7483
17:32:11|2.7489
17:32:12|2.7484
17:32:12|2.7479
17:32:13|2.7476
17:32:14|2.7476
17:32:17|2.7495
17:32:18|2.75
17:32:19|2.7486
17:32:20|2.7486
17:32:22|2.7499
17:32:23|2.7497
17:32:24|2.7497
17:32:25|2.7502
17:32:25|2.753
17:32:27|2.7534
17:32:27|2.7535
17:32:29|2.7535
17:32:30|2.7535
17:32:31|2.7535
17:32:32|2.7535
17:32:33|2.7543
17:32:34|2.7543
17:32:35|2.7543
17:32:36|2.7539
17:32:37|2.7543
17:32:38|2.7543
17:32:39|2.7536
17:32:40|2.7536
17:32:41|2.7536
17:32:42|2.7538
17:32:42|2.7538
17:32:44|2.7527
17:32:45|2.7562
17:32:46|2.7536
17:32:48|2.7538
17:32:48|2.7538
17:32:50|2.7538
17:32:52|2.7541
17:32:52|2.7524
17:32:53|2.7536
17:32:54|2.7554
17:32:55|2.7537
17:32:57|2.7537
17:32:58|2.7538
17:32:59|2.7544
17:33:00|2.7544
17:33:01|2.7544
17:33:02|2.7534
17:33:03|2.7515
17:33:04|2.7508
17:33:05|2.7541
17:33:06|2.7541
17:33:07|2.7523
17:33:08|2.7523
17:33:09|2.7529
17:33:10|2.7529
17:33:11|2.7529
17:33:12|2.7529
17:33:13|2.7516
17:33:15|2.7516
17:33:15|2.7526
17:33:16|2.7508
17:33:19|2.7508
17:33:21|2.7501
17:33:22|2.7497
17:33:23|2.7494
17:33:24|2.7472
17:33:26|2.7475
17:33:26|2.7484
17:33:27|2.7488
17:33:28|2.7493
17:33:29|2.7492
17:33:30|2.748
17:33:31|2.7498
17:33:32|2.7478
17:33:33|2.7493
17:33:35|2.7483
17:33:35|2.7483
17:33:37|2.7483
17:33:37|2.7491
17:33:38|2.7491
17:33:40|2.7485
17:33:40|2.7488
17:33:41|2.7498
17:33:43|2.7492
17:33:43|2.7492
17:33:44|2.7492
17:33:46|2.7492
17:33:46|2.7492
17:33:47|2.7474
17:33:48|2.7474
17:33:50|2.7474
17:33:51|2.7448
17:33:51|2.7443
17:33:52|2.7444
17:33:53|2.7444
17:33:54|2.7443
17:33:55|2.7446
17:33:57|2.7446
17:33:57|2.7446
17:33:59|2.7446
17:33:59|2.7446
17:34:01|2.7451
17:34:02|2.7435
17:34:03|2.744
17:34:03|2.7439
17:34:05|2.744
17:34:05|2.744
17:34:06|2.744
17:34:08|2.7433
17:34:08|2.7433
17:34:09|2.7433
17:34:10|2.743
17:34:12|2.7436
17:34:12|2.7435
17:34:13|2.7428
17:34:14|2.7428
17:34:16|2.7428
17:34:16|2.7428
17:34:19|2.7426
17:34:20|2.7424
17:34:21|2.7412
17:34:23|2.7412
17:34:24|2.7399
17:34:25|2.7387
17:34:26|2.7393
17:34:27|2.7388
17:34:28|2.7388
17:34:29|2.7392
17:34:30|2.7387
17:34:31|2.739
17:34:32|2.7386
17:34:33|2.7389
17:34:34|2.7389
17:34:35|2.7376
17:34:36|2.7376
17:34:37|2.7367
17:34:38|2.737
17:34:39|2.7367
17:34:40|2.7368
17:34:41|2.7366
17:34:42|2.7366
17:34:43|2.737
17:34:44|2.7384
17:34:45|2.7386
17:34:46|2.7386
17:34:48|2.7401
17:34:48|2.74
17:34:50|2.7391
17:34:51|2.7397
17:34:51|2.7397
17:34:52|2.7397
17:34:53|2.7397
17:34:54|2.7397
17:34:56|2.7381
17:34:56|2.735
17:34:58|2.7343
17:34:58|2.7351
17:35:00|2.7366
17:35:00|2.7367
17:35:02|2.7348
17:35:03|2.7345
17:35:04|2.7349
17:35:04|2.7356
17:35:05|2.7362
17:35:07|2.7367
17:35:07|2.7368
17:35:08|2.7387
17:35:09|2.7386
17:35:10|2.7388
17:35:11|2.7387
17:35:12|2.7388
17:35:14|2.7388
17:35:14|2.7388
17:35:15|2.7388
17:35:17|2.7388
17:35:18|2.7397
17:35:20|2.7398
17:35:21|2.7416
17:35:22|2.7423
17:35:23|2.7421
17:35:24|2.7412
17:35:25|2.7398
17:35:26|2.74
17:35:27|2.741
17:35:28|2.741
17:35:29|2.741
17:35:30|2.7392
17:35:31|2.7392
17:35:32|2.7392
17:35:33|2.7368
17:35:34|2.7371
17:35:35|2.739
17:35:36|2.739
17:35:37|2.739
17:35:38|2.7387
17:35:39|2.7387
17:35:40|2.7387
17:35:41|2.7387
17:35:42|2.7409
17:35:43|2.7393
17:35:44|2.7398
17:35:45|2.7396
17:35:46|2.739
17:35:47|2.7394
17:35:48|2.7394
17:35:49|2.7362
17:35:50|2.7362
17:35:51|2.7356
17:35:52|2.7353
17:35:53|2.7361
17:35:54|2.7344
17:35:55|2.7359
17:35:56|2.7356
17:35:57|2.7357
17:35:58|2.7357
17:35:59|2.7357
17:36:00|2.7357
17:36:01|2.7358
17:36:02|2.7361
17:36:03|2.7358
17:36:04|2.736
17:36:05|2.736
17:36:06|2.736
17:36:07|2.7361
17:36:09|2.7365
17:36:10|2.7356
17:36:11|2.7348
17:36:12|2.7344
17:36:13|2.7327
17:36:14|2.7344
17:36:15|2.7338
17:36:16|2.7338
17:36:17|2.7328
17:36:18|2.7334
17:36:19|2.7334
17:36:21|2.733
17:36:21|2.7322
17:36:23|2.7329
17:36:24|2.7322
17:36:26|2.7318
17:36:27|2.732
17:36:27|2.732
17:36:29|2.734
17:36:30|2.7338
17:36:31|2.7339
17:36:32|2.7337
17:36:33|2.7335
17:36:34|2.7319
17:36:34|2.7319
17:36:35|2.7319
17:36:37|2.7313
17:36:37|2.7324
17:36:39|2.7309
17:36:39|2.7302
17:36:40|2.7308
17:36:41|2.7308
17:36:42|2.7306
17:36:43|2.731
17:36:44|2.731
17:36:45|2.731
17:36:47|2.7302
17:36:48|2.731
17:36:49|2.731
17:36:49|2.7307
17:36:50|2.731
17:36:51|2.731
17:36:52|2.731
17:36:53|2.731
17:36:54|2.731
17:36:55|2.731
17:36:57|2.7296
17:36:57|2.7285
17:36:58|2.73
17:36:59|2.73
17:37:00|2.7288
17:37:01|2.7288
17:37:02|2.7283
17:37:03|2.7286
17:37:04|2.7285
17:37:06|2.729
17:37:06|2.7285
17:37:08|2.7285
17:37:08|2.7285
17:37:09|2.7286
17:37:10|2.7284
17:37:11|2.7284
17:37:12|2.7287
17:37:13|2.7277
17:37:15|2.7279
17:37:15|2.7279
17:37:16|2.7254
17:37:17|2.7276
17:37:18|2.7276
17:37:19|2.7261
17:37:20|2.7267
17:37:21|2.7261
17:37:24|2.7261
17:37:25|2.7252
17:37:26|2.7277
17:37:27|2.7287
17:37:27|2.7285
17:37:29|2.7276
17:37:29|2.7279
17:37:31|2.7274
17:37:31|2.7276
17:37:32|2.7283
17:37:34|2.7261
17:37:35|2.7261
17:37:35|2.7273
17:37:36|2.7271
17:37:38|2.7272
17:37:39|2.7272
17:37:39|2.7266
17:37:40|2.7263
17:37:42|2.7252
17:37:42|2.7252
17:37:44|2.7264
17:37:44|2.7254
17:37:46|2.7254
17:37:47|2.7254
17:37:47|2.7254
17:37:48|2.7251
17:37:49|2.7239
17:37:50|2.7256
17:37:53|2.7254
17:37:53|2.7254
17:37:54|2.7254
17:37:55|2.7264
17:37:56|2.7277
17:37:57|2.7277
17:37:58|2.7277
17:37:59|2.7274
17:38:00|2.728
17:38:01|2.7279
17:38:03|2.7275
17:38:04|2.7273
17:38:04|2.729
17:38:05|2.7291
17:38:06|2.7276
17:38:07|2.7272
17:38:08|2.7273
17:38:09|2.7271
17:38:10|2.7273
17:38:11|2.7273
17:38:12|2.7273
17:38:13|2.7264
17:38:14|2.7273
17:38:15|2.7274
17:38:16|2.7285
17:38:17|2.7283
17:38:18|2.7278
17:38:20|2.7313
17:38:21|2.7313
17:38:23|2.7295
17:38:24|2.7307
17:38:26|2.7304
17:38:26|2.7291
17:38:27|2.7291
17:38:29|2.7303
17:38:29|2.7312
17:38:32|2.7311
17:38:33|2.7299
17:38:33|2.7306
17:38:34|2.7306
17:38:36|2.7302
17:38:37|2.7303
17:38:38|2.7294
17:38:38|2.7294
17:38:40|2.7311
17:38:41|2.7302
17:38:42|2.7319
17:38:43|2.7318
17:38:44|2.7315
17:38:45|2.7303
17:38:46|2.7322
17:38:47|2.7317
17:38:48|2.7303
17:38:49|2.7289
17:38:50|2.7289
17:38:51|2.7303
17:38:52|2.7303
17:38:53|2.7291
17:38:54|2.728
17:38:55|2.7295
17:38:56|2.7295
17:38:57|2.7288
17:38:58|2.7288
17:38:59|2.7273
17:39:00|2.7273
17:39:01|2.7266
17:39:02|2.7266
17:39:03|2.7261
17:39:04|2.7269
17:39:05|2.7261
17:39:06|2.727
17:39:07|2.7266
17:39:08|2.7258
17:39:09|2.7252
17:39:10|2.7255
17:39:11|2.7262
17:39:12|2.7254
17:39:13|2.7265
17:39:14|2.7269
17:39:15|2.7269
17:39:16|2.7257
17:39:17|2.7257
17:39:18|2.7256
17:39:19|2.7267
17:39:20|2.7267
17:39:21|2.7245
17:39:22|2.7251
17:39:24|2.7253
17:39:26|2.7255
17:39:27|2.7255
17:39:29|2.7277
17:39:30|2.7293
17:39:31|2.7293
17:39:32|2.7302
17:39:33|2.7297
17:39:34|2.7298
17:39:35|2.7298
17:39:35|2.7298
17:39:38|2.7292
17:39:39|2.7303
17:39:39|2.7303
17:39:41|2.7295
17:39:42|2.7317
17:39:43|2.7324
17:39:44|2.7307
17:39:45|2.7304
17:39:46|2.7304
17:39:47|2.7315
17:39:47|2.7311
17:39:49|2.7311
17:39:50|2.7315
17:39:51|2.7315
17:39:52|2.7336
17:39:53|2.735
17:39:54|2.7334
17:39:55|2.7329
17:39:56|2.7336
17:39:57|2.7341
17:39:58|2.7336
17:39:59|2.7326
17:39:59|2.7333
17:40:01|2.7336
17:40:02|2.7336
17:40:03|2.7336
17:40:04|2.7336
17:40:05|2.7336
17:40:06|2.7336
17:40:07|2.7347
17:40:08|2.7353
17:40:09|2.7353
17:40:10|2.7352
17:40:10|2.7352
17:40:12|2.7361
17:40:13|2.7361
17:40:14|2.7351
17:40:15|2.7379
17:40:15|2.7388
17:40:17|2.7407
17:40:17|2.74
17:40:18|2.7397
17:40:20|2.7397
17:40:21|2.7383
17:40:22|2.7362
17:40:23|2.7378
17:40:25|2.7365
17:40:26|2.7365
17:40:28|2.735
17:40:28|2.7348
17:40:31|2.734
17:40:31|2.734
17:40:32|2.734
17:40:34|2.7333
17:40:35|2.7332
17:40:36|2.7326
17:40:38|2.7326
17:40:38|2.7327
17:40:40|2.7316
17:40:41|2.7333
17:40:42|2.7334
17:40:43|2.7334
17:40:44|2.7334
17:40:45|2.7353
17:40:46|2.7353
17:40:47|2.7353
17:40:48|2.7353
17:40:49|2.7351
17:40:50|2.7351
17:40:51|2.7351
17:40:52|2.7333
17:40:53|2.7352
17:40:54|2.7354
17:40:55|2.7354
17:40:56|2.7354
17:40:57|2.7362
17:40:58|2.7362
17:40:59|2.7365
17:41:00|2.7362
17:41:01|2.7365
17:41:02|2.7374
17:41:03|2.7365
17:41:04|2.7383
17:41:05|2.7386
17:41:06|2.7395
17:41:07|2.7395
17:41:08|2.7388
17:41:09|2.737
17:41:10|2.7374
17:41:11|2.7359
17:41:12|2.7365
17:41:13|2.7365
17:41:14|2.7361
17:41:15|2.7361
17:41:16|2.7361
17:41:17|2.7338
17:41:18|2.7342
17:41:19|2.7341
17:41:20|2.736
17:41:21|2.736
17:41:22|2.7368
17:41:23|2.7368
17:41:24|2.7368
17:41:25|2.7368
17:41:27|2.7368
17:41:29|2.7365
17:41:30|2.7361
17:41:31|2.7361
17:41:32|2.7347
17:41:34|2.7347
17:41:34|2.7363
17:41:36|2.7363
17:41:37|2.7363
17:41:38|2.7363
17:41:39|2.7363
17:41:40|2.7345
17:41:40|2.7344
17:41:42|2.7334
17:41:43|2.7337
17:41:44|2.7338
17:41:45|2.734
17:41:46|2.7353
17:41:47|2.7353
17:41:48|2.7362
17:41:49|2.7358
17:41:50|2.7363
17:41:51|2.7363
17:41:53|2.7363
17:41:54|2.7365
17:41:55|2.7365
17:41:56|2.7369
17:41:56|2.7369
17:41:58|2.7348
17:41:59|2.7348
17:42:00|2.7348
17:42:00|2.7331
17:42:01|2.7331
17:42:03|2.7331
17:42:04|2.7331
17:42:04|2.7331
17:42:05|2.7334
17:42:06|2.7333
17:42:07|2.7333
17:42:08|2.7342
17:42:09|2.7342
17:42:11|2.7351
17:42:11|2.7344
17:42:12|2.7349
17:42:13|2.7339
17:42:14|2.7326
17:42:16|2.7329
17:42:16|2.7333
17:42:17|2.7333
17:42:18|2.7333
17:42:20|2.7333
17:42:20|2.7333
17:42:21|2.7333
17:42:23|2.7333
17:42:24|2.7341
17:42:24|2.7333
17:42:25|2.7329
17:42:28|2.7329
17:42:28|2.7329
17:42:29|2.733
17:42:32|2.733
17:42:32|2.7333
17:42:34|2.7338
17:42:35|2.7338
17:42:36|2.7338
17:42:37|2.7338
17:42:38|2.7326
17:42:39|2.7329
17:42:40|2.7329
17:42:41|2.7329
17:42:42|2.7329
17:42:43|2.7326
17:42:44|2.7342
17:42:45|2.7344
17:42:46|2.7339
17:42:48|2.7344
17:42:49|2.7344
17:42:50|2.7344
17:42:50|2.7339
17:42:52|2.7339
17:42:54|2.7339
17:42:54|2.7339
17:42:55|2.7339
17:42:57|2.733
17:42:58|2.733
17:42:58|2.733
17:43:00|2.733
17:43:00|2.733
17:43:01|2.7321
17:43:03|2.7324
17:43:03|2.7324
17:43:04|2.7324
17:43:05|2.7324
17:43:06|2.7324
17:43:08|2.7324
17:43:08|2.7324
17:43:09|2.7315
17:43:10|2.7315
17:43:11|2.7315
17:43:13|2.7315
17:43:13|2.7315
17:43:15|2.7315
17:43:15|2.7304
17:43:16|2.7302
17:43:17|2.7297
17:43:19|2.7294
17:43:20|2.7287
17:43:21|2.7278
17:43:21|2.7283
17:43:22|2.7283
17:43:24|2.7268
17:43:25|2.7276
17:43:26|2.7276
17:43:28|2.7268
17:43:29|2.7275
17:43:30|2.727
17:43:31|2.7271
17:43:32|2.726
17:43:33|2.726
17:43:34|2.7268
17:43:35|2.7268
17:43:36|2.7254
17:43:37|2.7255
17:43:38|2.7255
17:43:39|2.7262
17:43:40|2.7264
17:43:41|2.7264
17:43:42|2.7264
17:43:43|2.7264
17:43:44|2.7259
17:43:45|2.7273
17:43:46|2.7293
17:43:47|2.7308
17:43:48|2.7308
17:43:49|2.7308
17:43:50|2.7313
17:43:51|2.7313
17:43:52|2.7313
17:43:53|2.7313
17:43:54|2.7313
17:43:55|2.731
17:43:56|2.731
17:43:57|2.731
17:43:58|2.731
17:43:59|2.731
17:44:00|2.731
17:44:01|2.7338
17:44:02|2.7325
17:44:03|2.7325
17:44:04|2.7332
17:44:05|2.7332
17:44:06|2.7318
17:44:07|2.7351
17:44:08|2.7371
17:44:09|2.7377
17:44:10|2.7373
17:44:11|2.7386
17:44:12|2.7386
17:44:13|2.7395
17:44:14|2.7395
17:44:15|2.7395
17:44:16|2.741
17:44:17|2.741
17:44:18|2.7416
17:44:19|2.7416
17:44:20|2.7406
17:44:21|2.742
17:44:22|2.7422
17:44:23|2.7421
17:44:24|2.7405
17:44:25|2.7406
17:44:26|2.7406
17:44:27|2.7406
17:44:29|2.7406
17:44:30|2.7405
17:44:31|2.7397
17:44:32|2.741
17:44:34|2.7395
17:44:35|2.7406
17:44:37|2.7401
17:44:38|2.7412
17:44:38|2.7412
17:44:39|2.7416
17:44:40|2.7416
17:44:41|2.7414
17:44:42|2.7416
17:44:43|2.7416
17:44:44|2.7416
17:44:46|2.7412
17:44:46|2.7391
17:44:48|2.7383
17:44:48|2.7391
17:44:49|2.7391
17:44:51|2.7391
17:44:51|2.7391
17:44:52|2.7404
17:44:54|2.7391
17:44:54|2.7391
17:44:56|2.7391
17:44:56|2.7391
17:44:57|2.738
17:44:58|2.738
17:45:00|2.738
17:45:00|2.738
17:45:02|2.738
17:45:02|2.7367
17:45:04|2.7347
17:45:05|2.7338
17:45:06|2.7332
17:45:07|2.7332
17:45:08|2.7336
17:45:08|2.7349
17:45:10|2.7354
17:45:10|2.736
17:45:12|2.736
17:45:12|2.7375
17:45:14|2.7352
17:45:14|2.7352
17:45:15|2.7352
17:45:16|2.7352
17:45:18|2.7352
17:45:18|2.7352
17:45:20|2.7379
17:45:20|2.7379
17:45:22|2.7366
17:45:22|2.7381
17:45:23|2.74
17:45:24|2.7399
17:45:25|2.7407
17:45:26|2.7416
17:45:27|2.7416
17:45:30|2.742
17:45:31|2.7433
17:45:33|2.7424
17:45:35|2.7433
17:45:35|2.7442
17:45:36|2.7442
17:45:38|2.745
17:45:39|2.7453
17:45:40|2.7443
17:45:41|2.7454
17:45:42|2.7454
17:45:43|2.7449
17:45:44|2.7448
17:45:45|2.744
17:45:46|2.744
17:45:47|2.744
17:45:48|2.7464
17:45:49|2.7461
17:45:50|2.7451
17:45:51|2.7467
17:45:52|2.7473
17:45:53|2.7469
17:45:54|2.7468
17:45:55|2.7483
17:45:56|2.7497
17:45:57|2.7496
17:45:58|2.7487
17:45:59|2.7487
17:46:00|2.7488
17:46:01|2.7488
17:46:02|2.7497
17:46:03|2.7468
17:46:04|2.7485
17:46:05|2.7488
17:46:06|2.7488
17:46:07|2.7487
17:46:08|2.7477
17:46:09|2.7477
17:46:10|2.7474
17:46:11|2.7488
17:46:12|2.7492
17:46:13|2.7497
17:46:14|2.7517
17:46:15|2.7529
17:46:16|2.7522
17:46:17|2.7522
17:46:18|2.7535
17:46:20|2.7535
17:46:20|2.7547
17:46:21|2.7556
17:46:23|2.7526
17:46:23|2.7554
17:46:24|2.7539
17:46:25|2.7559
17:46:26|2.7547
17:46:27|2.7569
17:46:28|2.756
17:46:31|2.7557
17:46:31|2.7557
17:46:32|2.7558
17:46:33|2.7569
17:46:35|2.7567
17:46:36|2.7563
17:46:38|2.7574
17:46:39|2.7561
17:46:40|2.755
17:46:41|2.7549
17:46:42|2.7546
17:46:43|2.7546
17:46:44|2.7563
17:46:44|2.7548
17:46:46|2.7552
17:46:47|2.7547
17:46:48|2.7547
17:46:49|2.7547
17:46:50|2.7556
17:46:51|2.7556
17:46:52|2.7556
17:46:53|2.7556
17:46:54|2.7558
17:46:55|2.7558
17:46:56|2.7562
17:46:57|2.7562
17:46:58|2.7562
17:46:59|2.755
17:47:00|2.754
17:47:00|2.7534
17:47:02|2.7533
17:47:03|2.7522
17:47:04|2.7522
17:47:05|2.7537
17:47:06|2.7547
17:47:07|2.7523
17:47:08|2.7522
17:47:10|2.753
17:47:10|2.7522
17:47:11|2.7511
17:47:12|2.7514
17:47:14|2.7514
17:47:15|2.7514
17:47:15|2.7506
17:47:17|2.7517
17:47:17|2.7512
17:47:19|2.7512
17:47:20|2.7511
17:47:21|2.7511
17:47:22|2.7511
17:47:23|2.7494
17:47:23|2.7473
17:47:25|2.7486
17:47:26|2.7481
17:47:27|2.7481
17:47:28|2.7496
17:47:29|2.7497
17:47:30|2.7498
17:47:32|2.7498
17:47:33|2.7482
17:47:35|2.7482
17:47:36|2.7482
17:47:36|2.7478
17:47:38|2.7461
17:47:38|2.7461
17:47:39|2.7461
17:47:40|2.7472
17:47:41|2.7492
17:47:42|2.7497
17:47:43|2.7497
17:47:44|2.7497
17:47:45|2.7495
17:47:46|2.7497
17:47:48|2.7497
17:47:48|2.7497
17:47:49|2.7497
17:47:51|2.7497
17:47:51|2.7497
17:47:52|2.7497
17:47:53|2.7514
17:47:54|2.7513
17:47:55|2.7507
17:47:56|2.7507
17:47:57|2.75
17:47:58|2.7522
17:47:59|2.7536
17:48:00|2.7516
17:48:01|2.7526
17:48:02|2.7535
17:48:04|2.7535
17:48:04|2.7537
17:48:05|2.7533
17:48:06|2.7523
17:48:07|2.7535
17:48:08|2.7535
17:48:09|2.7509
17:48:10|2.7509
17:48:11|2.7504
17:48:12|2.7495
17:48:13|2.749
17:48:14|2.7488
17:48:15|2.7488
17:48:17|2.7488
17:48:17|2.7482
17:48:18|2.7491
17:48:19|2.749
17:48:20|2.749
17:48:21|2.749
17:48:22|2.749
17:48:23|2.749
17:48:24|2.749
17:48:25|2.749
17:48:26|2.749
17:48:27|2.749
17:48:28|2.749
17:48:29|2.7493
17:48:30|2.7493
17:48:32|2.7497
17:48:34|2.7497
17:48:34|2.7497
17:48:36|2.7497
17:48:36|2.751
17:48:38|2.7496
17:48:39|2.7503
17:48:40|2.7503
17:48:40|2.751
17:48:42|2.751
17:48:43|2.752
17:48:44|2.752
17:48:45|2.7509
17:48:46|2.7507
17:48:47|2.752
17:48:47|2.7506
17:48:49|2.7507
17:48:50|2.7524
17:48:51|2.7533
17:48:52|2.7527
17:48:53|2.7537
17:48:54|2.7545
17:48:55|2.7539
17:48:56|2.7539
17:48:57|2.7537
17:48:57|2.7529
17:48:59|2.7529
17:49:00|2.7543
17:49:00|2.7543
17:49:02|2.7543
17:49:03|2.754
17:49:04|2.7533
17:49:04|2.7556
17:49:06|2.7542
17:49:07|2.7542
17:49:07|2.7545
17:49:09|2.7545
17:49:10|2.7533
17:49:11|2.7533
17:49:12|2.7522
17:49:13|2.7532
17:49:14|2.7532
17:49:15|2.7524
17:49:16|2.7545
17:49:16|2.7545
17:49:17|2.7545
17:49:18|2.7545
17:49:20|2.754
17:49:21|2.7543
17:49:22|2.7557
17:49:23|2.7557
17:49:24|2.7557
17:49:25|2.7556
17:49:26|2.7556
17:49:27|2.7515
17:49:28|2.7512
17:49:29|2.7479
17:49:30|2.7501
17:49:30|2.7506
17:49:32|2.7504
17:49:32|2.7493
17:49:34|2.748
17:49:36|2.7495
17:49:37|2.7496
17:49:38|2.7496
17:49:39|2.7496
17:49:40|2.7496
17:49:41|2.7494
17:49:42|2.7494
17:49:43|2.7494
17:49:43|2.7487
17:49:45|2.7487
17:49:46|2.7482
17:49:47|2.7491
17:49:49|2.7484
17:49:49|2.7484
17:49:51|2.7484
17:49:51|2.7484
17:49:54|2.7484
17:49:54|2.7484
17:49:55|2.7487
17:49:56|2.7486
17:49:57|2.7486
17:49:58|2.7484
17:49:59|2.7473
17:50:00|2.7476
17:50:01|2.7476
17:50:02|2.7476
17:50:03|2.7476
17:50:04|2.7476
17:50:05|2.7476
17:50:07|2.7476
17:50:07|2.745
17:50:08|2.7443
17:50:09|2.7443
17:50:10|2.7452
17:50:12|2.7439
17:50:12|2.7438
17:50:15|2.7468
17:50:15|2.7481
17:50:16|2.7497
17:50:17|2.7511
17:50:18|2.7498
17:50:19|2.7498
17:50:20|2.7498
17:50:21|2.7502
17:50:22|2.7502
17:50:23|2.7517
17:50:24|2.7522
17:50:25|2.7522
17:50:26|2.7522
17:50:28|2.7522
17:50:28|2.753
17:50:29|2.7547
17:50:30|2.7534
17:50:31|2.756
17:50:33|2.7554
17:50:35|2.7557
17:50:37|2.7531
17:50:38|2.7537
17:50:39|2.7537
17:50:40|2.7533
17:50:41|2.7526
17:50:42|2.7526
17:50:43|2.7532
17:50:44|2.7547
17:50:45|2.7539
17:50:46|2.7539
17:50:47|2.7539
17:50:48|2.7547
17:50:49|2.7547
17:50:50|2.7547
17:50:51|2.7547
17:50:52|2.7547
17:50:53|2.7541
17:50:54|2.7541
17:50:55|2.754
17:50:56|2.7548
17:50:57|2.754
17:50:58|2.7548
17:50:59|2.7541
17:51:00|2.7548
17:51:01|2.7548
17:51:02|2.7529
17:51:03|2.7542
17:51:04|2.7542
17:51:05|2.753
17:51:06|2.753
17:51:07|2.753
17:51:08|2.7535
17:51:09|2.7536
17:51:10|2.7535
17:51:11|2.7519
17:51:12|2.7519
17:51:14|2.7526
17:51:14|2.7523
17:51:15|2.7523
17:51:16|2.7529
17:51:17|2.7522
17:51:18|2.7527
17:51:19|2.7527
17:51:20|2.7513
17:51:21|2.7513
17:51:23|2.7513
17:51:23|2.7513
17:51:24|2.7545
17:51:25|2.7545
17:51:27|2.7554
17:51:28|2.7565
17:51:29|2.7565
17:51:29|2.755
17:51:30|2.755
17:51:32|2.755
17:51:33|2.755
17:51:33|2.755
17:51:36|2.7555
17:51:37|2.7555
17:51:39|2.7555
17:51:40|2.7562
17:51:40|2.7562
17:51:42|2.7555
17:51:44|2.7555
17:51:45|2.7556
17:51:46|2.7556
17:51:46|2.7553
17:51:48|2.7553
17:51:49|2.7555
17:51:50|2.7549
17:51:51|2.7555
17:51:52|2.7555
17:51:53|2.7545
17:51:54|2.7545
17:51:55|2.7545
17:51:56|2.7545
17:51:57|2.7544
17:51:58|2.7544
17:51:59|2.7544
17:52:00|2.7544
17:52:01|2.7563
17:52:02|2.757
17:52:03|2.7575
17:52:04|2.7565
17:52:05|2.7561
17:52:06|2.7561
17:52:07|2.7561
17:52:08|2.7561
17:52:09|2.7576
17:52:10|2.7572
17:52:11|2.7572
17:52:12|2.7572
17:52:13|2.7597
17:52:14|2.7598
17:52:15|2.7581
17:52:16|2.7581
17:52:17|2.76
17:52:18|2.76
17:52:19|2.76
17:52:20|2.76
17:52:21|2.76
17:52:22|2.76
17:52:23|2.76
17:52:24|2.759
17:52:25|2.7586
17:52:26|2.7598
17:52:27|2.7598
17:52:28|2.758
17:52:29|2.7578
17:52:30|2.7583
17:52:31|2.7572
17:52:32|2.7571
17:52:33|2.7575
17:52:34|2.7557
17:52:35|2.7569
17:52:37|2.7569
17:52:39|2.7568
17:52:39|2.7568
17:52:42|2.7581
17:52:43|2.7578
17:52:43|2.758
17:52:44|2.758
17:52:46|2.758
17:52:46|2.7582
17:52:47|2.7582
17:52:49|2.758
17:52:50|2.758
17:52:50|2.7595
17:52:52|2.7584
17:52:52|2.7594
17:52:53|2.7594
17:52:55|2.7593
17:52:55|2.7594
17:52:56|2.7588
17:52:58|2.7598
17:52:58|2.7587
17:53:00|2.76
17:53:01|2.7591
17:53:02|2.76
17:53:03|2.7591
17:53:04|2.758
17:53:05|2.758
17:53:06|2.7558
17:53:07|2.7582
17:53:08|2.7582
17:53:09|2.7582
17:53:09|2.7568
17:53:11|2.7584
17:53:12|2.7578
17:53:13|2.7591
17:53:14|2.7591
17:53:15|2.7595
17:53:16|2.7585
17:53:16|2.759
17:53:18|2.759
17:53:19|2.759
17:53:19|2.76
17:53:21|2.76
17:53:22|2.7599
17:53:22|2.7599
17:53:24|2.7599
17:53:25|2.7599
17:53:26|2.7599
17:53:27|2.7612
17:53:28|2.7618
17:53:29|2.7613
17:53:30|2.7606
17:53:31|2.7602
17:53:31|2.76
17:53:34|2.759
17:53:34|2.759
17:53:35|2.7595
17:53:38|2.7595
17:53:38|2.7593
17:53:40|2.7602
17:53:40|2.7602
17:53:41|2.7602
17:53:42|2.7612
17:53:44|2.7617
17:53:45|2.7609
17:53:46|2.7609
17:53:47|2.7608
17:53:48|2.7608
17:53:49|2.7608
17:53:50|2.7602
17:53:51|2.7602
17:53:52|2.7602
17:53:53|2.7602
17:53:54|2.7602
17:53:55|2.7613
17:53:56|2.762
17:53:57|2.7621
17:53:58|2.7631
17:53:59|2.7631
17:54:00|2.7631
17:54:01|2.7631
17:54:02|2.7616
17:54:03|2.7616
17:54:04|2.7621
17:54:05|2.7618
17:54:06|2.7618
17:54:07|2.7618
17:54:08|2.7631
17:54:09|2.7626
17:54:10|2.7616
17:54:11|2.7616
17:54:12|2.7616
17:54:14|2.7616
17:54:14|2.7616
17:54:15|2.7625
17:54:16|2.7625
17:54:18|2.761
17:54:18|2.7604
17:54:20|2.7604
17:54:21|2.7609
17:54:21|2.7609
17:54:22|2.7609
17:54:23|2.7609
17:54:25|2.7628
17:54:25|2.7628
17:54:26|2.7638
17:54:27|2.7639
17:54:28|2.764
17:54:29|2.764
17:54:30|2.7649
17:54:31|2.764
17:54:32|2.764
17:54:33|2.764
17:54:34|2.7634
17:54:35|2.7622
17:54:36|2.7639
17:54:39|2.7639
17:54:40|2.7651
17:54:41|2.7636
17:54:43|2.7636
17:54:44|2.764
17:54:45|2.7624
17:54:46|2.7624
17:54:47|2.7633
17:54:47|2.7624
17:54:49|2.7624
17:54:50|2.762
17:54:51|2.762
17:54:52|2.7633
17:54:53|2.7632
17:54:54|2.7632
17:54:55|2.7624
17:54:56|2.7631
17:54:57|2.7631
17:54:58|2.7631
17:54:59|2.764
17:55:01|2.7628
17:55:02|2.7638
17:55:03|2.7639
17:55:04|2.7645
17:55:05|2.7652
17:55:06|2.7652
17:55:06|2.7646
17:55:08|2.7646
17:55:08|2.7651
17:55:10|2.7632
17:55:11|2.7647
17:55:12|2.763
17:55:13|2.763
17:55:13|2.763
17:55:15|2.7645
17:55:15|2.7631
17:55:17|2.765
17:55:18|2.7634
17:55:18|2.7646
17:55:20|2.763
17:55:20|2.763
17:55:22|2.7645
17:55:23|2.763
17:55:23|2.764
17:55:25|2.7625
17:55:26|2.7624
17:55:27|2.7624
17:55:28|2.7624
17:55:28|2.7624
17:55:30|2.7624
17:55:30|2.7624
17:55:32|2.7624
17:55:32|2.762
17:55:33|2.762
17:55:35|2.7604
17:55:35|2.7603
17:55:37|2.7617
17:55:38|2.7617
17:55:40|2.7605
17:55:42|2.7621
17:55:42|2.7597
17:55:43|2.7593
17:55:45|2.7585
17:55:46|2.7572
17:55:47|2.7573
17:55:48|2.7573
17:55:49|2.7567
17:55:50|2.7557
17:55:51|2.7558
17:55:52|2.7558
17:55:53|2.7558
17:55:54|2.7539
17:55:55|2.7539
17:55:56|2.7539
17:55:57|2.7539
17:55:58|2.7539
17:55:59|2.7539
17:56:00|2.7546
17:56:01|2.7546
17:56:03|2.7545
17:56:04|2.753
17:56:05|2.7533
17:56:06|2.753
17:56:07|2.7523
17:56:08|2.753
17:56:09|2.7512
17:56:10|2.7512
17:56:11|2.7525
17:56:12|2.7545
17:56:13|2.7545
17:56:14|2.7545
17:56:15|2.7536
17:56:16|2.7541
17:56:17|2.753
17:56:18|2.753
17:56:19|2.7517
17:56:20|2.7526
17:56:21|2.7534
17:56:22|2.7534
17:56:23|2.7534
17:56:24|2.7534
17:56:25|2.7535
17:56:26|2.7535
17:56:27|2.7534
17:56:28|2.7534
17:56:29|2.7534
17:56:30|2.7544
17:56:31|2.7543
17:56:33|2.7543
17:56:33|2.7544
17:56:35|2.7544
17:56:35|2.7544
17:56:37|2.7544
17:56:38|2.7544
17:56:39|2.7534
17:56:41|2.7534
17:56:43|2.7523
17:56:43|2.7529
17:56:44|2.7529
17:56:45|2.7511
17:56:47|2.7505
17:56:48|2.7516
17:56:50|2.7511
17:56:51|2.7516
17:56:52|2.7526
17:56:53|2.7526
17:56:54|2.7526
17:56:54|2.7538
17:56:56|2.7542
17:56:57|2.7545
17:56:58|2.7545
17:56:59|2.7545
17:57:00|2.755
17:57:01|2.755
17:57:02|2.755
17:57:03|2.755
17:57:04|2.755
17:57:05|2.7567
17:57:06|2.7577
17:57:07|2.7562
17:57:09|2.7562
17:57:09|2.7562
17:57:10|2.7557
17:57:12|2.7557
17:57:13|2.755
17:57:14|2.7546
17:57:15|2.7547
17:57:16|2.7547
17:57:17|2.7558
17:57:18|2.7559
17:57:19|2.7559
17:57:20|2.7544
17:57:21|2.7544
17:57:22|2.7533
17:57:23|2.7535
17:57:24|2.7554
17:57:25|2.7554
17:57:26|2.7554
17:57:27|2.7544
17:57:28|2.7544
17:57:29|2.7544
17:57:30|2.7544
17:57:31|2.7528
17:57:32|2.7544
17:57:33|2.7544
17:57:34|2.7547
17:57:35|2.7547
17:57:36|2.7547
17:57:37|2.7547
17:57:38|2.7528
17:57:39|2.7525
17:57:40|2.7525
17:57:41|2.7525
17:57:43|2.7531
17:57:44|2.7531
17:57:45|2.7531
17:57:47|2.7524
17:57:47|2.7524
17:57:49|2.7515
17:57:49|2.7518
17:57:51|2.7522
17:57:52|2.7522
17:57:53|2.7522
17:57:54|2.7524
17:57:55|2.7521
17:57:56|2.7516
17:57:57|2.7516
17:57:58|2.7516
17:57:59|2.7523
17:57:59|2.7523
17:58:01|2.7533
17:58:01|2.7532
17:58:03|2.7527
17:58:04|2.7528
17:58:05|2.7528
17:58:06|2.7528
17:58:07|2.7528
17:58:08|2.7528
17:58:09|2.7528
17:58:10|2.7528
17:58:11|2.7528
17:58:12|2.7528
17:58:13|2.755
17:58:14|2.755
17:58:15|2.755
17:58:15|2.7559
17:58:17|2.7541
17:58:20|2.7527
17:58:21|2.7527
17:58:22|2.7527
17:58:23|2.7527
17:58:24|2.7527
17:58:25|2.7527
17:58:26|2.7527
17:58:27|2.7527
17:58:28|2.7527
17:58:29|2.7527
17:58:30|2.7526
17:58:31|2.7526
17:58:32|2.7517
17:58:33|2.7517
17:58:34|2.7526
17:58:35|2.7526
17:58:36|2.7522
17:58:37|2.7523
17:58:38|2.7523
17:58:39|2.7511
17:58:40|2.7511
17:58:41|2.7507
17:58:43|2.7507
17:58:44|2.7507
17:58:45|2.7507
17:58:46|2.7502
17:58:47|2.7507
17:58:48|2.7507
17:58:49|2.7508
17:58:50|2.7508
17:58:51|2.75
17:58:52|2.75
17:58:53|2.7512
17:58:55|2.7526
17:58:56|2.7526
17:58:57|2.7526
17:58:58|2.7526
17:58:59|2.7526
17:59:00|2.7522
17:59:01|2.7522
17:59:02|2.7523
17:59:03|2.7517
17:59:04|2.7518
17:59:05|2.7514
17:59:06|2.7513
17:59:07|2.7525
17:59:07|2.7525
17:59:09|2.7525
17:59:09|2.7525
17:59:11|2.7526
17:59:13|2.7522
17:59:13|2.7526
17:59:14|2.7526
17:59:15|2.7521
17:59:16|2.7535
17:59:17|2.753
17:59:18|2.753
17:59:19|2.754
17:59:20|2.754
17:59:21|2.7535
17:59:23|2.753
17:59:24|2.754
17:59:25|2.754
17:59:25|2.7534
17:59:27|2.7534
17:59:27|2.7533
17:59:29|2.7533
17:59:29|2.7555
17:59:31|2.7555
17:59:31|2.7558
17:59:32|2.7559
17:59:34|2.7561
17:59:34|2.7561
17:59:35|2.7572
17:59:36|2.7569
17:59:38|2.7567
17:59:39|2.7567
17:59:40|2.7557
17:59:40|2.7557
17:59:41|2.756
17:59:44|2.7569
17:59:45|2.7572
17:59:46|2.7575
17:59:48|2.7575
17:59:49|2.7579
17:59:50|2.7579
17:59:51|2.7588
17:59:53|2.7588
17:59:55|2.7588
17:59:56|2.7588
17:59:57|2.7561
17:59:58|2.7576
17:59:59|2.7574
18:00:00|2.7574
18:00:02|2.7548
18:00:03|2.755
18:00:04|2.755
18:00:04|2.7553
18:00:06|2.7541
18:00:07|2.7553
18:00:07|2.7553
18:00:10|2.756
18:00:10|2.7547
18:00:11|2.7546
18:00:12|2.7555
18:00:13|2.7555
18:00:14|2.7555
18:00:15|2.7556
18:00:16|2.7547
18:00:17|2.7544
18:00:18|2.7547
18:00:19|2.7556
18:00:20|2.7566
18:00:22|2.7559
18:00:23|2.7581
18:00:24|2.7581
18:00:25|2.7594
18:00:26|2.7585
18:00:27|2.7599
18:00:29|2.7607
18:00:29|2.7607
18:00:30|2.761
18:00:31|2.761
18:00:32|2.761
18:00:33|2.7617
18:00:34|2.7603
18:00:35|2.7603
18:00:36|2.7609
18:00:37|2.7609
18:00:38|2.7602
18:00:39|2.7591
18:00:40|2.7591
18:00:41|2.759
18:00:42|2.7605
18:00:44|2.7587
18:00:45|2.7571
18:00:46|2.7554
18:00:47|2.7553
18:00:49|2.7535
18:00:50|2.7535
18:00:51|2.7535
18:00:53|2.754
18:00:54|2.754
18:00:54|2.7533
18:00:56|2.7516
18:00:57|2.7522
18:00:58|2.7515
18:00:59|2.7514
18:01:00|2.7516
18:01:02|2.7497
18:01:03|2.7496
18:01:04|2.7496
18:01:05|2.7511
18:01:06|2.7511
18:01:07|2.75
18:01:08|2.7486
18:01:09|2.7471
18:01:10|2.7471
18:01:12|2.7453
18:01:14|2.7434
18:01:14|2.7431
18:01:15|2.7436
18:01:16|2.7437
18:01:17|2.7436
18:01:18|2.7442
18:01:19|2.7442
18:01:20|2.7434
18:01:21|2.743
18:01:22|2.743
18:01:24|2.743
18:01:25|2.7442
18:01:26|2.743
18:01:27|2.743
18:01:28|2.743
18:01:29|2.7426
18:01:31|2.7435
18:01:31|2.7435
18:01:32|2.7435
18:01:33|2.7425
18:01:34|2.7427
18:01:35|2.7426
18:01:36|2.7418
18:01:37|2.7418
18:01:38|2.7418
18:01:39|2.7427
18:01:40|2.7427
18:01:41|2.7439
18:01:42|2.7444
18:01:43|2.745
18:01:45|2.7452
18:01:47|2.7456
18:01:48|2.7502
18:01:50|2.7489
18:01:52|2.7477
18:01:53|2.7488
18:01:54|2.7488
18:01:56|2.7485
18:01:57|2.7476
18:01:58|2.7471
18:01:59|2.7471
18:02:00|2.7488
18:02:01|2.75
18:02:02|2.7503
18:02:03|2.7503
18:02:04|2.75
18:02:05|2.75
18:02:06|2.7515
18:02:07|2.7511
18:02:08|2.7525
18:02:09|2.7513
18:02:10|2.7506
18:02:11|2.7506
18:02:12|2.7515
18:02:13|2.7515
18:02:14|2.7522
18:02:15|2.7515
18:02:16|2.7518
18:02:17|2.7536
18:02:18|2.7532
18:02:19|2.7546
18:02:20|2.754
18:02:21|2.7551
18:02:22|2.755
18:02:23|2.757
18:02:24|2.755
18:02:25|2.755
18:02:26|2.7565
18:02:27|2.7565
18:02:28|2.7567
18:02:29|2.7567
18:02:30|2.7567
18:02:31|2.7567
18:02:32|2.7567
18:02:33|2.7567
18:02:34|2.757
18:02:35|2.7578
18:02:36|2.7566
18:02:37|2.7566
18:02:38|2.7584
18:02:39|2.7569
18:02:40|2.7569
18:02:41|2.7569
18:02:42|2.757
18:02:43|2.7561
18:02:44|2.7552
18:02:45|2.7552
18:02:46|2.7557
18:02:48|2.757
18:02:48|2.7575
18:02:51|2.7575
18:02:51|2.7551
18:02:54|2.7552
18:02:54|2.7552
18:02:55|2.7552
18:02:56|2.7552
18:02:57|2.7559
18:02:58|2.755
18:02:59|2.755
18:03:01|2.7577
18:03:02|2.757
18:03:02|2.7577
18:03:03|2.757
18:03:04|2.757
18:03:05|2.7581
18:03:07|2.7581
18:03:08|2.7559
18:03:08|2.7559
18:03:11|2.7564
18:03:11|2.7581
18:03:12|2.7581
18:03:13|2.7581
18:03:15|2.7581
18:03:15|2.7587
18:03:16|2.7587
18:03:17|2.7577
18:03:19|2.755
18:03:20|2.7542
18:03:21|2.7541
18:03:22|2.7523
18:03:23|2.7518
18:03:24|2.7518
18:03:25|2.75
18:03:26|2.7502
18:03:27|2.7501
18:03:28|2.7501
18:03:29|2.7514
18:03:30|2.7514
18:03:31|2.7514
18:03:32|2.7514
18:03:33|2.7529
18:03:34|2.7529
18:03:35|2.7529
18:03:36|2.751
18:03:37|2.7512
18:03:38|2.7508
18:03:39|2.7515
18:03:40|2.7515
18:03:41|2.7515
18:03:42|2.7503
18:03:43|2.7503
18:03:44|2.7503
18:03:45|2.75
18:03:46|2.75
18:03:48|2.749
18:03:50|2.7473
18:03:51|2.7486
18:03:51|2.7498
18:03:53|2.7498
18:03:54|2.7498
18:03:55|2.7498
18:03:56|2.7493
18:03:58|2.7473
18:03:58|2.7473
18:04:00|2.7483
18:04:01|2.7496
18:04:02|2.7501
18:04:03|2.7501
18:04:04|2.7501
18:04:05|2.75
18:04:05|2.7513
18:04:07|2.7512
18:04:08|2.7512
18:04:08|2.7514
18:04:09|2.7514
18:04:10|2.7527
18:04:11|2.7532
18:04:12|2.7544
18:04:15|2.7544
18:04:15|2.7544
18:04:16|2.7544
18:04:18|2.7544
18:04:19|2.7544
18:04:19|2.7544
18:04:20|2.7544
18:04:21|2.7542
18:04:22|2.7542
18:04:23|2.7542
18:04:24|2.7542
18:04:25|2.7542
18:04:26|2.7542
18:04:27|2.7542
18:04:28|2.7542
18:04:29|2.755
18:04:30|2.755
18:04:31|2.7537
18:04:32|2.7512
18:04:34|2.7512
18:04:34|2.7512
18:04:35|2.7537
18:04:37|2.7537
18:04:37|2.7537
18:04:38|2.7537
18:04:39|2.7537
18:04:40|2.7547
18:04:42|2.7547
18:04:43|2.7552
18:04:44|2.755
18:04:44|2.755
18:04:46|2.755
18:04:46|2.7551
18:04:49|2.7539
18:04:50|2.7524
18:04:50|2.7548
18:04:51|2.7548
18:04:53|2.7557
18:04:55|2.7563
18:04:55|2.7562
18:04:56|2.7563
18:04:58|2.7563
18:04:59|2.7563
18:05:01|2.7558
18:05:01|2.7549
18:05:02|2.7549
18:05:03|2.7549
18:05:04|2.7551
18:05:05|2.7562
18:05:07|2.7552
18:05:07|2.7552
18:05:08|2.7552
18:05:09|2.7542
18:05:10|2.7542
18:05:11|2.7539
18:05:12|2.7539
18:05:13|2.7539
18:05:14|2.7541
18:05:15|2.7542
18:05:16|2.7522
18:05:17|2.7539
18:05:18|2.7538
18:05:19|2.7552
18:05:20|2.7552
18:05:21|2.7544
18:05:22|2.7544
18:05:23|2.7551
18:05:24|2.7553
18:05:25|2.7553
18:05:26|2.7553
18:05:27|2.7552
18:05:28|2.7552
18:05:29|2.7547
18:05:30|2.7543
18:05:31|2.7541
18:05:32|2.7551
18:05:33|2.7551
18:05:34|2.7553
18:05:35|2.7569
18:05:36|2.7567
18:05:37|2.7567
18:05:38|2.7562
18:05:39|2.7571
18:05:40|2.7562
18:05:41|2.7556
18:05:42|2.7564
18:05:43|2.7564
18:05:45|2.7564
18:05:45|2.7554
18:05:46|2.7549
18:05:48|2.7547
18:05:50|2.7549
18:05:51|2.7549
18:05:53|2.7549
18:05:54|2.7549
18:05:55|2.7555
18:05:55|2.7555
18:05:57|2.7555
18:05:58|2.7555
18:05:59|2.7533
18:06:00|2.7527
18:06:01|2.7527
18:06:02|2.751
18:06:03|2.7507
18:06:04|2.7506
18:06:05|2.752
18:06:07|2.7534
18:06:07|2.7534
18:06:08|2.7532
18:06:09|2.7532
18:06:11|2.7533
18:06:12|2.7533
18:06:13|2.7533
18:06:14|2.7533
18:06:15|2.7522
18:06:16|2.7532
18:06:17|2.7532
18:06:18|2.7523
18:06:19|2.7531
18:06:20|2.7531
18:06:21|2.7531
18:06:22|2.7531
18:06:23|2.7531
18:06:24|2.7531
18:06:25|2.753
18:06:26|2.7533
18:06:27|2.7533
18:06:28|2.7536
18:06:29|2.7535
18:06:30|2.7538
18:06:31|2.7529
18:06:32|2.7537
18:06:33|2.7537
18:06:34|2.7529
18:06:35|2.7529
18:06:36|2.7529
18:06:37|2.7526
18:06:38|2.7529
18:06:39|2.7529
18:06:40|2.7529
18:06:41|2.7529
18:06:42|2.7529
18:06:43|2.7534
18:06:44|2.7534
18:06:45|2.7534
18:06:46|2.7538
18:06:47|2.7538
18:06:48|2.7538
18:06:49|2.7538
18:06:50|2.7538
18:06:52|2.7533
18:06:53|2.7533
18:06:54|2.7514
18:06:55|2.7515
18:06:56|2.7503
18:06:57|2.7503
18:06:59|2.749
18:07:00|2.749
18:07:02|2.7503
18:07:04|2.75
18:07:04|2.75
18:07:05|2.75
18:07:06|2.7512
18:07:07|2.7534
18:07:08|2.7544
18:07:09|2.7544
18:07:11|2.755
18:07:12|2.755
18:07:13|2.755
18:07:14|2.755
18:07:15|2.7543
18:07:16|2.7543
18:07:17|2.7527
18:07:18|2.7522
18:07:19|2.7519
18:07:20|2.7544
18:07:21|2.7544
18:07:22|2.7544
18:07:23|2.7536
18:07:24|2.7536
18:07:25|2.7536
18:07:26|2.7536
18:07:27|2.7536
18:07:28|2.7536
18:07:29|2.7536
18:07:30|2.7536
18:07:31|2.7511
18:07:32|2.7532
18:07:33|2.7495
18:07:34|2.7488
18:07:35|2.7484
18:07:36|2.7478
18:07:37|2.7472
18:07:38|2.7474
18:07:39|2.7474
18:07:40|2.7476
18:07:41|2.7459
18:07:42|2.745
18:07:43|2.7434
18:07:44|2.7445
18:07:45|2.7439
18:07:46|2.7438
18:07:47|2.7432
18:07:48|2.7423
18:07:49|2.7428
18:07:50|2.7432
18:07:52|2.7431
18:07:54|2.7431
18:07:56|2.7395
18:07:56|2.7386
18:07:57|2.7391
18:07:59|2.7395
18:08:00|2.7397
18:08:01|2.7416
18:08:02|2.7423
18:08:03|2.7423
18:08:04|2.7411
18:08:05|2.7395
18:08:07|2.7395
18:08:07|2.7395
18:08:08|2.7413
18:08:09|2.7413
18:08:11|2.7415
18:08:12|2.7398
18:08:13|2.7398
18:08:14|2.7398
18:08:15|2.7407
18:08:16|2.7414
18:08:17|2.7398
18:08:18|2.7398
18:08:19|2.7398
18:08:20|2.7404
18:08:21|2.7395
18:08:23|2.7392
18:08:23|2.7389
18:08:24|2.7387
18:08:25|2.7386
18:08:26|2.7386
18:08:27|2.7392
18:08:28|2.7392
18:08:29|2.7381
18:08:30|2.7398
18:08:31|2.7398
18:08:32|2.7398
18:08:33|2.7398
18:08:34|2.7394
18:08:35|2.7394
18:08:36|2.7394
18:08:37|2.7387
18:08:38|2.7386
18:08:39|2.7386
18:08:40|2.739
18:08:41|2.739
18:08:42|2.741
18:08:43|2.741
18:08:44|2.741
18:08:45|2.741
18:08:46|2.741
18:08:48|2.7409
18:08:50|2.7404
18:08:50|2.7401
18:08:52|2.7401
18:08:53|2.7401
18:08:55|2.7401
18:08:56|2.7398
18:08:58|2.7393
18:08:59|2.7392
18:09:00|2.7382
18:09:00|2.7384
18:09:02|2.7384
18:09:03|2.7377
18:09:04|2.7371
18:09:04|2.7361
18:09:05|2.7361
18:09:06|2.7364
18:09:07|2.736
18:09:09|2.736
18:09:09|2.7357
18:09:12|2.7351
18:09:13|2.7351
18:09:13|2.7341
18:09:15|2.7342
18:09:15|2.7342
18:09:16|2.734
18:09:17|2.734
18:09:18|2.734
18:09:20|2.7324
18:09:21|2.733
18:09:21|2.733
18:09:22|2.733
18:09:23|2.734
18:09:24|2.7321
18:09:26|2.733
18:09:27|2.7339
18:09:27|2.7329
18:09:28|2.7329
18:09:30|2.7329
18:09:30|2.732
18:09:31|2.7319
18:09:32|2.7319
18:09:34|2.7319
18:09:35|2.7329
18:09:36|2.733
18:09:37|2.7319
18:09:38|2.7318
18:09:39|2.7318
18:09:40|2.7312
18:09:41|2.7323
18:09:42|2.7322
18:09:43|2.7315
18:09:44|2.7313
18:09:45|2.7308
18:09:46|2.7295
18:09:47|2.7288
18:09:48|2.7285
18:09:49|2.729
18:09:50|2.7304
18:09:51|2.7304
18:09:52|2.7292
18:09:53|2.7292
18:09:55|2.7292
18:09:57|2.7289
18:09:59|2.7284
18:10:00|2.7291
18:10:01|2.7292
18:10:01|2.7314
18:10:03|2.7314
18:10:04|2.7311
18:10:05|2.7329
18:10:06|2.732
18:10:07|2.7321
18:10:07|2.7307
18:10:08|2.7325
18:10:09|2.7319
18:10:10|2.7319
18:10:12|2.7335
18:10:12|2.733
18:10:13|2.7329
18:10:14|2.7338
18:10:16|2.7338
18:10:16|2.7328
18:10:18|2.7349
18:10:18|2.7336
18:10:19|2.7317
18:10:20|2.7334
18:10:22|2.7324
18:10:23|2.732
18:10:24|2.7318
18:10:24|2.7333
18:10:25|2.7318
18:10:26|2.7318
18:10:27|2.7332
18:10:28|2.7332
18:10:31|2.7342
18:10:31|2.7325
18:10:32|2.7344
18:10:33|2.7335
18:10:34|2.7331
18:10:35|2.7346
18:10:36|2.735
18:10:37|2.7347
18:10:38|2.7329
18:10:39|2.7349
18:10:40|2.7337
18:10:41|2.7337
18:10:42|2.7344
18:10:43|2.7337
18:10:44|2.734
18:10:45|2.7363
18:10:46|2.7363
18:10:47|2.7319
18:10:48|2.7346
18:10:49|2.7344
18:10:50|2.7348
18:10:51|2.7338
18:10:52|2.7338
18:10:53|2.7319
18:10:54|2.7319
18:10:56|2.7319
18:10:58|2.7319
18:10:59|2.7321
18:11:00|2.7328
18:11:01|2.7306
18:11:03|2.7315
18:11:03|2.7316
18:11:05|2.7328
18:11:06|2.7317
18:11:07|2.7318
18:11:08|2.7318
18:11:09|2.7308
18:11:10|2.7297
18:11:11|2.7297
18:11:11|2.7297
18:11:13|2.7309
18:11:13|2.7316
18:11:15|2.7304
18:11:16|2.7311
18:11:17|2.7311
18:11:18|2.7319
18:11:19|2.7327
18:11:20|2.7327
18:11:21|2.7327
18:11:22|2.7327
18:11:23|2.7327
18:11:24|2.7315
18:11:25|2.7322
18:11:26|2.7318
18:11:27|2.7331
18:11:28|2.7331
18:11:29|2.7338
18:11:29|2.7335
18:11:31|2.733
18:11:32|2.733
18:11:33|2.733
18:11:33|2.733
18:11:35|2.7309
18:11:36|2.7309
18:11:37|2.7313
18:11:38|2.7317
18:11:38|2.7317
18:11:39|2.733
18:11:41|2.7325
18:11:42|2.7311
18:11:43|2.7311
18:11:44|2.7311
18:11:45|2.7311
18:11:45|2.7311
18:11:47|2.7311
18:11:47|2.7311
18:11:49|2.7322
18:11:50|2.7317
18:11:51|2.732
18:11:52|2.7307
18:11:53|2.7302
18:11:54|2.7287
18:11:56|2.7287
18:11:58|2.728
18:11:59|2.729
18:12:00|2.7286
18:12:01|2.7273
18:12:02|2.7297
18:12:03|2.7297
18:12:04|2.7274
18:12:05|2.7265
18:12:07|2.7257
18:12:08|2.7268
18:12:09|2.7267
18:12:10|2.7283
18:12:11|2.7287
18:12:12|2.7287
18:12:13|2.7287
18:12:14|2.7267
18:12:14|2.7278
18:12:15|2.7262
18:12:17|2.7253
18:12:17|2.7272
18:12:19|2.726
18:12:20|2.7294
18:12:21|2.7317
18:12:22|2.7317
18:12:22|2.7317
18:12:24|2.73
18:12:25|2.73
18:12:26|2.73
18:12:27|2.7314
18:12:28|2.7323
18:12:29|2.7316
18:12:30|2.7307
18:12:31|2.7307
18:12:32|2.7314
18:12:32|2.7308
18:12:34|2.7305
18:12:35|2.7305
18:12:36|2.7305
18:12:37|2.7305
18:12:38|2.7301
18:12:39|2.7301
18:12:40|2.7308
18:12:41|2.7309
18:12:42|2.73
18:12:43|2.7296
18:12:43|2.7301
18:12:45|2.729
18:12:47|2.7273
18:12:47|2.7274
18:12:49|2.7275
18:12:49|2.7264
18:12:51|2.7268
18:12:51|2.7268
18:12:52|2.7263
18:12:54|2.7273
18:12:55|2.7274
18:12:57|2.7274
18:12:57|2.7272
18:12:59|2.727
18:13:00|2.7259
18:13:01|2.7257
18:13:03|2.7259
18:13:03|2.7262
18:13:04|2.7273
18:13:05|2.7273
18:13:06|2.7257
18:13:07|2.7257
18:13:08|2.727
18:13:09|2.7271
18:13:10|2.7271
18:13:11|2.727
18:13:12|2.7257
18:13:13|2.725
18:13:14|2.7247
18:13:15|2.7252
18:13:16|2.7252
18:13:17|2.7267
18:13:18|2.7267
18:13:19|2.7267
18:13:20|2.7282
18:13:21|2.7282
18:13:22|2.7282
18:13:23|2.7282
18:13:24|2.7272
18:13:25|2.7272
18:13:27|2.7257
18:13:28|2.7264
18:13:29|2.7251
18:13:30|2.7264
18:13:31|2.7278
18:13:32|2.7277
18:13:33|2.7277
18:13:34|2.7277
18:13:35|2.7264
18:13:36|2.7276
18:13:37|2.726
18:13:38|2.726
18:13:39|2.726
18:13:40|2.7265
18:13:41|2.7263
18:13:42|2.7265
18:13:43|2.7277
18:13:44|2.7277
18:13:45|2.7277
18:13:46|2.7257
18:13:47|2.7257
18:13:48|2.7257
18:13:49|2.7265
18:13:50|2.727
18:13:51|2.727
18:13:53|2.7265
18:13:53|2.7265
18:13:54|2.7265
18:13:56|2.7272
18:13:57|2.7272
18:13:59|2.7279
18:14:01|2.7279
18:14:03|2.7268
18:14:03|2.7266
18:14:05|2.7279
18:14:06|2.7268
18:14:07|2.73
18:14:08|2.7313
18:14:09|2.7316
18:14:10|2.7316
18:14:11|2.7316
18:14:13|2.7303
18:14:13|2.7295
18:14:15|2.7315
18:14:16|2.7315
18:14:17|2.7314
18:14:17|2.7299
18:14:19|2.7299
18:14:19|2.7303
18:14:21|2.7303
18:14:22|2.73
18:14:23|2.7303
18:14:23|2.7296
18:14:25|2.7296
18:14:26|2.7282
18:14:26|2.7281
18:14:28|2.7263
18:14:29|2.7263
18:14:29|2.7271
18:14:32|2.7271
18:14:33|2.7273
18:14:34|2.7262
18:14:35|2.7254
18:14:36|2.7254
18:14:37|2.7254
18:14:38|2.7273
18:14:39|2.7267
18:14:40|2.7272
18:14:41|2.7272
18:14:42|2.7282
18:14:43|2.7268
18:14:44|2.7272
18:14:45|2.7272
18:14:46|2.727
18:14:47|2.7283
18:14:48|2.7283
18:14:49|2.7283
18:14:50|2.7283
18:14:51|2.7283
18:14:52|2.7283
18:14:53|2.7283
18:14:54|2.7283
18:14:55|2.7283
18:14:56|2.7288
18:14:57|2.7288
18:14:58|2.7288
18:14:59|2.7281
18:15:00|2.727
18:15:02|2.727
18:15:03|2.7272
18:15:04|2.7288
18:15:05|2.7288
18:15:06|2.7285
18:15:08|2.7278
18:15:08|2.727
18:15:10|2.727
18:15:10|2.7246
18:15:11|2.725
18:15:13|2.7242
18:15:13|2.7249
18:15:16|2.7258
18:15:16|2.7248
18:15:18|2.7248
18:15:19|2.7272
18:15:19|2.726
18:15:20|2.7267
18:15:21|2.7244
18:15:22|2.7244
18:15:23|2.7244
18:15:24|2.7274
18:15:25|2.7274
18:15:26|2.7269
18:15:28|2.7284
18:15:28|2.729
18:15:29|2.7285
18:15:30|2.7301
18:15:31|2.7304
18:15:32|2.7304
18:15:33|2.7306
18:15:34|2.7299
18:15:35|2.7299
18:15:36|2.73
18:15:37|2.7302
18:15:38|2.7313
18:15:39|2.7313
18:15:40|2.7343
18:15:41|2.7353
18:15:42|2.7354
18:15:43|2.7377
18:15:44|2.7376
18:15:45|2.7359
18:15:46|2.7364
18:15:47|2.7364
18:15:48|2.736
18:15:49|2.736
18:15:50|2.7377
18:15:51|2.7377
18:15:52|2.7377
18:15:53|2.7364
18:15:54|2.7359
18:15:55|2.7354
18:15:56|2.7354
18:15:57|2.7348
18:15:58|2.7348
18:16:00|2.734
18:16:02|2.7373
18:16:02|2.7374
18:16:04|2.737
18:16:05|2.7373
18:16:06|2.7385
18:16:07|2.738
18:16:08|2.7374
18:16:10|2.7377
18:16:11|2.7377
18:16:12|2.737
18:16:13|2.7368
18:16:14|2.7368
18:16:15|2.7338
18:16:16|2.734
18:16:17|2.734
18:16:18|2.7331
18:16:19|2.7326
18:16:20|2.7326
18:16:21|2.7326
18:16:22|2.7326
18:16:23|2.7338
18:16:24|2.7324
18:16:25|2.7324
18:16:26|2.734
18:16:27|2.734
18:16:28|2.734
18:16:29|2.7334
18:16:30|2.7334
18:16:31|2.7345
18:16:32|2.7342
18:16:33|2.7347
18:16:34|2.7347
18:16:35|2.7347
18:16:36|2.7334
18:16:37|2.7329
18:16:38|2.7308
18:16:39|2.732
18:16:40|2.7319
18:16:41|2.7319
18:16:42|2.7307
18:16:43|2.7313
18:16:44|2.7313
18:16:45|2.7298
18:16:46|2.7303
18:16:47|2.7281
18:16:48|2.7281
18:16:49|2.727
18:16:50|2.728
18:16:51|2.7267
18:16:52|2.7277
18:16:53|2.7281
18:16:54|2.727
18:16:55|2.7263
18:16:56|2.7269
18:16:57|2.7257
18:16:58|2.7269
18:16:59|2.7254
18:17:00|2.7264
18:17:01|2.7271
18:17:02|2.7271
18:17:03|2.7274
18:17:04|2.7259
18:17:05|2.7246
18:17:06|2.7253
18:17:07|2.7251
18:17:08|2.7251
18:17:10|2.7252
18:17:11|2.7252
18:17:12|2.724
18:17:13|2.7233
18:17:14|2.7244
18:17:15|2.7239
18:17:16|2.723
18:17:17|2.7222
18:17:18|2.7211
18:17:19|2.7206
18:17:20|2.7219
18:17:22|2.7219
18:17:23|2.7205
18:17:24|2.723
18:17:25|2.723
18:17:26|2.723
18:17:27|2.7248
18:17:28|2.7235
18:17:29|2.7235
18:17:30|2.7216
18:17:31|2.7203
18:17:32|2.7217
18:17:33|2.7217
18:17:35|2.72
18:17:36|2.7201
18:17:36|2.72
18:17:38|2.72
18:17:39|2.72
18:17:40|2.7214
18:17:41|2.7205
18:17:42|2.7203
18:17:43|2.7203
18:17:44|2.7201
18:17:44|2.72
18:17:46|2.7198
18:17:46|2.7195
18:17:48|2.7198
18:17:49|2.7199
18:17:49|2.7187
18:17:50|2.7187
18:17:51|2.7185
18:17:53|2.7192
18:17:53|2.7202
18:17:55|2.7205
18:17:55|2.7205
18:17:57|2.7227
18:17:58|2.7205
18:17:58|2.7205
18:18:00|2.7194
18:18:02|2.7192
18:18:03|2.7186
18:18:03|2.7177
18:18:04|2.7176
18:18:06|2.7185
18:18:07|2.7185
18:18:08|2.7211
18:18:09|2.7211
18:18:10|2.7196
18:18:11|2.7212
18:18:11|2.7201
18:18:13|2.7213
18:18:15|2.7201
18:18:16|2.7206
18:18:17|2.7206
18:18:18|2.72
18:18:19|2.72
18:18:20|2.72
18:18:21|2.72
18:18:22|2.7193
18:18:23|2.7185
18:18:24|2.7192
18:18:25|2.7192
18:18:26|2.7191
18:18:27|2.7191
18:18:28|2.7191
18:18:29|2.7191
18:18:30|2.7196
18:18:31|2.7196
18:18:32|2.7186
18:18:33|2.7186
18:18:34|2.7197
18:18:35|2.7199
18:18:36|2.7186
18:18:38|2.7186
18:18:39|2.7196
18:18:40|2.7196
18:18:41|2.7198
18:18:42|2.7193
18:18:43|2.72
18:18:44|2.7204
18:18:45|2.7204
18:18:46|2.7197
18:18:47|2.7204
18:18:48|2.72
18:18:49|2.7196
18:18:50|2.7196
18:18:51|2.7196
18:18:52|2.7196
18:18:53|2.7187
18:18:54|2.7187
18:18:55|2.7183
18:18:56|2.7178
18:18:57|2.7182
18:18:58|2.7182
18:18:59|2.7188
18:19:00|2.7188
18:19:01|2.7183
18:19:03|2.7183
18:19:05|2.719
18:19:07|2.7174
18:19:07|2.7172
18:19:08|2.717
18:19:10|2.7169
18:19:11|2.7166
18:19:12|2.7164
18:19:13|2.7152
18:19:14|2.7168
18:19:15|2.7167
18:19:16|2.7177
18:19:17|2.7177
18:19:18|2.7172
18:19:19|2.7185
18:19:20|2.7185
18:19:20|2.7179
18:19:22|2.7181
18:19:23|2.7183
18:19:24|2.7183
18:19:25|2.7182
18:19:26|2.7177
18:19:27|2.7177
18:19:28|2.7168
18:19:29|2.7146
18:19:30|2.7158
18:19:31|2.715
18:19:32|2.7158
18:19:33|2.7164
18:19:34|2.7161
18:19:35|2.7161
18:19:36|2.7161
18:19:37|2.7157
18:19:38|2.7152
18:19:39|2.7152
18:19:40|2.7154
18:19:41|2.7156
18:19:42|2.7152
18:19:43|2.7152
18:19:44|2.7152
18:19:45|2.7152
18:19:46|2.7151
18:19:47|2.7151
18:19:48|2.7153
18:19:49|2.7143
18:19:50|2.7149
18:19:51|2.7138
18:19:52|2.7133
18:19:53|2.7133
18:19:54|2.7133
18:19:55|2.7144
18:19:56|2.7133
18:19:57|2.7133
18:19:58|2.7139
18:19:59|2.7138
18:20:00|2.7139
18:20:01|2.7152
18:20:02|2.7149
18:20:04|2.7161
18:20:06|2.7192
18:20:07|2.7179
18:20:08|2.7179
18:20:08|2.7185
18:20:09|2.7185
18:20:12|2.718
18:20:12|2.7179
18:20:13|2.7173
18:20:14|2.7173
18:20:15|2.7164
18:20:16|2.7178
18:20:17|2.7165
18:20:18|2.7165
18:20:19|2.7174
18:20:20|2.7174
18:20:21|2.7174
18:20:22|2.7174
18:20:23|2.7174
18:20:24|2.7167
18:20:25|2.7167
18:20:26|2.7168
18:20:27|2.7168
18:20:28|2.7168
18:20:29|2.718
18:20:30|2.718
18:20:31|2.7171
18:20:32|2.718
18:20:33|2.7172
18:20:34|2.7172
18:20:35|2.7189
18:20:36|2.7177
18:20:37|2.7178
18:20:38|2.7171
18:20:39|2.7171
18:20:40|2.7165
18:20:41|2.7173
18:20:42|2.7173
18:20:43|2.7165
18:20:44|2.7156
18:20:46|2.7149
18:20:47|2.7152
18:20:48|2.7159
18:20:49|2.7159
18:20:50|2.7157
18:20:51|2.7143
18:20:52|2.7143
18:20:53|2.7152
18:20:54|2.7152
18:20:55|2.7152
18:20:56|2.7152
18:20:57|2.7152
18:20:58|2.7152
18:20:59|2.7155
18:21:00|2.7151
18:21:01|2.7151
18:21:02|2.7151
18:21:03|2.7143
18:21:05|2.7164
18:21:06|2.7148
18:21:08|2.7133
18:21:09|2.7133
18:21:10|2.7144
18:21:12|2.713
18:21:13|2.7134
18:21:15|2.7133
18:21:15|2.7141
18:21:16|2.7133
18:21:17|2.7131
18:21:18|2.7133
18:21:19|2.7133
18:21:20|2.7131
18:21:21|2.713
18:21:22|2.712
18:21:23|2.712
18:21:24|2.7124
18:21:25|2.7123
18:21:26|2.7135
18:21:28|2.7142
18:21:29|2.7129
18:21:29|2.7129
18:21:30|2.7125
18:21:31|2.7125
18:21:32|2.7118
18:21:33|2.7132
18:21:34|2.7117
18:21:35|2.7133
18:21:36|2.7119
18:21:37|2.7121
18:21:38|2.7118
18:21:39|2.7118
18:21:40|2.7116
18:21:41|2.7119
18:21:42|2.7119
18:21:43|2.7119
18:21:44|2.7119
18:21:45|2.7119
18:21:46|2.7098
18:21:47|2.709
18:21:48|2.7101
18:21:49|2.7083
18:21:50|2.709
18:21:51|2.709
18:21:52|2.7093
18:21:53|2.7093
18:21:54|2.7093
18:21:56|2.7093
18:21:57|2.7092
18:21:58|2.707
18:22:00|2.7087
18:22:01|2.7086
18:22:01|2.7078
18:22:02|2.7104
18:22:04|2.71
18:22:06|2.7088
18:22:07|2.7088
18:22:08|2.7093
18:22:09|2.7093
18:22:09|2.7093
18:22:11|2.7093
18:22:12|2.7094
18:22:14|2.7107
18:22:15|2.7107
18:22:16|2.7114
18:22:17|2.7117
18:22:17|2.7123
18:22:18|2.7123
18:22:20|2.7118
18:22:21|2.7123
18:22:22|2.7116
18:22:22|2.712
18:22:24|2.7147
18:22:25|2.7157
18:22:25|2.7156
18:22:27|2.7159
18:22:27|2.7162
18:22:28|2.7162
18:22:29|2.7182
18:22:30|2.7176
18:22:31|2.7176
18:22:32|2.7188
18:22:34|2.7173
18:22:34|2.7175
18:22:36|2.7181
18:22:36|2.7181
18:22:37|2.718
18:22:39|2.7176
18:22:39|2.7174
18:22:40|2.7148
18:22:42|2.7148
18:22:43|2.7148
18:22:43|2.7145
18:22:44|2.7141
18:22:46|2.7141
18:22:46|2.7135
18:22:47|2.7135
18:22:48|2.7148
18:22:51|2.7149
18:22:51|2.7149
18:22:52|2.7151
18:22:53|2.7151
18:22:54|2.7142
18:22:55|2.7148
18:22:56|2.7148
18:22:57|2.7148
18:22:58|2.7148
18:22:59|2.7133
18:23:00|2.7132
18:23:01|2.7115
18:23:02|2.7118
18:23:03|2.712
18:23:04|2.712
18:23:06|2.7092
18:23:08|2.7083
18:23:10|2.7083
18:23:10|2.709
18:23:11|2.709
18:23:12|2.7095
18:23:13|2.7096
18:23:14|2.7086
18:23:15|2.708
18:23:17|2.708
18:23:17|2.708
18:23:19|2.708
18:23:19|2.7077
18:23:20|2.7076
18:23:21|2.7058
18:23:23|2.7062
18:23:24|2.7064
18:23:24|2.7074
18:23:26|2.7069
18:23:26|2.7069
18:23:27|2.7058
18:23:28|2.7051
18:23:29|2.7057
18:23:31|2.7069
18:23:31|2.7062
18:23:32|2.7085
18:23:33|2.7077
18:23:34|2.7077
18:23:35|2.708
18:23:36|2.7068
18:23:37|2.7068
18:23:38|2.7071
18:23:39|2.7071
18:23:40|2.7071
18:23:41|2.7075
18:23:42|2.7092
18:23:44|2.7083
18:23:45|2.7087
18:23:46|2.7082
18:23:47|2.7112
18:23:48|2.7114
18:23:49|2.7114
18:23:50|2.7115
18:23:51|2.7095
18:23:52|2.7095
18:23:53|2.7095
18:23:54|2.7104
18:23:55|2.7087
18:23:56|2.7087
18:23:57|2.7086
18:23:58|2.7086
18:23:59|2.7071
18:24:00|2.7072
18:24:01|2.7072
18:24:02|2.7092
18:24:03|2.7098
18:24:04|2.7098
18:24:05|2.7087
18:24:07|2.7085
18:24:09|2.7085
18:24:11|2.7079
18:24:12|2.7085
18:24:14|2.7079
18:24:15|2.7093
18:24:16|2.7101
18:24:16|2.708
18:24:17|2.708
18:24:19|2.7088
18:24:20|2.7088
18:24:21|2.7089
18:24:21|2.7069
18:24:23|2.7069
18:24:24|2.7068
18:24:25|2.7065
18:24:25|2.7065
18:24:26|2.705
18:24:27|2.7067
18:24:29|2.7058
18:24:30|2.7058
18:24:30|2.7058
18:24:31|2.7047
18:24:33|2.7056
18:24:33|2.7051
18:24:35|2.7039
18:24:35|2.7054
18:24:37|2.7064
18:24:39|2.7064
18:24:39|2.7061
18:24:40|2.7066
18:24:42|2.7066
18:24:42|2.7068
18:24:43|2.7073
18:24:45|2.7069
18:24:46|2.7072
18:24:46|2.7072
18:24:48|2.7065
18:24:48|2.7081
18:24:49|2.7081
18:24:51|2.7081
18:24:52|2.7055
18:24:52|2.7072
18:24:53|2.7072
18:24:54|2.7069
18:24:56|2.7069
18:24:57|2.707
18:24:57|2.707
18:24:58|2.707
18:24:59|2.7087
18:25:01|2.7078
18:25:01|2.7078
18:25:03|2.7078
18:25:03|2.7094
18:25:04|2.7103
18:25:05|2.71
18:25:06|2.7092
18:25:09|2.7075
18:25:10|2.7078
18:25:11|2.7074
18:25:12|2.7077
18:25:13|2.7077
18:25:14|2.7068
18:25:15|2.7081
18:25:16|2.709
18:25:17|2.709
18:25:18|2.7094
18:25:19|2.7096
18:25:20|2.7096
18:25:21|2.7101
18:25:22|2.7101
18:25:23|2.7099
18:25:24|2.7101
18:25:25|2.7053
18:25:26|2.7065
18:25:27|2.7073
18:25:28|2.7075
18:25:29|2.7068
18:25:30|2.708
18:25:31|2.7065
18:25:32|2.7065
18:25:33|2.7077
18:25:34|2.7077
18:25:35|2.7065
18:25:36|2.7068
18:25:37|2.7073
18:25:38|2.7073
18:25:39|2.706
18:25:40|2.7067
18:25:41|2.706
18:25:42|2.7056
18:25:43|2.7056
18:25:44|2.7056
18:25:45|2.7056
18:25:46|2.7063
18:25:47|2.7066
18:25:48|2.7085
18:25:49|2.7077
18:25:50|2.7076
18:25:51|2.7076
18:25:52|2.7076
18:25:53|2.7075
18:25:54|2.7061
18:25:55|2.7062
18:25:56|2.7074
18:25:57|2.7074
18:25:58|2.7074
18:26:00|2.7065
18:26:00|2.7065
18:26:01|2.7069
18:26:02|2.707
18:26:03|2.707
18:26:04|2.7097
18:26:05|2.7088
18:26:06|2.7088
18:26:07|2.7105
18:26:09|2.7105
18:26:10|2.7113
18:26:12|2.7113
18:26:13|2.7113
18:26:13|2.711
18:26:15|2.7087
18:26:16|2.7071
18:26:17|2.7076
18:26:18|2.7074
18:26:19|2.7079
18:26:20|2.7089
18:26:21|2.7089
18:26:22|2.7089
18:26:23|2.7074
18:26:24|2.7065
18:26:25|2.7069
18:26:26|2.7069
18:26:27|2.7069
18:26:27|2.7069
18:26:29|2.7071
18:26:30|2.7075
18:26:31|2.7074
18:26:31|2.7058
18:26:33|2.7069
18:26:34|2.706
18:26:35|2.706
18:26:36|2.706
18:26:36|2.7058
18:26:38|2.7058
18:26:39|2.7059
18:26:39|2.7059
18:26:41|2.7064
18:26:41|2.7065
18:26:43|2.7059
18:26:43|2.7078
18:26:45|2.7078
18:26:46|2.7071
18:26:46|2.7071
18:26:48|2.7072
18:26:49|2.7091
18:26:50|2.7091
18:26:51|2.7092
18:26:52|2.7096
18:26:52|2.7096
18:26:54|2.7082
18:26:55|2.7068
18:26:55|2.7074
18:26:57|2.7074
18:26:58|2.7074
18:26:59|2.7074
18:27:00|2.7068
18:27:01|2.7067
18:27:02|2.707
18:27:03|2.707
18:27:04|2.7068
18:27:05|2.7068
18:27:06|2.7068
18:27:06|2.7069
18:27:08|2.7078
18:27:08|2.7078
18:27:10|2.7082
18:27:12|2.7079
18:27:14|2.7079
18:27:15|2.7081
18:27:17|2.709
18:27:18|2.7098
18:27:19|2.7098
18:27:20|2.7099
18:27:21|2.7096
18:27:22|2.7096
18:27:23|2.7096
18:27:24|2.7096
18:27:25|2.7096
18:27:26|2.7096
18:27:27|2.7091
18:27:28|2.7091
18:27:29|2.709
18:27:31|2.709
18:27:32|2.709
18:27:32|2.7079
18:27:34|2.708
18:27:35|2.708
18:27:36|2.7079
18:27:37|2.7068
18:27:38|2.7073
18:27:39|2.7073
18:27:40|2.7067
18:27:41|2.7077
18:27:42|2.7077
18:27:43|2.7058
18:27:44|2.7058
18:27:45|2.7062
18:27:46|2.7057
18:27:46|2.7053
18:27:48|2.7058
18:27:48|2.7046
18:27:49|2.7044
18:27:51|2.7045
18:27:52|2.7035
18:27:53|2.7026
18:27:55|2.7026
18:27:55|2.7025
18:27:57|2.7022
18:27:57|2.7023
18:27:58|2.7053
18:27:59|2.7042
18:28:02|2.7037
18:28:02|2.702
18:28:03|2.7016
18:28:04|2.7026
18:28:05|2.702
18:28:06|2.7016
18:28:07|2.7014
18:28:08|2.7013
18:28:09|2.7026
18:28:10|2.7026
18:28:12|2.7027
18:28:14|2.7014
18:28:16|2.702
18:28:17|2.7013
18:28:18|2.7019
18:28:19|2.7009
18:28:21|2.7008
18:28:22|2.7012
18:28:22|2.6998
18:28:23|2.7001
18:28:24|2.6999
18:28:25|2.7001
18:28:26|2.6991
18:28:27|2.7005
18:28:28|2.6986
18:28:29|2.6991
18:28:30|2.699
18:28:31|2.6975
18:28:32|2.6988
18:28:33|2.6998
18:28:34|2.6988
18:28:35|2.7
18:28:36|2.7
18:28:37|2.6994
18:28:38|2.7005
18:28:39|2.7005
18:28:40|2.7011
18:28:41|2.7
18:28:43|2.7
18:28:43|2.7002
18:28:44|2.7002
18:28:45|2.7012
18:28:46|2.7011
18:28:48|2.7007
18:28:49|2.7021
18:28:50|2.7007
18:28:51|2.7007
18:28:52|2.7013
18:28:54|2.7016
18:28:54|2.7009
18:28:55|2.7021
18:28:56|2.7009
18:28:57|2.7015
18:28:58|2.7021
18:28:59|2.7021
18:29:00|2.702
18:29:01|2.7039
18:29:02|2.7049
18:29:03|2.7044
18:29:04|2.7042
18:29:05|2.7042
18:29:06|2.7027
18:29:07|2.7027
18:29:08|2.704
18:29:09|2.704
18:29:10|2.7047
18:29:12|2.7034
18:29:14|2.703
18:29:15|2.7032
18:29:16|2.7032
18:29:17|2.7003
18:29:18|2.7004
18:29:19|2.6998
18:29:20|2.6998
18:29:21|2.6999
18:29:22|2.6977
18:29:24|2.6989
18:29:25|2.6993
18:29:25|2.6999
18:29:26|2.6988
18:29:27|2.7005
18:29:28|2.6973
18:29:29|2.7003
18:29:31|2.7008
18:29:31|2.7008
18:29:32|2.6999
18:29:33|2.6993
18:29:34|2.6993
18:29:35|2.6999
18:29:36|2.6999
18:29:38|2.697
18:29:39|2.6992
18:29:40|2.6992
18:29:41|2.6987
18:29:42|2.6987
18:29:43|2.6975
18:29:44|2.6964
18:29:45|2.6975
18:29:46|2.6967
18:29:47|2.6974
18:29:48|2.6978
18:29:50|2.6963
18:29:50|2.6956
18:29:51|2.6974
18:29:52|2.6962
18:29:53|2.6977
18:29:54|2.6976
18:29:55|2.6976
18:29:56|2.6962
18:29:58|2.696
18:29:59|2.696
18:30:00|2.6971
18:30:01|2.6961
18:30:02|2.6965
18:30:03|2.6982
18:30:04|2.6961
18:30:05|2.6967
18:30:06|2.6986
18:30:07|2.7014
18:30:08|2.7021
18:30:09|2.7021
18:30:10|2.7021
18:30:11|2.6975
18:30:12|2.6975
18:30:14|2.6989
18:30:15|2.6989
18:30:16|2.7013
18:30:17|2.7015
18:30:18|2.7015
18:30:19|2.7004
18:30:20|2.7015
18:30:21|2.7004
18:30:23|2.701
18:30:24|2.7009
18:30:25|2.6981
18:30:26|2.6997
18:30:27|2.699
18:30:28|2.699
18:30:28|2.699
18:30:30|2.6995
18:30:31|2.6996
18:30:31|2.699
18:30:33|2.6996
18:30:33|2.6998
18:30:34|2.7017
18:30:35|2.7013
18:30:36|2.7037
18:30:37|2.7038
18:30:38|2.7035
18:30:39|2.7045
18:30:40|2.7059
18:30:42|2.7061
18:30:43|2.7082
18:30:44|2.7079
18:30:45|2.7081
18:30:46|2.7072
18:30:47|2.7064
18:30:48|2.7055
18:30:49|2.7067
18:30:50|2.7049
18:30:51|2.7053
18:30:52|2.7053
18:30:53|2.7046
18:30:54|2.7024
18:30:55|2.7024
18:30:56|2.7024
18:30:57|2.7031
18:30:58|2.7036
18:30:59|2.7036
18:31:00|2.7058
18:31:01|2.7058
18:31:02|2.7077
18:31:03|2.7077
18:31:04|2.7078
18:31:05|2.7078
18:31:06|2.7092
18:31:07|2.7097
18:31:08|2.711
18:31:09|2.709
18:31:10|2.7104
18:31:11|2.7107
18:31:12|2.7104
18:31:13|2.7096
18:31:15|2.7108
18:31:16|2.7116
18:31:18|2.7117
18:31:19|2.713
18:31:20|2.7147
18:31:21|2.7136
18:31:23|2.7137
18:31:25|2.7125
18:31:26|2.7124
18:31:27|2.7145
18:31:28|2.7145
18:31:29|2.7139
18:31:30|2.7132
18:31:31|2.7111
18:31:32|2.7117
18:31:33|2.7139
18:31:34|2.7145
18:31:35|2.714
18:31:36|2.7126
18:31:37|2.7145
18:31:38|2.7154
18:31:39|2.7154
18:31:40|2.7152
18:31:41|2.7153
18:31:41|2.7152
18:31:42|2.7143
18:31:44|2.7152
18:31:45|2.7155
18:31:46|2.7139
18:31:47|2.7138
18:31:47|2.7138
18:31:49|2.7126
18:31:50|2.7127
18:31:51|2.7123
18:31:51|2.7123
18:31:53|2.71
18:31:54|2.7111
18:31:55|2.712
18:31:56|2.7121
18:31:57|2.7114
18:31:58|2.7142
18:31:59|2.7134
18:32:00|2.7118
18:32:01|2.7119
18:32:02|2.7119
18:32:03|2.7129
18:32:04|2.7137
18:32:05|2.7125
18:32:06|2.7144
18:32:07|2.7159
18:32:08|2.7162
18:32:09|2.714
18:32:10|2.7155
18:32:11|2.7149
18:32:12|2.7158
18:32:13|2.7143
18:32:14|2.7158
18:32:16|2.7169
18:32:17|2.7179
18:32:18|2.7193
18:32:20|2.7183
18:32:21|2.7195
18:32:23|2.7182
18:32:23|2.718
18:32:25|2.7168
18:32:26|2.7167
18:32:27|2.716
18:32:28|2.7156
18:32:29|2.7149
18:32:29|2.7144
18:32:30|2.7173
18:32:31|2.7173
18:32:33|2.7171
18:32:33|2.7184
18:32:34|2.7182
18:32:35|2.7182
18:32:37|2.7186
18:32:37|2.7183
18:32:38|2.7196
18:32:40|2.7178
18:32:40|2.7188
18:32:41|2.7188
18:32:43|2.7184
18:32:43|2.7165
18:32:44|2.7162
18:32:46|2.7167
18:32:47|2.7143
18:32:47|2.7147
18:32:49|2.7152
18:32:50|2.7159
18:32:50|2.7146
18:32:52|2.7146
18:32:52|2.7146
18:32:53|2.7146
18:32:54|2.7157
18:32:55|2.7163
18:32:56|2.7163
18:32:57|2.7165
18:32:58|2.7158
18:33:00|2.7158
18:33:00|2.7158
18:33:01|2.7172
18:33:02|2.7189
18:33:03|2.7191
18:33:04|2.72
18:33:06|2.7183
18:33:06|2.7205
18:33:08|2.7208
18:33:09|2.7229
18:33:10|2.7224
18:33:11|2.723
18:33:12|2.7231
18:33:13|2.7205
18:33:14|2.7205
18:33:15|2.7205
18:33:17|2.7209
18:33:19|2.7215
18:33:19|2.7207
18:33:21|2.7207
18:33:22|2.7205
18:33:23|2.7209
18:33:25|2.7222
18:33:25|2.7222
18:33:26|2.7222
18:33:28|2.7221
18:33:29|2.7215
18:33:30|2.7222
18:33:32|2.722
18:33:33|2.7211
18:33:34|2.7197
18:33:34|2.7205
18:33:35|2.7205
18:33:37|2.7205
18:33:38|2.7205
18:33:38|2.7208
18:33:40|2.7206
18:33:40|2.7205
18:33:41|2.7205
18:33:43|2.7207
18:33:44|2.7221
18:33:45|2.7218
18:33:47|2.7225
18:33:48|2.7226
18:33:48|2.7206
18:33:50|2.7201
18:33:50|2.7198
18:33:51|2.7216
18:33:53|2.7221
18:33:54|2.7226
18:33:54|2.7237
18:33:56|2.7237
18:33:57|2.7238
18:33:58|2.7235
18:33:58|2.7235
18:33:59|2.7235
18:34:01|2.7234
18:34:02|2.7231
18:34:03|2.7234
18:34:04|2.7246
18:34:05|2.7251
18:34:06|2.7228
18:34:07|2.7228
18:34:08|2.7219
18:34:09|2.7219
18:34:11|2.7223
18:34:11|2.7221
18:34:12|2.7217
18:34:13|2.7195
18:34:14|2.7205
18:34:16|2.7207
18:34:17|2.7206
18:34:19|2.7202
18:34:20|2.7195
18:34:21|2.7188
18:34:22|2.7203
18:34:23|2.7185
18:34:24|2.7202
18:34:25|2.7202
18:34:26|2.7203
18:34:27|2.7202
18:34:28|2.7202
18:34:29|2.7197
18:34:30|2.7193
18:34:30|2.7163
18:34:32|2.7159
18:34:33|2.7161
18:34:34|2.7152
18:34:35|2.7152
18:34:36|2.7147
18:34:37|2.715
18:34:38|2.7156
18:34:38|2.7165
18:34:40|2.7153
18:34:41|2.7153
18:34:41|2.7158
18:34:43|2.7161
18:34:43|2.7164
18:34:45|2.7164
18:34:46|2.7142
18:34:47|2.7141
18:34:48|2.7125
18:34:48|2.7129
18:34:50|2.7129
18:34:51|2.7142
18:34:52|2.7141
18:34:53|2.7127
18:34:54|2.7118
18:34:55|2.7116
18:34:56|2.7116
18:34:57|2.7116
18:34:58|2.7116
18:34:59|2.7143
18:35:00|2.715
18:35:01|2.7149
18:35:02|2.7139
18:35:03|2.7147
18:35:04|2.7161
18:35:05|2.7161
18:35:06|2.7175
18:35:07|2.7176
18:35:08|2.7175
18:35:09|2.7178
18:35:10|2.7191
18:35:11|2.72
18:35:12|2.72
18:35:13|2.72
18:35:14|2.719
18:35:15|2.719
18:35:16|2.72
18:35:17|2.7203
18:35:19|2.7203
18:35:21|2.7203
18:35:23|2.7203
18:35:23|2.7212
18:35:25|2.7203
18:35:25|2.7203
18:35:26|2.7203
18:35:27|2.7212
18:35:29|2.7212
18:35:30|2.7213
18:35:31|2.7212
18:35:32|2.7212
18:35:32|2.7212
18:35:33|2.7219
18:35:35|2.7219
18:35:35|2.7219
18:35:37|2.7211
18:35:37|2.7215
18:35:38|2.7215
18:35:39|2.7215
18:35:41|2.7213
18:35:41|2.7204
18:35:43|2.7204
18:35:44|2.7203
18:35:45|2.7203
18:35:46|2.7194
18:35:47|2.7188
18:35:48|2.7168
18:35:49|2.7162
18:35:49|2.7167
18:35:52|2.7157
18:35:53|2.7157
18:35:54|2.7167
18:35:56|2.7156
18:35:57|2.7155
18:35:58|2.7155
18:35:59|2.7162
18:36:00|2.7162
18:36:01|2.7155
18:36:02|2.7157
18:36:03|2.717
18:36:04|2.7173
18:36:05|2.7161
18:36:06|2.7161
18:36:07|2.7176
18:36:08|2.7176
18:36:09|2.7167
18:36:10|2.7166
18:36:11|2.7143
18:36:12|2.7143
18:36:13|2.7153
18:36:15|2.7153
18:36:15|2.7135
18:36:16|2.7135
18:36:17|2.7142
18:36:19|2.7132
18:36:21|2.7124
18:36:23|2.712
18:36:24|2.712
18:36:25|2.7117
18:36:26|2.7127
18:36:27|2.7127
18:36:28|2.7127
18:36:29|2.7115
18:36:30|2.7118
18:36:31|2.7118
18:36:32|2.7121
18:36:32|2.7123
18:36:34|2.7122
18:36:35|2.7122
18:36:36|2.7118
18:36:37|2.7118
18:36:38|2.7108
18:36:39|2.7122
18:36:40|2.7122
18:36:41|2.7137
18:36:42|2.7143
18:36:42|2.7146
18:36:44|2.7143
18:36:45|2.7151
18:36:46|2.7155
18:36:47|2.7157
18:36:48|2.7157
18:36:49|2.7165
18:36:50|2.7168
18:36:51|2.7155
18:36:52|2.7155
18:36:52|2.7155
18:36:54|2.7154
18:36:55|2.7152
18:36:56|2.715
18:36:57|2.715
18:36:58|2.715
18:36:59|2.7146
18:37:01|2.7147
18:37:01|2.7147
18:37:02|2.7148
18:37:03|2.7146
18:37:04|2.7146
18:37:05|2.7146
18:37:06|2.7146
18:37:07|2.7139
18:37:08|2.714
18:37:09|2.714
18:37:10|2.7156
18:37:11|2.7156
18:37:12|2.7168
18:37:13|2.7141
18:37:14|2.7152
18:37:15|2.715
18:37:16|2.7118
18:37:17|2.7117
18:37:18|2.7123
18:37:20|2.7128
18:37:21|2.7128
18:37:23|2.7132
18:37:25|2.7115
18:37:25|2.7115
18:37:27|2.7119
18:37:29|2.7119
18:37:29|2.7119
18:37:30|2.7099
18:37:31|2.7093
18:37:32|2.7094
18:37:33|2.7093
18:37:34|2.7092
18:37:35|2.7083
18:37:36|2.7077
18:37:37|2.7081
18:37:38|2.7081
18:37:39|2.7078
18:37:40|2.7073
18:37:41|2.7071
18:37:42|2.7071
18:37:43|2.7062
18:37:44|2.7062
18:37:45|2.7061
18:37:46|2.7061
18:37:47|2.7069
18:37:48|2.7058
18:37:49|2.7065
18:37:50|2.7061
18:37:51|2.7054
18:37:52|2.7041
18:37:53|2.7052
18:37:54|2.7066
18:37:55|2.7068
18:37:56|2.7068
18:37:57|2.7072
18:37:58|2.7072
18:37:59|2.7061
18:38:00|2.707
18:38:01|2.707
18:38:02|2.707
18:38:04|2.7064
18:38:05|2.7068
18:38:06|2.7065
18:38:07|2.7063
18:38:08|2.7055
18:38:09|2.7055
18:38:10|2.7068
18:38:11|2.7068
18:38:12|2.7072
18:38:13|2.7072
18:38:14|2.7068
18:38:15|2.7068
18:38:16|2.7063
18:38:17|2.7063
18:38:18|2.7094
18:38:19|2.7094
18:38:20|2.7094
18:38:22|2.7094
18:38:23|2.7098
18:38:25|2.7093
18:38:26|2.7085
18:38:27|2.7085
18:38:28|2.7097
18:38:29|2.7097
18:38:30|2.7097
18:38:31|2.7103
18:38:33|2.7101
18:38:33|2.7087
18:38:34|2.7098
18:38:35|2.7102
18:38:36|2.7083
18:38:37|2.7083
18:38:38|2.709
18:38:40|2.709
18:38:40|2.709
18:38:41|2.7107
18:38:42|2.7089
18:38:45|2.7106
18:38:45|2.7107
18:38:46|2.7107
18:38:47|2.7102
18:38:48|2.7108
18:38:49|2.7108
18:38:50|2.7107
18:38:51|2.7097
18:38:52|2.7102
18:38:53|2.7101
18:38:54|2.7101
18:38:55|2.7098
18:38:56|2.7102
18:38:57|2.7104
18:38:58|2.7098
18:38:59|2.7098
18:39:00|2.7098
18:39:01|2.7094
18:39:02|2.7084
18:39:03|2.7081
18:39:04|2.7081
18:39:05|2.7087
18:39:06|2.7076
18:39:07|2.7064
18:39:08|2.7063
18:39:09|2.7063
18:39:10|2.7063
18:39:12|2.7072
18:39:13|2.7063
18:39:14|2.7056
18:39:15|2.7059
18:39:16|2.7059
18:39:17|2.705
18:39:18|2.7043
18:39:19|2.7036
18:39:20|2.7029
18:39:21|2.7029
18:39:23|2.7016
18:39:24|2.7024
18:39:25|2.7023
18:39:26|2.7023
18:39:27|2.7018
18:39:29|2.7018
18:39:31|2.7021
18:39:33|2.7006
18:39:33|2.7006
18:39:34|2.7006
18:39:35|2.7012
18:39:36|2.7005
18:39:37|2.7022
18:39:39|2.7025
18:39:39|2.7039
18:39:40|2.7039
18:39:41|2.7032
18:39:42|2.7022
18:39:43|2.7022
18:39:44|2.7033
18:39:45|2.7033
18:39:46|2.7034
18:39:47|2.7035
18:39:48|2.7034
18:39:49|2.7032
18:39:50|2.7035
18:39:51|2.7022
18:39:52|2.7033
18:39:53|2.7033
18:39:54|2.7033
18:39:55|2.7033
18:39:56|2.7033
18:39:57|2.7033
18:39:58|2.705
18:39:59|2.7053
18:40:00|2.7053
18:40:01|2.7053
18:40:02|2.7055
18:40:04|2.705
18:40:04|2.7057
18:40:05|2.7057
18:40:06|2.7053
18:40:07|2.7053
18:40:08|2.7053
18:40:09|2.7046
18:40:10|2.7046
18:40:11|2.7046
18:40:12|2.7042
18:40:13|2.702
18:40:14|2.7021
18:40:15|2.7016
18:40:16|2.7016
18:40:17|2.7009
18:40:18|2.7005
18:40:19|2.7005
18:40:20|2.7004
18:40:21|2.7004
18:40:23|2.7013
18:40:25|2.7005
18:40:27|2.7004
18:40:27|2.7004
18:40:28|2.7004
18:40:31|2.7
18:40:31|2.7009
18:40:32|2.7009
18:40:33|2.6984
18:40:34|2.6992
18:40:35|2.6994
18:40:37|2.6996
18:40:37|2.6999
18:40:38|2.699
18:40:39|2.6978
18:40:40|2.699
18:40:41|2.6984
18:40:42|2.6989
18:40:43|2.6995
18:40:45|2.6993
18:40:46|2.6989
18:40:47|2.6987
18:40:48|2.6971
18:40:49|2.6976
18:40:50|2.6972
18:40:51|2.6954
18:40:52|2.6954
18:40:53|2.6959
18:40:54|2.6977
18:40:55|2.6962
18:40:56|2.6955
18:40:57|2.6944
18:40:58|2.6956
18:40:59|2.6969
18:41:00|2.6976
18:41:01|2.6972
18:41:02|2.696
18:41:03|2.696
18:41:04|2.696
18:41:05|2.6981
18:41:06|2.6977
18:41:07|2.6987
18:41:09|2.6957
18:41:09|2.6982
18:41:10|2.6986
18:41:11|2.6988
18:41:12|2.6988
18:41:14|2.698
18:41:15|2.6982
18:41:17|2.6982
18:41:18|2.6982
18:41:19|2.6979
18:41:20|2.7011
18:41:21|2.6997
18:41:22|2.7001
18:41:23|2.7009
18:41:25|2.7009
18:41:26|2.7017
18:41:26|2.702
18:41:27|2.7036
18:41:30|2.7036
18:41:30|2.7065
18:41:32|2.7074
18:41:33|2.708
18:41:34|2.7073
18:41:35|2.7049
18:41:36|2.7049
18:41:37|2.7108
18:41:38|2.7095
18:41:39|2.7095
18:41:40|2.7103
18:41:41|2.7103
18:41:42|2.71
18:41:43|2.7103
18:41:44|2.7106
18:41:45|2.7115
18:41:46|2.7094
18:41:47|2.7094
18:41:48|2.7104
18:41:49|2.7104
18:41:50|2.7088
18:41:51|2.7088
18:41:52|2.708
18:41:53|2.7071
18:41:54|2.7084
18:41:55|2.7079
18:41:56|2.7098
18:41:57|2.711
18:41:58|2.711
18:41:59|2.7112
18:42:00|2.7103
18:42:01|2.7098
18:42:02|2.7098
18:42:03|2.7098
18:42:04|2.7098
18:42:05|2.7098
18:42:06|2.7098
18:42:07|2.7098
18:42:08|2.7093
18:42:09|2.71
18:42:10|2.709
18:42:11|2.71
18:42:12|2.71
18:42:13|2.71
18:42:14|2.71
18:42:15|2.71
18:42:16|2.71
18:42:17|2.71
18:42:18|2.7109
18:42:19|2.71
18:42:20|2.711
18:42:21|2.711
18:42:22|2.711
18:42:23|2.711
18:42:24|2.7116
18:42:26|2.7092
18:42:28|2.7062
18:42:30|2.709
18:42:30|2.7073
18:42:31|2.7087
18:42:33|2.7087
18:42:34|2.7087
18:42:35|2.7082
18:42:35|2.7082
18:42:37|2.7068
18:42:38|2.7071
18:42:39|2.7067
18:42:40|2.7057
18:42:41|2.7064
18:42:42|2.7066
18:42:43|2.7055
18:42:44|2.705
18:42:45|2.705
18:42:46|2.705
18:42:47|2.7043
18:42:48|2.7038
18:42:49|2.7038
18:42:50|2.7029
18:42:52|2.7026
18:42:52|2.7013
18:42:53|2.7008
18:42:55|2.7013
18:42:56|2.703
18:42:57|2.703
18:42:57|2.701
18:42:59|2.701
18:42:59|2.701
18:43:01|2.7
18:43:01|2.7014
18:43:02|2.7018
18:43:03|2.7018
18:43:05|2.7018
18:43:06|2.701
18:43:07|2.7004
18:43:07|2.7008
18:43:08|2.6987
18:43:10|2.6987
18:43:10|2.6987
18:43:12|2.6987
18:43:12|2.7003
18:43:14|2.7003
18:43:14|2.6988
18:43:16|2.6996
18:43:16|2.6987
18:43:17|2.6987
18:43:18|2.7002
18:43:19|2.6988
18:43:20|2.6988
18:43:21|2.6988
18:43:22|2.6988
18:43:23|2.6988
18:43:25|2.6989
18:43:27|2.6989
18:43:28|2.6989
18:43:29|2.6985
18:43:31|2.6985
18:43:32|2.6986
18:43:33|2.6986
18:43:34|2.698
18:43:35|2.698
18:43:36|2.6986
18:43:38|2.6986
18:43:39|2.6983
18:43:40|2.6986
18:43:41|2.6986
18:43:42|2.6983
18:43:42|2.6978
18:43:44|2.6982
18:43:46|2.6971
18:43:47|2.6971
18:43:48|2.6982
18:43:48|2.698
18:43:49|2.698
18:43:51|2.698
18:43:51|2.698
18:43:52|2.6982
18:43:53|2.6982
18:43:54|2.6982
18:43:55|2.6971
18:43:56|2.6981
18:43:58|2.6981
18:43:58|2.6982
18:43:59|2.6982
18:44:01|2.6963
18:44:01|2.698
18:44:02|2.698
18:44:04|2.7003
18:44:04|2.6999
18:44:06|2.6998
18:44:07|2.7004
18:44:07|2.6981
18:44:10|2.6978
18:44:11|2.696
18:44:11|2.6966
18:44:12|2.6966
18:44:13|2.6966
18:44:14|2.6964
18:44:15|2.696
18:44:16|2.6962
18:44:17|2.6958
18:44:18|2.6958
18:44:19|2.6958
18:44:20|2.6966
18:44:21|2.6979
18:44:22|2.6982
18:44:23|2.6982
18:44:24|2.6986
18:44:25|2.6986
18:44:27|2.6979
18:44:29|2.6975
18:44:30|2.6959
18:44:31|2.6959
18:44:33|2.6962
18:44:34|2.697
18:44:35|2.6966
18:44:36|2.6963
18:44:37|2.6963
18:44:37|2.6963
18:44:39|2.6963
18:44:41|2.6959
18:44:41|2.6959
18:44:42|2.6959
18:44:43|2.6954
18:44:45|2.6973
18:44:46|2.6975
18:44:47|2.6975
18:44:48|2.6986
18:44:48|2.6986
18:44:50|2.6958
18:44:50|2.6958
18:44:51|2.6958
18:44:52|2.6969
18:44:53|2.6969
18:44:54|2.6942
18:44:55|2.6943
18:44:56|2.6937
18:44:57|2.6942
18:44:58|2.694
18:44:59|2.6949
18:45:00|2.6946
18:45:03|2.6932
18:45:03|2.6925
18:45:04|2.6918
18:45:06|2.6915
18:45:07|2.69
18:45:08|2.692
18:45:09|2.6929
18:45:10|2.6929
18:45:11|2.6929
18:45:12|2.693
18:45:13|2.6954
18:45:14|2.6958
18:45:15|2.6958
18:45:16|2.6968
18:45:17|2.696
18:45:18|2.6969
18:45:19|2.6961
18:45:20|2.6956
18:45:21|2.6949
18:45:22|2.6933
18:45:23|2.6933
18:45:24|2.6944
18:45:25|2.693
18:45:26|2.6924
18:45:27|2.6945
18:45:29|2.6945
18:45:30|2.6936
18:45:32|2.6936
18:45:33|2.6936
18:45:35|2.6946
18:45:36|2.6957
18:45:37|2.6957
18:45:38|2.6957
18:45:39|2.6957
18:45:40|2.6957
18:45:41|2.6953
18:45:41|2.6953
18:45:44|2.6952
18:45:44|2.6958
18:45:45|2.6958
18:45:46|2.6959
18:45:47|2.6959
18:45:48|2.6959
18:45:49|2.6959
18:45:50|2.697
18:45:51|2.6985
18:45:52|2.6986
18:45:53|2.6974
18:45:54|2.6982
18:45:55|2.6982
18:45:56|2.6958
18:45:58|2.6971
18:45:59|2.6955
18:45:59|2.6955
18:46:00|2.6957
18:46:01|2.6957
18:46:02|2.6957
18:46:03|2.6982
18:46:04|2.6975
18:46:05|2.6973
18:46:06|2.6973
18:46:07|2.6954
18:46:08|2.6957
18:46:09|2.6953
18:46:10|2.6953
18:46:11|2.6953
18:46:12|2.6953
18:46:13|2.697
18:46:14|2.6963
18:46:15|2.6977
18:46:16|2.6985
18:46:17|2.7
18:46:18|2.6987
18:46:19|2.6998
18:46:20|2.7007
18:46:21|2.7007
18:46:22|2.6999
18:46:24|2.6999
18:46:24|2.7018
18:46:25|2.7011
18:46:26|2.7011
18:46:28|2.7001
18:46:30|2.7001
18:46:31|2.7
18:46:33|2.6971
18:46:33|2.6975
18:46:36|2.6989
18:46:37|2.6989
18:46:38|2.6997
18:46:39|2.6983
18:46:40|2.6989
18:46:42|2.6989
18:46:43|2.6985
18:46:43|2.7001
18:46:44|2.7001
18:46:45|2.7007
18:46:46|2.701
18:46:48|2.7003
18:46:48|2.7003
18:46:50|2.7008
18:46:50|2.701
18:46:52|2.701
18:46:52|2.7004
18:46:54|2.6989
18:46:55|2.6989
18:46:56|2.6995
18:46:57|2.6985
18:46:58|2.7
18:46:58|2.7
18:46:59|2.7
18:47:00|2.6997
18:47:01|2.6997
18:47:02|2.6992
18:47:03|2.6992
18:47:04|2.7008
18:47:05|2.7006
18:47:06|2.7006
18:47:08|2.6994
18:47:08|2.6986
18:47:10|2.6959
18:47:11|2.6957
18:47:12|2.6975
18:47:12|2.6975
18:47:14|2.6975
18:47:15|2.6973
18:47:16|2.698
18:47:16|2.6961
18:47:18|2.6961
18:47:18|2.6961
18:47:19|2.6961
18:47:20|2.6952
18:47:21|2.6947
18:47:22|2.6947
18:47:24|2.6947
18:47:24|2.6945
18:47:25|2.6945
18:47:26|2.694
18:47:27|2.6927
18:47:29|2.6921
18:47:31|2.6925
18:47:32|2.6916
18:47:34|2.6906
18:47:36|2.6897
18:47:37|2.6903
18:47:38|2.6903
18:47:40|2.6905
18:47:42|2.6891
18:47:43|2.6887
18:47:43|2.6882
18:47:44|2.6875
18:47:45|2.6882
18:47:47|2.6866
18:47:47|2.6874
18:47:49|2.6874
18:47:50|2.6874
18:47:50|2.6878
18:47:52|2.6887
18:47:53|2.687
18:47:53|2.6885
18:47:56|2.6885
18:47:56|2.6882
18:47:57|2.6882
18:47:59|2.6893
18:47:59|2.6875
18:48:01|2.6884
18:48:02|2.6874
18:48:02|2.6859
18:48:04|2.6863
18:48:04|2.6869
18:48:05|2.6869
18:48:06|2.6869
18:48:07|2.6868
18:48:08|2.6868
18:48:09|2.6868
18:48:11|2.6862
18:48:11|2.6859
18:48:12|2.6859
18:48:15|2.6866
18:48:15|2.6859
18:48:16|2.6856
18:48:17|2.6844
18:48:18|2.6841
18:48:19|2.6825
18:48:20|2.6832
18:48:21|2.684
18:48:22|2.6829
18:48:23|2.6834
18:48:24|2.6831
18:48:25|2.6834
18:48:27|2.6797
18:48:28|2.6787
18:48:29|2.6783
18:48:30|2.6801
18:48:32|2.6839
18:48:34|2.6825
18:48:36|2.684
18:48:36|2.684
18:48:37|2.6841
18:48:38|2.6836
18:48:39|2.6861
18:48:40|2.6845
18:48:41|2.6843
18:48:42|2.6855
18:48:43|2.6855
18:48:44|2.6855
18:48:46|2.6843
18:48:46|2.6834
18:48:47|2.6855
18:48:48|2.6845
18:48:50|2.6848
18:48:50|2.6848
18:48:51|2.684
18:48:54|2.6838
18:48:54|2.684
18:48:55|2.6839
18:48:56|2.6848
18:48:57|2.6848
18:48:59|2.6848
18:48:59|2.6848
18:49:00|2.6837
18:49:02|2.6848
18:49:03|2.6848
18:49:03|2.6859
18:49:05|2.6869
18:49:05|2.6889
18:49:06|2.6895
18:49:07|2.6877
18:49:08|2.6873
18:49:10|2.6867
18:49:11|2.6863
18:49:11|2.6863
18:49:14|2.6878
18:49:14|2.6903
18:49:15|2.69
18:49:16|2.691
18:49:17|2.6918
18:49:19|2.6905
18:49:19|2.6905
18:49:20|2.6894
18:49:21|2.6883
18:49:22|2.6883
18:49:23|2.6865
18:49:24|2.689
18:49:25|2.6868
18:49:26|2.6865
18:49:27|2.6854
18:49:28|2.6833
18:49:29|2.6836
18:49:30|2.683
18:49:32|2.6832
18:49:34|2.6843
18:49:36|2.684
18:49:38|2.684
18:49:39|2.6842
18:49:40|2.6833
18:49:42|2.6823
18:49:43|2.6825
18:49:43|2.6805
18:49:44|2.6812
18:49:46|2.6804
18:49:48|2.6801
18:49:49|2.6795
18:49:49|2.6794
18:49:50|2.68
18:49:51|2.68
18:49:52|2.6826
18:49:53|2.6826
18:49:54|2.682
18:49:56|2.6821
18:49:57|2.6803
18:49:58|2.6799
18:49:59|2.6788
18:50:00|2.6788
18:50:01|2.6798
18:50:02|2.6796
18:50:03|2.6776
18:50:04|2.6791
18:50:05|2.6791
18:50:06|2.6791
18:50:07|2.6795
18:50:08|2.6795
18:50:09|2.6788
18:50:10|2.6796
18:50:11|2.6795
18:50:12|2.6795
18:50:13|2.6795
18:50:14|2.678
18:50:15|2.678
18:50:16|2.6778
18:50:17|2.6785
18:50:18|2.6785
18:50:19|2.678
18:50:20|2.678
18:50:21|2.6788
18:50:22|2.6778
18:50:23|2.6765
18:50:24|2.6777
18:50:25|2.6777
18:50:26|2.6768
18:50:27|2.6777
18:50:28|2.6777
18:50:29|2.6777
18:50:30|2.6777
18:50:31|2.6769
18:50:32|2.6774
18:50:33|2.6775
18:50:34|2.6775
18:50:36|2.675
18:50:37|2.6755
18:50:39|2.6756
18:50:39|2.6783
18:50:41|2.6796
18:50:42|2.68
18:50:43|2.6788
18:50:45|2.6791
18:50:46|2.6801
18:50:47|2.6809
18:50:48|2.6804
18:50:49|2.6832
18:50:49|2.6841
18:50:50|2.6837
18:50:51|2.6802
18:50:52|2.6817
18:50:54|2.6798
18:50:54|2.6817
18:50:56|2.6815
18:50:57|2.6819
18:50:58|2.6814
18:50:59|2.6809
18:51:00|2.6832
18:51:01|2.6835
18:51:02|2.6846
18:51:03|2.6851
18:51:04|2.6848
18:51:04|2.6857
18:51:06|2.6875
18:51:06|2.6871
18:51:07|2.69
18:51:09|2.6905
18:51:09|2.6899
18:51:10|2.6923
18:51:11|2.6899
18:51:13|2.6891
18:51:13|2.6894
18:51:15|2.6877
18:51:16|2.6878
18:51:16|2.6873
18:51:18|2.6873
18:51:19|2.6882
18:51:20|2.6882
18:51:21|2.6894
18:51:21|2.6894
18:51:23|2.69
18:51:24|2.6904
18:51:25|2.6903
18:51:25|2.6904
18:51:27|2.6891
18:51:28|2.6891
18:51:29|2.6888
18:51:30|2.6889
18:51:31|2.6915
18:51:32|2.6915
18:51:33|2.6915
18:51:35|2.6907
18:51:37|2.6895
18:51:38|2.6912
18:51:40|2.6901
18:51:41|2.69
18:51:42|2.6891
18:51:43|2.6872
18:51:45|2.6879
18:51:46|2.685
18:51:47|2.6853
18:51:48|2.6857
18:51:49|2.6842
18:51:50|2.6849
18:51:51|2.6842
18:51:52|2.6842
18:51:52|2.684
18:51:54|2.6856
18:51:55|2.6864
18:51:56|2.6864
18:51:57|2.6864
18:51:58|2.6864
18:51:59|2.6872
18:52:00|2.6883
18:52:01|2.6883
18:52:02|2.6894
18:52:03|2.6899
18:52:04|2.688
18:52:04|2.6893
18:52:06|2.6893
18:52:07|2.6893
18:52:08|2.6894
18:52:09|2.6894
18:52:10|2.6911
18:52:11|2.6911
18:52:12|2.69
18:52:13|2.69
18:52:14|2.69
18:52:15|2.6907
18:52:16|2.6916
18:52:17|2.692
18:52:18|2.692
18:52:19|2.6935
18:52:20|2.6929
18:52:21|2.6929
18:52:22|2.6905
18:52:23|2.6911
18:52:24|2.6911
18:52:25|2.6905
18:52:26|2.6886
18:52:27|2.6905
18:52:28|2.6912
18:52:29|2.69
18:52:30|2.6886
18:52:31|2.6891
18:52:32|2.6885
18:52:33|2.6898
18:52:34|2.6884
18:52:36|2.687
18:52:38|2.6864
18:52:39|2.6843
18:52:40|2.686
18:52:40|2.6851
18:52:42|2.6851
18:52:43|2.6855
18:52:44|2.6855
18:52:46|2.6858
18:52:47|2.6875
18:52:48|2.6856
18:52:49|2.6865
18:52:50|2.6847
18:52:51|2.6847
18:52:52|2.6844
18:52:54|2.6853
18:52:54|2.6842
18:52:55|2.6849
18:52:56|2.6844
18:52:57|2.6844
18:52:58|2.6845
18:52:59|2.6846
18:53:00|2.6846
18:53:01|2.6845
18:53:02|2.6847
18:53:03|2.6876
18:53:04|2.6871
18:53:05|2.686
18:53:06|2.6886
18:53:08|2.6893
18:53:09|2.6887
18:53:09|2.6887
18:53:11|2.6893
18:53:12|2.6893
18:53:12|2.6893
18:53:14|2.6906
18:53:14|2.6892
18:53:16|2.6892
18:53:17|2.6902
18:53:17|2.6908
18:53:19|2.6908
18:53:19|2.6908
18:53:21|2.6907
18:53:22|2.6907
18:53:23|2.6907
18:53:23|2.6897
18:53:25|2.69
18:53:25|2.6906
18:53:28|2.6906
18:53:28|2.6906
18:53:29|2.6911
18:53:30|2.6907
18:53:32|2.6917
18:53:32|2.6906
18:53:33|2.6906
18:53:34|2.6902
18:53:37|2.6919
18:53:38|2.6909
18:53:40|2.6888
18:53:41|2.6888
18:53:42|2.6888
18:53:43|2.688
18:53:44|2.6884
18:53:45|2.6884
18:53:46|2.6891
18:53:47|2.6891
18:53:47|2.6889
18:53:50|2.688
18:53:51|2.6878
18:53:52|2.6878
18:53:52|2.6876
18:53:53|2.6875
18:53:54|2.6875
18:53:55|2.687
18:53:57|2.6865
18:53:57|2.6865
18:54:00|2.6865
18:54:00|2.685
18:54:01|2.685
18:54:02|2.685
18:54:03|2.685
18:54:04|2.685
18:54:05|2.6852
18:54:06|2.6841
18:54:07|2.684
18:54:08|2.6859
18:54:09|2.6874
18:54:10|2.6856
18:54:11|2.6856
18:54:12|2.6856
18:54:13|2.6856
18:54:14|2.6856
18:54:15|2.6844
18:54:16|2.6846
18:54:18|2.6846
18:54:18|2.6846
18:54:20|2.6846
18:54:21|2.684
18:54:22|2.6822
18:54:23|2.6831
18:54:24|2.683
18:54:25|2.683
18:54:26|2.6813
18:54:27|2.6808
18:54:28|2.6814
18:54:29|2.6835
18:54:30|2.6802
18:54:31|2.683
18:54:32|2.683
18:54:33|2.683
18:54:34|2.6808
18:54:35|2.6818
18:54:36|2.6796
18:54:37|2.6801
18:54:38|2.6798
18:54:40|2.6793
18:54:40|2.679
18:54:43|2.6783
18:54:43|2.6781
18:54:45|2.6784
18:54:46|2.6792
18:54:47|2.6792
18:54:48|2.6789
18:54:49|2.6783
18:54:50|2.6783
18:54:51|2.6783
18:54:52|2.6786
18:54:53|2.6799
18:54:54|2.6799
18:54:56|2.6793
18:54:56|2.679
18:54:57|2.6791
18:54:59|2.6774
18:54:59|2.6774
18:55:00|2.6774
18:55:01|2.6774
18:55:02|2.6792
18:55:03|2.6792
18:55:05|2.6809
18:55:05|2.6818
18:55:06|2.6811
18:55:07|2.6812
18:55:08|2.6818
18:55:09|2.6828
18:55:11|2.6827
18:55:12|2.6828
18:55:13|2.6807
18:55:14|2.6808
18:55:15|2.6821
18:55:16|2.684
18:55:17|2.6816
18:55:18|2.6831
18:55:19|2.6844
18:55:20|2.6833
18:55:21|2.6829
18:55:22|2.6832
18:55:23|2.6814
18:55:24|2.681
18:55:25|2.6819
18:55:26|2.6816
18:55:27|2.6817
18:55:28|2.6825
18:55:29|2.6816
18:55:30|2.6827
18:55:31|2.6836
18:55:32|2.6813
18:55:33|2.6841
18:55:34|2.6846
18:55:35|2.6848
18:55:36|2.6859
18:55:37|2.6859
18:55:39|2.6841
18:55:40|2.6841
18:55:42|2.6845
18:55:44|2.6846
18:55:45|2.6846
18:55:46|2.6857
18:55:48|2.6877
18:55:49|2.6876
18:55:49|2.6876
18:55:50|2.687
18:55:52|2.6882
18:55:53|2.6886
18:55:54|2.6888
18:55:55|2.6879
18:55:56|2.6874
18:55:57|2.6874
18:55:58|2.6885
18:55:59|2.6875
18:56:00|2.688
18:56:01|2.6888
18:56:02|2.6895
18:56:03|2.6895
18:56:04|2.6895
18:56:05|2.6895
18:56:06|2.6906
18:56:07|2.692
18:56:08|2.6897
18:56:09|2.6897
18:56:10|2.6903
18:56:11|2.6911
18:56:12|2.6904
18:56:13|2.692
18:56:14|2.692
18:56:16|2.692
18:56:17|2.692
18:56:18|2.6921
18:56:19|2.692
18:56:20|2.6912
18:56:21|2.6907
18:56:23|2.6921
18:56:24|2.692
18:56:24|2.6903
18:56:26|2.6905
18:56:27|2.69
18:56:27|2.6893
18:56:28|2.6893
18:56:30|2.6868
18:56:30|2.687
18:56:32|2.687
18:56:33|2.6876
18:56:33|2.6855
18:56:35|2.6853
18:56:36|2.6853
18:56:37|2.6859
18:56:38|2.6869
18:56:40|2.6869
18:56:42|2.6875
18:56:42|2.6883
18:56:43|2.6901
18:56:45|2.6899
18:56:46|2.6912
18:56:47|2.6899
18:56:49|2.6883
18:56:50|2.6869
18:56:50|2.6878
18:56:53|2.6867
18:56:54|2.6866
18:56:55|2.686
18:56:55|2.6856
18:56:56|2.6861
18:56:58|2.6871
18:56:58|2.6871
18:56:59|2.6871
18:57:00|2.6876
18:57:01|2.6893
18:57:02|2.6883
18:57:03|2.6883
18:57:04|2.6895
18:57:05|2.6893
18:57:07|2.6893
18:57:08|2.6892
18:57:08|2.689
18:57:09|2.6903
18:57:11|2.6903
18:57:11|2.6888
18:57:13|2.6885
18:57:14|2.6884
18:57:14|2.688
18:57:16|2.688
18:57:17|2.688
18:57:18|2.688
18:57:19|2.6908
18:57:19|2.69
18:57:20|2.69
18:57:21|2.69
18:57:23|2.69
18:57:23|2.6886
18:57:25|2.6879
18:57:26|2.6875
18:57:27|2.6871
18:57:27|2.6877
18:57:29|2.6868
18:57:29|2.6882
18:57:30|2.6868
18:57:32|2.6868
18:57:32|2.6868
18:57:33|2.6868
18:57:35|2.6867
18:57:35|2.6857
18:57:36|2.6857
18:57:38|2.6857
18:57:38|2.6866
18:57:41|2.6875
18:57:41|2.6863
18:57:43|2.6863
18:57:44|2.6867
18:57:44|2.6871
18:57:46|2.6859
18:57:47|2.686
18:57:49|2.6852
18:57:49|2.6852
18:57:51|2.684
18:57:52|2.6837
18:57:54|2.6834
18:57:55|2.6834
18:57:55|2.6834
18:57:57|2.683
18:57:58|2.6828
18:57:59|2.6831
18:58:01|2.6844
18:58:02|2.6847
18:58:03|2.6858
18:58:04|2.6856
18:58:05|2.6858
18:58:06|2.6881
18:58:07|2.687
18:58:07|2.6882
18:58:09|2.6884
18:58:10|2.6906
18:58:11|2.6906
18:58:12|2.6917
18:58:12|2.6918
18:58:13|2.6918
18:58:15|2.6909
18:58:16|2.6909
18:58:17|2.6916
18:58:18|2.6899
18:58:19|2.6915
18:58:20|2.6915
18:58:21|2.6907
18:58:22|2.6938
18:58:22|2.6935
18:58:24|2.6934
18:58:25|2.6931
18:58:26|2.6935
18:58:27|2.6928
18:58:27|2.6935
18:58:29|2.6935
18:58:29|2.6945
18:58:31|2.6942
18:58:32|2.6942
18:58:33|2.6945
18:58:34|2.6943
18:58:35|2.6945
18:58:36|2.6944
18:58:36|2.6957
18:58:38|2.6967
18:58:39|2.6968
18:58:39|2.6959
18:58:41|2.697
18:58:42|2.697
18:58:44|2.696
18:58:44|2.696
18:58:46|2.6946
18:58:47|2.6948
18:58:49|2.6948
18:58:49|2.6961
18:58:50|2.6961
18:58:51|2.6951
18:58:52|2.6942
18:58:53|2.6942
18:58:55|2.6934
18:58:56|2.6926
18:58:56|2.6926
18:58:57|2.6918
18:58:58|2.6921
18:59:00|2.6921
18:59:01|2.6923
18:59:02|2.6923
18:59:03|2.6923
18:59:04|2.6923
18:59:05|2.6918
18:59:07|2.6916
18:59:07|2.6916
18:59:08|2.6915
18:59:09|2.6916
18:59:10|2.6916
18:59:11|2.6916
18:59:12|2.6916
18:59:13|2.695
18:59:14|2.6937
18:59:15|2.6934
18:59:16|2.6931
18:59:17|2.693
18:59:18|2.693
18:59:19|2.693
18:59:20|2.693
18:59:21|2.693
18:59:22|2.6926
18:59:23|2.6927
18:59:24|2.6928
18:59:25|2.6942
18:59:26|2.6942
18:59:27|2.6942
18:59:28|2.6932
18:59:30|2.6932
18:59:31|2.6933
18:59:32|2.6932
18:59:33|2.6932
18:59:34|2.6926
18:59:35|2.6973
18:59:36|2.6962
18:59:37|2.6973
18:59:38|2.6981
18:59:39|2.6985
18:59:40|2.6989
18:59:41|2.6989
18:59:43|2.6987
18:59:45|2.6967
18:59:46|2.6962
18:59:47|2.6962
18:59:48|2.696
18:59:49|2.6959
18:59:50|2.6965
18:59:52|2.6955
18:59:53|2.6955
18:59:54|2.6955
18:59:54|2.6955
18:59:56|2.6957
18:59:57|2.6957
18:59:58|2.6966
18:59:58|2.6966
19:00:00|2.6964
19:00:01|2.6979
19:00:02|2.6976
19:00:02|2.6976
19:00:04|2.6988
19:00:05|2.6975
19:00:06|2.6987
19:00:07|2.6994
19:00:08|2.6983
19:00:09|2.6983
19:00:10|2.7002
19:00:11|2.7022
19:00:12|2.7018
19:00:13|2.7027
19:00:14|2.702
19:00:16|2.7022
19:00:17|2.7001
19:00:18|2.7001
19:00:19|2.7036
19:00:20|2.7028
19:00:21|2.701
19:00:22|2.7004
19:00:23|2.702
19:00:24|2.7035
19:00:25|2.7023
19:00:26|2.7023
19:00:27|2.7036
19:00:28|2.7043
19:00:29|2.7044
19:00:30|2.7042
19:00:31|2.7051
19:00:32|2.7053
19:00:33|2.7049
19:00:34|2.7042
19:00:35|2.7037
19:00:36|2.7037
19:00:37|2.7042
19:00:38|2.7062
19:00:39|2.7063
19:00:40|2.7057
19:00:41|2.7057
19:00:42|2.706
19:00:44|2.7055
19:00:45|2.7054
19:00:46|2.705
19:00:47|2.7048
19:00:49|2.7047
19:00:50|2.705
19:00:50|2.705
19:00:52|2.7049
19:00:53|2.7049
19:00:53|2.7063
19:00:54|2.7063
19:00:56|2.7061
19:00:57|2.7059
19:00:57|2.7071
19:00:58|2.7069
19:01:00|2.7066
19:01:01|2.7038
19:01:02|2.7036
19:01:04|2.702
19:01:05|2.7004
19:01:06|2.7029
19:01:07|2.7029
19:01:08|2.7011
19:01:08|2.7008
19:01:10|2.6993
19:01:11|2.7032
19:01:12|2.6998
19:01:13|2.7034
19:01:14|2.6989
19:01:14|2.6989
19:01:16|2.6989
19:01:17|2.7002
19:01:17|2.6996
19:01:20|2.7004
19:01:20|2.6986
19:01:21|2.7011
19:01:24|2.6999
19:01:24|2.7007
19:01:25|2.7022
19:01:26|2.7004
19:01:27|2.7021
19:01:28|2.7021
19:01:29|2.7009
19:01:30|2.701
19:01:31|2.7001
19:01:32|2.7001
19:01:33|2.7007
19:01:34|2.701
19:01:35|2.7
19:01:36|2.7
19:01:37|2.7
19:01:38|2.6997
19:01:39|2.6982
19:01:40|2.698
19:01:41|2.6967
19:01:42|2.6984
19:01:44|2.6993
19:01:46|2.701
19:01:47|2.7003
19:01:48|2.7003
19:01:50|2.7009
19:01:51|2.7029
19:01:52|2.7018
19:01:54|2.7047
19:01:55|2.7047
19:01:57|2.7047
19:01:58|2.7023
19:01:58|2.7023
19:01:59|2.7037
19:02:01|2.7028
19:02:02|2.7029
19:02:02|2.7029
19:02:04|2.7035
19:02:05|2.7037
19:02:06|2.7042
19:02:06|2.7042
19:02:07|2.7042
19:02:09|2.7048
19:02:09|2.7056
19:02:10|2.7048
19:02:13|2.7044
19:02:13|2.7044
19:02:14|2.7056
19:02:15|2.7056
19:02:16|2.7056
19:02:17|2.7056
19:02:18|2.7051
19:02:19|2.7051
19:02:21|2.7051
19:02:21|2.705
19:02:22|2.7039
19:02:23|2.7039
19:02:24|2.7051
19:02:26|2.7051
19:02:27|2.7058
19:02:27|2.7059
19:02:28|2.7055
19:02:30|2.7065
19:02:30|2.7065
19:02:31|2.7057
19:02:32|2.7072
19:02:33|2.7072
19:02:34|2.7077
19:02:36|2.7077
19:02:37|2.7068
19:02:38|2.7067
19:02:39|2.7067
19:02:40|2.7065
19:02:41|2.7067
19:02:42|2.7065
19:02:43|2.7061
19:02:44|2.7068
19:02:46|2.7069
19:02:48|2.7071
19:02:49|2.7078
19:02:51|2.7078
19:02:51|2.7078
19:02:52|2.7077
19:02:55|2.7092
19:02:55|2.7084
19:02:56|2.7086
19:02:57|2.7083
19:02:58|2.7089
19:02:59|2.7089
19:03:00|2.708
19:03:01|2.708
19:03:02|2.708
19:03:04|2.708
19:03:05|2.7083
19:03:06|2.7077
19:03:07|2.7076
19:03:08|2.7088
19:03:09|2.7088
19:03:10|2.7088
19:03:11|2.7088
19:03:12|2.7088
19:03:13|2.7088
19:03:14|2.7089
19:03:15|2.7107
19:03:16|2.7102
19:03:17|2.711
19:03:18|2.711
19:03:19|2.711
19:03:20|2.71
19:03:21|2.7092
19:03:22|2.7092
19:03:23|2.7077
19:03:24|2.7077
19:03:26|2.7077
19:03:26|2.7077
19:03:27|2.7077
19:03:28|2.7066
19:03:29|2.7057
19:03:30|2.7057
19:03:31|2.7068
19:03:33|2.7058
19:03:33|2.7049
19:03:34|2.7038
19:03:35|2.7038
19:03:36|2.7034
19:03:37|2.7034
19:03:38|2.7034
19:03:39|2.7038
19:03:40|2.7038
19:03:41|2.7038
19:03:42|2.7044
19:03:43|2.7044
19:03:44|2.7044
19:03:46|2.7044
19:03:47|2.7043
19:03:48|2.7041
19:03:50|2.704
19:03:51|2.7035
19:03:52|2.7042
19:03:53|2.7032
19:03:55|2.7035
19:03:56|2.7046
19:03:57|2.7046
19:03:58|2.703
19:03:59|2.7031
19:04:00|2.7038
19:04:01|2.7038
19:04:02|2.7008
19:04:04|2.7014
19:04:05|2.7009
19:04:06|2.7009
19:04:07|2.6995
19:04:08|2.6979
19:04:10|2.6979
19:04:10|2.699
19:04:11|2.6981
19:04:13|2.6976
19:04:14|2.6975
19:04:14|2.697
19:04:15|2.6969
19:04:17|2.6955
19:04:17|2.6942
19:04:19|2.6949
19:04:21|2.6952
19:04:21|2.6951
19:04:22|2.6963
19:04:23|2.6946
19:04:24|2.6946
19:04:25|2.6976
19:04:26|2.6978
19:04:28|2.6978
19:04:29|2.6946
19:04:30|2.6963
19:04:31|2.6962
19:04:32|2.6929
19:04:33|2.6929
19:04:34|2.6929
19:04:35|2.6929
19:04:36|2.6948
19:04:37|2.6952
19:04:38|2.6946
19:04:40|2.6957
19:04:41|2.6978
19:04:41|2.6968
19:04:42|2.6972
19:04:44|2.6972
19:04:44|2.6972
19:04:45|2.6972
19:04:48|2.6951
19:04:50|2.6951
19:04:50|2.6951
19:04:51|2.6929
19:04:53|2.6932
19:04:54|2.6932
19:04:55|2.6927
19:04:56|2.6927
19:04:57|2.6924
19:04:58|2.6922
19:04:59|2.6922
19:05:00|2.6917
19:05:01|2.6909
19:05:02|2.69
19:05:03|2.6895
19:05:04|2.689
19:05:05|2.6888
19:05:06|2.6868
19:05:07|2.6874
19:05:08|2.6887
19:05:09|2.6892
19:05:10|2.6908
19:05:11|2.6893
19:05:12|2.6907
19:05:13|2.689
19:05:14|2.6898
19:05:15|2.6896
19:05:17|2.6891
19:05:17|2.6891
19:05:19|2.6878
19:05:20|2.6863
19:05:21|2.6866
19:05:22|2.6874
19:05:23|2.6873
19:05:24|2.6889
19:05:25|2.6886
19:05:26|2.6885
19:05:27|2.6886
19:05:28|2.6877
19:05:29|2.6868
19:05:30|2.6868
19:05:30|2.6868
19:05:31|2.6872
19:05:33|2.6862
19:05:34|2.6853
19:05:34|2.6851
19:05:36|2.6852
19:05:37|2.6848
19:05:38|2.6845
19:05:38|2.6845
19:05:39|2.6845
19:05:41|2.683
19:05:41|2.683
19:05:43|2.683
19:05:43|2.6843
19:05:45|2.6838
19:05:46|2.6839
19:05:47|2.6812
19:05:49|2.6808
19:05:50|2.6808
19:05:51|2.6808
19:05:53|2.6795
19:05:55|2.68
19:05:56|2.6807
19:05:57|2.6807
19:05:58|2.6816
19:05:59|2.6816
19:06:00|2.6809
19:06:00|2.6844
19:06:02|2.6829
19:06:03|2.6831
19:06:04|2.6831
19:06:05|2.6831
19:06:06|2.6852
19:06:07|2.6853
19:06:08|2.6853
19:06:09|2.6836
19:06:09|2.6836
19:06:11|2.6836
19:06:12|2.6847
19:06:13|2.6848
19:06:14|2.6846
19:06:15|2.6847
19:06:17|2.6831
19:06:17|2.6825
19:06:18|2.6825
19:06:19|2.6825
19:06:20|2.6834
19:06:21|2.6839
19:06:22|2.6848
19:06:23|2.6846
19:06:24|2.6855
19:06:25|2.6848
19:06:27|2.685
19:06:28|2.6825
19:06:29|2.6845
19:06:30|2.6844
19:06:31|2.6836
19:06:32|2.6847
19:06:33|2.6831
19:06:35|2.6832
19:06:36|2.6816
19:06:37|2.6807
19:06:38|2.6818
19:06:39|2.6818
19:06:39|2.6803
19:06:41|2.6798
19:06:42|2.6795
19:06:43|2.6783
19:06:44|2.6787
19:06:45|2.6787
19:06:46|2.6781
19:06:47|2.6776
19:06:47|2.6763
19:06:50|2.6765
19:06:51|2.677
19:06:52|2.6768
19:06:54|2.6763
19:06:55|2.677
19:06:56|2.677
19:06:58|2.677
19:06:59|2.677
19:06:59|2.6768
19:07:00|2.6756
19:07:02|2.677
19:07:02|2.6758
19:07:03|2.6755
19:07:05|2.6752
19:07:06|2.6737
19:07:07|2.6748
19:07:08|2.6736
19:07:09|2.6762
19:07:09|2.6762
19:07:11|2.677
19:07:11|2.677
19:07:13|2.6769
19:07:14|2.6769
19:07:14|2.6747
19:07:15|2.6753
19:07:17|2.6737
19:07:18|2.6748
19:07:19|2.6748
19:07:19|2.675
19:07:20|2.675
19:07:21|2.675
19:07:23|2.6748
19:07:23|2.6743
19:07:25|2.6752
19:07:25|2.6752
19:07:26|2.6754
19:07:28|2.6744
19:07:30|2.674
19:07:31|2.6741
19:07:32|2.6747
19:07:33|2.6744
19:07:34|2.6739
19:07:34|2.6734
19:07:36|2.6732
19:07:36|2.6732
19:07:37|2.6714
19:07:38|2.6717
19:07:39|2.6708
19:07:40|2.6702
19:07:41|2.6713
19:07:42|2.6701
19:07:44|2.6701
19:07:45|2.671
19:07:46|2.6713
19:07:47|2.6728
19:07:48|2.6747
19:07:49|2.6741
19:07:51|2.6721
19:07:52|2.6735
19:07:54|2.6733
19:07:55|2.6752
19:07:57|2.6761
19:07:57|2.6751
19:08:00|2.6756
19:08:01|2.6752
19:08:02|2.6752
19:08:02|2.6771
19:08:04|2.6781
19:08:04|2.6781
19:08:05|2.6787
19:08:06|2.6787
19:08:08|2.6784
19:08:08|2.6788
19:08:09|2.6792
19:08:10|2.6792
19:08:12|2.6785
19:08:12|2.6793
19:08:13|2.6793
19:08:15|2.6779
19:08:15|2.6779
19:08:17|2.6779
19:08:17|2.678
19:08:18|2.679
19:08:20|2.6773
19:08:21|2.6778
19:08:21|2.6776
19:08:22|2.6772
19:08:24|2.6757
19:08:24|2.6753
19:08:25|2.6765
19:08:26|2.675
19:08:27|2.6764
19:08:28|2.6747
19:08:29|2.6739
19:08:31|2.6739
19:08:31|2.6739
19:08:33|2.6751
19:08:33|2.6751
19:08:34|2.6751
19:08:35|2.6753
19:08:36|2.6753
19:08:37|2.6745
19:08:38|2.6753
19:08:39|2.6766
19:08:41|2.6771
19:08:41|2.6749
19:08:43|2.6765
19:08:43|2.6765
19:08:45|2.6751
19:08:45|2.6758
19:08:46|2.6758
19:08:48|2.6774
19:08:48|2.675
19:08:49|2.674
19:08:52|2.6751
19:08:53|2.6744
19:08:54|2.6744
19:08:55|2.6729
19:08:56|2.6733
19:08:57|2.6718
19:08:58|2.6714
19:08:59|2.6712
19:09:00|2.6738
19:09:01|2.6725
19:09:03|2.6709
19:09:04|2.67
19:09:05|2.6687
19:09:06|2.6675
19:09:06|2.667
19:09:07|2.667
19:09:09|2.6669
19:09:11|2.6682
19:09:12|2.6684
19:09:13|2.6691
19:09:14|2.6673
19:09:14|2.6673
19:09:16|2.6667
19:09:17|2.6667
19:09:18|2.6661
19:09:19|2.6657
19:09:20|2.664
19:09:21|2.6652
19:09:22|2.666
19:09:23|2.6657
19:09:24|2.6649
19:09:25|2.6656
19:09:26|2.6656
19:09:27|2.6661
19:09:27|2.6643
19:09:28|2.6643
19:09:31|2.6644
19:09:32|2.6646
19:09:32|2.6646
19:09:33|2.6633
19:09:35|2.6639
19:09:36|2.6629
19:09:36|2.6653
19:09:37|2.6656
19:09:38|2.6642
19:09:39|2.6658
19:09:40|2.6652
19:09:41|2.6672
19:09:42|2.6678
19:09:43|2.6672
19:09:44|2.6675
19:09:45|2.666
19:09:46|2.6662
19:09:47|2.6662
19:09:49|2.6662
19:09:49|2.6662
19:09:51|2.6662
19:09:53|2.6661
19:09:54|2.666
19:09:54|2.665
19:09:56|2.6662
19:09:56|2.6662
19:09:58|2.6647
19:10:00|2.6649
19:10:00|2.6648
19:10:01|2.665
19:10:03|2.6638
19:10:05|2.6616
19:10:06|2.6642
19:10:07|2.6647
19:10:08|2.6651
19:10:09|2.6639
19:10:10|2.6651
19:10:10|2.6635
19:10:12|2.6644
19:10:13|2.6663
19:10:14|2.6663
19:10:14|2.6662
19:10:16|2.6674
19:10:17|2.6681
19:10:18|2.6683
19:10:19|2.6691
19:10:21|2.6697
19:10:21|2.6674
19:10:23|2.6687
19:10:24|2.6647
19:10:25|2.6659
19:10:26|2.6656
19:10:26|2.6651
19:10:27|2.6658
19:10:29|2.6658
19:10:30|2.6639
19:10:31|2.6636
19:10:32|2.6633
19:10:33|2.6631
19:10:34|2.6631
19:10:35|2.664
19:10:36|2.6631
19:10:37|2.6624
19:10:38|2.6618
19:10:39|2.6611
19:10:39|2.6615
19:10:41|2.6614
19:10:42|2.6608
19:10:43|2.6577
19:10:44|2.6583
19:10:44|2.6592
19:10:45|2.6581
19:10:47|2.6595
19:10:47|2.6586
19:10:48|2.6604
19:10:50|2.6605
19:10:51|2.6588
19:10:52|2.6588
19:10:54|2.659
19:10:55|2.6572
19:10:56|2.6568
19:10:57|2.6581
19:10:58|2.6571
19:10:59|2.6587
19:11:00|2.6594
19:11:01|2.6604
19:11:02|2.6579
19:11:03|2.6614
19:11:04|2.66
19:11:06|2.6601
19:11:06|2.6639
19:11:08|2.6638
19:11:08|2.6643
19:11:10|2.663
19:11:11|2.6645
19:11:12|2.6667
19:11:13|2.6659
19:11:14|2.6659
19:11:15|2.6677
19:11:16|2.6676
19:11:17|2.6656
19:11:18|2.6657
19:11:19|2.6658
19:11:20|2.6658
19:11:21|2.6662
19:11:22|2.6646
19:11:23|2.6656
19:11:25|2.6661
19:11:25|2.6675
19:11:26|2.6676
19:11:27|2.6698
19:11:28|2.6694
19:11:29|2.6683
19:11:30|2.6693
19:11:31|2.6692
19:11:32|2.6691
19:11:33|2.6685
19:11:34|2.6689
19:11:35|2.6683
19:11:36|2.6683
19:11:37|2.6685
19:11:38|2.6683
19:11:39|2.6692
19:11:40|2.6693
19:11:41|2.6683
19:11:42|2.6676
19:11:43|2.6681
19:11:44|2.6702
19:11:45|2.6688
19:11:46|2.6688
19:11:47|2.6658
19:11:48|2.6667
19:11:49|2.6664
19:11:50|2.6658
19:11:51|2.669
19:11:52|2.6664
19:11:54|2.6685
19:11:56|2.6673
19:11:57|2.6664
19:11:58|2.6664
19:11:59|2.6681
19:12:01|2.6681
19:12:02|2.6671
19:12:03|2.6669
19:12:04|2.6669
19:12:06|2.6669
19:12:08|2.6679
19:12:09|2.668
19:12:10|2.668
19:12:10|2.668
19:12:11|2.6682
19:12:13|2.6681
19:12:14|2.6681
19:12:15|2.6681
19:12:16|2.6681
19:12:16|2.668
19:12:17|2.67
19:12:19|2.67
19:12:20|2.6697
19:12:21|2.6695
19:12:21|2.6695
19:12:23|2.6695
19:12:23|2.6681
19:12:25|2.668
19:12:25|2.668
19:12:26|2.668
19:12:27|2.6695
19:12:28|2.6687
19:12:29|2.6682
19:12:30|2.668
19:12:32|2.6694
19:12:32|2.6705
19:12:34|2.6706
19:12:35|2.6706
19:12:36|2.6732
19:12:37|2.6733
19:12:37|2.6733
19:12:38|2.673
19:12:39|2.6727
19:12:40|2.6709
19:12:41|2.6707
19:12:43|2.6714
19:12:43|2.67
19:12:44|2.6689
19:12:45|2.6684
19:12:47|2.6678
19:12:47|2.6681
19:12:48|2.6695
19:12:49|2.6695
19:12:50|2.6695
19:12:51|2.6672
19:12:52|2.668
19:12:53|2.6677
19:12:56|2.6677
19:12:57|2.6677
19:12:58|2.667
19:12:59|2.6674
19:13:00|2.6674
19:13:01|2.6674
19:13:02|2.666
19:13:03|2.666
19:13:04|2.666
19:13:05|2.666
19:13:06|2.666
19:13:07|2.6669
19:13:08|2.6669
19:13:09|2.6672
19:13:11|2.6672
19:13:12|2.6666
19:13:14|2.6669
19:13:14|2.6669
19:13:15|2.6654
19:13:17|2.6654
19:13:17|2.6654
19:13:19|2.6654
19:13:19|2.6657
19:13:20|2.6657
19:13:21|2.6667
19:13:23|2.6659
19:13:24|2.6659
19:13:25|2.6659
19:13:26|2.666
19:13:26|2.6665
19:13:28|2.6666
19:13:28|2.6662
19:13:29|2.667
19:13:31|2.6679
19:13:32|2.6679
19:13:32|2.6679
19:13:34|2.6679
19:13:35|2.6684
19:13:36|2.6688
19:13:36|2.6688
19:13:38|2.6697
19:13:38|2.6709
19:13:39|2.6709
19:13:40|2.6709
19:13:42|2.6702
19:13:43|2.668
19:13:43|2.668
19:13:45|2.6682
19:13:45|2.668
19:13:47|2.668
19:13:47|2.6677
19:13:48|2.6696
19:13:49|2.6684
19:13:51|2.6684
19:13:51|2.6692
19:13:53|2.6688
19:13:54|2.6688
19:13:55|2.6701
19:13:57|2.6699
19:13:59|2.67
19:14:00|2.6689
19:14:02|2.669
19:14:02|2.6708
19:14:04|2.6699
19:14:05|2.6729
19:14:06|2.6723
19:14:07|2.6723
19:14:08|2.6727
19:14:09|2.6726
19:14:10|2.6707
19:14:11|2.6713
19:14:11|2.6699
19:14:13|2.6682
19:14:14|2.6676
19:14:15|2.6655
19:14:15|2.6647
19:14:17|2.6653
19:14:18|2.6649
19:14:18|2.6653
19:14:20|2.6651
19:14:20|2.6664
19:14:22|2.6664
19:14:23|2.6658
19:14:24|2.6658
19:14:25|2.6648
19:14:26|2.6654
19:14:26|2.6652
19:14:28|2.6639
19:14:29|2.6639
19:14:30|2.6652
19:14:31|2.6653
19:14:32|2.6656
19:14:33|2.6652
19:14:34|2.6652
19:14:34|2.6635
19:14:36|2.6644
19:14:37|2.6638
19:14:38|2.6639
19:14:39|2.6639
19:14:40|2.6638
19:14:41|2.6646
19:14:41|2.6644
19:14:43|2.6644
19:14:44|2.6636
19:14:45|2.6646
19:14:46|2.6646
19:14:47|2.6663
19:14:48|2.6678
19:14:49|2.6679
19:14:50|2.6684
19:14:51|2.6685
19:14:51|2.6668
19:14:53|2.6682
19:14:54|2.6682
19:14:54|2.6682
19:14:56|2.6679
19:14:56|2.6676
19:14:59|2.667
19:15:01|2.667
19:15:01|2.6676
19:15:04|2.6688
19:15:04|2.6694
19:15:05|2.6698
19:15:07|2.6688
19:15:08|2.6688
19:15:09|2.6691
19:15:10|2.6698
19:15:10|2.6698
19:15:12|2.6698
19:15:13|2.6705
19:15:14|2.6719
19:15:15|2.6723
19:15:16|2.6735
19:15:16|2.6744
19:15:19|2.6745
19:15:20|2.6745
19:15:20|2.6748
19:15:21|2.6759
19:15:22|2.675
19:15:23|2.6744
19:15:25|2.6731
19:15:25|2.6731
19:15:26|2.6731
19:15:28|2.6731
19:15:28|2.672
19:15:29|2.6748
19:15:30|2.6748
19:15:32|2.6748
19:15:32|2.6748
19:15:33|2.6747
19:15:35|2.6744
19:15:35|2.6747
19:15:38|2.6732
19:15:38|2.6732
19:15:39|2.6732
19:15:40|2.6728
19:15:41|2.6728
19:15:42|2.6725
19:15:43|2.6725
19:15:44|2.6732
19:15:45|2.6732
19:15:46|2.6742
19:15:47|2.6719
19:15:48|2.6739
19:15:49|2.6707
19:15:50|2.6707
19:15:51|2.6708
19:15:52|2.6708
19:15:53|2.6708
19:15:54|2.6696
19:15:55|2.6681
19:15:56|2.6681
19:15:57|2.6683
19:15:59|2.6683
19:16:01|2.6667
19:16:02|2.6667
19:16:03|2.6672
19:16:03|2.6672
19:16:05|2.6693
19:16:05|2.6702
19:16:07|2.6709
19:16:07|2.6723
19:16:09|2.6731
19:16:10|2.6705
19:16:12|2.6721
19:16:13|2.6752
19:16:14|2.6752
19:16:14|2.6741
19:16:16|2.6741
19:16:16|2.6753
19:16:18|2.6744
19:16:18|2.6744
19:16:19|2.676
19:16:20|2.6755
19:16:22|2.6766
19:16:23|2.6766
19:16:24|2.6769
19:16:25|2.6769
19:16:26|2.6763
19:16:27|2.6763
19:16:28|2.6751
19:16:29|2.6781
19:16:30|2.6766
19:16:31|2.6766
19:16:32|2.676
19:16:32|2.6764
19:16:34|2.6752
19:16:35|2.6751
19:16:35|2.6761
19:16:37|2.6761
19:16:39|2.6743
19:16:39|2.6738
19:16:40|2.6733
19:16:41|2.6733
19:16:42|2.6732
19:16:43|2.6732
19:16:44|2.6732
19:16:46|2.6733
19:16:47|2.6725
19:16:47|2.6728
19:16:48|2.6728
19:16:51|2.6725
19:16:51|2.6709
19:16:52|2.6709
19:16:53|2.6743
19:16:55|2.6747
19:16:55|2.6734
19:16:56|2.6734
19:16:57|2.6734
19:17:00|2.6736
19:17:00|2.6747
19:17:01|2.6747
19:17:02|2.6724
19:17:04|2.6731
19:17:04|2.6732
19:17:06|2.6732
19:17:06|2.6715
19:17:08|2.6715
19:17:09|2.6725
19:17:10|2.6724
19:17:11|2.6749
19:17:12|2.6753
19:17:13|2.6759
19:17:14|2.6758
19:17:15|2.6744
19:17:16|2.6727
19:17:17|2.6727
19:17:18|2.6753
19:17:19|2.6739
19:17:20|2.6757
19:17:22|2.6749
19:17:23|2.676
19:17:24|2.676
19:17:24|2.6757
19:17:26|2.6757
19:17:27|2.6778
19:17:28|2.6767
19:17:29|2.677
19:17:29|2.6779
19:17:31|2.677
19:17:31|2.677
19:17:33|2.677
19:17:34|2.6757
19:17:35|2.674
19:17:36|2.6739
19:17:37|2.6745
19:17:37|2.6745
19:17:38|2.6745
19:17:40|2.6736
19:17:41|2.6722
19:17:41|2.6718
19:17:42|2.6715
19:17:44|2.671
19:17:44|2.671
19:17:46|2.6727
19:17:47|2.6719
19:17:48|2.6717
19:17:49|2.6717
19:17:50|2.6719
19:17:50|2.6721
19:17:52|2.6707
19:17:53|2.6718
19:17:54|2.671
19:17:55|2.671
19:17:55|2.6702
19:17:56|2.6712
19:17:58|2.6724
19:17:59|2.6701
19:18:01|2.6699
19:18:03|2.67
19:18:05|2.6701
19:18:05|2.6703
19:18:07|2.671
19:18:08|2.6716
19:18:09|2.6725
19:18:10|2.6725
19:18:11|2.6711
19:18:12|2.6724
19:18:13|2.6704
19:18:15|2.6704
19:18:16|2.6704
19:18:17|2.6725
19:18:18|2.6728
19:18:19|2.6728
19:18:20|2.6744
19:18:21|2.6744
19:18:22|2.6744
19:18:23|2.6759
19:18:24|2.6764
19:18:25|2.6764
19:18:26|2.6754
19:18:27|2.6755
19:18:28|2.676
19:18:29|2.6756
19:18:30|2.676
19:18:31|2.6752
19:18:32|2.6752
19:18:33|2.6762
19:18:34|2.6765
19:18:35|2.6757
19:18:36|2.6781
19:18:37|2.6781
19:18:38|2.6773
19:18:39|2.6769
19:18:40|2.6769
19:18:41|2.6746
19:18:43|2.6743
19:18:44|2.6728
19:18:45|2.6719
19:18:46|2.6727
19:18:46|2.6727
19:18:47|2.6727
19:18:50|2.6726
19:18:51|2.6726
19:18:51|2.6726
19:18:52|2.6726
19:18:53|2.673
19:18:54|2.673
19:18:55|2.673
19:18:56|2.6727
19:18:57|2.6733
19:18:58|2.6733
19:19:00|2.674
19:19:02|2.674
19:19:02|2.674
19:19:04|2.674
19:19:05|2.6733
19:19:06|2.673
19:19:08|2.6732
19:19:08|2.6732
19:19:10|2.673
19:19:11|2.6713
19:19:12|2.6716
19:19:13|2.671
19:19:14|2.671
19:19:15|2.6702
19:19:16|2.6694
19:19:17|2.6695
19:19:18|2.6686
19:19:19|2.6683
19:19:20|2.6686
19:19:21|2.6671
19:19:22|2.6686
19:19:23|2.6685
19:19:24|2.6685
19:19:25|2.6685
19:19:26|2.6685
19:19:27|2.6685
19:19:28|2.6677
19:19:29|2.6677
19:19:30|2.6685
19:19:31|2.6685
19:19:32|2.6685
19:19:32|2.6705
19:19:34|2.6697
19:19:35|2.6697
19:19:36|2.669
19:19:37|2.669
19:19:38|2.6688
19:19:39|2.6688
19:19:41|2.6688
19:19:42|2.667
19:19:42|2.6666
19:19:44|2.6667
19:19:45|2.6669
19:19:46|2.6671
19:19:47|2.6666
19:19:48|2.6667
19:19:49|2.6669
19:19:50|2.6672
19:19:51|2.6672
19:19:52|2.6672
19:19:53|2.6672
19:19:53|2.6672
19:19:54|2.6672
19:19:55|2.6672
19:19:57|2.6672
19:19:57|2.6665
19:19:59|2.6662
19:20:00|2.6665
19:20:01|2.6676
19:20:03|2.6658
19:20:05|2.6651
19:20:06|2.6647
19:20:06|2.6632
19:20:08|2.6634
19:20:10|2.6637
19:20:11|2.6649
19:20:11|2.6649
19:20:12|2.6649
19:20:14|2.6649
19:20:15|2.664
19:20:16|2.6639
19:20:17|2.6658
19:20:18|2.6661
19:20:19|2.6666
19:20:20|2.6671
19:20:21|2.6675
19:20:23|2.6686
19:20:23|2.668
19:20:25|2.6692
19:20:25|2.6692
19:20:27|2.6669
19:20:28|2.6669
19:20:29|2.6673
19:20:30|2.6663
19:20:31|2.6671
19:20:32|2.6663
19:20:33|2.6672
19:20:34|2.6672
19:20:35|2.6672
19:20:36|2.6674
19:20:37|2.6679
19:20:38|2.6679
19:20:39|2.6679
19:20:41|2.668
19:20:42|2.6682
19:20:43|2.6692
19:20:44|2.6692
19:20:45|2.6692
19:20:46|2.6693
19:20:46|2.6682
19:20:48|2.6682
19:20:49|2.6682
19:20:50|2.6679
19:20:50|2.668
19:20:52|2.6679
19:20:53|2.6684
19:20:54|2.6681
19:20:55|2.6679
19:20:55|2.6673
19:20:57|2.6669
19:20:58|2.6669
19:20:59|2.6668
19:21:00|2.6669
19:21:00|2.6688
19:21:02|2.6688
19:21:04|2.6669
19:21:05|2.6665
19:21:07|2.665
19:21:08|2.6657
19:21:10|2.6657
19:21:11|2.6653
19:21:12|2.6649
19:21:13|2.6647
19:21:14|2.6647
19:21:15|2.6657
19:21:17|2.6657
19:21:17|2.6657
19:21:18|2.6657
19:21:20|2.6657
19:21:21|2.6657
19:21:22|2.6655
19:21:23|2.6655
19:21:24|2.6665
19:21:25|2.6666
19:21:25|2.6675
19:21:27|2.6657
19:21:28|2.6656
19:21:29|2.6657
19:21:29|2.6657
19:21:31|2.665
19:21:32|2.6649
19:21:33|2.6646
19:21:34|2.6646
19:21:35|2.6639
19:21:36|2.6639
19:21:37|2.663
19:21:38|2.663
19:21:39|2.6627
19:21:40|2.663
19:21:40|2.6629
19:21:42|2.6615
19:21:43|2.6621
19:21:44|2.6617
19:21:46|2.6628
19:21:47|2.6628
19:21:48|2.6628
19:21:48|2.6619
19:21:50|2.6619
19:21:51|2.6628
19:21:51|2.6628
19:21:52|2.6624
19:21:54|2.6622
19:21:55|2.6619
19:21:55|2.6625
19:21:57|2.6625
19:21:58|2.663
19:21:59|2.663
19:22:00|2.663
19:22:01|2.663
19:22:02|2.6643
19:22:03|2.6645
19:22:05|2.6655
19:22:07|2.666
19:22:07|2.6654
19:22:09|2.6666
19:22:10|2.6666
19:22:11|2.6663
19:22:11|2.6666
19:22:13|2.6666
19:22:14|2.6676
19:22:15|2.6683
19:22:16|2.6686
19:22:17|2.6686
19:22:18|2.6686
19:22:19|2.6687
19:22:19|2.6682
19:22:21|2.6692
19:22:22|2.6695
19:22:23|2.6695
19:22:24|2.67
19:22:24|2.6684
19:22:26|2.6693
19:22:27|2.6693
19:22:27|2.6688
19:22:29|2.667
19:22:30|2.6674
19:22:31|2.6674
19:22:32|2.664
19:22:33|2.664
19:22:34|2.664
19:22:35|2.664
19:22:36|2.6639
19:22:38|2.6606
19:22:39|2.6606
19:22:39|2.6629
19:22:40|2.6629
19:22:42|2.6629
19:22:42|2.6617
19:22:44|2.6601
19:22:44|2.6614
19:22:45|2.6622
19:22:46|2.6618
19:22:48|2.6623
19:22:48|2.6619
19:22:49|2.6623
19:22:50|2.6633
19:22:51|2.6633
19:22:53|2.6616
19:22:54|2.6616
19:22:54|2.6616
19:22:55|2.6625
19:22:56|2.662
19:22:57|2.6619
19:22:58|2.6619
19:22:59|2.6617
19:23:00|2.6617
19:23:01|2.6614
19:23:02|2.6613
19:23:03|2.6609
19:23:06|2.6615
19:23:07|2.6615
19:23:09|2.6606
19:23:10|2.6616
19:23:12|2.6616
19:23:13|2.6607
19:23:14|2.6607
19:23:15|2.6607
19:23:16|2.6606
19:23:17|2.6613
19:23:18|2.6601
19:23:19|2.6605
19:23:20|2.6611
19:23:21|2.66
19:23:22|2.6601
19:23:23|2.6603
19:23:24|2.6601
19:23:25|2.6601
19:23:26|2.6601
19:23:27|2.6616
19:23:28|2.6618
19:23:29|2.6626
19:23:30|2.6626
19:23:31|2.6619
19:23:32|2.6619
19:23:33|2.6619
19:23:34|2.6609
19:23:35|2.6615
19:23:36|2.6604
19:23:37|2.66
19:23:38|2.6611
19:23:39|2.6609
19:23:40|2.6609
19:23:41|2.6615
19:23:42|2.6615
19:23:43|2.6633
19:23:44|2.6624
19:23:45|2.663
19:23:46|2.663
19:23:47|2.664
19:23:48|2.6627
19:23:49|2.6636
19:23:50|2.6636
19:23:51|2.6628
19:23:52|2.6628
19:23:53|2.6626
19:23:54|2.6626
19:23:55|2.6623
19:23:56|2.6623
19:23:57|2.6611
19:23:58|2.662
19:23:59|2.6626
19:24:00|2.6622
19:24:01|2.6623
19:24:02|2.6623
19:24:03|2.6623
19:24:04|2.6626
19:24:05|2.6624
19:24:06|2.6636
19:24:07|2.6626
19:24:08|2.6657
19:24:10|2.6648
19:24:11|2.665
19:24:12|2.665
19:24:13|2.665
19:24:14|2.6672
19:24:15|2.6674
19:24:16|2.6676
19:24:17|2.6676
19:24:18|2.6694
19:24:20|2.6686
19:24:21|2.6688
19:24:21|2.6676
19:24:22|2.6676
19:24:24|2.669
19:24:25|2.6689
19:24:25|2.668
19:24:27|2.6674
19:24:27|2.6677
19:24:28|2.6665
19:24:30|2.6661
19:24:30|2.6647
19:24:31|2.6656
19:24:32|2.6652
19:24:33|2.6643
19:24:34|2.6643
19:24:35|2.6648
19:24:36|2.6657
19:24:38|2.6657
19:24:38|2.6656
19:24:39|2.6656
19:24:40|2.6677
19:24:41|2.6669
19:24:42|2.6669
19:24:43|2.6675
19:24:45|2.6696
19:24:45|2.67
19:24:46|2.67
19:24:47|2.6693
19:24:48|2.6696
19:24:50|2.6696
19:24:50|2.671
19:24:51|2.671
19:24:52|2.671
19:24:53|2.6701
19:24:54|2.6701
19:24:55|2.6711
19:24:57|2.6715
19:24:57|2.6715
19:24:58|2.671
19:24:59|2.6696
19:25:00|2.6696
19:25:02|2.6696
19:25:02|2.6696
19:25:03|2.6696
19:25:04|2.6698
19:25:05|2.6698
19:25:08|2.671
19:25:10|2.6734
19:25:10|2.6734
19:25:12|2.6723
19:25:13|2.6734
19:25:14|2.6733
19:25:15|2.6733
19:25:16|2.6762
19:25:17|2.675
19:25:18|2.6742
19:25:19|2.6749
19:25:21|2.6753
19:25:22|2.6753
19:25:22|2.6753
19:25:23|2.6753
19:25:24|2.675
19:25:25|2.675
19:25:26|2.675
19:25:27|2.6733
19:25:28|2.6727
19:25:29|2.6734
19:25:30|2.6734
19:25:31|2.671
19:25:32|2.6729
19:25:33|2.6718
19:25:34|2.6731
19:25:35|2.6733
19:25:36|2.6735
19:25:37|2.6735
19:25:38|2.6735
19:25:39|2.6735
19:25:40|2.6735
19:25:41|2.6737
19:25:42|2.6737
19:25:43|2.6737
19:25:44|2.6732
19:25:45|2.6717
19:25:46|2.6717
19:25:47|2.6722
19:25:48|2.6722
19:25:49|2.6722
19:25:50|2.6703
19:25:51|2.6703
19:25:52|2.6715
19:25:53|2.6715
19:25:54|2.6715
19:25:55|2.674
19:25:56|2.675
19:25:57|2.6761
19:25:58|2.6761
19:25:59|2.6759
19:26:00|2.6759
19:26:01|2.6759
19:26:02|2.6736
19:26:03|2.6753
19:26:04|2.6726
19:26:05|2.6754
19:26:06|2.6761
19:26:08|2.6772
19:26:10|2.6779
19:26:11|2.6803
19:26:12|2.6819
19:26:14|2.6777
19:26:15|2.681
19:26:15|2.6806
19:26:17|2.6776
19:26:18|2.6779
19:26:20|2.6777
19:26:20|2.6794
19:26:21|2.6799
19:26:22|2.681
19:26:23|2.6826
19:26:24|2.6826
19:26:25|2.6816
19:26:26|2.6803
19:26:27|2.6791
19:26:28|2.679
19:26:30|2.679
19:26:31|2.6777
19:26:32|2.678
19:26:32|2.6792
19:26:34|2.6794
19:26:35|2.679
19:26:36|2.6781
19:26:38|2.6781
19:26:38|2.6781
19:26:39|2.6778
19:26:42|2.6778
19:26:42|2.6793
19:26:43|2.6793
19:26:44|2.6785
19:26:45|2.6796
19:26:46|2.6796
19:26:47|2.6796
19:26:48|2.6798
19:26:49|2.6798
19:26:51|2.6807
19:26:51|2.681
19:26:52|2.681
19:26:53|2.6816
19:26:54|2.6813
19:26:55|2.6824
19:26:56|2.6812
19:26:57|2.6812
19:26:59|2.6811
19:26:59|2.6811
19:27:00|2.6809
19:27:01|2.6802
19:27:02|2.6801
19:27:03|2.6795
19:27:04|2.68
19:27:05|2.6797
19:27:06|2.6789
19:27:07|2.6764
19:27:09|2.6757
19:27:10|2.6777
19:27:12|2.6748
19:27:14|2.6755
19:27:14|2.6756
19:27:15|2.6756
19:27:16|2.6756
19:27:18|2.6778
19:27:18|2.6775
19:27:19|2.6783
19:27:21|2.6783
19:27:22|2.6783
19:27:23|2.6783
19:27:24|2.6783
19:27:25|2.6772
19:27:26|2.6789
19:27:27|2.6789
19:27:28|2.6789
19:27:29|2.6789
19:27:30|2.6792
19:27:31|2.6792
19:27:32|2.6792
19:27:33|2.6778
19:27:34|2.6778
19:27:35|2.6778
19:27:35|2.6778
19:27:37|2.6789
19:27:38|2.6782
19:27:39|2.6782
19:27:40|2.6784
19:27:40|2.6784
19:27:42|2.6801
19:27:43|2.6801
19:27:44|2.6801
19:27:45|2.6804
19:27:46|2.6804
19:27:47|2.6787
19:27:48|2.6787
19:27:49|2.6787
19:27:51|2.6785
19:27:51|2.6794
19:27:52|2.6794
19:27:54|2.6783
19:27:55|2.6797
19:27:55|2.6785
19:27:56|2.6785
19:27:57|2.6785
19:27:59|2.6763
19:28:00|2.6762
19:28:00|2.6762
19:28:03|2.6766
19:28:03|2.6772
19:28:04|2.6772
19:28:05|2.6785
19:28:07|2.6788
19:28:07|2.6799
19:28:09|2.6799
19:28:11|2.6799
19:28:11|2.6799
19:28:12|2.6813
19:28:13|2.6811
19:28:15|2.6813
19:28:16|2.6801
19:28:16|2.6792
19:28:17|2.6782
19:28:18|2.6781
19:28:19|2.6788
19:28:20|2.6788
19:28:21|2.6801
19:28:22|2.6795
19:28:23|2.6795
19:28:25|2.6812
19:28:25|2.6812
19:28:27|2.6812
19:28:27|2.6815
19:28:28|2.6815
19:28:29|2.6815
19:28:31|2.6812
19:28:32|2.6812
19:28:32|2.6823
19:28:33|2.6813
19:28:35|2.6813
19:28:35|2.6813
19:28:36|2.6811
19:28:37|2.681
19:28:38|2.681
19:28:40|2.68
19:28:40|2.6808
19:28:41|2.6808
19:28:43|2.6808
19:28:43|2.6808
19:28:44|2.6822
19:28:46|2.6819
19:28:47|2.6801
19:28:47|2.6818
19:28:49|2.6806
19:28:50|2.6806
19:28:50|2.6801
19:28:51|2.6801
19:28:52|2.6807
19:28:53|2.6807
19:28:55|2.682
19:28:55|2.682
19:28:56|2.682
19:28:58|2.6811
19:28:58|2.6811
19:29:00|2.6831
19:29:01|2.6831
19:29:01|2.6831
19:29:02|2.6836
19:29:03|2.6837
19:29:05|2.6837
19:29:05|2.683
19:29:07|2.683
19:29:07|2.6835
19:29:08|2.6842
19:29:09|2.6842
19:29:12|2.6842
19:29:13|2.683
19:29:14|2.6826
19:29:15|2.6826
19:29:16|2.6815
19:29:17|2.681
19:29:18|2.6815
19:29:19|2.6813
19:29:20|2.68
19:29:21|2.68
19:29:22|2.6796
19:29:23|2.6796
19:29:24|2.6787
19:29:25|2.6773
19:29:26|2.6773
19:29:27|2.6775
19:29:28|2.6774
19:29:29|2.6768
19:29:30|2.6767
19:29:31|2.6762
19:29:32|2.6755
19:29:32|2.6762
19:29:34|2.676
19:29:34|2.6768
19:29:36|2.6775
19:29:37|2.6778
19:29:38|2.6778
19:29:39|2.6778
19:29:40|2.6798
19:29:41|2.6798
19:29:42|2.6799
19:29:42|2.6799
19:29:44|2.6793
19:29:45|2.6793
19:29:46|2.6793
19:29:46|2.6793
19:29:48|2.6808
19:29:49|2.6812
19:29:50|2.6811
19:29:51|2.6792
19:29:52|2.6787
19:29:53|2.6822
19:29:54|2.6807
19:29:55|2.6807
19:29:56|2.6807
19:29:57|2.6802
19:29:57|2.6827
19:29:59|2.6823
19:30:00|2.6823
19:30:01|2.682
19:30:02|2.682
19:30:03|2.6827
19:30:04|2.6845
19:30:05|2.6845
19:30:06|2.6837
19:30:06|2.6817
19:30:08|2.6812
19:30:09|2.6812
19:30:10|2.6812
19:30:12|2.68
19:30:14|2.68
19:30:15|2.6803
19:30:16|2.6783
19:30:17|2.6783
19:30:18|2.6765
19:30:19|2.6765
19:30:20|2.6765
19:30:21|2.6776
19:30:22|2.6776
19:30:23|2.6776
19:30:24|2.6776
19:30:25|2.6772
19:30:25|2.6768
19:30:27|2.6777
19:30:28|2.6765
19:30:29|2.6774
19:30:30|2.6769
19:30:31|2.6762
19:30:32|2.6777
19:30:33|2.6781
19:30:34|2.6788
19:30:35|2.6783
19:30:36|2.6783
19:30:37|2.6773
19:30:38|2.6773
19:30:39|2.6773
19:30:40|2.6757
19:30:40|2.6775
19:30:41|2.6768
19:30:43|2.677
19:30:44|2.6774
19:30:45|2.6782
19:30:46|2.6787
19:30:47|2.677
19:30:48|2.6809
19:30:48|2.6803
19:30:50|2.6803
19:30:50|2.6803
19:30:52|2.6804
19:30:53|2.6802
19:30:54|2.6796
19:30:55|2.6805
19:30:56|2.6805
19:30:57|2.6805
19:30:57|2.6807
19:30:58|2.6814
19:30:59|2.6817
19:31:01|2.6817
19:31:02|2.6817
19:31:03|2.6817
19:31:05|2.6801
19:31:05|2.68
19:31:07|2.6806
19:31:07|2.6816
19:31:09|2.6816
19:31:09|2.6818
19:31:10|2.6827
19:31:12|2.6817
19:31:14|2.6816
19:31:14|2.6825
19:31:16|2.6846
19:31:18|2.6841
19:31:18|2.6844
19:31:20|2.6846
19:31:21|2.685
19:31:22|2.6859
19:31:23|2.686
19:31:23|2.6855
19:31:25|2.6863
19:31:26|2.6866
19:31:27|2.687
19:31:28|2.6881
19:31:29|2.6881
19:31:30|2.6881
19:31:31|2.6871
19:31:32|2.6871
19:31:33|2.6875
19:31:34|2.6877
19:31:35|2.6893
19:31:36|2.6891
19:31:37|2.6891
19:31:38|2.6888
19:31:39|2.6869
19:31:39|2.6866
19:31:40|2.6863
19:31:42|2.6855
19:31:43|2.6869
19:31:44|2.6878
19:31:44|2.6873
19:31:45|2.687
19:31:46|2.6876
19:31:48|2.6877
19:31:49|2.6875
19:31:50|2.6884
19:31:51|2.6866
19:31:52|2.6872
19:31:53|2.6877
19:31:54|2.6883
19:31:55|2.6906
19:31:56|2.6886
19:31:57|2.6894
19:31:58|2.6894
19:31:59|2.6892
19:32:00|2.6877
19:32:00|2.6872
19:32:01|2.6877
19:32:03|2.6885
19:32:04|2.6892
19:32:05|2.6888
19:32:05|2.6888
19:32:06|2.6888
19:32:08|2.6907
19:32:09|2.6907
19:32:10|2.6902
19:32:11|2.6881
19:32:12|2.6889
19:32:13|2.6889
19:32:14|2.6859
19:32:16|2.6878
19:32:17|2.6878
19:32:17|2.6888
19:32:18|2.6888
19:32:20|2.6887
19:32:21|2.6875
19:32:22|2.6887
19:32:23|2.6881
19:32:24|2.6881
19:32:25|2.6893
19:32:26|2.6903
19:32:27|2.6895
19:32:28|2.6894
19:32:28|2.6886
19:32:30|2.6877
19:32:31|2.6892
19:32:32|2.6893
19:32:33|2.6881
19:32:34|2.6894
19:32:35|2.6894
19:32:36|2.6892
19:32:37|2.688
19:32:38|2.6858
19:32:39|2.6875
19:32:40|2.6873
19:32:40|2.6869
19:32:42|2.6869
19:32:43|2.6868
19:32:44|2.6879
19:32:45|2.6879
19:32:46|2.6856
19:32:46|2.6852
19:32:48|2.6837
19:32:49|2.6844
19:32:50|2.6844
19:32:50|2.6848
19:32:52|2.6848
19:32:53|2.6848
19:32:55|2.682
19:32:55|2.6844
19:32:56|2.6844
19:32:58|2.6834
19:32:59|2.6847
19:33:00|2.6847
19:33:00|2.6851
19:33:01|2.6851
19:33:02|2.6851
19:33:03|2.6848
19:33:04|2.6844
19:33:05|2.6834
19:33:07|2.6846
19:33:07|2.6845
19:33:08|2.6841
19:33:10|2.6819
19:33:11|2.6851
19:33:12|2.6845
19:33:12|2.6835
19:33:13|2.684
19:33:14|2.684
19:33:17|2.683
19:33:19|2.6833
19:33:20|2.68
19:33:21|2.6792
19:33:22|2.678
19:33:23|2.6772
19:33:24|2.6787
19:33:26|2.6806
19:33:28|2.6806
19:33:28|2.6806
19:33:30|2.6793
19:33:31|2.6811
19:33:32|2.6811
19:33:33|2.6803
19:33:33|2.6803
19:33:35|2.6803
19:33:36|2.6803
19:33:37|2.6813
19:33:37|2.6813
19:33:39|2.6813
19:33:40|2.6813
19:33:41|2.6798
19:33:42|2.6811
19:33:42|2.6811
19:33:44|2.6797
19:33:45|2.6799
19:33:46|2.6808
19:33:46|2.6808
19:33:47|2.6808
19:33:48|2.6811
19:33:50|2.68
19:33:50|2.68
19:33:51|2.6805
19:33:52|2.6806
19:33:53|2.6806
19:33:54|2.6801
19:33:55|2.6801
19:33:57|2.6794
19:33:58|2.6794
19:33:58|2.6811
19:34:00|2.6811
19:34:01|2.6832
19:34:02|2.6823
19:34:02|2.6823
19:34:04|2.6832
19:34:05|2.6828
19:34:06|2.6826
19:34:07|2.684
19:34:08|2.6847
19:34:09|2.6852
19:34:10|2.6865
19:34:10|2.6854
19:34:11|2.6841
19:34:13|2.6841
19:34:14|2.6841
19:34:15|2.6841
19:34:17|2.6853
19:34:18|2.6859
19:34:20|2.6859
19:34:20|2.6863
19:34:22|2.6853
19:34:22|2.6863
19:34:24|2.685
19:34:25|2.6863
19:34:26|2.6863
19:34:27|2.6872
19:34:28|2.6872
19:34:29|2.686
19:34:30|2.686
19:34:32|2.686
19:34:32|2.6856
19:34:33|2.6856
19:34:35|2.6864
19:34:36|2.6876
19:34:37|2.6872
19:34:38|2.6879
19:34:38|2.6879
19:34:40|2.6879
19:34:42|2.6866
19:34:43|2.6866
19:34:43|2.6857
19:34:45|2.6864
19:34:46|2.6864
19:34:46|2.6866
19:34:47|2.6866
19:34:49|2.6861
19:34:50|2.6861
19:34:50|2.6861
19:34:52|2.6861
19:34:52|2.6872
19:34:54|2.6879
19:34:54|2.6871
19:34:55|2.6882
19:34:56|2.6874
19:34:58|2.6882
19:34:58|2.6885
19:34:59|2.6879
19:35:01|2.6892
19:35:03|2.6876
19:35:04|2.6873
19:35:05|2.6891
19:35:06|2.6878
19:35:07|2.6897
19:35:08|2.6874
19:35:10|2.6873
19:35:10|2.6874
19:35:11|2.6874
19:35:12|2.6859
19:35:14|2.6868
19:35:14|2.6861
19:35:15|2.689
19:35:16|2.6863
19:35:19|2.6864
19:35:20|2.6864
19:35:21|2.6863
19:35:22|2.6863
19:35:23|2.6866
19:35:24|2.684
19:35:25|2.684
19:35:27|2.6849
19:35:29|2.6852
19:35:29|2.684
19:35:30|2.6845
19:35:32|2.6845
19:35:33|2.6841
19:35:33|2.6847
19:35:34|2.6856
19:35:35|2.6863
19:35:36|2.6863
19:35:37|2.6854
19:35:39|2.6854
19:35:39|2.6861
19:35:40|2.6842
19:35:42|2.6843
19:35:42|2.684
19:35:44|2.684
19:35:45|2.6854
19:35:45|2.6854
19:35:47|2.6854
19:35:47|2.6842
19:35:48|2.6842
19:35:50|2.6859
19:35:50|2.686
19:35:51|2.686
19:35:53|2.6862
19:35:53|2.6863
19:35:54|2.6874
19:35:55|2.6874
19:35:56|2.6874
19:35:58|2.6874
19:35:59|2.6884
19:35:59|2.6888
19:36:00|2.689
19:36:02|2.691
19:36:02|2.6905
19:36:03|2.6909
19:36:04|2.6915
19:36:05|2.692
19:36:06|2.692
19:36:07|2.6922
19:36:08|2.6922
19:36:10|2.6946
19:36:10|2.6935
19:36:11|2.6936
19:36:12|2.6926
19:36:13|2.6931
19:36:15|2.6925
19:36:15|2.6923
19:36:16|2.691
19:36:19|2.691
19:36:20|2.6909
19:36:21|2.6913
19:36:23|2.6913
19:36:24|2.6926
19:36:25|2.6926
19:36:26|2.6925
19:36:27|2.6926
19:36:28|2.6926
19:36:30|2.6926
19:36:31|2.6907
19:36:32|2.6907
19:36:33|2.6919
19:36:34|2.6919
19:36:35|2.6914
19:36:36|2.69
19:36:37|2.6905
19:36:38|2.69
19:36:39|2.6911
19:36:39|2.6911
19:36:41|2.6911
19:36:42|2.6911
19:36:42|2.6922
19:36:44|2.6922
19:36:44|2.6932
19:36:46|2.6931
19:36:47|2.6937
19:36:48|2.6932
19:36:49|2.693
19:36:50|2.693
19:36:51|2.693
19:36:52|2.6943
19:36:53|2.6945
19:36:54|2.6937
19:36:55|2.695
19:36:56|2.6939
19:36:56|2.6958
19:36:58|2.6958
19:36:59|2.696
19:37:00|2.6964
19:37:01|2.6961
19:37:01|2.6965
19:37:03|2.695
19:37:04|2.6955
19:37:05|2.6955
19:37:06|2.6942
19:37:07|2.6942
19:37:08|2.694
19:37:10|2.6941
19:37:11|2.6953
19:37:11|2.6953
19:37:12|2.6953
19:37:13|2.6944
19:37:15|2.6942
19:37:15|2.693
19:37:16|2.6933
19:37:18|2.693
19:37:20|2.6909
19:37:21|2.6909
19:37:23|2.69
19:37:24|2.6907
19:37:25|2.6903
19:37:26|2.6896
19:37:26|2.6919
19:37:28|2.6905
19:37:29|2.6905
19:37:31|2.6907
19:37:32|2.6903
19:37:33|2.6908
19:37:34|2.6908
19:37:36|2.6911
19:37:36|2.6912
19:37:38|2.6915
19:37:39|2.6915
19:37:39|2.6938
19:37:40|2.6938
19:37:41|2.6938
19:37:43|2.694
19:37:44|2.6942
19:37:45|2.6938
19:37:46|2.6953
19:37:47|2.6953
19:37:48|2.6945
19:37:49|2.6938
19:37:50|2.6949
19:37:51|2.6949
19:37:52|2.6939
19:37:52|2.6942
19:37:54|2.6942
19:37:55|2.6942
19:37:56|2.6938
19:37:57|2.6938
19:37:58|2.6938
19:37:58|2.6938
19:38:01|2.694
19:38:01|2.6942
19:38:02|2.6942
19:38:04|2.6942
19:38:04|2.6942
19:38:05|2.6946
19:38:06|2.694
19:38:07|2.6914
19:38:08|2.6916
19:38:10|2.6915
19:38:11|2.6915
19:38:11|2.6924
19:38:12|2.6942
19:38:14|2.6951
19:38:14|2.6963
19:38:15|2.6949
19:38:16|2.6947
19:38:18|2.6954
19:38:18|2.6951
19:38:21|2.6951
19:38:22|2.6943
19:38:23|2.6945
19:38:25|2.6945
19:38:26|2.6945
19:38:27|2.6933
19:38:28|2.6937
19:38:29|2.6936
19:38:30|2.6932
19:38:31|2.6932
19:38:32|2.693
19:38:33|2.693
19:38:34|2.693
19:38:35|2.6932
19:38:36|2.6932
19:38:37|2.6932
19:38:38|2.6933
19:38:39|2.6928
19:38:40|2.694
19:38:41|2.694
19:38:42|2.694
19:38:43|2.6933
19:38:44|2.6933
19:38:45|2.6935
19:38:46|2.6935
19:38:47|2.6948
19:38:48|2.6948
19:38:49|2.6926
19:38:50|2.6935
19:38:51|2.6936
19:38:52|2.6936
19:38:53|2.6919
19:38:54|2.6919
19:38:55|2.6938
19:38:56|2.6938
19:38:57|2.6938
19:38:58|2.6938
19:38:59|2.6919
19:39:00|2.6919
19:39:01|2.6919
19:39:03|2.6919
19:39:03|2.6934
19:39:04|2.6919
19:39:05|2.6931
19:39:07|2.6953
19:39:08|2.6953
19:39:09|2.6956
19:39:10|2.6964
19:39:11|2.697
19:39:12|2.6972
19:39:13|2.6972
19:39:14|2.6971
19:39:15|2.6964
19:39:16|2.6964
19:39:17|2.6965
19:39:18|2.6965
19:39:19|2.6968
19:39:20|2.697
19:39:22|2.6979
19:39:24|2.6979
19:39:24|2.6979
19:39:26|2.6976
19:39:27|2.6979
19:39:28|2.6968
19:39:29|2.6948
19:39:30|2.6974
19:39:31|2.6968
19:39:32|2.6968
19:39:33|2.6962
19:39:34|2.6938
19:39:35|2.6949
19:39:36|2.6949
19:39:37|2.6933
19:39:38|2.695
19:39:39|2.695
19:39:40|2.695
19:39:41|2.6962
19:39:42|2.6962
19:39:43|2.6962
19:39:44|2.6972
19:39:45|2.6962
19:39:46|2.6962
19:39:47|2.6962
19:39:48|2.6971
19:39:49|2.6981
19:39:50|2.6983
19:39:51|2.6983
19:39:52|2.6983
19:39:53|2.6996
19:39:54|2.6996
19:39:55|2.6994
19:39:56|2.6984
19:39:57|2.6986
19:39:58|2.6998
19:39:59|2.6998
19:40:00|2.6999
19:40:01|2.7001
19:40:03|2.7
19:40:04|2.7007
19:40:05|2.7007
19:40:06|2.699
19:40:07|2.6994
19:40:08|2.6994
19:40:09|2.6993
19:40:10|2.699
19:40:11|2.6982
19:40:12|2.6994
19:40:14|2.6994
19:40:15|2.6987
19:40:16|2.6994
19:40:17|2.6983
19:40:18|2.6988
19:40:19|2.6988
19:40:20|2.6982
19:40:21|2.6982
19:40:23|2.6975
19:40:25|2.6984
19:40:26|2.6971
19:40:26|2.6976
19:40:28|2.6971
19:40:29|2.6967
19:40:30|2.696
19:40:31|2.696
19:40:31|2.696
19:40:32|2.6967
19:40:35|2.6965
19:40:35|2.6965
19:40:36|2.6965
19:40:37|2.6968
19:40:38|2.6975
19:40:39|2.6975
19:40:41|2.6973
19:40:42|2.697
19:40:43|2.697
19:40:44|2.6966
19:40:45|2.6966
19:40:46|2.6965
19:40:47|2.695
19:40:48|2.695
19:40:49|2.695
19:40:50|2.695
19:40:51|2.6954
19:40:52|2.6946
19:40:53|2.6946
19:40:54|2.6946
19:40:55|2.6929
19:40:56|2.6922
19:40:57|2.6923
19:40:58|2.6923
19:40:59|2.6923
19:41:00|2.692
19:41:01|2.6934
19:41:02|2.6934
19:41:03|2.6934
19:41:04|2.6944
19:41:06|2.6944
19:41:07|2.6943
19:41:08|2.6948
19:41:09|2.6948
19:41:10|2.6948
19:41:10|2.6965
19:41:12|2.6965
19:41:13|2.6965
19:41:14|2.6965
19:41:15|2.6963
19:41:16|2.6959
19:41:16|2.6959
19:41:17|2.6965
19:41:19|2.6965
19:41:19|2.6965
19:41:21|2.6965
19:41:21|2.6965
19:41:23|2.6963
19:41:25|2.6963
19:41:27|2.6965
19:41:27|2.6965
19:41:29|2.6969
19:41:29|2.6983
19:41:31|2.6973
19:41:32|2.6973
19:41:33|2.6981
19:41:34|2.6981
19:41:35|2.6981
19:41:36|2.6981
19:41:37|2.6951
19:41:38|2.695
19:41:39|2.695
19:41:39|2.695
19:41:40|2.6962
19:41:42|2.6962
19:41:44|2.6943
19:41:46|2.6918
19:41:46|2.6934
19:41:47|2.6936
19:41:48|2.693
19:41:49|2.693
19:41:50|2.6935
19:41:51|2.6935
19:41:52|2.6944
19:41:53|2.6944
19:41:54|2.6945
19:41:55|2.6958
19:41:57|2.6958
19:41:57|2.6958
19:41:58|2.6946
19:41:59|2.6959
19:42:00|2.6955
19:42:01|2.6955
19:42:02|2.6955
19:42:03|2.6955
19:42:04|2.6955
19:42:05|2.6929
19:42:06|2.6929
19:42:07|2.6929
19:42:08|2.6929
19:42:09|2.6935
19:42:10|2.6935
19:42:11|2.6935
19:42:12|2.6937
19:42:13|2.6937
19:42:14|2.695
19:42:15|2.6947
19:42:16|2.6943
19:42:17|2.6943
19:42:18|2.6956
19:42:19|2.6968
19:42:20|2.6968
19:42:21|2.6968
19:42:22|2.6961
19:42:24|2.6964
19:42:26|2.697
19:42:26|2.697
19:42:28|2.6971
19:42:30|2.6967
19:42:30|2.6965
19:42:32|2.6978
19:42:34|2.6989
19:42:35|2.7022
19:42:36|2.7022
19:42:36|2.7014
19:42:37|2.7029
19:42:38|2.7034
19:42:40|2.7034
19:42:40|2.7027
19:42:41|2.7027
19:42:43|2.7034
19:42:43|2.7034
19:42:45|2.7034
19:42:45|2.7035
19:42:47|2.7044
19:42:48|2.7034
19:42:49|2.7034
19:42:50|2.7039
19:42:51|2.7048
19:42:51|2.7041
19:42:53|2.7036
19:42:54|2.7033
19:42:55|2.7063
19:42:56|2.7056
19:42:57|2.7061
19:42:58|2.7062
19:42:59|2.7053
19:43:00|2.7052
19:43:01|2.7062
19:43:02|2.7062
19:43:03|2.7062
19:43:04|2.7058
19:43:06|2.7058
19:43:07|2.7064
19:43:07|2.7053
19:43:09|2.7053
19:43:10|2.7062
19:43:11|2.7062
19:43:11|2.7062
19:43:13|2.7062
19:43:13|2.7062
19:43:15|2.706
19:43:15|2.7056
19:43:17|2.7051
19:43:18|2.7053
19:43:19|2.707
19:43:21|2.7069
19:43:21|2.7052
19:43:22|2.7052
19:43:24|2.7058
19:43:26|2.7058
19:43:28|2.7075
19:43:28|2.7074
19:43:30|2.7074
19:43:32|2.7058
19:43:33|2.7041
19:43:34|2.7027
19:43:35|2.7021
19:43:36|2.7054
19:43:37|2.7054
19:43:38|2.7054
19:43:39|2.7054
19:43:40|2.7054
19:43:41|2.7029
19:43:42|2.7029
19:43:43|2.7036
19:43:44|2.7036
19:43:45|2.7036
19:43:46|2.7035
19:43:47|2.7041
19:43:48|2.7041
19:43:49|2.7052
19:43:50|2.7053
19:43:51|2.7053
19:43:52|2.7054
19:43:53|2.7055
19:43:54|2.7053
19:43:55|2.7035
19:43:56|2.7035
19:43:57|2.7032
19:43:58|2.7032
19:43:59|2.7032
19:44:00|2.7032
19:44:01|2.7033
19:44:02|2.704
19:44:03|2.7032
19:44:04|2.7032
19:44:05|2.7032
19:44:06|2.7032
19:44:07|2.7024
19:44:08|2.704
19:44:09|2.7024
19:44:10|2.7024
19:44:11|2.7041
19:44:12|2.7048
19:44:13|2.7048
19:44:14|2.7037
19:44:15|2.7037
19:44:16|2.7037
19:44:17|2.7048
19:44:18|2.703
19:44:19|2.7035
19:44:20|2.7035
19:44:21|2.7035
19:44:22|2.7035
19:44:23|2.7031
19:44:24|2.7045
19:44:25|2.7049
19:44:26|2.7067
19:44:28|2.7052
19:44:29|2.7053
19:44:30|2.7053
19:44:31|2.7064
19:44:32|2.7069
19:44:33|2.7067
19:44:34|2.7069
19:44:35|2.7077
19:44:36|2.7057
19:44:37|2.7057
19:44:38|2.7057
19:44:40|2.7082
19:44:41|2.7095
19:44:42|2.7086
19:44:43|2.71
19:44:43|2.7098
19:44:45|2.7083
19:44:46|2.708
19:44:47|2.7067
19:44:48|2.7083
19:44:49|2.7083
19:44:49|2.7063
19:44:50|2.7061
19:44:52|2.7063
19:44:53|2.706
19:44:54|2.707
19:44:55|2.7066
19:44:55|2.7064
19:44:57|2.706
19:44:58|2.706
19:44:59|2.7056
19:45:00|2.712
19:45:01|2.7119
19:45:02|2.7101
19:45:03|2.7112
19:45:04|2.7119
19:45:05|2.7121
19:45:06|2.7123
19:45:07|2.7123
19:45:08|2.7114
19:45:09|2.7123
19:45:10|2.7128
19:45:11|2.7127
19:45:12|2.7106
19:45:13|2.7117
19:45:14|2.7128
19:45:15|2.7113
19:45:16|2.7127
19:45:16|2.7127
19:45:18|2.7127
19:45:19|2.7128
19:45:20|2.7127
19:45:21|2.712
19:45:22|2.7126
19:45:23|2.7123
19:45:24|2.7113
19:45:25|2.7121
19:45:26|2.7121
19:45:28|2.7121
19:45:29|2.7112
19:45:31|2.7112
19:45:32|2.7104
19:45:34|2.712
19:45:35|2.712
19:45:36|2.712
19:45:36|2.7105
19:45:39|2.7092
19:45:39|2.7092
19:45:41|2.7098
19:45:41|2.7095
19:45:42|2.7084
19:45:43|2.7068
19:45:44|2.7073
19:45:46|2.7082
19:45:46|2.7072
19:45:47|2.7072
19:45:48|2.7059
19:45:49|2.7057
19:45:50|2.7079
19:45:52|2.7061
19:45:52|2.706
19:45:53|2.7065
19:45:54|2.7056
19:45:55|2.7062
19:45:56|2.7061
19:45:57|2.706
19:45:58|2.705
19:45:59|2.705
19:46:00|2.705
19:46:01|2.705
19:46:02|2.705
19:46:03|2.705
19:46:04|2.7039
19:46:05|2.7045
19:46:06|2.7039
19:46:07|2.7037
19:46:08|2.7035
19:46:10|2.7032
19:46:10|2.7019
19:46:11|2.7022
19:46:12|2.7024
19:46:13|2.7028
19:46:14|2.7034
19:46:15|2.7024
19:46:16|2.7034
19:46:17|2.7032
19:46:19|2.7019
19:46:19|2.7026
19:46:21|2.7026
19:46:21|2.7026
19:46:23|2.7026
19:46:23|2.7024
19:46:25|2.7026
19:46:26|2.7026
19:46:26|2.7026
19:46:28|2.7026
19:46:30|2.7026
19:46:31|2.703
19:46:32|2.7035
19:46:33|2.7038
19:46:34|2.7026
19:46:35|2.7026
19:46:36|2.7017
19:46:37|2.7012
19:46:38|2.7009
19:46:39|2.7009
19:46:40|2.7009
19:46:41|2.7009
19:46:42|2.7003
19:46:43|2.7018
19:46:44|2.7008
19:46:45|2.7008
19:46:46|2.7004
19:46:47|2.7003
19:46:48|2.7005
19:46:49|2.7005
19:46:50|2.7006
19:46:51|2.7008
19:46:52|2.6997
19:46:53|2.699
19:46:54|2.6988
19:46:55|2.6982
19:46:56|2.6976
19:46:57|2.6976
19:46:58|2.6958
19:47:00|2.6958
19:47:00|2.6962
19:47:01|2.6964
19:47:02|2.6959
19:47:03|2.6952
19:47:04|2.6952
19:47:05|2.6958
19:47:06|2.6958
19:47:07|2.6952
19:47:08|2.6958
19:47:09|2.6952
19:47:10|2.6964
19:47:11|2.6967
19:47:12|2.6972
19:47:13|2.6965
19:47:14|2.6958
19:47:15|2.6967
19:47:16|2.696
19:47:17|2.6953
19:47:18|2.6963
19:47:19|2.6955
19:47:20|2.6952
19:47:21|2.695
19:47:22|2.6945
19:47:23|2.6948
19:47:24|2.6939
19:47:25|2.6938
19:47:26|2.6936
19:47:27|2.6936
19:47:29|2.6935
19:47:30|2.6938
19:47:32|2.6948
19:47:34|2.6947
19:47:34|2.6946
19:47:35|2.6944
19:47:36|2.6939
19:47:38|2.6929
19:47:39|2.6943
19:47:40|2.6946
19:47:41|2.6946
19:47:43|2.6949
19:47:43|2.6949
19:47:45|2.6976
19:47:47|2.6972
19:47:48|2.6973
19:47:48|2.6957
19:47:49|2.6971
19:47:51|2.6977
19:47:52|2.6965
19:47:53|2.6977
19:47:53|2.6977
19:47:55|2.6969
19:47:55|2.6969
19:47:56|2.6986
19:47:58|2.698
19:48:00|2.6988
19:48:00|2.6995
19:48:01|2.698
19:48:02|2.698
19:48:03|2.698
19:48:05|2.6991
19:48:05|2.6989
19:48:06|2.6993
19:48:07|2.6993
19:48:08|2.6993
19:48:09|2.699
19:48:10|2.7
19:48:11|2.7
19:48:12|2.702
19:48:13|2.6995
19:48:14|2.7003
19:48:15|2.7003
19:48:16|2.7003
19:48:18|2.7017
19:48:19|2.7017
19:48:20|2.7017
19:48:21|2.7018
19:48:22|2.702
19:48:23|2.702
19:48:24|2.702
19:48:25|2.7036
19:48:26|2.7038
19:48:27|2.7031
19:48:28|2.7031
19:48:29|2.7031
19:48:30|2.7043
19:48:31|2.705
19:48:33|2.7071
19:48:34|2.7071
19:48:35|2.7072
19:48:36|2.7088
19:48:37|2.7089
19:48:38|2.7094
19:48:39|2.7081
19:48:40|2.7096
19:48:41|2.7099
19:48:42|2.7111
19:48:43|2.7101
19:48:45|2.7112
19:48:46|2.7114
19:48:48|2.7107
19:48:48|2.7116
19:48:50|2.7128
19:48:51|2.7115
19:48:53|2.7092
19:48:53|2.7124
19:48:54|2.7118
19:48:55|2.7114
19:48:57|2.7124
19:48:57|2.7124
19:48:58|2.7108
19:49:00|2.7108
19:49:00|2.7096
19:49:01|2.713
19:49:02|2.7106
19:49:04|2.7121
19:49:04|2.7121
19:49:06|2.7121
19:49:06|2.7121
19:49:07|2.7117
19:49:08|2.7096
19:49:09|2.7097
19:49:10|2.7092
19:49:12|2.7104
19:49:12|2.7106
19:49:13|2.7091
19:49:15|2.7091
19:49:16|2.7098
19:49:16|2.7097
19:49:17|2.7097
19:49:19|2.7091
19:49:20|2.7068
19:49:20|2.7068
19:49:22|2.7076
19:49:23|2.7076
19:49:24|2.7086
19:49:25|2.7074
19:49:25|2.7074
19:49:27|2.7074
19:49:27|2.7078
19:49:28|2.7085
19:49:30|2.7082
19:49:32|2.71
19:49:33|2.71
19:49:35|2.7113
19:49:35|2.7113
19:49:38|2.7106
19:49:39|2.7106
19:49:40|2.7106
19:49:40|2.7106
19:49:41|2.7106
19:49:42|2.7106
19:49:43|2.7106
19:49:44|2.7106
19:49:45|2.7106
19:49:46|2.7106
19:49:47|2.7105
19:49:48|2.7097
19:49:49|2.7097
19:49:50|2.7081
19:49:52|2.7081
19:49:53|2.7094
19:49:54|2.7088
19:49:54|2.7091
19:49:55|2.7091
19:49:57|2.7081
19:49:57|2.7093
19:49:58|2.7103
19:49:59|2.7102
19:50:00|2.7102
19:50:01|2.7104
19:50:03|2.7111
19:50:05|2.7105
19:50:06|2.7099
19:50:07|2.7099
19:50:08|2.7099
19:50:08|2.7099
19:50:10|2.7099
19:50:11|2.7076
19:50:12|2.7076
19:50:13|2.7074
19:50:14|2.7085
19:50:15|2.7085
19:50:15|2.7084
19:50:17|2.7084
19:50:18|2.7094
19:50:18|2.7089
19:50:20|2.7099
19:50:21|2.7089
19:50:22|2.7082
19:50:23|2.7082
19:50:24|2.7081
19:50:24|2.7072
19:50:26|2.7052
19:50:27|2.7068
19:50:28|2.707
19:50:29|2.7059
19:50:30|2.7045
19:50:31|2.7041
19:50:33|2.7044
19:50:34|2.7044
19:50:36|2.7031
19:50:38|2.7025
19:50:39|2.7024
19:50:41|2.7024
19:50:41|2.7022
19:50:43|2.7024
19:50:44|2.7024
19:50:45|2.7037
19:50:46|2.7037
19:50:47|2.7034
19:50:48|2.7034
19:50:49|2.7028
19:50:50|2.7028
19:50:51|2.7028
19:50:52|2.7028
19:50:54|2.7031
19:50:55|2.7028
19:50:57|2.703
19:50:57|2.7034
19:50:58|2.7034
19:50:59|2.7034
19:51:00|2.7045
19:51:01|2.706
19:51:02|2.7048
19:51:03|2.7076
19:51:04|2.7076
19:51:05|2.7076
19:51:06|2.7078
19:51:07|2.7078
19:51:08|2.7076
19:51:09|2.7076
19:51:10|2.7076
19:51:12|2.7073
19:51:13|2.707
19:51:14|2.7072
19:51:15|2.7072
19:51:16|2.7049
19:51:17|2.7058
19:51:18|2.7058
19:51:19|2.7058
19:51:20|2.7031
19:51:21|2.7036
19:51:22|2.703
19:51:23|2.7018
19:51:24|2.7018
19:51:25|2.7018
19:51:26|2.7032
19:51:27|2.7026
19:51:28|2.7018
19:51:29|2.7018
19:51:30|2.7026
19:51:31|2.7026
19:51:32|2.7011
19:51:34|2.702
19:51:36|2.7005
19:51:38|2.7018
19:51:38|2.7018
19:51:39|2.7003
19:51:41|2.7018
19:51:41|2.7018
19:51:42|2.701
19:51:44|2.7018
19:51:44|2.7016
19:51:45|2.7016
19:51:46|2.7012
19:51:47|2.7019
19:51:48|2.701
19:51:49|2.701
19:51:50|2.7
19:51:51|2.7
19:51:52|2.7003
19:51:53|2.7003
19:51:54|2.7003
19:51:55|2.6999
19:51:56|2.6998
19:51:57|2.6998
19:51:58|2.6993
19:51:59|2.6997
19:52:00|2.6997
19:52:01|2.6995
19:52:02|2.6992
19:52:03|2.6992
19:52:04|2.6979
19:52:05|2.6985
19:52:06|2.6981
19:52:07|2.6964
19:52:08|2.6971
19:52:09|2.6966
19:52:10|2.6964
19:52:11|2.6973
19:52:13|2.6964
19:52:13|2.6964
19:52:14|2.6964
19:52:15|2.6964
19:52:16|2.6964
19:52:17|2.6974
19:52:18|2.6977
19:52:19|2.6994
19:52:20|2.6994
19:52:21|2.7
19:52:22|2.7003
19:52:23|2.7003
19:52:24|2.7003
19:52:25|2.6994
19:52:26|2.7
19:52:27|2.7019
19:52:28|2.7023
19:52:29|2.702
19:52:30|2.702
19:52:31|2.7026
19:52:32|2.7026
19:52:34|2.7025
19:52:36|2.7025
19:52:38|2.7028
19:52:38|2.7028
19:52:41|2.7028
19:52:42|2.7028
19:52:43|2.7028
19:52:43|2.7032
19:52:45|2.7016
19:52:46|2.7016
19:52:47|2.7
19:52:48|2.7
19:52:49|2.7
19:52:50|2.7
19:52:51|2.7
19:52:52|2.7
19:52:52|2.7014
19:52:54|2.7016
19:52:55|2.7037
19:52:56|2.7032
19:52:57|2.703
19:52:58|2.7034
19:52:59|2.7042
19:52:59|2.7042
19:53:01|2.7042
19:53:02|2.7026
19:53:04|2.7022
19:53:06|2.7026
19:53:07|2.7026
19:53:07|2.7026
19:53:08|2.7042
19:53:09|2.7057
19:53:10|2.7058
19:53:11|2.706
19:53:12|2.7067
19:53:13|2.7076
19:53:14|2.7082
19:53:16|2.7094
19:53:16|2.7107
19:53:17|2.7096
19:53:18|2.7096
19:53:19|2.7093
19:53:20|2.7088
19:53:21|2.7088
19:53:22|2.7091
19:53:23|2.7091
19:53:24|2.7104
19:53:26|2.7104
19:53:26|2.7107
19:53:28|2.7106
19:53:28|2.7106
19:53:29|2.7106
19:53:30|2.7106
19:53:31|2.7089
19:53:32|2.7098
19:53:33|2.71
19:53:35|2.7104
19:53:36|2.7104
19:53:37|2.7093
19:53:39|2.7093
19:53:41|2.7081
19:53:43|2.7082
19:53:44|2.7077
19:53:45|2.7084
19:53:46|2.7084
19:53:46|2.7059
19:53:47|2.7053
19:53:48|2.7053
19:53:50|2.7045
19:53:50|2.7045
19:53:52|2.7051
19:53:52|2.7079
19:53:54|2.7079
19:53:54|2.7054
19:53:55|2.7068
19:53:56|2.7068
19:53:58|2.7068
19:53:58|2.7068
19:54:00|2.7068
19:54:02|2.7066
19:54:02|2.7072
19:54:03|2.708
19:54:04|2.708
19:54:05|2.7079
19:54:06|2.7084
19:54:07|2.7095
19:54:08|2.7094
19:54:09|2.7094
19:54:10|2.7095
19:54:11|2.7087
19:54:13|2.7088
19:54:14|2.7088
19:54:15|2.7088
19:54:15|2.7088
19:54:16|2.709
19:54:18|2.709
19:54:18|2.709
19:54:20|2.709
19:54:20|2.709
19:54:22|2.709
19:54:22|2.709
19:54:23|2.709
19:54:25|2.709
19:54:26|2.7104
19:54:27|2.7106
19:54:27|2.7101
19:54:29|2.7101
19:54:29|2.7114
19:54:31|2.7109
19:54:31|2.7109
19:54:33|2.7122
19:54:33|2.7122
19:54:34|2.7121
19:54:35|2.7115
19:54:37|2.7115
19:54:39|2.712
19:54:40|2.712
19:54:41|2.7121
19:54:42|2.7121
19:54:44|2.7112
19:54:44|2.7118
19:54:46|2.7117
19:54:47|2.7142
19:54:48|2.7149
19:54:49|2.716
19:54:50|2.7152
19:54:51|2.7152
19:54:52|2.7152
19:54:53|2.7152
19:54:54|2.7152
19:54:55|2.7131
19:54:56|2.7132
19:54:57|2.7145
19:54:58|2.7145
19:54:59|2.7145
19:55:00|2.7135
19:55:01|2.7122
19:55:02|2.7123
19:55:03|2.7138
19:55:04|2.714
19:55:05|2.714
19:55:06|2.7143
19:55:07|2.7118
19:55:08|2.7118
19:55:09|2.7118
19:55:10|2.7118
19:55:11|2.7118
19:55:12|2.7118
19:55:13|2.7129
19:55:14|2.7141
19:55:15|2.7141
19:55:16|2.7145
19:55:17|2.7177
19:55:18|2.7177
19:55:19|2.7152
19:55:20|2.7152
19:55:21|2.7151
19:55:22|2.7151
19:55:23|2.716
19:55:24|2.7167
19:55:25|2.7167
19:55:26|2.7169
19:55:27|2.717
19:55:28|2.7169
19:55:29|2.7169
19:55:30|2.7169
19:55:31|2.7177
19:55:32|2.7177
19:55:33|2.7173
19:55:34|2.7151
19:55:35|2.7173
19:55:36|2.7158
19:55:38|2.7172
19:55:40|2.7175
19:55:42|2.7168
19:55:43|2.7175
19:55:43|2.7174
19:55:45|2.7165
19:55:47|2.7166
19:55:48|2.7176
19:55:48|2.7191
19:55:49|2.7191
19:55:51|2.7175
19:55:51|2.7178
19:55:53|2.7187
19:55:54|2.7179
19:55:54|2.7179
19:55:55|2.7176
19:55:56|2.7182
19:55:58|2.7183
19:55:58|2.7183
19:55:59|2.7183
19:56:01|2.7183
19:56:01|2.72
19:56:03|2.7197
19:56:04|2.7198
19:56:05|2.7198
19:56:06|2.7193
19:56:08|2.7171
19:56:08|2.7172
19:56:09|2.7182
19:56:10|2.7182
19:56:11|2.7184
19:56:12|2.7184
19:56:13|2.7182
19:56:14|2.7182
19:56:16|2.7183
19:56:16|2.7183
19:56:17|2.7183
19:56:18|2.7183
19:56:19|2.7191
19:56:20|2.7165
19:56:21|2.7154
19:56:22|2.7161
19:56:23|2.7161
19:56:25|2.715
19:56:26|2.715
19:56:27|2.7146
19:56:28|2.7148
19:56:29|2.7155
19:56:30|2.7152
19:56:31|2.7152
19:56:32|2.7151
19:56:33|2.7166
19:56:34|2.7166
19:56:35|2.7166
19:56:36|2.7165
19:56:37|2.7165
19:56:39|2.7171
19:56:41|2.7171
19:56:43|2.7177
19:56:44|2.7177
19:56:44|2.7155
19:56:45|2.7155
19:56:46|2.7148
19:56:48|2.7147
19:56:49|2.7147
19:56:49|2.7138
19:56:51|2.7138
19:56:53|2.7127
19:56:53|2.7124
19:56:55|2.7129
19:56:55|2.7129
19:56:56|2.7129
19:56:57|2.7105
19:56:58|2.7092
19:56:59|2.7092
19:57:00|2.7091
19:57:01|2.7109
19:57:03|2.7109
19:57:03|2.7109
19:57:05|2.71
19:57:06|2.7114
19:57:07|2.712
19:57:08|2.712
19:57:09|2.7136
19:57:10|2.7126
19:57:11|2.7126
19:57:12|2.7126
19:57:13|2.7138
19:57:14|2.7122
19:57:15|2.7122
19:57:16|2.7122
19:57:17|2.7122
19:57:18|2.7122
19:57:19|2.7122
19:57:20|2.7122
19:57:21|2.7117
19:57:22|2.7117
19:57:23|2.7117
19:57:24|2.71
19:57:25|2.7097
19:57:26|2.7097
19:57:27|2.7097
19:57:28|2.7114
19:57:29|2.7122
19:57:30|2.7115
19:57:31|2.7115
19:57:32|2.7115
19:57:33|2.7122
19:57:34|2.7122
19:57:35|2.7122
19:57:36|2.7121
19:57:37|2.7121
19:57:38|2.7107
19:57:40|2.7113
19:57:42|2.71
19:57:42|2.709
19:57:44|2.709
19:57:45|2.7094
19:57:47|2.709
19:57:48|2.7098
19:57:49|2.7094
19:57:50|2.7094
19:57:50|2.7093
19:57:51|2.7084
19:57:52|2.7084
19:57:54|2.7084
19:57:55|2.7084
19:57:56|2.708
19:57:57|2.7068
19:57:59|2.7075
19:58:00|2.7075
19:58:01|2.7085
19:58:02|2.7085
19:58:03|2.7096
19:58:04|2.7086
19:58:05|2.7086
19:58:06|2.7098
19:58:07|2.7101
19:58:08|2.7118
19:58:09|2.7116
19:58:10|2.7122
19:58:11|2.7122
19:58:12|2.7121
19:58:13|2.7106
19:58:14|2.7093
19:58:15|2.7082
19:58:16|2.708
19:58:17|2.7077
19:58:18|2.7057
19:58:19|2.7078
19:58:20|2.7078
19:58:21|2.7083
19:58:22|2.7072
19:58:23|2.707
19:58:24|2.7072
19:58:25|2.7074
19:58:26|2.7079
19:58:27|2.7084
19:58:28|2.7074
19:58:29|2.7072
19:58:30|2.7072
19:58:31|2.7086
19:58:32|2.7073
19:58:33|2.7086
19:58:34|2.7096
19:58:35|2.708
19:58:36|2.708
19:58:37|2.708
19:58:38|2.7073
19:58:39|2.7072
19:58:41|2.7072
19:58:43|2.7072
19:58:44|2.7062
19:58:45|2.7062
19:58:46|2.7062
19:58:47|2.707
19:58:49|2.7072
19:58:49|2.7073
19:58:51|2.7063
19:58:52|2.7063
19:58:53|2.7066
19:58:55|2.7061
19:58:55|2.705
19:58:57|2.7049
19:58:58|2.7048
19:58:59|2.7048
19:59:00|2.7045
19:59:01|2.7045
19:59:02|2.7057
19:59:03|2.7057
19:59:04|2.7048
19:59:05|2.705
19:59:06|2.7042
19:59:07|2.7063
19:59:08|2.7063
19:59:09|2.7054
19:59:10|2.7053
19:59:11|2.7053
19:59:12|2.7055
19:59:13|2.7059
19:59:14|2.7059
19:59:15|2.7044
19:59:16|2.7044
19:59:17|2.7044
19:59:19|2.7044
19:59:20|2.7044
19:59:20|2.7044
19:59:21|2.7053
19:59:22|2.7053
19:59:23|2.7054
19:59:24|2.7045
19:59:25|2.7054
19:59:26|2.7054
19:59:27|2.7054
19:59:28|2.7054
19:59:29|2.7054
19:59:30|2.7054
19:59:32|2.7083
19:59:32|2.7075
19:59:34|2.7063
19:59:34|2.7067
19:59:35|2.7067
19:59:36|2.7072
19:59:38|2.7072
19:59:38|2.7072
19:59:39|2.7073
19:59:42|2.7073
19:59:43|2.705
19:59:44|2.705
19:59:45|2.705
19:59:47|2.7048
19:59:47|2.7048
19:59:49|2.7056
19:59:50|2.7056
19:59:50|2.7056
19:59:52|2.7056
19:59:53|2.7044
19:59:54|2.7044
19:59:55|2.7045
19:59:55|2.7059
19:59:57|2.7059
19:59:58|2.7059
20:00:00|2.7054
20:00:00|2.708
20:00:02|2.708
20:00:03|2.7099
20:00:05|2.7107
20:00:05|2.7107
20:00:06|2.7098
20:00:08|2.7107
20:00:09|2.7103
20:00:10|2.7103
20:00:10|2.7103
20:00:11|2.7108
20:00:12|2.7108
20:00:13|2.7108
20:00:14|2.7108
20:00:16|2.7108
20:00:16|2.7114
20:00:17|2.7106
20:00:18|2.7089
20:00:19|2.7084
20:00:21|2.7096
20:00:21|2.7097
20:00:22|2.7097
20:00:23|2.71
20:00:24|2.7085
20:00:26|2.7085
20:00:26|2.7087
20:00:27|2.7079
20:00:29|2.7079
20:00:30|2.7075
20:00:30|2.7079
20:00:31|2.7082
20:00:32|2.709
20:00:33|2.7098
20:00:34|2.7098
20:00:35|2.7098
20:00:36|2.7085
20:00:39|2.7085
20:00:39|2.7082
20:00:40|2.7094
20:00:42|2.7089
20:00:44|2.7089
20:00:46|2.7106
20:00:47|2.7095
20:00:48|2.7095
20:00:49|2.7108
20:00:49|2.7108
20:00:50|2.7101
20:00:53|2.7108
20:00:53|2.7112
20:00:54|2.7108
20:00:56|2.711
20:00:57|2.7098
20:00:57|2.7098
20:00:59|2.7098
20:01:00|2.7098
20:01:00|2.7098
20:01:01|2.7112
20:01:03|2.7102
20:01:03|2.7102
20:01:04|2.7104
20:01:05|2.7104
20:01:06|2.7115
20:01:08|2.7116
20:01:09|2.7104
20:01:09|2.7113
20:01:11|2.7113
20:01:12|2.7104
20:01:13|2.7089
20:01:14|2.7099
20:01:16|2.7105
20:01:17|2.7111
20:01:18|2.712
20:01:19|2.7115
20:01:20|2.7115
20:01:20|2.7115
20:01:22|2.712
20:01:22|2.7122
20:01:24|2.7125
20:01:25|2.7125
20:01:25|2.713
20:01:26|2.713
20:01:29|2.713
20:01:29|2.7129
20:01:30|2.7104
20:01:32|2.7125
20:01:32|2.7125
20:01:34|2.711
20:01:35|2.711
20:01:35|2.713
20:01:36|2.7132
20:01:37|2.7132
20:01:38|2.7141
20:01:39|2.7152
20:01:40|2.7152
20:01:41|2.7154
20:01:44|2.7152
20:01:45|2.7145
20:01:45|2.7163
20:01:48|2.716
20:01:48|2.7168
20:01:49|2.7168
20:01:50|2.7168
20:01:51|2.7165
20:01:52|2.7165
20:01:54|2.7158
20:01:55|2.7166
20:01:57|2.7142
20:01:58|2.7122
20:01:59|2.7128
20:02:00|2.7128
20:02:01|2.7128
20:02:02|2.7143
20:02:04|2.7131
20:02:05|2.7146
20:02:06|2.7156
20:02:07|2.7134
20:02:08|2.7134
20:02:09|2.7139
20:02:10|2.7148
20:02:11|2.7143
20:02:12|2.7143
20:02:13|2.7143
20:02:14|2.7129
20:02:15|2.7141
20:02:16|2.7145
20:02:17|2.7145
20:02:17|2.7145
20:02:19|2.7125
20:02:20|2.7125
20:02:21|2.7121
20:02:22|2.7121
20:02:23|2.7121
20:02:24|2.7121
20:02:25|2.7121
20:02:26|2.7136
20:02:27|2.7136
20:02:28|2.7125
20:02:29|2.7125
20:02:30|2.7148
20:02:31|2.7151
20:02:32|2.7151
20:02:32|2.7151
20:02:34|2.7167
20:02:34|2.7167
20:02:36|2.716
20:02:37|2.715
20:02:38|2.7151
20:02:38|2.7151
20:02:39|2.7151
20:02:41|2.7154
20:02:42|2.7151
20:02:43|2.7151
20:02:45|2.715
20:02:47|2.714
20:02:47|2.7135
20:02:49|2.7145
20:02:50|2.7145
20:02:52|2.7151
20:02:53|2.7148
20:02:54|2.7134
20:02:55|2.7146
20:02:56|2.7146
20:02:57|2.7151
20:02:58|2.7142
20:02:59|2.7142
20:03:00|2.7142
20:03:01|2.7142
20:03:02|2.7151
20:03:04|2.7142
20:03:05|2.714
20:03:06|2.7135
20:03:07|2.7129
20:03:08|2.7129
20:03:09|2.7143
20:03:10|2.7146
20:03:11|2.7155
20:03:12|2.7155
20:03:13|2.7144
20:03:14|2.7144
20:03:15|2.7151
20:03:16|2.7152
20:03:17|2.714
20:03:18|2.714
20:03:19|2.7146
20:03:20|2.7146
20:03:21|2.7146
20:03:22|2.7151
20:03:23|2.7165
20:03:24|2.7161
20:03:25|2.7174
20:03:26|2.7178
20:03:27|2.7177
20:03:28|2.7183
20:03:29|2.7183
20:03:30|2.7191
20:03:30|2.7184
20:03:32|2.7191
20:03:33|2.7191
20:03:34|2.7206
20:03:35|2.7206
20:03:36|2.7209
20:03:37|2.7212
20:03:38|2.7204
20:03:39|2.7209
20:03:40|2.7209
20:03:41|2.7195
20:03:42|2.72
20:03:43|2.72
20:03:44|2.72
20:03:46|2.7212
20:03:48|2.7216
20:03:48|2.7212
20:03:50|2.722
20:03:51|2.7213
20:03:53|2.722
20:03:54|2.7221
20:03:54|2.7217
20:03:55|2.7226
20:03:56|2.7226
20:03:59|2.7228
20:03:59|2.7222
20:04:00|2.7229
20:04:01|2.7244
20:04:02|2.7232
20:04:03|2.7216
20:04:04|2.7231
20:04:05|2.7212
20:04:06|2.7221
20:04:07|2.7226
20:04:08|2.7226
20:04:09|2.7233
20:04:10|2.7235
20:04:12|2.7231
20:04:13|2.7231
20:04:13|2.7225
20:04:16|2.7239
20:04:16|2.7239
20:04:17|2.7239
20:04:18|2.7239
20:04:19|2.7251
20:04:20|2.7241
20:04:22|2.7244
20:04:22|2.7244
20:04:23|2.7244
20:04:24|2.7244
20:04:25|2.7238
20:04:26|2.7233
20:04:27|2.7233
20:04:28|2.7233
20:04:30|2.7233
20:04:31|2.7233
20:04:32|2.7246
20:04:33|2.7239
20:04:34|2.7245
20:04:35|2.7245
20:04:36|2.725
20:04:37|2.725
20:04:38|2.725
20:04:39|2.7256
20:04:40|2.7236
20:04:41|2.7212
20:04:42|2.721
20:04:43|2.7201
20:04:44|2.7202
20:04:45|2.721
20:04:47|2.7201
20:04:47|2.7191
20:04:49|2.7209
20:04:51|2.7206
20:04:53|2.7221
20:04:53|2.7221
20:04:55|2.7212
20:04:55|2.7229
20:04:57|2.7224
20:04:58|2.7224
20:05:00|2.7224
20:05:01|2.7224
20:05:02|2.7221
20:05:02|2.719
20:05:03|2.719
20:05:04|2.719
20:05:05|2.7198
20:05:06|2.7188
20:05:08|2.7181
20:05:09|2.7181
20:05:11|2.7192
20:05:11|2.7192
20:05:12|2.7204
20:05:13|2.7211
20:05:14|2.7203
20:05:15|2.7227
20:05:16|2.7217
20:05:18|2.7218
20:05:19|2.7216
20:05:19|2.7216
20:05:21|2.7211
20:05:22|2.7211
20:05:23|2.7217
20:05:23|2.7217
20:05:25|2.7217
20:05:25|2.721
20:05:27|2.7186
20:05:27|2.7187
20:05:29|2.7187
20:05:29|2.7195
20:05:30|2.7195
20:05:32|2.7195
20:05:33|2.7195
20:05:34|2.7195
20:05:36|2.7202
20:05:36|2.7202
20:05:38|2.7217
20:05:38|2.7226
20:05:39|2.7226
20:05:41|2.7226
20:05:41|2.7229
20:05:42|2.7235
20:05:43|2.7239
20:05:45|2.7236
20:05:45|2.7253
20:05:48|2.7227
20:05:49|2.7258
20:05:51|2.7242
20:05:53|2.7253
20:05:55|2.7234
20:05:56|2.7234
20:05:56|2.7225
20:05:58|2.7197
20:05:59|2.7197
20:06:00|2.7197
20:06:00|2.7197
20:06:01|2.7203
20:06:02|2.7181
20:06:04|2.7181
20:06:04|2.7185
20:06:06|2.7205
20:06:07|2.7205
20:06:08|2.7193
20:06:08|2.7193
20:06:10|2.72
20:06:10|2.7205
20:06:12|2.7205
20:06:13|2.7226
20:06:14|2.7226
20:06:15|2.7226
20:06:16|2.722
20:06:17|2.7209
20:06:18|2.7214
20:06:19|2.7214
20:06:20|2.7206
20:06:21|2.7206
20:06:22|2.7215
20:06:23|2.7229
20:06:24|2.7253
20:06:25|2.7248
20:06:26|2.7248
20:06:27|2.7254
20:06:28|2.7245
20:06:29|2.7252
20:06:30|2.7253
20:06:31|2.7253
20:06:32|2.7253
20:06:33|2.7246
20:06:34|2.7246
20:06:35|2.725
20:06:37|2.7254
20:06:37|2.7254
20:06:38|2.7254
20:06:39|2.7254
20:06:40|2.7237
20:06:41|2.7248
20:06:42|2.725
20:06:44|2.7266
20:06:44|2.7262
20:06:45|2.7263
20:06:46|2.7263
20:06:47|2.7261
20:06:49|2.7269
20:06:51|2.7266
20:06:51|2.7271
20:06:52|2.7271
20:06:54|2.7269
20:06:56|2.727
20:06:58|2.7273
20:06:58|2.7274
20:07:00|2.7278
20:07:02|2.7275
20:07:02|2.7273
20:07:04|2.7273
20:07:04|2.726
20:07:05|2.726
20:07:07|2.7264
20:07:07|2.7261
20:07:09|2.7261
20:07:10|2.7246
20:07:11|2.7237
20:07:12|2.7237
20:07:12|2.7245
20:07:13|2.7237
20:07:15|2.7238
20:07:16|2.723
20:07:17|2.7235
20:07:17|2.7244
20:07:18|2.7252
20:07:20|2.7252
20:07:21|2.7252
20:07:22|2.7263
20:07:24|2.726
20:07:24|2.7275
20:07:25|2.7273
20:07:26|2.7273
20:07:28|2.7264
20:07:29|2.7264
20:07:30|2.7263
20:07:31|2.7265
20:07:32|2.7265
20:07:33|2.7265
20:07:34|2.7271
20:07:35|2.7271
20:07:36|2.727
20:07:38|2.7269
20:07:38|2.727
20:07:39|2.727
20:07:40|2.7262
20:07:41|2.7274
20:07:42|2.7263
20:07:43|2.7263
20:07:44|2.7275
20:07:45|2.7275
20:07:46|2.7262
20:07:47|2.7271
20:07:49|2.7279
20:07:51|2.7278
20:07:51|2.728
20:07:53|2.728
20:07:54|2.7289
20:07:56|2.7281
20:07:57|2.7267
20:07:58|2.7267
20:07:59|2.7267
20:08:01|2.7286
20:08:03|2.728
20:08:04|2.7271
20:08:05|2.7271
20:08:06|2.725
20:08:06|2.7272
20:08:08|2.7272
20:08:09|2.725
20:08:10|2.7237
20:08:12|2.7233
20:08:12|2.7248
20:08:13|2.7255
20:08:14|2.7255
20:08:15|2.7255
20:08:16|2.7255
20:08:17|2.7248
20:08:18|2.7248
20:08:19|2.7248
20:08:20|2.7228
20:08:21|2.7231
20:08:23|2.7245
20:08:23|2.7245
20:08:25|2.7245
20:08:25|2.7242
20:08:26|2.7242
20:08:27|2.7242
20:08:28|2.7246
20:08:29|2.7246
20:08:30|2.7245
20:08:31|2.7245
20:08:32|2.7245
20:08:33|2.7245
20:08:34|2.7255
20:08:35|2.7254
20:08:36|2.7253
20:08:37|2.7223
20:08:38|2.7217
20:08:39|2.7227
20:08:40|2.7227
20:08:41|2.7225
20:08:42|2.7225
20:08:43|2.7208
20:08:44|2.7208
20:08:45|2.7208
20:08:46|2.722
20:08:48|2.7212
20:08:48|2.7212
20:08:51|2.7212
20:08:53|2.7224
20:08:53|2.7224
20:08:54|2.7224
20:08:56|2.7227
20:08:56|2.7227
20:08:58|2.7206
20:08:58|2.7206
20:08:59|2.7218
20:09:01|2.7218
20:09:01|2.7217
20:09:03|2.7217
20:09:03|2.7205
20:09:04|2.7195
20:09:05|2.7179
20:09:06|2.7167
20:09:08|2.7167
20:09:09|2.7174
20:09:10|2.7168
20:09:10|2.7175
20:09:12|2.7181
20:09:12|2.7183
20:09:13|2.7183
20:09:14|2.7194
20:09:15|2.7194
20:09:17|2.7185
20:09:18|2.7185
20:09:19|2.7185
20:09:19|2.7198
20:09:21|2.7202
20:09:22|2.7219
20:09:22|2.7208
20:09:23|2.7206
20:09:25|2.7206
20:09:26|2.7206
20:09:26|2.7207
20:09:27|2.7207
20:09:29|2.7216
20:09:30|2.7223
20:09:31|2.7217
20:09:32|2.7217
20:09:33|2.7206
20:09:34|2.7209
20:09:35|2.7188
20:09:36|2.7194
20:09:37|2.7194
20:09:38|2.7205
20:09:39|2.7205
20:09:40|2.7195
20:09:41|2.7195
20:09:42|2.72
20:09:43|2.72
20:09:44|2.72
20:09:45|2.7202
20:09:46|2.7215
20:09:46|2.7219
20:09:47|2.721
20:09:48|2.7203
20:09:50|2.7218
20:09:52|2.7218
20:09:54|2.7218
20:09:54|2.7218
20:09:55|2.7218
20:09:56|2.7218
20:09:58|2.7216
20:09:59|2.7216
20:10:01|2.7226
20:10:02|2.7231
20:10:03|2.7224
20:10:04|2.7224
20:10:05|2.7224
20:10:06|2.7209
20:10:07|2.7209
20:10:08|2.72
20:10:09|2.7201
20:10:11|2.7199
20:10:12|2.7199
20:10:13|2.7186
20:10:14|2.7172
20:10:15|2.7156
20:10:16|2.7156
20:10:17|2.7156
20:10:18|2.7163
20:10:19|2.7145
20:10:20|2.7139
20:10:21|2.7141
20:10:21|2.7145
20:10:23|2.7154
20:10:23|2.7154
20:10:25|2.7154
20:10:26|2.7166
20:10:26|2.7166
20:10:28|2.7166
20:10:29|2.715
20:10:30|2.7149
20:10:31|2.7154
20:10:31|2.7134
20:10:32|2.7146
20:10:34|2.7146
20:10:35|2.7146
20:10:36|2.7145
20:10:37|2.715
20:10:38|2.715
20:10:39|2.7131
20:10:40|2.7142
20:10:41|2.7132
20:10:42|2.7132
20:10:43|2.7132
20:10:44|2.7119
20:10:45|2.7124
20:10:46|2.7134
20:10:46|2.7132
20:10:48|2.7132
20:10:48|2.7132
20:10:49|2.7132
20:10:51|2.7109
20:10:53|2.7114
20:10:53|2.7112
20:10:55|2.7112
20:10:56|2.7105
20:10:57|2.7105
20:10:57|2.7098
20:10:59|2.7083
20:10:59|2.7097
20:11:01|2.709
20:11:02|2.7093
20:11:03|2.7107
20:11:04|2.7108
20:11:04|2.7113
20:11:07|2.7105
20:11:07|2.7115
20:11:08|2.7119
20:11:09|2.7129
20:11:10|2.7117
20:11:11|2.7117
20:11:13|2.71
20:11:14|2.71
20:11:15|2.7092
20:11:16|2.7095
20:11:17|2.7103
20:11:18|2.7103
20:11:19|2.7103
20:11:20|2.7103
20:11:21|2.71
20:11:22|2.71
20:11:23|2.7098
20:11:24|2.7098
20:11:25|2.7093
20:11:26|2.71
20:11:27|2.7098
20:11:28|2.7098
20:11:29|2.7096
20:11:30|2.7082
20:11:31|2.7085
20:11:32|2.7075
20:11:33|2.707
20:11:34|2.707
20:11:35|2.7068
20:11:36|2.7065
20:11:37|2.7067
20:11:38|2.7067
20:11:39|2.7052
20:11:40|2.7059
20:11:41|2.7047
20:11:42|2.7047
20:11:43|2.7052
20:11:44|2.7044
20:11:45|2.7059
20:11:46|2.7059
20:11:47|2.7059
20:11:48|2.7055
20:11:49|2.7055
20:11:50|2.7046
20:11:51|2.7046
20:11:52|2.7044
20:11:54|2.7041
20:11:55|2.7048
20:11:56|2.7031
20:11:57|2.7031
20:11:58|2.7021
20:12:00|2.7017
20:12:01|2.7018
20:12:02|2.7025
20:12:02|2.702
20:12:04|2.703
20:12:05|2.7039
20:12:06|2.7037
20:12:08|2.7042
20:12:08|2.7038
20:12:10|2.7024
20:12:10|2.702
20:12:12|2.702
20:12:12|2.703
20:12:15|2.7019
20:12:15|2.7019
20:12:16|2.7021
20:12:17|2.7014
20:12:18|2.7001
20:12:19|2.7001
20:12:20|2.7
20:12:21|2.7006
20:12:23|2.7
20:12:23|2.7
20:12:25|2.7007
20:12:25|2.7
20:12:26|2.6995
20:12:27|2.6982
20:12:28|2.6981
20:12:29|2.697
20:12:30|2.6977
20:12:31|2.6968
20:12:32|2.6974
20:12:33|2.6973
20:12:34|2.6975
20:12:35|2.6974
20:12:36|2.6974
20:12:37|2.6974
20:12:38|2.6974
20:12:39|2.6977
20:12:40|2.6966
20:12:41|2.6975
20:12:42|2.698
20:12:43|2.698
20:12:44|2.6987
20:12:45|2.6992
20:12:46|2.6992
20:12:47|2.6995
20:12:48|2.6995
20:12:49|2.6995
20:12:50|2.6977
20:12:51|2.6977
20:12:52|2.6991
20:12:55|2.6996
20:12:56|2.701
20:12:57|2.701
20:12:59|2.701
20:13:00|2.701
20:13:02|2.7017
20:13:04|2.7019
20:13:05|2.7019
20:13:06|2.7013
20:13:06|2.7013
20:13:08|2.7001
20:13:09|2.7001
20:13:10|2.6997
20:13:11|2.7013
20:13:12|2.701
20:13:14|2.7009
20:13:14|2.7009
20:13:16|2.7009
20:13:17|2.7009
20:13:18|2.7009
20:13:19|2.7009
20:13:20|2.701
20:13:20|2.7019
20:13:22|2.7004
20:13:22|2.7004
20:13:23|2.7002
20:13:25|2.6995
20:13:25|2.6995
20:13:27|2.6995
20:13:29|2.6992
20:13:29|2.6996
20:13:30|2.6995
20:13:31|2.6983
20:13:32|2.6964
20:13:33|2.6965
20:13:34|2.6962
20:13:35|2.6968
20:13:36|2.6951
20:13:37|2.695
20:13:38|2.695
20:13:39|2.6958
20:13:40|2.6957
20:13:41|2.6957
20:13:42|2.6958
20:13:43|2.6955
20:13:45|2.6969
20:13:46|2.6969
20:13:47|2.696
20:13:48|2.696
20:13:49|2.696
20:13:50|2.6969
20:13:51|2.6968
20:13:52|2.6968
20:13:53|2.6967
20:13:54|2.6967
20:13:56|2.6967
20:13:58|2.6969
20:13:59|2.6966
20:13:59|2.6951
20:14:00|2.6965
20:14:03|2.6965
20:14:04|2.695
20:14:05|2.696
20:14:06|2.696
20:14:08|2.6945
20:14:08|2.6953
20:14:09|2.6963
20:14:11|2.6969
20:14:12|2.6969
20:14:13|2.6969
20:14:14|2.6985
20:14:15|2.6984
20:14:16|2.6984
20:14:17|2.6965
20:14:18|2.6972
20:14:19|2.6973
20:14:20|2.6973
20:14:21|2.6973
20:14:22|2.6966
20:14:23|2.698
20:14:24|2.6995
20:14:25|2.7
20:14:26|2.7
20:14:27|2.6971
20:14:28|2.6971
20:14:29|2.6971
20:14:30|2.6971
20:14:31|2.6967
20:14:32|2.6967
20:14:33|2.6972
20:14:34|2.6962
20:14:35|2.6947
20:14:36|2.6929
20:14:37|2.6921
20:14:38|2.6921
20:14:39|2.6922
20:14:40|2.6917
20:14:41|2.6918
20:14:42|2.69
20:14:43|2.6905
20:14:44|2.6898
20:14:45|2.6898
20:14:46|2.6898
20:14:47|2.6898
20:14:48|2.6898
20:14:49|2.6901
20:14:50|2.691
20:14:51|2.6924
20:14:52|2.6924
20:14:53|2.6925
20:14:54|2.6912
20:14:55|2.6909
20:14:57|2.6901
20:14:59|2.6924
20:14:59|2.6914
20:15:02|2.69
20:15:04|2.6899
20:15:04|2.6899
20:15:05|2.69
20:15:07|2.6893
20:15:08|2.6894
20:15:10|2.6892
20:15:10|2.6897
20:15:11|2.69
20:15:12|2.69
20:15:13|2.69
20:15:14|2.6914
20:15:15|2.6918
20:15:16|2.692
20:15:17|2.691
20:15:18|2.6901
20:15:19|2.6901
20:15:20|2.6901
20:15:21|2.6956
20:15:22|2.6962
20:15:23|2.6962
20:15:24|2.6971
20:15:25|2.6969
20:15:26|2.6951
20:15:27|2.6982
20:15:28|2.6977
20:15:29|2.6979
20:15:30|2.697
20:15:32|2.6984
20:15:32|2.6984
20:15:33|2.6984
20:15:34|2.6969
20:15:35|2.6982
20:15:36|2.6982
20:15:37|2.6984
20:15:38|2.6984
20:15:39|2.6981
20:15:40|2.6969
20:15:41|2.6969
20:15:42|2.6966
20:15:43|2.6966
20:15:44|2.6933
20:15:45|2.6933
20:15:46|2.6933
20:15:47|2.6933
20:15:48|2.6933
20:15:49|2.6918
20:15:50|2.6918
20:15:51|2.69
20:15:52|2.6904
20:15:53|2.6884
20:15:54|2.6896
20:15:56|2.6889
20:15:56|2.6889
20:15:57|2.6888
20:15:58|2.6883
20:16:00|2.688
20:16:01|2.6895
20:16:03|2.6893
20:16:04|2.688
20:16:05|2.688
20:16:06|2.6877
20:16:07|2.688
20:16:08|2.688
20:16:09|2.688
20:16:10|2.6883
20:16:11|2.6891
20:16:12|2.6891
20:16:13|2.6891
20:16:14|2.6895
20:16:16|2.6881
20:16:17|2.6881
20:16:18|2.686
20:16:20|2.685
20:16:20|2.685
20:16:21|2.6845
20:16:22|2.6845
20:16:23|2.6835
20:16:24|2.6835
20:16:25|2.6835
20:16:27|2.6843
20:16:28|2.684
20:16:29|2.6831
20:16:30|2.6835
20:16:31|2.6832
20:16:32|2.6836
20:16:33|2.6817
20:16:34|2.6829
20:16:35|2.6818
20:16:36|2.6831
20:16:37|2.6831
20:16:38|2.683
20:16:39|2.6835
20:16:40|2.6836
20:16:41|2.683
20:16:42|2.6827
20:16:43|2.6823
20:16:44|2.6828
20:16:45|2.684
20:16:46|2.684
20:16:47|2.684
20:16:48|2.6839
20:16:49|2.6839
20:16:50|2.6843
20:16:51|2.6843
20:16:52|2.6843
20:16:53|2.6843
20:16:54|2.6856
20:16:55|2.6856
20:16:56|2.6856
20:16:57|2.6844
20:16:59|2.6833
20:17:00|2.6821
20:17:01|2.6829
20:17:03|2.6831
20:17:03|2.6825
20:17:06|2.6835
20:17:06|2.6835
20:17:08|2.6835
20:17:09|2.6835
20:17:10|2.6819
20:17:11|2.682
20:17:12|2.6838
20:17:13|2.6846
20:17:14|2.6846
20:17:15|2.6846
20:17:16|2.6846
20:17:17|2.6846
20:17:18|2.6841
20:17:18|2.6841
20:17:19|2.6838
20:17:20|2.6838
20:17:22|2.6838
20:17:23|2.6838
20:17:24|2.685
20:17:25|2.685
20:17:26|2.686
20:17:27|2.686
20:17:28|2.686
20:17:28|2.6861
20:17:30|2.6856
20:17:30|2.6876
20:17:33|2.6876
20:17:33|2.6856
20:17:34|2.6856
20:17:36|2.6851
20:17:37|2.6867
20:17:37|2.6867
20:17:38|2.6867
20:17:40|2.6846
20:17:40|2.6842
20:17:41|2.6825
20:17:42|2.6825
20:17:44|2.6825
20:17:44|2.6818
20:17:46|2.6811
20:17:47|2.6822
20:17:49|2.6838
20:17:49|2.6842
20:17:50|2.6852
20:17:51|2.6839
20:17:52|2.6839
20:17:53|2.6839
20:17:54|2.6839
20:17:55|2.6839
20:17:56|2.6852
20:17:57|2.686
20:18:00|2.686
20:18:01|2.6854
20:18:03|2.6854
20:18:04|2.6854
20:18:06|2.687
20:18:07|2.6875
20:18:08|2.6875
20:18:10|2.6872
20:18:10|2.6884
20:18:13|2.6878
20:18:13|2.6881
20:18:14|2.689
20:18:16|2.686
20:18:16|2.6837
20:18:17|2.6837
20:18:18|2.6837
20:18:19|2.6837
20:18:21|2.6843
20:18:21|2.6843
20:18:22|2.6843
20:18:23|2.6855
20:18:24|2.6855
20:18:25|2.6853
20:18:26|2.6854
20:18:27|2.6854
20:18:28|2.6854
20:18:29|2.6854
20:18:30|2.6851
20:18:31|2.6851
20:18:33|2.6851
20:18:34|2.6851
20:18:35|2.6851
20:18:36|2.686
20:18:37|2.686
20:18:38|2.686
20:18:39|2.6887
20:18:40|2.6888
20:18:42|2.6895
20:18:43|2.6899
20:18:44|2.6894
20:18:45|2.6885
20:18:46|2.6885
20:18:47|2.6885
20:18:48|2.6884
20:18:49|2.6884
20:18:50|2.6884
20:18:51|2.6889
20:18:52|2.6903
20:18:53|2.6899
20:18:54|2.69
20:18:55|2.69
20:18:56|2.6909
20:18:57|2.6909
20:18:58|2.6906
20:18:59|2.6906
20:19:00|2.6906
20:19:01|2.6812
20:19:03|2.6827
20:19:04|2.6823
20:19:05|2.6824
20:19:06|2.6824
20:19:07|2.6824
20:19:08|2.6817
20:19:09|2.6818
20:19:10|2.6823
20:19:11|2.6825
20:19:12|2.6825
20:19:13|2.6834
20:19:14|2.6834
20:19:15|2.6839
20:19:17|2.6837
20:19:18|2.6838
20:19:19|2.6838
20:19:20|2.6838
20:19:21|2.6846
20:19:21|2.6845
20:19:23|2.6845
20:19:24|2.6845
20:19:24|2.6834
20:19:26|2.6834
20:19:27|2.6834
20:19:28|2.6836
20:19:29|2.6845
20:19:30|2.6845
20:19:31|2.6851
20:19:32|2.6863
20:19:33|2.6857
20:19:34|2.6872
20:19:35|2.6872
20:19:36|2.6872
20:19:36|2.6871
20:19:38|2.6867
20:19:38|2.6867
20:19:40|2.6864
20:19:41|2.6871
20:19:42|2.6866
20:19:43|2.6847
20:19:44|2.6847
20:19:44|2.6842
20:19:46|2.6837
20:19:47|2.6825
20:19:48|2.6825
20:19:49|2.6825
20:19:50|2.6833
20:19:51|2.6833
20:19:52|2.6833
20:19:53|2.6808
20:19:54|2.681
20:19:55|2.6818
20:19:56|2.6818
20:19:57|2.6818
20:19:58|2.6818
20:19:59|2.6816
20:20:01|2.6816
20:20:03|2.68
20:20:04|2.6797
20:20:06|2.6802
20:20:07|2.6806
20:20:08|2.682
20:20:09|2.6825
20:20:10|2.683
20:20:11|2.683
20:20:12|2.682
20:20:13|2.6821
20:20:14|2.6821
20:20:15|2.6837
20:20:16|2.6834
20:20:17|2.6834
20:20:18|2.6848
20:20:19|2.6844
20:20:20|2.6849
20:20:21|2.6832
20:20:22|2.6838
20:20:23|2.6838
20:20:24|2.6838
20:20:25|2.6837
20:20:26|2.6836
20:20:27|2.6836
20:20:28|2.684
20:20:29|2.6845
20:20:30|2.685
20:20:31|2.685
20:20:32|2.687
20:20:33|2.687
20:20:34|2.6888
20:20:35|2.6888
20:20:36|2.6895
20:20:37|2.6894
20:20:38|2.6894
20:20:39|2.6905
20:20:40|2.6901
20:20:41|2.6901
20:20:42|2.6897
20:20:43|2.6907
20:20:44|2.6908
20:20:45|2.6907
20:20:46|2.6904
20:20:47|2.6914
20:20:48|2.6908
20:20:49|2.6908
20:20:50|2.691
20:20:51|2.691
20:20:52|2.692
20:20:53|2.6924
20:20:54|2.6926
20:20:55|2.6913
20:20:57|2.6913
20:20:58|2.6913
20:20:59|2.6913
20:21:00|2.6915
20:21:01|2.6915
20:21:03|2.692
20:21:03|2.6929
20:21:06|2.693
20:21:07|2.6925
20:21:08|2.6925
20:21:10|2.6935
20:21:10|2.6935
20:21:12|2.693
20:21:13|2.6926
20:21:13|2.6925
20:21:14|2.6931
20:21:15|2.6912
20:21:16|2.6903
20:21:18|2.689
20:21:20|2.689
20:21:21|2.6889
20:21:22|2.687
20:21:23|2.6874
20:21:24|2.6874
20:21:25|2.6898
20:21:26|2.6898
20:21:27|2.6899
20:21:28|2.6895
20:21:29|2.6898
20:21:30|2.6896
20:21:31|2.6895
20:21:32|2.6889
20:21:33|2.6889
20:21:34|2.6879
20:21:35|2.6879
20:21:36|2.6879
20:21:37|2.6879
20:21:38|2.6885
20:21:39|2.6878
20:21:40|2.6878
20:21:41|2.6878
20:21:42|2.6869
20:21:43|2.6858
20:21:44|2.6858
20:21:45|2.6873
20:21:46|2.6873
20:21:47|2.6873
20:21:48|2.6865
20:21:49|2.6865
20:21:50|2.6873
20:21:51|2.6866
20:21:52|2.6866
20:21:53|2.6868
20:21:54|2.6868
20:21:55|2.6857
20:21:56|2.6843
20:21:57|2.6837
20:21:58|2.6826
20:21:59|2.6832
20:22:00|2.6832
20:22:01|2.6827
20:22:02|2.6832
20:22:04|2.684
20:22:06|2.6836
20:22:06|2.6836
20:22:08|2.6824
20:22:09|2.6812
20:22:10|2.6812
20:22:12|2.6813
20:22:12|2.6823
20:22:13|2.6823
20:22:15|2.6823
20:22:16|2.6814
20:22:16|2.6808
20:22:17|2.6801
20:22:18|2.6796
20:22:19|2.6794
20:22:21|2.6793
20:22:22|2.6778
20:22:23|2.6778
20:22:24|2.6786
20:22:25|2.6778
20:22:26|2.6778
20:22:27|2.6778
20:22:28|2.6778
20:22:29|2.6784
20:22:30|2.6784
20:22:31|2.6784
20:22:32|2.6784
20:22:33|2.6795
20:22:34|2.6795
20:22:35|2.6795
20:22:36|2.6795
20:22:37|2.6795
20:22:38|2.6797
20:22:39|2.6797
20:22:40|2.6797
20:22:41|2.678
20:22:43|2.6771
20:22:44|2.6781
20:22:44|2.6778
20:22:45|2.6764
20:22:47|2.6758
20:22:48|2.6757
20:22:50|2.6763
20:22:50|2.6764
20:22:52|2.6725
20:22:53|2.6727
20:22:54|2.6727
20:22:55|2.6724
20:22:56|2.673
20:22:57|2.6702
20:22:58|2.669
20:22:59|2.6702
20:23:00|2.6699
20:23:01|2.671
20:23:02|2.671
20:23:02|2.6676
20:23:05|2.6652
20:23:07|2.6673
20:23:07|2.6677
20:23:08|2.6686
20:23:10|2.6691
20:23:11|2.6716
20:23:12|2.6698
20:23:13|2.6701
20:23:14|2.6694
20:23:16|2.6717
20:23:17|2.6714
20:23:18|2.6727
20:23:19|2.6717
20:23:20|2.6727
20:23:21|2.6725
20:23:22|2.6729
20:23:24|2.6752
20:23:25|2.6757
20:23:26|2.676
20:23:27|2.6747
20:23:28|2.6747
20:23:30|2.6735
20:23:30|2.6744
20:23:31|2.6744
20:23:33|2.6734
20:23:33|2.6734
20:23:34|2.6737
20:23:35|2.6727
20:23:37|2.6728
20:23:37|2.6711
20:23:38|2.67
20:23:39|2.6701
20:23:40|2.6699
20:23:42|2.6673
20:23:42|2.6688
20:23:43|2.6691
20:23:44|2.6689
20:23:45|2.6696
20:23:46|2.6699
20:23:47|2.6666
20:23:49|2.6676
20:23:49|2.6688
20:23:50|2.6685
20:23:52|2.6687
20:23:52|2.6686
20:23:53|2.6686
20:23:54|2.6701
20:23:56|2.6704
20:23:56|2.6704
20:23:58|2.6704
20:23:58|2.6721
20:23:59|2.673
20:24:00|2.6738
20:24:02|2.6746
20:24:02|2.6737
20:24:03|2.6747
20:24:06|2.6748
20:24:06|2.6737
20:24:08|2.6737
20:24:10|2.6731
20:24:10|2.6727
20:24:11|2.674
20:24:12|2.674
20:24:13|2.674
20:24:14|2.674
20:24:15|2.674
20:24:16|2.6752
20:24:18|2.6752
20:24:18|2.6751
20:24:20|2.6715
20:24:20|2.6711
20:24:22|2.6711
20:24:22|2.6711
20:24:24|2.6693
20:24:24|2.6681
20:24:26|2.6696
20:24:26|2.67
20:24:27|2.67
20:24:29|2.67
20:24:30|2.6691
20:24:31|2.6691
20:24:31|2.6703
20:24:33|2.6703
20:24:34|2.6703
20:24:34|2.6703
20:24:36|2.6695
20:24:36|2.6693
20:24:37|2.6693
20:24:39|2.6674
20:24:39|2.6674
20:24:40|2.6678
20:24:42|2.6669
20:24:42|2.6673
20:24:43|2.6665
20:24:44|2.6665
20:24:45|2.6676
20:24:47|2.6648
20:24:47|2.6669
20:24:48|2.668
20:24:49|2.668
20:24:50|2.6672
20:24:52|2.6665
20:24:53|2.6651
20:24:53|2.6661
20:24:54|2.6645
20:24:55|2.6648
20:24:57|2.6648
20:24:58|2.6647
20:24:59|2.6662
20:25:00|2.6662
20:25:01|2.666
20:25:02|2.6654
20:25:03|2.6618
20:25:04|2.6623
20:25:05|2.6609
20:25:07|2.6609
20:25:09|2.6613
20:25:11|2.6611
20:25:12|2.6608
20:25:13|2.6609
20:25:13|2.6617
20:25:16|2.6602
20:25:18|2.6616
20:25:18|2.661
20:25:20|2.6609
20:25:20|2.6616
20:25:21|2.6601
20:25:22|2.6601
20:25:23|2.6613
20:25:24|2.6601
20:25:26|2.6611
20:25:26|2.6616
20:25:27|2.6615
20:25:28|2.6602
20:25:29|2.6614
20:25:30|2.6616
20:25:31|2.6614
20:25:32|2.6608
20:25:33|2.6609
20:25:34|2.6619
20:25:35|2.6609
20:25:36|2.6602
20:25:37|2.6611
20:25:38|2.66
20:25:39|2.6598
20:25:40|2.6611
20:25:41|2.6609
20:25:42|2.6608
20:25:43|2.6606
20:25:44|2.6609
20:25:45|2.6621
20:25:46|2.6621
20:25:47|2.6609
20:25:48|2.661
20:25:49|2.6615
20:25:50|2.6616
20:25:51|2.661
20:25:52|2.6607
20:25:53|2.6593
20:25:54|2.6598
20:25:55|2.6615
20:25:56|2.661
20:25:57|2.6615
20:25:58|2.6618
20:25:59|2.661
20:26:00|2.6614
20:26:01|2.6614
20:26:02|2.6614
20:26:03|2.6615
20:26:04|2.6609
20:26:05|2.661
20:26:06|2.661
20:26:08|2.6608
20:26:09|2.6616
20:26:10|2.6608
20:26:12|2.661
20:26:14|2.6607
20:26:14|2.6603
20:26:16|2.661
20:26:17|2.661
20:26:18|2.661
20:26:19|2.6643
20:26:20|2.6646
20:26:20|2.6657
20:26:21|2.6651
20:26:23|2.6651
20:26:24|2.6638
20:26:25|2.6631
20:26:26|2.6651
20:26:27|2.6651
20:26:28|2.6659
20:26:29|2.6652
20:26:30|2.6662
20:26:31|2.6652
20:26:32|2.6655
20:26:33|2.6657
20:26:34|2.6646
20:26:35|2.6679
20:26:36|2.67
20:26:37|2.6709
20:26:39|2.6709
20:26:39|2.6687
20:26:40|2.668
20:26:41|2.6679
20:26:42|2.6677
20:26:44|2.6676
20:26:44|2.6676
20:26:46|2.6676
20:26:46|2.6673
20:26:48|2.6665
20:26:49|2.666
20:26:50|2.6652
20:26:51|2.6655
20:26:52|2.6652
20:26:54|2.6654
20:26:54|2.666
20:26:55|2.666
20:26:56|2.6654
20:26:57|2.6674
20:26:58|2.6669
20:27:00|2.6686
20:27:00|2.6673
20:27:01|2.6671
20:27:03|2.6669
20:27:03|2.6669
20:27:05|2.6669
20:27:05|2.6674
20:27:06|2.6666
20:27:07|2.666
20:27:10|2.6674
20:27:11|2.667
20:27:13|2.6689
20:27:13|2.6681
20:27:15|2.6689
20:27:16|2.6689
20:27:17|2.6689
20:27:18|2.6689
20:27:20|2.6695
20:27:21|2.6695
20:27:22|2.6695
20:27:23|2.6689
20:27:24|2.6696
20:27:25|2.669
20:27:27|2.6704
20:27:27|2.671
20:27:29|2.671
20:27:30|2.6689
20:27:31|2.6685
20:27:32|2.6684
20:27:33|2.6682
20:27:34|2.671
20:27:35|2.671
20:27:36|2.672
20:27:37|2.6745
20:27:38|2.6749
20:27:38|2.6738
20:27:40|2.6734
20:27:41|2.6734
20:27:42|2.6734
20:27:43|2.675
20:27:44|2.6744
20:27:45|2.6752
20:27:46|2.6756
20:27:47|2.6728
20:27:48|2.6728
20:27:49|2.6743
20:27:50|2.6743
20:27:51|2.6743
20:27:52|2.6725
20:27:53|2.6737
20:27:54|2.6728
20:27:55|2.6715
20:27:56|2.6727
20:27:57|2.6727
20:27:58|2.6718
20:27:59|2.6718
20:28:00|2.6712
20:28:01|2.6714
20:28:02|2.6713
20:28:03|2.6707
20:28:04|2.6701
20:28:05|2.6691
20:28:06|2.6696
20:28:07|2.6721
20:28:09|2.67
20:28:10|2.6714
20:28:12|2.6701
20:28:14|2.6694
20:28:15|2.6685
20:28:17|2.6683
20:28:17|2.6683
20:28:18|2.6684
20:28:19|2.6683
20:28:20|2.6679
20:28:21|2.6668
20:28:22|2.6632
20:28:23|2.6651
20:28:24|2.6625
20:28:25|2.6642
20:28:26|2.6642
20:28:27|2.6661
20:28:28|2.6661
20:28:29|2.6661
20:28:30|2.6661
20:28:31|2.6664
20:28:32|2.6662
20:28:33|2.6659
20:28:34|2.6659
20:28:35|2.6662
20:28:36|2.6666
20:28:37|2.6666
20:28:38|2.6672
20:28:39|2.6674
20:28:40|2.6674
20:28:41|2.6689
20:28:42|2.6694
20:28:43|2.6691
20:28:44|2.669
20:28:45|2.67
20:28:46|2.6689
20:28:47|2.6689
20:28:48|2.6689
20:28:49|2.6689
20:28:50|2.667
20:28:51|2.667
20:28:52|2.6693
20:28:53|2.6695
20:28:54|2.6695
20:28:55|2.6695
20:28:56|2.6642
20:28:57|2.6644
20:28:58|2.6644
20:28:59|2.6674
20:29:01|2.6674
20:29:02|2.6676
20:29:03|2.6676
20:29:04|2.6687
20:29:05|2.6684
20:29:06|2.6676
20:29:07|2.6676
20:29:08|2.6689
20:29:09|2.67
20:29:11|2.6699
20:29:13|2.6683
20:29:15|2.6669
20:29:15|2.6685
20:29:16|2.6672
20:29:18|2.6684
20:29:19|2.6675
20:29:20|2.6675
20:29:21|2.6675
20:29:22|2.6682
20:29:23|2.6682
20:29:24|2.6674
20:29:25|2.6674
20:29:27|2.6674
20:29:28|2.669
20:29:29|2.6703
20:29:29|2.6703
20:29:30|2.6694
20:29:32|2.6687
20:29:34|2.6693
20:29:34|2.6684
20:29:35|2.6701
20:29:36|2.6703
20:29:37|2.6713
20:29:38|2.6726
20:29:39|2.673
20:29:40|2.673
20:29:41|2.6725
20:29:42|2.6734
20:29:43|2.6735
20:29:44|2.6735
20:29:46|2.674
20:29:47|2.6743
20:29:48|2.6743
20:29:49|2.6743
20:29:50|2.6743
20:29:51|2.6743
20:29:52|2.6744
20:29:53|2.6732
20:29:54|2.6732
20:29:55|2.6729
20:29:56|2.674
20:29:57|2.674
20:29:58|2.674
20:29:59|2.6746
20:30:00|2.6753
20:30:01|2.6752
20:30:02|2.6756
20:30:03|2.6738
20:30:04|2.6744
20:30:05|2.6746
20:30:06|2.6739
20:30:07|2.6746
20:30:08|2.6731
20:30:09|2.6731
20:30:10|2.6722
20:30:12|2.6722
20:30:14|2.6727
20:30:15|2.6705
20:30:15|2.6722
20:30:18|2.6733
20:30:19|2.6715
20:30:20|2.6715
20:30:22|2.6715
20:30:23|2.6747
20:30:24|2.6757
20:30:26|2.6766
20:30:27|2.677
20:30:28|2.6796
20:30:30|2.6797
20:30:30|2.681
20:30:32|2.6823
20:30:32|2.679
20:30:33|2.68
20:30:35|2.6817
20:30:35|2.6825
20:30:36|2.6825
20:30:38|2.6832
20:30:39|2.6832
20:30:40|2.683
20:30:41|2.6818
20:30:41|2.6819
20:30:42|2.6843
20:30:43|2.683
20:30:44|2.6828
20:30:46|2.6813
20:30:47|2.6825
20:30:47|2.6825
20:30:48|2.6822
20:30:50|2.6822
20:30:50|2.6829
20:30:51|2.6822
20:30:52|2.6827
20:30:53|2.683
20:30:56|2.6833
20:30:56|2.6833
20:30:57|2.6841
20:30:58|2.6841
20:30:59|2.6841
20:31:01|2.6833
20:31:02|2.6829
20:31:03|2.6835
20:31:04|2.6835
20:31:05|2.6841
20:31:06|2.6832
20:31:07|2.6832
20:31:08|2.6832
20:31:09|2.6848
20:31:10|2.6848
20:31:12|2.6848
20:31:14|2.6839
20:31:15|2.6843
20:31:16|2.684
20:31:17|2.686
20:31:18|2.686
20:31:19|2.6866
20:31:20|2.6867
20:31:21|2.6865
20:31:22|2.6858
20:31:23|2.6852
20:31:24|2.6861
20:31:25|2.6873
20:31:26|2.6871
20:31:27|2.6872
20:31:28|2.6872
20:31:29|2.6868
20:31:30|2.687
20:31:31|2.6878
20:31:32|2.6874
20:31:33|2.6848
20:31:34|2.6846
20:31:35|2.6844
20:31:36|2.6844
20:31:37|2.6869
20:31:38|2.6869
20:31:39|2.6889
20:31:40|2.687
20:31:41|2.6877
20:31:42|2.6877
20:31:43|2.6877
20:31:44|2.6869
20:31:45|2.6878
20:31:46|2.6866
20:31:47|2.6876
20:31:48|2.6864
20:31:49|2.6885
20:31:50|2.6862
20:31:51|2.6862
20:31:52|2.6862
20:31:53|2.6872
20:31:54|2.6873
20:31:55|2.6873
20:31:56|2.687
20:31:58|2.6866
20:31:58|2.6866
20:31:59|2.6866
20:32:00|2.6866
20:32:01|2.6871
20:32:02|2.688
20:32:03|2.6895
20:32:04|2.69
20:32:05|2.69
20:32:06|2.6894
20:32:07|2.6896
20:32:08|2.6889
20:32:09|2.6889
20:32:10|2.6887
20:32:11|2.6899
20:32:13|2.6885
20:32:14|2.6896
20:32:16|2.6907
20:32:17|2.6907
20:32:19|2.6915
20:32:19|2.6913
20:32:21|2.6905
20:32:22|2.6905
20:32:22|2.6897
20:32:24|2.6895
20:32:25|2.691
20:32:26|2.6889
20:32:27|2.689
20:32:28|2.6906
20:32:29|2.6906
20:32:30|2.6892
20:32:31|2.6904
20:32:32|2.6885
20:32:32|2.6862
20:32:34|2.6862
20:32:35|2.6874
20:32:36|2.6891
20:32:37|2.6874
20:32:37|2.6876
20:32:39|2.6887
20:32:40|2.6887
20:32:41|2.6887
20:32:42|2.6885
20:32:42|2.6878
20:32:44|2.6872
20:32:45|2.6872
20:32:46|2.6866
20:32:47|2.6866
20:32:48|2.688
20:32:49|2.688
20:32:50|2.688
20:32:51|2.6872
20:32:52|2.6872
20:32:53|2.6865
20:32:54|2.6865
20:32:55|2.6865
20:32:55|2.6867
20:32:57|2.6863
20:32:58|2.6865
20:32:59|2.6865
20:33:00|2.6871
20:33:01|2.6871
20:33:02|2.6879
20:33:03|2.6866
20:33:04|2.686
20:33:06|2.685
20:33:07|2.685
20:33:08|2.6854
20:33:09|2.6855
20:33:10|2.6846
20:33:10|2.6839
20:33:12|2.684
20:33:12|2.6836
20:33:15|2.6825
20:33:15|2.6825
20:33:17|2.682
20:33:19|2.6812
20:33:19|2.6812
20:33:21|2.6813
20:33:22|2.6812
20:33:24|2.6826
20:33:24|2.6814
20:33:25|2.6814
20:33:26|2.6814
20:33:28|2.6814
20:33:28|2.6808
20:33:29|2.6818
20:33:31|2.6818
20:33:32|2.6816
20:33:33|2.6807
20:33:33|2.6807
20:33:35|2.6817
20:33:35|2.684
20:33:37|2.6823
20:33:38|2.6823
20:33:38|2.6813
20:33:40|2.6812
20:33:41|2.6807
20:33:41|2.6807
20:33:42|2.6817
20:33:44|2.6817
20:33:45|2.6812
20:33:46|2.6812
20:33:47|2.6814
20:33:48|2.6814
20:33:49|2.682
20:33:50|2.6811
20:33:51|2.6811
20:33:51|2.6807
20:33:54|2.6756
20:33:55|2.6751
20:33:55|2.6764
20:33:57|2.6771
20:33:57|2.6776
20:33:58|2.6766
20:33:59|2.6776
20:34:01|2.6769
20:34:01|2.6764
20:34:02|2.68
20:34:04|2.6843
20:34:04|2.6845
20:34:05|2.6859
20:34:07|2.6849
20:34:08|2.6843
20:34:09|2.6834
20:34:10|2.6832
20:34:11|2.6831
20:34:11|2.6824
20:34:12|2.6832
20:34:13|2.6833
20:34:16|2.6824
20:34:17|2.6852
20:34:18|2.6838
20:34:19|2.6848
20:34:21|2.6848
20:34:22|2.6875
20:34:23|2.6856
20:34:25|2.6871
20:34:26|2.6871
20:34:27|2.6871
20:34:28|2.687
20:34:29|2.6881
20:34:30|2.6895
20:34:31|2.6895
20:34:32|2.6887
20:34:33|2.6899
20:34:33|2.6902
20:34:35|2.6894
20:34:36|2.6895
20:34:37|2.6902
20:34:37|2.6901
20:34:39|2.6901
20:34:40|2.6891
20:34:41|2.6899
20:34:42|2.6899
20:34:43|2.6893
20:34:44|2.6896
20:34:45|2.6888
20:34:46|2.6887
20:34:47|2.6921
20:34:48|2.691
20:34:48|2.691
20:34:50|2.6915
20:34:51|2.6905
20:34:52|2.6905
20:34:53|2.6899
20:34:54|2.6899
20:34:54|2.6901
20:34:55|2.6885
20:34:57|2.6884
20:34:58|2.6884
20:34:59|2.6883
20:35:00|2.6884
20:35:01|2.6875
20:35:02|2.6875
20:35:03|2.6875
20:35:03|2.6867
20:35:05|2.6863
20:35:05|2.6872
20:35:07|2.6872
20:35:07|2.6872
20:35:08|2.6867
20:35:09|2.6848
20:35:11|2.6841
20:35:11|2.6837
20:35:13|2.6841
20:35:14|2.685
20:35:15|2.6861
20:35:17|2.6867
20:35:19|2.6885
20:35:20|2.6885
20:35:21|2.6871
20:35:23|2.6875
20:35:24|2.689
20:35:25|2.6894
20:35:26|2.6881
20:35:27|2.6881
20:35:28|2.6881
20:35:29|2.6881
20:35:30|2.6874
20:35:31|2.6874
20:35:32|2.6874
20:35:33|2.6868
20:35:34|2.6859
20:35:35|2.6859
20:35:36|2.6882
20:35:37|2.6884
20:35:39|2.6915
20:35:39|2.6906
20:35:41|2.6916
20:35:43|2.6906
20:35:43|2.6906
20:35:45|2.6905
20:35:47|2.6905
20:35:48|2.6905
20:35:48|2.689
20:35:49|2.689
20:35:50|2.6897
20:35:51|2.6897
20:35:52|2.69
20:35:53|2.69
20:35:54|2.69
20:35:55|2.69
20:35:56|2.6906
20:35:57|2.691
20:35:59|2.6906
20:35:59|2.6905
20:36:00|2.6909
20:36:01|2.6909
20:36:02|2.6912
20:36:03|2.6906
20:36:04|2.6906
20:36:05|2.6906
20:36:06|2.6906
20:36:07|2.6898
20:36:08|2.6898
20:36:09|2.6914
20:36:10|2.6915
20:36:11|2.6936
20:36:12|2.6967
20:36:13|2.6975
20:36:14|2.6971
20:36:15|2.6997
20:36:17|2.6999
20:36:19|2.6975
20:36:21|2.6976
20:36:22|2.6976
20:36:23|2.6969
20:36:24|2.6972
20:36:26|2.6962
20:36:26|2.6967
20:36:27|2.6967
20:36:28|2.6967
20:36:29|2.6978
20:36:31|2.696
20:36:32|2.6967
20:36:32|2.6974
20:36:33|2.6967
20:36:34|2.6982
20:36:35|2.6997
20:36:37|2.699
20:36:38|2.6983
20:36:38|2.6982
20:36:39|2.6976
20:36:41|2.6982
20:36:42|2.6989
20:36:44|2.6993
20:36:44|2.6993
20:36:45|2.6993
20:36:46|2.6991
20:36:47|2.6995
20:36:48|2.7003
20:36:49|2.7005
20:36:50|2.7011
20:36:51|2.7011
20:36:52|2.7014
20:36:53|2.7014
20:36:54|2.7014
20:36:56|2.7001
20:36:56|2.701
20:36:57|2.701
20:36:58|2.7
20:36:59|2.6993
20:37:00|2.6989
20:37:01|2.6983
20:37:02|2.6992
20:37:03|2.6992
20:37:04|2.6992
20:37:05|2.6992
20:37:06|2.6992
20:37:07|2.7002
20:37:08|2.7002
20:37:09|2.7002
20:37:11|2.7007
20:37:12|2.7007
20:37:13|2.7015
20:37:13|2.7026
20:37:14|2.7025
20:37:15|2.7037
20:37:16|2.7033
20:37:19|2.7021
20:37:20|2.7021
20:37:21|2.7021
20:37:22|2.7031
20:37:23|2.7046
20:37:24|2.7049
20:37:25|2.7043
20:37:26|2.7035
20:37:28|2.7035
20:37:28|2.7034
20:37:29|2.7047
20:37:31|2.7032
20:37:32|2.7029
20:37:33|2.7031
20:37:34|2.7023
20:37:36|2.7037
20:37:36|2.7047
20:37:38|2.7032
20:37:39|2.7033
20:37:40|2.7033
20:37:41|2.7036
20:37:42|2.704
20:37:43|2.7032
20:37:44|2.7033
20:37:45|2.7037
20:37:46|2.7037
20:37:47|2.7037
20:37:48|2.7037
20:37:49|2.7017
20:37:50|2.7027
20:37:51|2.7027
20:37:52|2.7035
20:37:53|2.7014
20:37:54|2.7014
20:37:55|2.7014
20:37:56|2.7018
20:37:57|2.7024
20:37:58|2.7027
20:37:59|2.7027
20:38:00|2.7027
20:38:01|2.7024
20:38:02|2.7024
20:38:03|2.702
20:38:04|2.7011
20:38:05|2.7015
20:38:06|2.7014
20:38:07|2.7014
20:38:08|2.6999
20:38:09|2.7016
20:38:10|2.6995
20:38:11|2.6986
20:38:13|2.6982
20:38:13|2.6972
20:38:14|2.6965
20:38:15|2.697
20:38:16|2.6972
20:38:17|2.697
20:38:19|2.6975
20:38:20|2.6983
20:38:21|2.6983
20:38:22|2.6983
20:38:24|2.6983
20:38:26|2.6978
20:38:26|2.6968
20:38:28|2.6968
20:38:29|2.6968
20:38:29|2.6969
20:38:30|2.6969
20:38:32|2.6969
20:38:32|2.6969
20:38:33|2.6971
20:38:35|2.6972
20:38:36|2.6972
20:38:37|2.698
20:38:38|2.6986
20:38:38|2.6985
20:38:39|2.6999
20:38:41|2.7
20:38:42|2.7003
20:38:43|2.7003
20:38:44|2.6986
20:38:45|2.6987
20:38:46|2.6987
20:38:47|2.6978
20:38:48|2.6963
20:38:49|2.6966
20:38:50|2.6967
20:38:51|2.6967
20:38:51|2.6967
20:38:54|2.6973
20:38:54|2.6973
20:38:56|2.697
20:38:57|2.697
20:38:57|2.697
20:38:58|2.6979
20:39:00|2.6979
20:39:00|2.6979
20:39:01|2.6979
20:39:02|2.6992
20:39:03|2.6992
20:39:04|2.6996
20:39:05|2.6996
20:39:06|2.6996
20:39:07|2.6996
20:39:08|2.7
20:39:09|2.7012
20:39:11|2.7015
20:39:12|2.7015
20:39:12|2.7015
20:39:13|2.7015
20:39:15|2.7014
20:39:16|2.6998
20:39:17|2.6998
20:39:18|2.6999
20:39:18|2.6992
20:39:21|2.6992
20:39:21|2.6995
20:39:24|2.6993
20:39:24|2.6994
20:39:25|2.7017
20:39:26|2.7008
20:39:27|2.7015
20:39:29|2.7015
20:39:29|2.6995
20:39:30|2.6995
20:39:31|2.6995
20:39:32|2.6995
20:39:34|2.6994
20:39:34|2.6994
20:39:35|2.6994
20:39:37|2.6994
20:39:37|2.6985
20:39:38|2.6995
20:39:40|2.6983
20:39:40|2.698
20:39:41|2.698
20:39:42|2.698
20:39:43|2.698
20:39:44|2.6977
20:39:45|2.6978
20:39:47|2.6982
20:39:48|2.699
20:39:48|2.6985
20:39:50|2.6985
20:39:50|2.6985
20:39:52|2.6986
20:39:53|2.6992
20:39:54|2.7001
20:39:55|2.7
20:39:56|2.7008
20:39:57|2.6995
20:39:58|2.7
20:39:58|2.7
20:40:00|2.7
20:40:01|2.7
20:40:01|2.7007
20:40:03|2.7007
20:40:03|2.7
20:40:04|2.7
20:40:06|2.7001
20:40:07|2.7006
20:40:07|2.7006
20:40:08|2.7003
20:40:10|2.7024
20:40:11|2.703
20:40:12|2.703
20:40:12|2.703
20:40:14|2.7032
20:40:15|2.7032
20:40:16|2.7036
20:40:17|2.7039
20:40:18|2.7039
20:40:20|2.7037
20:40:22|2.7033
20:40:23|2.7033
20:40:23|2.7033
20:40:25|2.7034
20:40:26|2.7034
20:40:27|2.7034
20:40:28|2.7006
20:40:29|2.7006
20:40:30|2.7004
20:40:32|2.7006
20:40:32|2.7006
20:40:33|2.7008
20:40:34|2.7
20:40:35|2.6998
20:40:37|2.7002
20:40:37|2.6993
20:40:38|2.7002
20:40:39|2.699
20:40:40|2.699
20:40:41|2.6995
20:40:42|2.6987
20:40:43|2.6987
20:40:44|2.6989
20:40:45|2.6983
20:40:47|2.6983
20:40:48|2.6983
20:40:49|2.6982
20:40:50|2.6984
20:40:51|2.6982
20:40:52|2.6979
20:40:53|2.6974
20:40:54|2.6969
20:40:55|2.6955
20:40:56|2.6955
20:40:57|2.6955
20:40:58|2.6955
20:40:59|2.6955
20:41:00|2.696
20:41:01|2.6938
20:41:02|2.6938
20:41:03|2.694
20:41:04|2.6937
20:41:05|2.6916
20:41:06|2.6925
20:41:07|2.6921
20:41:08|2.691
20:41:09|2.6904
20:41:10|2.6888
20:41:11|2.6901
20:41:12|2.6904
20:41:13|2.6907
20:41:14|2.6907
20:41:15|2.6915
20:41:16|2.6919
20:41:17|2.6909
20:41:18|2.6909
20:41:19|2.6929
20:41:20|2.6931
20:41:21|2.693
20:41:23|2.6947
20:41:25|2.6936
20:41:26|2.694
20:41:27|2.6951
20:41:29|2.6955
20:41:31|2.6955
20:41:33|2.6959
20:41:33|2.6959
20:41:34|2.6959
20:41:35|2.6959
20:41:36|2.6961
20:41:37|2.6961
20:41:38|2.6961
20:41:39|2.6954
20:41:40|2.6954
20:41:41|2.695
20:41:42|2.693
20:41:43|2.6923
20:41:45|2.6923
20:41:45|2.692
20:41:46|2.6906
20:41:47|2.6894
20:41:48|2.689
20:41:49|2.6893
20:41:50|2.6913
20:41:51|2.6913
20:41:52|2.6913
20:41:53|2.6913
20:41:54|2.6913
20:41:55|2.6919
20:41:56|2.6919
20:41:57|2.6901
20:41:58|2.6901
20:41:59|2.6909
20:42:00|2.6909
20:42:01|2.6908
20:42:02|2.6906
20:42:03|2.6906
20:42:04|2.6903
20:42:05|2.6893
20:42:06|2.6893
20:42:07|2.6893
20:42:08|2.6898
20:42:09|2.6887
20:42:10|2.6886
20:42:11|2.6875
20:42:12|2.6866
20:42:13|2.6869
20:42:14|2.6869
20:42:15|2.6865
20:42:16|2.6865
20:42:17|2.6868
20:42:18|2.6869
20:42:19|2.6874
20:42:20|2.6868
20:42:21|2.6861
20:42:23|2.6861
20:42:25|2.6855
20:42:26|2.6845
20:42:28|2.6845
20:42:29|2.6844
20:42:29|2.6839
20:42:31|2.686
20:42:32|2.686
20:42:33|2.6853
20:42:33|2.6847
20:42:34|2.6836
20:42:37|2.6852
20:42:37|2.6855
20:42:38|2.6854
20:42:39|2.6854
20:42:40|2.6863
20:42:41|2.6863
20:42:42|2.6863
20:42:43|2.6877
20:42:44|2.6896
20:42:45|2.6878
20:42:46|2.6879
20:42:47|2.6857
20:42:48|2.6887
20:42:49|2.6887
20:42:50|2.6887
20:42:51|2.6887
20:42:52|2.6884
20:42:54|2.6906
20:42:54|2.6906
20:42:55|2.6903
20:42:56|2.692
20:42:57|2.6938
20:42:58|2.6922
20:42:59|2.6919
20:43:01|2.6926
20:43:01|2.6926
20:43:02|2.6922
20:43:04|2.6922
20:43:05|2.691
20:43:05|2.6896
20:43:06|2.6896
20:43:07|2.6885
20:43:08|2.688
20:43:10|2.688
20:43:10|2.6873
20:43:11|2.6867
20:43:13|2.6863
20:43:13|2.6863
20:43:14|2.6856
20:43:15|2.6856
20:43:16|2.6856
20:43:17|2.6856
20:43:19|2.6838
20:43:19|2.683
20:43:21|2.6833
20:43:21|2.6826
20:43:22|2.6838
20:43:25|2.6838
20:43:25|2.6843
20:43:27|2.6843
20:43:28|2.6826
20:43:30|2.6831
20:43:30|2.6831
20:43:31|2.6868
20:43:33|2.6868
20:43:34|2.6851
20:43:36|2.6859
20:43:38|2.6859
20:43:38|2.6859
20:43:40|2.6859
20:43:41|2.6848
20:43:42|2.6848
20:43:43|2.6848
20:43:44|2.6852
20:43:45|2.6852
20:43:46|2.6852
20:43:47|2.6863
20:43:48|2.6879
20:43:48|2.6879
20:43:50|2.6885
20:43:51|2.688
20:43:52|2.6884
20:43:52|2.6884
20:43:54|2.6892
20:43:54|2.6892
20:43:57|2.6892
20:43:57|2.6882
20:43:59|2.6882
20:44:00|2.6891
20:44:01|2.6891
20:44:01|2.6891
20:44:02|2.6891
20:44:04|2.6891
20:44:04|2.6891
20:44:05|2.6891
20:44:06|2.6895
20:44:07|2.6895
20:44:09|2.6886
20:44:10|2.6886
20:44:11|2.6887
20:44:11|2.6883
20:44:12|2.6888
20:44:13|2.6893
20:44:14|2.6914
20:44:15|2.6914
20:44:17|2.6917
20:44:17|2.6922
20:44:18|2.6932
20:44:19|2.692
20:44:20|2.692
20:44:22|2.6932
20:44:22|2.6947
20:44:23|2.6947
20:44:26|2.6947
20:44:27|2.6947
20:44:29|2.6947
20:44:30|2.6923
20:44:31|2.6931
20:44:32|2.6917
20:44:33|2.6927
20:44:34|2.6927
20:44:35|2.6919
20:44:36|2.6919
20:44:37|2.6938
20:44:38|2.6934
20:44:39|2.6945
20:44:40|2.6945
20:44:41|2.6945
20:44:42|2.6938
20:44:43|2.6937
20:44:44|2.6945
20:44:45|2.6932
20:44:46|2.6951
20:44:47|2.6956
20:44:48|2.6956
20:44:49|2.6956
20:44:50|2.6963
20:44:51|2.6957
20:44:52|2.6956
20:44:53|2.6956
20:44:54|2.6956
20:44:55|2.6956
20:44:56|2.6962
20:44:57|2.6962
20:44:58|2.6962
20:44:59|2.6946
20:45:00|2.6972
20:45:01|2.6953
20:45:02|2.6948
20:45:03|2.6963
20:45:05|2.6963
20:45:06|2.6977
20:45:07|2.6951
20:45:08|2.6968
20:45:09|2.698
20:45:10|2.698
20:45:11|2.6983
20:45:12|2.6984
20:45:13|2.6997
20:45:14|2.6997
20:45:15|2.6991
20:45:16|2.6991
20:45:17|2.7011
20:45:18|2.7012
20:45:19|2.7001
20:45:21|2.7005
20:45:21|2.7005
20:45:23|2.7004
20:45:23|2.6979
20:45:24|2.6998
20:45:26|2.701
20:45:28|2.6997
20:45:30|2.6995
20:45:31|2.6995
20:45:31|2.6986
20:45:33|2.6982
20:45:33|2.6975
20:45:35|2.696
20:45:36|2.6951
20:45:36|2.6951
20:45:38|2.6951
20:45:38|2.6948
20:45:41|2.6942
20:45:42|2.6946
20:45:44|2.6932
20:45:44|2.6932
20:45:45|2.6933
20:45:46|2.6938
20:45:47|2.6937
20:45:48|2.6954
20:45:50|2.6954
20:45:50|2.6951
20:45:51|2.6951
20:45:52|2.6951
20:45:53|2.6937
20:45:54|2.6932
20:45:55|2.6932
20:45:56|2.6932
20:45:57|2.6932
20:45:58|2.6932
20:45:59|2.6932
20:46:00|2.6958
20:46:01|2.6958
20:46:02|2.6958
20:46:03|2.695
20:46:05|2.695
20:46:05|2.6955
20:46:06|2.6958
20:46:07|2.6958
20:46:08|2.6932
20:46:09|2.6925
20:46:10|2.6925
20:46:11|2.6919
20:46:12|2.6919
20:46:13|2.6924
20:46:14|2.6903
20:46:16|2.6893
20:46:17|2.6882
20:46:18|2.6881
20:46:18|2.6881
20:46:20|2.6881
20:46:21|2.6871
20:46:21|2.6871
20:46:23|2.6864
20:46:24|2.6859
20:46:24|2.6863
20:46:26|2.6869
20:46:26|2.6874
20:46:29|2.6861
20:46:30|2.6872
20:46:32|2.6867
20:46:33|2.6875
20:46:34|2.6875
20:46:35|2.6868
20:46:36|2.6868
20:46:38|2.6868
20:46:38|2.6878
20:46:40|2.6878
20:46:40|2.6871
20:46:42|2.6885
20:46:43|2.6889
20:46:43|2.6896
20:46:44|2.6904
20:46:45|2.6891
20:46:46|2.6897
20:46:47|2.69
20:46:48|2.6904
20:46:50|2.6899
20:46:51|2.6899
20:46:51|2.6899
20:46:52|2.6899
20:46:53|2.6911
20:46:55|2.6911
20:46:55|2.6903
20:46:57|2.6903
20:46:57|2.6903
20:46:59|2.6894
20:47:00|2.6894
20:47:01|2.6894
20:47:02|2.6903
20:47:03|2.6903
20:47:04|2.6911
20:47:05|2.6922
20:47:06|2.6922
20:47:07|2.6922
20:47:08|2.6935
20:47:09|2.6931
20:47:10|2.6931
20:47:11|2.6931
20:47:12|2.6931
20:47:13|2.6931
20:47:14|2.6937
20:47:15|2.6905
20:47:16|2.6903
20:47:17|2.6923
20:47:18|2.6933
20:47:19|2.6933
20:47:20|2.6945
20:47:21|2.6947
20:47:23|2.6957
20:47:23|2.6963
20:47:24|2.6971
20:47:26|2.6969
20:47:26|2.6983
20:47:28|2.6987
20:47:29|2.6981
20:47:31|2.6983
20:47:32|2.699
20:47:33|2.6977
20:47:34|2.6977
20:47:35|2.6977
20:47:37|2.6981
20:47:37|2.6981
20:47:39|2.6982
20:47:40|2.6987
20:47:41|2.6987
20:47:42|2.6985
20:47:44|2.6985
20:47:45|2.6987
20:47:45|2.6987
20:47:47|2.6996
20:47:48|2.6981
20:47:49|2.6979
20:47:50|2.6979
20:47:51|2.6974
20:47:52|2.6979
20:47:53|2.6979
20:47:53|2.6976
20:47:55|2.6976
20:47:57|2.6961
20:47:57|2.6954
20:47:59|2.6942
20:47:59|2.6942
20:48:01|2.695
20:48:02|2.6958
20:48:02|2.6962
20:48:05|2.6962
20:48:05|2.6962
20:48:06|2.6963
20:48:07|2.6963
20:48:09|2.6965
20:48:10|2.6955
20:48:11|2.6955
20:48:12|2.6955
20:48:13|2.6955
20:48:14|2.696
20:48:15|2.6965
20:48:16|2.6965
20:48:17|2.6976
20:48:18|2.6976
20:48:19|2.6976
20:48:20|2.6976
20:48:21|2.6982
20:48:22|2.6988
20:48:23|2.6984
20:48:24|2.6984
20:48:26|2.6987
20:48:26|2.6996
20:48:28|2.6996
20:48:30|2.7004
20:48:32|2.7033
20:48:32|2.7033
20:48:33|2.7015
20:48:35|2.7018
20:48:37|2.7033
20:48:38|2.7022
20:48:39|2.6988
20:48:40|2.6989
20:48:41|2.7
20:48:42|2.7
20:48:43|2.6986
20:48:44|2.6991
20:48:45|2.698
20:48:46|2.6973
20:48:47|2.6988
20:48:49|2.6989
20:48:50|2.7013
20:48:51|2.6996
20:48:52|2.6996
20:48:53|2.6996
20:48:54|2.6988
20:48:55|2.6988
20:48:56|2.6988
20:48:57|2.6998
20:48:58|2.6998
20:48:59|2.6998
20:49:00|2.6998
20:49:01|2.6989
20:49:02|2.6989
20:49:03|2.6989
20:49:04|2.7
20:49:05|2.7
20:49:06|2.6996
20:49:07|2.6988
20:49:08|2.6973
20:49:09|2.6973
20:49:10|2.697
20:49:11|2.6972
20:49:12|2.6967
20:49:13|2.6967
20:49:14|2.6987
20:49:15|2.6987
20:49:16|2.7003
20:49:17|2.6999
20:49:18|2.7008
20:49:19|2.7008
20:49:20|2.7008
20:49:21|2.7032
20:49:22|2.7023
20:49:24|2.7031
20:49:25|2.705
20:49:26|2.7036
20:49:26|2.7036
20:49:29|2.7036
20:49:31|2.7036
20:49:32|2.7036
20:49:33|2.7036
20:49:34|2.7036
20:49:35|2.7054
20:49:36|2.706
20:49:37|2.706
20:49:38|2.7053
20:49:39|2.7051
20:49:40|2.7048
20:49:41|2.7048
20:49:42|2.7048
20:49:43|2.7048
20:49:44|2.706
20:49:45|2.706
20:49:46|2.706
20:49:47|2.7047
20:49:48|2.703
20:49:49|2.703
20:49:50|2.7038
20:49:51|2.7029
20:49:52|2.7022
20:49:53|2.7006
20:49:54|2.6998
20:49:55|2.6993
20:49:56|2.6993
20:49:58|2.6993
20:49:59|2.6993
20:50:00|2.6993
20:50:01|2.703
20:50:01|2.7043
20:50:03|2.7045
20:50:04|2.7028
20:50:05|2.7028
20:50:06|2.7028
20:50:07|2.7028
20:50:08|2.7042
20:50:09|2.7035
20:50:09|2.7035
20:50:11|2.7034
20:50:12|2.7027
20:50:12|2.7005
20:50:14|2.7005
20:50:14|2.7005
20:50:16|2.6993
20:50:16|2.6993
20:50:18|2.6993
20:50:18|2.6996
20:50:20|2.6996
20:50:21|2.6997
20:50:22|2.7003
20:50:22|2.7014
20:50:24|2.7006
20:50:24|2.7006
20:50:26|2.7002
20:50:27|2.7002
20:50:27|2.7011
20:50:29|2.6993
20:50:29|2.6999
20:50:30|2.6999
20:50:33|2.6994
20:50:34|2.6999
20:50:35|2.6999
20:50:37|2.7018
20:50:37|2.7018
20:50:38|2.703
20:50:40|2.7029
20:50:41|2.7023
20:50:42|2.7036
20:50:44|2.7036
20:50:45|2.7036
20:50:47|2.7026
20:50:47|2.7022
20:50:49|2.7022
20:50:50|2.7022
20:50:51|2.7022
20:50:52|2.7022
20:50:52|2.7052
20:50:54|2.7052
20:50:55|2.7052
20:50:55|2.7046
20:50:57|2.7046
20:50:58|2.7038
20:50:59|2.7043
20:51:00|2.7043
20:51:01|2.7032
20:51:01|2.7046
20:51:03|2.7075
20:51:05|2.7085
20:51:05|2.7091
20:51:06|2.7107
20:51:07|2.7111
20:51:08|2.7118
20:51:09|2.7071
20:51:10|2.7081
20:51:11|2.7099
20:51:12|2.7087
20:51:13|2.7086
20:51:14|2.709
20:51:15|2.7072
20:51:16|2.7084
20:51:18|2.7088
20:51:18|2.7064
20:51:19|2.7054
20:51:20|2.7054
20:51:21|2.707
20:51:22|2.7067
20:51:23|2.7067
20:51:24|2.7067
20:51:25|2.7067
20:51:26|2.7071
20:51:27|2.7063
20:51:28|2.7064
20:51:29|2.7074
20:51:30|2.7077
20:51:32|2.708
20:51:33|2.7059
20:51:34|2.705
20:51:35|2.7042
20:51:36|2.7053
20:51:38|2.7064
20:51:39|2.7097
20:51:40|2.7097
20:51:42|2.709
20:51:43|2.7101
20:51:44|2.7095
20:51:45|2.7095
20:51:46|2.7095
20:51:48|2.7095
20:51:48|2.7106
20:51:50|2.711
20:51:51|2.709
20:51:52|2.709
20:51:53|2.7093
20:51:53|2.7093
20:51:55|2.7086
20:51:56|2.7069
20:51:56|2.7069
20:51:58|2.7074
20:51:59|2.7074
20:51:59|2.7074
20:52:00|2.7082
20:52:01|2.7087
20:52:03|2.7087
20:52:03|2.711
20:52:04|2.7098
20:52:05|2.7098
20:52:06|2.7123
20:52:07|2.7123
20:52:08|2.7108
20:52:09|2.7111
20:52:12|2.7121
20:52:12|2.7117
20:52:13|2.713
20:52:14|2.7159
20:52:15|2.7153
20:52:16|2.7136
20:52:17|2.7146
20:52:18|2.7157
20:52:19|2.7145
20:52:21|2.7133
20:52:22|2.7116
20:52:22|2.7114
20:52:23|2.7133
20:52:24|2.715
20:52:25|2.7139
20:52:26|2.7156
20:52:27|2.7157
20:52:28|2.7143
20:52:29|2.7139
20:52:30|2.7138
20:52:31|2.713
20:52:33|2.7128
20:52:35|2.7137
20:52:36|2.7135
20:52:37|2.7132
20:52:38|2.713
20:52:40|2.7124
20:52:42|2.7129
20:52:42|2.7141
20:52:43|2.7149
20:52:45|2.7149
20:52:46|2.7133
20:52:47|2.7133
20:52:48|2.7133
20:52:49|2.7142
20:52:50|2.7142
20:52:51|2.7146
20:52:52|2.7136
20:52:53|2.7143
20:52:54|2.7144
20:52:55|2.7137
20:52:56|2.7136
20:52:57|2.7149
20:52:58|2.7172
20:52:58|2.7172
20:53:00|2.717
20:53:01|2.7158
20:53:02|2.7138
20:53:03|2.7175
20:53:03|2.7175
20:53:05|2.7149
20:53:05|2.7151
20:53:07|2.7151
20:53:08|2.7151
20:53:08|2.7135
20:53:10|2.712
20:53:11|2.7153
20:53:12|2.7128
20:53:13|2.7113
20:53:13|2.7126
20:53:15|2.7127
20:53:15|2.713
20:53:17|2.713
20:53:17|2.7149
20:53:19|2.7122
20:53:20|2.7114
20:53:21|2.7127
20:53:21|2.7126
20:53:23|2.7112
20:53:24|2.7128
20:53:25|2.7128
20:53:26|2.7128
20:53:27|2.7129
20:53:27|2.7117
20:53:29|2.7135
20:53:30|2.7134
20:53:31|2.7125
20:53:32|2.7125
20:53:33|2.7135
20:53:33|2.7135
20:53:35|2.7135
20:53:36|2.7156
20:53:36|2.7141
20:53:39|2.7131
20:53:40|2.7125
20:53:41|2.7125
20:53:42|2.7135
20:53:43|2.7135
20:53:44|2.7139
20:53:45|2.7139
20:53:46|2.7138
20:53:47|2.7138
20:53:48|2.7148
20:53:49|2.7148
20:53:50|2.7122
20:53:51|2.712
20:53:52|2.712
20:53:53|2.712
20:53:54|2.711
20:53:55|2.7126
20:53:56|2.7126
20:53:57|2.7126
20:53:58|2.7126
20:53:59|2.7126
20:54:00|2.7138
20:54:01|2.7142
20:54:02|2.7143
20:54:03|2.7137
20:54:04|2.7137
20:54:05|2.7143
20:54:06|2.7135
20:54:07|2.7149
20:54:08|2.7132
20:54:09|2.7132
20:54:10|2.7132
20:54:11|2.7137
20:54:12|2.7138
20:54:13|2.7138
20:54:14|2.7127
20:54:16|2.7145
20:54:17|2.7145
20:54:18|2.7159
20:54:19|2.7157
20:54:20|2.7152
20:54:21|2.7152
20:54:22|2.7166
20:54:23|2.7173
20:54:24|2.7165
20:54:25|2.7135
20:54:26|2.7131
20:54:27|2.7138
20:54:28|2.7138
20:54:30|2.7138
20:54:31|2.7131
20:54:32|2.7131
20:54:33|2.7125
20:54:33|2.7125
20:54:36|2.7135
20:54:37|2.7119
20:54:38|2.7119
20:54:40|2.7114
20:54:40|2.7107
20:54:42|2.7091
20:54:43|2.7086
20:54:44|2.7084
20:54:45|2.7094
20:54:46|2.7094
20:54:47|2.7098
20:54:47|2.7102
20:54:49|2.7086
20:54:49|2.7086
20:54:51|2.7086
20:54:51|2.7083
20:54:52|2.7083
20:54:54|2.7091
20:54:54|2.7104
20:54:56|2.7104
20:54:57|2.7104
20:54:57|2.7104
20:54:58|2.7104
20:55:00|2.7104
20:55:00|2.7092
20:55:02|2.713
20:55:03|2.7114
20:55:04|2.7093
20:55:05|2.7093
20:55:06|2.7093
20:55:06|2.7093
20:55:07|2.7113
20:55:08|2.7113
20:55:09|2.7113
20:55:10|2.7108
20:55:12|2.7097
20:55:13|2.7098
20:55:13|2.7098
20:55:14|2.7083
20:55:15|2.7094
20:55:17|2.7082
20:55:17|2.7093
20:55:18|2.7091
20:55:19|2.7069
20:55:20|2.7069
20:55:21|2.7092
20:55:22|2.7092
20:55:23|2.7092
20:55:24|2.7089
20:55:25|2.7089
20:55:26|2.7093
20:55:27|2.7093
20:55:28|2.7093
20:55:29|2.7093
20:55:30|2.7087
20:55:31|2.7077
20:55:32|2.7077
20:55:33|2.7077
20:55:34|2.7077
20:55:37|2.7089
20:55:38|2.7089
20:55:38|2.7089
20:55:40|2.7087
20:55:41|2.7097
20:55:42|2.7097
20:55:44|2.7097
20:55:45|2.7097
20:55:46|2.7097
20:55:47|2.7097
20:55:48|2.7097
20:55:49|2.7097
20:55:50|2.7091
20:55:51|2.7098
20:55:53|2.7106
20:55:54|2.7106
20:55:54|2.7119
20:55:56|2.7114
20:55:57|2.7129
20:55:58|2.7125
20:55:59|2.7125
20:56:00|2.7126
20:56:00|2.7125
20:56:02|2.7114
20:56:03|2.7114
20:56:04|2.7114
20:56:04|2.7107
20:56:06|2.7122
20:56:07|2.7122
20:56:08|2.7122
20:56:09|2.7122
20:56:10|2.711
20:56:10|2.711
20:56:12|2.711
20:56:13|2.711
20:56:14|2.711
20:56:14|2.711
20:56:15|2.7116
20:56:17|2.7128
20:56:18|2.7139
20:56:19|2.7159
20:56:20|2.717
20:56:21|2.7181
20:56:22|2.716
20:56:22|2.716
20:56:24|2.716
20:56:25|2.7174
20:56:25|2.7158
20:56:26|2.7159
20:56:28|2.7155
20:56:29|2.7155
20:56:30|2.7155
20:56:31|2.7152
20:56:32|2.7153
20:56:33|2.7153
20:56:35|2.7154
20:56:36|2.7158
20:56:38|2.7169
20:56:39|2.7164
20:56:39|2.7164
20:56:41|2.7164
20:56:42|2.7164
20:56:42|2.7164
20:56:44|2.7172
20:56:45|2.7176
20:56:45|2.7161
20:56:47|2.7164
20:56:48|2.7179
20:56:49|2.7183
20:56:50|2.7183
20:56:51|2.7166
20:56:53|2.7162
20:56:54|2.7162
20:56:55|2.7165
20:56:56|2.7167
20:56:57|2.7166
20:56:58|2.7168
20:56:59|2.7166
20:57:00|2.7166
20:57:01|2.7162
20:57:02|2.7162
20:57:03|2.7162
20:57:04|2.7163
20:57:05|2.7163
20:57:06|2.7163
20:57:07|2.7176
20:57:08|2.7176
20:57:09|2.7173
20:57:10|2.7172
20:57:11|2.7173
20:57:12|2.7173
20:57:13|2.7172
20:57:14|2.7173
20:57:15|2.7173
20:57:16|2.7173
20:57:17|2.717
20:57:18|2.7171
20:57:19|2.7171
20:57:20|2.7185
20:57:21|2.7185
20:57:22|2.7174
20:57:23|2.7174
20:57:24|2.7185
20:57:25|2.7174
20:57:26|2.7179
20:57:27|2.7162
20:57:28|2.7162
20:57:29|2.7173
20:57:30|2.7166
20:57:31|2.7166
20:57:32|2.7177
20:57:33|2.7185
20:57:34|2.7182
20:57:35|2.7187
20:57:36|2.7186
20:57:37|2.7185
20:57:39|2.7194
20:57:40|2.719
20:57:41|2.7193
20:57:42|2.7196
20:57:43|2.7194
20:57:44|2.7194
20:57:45|2.7194
20:57:46|2.7197
20:57:47|2.7197
20:57:48|2.7197
20:57:49|2.7185
20:57:51|2.7184
20:57:52|2.7178
20:57:52|2.7178
20:57:54|2.7177
20:57:55|2.7177
20:57:57|2.719
20:57:58|2.7186
20:57:59|2.7186
20:57:59|2.7188
20:58:01|2.7184
20:58:03|2.7193
20:58:04|2.7192
20:58:05|2.72
20:58:05|2.7197
20:58:06|2.7193
20:58:07|2.7193
20:58:09|2.72
20:58:09|2.72
20:58:11|2.719
20:58:11|2.719
20:58:12|2.719
20:58:14|2.7196
20:58:15|2.7196
20:58:15|2.7195
20:58:16|2.7195
20:58:17|2.7199
20:58:18|2.719
20:58:19|2.7199
20:58:20|2.7179
20:58:21|2.7179
20:58:22|2.7179
20:58:23|2.7179
20:58:25|2.7179
20:58:25|2.7179
20:58:26|2.7186
20:58:28|2.7186
20:58:28|2.7186
20:58:30|2.7171
20:58:32|2.716
20:58:32|2.7155
20:58:33|2.7154
20:58:34|2.7154
20:58:35|2.7154
20:58:36|2.7154
20:58:37|2.7154
20:58:38|2.7162
20:58:40|2.7172
20:58:41|2.7164
20:58:43|2.7161
20:58:44|2.7161
20:58:45|2.7159
20:58:47|2.7143
20:58:47|2.7137
20:58:49|2.7143
20:58:50|2.7143
20:58:51|2.7143
20:58:52|2.7143
20:58:53|2.7128
20:58:55|2.7128
20:58:57|2.7129
20:58:57|2.7139
20:58:59|2.7119
20:59:00|2.7114
20:59:01|2.7114
20:59:02|2.7114
20:59:03|2.7123
20:59:04|2.7113
20:59:05|2.711
20:59:06|2.7112
20:59:07|2.7111
20:59:08|2.7092
20:59:09|2.7076
20:59:10|2.7091
20:59:12|2.7081
20:59:12|2.7062
20:59:13|2.7076
20:59:14|2.707
20:59:15|2.7084
20:59:16|2.7076
20:59:17|2.7065
20:59:18|2.7071
20:59:19|2.7072
20:59:20|2.7074
20:59:21|2.7073
20:59:22|2.7074
20:59:23|2.7065
20:59:24|2.7062
20:59:25|2.7062
20:59:26|2.7085
20:59:27|2.7087
20:59:29|2.7077
20:59:29|2.7077
20:59:31|2.707
20:59:31|2.7056
20:59:32|2.705
20:59:33|2.705
20:59:34|2.7064
20:59:35|2.7065
20:59:37|2.7065
20:59:37|2.7065
20:59:38|2.7071
20:59:41|2.7071
20:59:42|2.7071
20:59:43|2.7075
20:59:44|2.7069
20:59:46|2.7069
20:59:46|2.7069
20:59:48|2.7069
20:59:50|2.7069
20:59:50|2.7069
20:59:51|2.705
20:59:52|2.7055
20:59:53|2.705
20:59:54|2.7053
20:59:56|2.7053
20:59:56|2.7053
20:59:58|2.7056
20:59:58|2.7048
20:59:59|2.705
21:00:00|2.7064
21:00:02|2.7056
21:00:04|2.7067
21:00:04|2.7053
21:00:05|2.7058
21:00:06|2.7056
21:00:07|2.7051
21:00:08|2.7051
21:00:10|2.7059
21:00:10|2.7059
21:00:12|2.7059
21:00:12|2.7049
21:00:13|2.7066
21:00:14|2.7061
21:00:15|2.7061
21:00:16|2.7062
21:00:18|2.709
21:00:20|2.707
21:00:20|2.707
21:00:21|2.707
21:00:22|2.707
21:00:23|2.709
21:00:24|2.709
21:00:25|2.709
21:00:26|2.709
21:00:27|2.7087
21:00:28|2.7087
21:00:29|2.7077
21:00:30|2.7083
21:00:31|2.7086
21:00:32|2.7089
21:00:33|2.709
21:00:34|2.709
21:00:35|2.7078
21:00:36|2.7078
21:00:37|2.7078
21:00:38|2.7078
21:00:39|2.7078
21:00:41|2.7062
21:00:43|2.7062
21:00:45|2.7072
21:00:46|2.7083
21:00:47|2.7083
21:00:47|2.7077
21:00:48|2.7077
21:00:49|2.7077
21:00:51|2.7077
21:00:53|2.7077
21:00:54|2.7077
21:00:55|2.7084
21:00:56|2.7084
21:00:57|2.7077
21:00:57|2.7077
21:00:58|2.7088
21:01:00|2.7086
21:01:00|2.7086
21:01:02|2.708
21:01:03|2.7078
21:01:03|2.7096
21:01:04|2.7096
21:01:05|2.7095
21:01:07|2.7096
21:01:07|2.71
21:01:08|2.71
21:01:10|2.71
21:01:10|2.7108
21:01:11|2.7116
21:01:12|2.7155
21:01:14|2.7139
21:01:14|2.714
21:01:15|2.7139
21:01:16|2.7138
21:01:17|2.7153
21:01:19|2.7153
21:01:20|2.7153
21:01:20|2.7155
21:01:21|2.7163
21:01:23|2.7161
21:01:23|2.716
21:01:24|2.716
21:01:25|2.716
21:01:26|2.716
21:01:27|2.716
21:01:28|2.716
21:01:29|2.716
21:01:30|2.7154
21:01:31|2.7148
21:01:33|2.7148
21:01:33|2.7147
21:01:34|2.7147
21:01:35|2.7147
21:01:36|2.7165
21:01:37|2.7178
21:01:38|2.7178
21:01:39|2.7159
21:01:40|2.7159
21:01:43|2.7157
21:01:44|2.7146
21:01:45|2.7154
21:01:46|2.7154
21:01:47|2.7154
21:01:48|2.7142
21:01:49|2.7142
21:01:51|2.7142
21:01:52|2.7165
21:01:52|2.7153
21:01:54|2.7168
21:01:55|2.7167
21:01:56|2.7167
21:01:57|2.7167
21:01:58|2.7167
21:01:59|2.7165
21:02:00|2.7165
21:02:01|2.7165
21:02:02|2.7187
21:02:03|2.7187
21:02:05|2.7181
21:02:06|2.7173
21:02:07|2.7173
21:02:08|2.7173
21:02:09|2.7173
21:02:10|2.7188
21:02:11|2.7199
21:02:12|2.7199
21:02:13|2.7199
21:02:14|2.7213
21:02:15|2.7209
21:02:16|2.7208
21:02:17|2.7208
21:02:18|2.7217
21:02:19|2.7217
21:02:20|2.7209
21:02:21|2.7207
21:02:22|2.7208
21:02:23|2.7211
21:02:24|2.7213
21:02:25|2.7213
21:02:26|2.7221
21:02:27|2.7214
21:02:28|2.7214
21:02:29|2.7214
21:02:30|2.7214
21:02:31|2.7215
21:02:32|2.7225
21:02:33|2.723
21:02:34|2.723
21:02:35|2.723
21:02:36|2.7227
21:02:37|2.7227
21:02:38|2.7237
21:02:39|2.723
21:02:40|2.7232
21:02:41|2.723
21:02:42|2.7231
21:02:44|2.7231
21:02:45|2.7229
21:02:47|2.7224
21:02:47|2.7224
21:02:49|2.7218
21:02:50|2.7229
21:02:51|2.7213
21:02:52|2.7213
21:02:53|2.72
21:02:54|2.7213
21:02:55|2.7213
21:02:57|2.721
21:02:58|2.721
21:02:58|2.721
21:02:59|2.722
21:03:00|2.722
21:03:01|2.7224
21:03:02|2.7217
21:03:03|2.7227
21:03:04|2.7228
21:03:05|2.7221
21:03:06|2.7221
21:03:07|2.7221
21:03:08|2.7227
21:03:09|2.7229
21:03:10|2.7229
21:03:12|2.7222
21:03:13|2.7211
21:03:14|2.7206
21:03:15|2.7208
21:03:16|2.72
21:03:17|2.72
21:03:18|2.72
21:03:19|2.7192
21:03:20|2.7188
21:03:21|2.7188
21:03:22|2.7191
21:03:23|2.7191
21:03:24|2.7192
21:03:25|2.7192
21:03:26|2.7187
21:03:27|2.7187
21:03:28|2.7182
21:03:29|2.718
21:03:30|2.7167
21:03:31|2.7167
21:03:32|2.7167
21:03:33|2.7178
21:03:34|2.7178
21:03:35|2.7155
21:03:36|2.7156
21:03:37|2.7152
21:03:39|2.7155
21:03:40|2.7146
21:03:41|2.7152
21:03:42|2.714
21:03:43|2.7134
21:03:45|2.7131
21:03:47|2.7122
21:03:47|2.7119
21:03:48|2.7156
21:03:50|2.7156
21:03:50|2.715
21:03:52|2.715
21:03:53|2.7156
21:03:54|2.7156
21:03:55|2.7173
21:03:56|2.7164
21:03:58|2.7164
21:03:58|2.7175
21:03:59|2.7175
21:04:00|2.7175
21:04:03|2.7167
21:04:03|2.7173
21:04:04|2.7176
21:04:05|2.7176
21:04:06|2.7176
21:04:08|2.7176
21:04:09|2.7184
21:04:10|2.7188
21:04:11|2.7188
21:04:12|2.7188
21:04:13|2.7202
21:04:14|2.7202
21:04:16|2.72
21:04:17|2.72
21:04:17|2.7197
21:04:19|2.7197
21:04:20|2.7192
21:04:21|2.7194
21:04:22|2.7194
21:04:23|2.7194
21:04:23|2.7194
21:04:25|2.7207
21:04:26|2.7209
21:04:27|2.722
21:04:28|2.722
21:04:29|2.7212
21:04:29|2.7225
21:04:31|2.7211
21:04:31|2.7215
21:04:32|2.7217
21:04:33|2.7213
21:04:35|2.7213
21:04:36|2.722
21:04:37|2.722
21:04:38|2.7224
21:04:39|2.7224
21:04:40|2.7224
21:04:41|2.7219
21:04:42|2.7219
21:04:43|2.7219
21:04:43|2.7216
21:04:46|2.7194
21:04:48|2.7186
21:04:50|2.7191
21:04:50|2.72
21:04:51|2.7182
21:04:52|2.7196
21:04:54|2.7196
21:04:55|2.7196
21:04:56|2.7189
21:04:57|2.7189
21:04:58|2.7189
21:05:00|2.7169
21:05:00|2.7169
21:05:02|2.7169
21:05:03|2.7169
21:05:03|2.7169
21:05:04|2.7163
21:05:06|2.7163
21:05:06|2.7163
21:05:08|2.7163
21:05:08|2.7166
21:05:09|2.7166
21:05:10|2.7166
21:05:11|2.7167
21:05:12|2.7189
21:05:13|2.7189
21:05:14|2.7189
21:05:15|2.7186
21:05:16|2.7194
21:05:17|2.7177
21:05:18|2.7186
21:05:19|2.7186
21:05:20|2.7188
21:05:21|2.7189
21:05:22|2.7182
21:05:23|2.7182
21:05:24|2.7184
21:05:26|2.7184
21:05:27|2.7186
21:05:28|2.7188
21:05:29|2.7188
21:05:30|2.7188
21:05:31|2.7189
21:05:33|2.7204
21:05:34|2.7212
21:05:35|2.7212
21:05:36|2.7228
21:05:37|2.7219
21:05:38|2.7219
21:05:39|2.7219
21:05:40|2.7221
21:05:41|2.7221
21:05:42|2.7221
21:05:43|2.7216
21:05:44|2.7222
21:05:45|2.7222
21:05:46|2.7227
21:05:48|2.7234
21:05:49|2.7239
21:05:50|2.7248
21:05:51|2.7248
21:05:52|2.726
21:05:53|2.726
21:05:55|2.7254
21:05:55|2.7232
21:05:56|2.7218
21:05:57|2.7232
21:05:58|2.7218
21:05:59|2.7224
21:06:01|2.7224
21:06:01|2.7223
21:06:02|2.7223
21:06:03|2.7224
21:06:05|2.7224
21:06:05|2.7224
21:06:06|2.7233
21:06:07|2.7233
21:06:08|2.7233
21:06:10|2.7224
21:06:10|2.7224
21:06:12|2.7224
21:06:13|2.7224
21:06:14|2.7208
21:06:15|2.7208
21:06:16|2.7211
21:06:17|2.7232
21:06:18|2.7232
21:06:19|2.7231
21:06:20|2.7215
21:06:21|2.7215
21:06:22|2.7215
21:06:23|2.7222
21:06:24|2.7228
21:06:25|2.7228
21:06:26|2.7239
21:06:27|2.7228
21:06:28|2.7228
21:06:29|2.7228
21:06:30|2.7212
21:06:31|2.7224
21:06:32|2.7224
21:06:33|2.7222
21:06:34|2.7224
21:06:35|2.7219
21:06:36|2.7219
21:06:37|2.7219
21:06:38|2.7219
21:06:39|2.7219
21:06:40|2.7195
21:06:41|2.7195
21:06:42|2.7209
21:06:43|2.7209
21:06:44|2.7196
21:06:45|2.7196
21:06:46|2.719
21:06:48|2.7164
21:06:50|2.7164
21:06:52|2.7164
21:06:52|2.7185
21:06:54|2.7185
21:06:54|2.7183
21:06:56|2.7193
21:06:56|2.7183
21:06:58|2.7183
21:07:00|2.7188
21:07:00|2.7188
21:07:02|2.7205
21:07:03|2.7189
21:07:03|2.7188
21:07:04|2.7204
21:07:05|2.7204
21:07:06|2.7194
21:07:07|2.7172
21:07:08|2.7172
21:07:09|2.7177
21:07:10|2.7177
21:07:11|2.7177
21:07:13|2.7177
21:07:14|2.718
21:07:14|2.7181
21:07:15|2.7178
21:07:16|2.7175
21:07:17|2.7166
21:07:18|2.7166
21:07:19|2.7164
21:07:21|2.7166
21:07:22|2.7165
21:07:22|2.7165
21:07:23|2.7164
21:07:25|2.7156
21:07:25|2.7152
21:07:28|2.7152
21:07:28|2.7152
21:07:29|2.7154
21:07:30|2.7154
21:07:31|2.7145
21:07:33|2.7156
21:07:33|2.716
21:07:34|2.7175
21:07:35|2.7165
21:07:36|2.7165
21:07:37|2.7165
21:07:38|2.7165
21:07:39|2.7169
21:07:40|2.7155
21:07:41|2.7155
21:07:42|2.7163
21:07:43|2.7163
21:07:44|2.7163
21:07:45|2.7158
21:07:46|2.7158
21:07:48|2.7163
21:07:50|2.7153
21:07:51|2.7167
21:07:53|2.7167
21:07:54|2.7162
21:07:54|2.7162
21:07:56|2.7162
21:07:57|2.7162
21:07:58|2.7162
21:07:58|2.7152
21:08:00|2.7152
21:08:01|2.7134
21:08:02|2.7123
21:08:03|2.7118
21:08:04|2.7126
21:08:04|2.7126
21:08:07|2.7125
21:08:07|2.7132
21:08:09|2.7132
21:08:09|2.7132
21:08:11|2.7122
21:08:12|2.7122
21:08:13|2.7122
21:08:13|2.7122
21:08:15|2.7122
21:08:15|2.7122
21:08:16|2.7121
21:08:17|2.7121
21:08:18|2.713
21:08:19|2.7121
21:08:20|2.7121
21:08:22|2.7121
21:08:22|2.7129
21:08:23|2.7139
21:08:24|2.713
21:08:26|2.7129
21:08:27|2.7129
21:08:28|2.7129
21:08:28|2.7129
21:08:30|2.7145
21:08:31|2.7145
21:08:32|2.7145
21:08:33|2.7155
21:08:34|2.7155
21:08:35|2.7151
21:08:35|2.7151
21:08:37|2.7155
21:08:38|2.7177
21:08:38|2.7177
21:08:39|2.7177
21:08:41|2.7177
21:08:42|2.7177
21:08:42|2.7177
21:08:44|2.7178
21:08:44|2.7169
21:08:45|2.7169
21:08:47|2.7169
21:08:48|2.7172
21:08:50|2.7166
21:08:51|2.716
21:08:52|2.7171
21:08:53|2.7171
21:08:54|2.7171
21:08:56|2.7166
21:08:57|2.7156
21:08:58|2.7156
21:08:59|2.7161
21:09:01|2.7161
21:09:01|2.7164
21:09:03|2.7164
21:09:03|2.7143
21:09:04|2.7143
21:09:06|2.7117
21:09:07|2.7114
21:09:07|2.7114
21:09:08|2.7111
21:09:10|2.711
21:09:10|2.7105
21:09:11|2.7122
21:09:12|2.7118
21:09:14|2.7109
21:09:15|2.7109
21:09:16|2.7118
21:09:16|2.7109
21:09:17|2.7123
21:09:18|2.7123
21:09:19|2.7135
21:09:20|2.7135
21:09:23|2.714
21:09:23|2.714
21:09:24|2.714
21:09:26|2.7146
21:09:26|2.7156
21:09:27|2.7153
21:09:28|2.7147
21:09:30|2.713
21:09:30|2.713
21:09:31|2.713
21:09:32|2.713
21:09:33|2.713
21:09:34|2.712
21:09:35|2.712
21:09:36|2.7115
21:09:37|2.7116
21:09:38|2.7116
21:09:39|2.7109
21:09:40|2.711
21:09:41|2.711
21:09:43|2.711
21:09:44|2.7103
21:09:45|2.7103
21:09:46|2.7091
21:09:47|2.7091
21:09:48|2.7081
21:09:49|2.7073
21:09:51|2.7092
21:09:53|2.7092
21:09:54|2.7099
21:09:55|2.7099
21:09:56|2.7064
21:09:57|2.7069
21:09:59|2.7069
21:10:00|2.708
21:10:01|2.708
21:10:02|2.708
21:10:03|2.7083
21:10:05|2.7083
21:10:06|2.7077
21:10:06|2.7088
21:10:08|2.7073
21:10:10|2.7073
21:10:10|2.7065
21:10:11|2.7055
21:10:12|2.706
21:10:13|2.7054
21:10:14|2.7054
21:10:15|2.7061
21:10:16|2.705
21:10:17|2.7054
21:10:18|2.7051
21:10:20|2.7051
21:10:20|2.7061
21:10:21|2.7063
21:10:22|2.7062
21:10:23|2.7051
21:10:26|2.7052
21:10:26|2.7052
21:10:27|2.7062
21:10:28|2.7062
21:10:29|2.7074
21:10:30|2.7074
21:10:31|2.7073
21:10:32|2.7083
21:10:33|2.7083
21:10:34|2.7082
21:10:35|2.7082
21:10:37|2.7082
21:10:37|2.7082
21:10:38|2.7082
21:10:39|2.7082
21:10:41|2.7082
21:10:41|2.7082
21:10:42|2.7082
21:10:43|2.7082
21:10:44|2.7083
21:10:45|2.7083
21:10:46|2.7083
21:10:47|2.7083
21:10:48|2.7085
21:10:49|2.7085
21:10:50|2.7085
21:10:52|2.7085
21:10:53|2.7087
21:10:54|2.7087
21:10:55|2.7087
21:10:56|2.7087
21:10:58|2.7084
21:10:59|2.709
21:11:01|2.709
21:11:02|2.709
21:11:03|2.71
21:11:04|2.71
21:11:05|2.709
21:11:06|2.709
21:11:07|2.709
21:11:08|2.709
21:11:09|2.709
21:11:10|2.709
21:11:11|2.709
21:11:12|2.71
21:11:13|2.7098
21:11:14|2.7085
21:11:15|2.7103
21:11:16|2.7097
21:11:17|2.7097
21:11:19|2.7113
21:11:20|2.7113
21:11:21|2.7105
21:11:21|2.7105
21:11:24|2.7107
21:11:24|2.7109
21:11:25|2.7108
21:11:26|2.7093
21:11:27|2.7082
21:11:28|2.7082
21:11:29|2.7078
21:11:30|2.7078
21:11:31|2.7078
21:11:32|2.7078
21:11:33|2.7078
21:11:34|2.7065
21:11:35|2.7054
21:11:37|2.7059
21:11:37|2.7059
21:11:38|2.7059
21:11:39|2.705
21:11:40|2.7041
21:11:41|2.7041
21:11:42|2.7053
21:11:43|2.7048
21:11:44|2.7045
21:11:45|2.7046
21:11:46|2.7044
21:11:47|2.7053
21:11:48|2.7049
21:11:49|2.704
21:11:50|2.7041
21:11:52|2.7041
21:11:54|2.7041
21:11:54|2.7031
21:11:56|2.7031
21:11:57|2.7031
21:11:59|2.7031
21:12:00|2.7033
21:12:01|2.7036
21:12:01|2.7023
21:12:02|2.7023
21:12:04|2.7023
21:12:05|2.7028
21:12:05|2.7028
21:12:07|2.7013
21:12:08|2.7024
21:12:08|2.703
21:12:10|2.7002
21:12:11|2.7019
21:12:12|2.702
21:12:12|2.702
21:12:14|2.702
21:12:15|2.7028
21:12:16|2.7017
21:12:17|2.7018
21:12:18|2.7018
21:12:19|2.7053
21:12:20|2.7053
21:12:21|2.704
21:12:22|2.7051
21:12:23|2.7046
21:12:24|2.7046
21:12:26|2.7046
21:12:27|2.7046
21:12:27|2.7044
21:12:29|2.7044
21:12:30|2.7044
21:12:30|2.7044
21:12:32|2.7044
21:12:33|2.7044
21:12:35|2.7044
21:12:37|2.7046
21:12:37|2.7046
21:12:38|2.7046
21:12:39|2.7048
21:12:40|2.7048
21:12:41|2.7048
21:12:42|2.7048
21:12:43|2.7048
21:12:44|2.7049
21:12:45|2.7049
21:12:46|2.7049
21:12:47|2.7049
21:12:48|2.7044
21:12:49|2.7053
21:12:50|2.7053
21:12:51|2.7049
21:12:53|2.7049
21:12:55|2.7052
21:12:56|2.7053
21:12:58|2.7062
21:13:00|2.7058
21:13:02|2.7046
21:13:03|2.7036
21:13:03|2.7036
21:13:04|2.7036
21:13:05|2.7036
21:13:07|2.7053
21:13:08|2.7053
21:13:09|2.7053
21:13:10|2.7053
21:13:11|2.7053
21:13:12|2.7053
21:13:13|2.7058
21:13:14|2.7058
21:13:15|2.7058
21:13:16|2.7058
21:13:17|2.7058
21:13:19|2.7058
21:13:20|2.7052
21:13:21|2.7052
21:13:21|2.705
21:13:23|2.705
21:13:24|2.7058
21:13:25|2.7058
21:13:26|2.7048
21:13:27|2.7059
21:13:28|2.7055
21:13:29|2.7066
21:13:30|2.7066
21:13:31|2.7066
21:13:32|2.706
21:13:33|2.7067
21:13:34|2.7067
21:13:35|2.7067
21:13:36|2.7067
21:13:37|2.7067
21:13:38|2.7067
21:13:39|2.7067
21:13:40|2.7062
21:13:41|2.707
21:13:41|2.7073
21:13:43|2.706
21:13:44|2.705
21:13:45|2.7055
21:13:46|2.7055
21:13:47|2.7055
21:13:48|2.7061
21:13:49|2.707
21:13:50|2.706
21:13:51|2.706
21:13:52|2.706
21:13:53|2.7067
21:13:53|2.7067
21:13:56|2.7078
21:13:57|2.7082
21:13:59|2.7087
21:14:00|2.7074
21:14:01|2.7066
21:14:03|2.7065
21:14:04|2.7077
21:14:05|2.7093
21:14:05|2.7093
21:14:07|2.7091
21:14:07|2.7076
21:14:09|2.7075
21:14:10|2.7075
21:14:11|2.7075
21:14:12|2.7081
21:14:13|2.7081
21:14:14|2.7081
21:14:15|2.7056
21:14:16|2.705
21:14:17|2.705
21:14:18|2.7054
21:14:19|2.7032
21:14:20|2.7023
21:14:21|2.7018
21:14:22|2.702
21:14:23|2.702
21:14:24|2.702
21:14:24|2.7021
21:14:26|2.7021
21:14:27|2.7021
21:14:28|2.7021
21:14:29|2.7015
21:14:30|2.7018
21:14:31|2.7008
21:14:32|2.702
21:14:33|2.702
21:14:34|2.702
21:14:35|2.7002
21:14:36|2.702
21:14:37|2.702
21:14:38|2.702
21:14:39|2.702
21:14:39|2.702
21:14:40|2.7009
21:14:42|2.7009
21:14:43|2.7018
21:14:44|2.7018
21:14:45|2.6994
21:14:46|2.6997
21:14:47|2.6997
21:14:48|2.7003
21:14:49|2.7003
21:14:50|2.6999
21:14:51|2.6999
21:14:52|2.6999
21:14:53|2.6999
21:14:54|2.7
21:14:56|2.6997
21:14:58|2.6997
21:15:00|2.6985
21:15:01|2.6994
21:15:02|2.6994
21:15:03|2.6978
21:15:04|2.6988
21:15:05|2.6982
21:15:07|2.6982
21:15:07|2.6981
21:15:08|2.6981
21:15:09|2.6981
21:15:11|2.6969
21:15:11|2.6975
21:15:12|2.6981
21:15:13|2.6995
21:15:14|2.6995
21:15:15|2.6995
21:15:16|2.6995
21:15:17|2.6998
21:15:18|2.698
21:15:19|2.698
21:15:20|2.698
21:15:21|2.6991
21:15:22|2.6991
21:15:23|2.6967
21:15:24|2.6965
21:15:25|2.6964
21:15:26|2.6967
21:15:27|2.6967
21:15:28|2.6967
21:15:29|2.6967
21:15:30|2.6967
21:15:32|2.6967
21:15:32|2.6967
21:15:33|2.6978
21:15:34|2.6975
21:15:35|2.6975
21:15:36|2.6986
21:15:37|2.6986
21:15:38|2.6967
21:15:39|2.6967
21:15:40|2.6967
21:15:41|2.6961
21:15:42|2.6965
21:15:43|2.6955
21:15:44|2.6965
21:15:45|2.6963
21:15:46|2.6959
21:15:47|2.6967
21:15:48|2.696
21:15:49|2.6967
21:15:50|2.6971
21:15:51|2.6967
21:15:52|2.6966
21:15:53|2.6966
21:15:54|2.6966
21:15:56|2.6971
21:15:58|2.6971
21:15:59|2.7
21:16:00|2.7
21:16:02|2.7016
21:16:03|2.7013
21:16:04|2.7017
21:16:04|2.7017
21:16:06|2.7023
21:16:07|2.7023
21:16:08|2.7023
21:16:09|2.7023
21:16:10|2.7023
21:16:11|2.7023
21:16:12|2.7018
21:16:13|2.7047
21:16:14|2.7047
21:16:15|2.7051
21:16:16|2.7056
21:16:17|2.706
21:16:18|2.7059
21:16:19|2.7059
21:16:20|2.7059
21:16:20|2.7045
21:16:21|2.7045
21:16:24|2.7065
21:16:24|2.7074
21:16:25|2.7075
21:16:27|2.7076
21:16:27|2.7076
21:16:28|2.7072
21:16:29|2.7064
21:16:31|2.7064
21:16:32|2.7065
21:16:33|2.7065
21:16:33|2.7065
21:16:35|2.7064
21:16:35|2.7076
21:16:37|2.7074
21:16:38|2.7074
21:16:39|2.7082
21:16:39|2.7082
21:16:41|2.7091
21:16:42|2.7089
21:16:42|2.709
21:16:43|2.71
21:16:44|2.7098
21:16:46|2.71
21:16:47|2.71
21:16:47|2.71
21:16:48|2.71
21:16:49|2.7109
21:16:50|2.7118
21:16:51|2.7123
21:16:52|2.7124
21:16:54|2.7101
21:16:54|2.7098
21:16:55|2.7092
21:16:58|2.7079
21:16:59|2.7073
21:17:00|2.7073
21:17:01|2.7073
21:17:03|2.7075
21:17:04|2.7076
21:17:04|2.7076
21:17:06|2.7075
21:17:07|2.7091
21:17:08|2.7091
21:17:09|2.7091
21:17:10|2.7091
21:17:11|2.7085
21:17:12|2.7085
21:17:13|2.7094
21:17:15|2.7101
21:17:16|2.7101
21:17:16|2.7106
21:17:18|2.7096
21:17:19|2.7096
21:17:19|2.71
21:17:20|2.71
21:17:22|2.71
21:17:23|2.71
21:17:24|2.71
21:17:25|2.71
21:17:26|2.7087
21:17:27|2.708
21:17:28|2.7075
21:17:28|2.7075
21:17:30|2.7075
21:17:30|2.7069
21:17:32|2.7075
21:17:33|2.7075
21:17:33|2.7075
21:17:35|2.7073
21:17:36|2.7074
21:17:36|2.7074
21:17:37|2.7074
21:17:39|2.7095
21:17:40|2.7092
21:17:42|2.7091
21:17:43|2.7095
21:17:43|2.7092
21:17:44|2.7092
21:17:46|2.7104
21:17:47|2.7082
21:17:48|2.7082
21:17:48|2.7082
21:17:50|2.7084
21:17:50|2.7074
21:17:51|2.7074
21:17:52|2.7074
21:17:53|2.7074
21:17:54|2.7079
21:17:55|2.7073
21:17:57|2.7061
21:17:59|2.7076
21:18:00|2.7085
21:18:02|2.7085
21:18:03|2.7055
21:18:04|2.7055
21:18:05|2.706
21:18:06|2.7047
21:18:06|2.7051
21:18:08|2.7051
21:18:10|2.7048
21:18:11|2.7057
21:18:13|2.7031
21:18:13|2.7042
21:18:14|2.7028
21:18:15|2.7028
21:18:16|2.7029
21:18:17|2.7027
21:18:18|2.7042
21:18:19|2.7045
21:18:20|2.7031
21:18:21|2.7031
21:18:22|2.7031
21:18:23|2.704
21:18:24|2.704
21:18:25|2.7013
21:18:26|2.7023
21:18:27|2.7013
21:18:28|2.7013
21:18:29|2.7013
21:18:30|2.7013
21:18:32|2.7019
21:18:32|2.7019
21:18:34|2.7013
21:18:34|2.7008
21:18:36|2.7008
21:18:36|2.6996
21:18:37|2.6978
21:18:38|2.6978
21:18:39|2.6978
21:18:40|2.699
21:18:41|2.6978
21:18:42|2.6969
21:18:43|2.6969
21:18:45|2.6976
21:18:45|2.6976
21:18:46|2.6975
21:18:47|2.6975
21:18:48|2.6981
21:18:49|2.6969
21:18:50|2.6966
21:18:51|2.6954
21:18:53|2.6971
21:18:53|2.6971
21:18:55|2.6971
21:18:55|2.6971
21:18:56|2.697
21:18:57|2.6978
21:18:58|2.6978
21:19:01|2.6976
21:19:01|2.6985
21:19:03|2.6975
21:19:03|2.6978
21:19:04|2.6978
21:19:05|2.6989
21:19:07|2.6989
21:19:07|2.6963
21:19:08|2.6968
21:19:09|2.6968
21:19:10|2.6971
21:19:11|2.6971
21:19:12|2.6971
21:19:13|2.6971
21:19:15|2.698
21:19:16|2.6983
21:19:17|2.6984
21:19:18|2.6987
21:19:19|2.6986
21:19:19|2.6986
21:19:20|2.6979
21:19:21|2.698
21:19:22|2.698
21:19:23|2.698
21:19:24|2.698
21:19:25|2.6983
21:19:26|2.6968
21:19:27|2.6968
21:19:28|2.6974
21:19:30|2.6974
21:19:30|2.6974
21:19:31|2.6971
21:19:32|2.6976
21:19:33|2.6976
21:19:34|2.6989
21:19:35|2.6989
21:19:36|2.6989
21:19:37|2.6992
21:19:39|2.6991
21:19:39|2.6991
21:19:41|2.6981
21:19:42|2.6988
21:19:42|2.6978
21:19:43|2.6978
21:19:45|2.6978
21:19:45|2.6972
21:19:46|2.6972
21:19:47|2.6973
21:19:48|2.698
21:19:49|2.6963
21:19:50|2.6963
21:19:51|2.6963
21:19:52|2.6963
21:19:54|2.6963
21:19:54|2.695
21:19:55|2.6953
21:19:56|2.6953
21:19:57|2.6951
21:19:58|2.6951
21:20:01|2.6957
21:20:02|2.6942
21:20:03|2.6942
21:20:05|2.6966
21:20:06|2.6983
21:20:07|2.6983
21:20:08|2.6976
21:20:09|2.6972
21:20:10|2.6963
21:20:11|2.6975
21:20:12|2.6964
21:20:13|2.6977
21:20:14|2.6977
21:20:15|2.697
21:20:16|2.697
21:20:17|2.697
21:20:18|2.6983
21:20:19|2.6982
21:20:20|2.6994
21:20:21|2.6994
21:20:22|2.6994
21:20:23|2.6996
21:20:24|2.6992
21:20:25|2.6995
21:20:26|2.7001
21:20:27|2.7001
21:20:28|2.7001
21:20:29|2.6994
21:20:30|2.6994
21:20:31|2.6994
21:20:32|2.7
21:20:33|2.7007
21:20:34|2.7009
21:20:35|2.7009
21:20:36|2.7012
21:20:37|2.7012
21:20:38|2.6995
21:20:39|2.6983
21:20:40|2.6991
21:20:41|2.6991
21:20:42|2.6991
21:20:43|2.6991
21:20:44|2.6991
21:20:45|2.6998
21:20:46|2.6998
21:20:47|2.6998
21:20:48|2.6998
21:20:49|2.7004
21:20:50|2.7004
21:20:51|2.7004
21:20:52|2.7009
21:20:53|2.7009
21:20:54|2.7009
21:20:55|2.7021
21:20:56|2.7014
21:20:57|2.7014
21:20:58|2.7014
21:20:59|2.702
21:21:00|2.702
21:21:01|2.702
21:21:03|2.702
21:21:04|2.7034
21:21:05|2.702
21:21:07|2.7018
21:21:09|2.7018
21:21:09|2.7021
21:21:10|2.7021
21:21:13|2.7021
21:21:13|2.7029
21:21:15|2.7034
21:21:17|2.703
21:21:18|2.703
21:21:19|2.7038
21:21:20|2.7038
21:21:21|2.7038
21:21:22|2.7038
21:21:23|2.7038
21:21:24|2.7038
21:21:25|2.7051
21:21:26|2.7048
21:21:27|2.7049
21:21:28|2.7049
21:21:29|2.7049
21:21:30|2.7031
21:21:31|2.7031
21:21:32|2.7019
21:21:33|2.7019
21:21:34|2.7019
21:21:34|2.7019
21:21:36|2.7
21:21:37|2.7008
21:21:38|2.7009
21:21:39|2.7022
21:21:40|2.7023
21:21:41|2.7023
21:21:42|2.7037
21:21:43|2.7041
21:21:44|2.706
21:21:45|2.7068
21:21:45|2.7059
21:21:47|2.7074
21:21:47|2.7065
21:21:48|2.7065
21:21:50|2.7067
21:21:51|2.7067
21:21:52|2.7057
21:21:53|2.7057
21:21:54|2.7057
21:21:55|2.7063
21:21:55|2.7063
21:21:57|2.7063
21:21:57|2.7063
21:21:58|2.7063
21:21:59|2.7063
21:22:01|2.7063
21:22:03|2.7091
21:22:05|2.7094
21:22:07|2.7116
21:22:08|2.7113
21:22:09|2.7114
21:22:09|2.7115
21:22:12|2.7109
21:22:13|2.7104
21:22:14|2.7104
21:22:15|2.7111
21:22:16|2.7111
21:22:17|2.7107
21:22:18|2.7107
21:22:19|2.7107
21:22:20|2.7107
21:22:21|2.7107
21:22:22|2.7113
21:22:23|2.7128
21:22:24|2.7118
21:22:25|2.7118
21:22:26|2.7119
21:22:27|2.7119
21:22:28|2.7117
21:22:29|2.7117
21:22:30|2.7097
21:22:31|2.7097
21:22:33|2.7097
21:22:33|2.708
21:22:35|2.708
21:22:36|2.7086
21:22:37|2.7092
21:22:38|2.7092
21:22:38|2.7103
21:22:40|2.7101
21:22:40|2.7101
21:22:43|2.7101
21:22:43|2.7101
21:22:45|2.7101
21:22:45|2.7098
21:22:47|2.7097
21:22:47|2.7089
21:22:49|2.7089
21:22:50|2.7081
21:22:50|2.7081
21:22:51|2.7095
21:22:52|2.7095
21:22:54|2.7095
21:22:55|2.7095
21:22:56|2.7095
21:22:56|2.7077
21:22:58|2.708
21:22:59|2.708
21:23:00|2.708
21:23:00|2.7074
21:23:02|2.7081
21:23:04|2.7081
21:23:06|2.7081
21:23:07|2.7076
21:23:09|2.7085
21:23:09|2.7078
21:23:11|2.7083
21:23:11|2.7083
21:23:13|2.7083
21:23:13|2.7083
21:23:14|2.7083
21:23:16|2.7083
21:23:18|2.7083
21:23:19|2.7075
21:23:20|2.7082
21:23:21|2.7082
21:23:22|2.7081
21:23:23|2.7074
21:23:24|2.7073
21:23:25|2.7075
21:23:26|2.7075
21:23:27|2.7075
21:23:28|2.7075
21:23:29|2.7078
21:23:30|2.7078
21:23:31|2.7064
21:23:32|2.7059
21:23:33|2.7059
21:23:34|2.7059
21:23:35|2.7059
21:23:36|2.7059
21:23:37|2.706
21:23:38|2.706
21:23:39|2.706
21:23:40|2.706
21:23:41|2.7066
21:23:42|2.7066
21:23:43|2.7066
21:23:44|2.7061
21:23:45|2.706
21:23:46|2.7053
21:23:47|2.7053
21:23:48|2.7053
21:23:49|2.7058
21:23:50|2.7058
21:23:52|2.7053
21:23:52|2.7053
21:23:53|2.7058
21:23:54|2.7058
21:23:55|2.7058
21:23:56|2.707
21:23:58|2.707
21:23:58|2.7054
21:23:59|2.7054
21:24:01|2.7049
21:24:01|2.7055
21:24:02|2.7048
21:24:05|2.7048
21:24:06|2.7079
21:24:07|2.7084
21:24:09|2.7107
21:24:10|2.7113
21:24:11|2.7113
21:24:12|2.7116
21:24:13|2.7119
21:24:14|2.7119
21:24:15|2.7137
21:24:15|2.7141
21:24:18|2.7149
21:24:18|2.7149
21:24:20|2.7156
21:24:20|2.7147
21:24:21|2.7139
21:24:22|2.7134
21:24:24|2.7147
21:24:24|2.7147
21:24:26|2.7169
21:24:26|2.7153
21:24:27|2.7157
21:24:29|2.7151
21:24:29|2.715
21:24:30|2.715
21:24:32|2.7159
21:24:33|2.7159
21:24:34|2.716
21:24:34|2.716
21:24:36|2.716
21:24:37|2.716
21:24:37|2.716
21:24:38|2.7156
21:24:40|2.716
21:24:41|2.716
21:24:41|2.7163
21:24:42|2.7163
21:24:43|2.7163
21:24:44|2.7163
21:24:46|2.7169
21:24:46|2.7171
21:24:47|2.7173
21:24:49|2.7176
21:24:50|2.7181
21:24:51|2.7181
21:24:52|2.7185
21:24:53|2.7178
21:24:54|2.7178
21:24:55|2.7178
21:24:56|2.7194
21:24:57|2.7204
21:24:58|2.72
21:24:59|2.72
21:25:00|2.7198
21:25:01|2.7185
21:25:02|2.7185
21:25:03|2.7178
21:25:04|2.7181
21:25:06|2.7168
21:25:08|2.7161
21:25:09|2.7162
21:25:09|2.7161
21:25:11|2.715
21:25:12|2.715
21:25:13|2.7139
21:25:15|2.7134
21:25:15|2.7148
21:25:16|2.7137
21:25:17|2.7138
21:25:18|2.7142
21:25:20|2.7151
21:25:20|2.7151
21:25:21|2.7151
21:25:23|2.7151
21:25:23|2.7134
21:25:24|2.7131
21:25:25|2.714
21:25:27|2.7143
21:25:27|2.7145
21:25:28|2.7131
21:25:29|2.7124
21:25:31|2.7135
21:25:31|2.7116
21:25:33|2.7116
21:25:34|2.7116
21:25:34|2.7122
21:25:36|2.7112
21:25:38|2.7109
21:25:38|2.711
21:25:39|2.711
21:25:40|2.711
21:25:41|2.7096
21:25:42|2.7104
21:25:43|2.7094
21:25:44|2.7094
21:25:45|2.7094
21:25:46|2.7095
21:25:48|2.7095
21:25:48|2.711
21:25:49|2.7118
21:25:50|2.7111
21:25:52|2.7111
21:25:52|2.7111
21:25:53|2.7124
21:25:54|2.7125
21:25:55|2.7125
21:25:56|2.7125
21:25:57|2.7125
21:25:58|2.7125
21:25:59|2.7125
21:26:00|2.713
21:26:01|2.7142
21:26:02|2.7134
21:26:03|2.7144
21:26:04|2.7144
21:26:06|2.7141
21:26:08|2.7151
21:26:09|2.7156
21:26:10|2.7156
21:26:11|2.7156
21:26:12|2.7155
21:26:13|2.7155
21:26:14|2.7173
21:26:15|2.7173
21:26:16|2.7164
21:26:17|2.7166
21:26:18|2.7166
21:26:19|2.7164
21:26:20|2.7164
21:26:21|2.7164
21:26:22|2.7165
21:26:23|2.7181
21:26:24|2.7188
21:26:25|2.7199
21:26:26|2.7207
21:26:27|2.7196
21:26:28|2.7196
21:26:29|2.7196
21:26:30|2.7198
21:26:31|2.7198
21:26:32|2.7198
21:26:34|2.72
21:26:34|2.718
21:26:35|2.7179
21:26:36|2.7189
21:26:37|2.7189
21:26:38|2.7185
21:26:39|2.7214
21:26:40|2.7214
21:26:41|2.7208
21:26:42|2.7208
21:26:43|2.7222
21:26:44|2.7208
21:26:45|2.7208
21:26:46|2.7213
21:26:47|2.7213
21:26:48|2.7216
21:26:49|2.7216
21:26:50|2.7217
21:26:51|2.7217
21:26:53|2.7217
21:26:53|2.7217
21:26:54|2.7217
21:26:55|2.7216
21:26:56|2.7204
21:26:57|2.7213
21:26:58|2.7215
21:26:59|2.7215
21:27:00|2.7215
21:27:01|2.7215
21:27:02|2.7205
21:27:03|2.7202
21:27:04|2.7201
21:27:05|2.7171
21:27:06|2.7167
21:27:08|2.7163
21:27:09|2.7159
21:27:12|2.7159
21:27:13|2.7159
21:27:13|2.7159
21:27:15|2.7162
21:27:16|2.7171
21:27:17|2.7173
21:27:18|2.7178
21:27:19|2.7178
21:27:20|2.7178
21:27:21|2.7168
21:27:22|2.7166
21:27:23|2.7171
21:27:24|2.7155
21:27:25|2.7155
21:27:26|2.7155
21:27:27|2.7157
21:27:28|2.7169
21:27:29|2.7171
21:27:30|2.7173
21:27:31|2.7173
21:27:32|2.7161
21:27:33|2.7155
21:27:34|2.714
21:27:35|2.7127
21:27:36|2.7113
21:27:37|2.7113
21:27:38|2.7111
21:27:39|2.7111
21:27:40|2.7111
21:27:41|2.7117
21:27:42|2.7117
21:27:43|2.7113
21:27:44|2.7099
21:27:45|2.7092
21:27:46|2.7092
21:27:47|2.7096
21:27:48|2.7101
21:27:49|2.7101
21:27:50|2.7104
21:27:51|2.7104
21:27:52|2.7104
21:27:53|2.7113
21:27:54|2.7093
21:27:55|2.7093
21:27:56|2.7105
21:27:57|2.7105
21:27:58|2.7081
21:27:59|2.7089
21:28:00|2.7089
21:28:01|2.708
21:28:02|2.708
21:28:03|2.708
21:28:04|2.708
21:28:05|2.7098
21:28:06|2.7093
21:28:08|2.7098
21:28:10|2.7099
21:28:11|2.7099
21:28:12|2.7093
21:28:14|2.7101
21:28:15|2.7101
21:28:16|2.7101
21:28:17|2.7112
21:28:18|2.7108
21:28:19|2.7105
21:28:20|2.7105
21:28:21|2.7092
21:28:22|2.7087
21:28:23|2.7082
21:28:24|2.707
21:28:25|2.707
21:28:26|2.7078
21:28:27|2.7078
21:28:28|2.7078
21:28:29|2.7078
21:28:31|2.7078
21:28:32|2.7078
21:28:33|2.7078
21:28:34|2.7078
21:28:35|2.7078
21:28:36|2.7078
21:28:37|2.7078
21:28:38|2.7078
21:28:38|2.708
21:28:40|2.7083
21:28:41|2.7083
21:28:41|2.7084
21:28:43|2.709
21:28:44|2.709
21:28:45|2.709
21:28:47|2.7068
21:28:48|2.7067
21:28:49|2.7067
21:28:49|2.7067
21:28:50|2.7067
21:28:51|2.7067
21:28:52|2.7067
21:28:53|2.705
21:28:54|2.705
21:28:56|2.705
21:28:57|2.705
21:28:58|2.707
21:28:58|2.7057
21:29:00|2.7057
21:29:00|2.7057
21:29:02|2.7064
21:29:03|2.7064
21:29:03|2.7064
21:29:04|2.7064
21:29:06|2.7065
21:29:06|2.7065
21:29:08|2.7061
21:29:10|2.7061
21:29:12|2.7067
21:29:12|2.7067
21:29:14|2.7057
21:29:15|2.7057
21:29:16|2.7057
21:29:17|2.7053
21:29:18|2.7053
21:29:20|2.7053
21:29:20|2.7052
21:29:22|2.7052
21:29:23|2.7053
21:29:23|2.7053
21:29:24|2.7053
21:29:25|2.7053
21:29:27|2.7053
21:29:27|2.7047
21:29:29|2.7044
21:29:31|2.7037
21:29:31|2.7033
21:29:33|2.7031
21:29:34|2.7031
21:29:34|2.7031
21:29:35|2.7035
21:29:36|2.7035
21:29:37|2.7035
21:29:39|2.7035
21:29:39|2.7034
21:29:42|2.7038
21:29:42|2.7038
21:29:43|2.7038
21:29:44|2.7022
21:29:45|2.7017
21:29:46|2.7007
21:29:47|2.7007
21:29:48|2.7005
21:29:49|2.7005
21:29:50|2.7015
21:29:51|2.7006
21:29:52|2.7013
21:29:53|2.7013
21:29:54|2.7013
21:29:55|2.7013
21:29:56|2.7008
21:29:57|2.7008
21:29:58|2.7008
21:29:59|2.7013
21:30:00|2.7013
21:30:01|2.7
21:30:02|2.7
21:30:04|2.7002
21:30:04|2.7001
21:30:05|2.7017
21:30:07|2.7032
21:30:07|2.7033
21:30:08|2.7061
21:30:10|2.7065
21:30:12|2.7061
21:30:13|2.7061
21:30:14|2.7061
21:30:15|2.7061
21:30:16|2.7061
21:30:17|2.7066
21:30:18|2.7054
21:30:19|2.7054
21:30:20|2.7054
21:30:21|2.7054
21:30:22|2.7054
21:30:23|2.7054
21:30:24|2.7071
21:30:25|2.7073
21:30:26|2.7073
21:30:27|2.706
21:30:28|2.706
21:30:29|2.706
21:30:30|2.706
21:30:31|2.7079
21:30:32|2.7079
21:30:33|2.7085
21:30:34|2.7084
21:30:35|2.7084
21:30:36|2.7084
21:30:37|2.7084
21:30:38|2.7084
21:30:39|2.7084
21:30:40|2.7075
21:30:41|2.7075
21:30:42|2.7075
21:30:43|2.7084
21:30:44|2.7084
21:30:45|2.7085
21:30:46|2.7085
21:30:47|2.7085
21:30:48|2.7085
21:30:49|2.7084
21:30:50|2.7113
21:30:51|2.7098
21:30:52|2.7103
21:30:53|2.7113
21:30:54|2.7102
21:30:55|2.71
21:30:56|2.71
21:30:57|2.7109
21:30:58|2.7119
21:30:59|2.7119
21:31:00|2.7113
21:31:01|2.7113
21:31:02|2.7113
21:31:03|2.712
21:31:04|2.712
21:31:05|2.712
21:31:06|2.7122
21:31:07|2.7135
21:31:08|2.7135
21:31:09|2.7128
21:31:10|2.7117
21:31:12|2.715
21:31:13|2.7156
21:31:14|2.7158
21:31:15|2.7159
21:31:16|2.716
21:31:18|2.716
21:31:19|2.715
21:31:20|2.715
21:31:20|2.715
21:31:22|2.7149
21:31:22|2.7159
21:31:23|2.7159
21:31:24|2.7147
21:31:26|2.7147
21:31:26|2.7135
21:31:28|2.7135
21:31:29|2.714
21:31:30|2.714
21:31:31|2.7138
21:31:32|2.7138
21:31:32|2.7138
21:31:33|2.7138
21:31:35|2.7138
21:31:36|2.7138
21:31:36|2.7138
21:31:38|2.7138
21:31:38|2.7138
21:31:40|2.7138
21:31:40|2.7138
21:31:42|2.7151
21:31:42|2.7151
21:31:43|2.7151
21:31:44|2.7151
21:31:45|2.7146
21:31:46|2.7147
21:31:48|2.7147
21:31:48|2.7152
21:31:49|2.7152
21:31:51|2.7152
21:31:51|2.7152
21:31:53|2.7152
21:31:53|2.7152
21:31:54|2.7152
21:31:56|2.7157
21:31:56|2.7152
21:31:57|2.7152
21:31:58|2.7152
21:31:59|2.7152
21:32:00|2.7152
21:32:01|2.7153
21:32:03|2.7153
21:32:04|2.7153
21:32:05|2.7141
21:32:06|2.7142
21:32:06|2.7142
21:32:08|2.714
21:32:08|2.714
21:32:10|2.713
21:32:11|2.713
21:32:13|2.714
21:32:14|2.7135
21:32:15|2.7146
21:32:16|2.7146
21:32:17|2.7146
21:32:18|2.7146
21:32:19|2.7146
21:32:20|2.7136
21:32:21|2.7136
21:32:22|2.7136
21:32:23|2.7136
21:32:24|2.7142
21:32:25|2.7142
21:32:26|2.7135
21:32:27|2.7135
21:32:28|2.7135
21:32:29|2.7135
21:32:30|2.7137
21:32:31|2.7141
21:32:32|2.7141
21:32:33|2.7141
21:32:34|2.7141
21:32:35|2.7132
21:32:36|2.7128
21:32:37|2.7128
21:32:38|2.7128
21:32:39|2.7139
21:32:40|2.7135
21:32:41|2.7135
21:32:42|2.7149
21:32:43|2.7147
21:32:45|2.7147
21:32:46|2.7164
21:32:46|2.7166
21:32:48|2.7166
21:32:49|2.7166
21:32:49|2.7155
21:32:51|2.7156
21:32:52|2.7156
21:32:53|2.7156
21:32:54|2.7156
21:32:55|2.7163
21:32:56|2.7163
21:32:57|2.7163
21:32:58|2.7163
21:32:59|2.7163
21:33:00|2.7163
21:33:01|2.7163
21:33:02|2.7137
21:33:03|2.7145
21:33:04|2.7145
21:33:05|2.7145
21:33:06|2.7143
21:33:07|2.7143
21:33:09|2.7143
21:33:09|2.7128
21:33:11|2.7131
21:33:11|2.713
21:33:14|2.713
21:33:15|2.71
21:33:17|2.7084
21:33:18|2.7093
21:33:19|2.7093
21:33:20|2.708
21:33:21|2.7093
21:33:22|2.7082
21:33:23|2.7082
21:33:24|2.7083
21:33:25|2.7083
21:33:26|2.7078
21:33:27|2.7078
21:33:28|2.7078
21:33:29|2.7085
21:33:31|2.7073
21:33:31|2.7073
21:33:32|2.7091
21:33:33|2.7091
21:33:35|2.7091
21:33:36|2.7096
21:33:36|2.7091
21:33:37|2.7091
21:33:39|2.7091
21:33:39|2.7091
21:33:40|2.7088
21:33:41|2.7088
21:33:43|2.7088
21:33:44|2.7088
21:33:45|2.7088
21:33:45|2.7088
21:33:47|2.7088
21:33:47|2.7088
21:33:48|2.7073
21:33:50|2.7073
21:33:50|2.7064
21:33:52|2.7064
21:33:52|2.706
21:33:53|2.706
21:33:55|2.706
21:33:55|2.706
21:33:56|2.7058
21:33:58|2.7058
21:33:59|2.7058
21:34:00|2.7058
21:34:01|2.7058
21:34:01|2.7058
21:34:03|2.7058
21:34:04|2.7057
21:34:06|2.7069
21:34:06|2.7069
21:34:07|2.7059
21:34:08|2.7059
21:34:10|2.7059
21:34:10|2.7059
21:34:11|2.7059
21:34:12|2.7059
21:34:15|2.7049
21:34:16|2.7039
21:34:17|2.7039
21:34:19|2.7039
21:34:19|2.7034
21:34:22|2.7036
21:34:22|2.7031
21:34:23|2.7031
21:34:24|2.7031
21:34:25|2.7031
21:34:26|2.7031
21:34:27|2.7034
21:34:29|2.7034
21:34:29|2.7034
21:34:31|2.7034
21:34:31|2.7034
21:34:32|2.703
21:34:33|2.7029
21:34:34|2.7028
21:34:35|2.7028
21:34:36|2.7026
21:34:38|2.7033
21:34:39|2.7029
21:34:39|2.7029
21:34:41|2.7031
21:34:41|2.7031
21:34:43|2.7031
21:34:45|2.7048
21:34:45|2.7057
21:34:46|2.7057
21:34:47|2.7057
21:34:48|2.7057
21:34:49|2.7057
21:34:50|2.7055
21:34:51|2.7055
21:34:52|2.7053
21:34:53|2.7045
21:34:54|2.7045
21:34:55|2.7044
21:34:56|2.7035
21:34:57|2.7035
21:34:58|2.7025
21:34:59|2.7042
21:35:01|2.7023
21:35:01|2.7023
21:35:02|2.7029
21:35:04|2.7029
21:35:04|2.702
21:35:06|2.7027
21:35:06|2.702
21:35:07|2.7006
21:35:08|2.7002
21:35:09|2.7006
21:35:10|2.7003
21:35:11|2.7003
21:35:12|2.6985
21:35:13|2.6999
21:35:16|2.6989
21:35:16|2.7
21:35:17|2.6987
21:35:19|2.6993
21:35:20|2.6991
21:35:22|2.6991
21:35:23|2.6998
21:35:25|2.6987
21:35:26|2.7
21:35:27|2.7
21:35:28|2.7007
21:35:29|2.7007
21:35:30|2.7007
21:35:31|2.7007
21:35:31|2.7007
21:35:33|2.7034
21:35:34|2.7034
21:35:35|2.7034
21:35:36|2.7026
21:35:37|2.7026
21:35:38|2.7022
21:35:39|2.7019
21:35:40|2.7015
21:35:42|2.7015
21:35:42|2.7015
21:35:43|2.7013
21:35:44|2.7013
21:35:45|2.7013
21:35:46|2.7013
21:35:47|2.7008
21:35:49|2.7008
21:35:49|2.7008
21:35:50|2.7008
21:35:51|2.7002
21:35:52|2.7003
21:35:53|2.7003
21:35:54|2.7003
21:35:55|2.7003
21:35:56|2.7003
21:35:57|2.7003
21:35:58|2.7006
21:35:59|2.7006
21:36:01|2.7006
21:36:01|2.7006
21:36:02|2.7006
21:36:03|2.7006
21:36:05|2.7023
21:36:05|2.7036
21:36:06|2.7036
21:36:07|2.7052
21:36:08|2.707
21:36:09|2.7065
21:36:10|2.7071
21:36:11|2.709
21:36:14|2.7101
21:36:14|2.7097
21:36:15|2.7097
21:36:17|2.7091
21:36:19|2.7067
21:36:20|2.7075
21:36:22|2.7084
21:36:23|2.7066
21:36:25|2.7054
21:36:26|2.7043
21:36:27|2.7043
21:36:27|2.7048
21:36:29|2.7048
21:36:29|2.7047
21:36:30|2.7059
21:36:31|2.7059
21:36:32|2.7047
21:36:33|2.7047
21:36:34|2.7056
21:36:35|2.7056
21:36:36|2.7056
21:36:37|2.7058
21:36:38|2.7058
21:36:39|2.7047
21:36:40|2.7057
21:36:41|2.7058
21:36:42|2.7044
21:36:43|2.7044
21:36:44|2.7044
21:36:45|2.7044
21:36:46|2.7042
21:36:47|2.7051
21:36:49|2.7051
21:36:50|2.705
21:36:51|2.705
21:36:52|2.7027
21:36:53|2.7038
21:36:54|2.7038
21:36:55|2.7038
21:36:56|2.7027
21:36:57|2.7022
21:36:58|2.7022
21:36:59|2.7022
21:37:00|2.7022
21:37:01|2.7022
21:37:02|2.7022
21:37:03|2.7022
21:37:04|2.7022
21:37:05|2.7022
21:37:06|2.7022
21:37:07|2.7022
21:37:08|2.7042
21:37:09|2.7047
21:37:10|2.7047
21:37:11|2.7047
21:37:12|2.7072
21:37:13|2.706
21:37:14|2.7071
21:37:15|2.7071
21:37:17|2.7059
21:37:19|2.706
21:37:21|2.706
21:37:22|2.706
21:37:23|2.7065
21:37:23|2.7065
21:37:25|2.7065
21:37:25|2.7065
21:37:26|2.7065
21:37:28|2.7065
21:37:28|2.7062
21:37:30|2.7062
21:37:31|2.7062
21:37:31|2.7062
21:37:33|2.7083
21:37:33|2.7082
21:37:35|2.7096
21:37:35|2.7117
21:37:36|2.7114
21:37:37|2.7117
21:37:39|2.7107
21:37:39|2.7118
21:37:40|2.7113
21:37:43|2.7113
21:37:43|2.7113
21:37:45|2.7118
21:37:46|2.7117
21:37:46|2.7094
21:37:47|2.7094
21:37:49|2.7094
21:37:50|2.7094
21:37:51|2.7116
21:37:52|2.7121
21:37:53|2.7121
21:37:54|2.7121
21:37:55|2.7118
21:37:56|2.7118
21:37:57|2.7092
21:37:58|2.7083
21:37:59|2.7082
21:38:00|2.7082
21:38:01|2.7083
21:38:02|2.7086
21:38:03|2.7086
21:38:04|2.7086
21:38:05|2.7086
21:38:06|2.7087
21:38:07|2.7083
21:38:08|2.7083
21:38:09|2.7083
21:38:10|2.7076
21:38:11|2.7076
21:38:12|2.7076
21:38:13|2.7076
21:38:14|2.707
21:38:15|2.7071
21:38:16|2.707
21:38:18|2.7069
21:38:20|2.7069
21:38:20|2.7069
21:38:23|2.707
21:38:25|2.707
21:38:26|2.7074
21:38:27|2.7081
21:38:28|2.7086
21:38:29|2.7086
21:38:30|2.7086
21:38:31|2.7073
21:38:33|2.7073
21:38:33|2.7075
21:38:34|2.7075
21:38:35|2.7068
21:38:36|2.708
21:38:37|2.708
21:38:38|2.7071
21:38:39|2.7084
21:38:41|2.7084
21:38:41|2.7084
21:38:42|2.7062
21:38:43|2.7062
21:38:44|2.7062
21:38:45|2.7076
21:38:46|2.7076
21:38:47|2.7061
21:38:48|2.7061
21:38:49|2.7076
21:38:50|2.7076
21:38:52|2.7076
21:38:52|2.7065
21:38:53|2.7065
21:38:54|2.7069
21:38:55|2.7069
21:38:56|2.7082
21:38:57|2.7082
21:38:59|2.7081
21:39:00|2.7081
21:39:00|2.7081
21:39:01|2.7081
21:39:03|2.7081
21:39:03|2.7081
21:39:04|2.7081
21:39:05|2.7081
21:39:06|2.7067
21:39:07|2.7067
21:39:08|2.7067
21:39:09|2.708
21:39:10|2.708
21:39:11|2.7069
21:39:12|2.7103
21:39:14|2.7095
21:39:14|2.7107
21:39:15|2.7107
21:39:16|2.7107
21:39:17|2.7107
21:39:20|2.7096
21:39:21|2.7096
21:39:23|2.7086
21:39:24|2.7086
21:39:25|2.711
21:39:26|2.711
21:39:27|2.7121
21:39:28|2.7128
21:39:29|2.7121
21:39:30|2.7143
21:39:31|2.7143
21:39:32|2.7143
21:39:33|2.7137
21:39:34|2.713
21:39:35|2.7134
21:39:36|2.7111
21:39:37|2.7111
21:39:38|2.7092
21:39:39|2.7095
21:39:40|2.7095
21:39:41|2.7095
21:39:42|2.7087
21:39:43|2.7087
21:39:44|2.7082
21:39:46|2.7112
21:39:46|2.7109
21:39:47|2.7109
21:39:48|2.7109
21:39:49|2.7109
21:39:50|2.7109
21:39:51|2.712
21:39:52|2.712
21:39:53|2.712
21:39:54|2.712
21:39:55|2.712
21:39:57|2.7115
21:39:57|2.7123
21:39:58|2.7123
21:39:59|2.712
21:40:00|2.712
21:40:01|2.712
21:40:02|2.712
21:40:04|2.712
21:40:04|2.712
21:40:05|2.7131
21:40:06|2.7122
21:40:07|2.7122
21:40:08|2.7122
21:40:09|2.7098
21:40:11|2.7104
21:40:11|2.7099
21:40:12|2.7099
21:40:13|2.7089
21:40:14|2.7111
21:40:15|2.7131
21:40:16|2.7131
21:40:17|2.7131
21:40:18|2.7131
21:40:20|2.7131
21:40:21|2.7131
21:40:22|2.7131
21:40:24|2.7104
21:40:25|2.7108
21:40:26|2.7092
21:40:28|2.7092
21:40:29|2.7101
21:40:30|2.7107
21:40:31|2.7107
21:40:32|2.7107
21:40:33|2.7107
21:40:34|2.7107
21:40:35|2.7102
21:40:35|2.7102
21:40:36|2.7097
21:40:38|2.7076
21:40:39|2.7075
21:40:40|2.7075
21:40:41|2.7068
21:40:42|2.7069
21:40:42|2.7069
21:40:45|2.7067
21:40:45|2.7067
21:40:46|2.7068
21:40:48|2.7081
21:40:49|2.708
21:40:49|2.708
21:40:50|2.7077
21:40:52|2.7077
21:40:52|2.7077
21:40:53|2.7077
21:40:54|2.7077
21:40:56|2.7075
21:40:56|2.7075
21:40:57|2.7075
21:40:59|2.7075
21:40:59|2.7075
21:41:00|2.7075
21:41:02|2.7075
21:41:02|2.7075
21:41:03|2.7075
21:41:05|2.7075
21:41:05|2.7075
21:41:06|2.7074
21:41:07|2.7074
21:41:08|2.7074
21:41:09|2.7077
21:41:11|2.7077
21:41:11|2.7086
21:41:13|2.7086
21:41:13|2.7086
21:41:15|2.7086
21:41:15|2.7104
21:41:17|2.7112
21:41:17|2.7112
21:41:20|2.7112
21:41:21|2.7094
21:41:23|2.7093
21:41:24|2.7083
21:41:25|2.7072
21:41:27|2.7063
21:41:27|2.7061
21:41:28|2.7044
21:41:29|2.7047
21:41:30|2.7041
21:41:31|2.7039
21:41:32|2.7037
21:41:33|2.7046
21:41:35|2.705
21:41:35|2.7059
21:41:38|2.7059
21:41:38|2.7059
21:41:40|2.7059
21:41:40|2.7046
21:41:41|2.7042
21:41:42|2.7042
21:41:43|2.7027
21:41:44|2.7023
21:41:45|2.7015
21:41:46|2.702
21:41:47|2.7026
21:41:48|2.7021
21:41:49|2.7021
21:41:50|2.7021
21:41:51|2.7027
21:41:52|2.7027
21:41:53|2.7027
21:41:54|2.7027
21:41:55|2.7027
21:41:56|2.7027
21:41:57|2.7027
21:41:59|2.7027
21:42:00|2.7022
21:42:01|2.7022
21:42:02|2.7022
21:42:03|2.7022
21:42:04|2.7017
21:42:05|2.7017
21:42:06|2.7031
21:42:07|2.7031
21:42:08|2.7029
21:42:09|2.7029
21:42:10|2.7029
21:42:11|2.7024
21:42:12|2.7013
21:42:13|2.701
21:42:14|2.701
21:42:15|2.701
21:42:16|2.7026
21:42:17|2.7026
21:42:18|2.7013
21:42:19|2.7026
21:42:20|2.7026
21:42:21|2.7026
21:42:23|2.7027
21:42:24|2.7027
21:42:26|2.7043
21:42:27|2.7035
21:42:28|2.7032
21:42:29|2.7032
21:42:30|2.7032
21:42:31|2.7037
21:42:31|2.7037
21:42:33|2.7037
21:42:34|2.7037
21:42:35|2.7056
21:42:36|2.7067
21:42:36|2.7067
21:42:37|2.706
21:42:39|2.706
21:42:40|2.708
21:42:41|2.7076
21:42:42|2.707
21:42:44|2.707
21:42:45|2.7059
21:42:46|2.7058
21:42:47|2.7058
21:42:48|2.7058
21:42:49|2.7049
21:42:50|2.7049
21:42:51|2.7056
21:42:52|2.7056
21:42:53|2.7052
21:42:54|2.7057
21:42:55|2.7057
21:42:56|2.7058
21:42:57|2.7058
21:42:59|2.7058
21:42:59|2.7058
21:43:01|2.7055
21:43:02|2.7047
21:43:03|2.7023
21:43:04|2.7016
21:43:04|2.701
21:43:05|2.701
21:43:06|2.7017
21:43:08|2.7017
21:43:09|2.7023
21:43:10|2.7023
21:43:11|2.7004
21:43:12|2.7004
21:43:13|2.701
21:43:14|2.701
21:43:15|2.7001
21:43:16|2.7006
21:43:17|2.7
21:43:18|2.7006
21:43:19|2.7006
21:43:20|2.7006
21:43:21|2.6994
21:43:22|2.6993
21:43:24|2.7002
21:43:26|2.7002
21:43:26|2.7008
21:43:28|2.7002
21:43:30|2.7032
21:43:31|2.7022
21:43:32|2.7022
21:43:33|2.7022
21:43:34|2.7025
21:43:35|2.7032
21:43:36|2.7032
21:43:37|2.7032
21:43:38|2.7032
21:43:39|2.7032
21:43:40|2.7024
21:43:41|2.7023
21:43:42|2.7032
21:43:43|2.7032
21:43:44|2.7032
21:43:45|2.7035
21:43:46|2.7024
21:43:47|2.7011
21:43:47|2.7011
21:43:50|2.7011
21:43:50|2.7013
21:43:51|2.7013
21:43:53|2.7034
21:43:54|2.7034
21:43:54|2.7042
21:43:56|2.7042
21:43:56|2.7038
21:43:58|2.706
21:43:59|2.706
21:44:00|2.706
21:44:00|2.7063
21:44:02|2.7063
21:44:03|2.7084
21:44:04|2.7077
21:44:05|2.71
21:44:06|2.7099
21:44:06|2.71
21:44:08|2.7094
21:44:09|2.7094
21:44:10|2.7094
21:44:11|2.7097
21:44:12|2.7097
21:44:12|2.7097
21:44:13|2.7097
21:44:15|2.7104
21:44:15|2.7104
21:44:17|2.712
21:44:18|2.711
21:44:19|2.7118
21:44:20|2.7125
21:44:20|2.7131
21:44:22|2.7121
21:44:23|2.7121
21:44:25|2.7142
21:44:26|2.7124
21:44:27|2.7124
21:44:28|2.7117
21:44:29|2.7116
21:44:30|2.7094
21:44:31|2.7109
21:44:32|2.7109
21:44:33|2.712
21:44:34|2.7119
21:44:35|2.7114
21:44:36|2.7114
21:44:37|2.7114
21:44:38|2.7114
21:44:39|2.7116
21:44:40|2.7118
21:44:42|2.7118
21:44:43|2.7109
21:44:44|2.7108
21:44:45|2.7107
21:44:46|2.7106
21:44:48|2.7098
21:44:48|2.7098
21:44:50|2.7098
21:44:51|2.7098
21:44:51|2.7098
21:44:52|2.7098
21:44:53|2.7098
21:44:55|2.7098
21:44:55|2.7084
21:44:56|2.7085
21:44:57|2.7085
21:44:58|2.7085
21:44:59|2.7074
21:45:00|2.7062
21:45:02|2.7062
21:45:03|2.7071
21:45:04|2.7062
21:45:05|2.7073
21:45:06|2.7073
21:45:06|2.7073
21:45:07|2.7055
21:45:08|2.7053
21:45:10|2.7047
21:45:10|2.7047
21:45:11|2.7054
21:45:12|2.7054
21:45:13|2.7054
21:45:14|2.7054
21:45:15|2.7054
21:45:16|2.7051
21:45:17|2.704
21:45:19|2.704
21:45:19|2.7028
21:45:20|2.7028
21:45:21|2.7028
21:45:23|2.7052
21:45:23|2.7038
21:45:26|2.7038
21:45:27|2.7038
21:45:29|2.7075
21:45:30|2.7063
21:45:31|2.7063
21:45:32|2.7059
21:45:33|2.7069
21:45:35|2.7069
21:45:37|2.7069
21:45:37|2.7075
21:45:38|2.7075
21:45:40|2.7067
21:45:40|2.7068
21:45:41|2.7076
21:45:42|2.7073
21:45:44|2.7073
21:45:45|2.7083
21:45:45|2.7083
21:45:46|2.7083
21:45:48|2.7085
21:45:48|2.7061
21:45:49|2.7055
21:45:50|2.7064
21:45:52|2.7055
21:45:52|2.7056
21:45:55|2.7051
21:45:56|2.7048
21:45:57|2.7038
21:45:58|2.7031
21:45:59|2.7031
21:46:00|2.7031
21:46:02|2.7031
21:46:03|2.7031
21:46:04|2.7037
21:46:05|2.7037
21:46:06|2.7037
21:46:07|2.7038
21:46:08|2.7038
21:46:10|2.7038
21:46:11|2.7038
21:46:12|2.7038
21:46:13|2.7038
21:46:13|2.7038
21:46:15|2.704
21:46:15|2.704
21:46:16|2.704
21:46:18|2.7023
21:46:18|2.7023
21:46:20|2.7023
21:46:21|2.7023
21:46:22|2.7023
21:46:23|2.7038
21:46:24|2.7038
21:46:24|2.7038
21:46:27|2.7027
21:46:28|2.7025
21:46:30|2.7025
21:46:31|2.7035
21:46:31|2.7037
21:46:32|2.7037
21:46:34|2.7035
21:46:34|2.7022
21:46:35|2.7026
21:46:36|2.7023
21:46:37|2.7023
21:46:38|2.7023
21:46:39|2.7016
21:46:40|2.7022
21:46:41|2.7022
21:46:42|2.7022
21:46:43|2.7017
21:46:45|2.7004
21:46:46|2.7013
21:46:46|2.7014
21:46:47|2.7016
21:46:48|2.7016
21:46:49|2.7016
21:46:50|2.7004
21:46:51|2.7003
21:46:54|2.7003
21:46:54|2.7021
21:46:56|2.7023
21:46:56|2.7026
21:46:58|2.7026
21:46:59|2.7026
21:46:59|2.7025
21:47:00|2.7028
21:47:02|2.704
21:47:03|2.704
21:47:03|2.704
21:47:06|2.7069
21:47:06|2.7069
21:47:07|2.7069
21:47:08|2.7052
21:47:09|2.7052
21:47:10|2.7052
21:47:11|2.7051
21:47:13|2.7051
21:47:14|2.7051
21:47:15|2.7079
21:47:16|2.7078
21:47:17|2.7078
21:47:18|2.7078
21:47:19|2.7078
21:47:20|2.7086
21:47:21|2.7089
21:47:22|2.7089
21:47:23|2.7089
21:47:24|2.71
21:47:25|2.7103
21:47:26|2.711
21:47:27|2.711
21:47:29|2.71
21:47:30|2.71
21:47:31|2.71
21:47:32|2.7095
21:47:33|2.7082
21:47:34|2.7082
21:47:35|2.7082
21:47:36|2.7082
21:47:37|2.7077
21:47:38|2.7066
21:47:39|2.7066
21:47:40|2.707
21:47:41|2.707
21:47:42|2.707
21:47:43|2.707
21:47:44|2.707
21:47:45|2.707
21:47:46|2.707
21:47:47|2.7058
21:47:48|2.7058
21:47:49|2.7058
21:47:50|2.7071
21:47:51|2.7071
21:47:52|2.7071
21:47:53|2.7093
21:47:54|2.71
21:47:55|2.7102
21:47:56|2.71
21:47:57|2.711
21:47:58|2.711
21:47:59|2.7102
21:48:00|2.7102
21:48:01|2.7102
21:48:02|2.7095
21:48:03|2.7095
21:48:04|2.7093
21:48:06|2.7093
21:48:07|2.7102
21:48:07|2.7112
21:48:08|2.7102
21:48:09|2.7102
21:48:11|2.7102
21:48:11|2.7133
21:48:12|2.7142
21:48:13|2.715
21:48:14|2.7143
21:48:15|2.7136
21:48:16|2.7136
21:48:17|2.7136
21:48:18|2.7149
21:48:19|2.7145
21:48:20|2.7145
21:48:21|2.7145
21:48:22|2.7145
21:48:23|2.7145
21:48:24|2.7149
21:48:25|2.7133
21:48:26|2.714
21:48:28|2.714
21:48:30|2.714
21:48:31|2.714
21:48:32|2.714
21:48:33|2.7137
21:48:34|2.7137
21:48:36|2.715
21:48:37|2.7169
21:48:38|2.7169
21:48:39|2.7175
21:48:40|2.7174
21:48:41|2.7168
21:48:42|2.7174
21:48:43|2.7175
21:48:44|2.7174
21:48:44|2.7174
21:48:46|2.7174
21:48:47|2.7194
21:48:48|2.7181
21:48:49|2.7179
21:48:49|2.7174
21:48:51|2.7168
21:48:52|2.7168
21:48:53|2.7168
21:48:54|2.7168
21:48:55|2.7167
21:48:56|2.7154
21:48:56|2.7168
21:48:58|2.7168
21:48:58|2.7164
21:49:00|2.7151
21:49:00|2.7151
21:49:02|2.7151
21:49:03|2.7151
21:49:03|2.7151
21:49:05|2.7151
21:49:05|2.7151
21:49:06|2.7145
21:49:07|2.7145
21:49:08|2.7149
21:49:10|2.7144
21:49:11|2.7147
21:49:12|2.7144
21:49:13|2.7143
21:49:14|2.7141
21:49:15|2.7136
21:49:16|2.7128
21:49:17|2.7122
21:49:17|2.7122
21:49:19|2.7129
21:49:20|2.7126
21:49:20|2.7124
21:49:22|2.7124
21:49:22|2.7137
21:49:24|2.7137
21:49:24|2.7144
21:49:25|2.7151
21:49:26|2.7151
21:49:28|2.7151
21:49:30|2.715
21:49:31|2.7144
21:49:31|2.7145
21:49:33|2.7145
21:49:34|2.7145
21:49:35|2.715
21:49:36|2.7145
21:49:36|2.7145
21:49:37|2.7148
21:49:38|2.7146
21:49:40|2.7146
21:49:41|2.7145
21:49:42|2.7146
21:49:43|2.7146
21:49:44|2.7146
21:49:45|2.712
21:49:46|2.712
21:49:47|2.712
21:49:48|2.712
21:49:49|2.7107
21:49:49|2.7113
21:49:50|2.7112
21:49:52|2.7112
21:49:53|2.7112
21:49:54|2.7111
21:49:54|2.7111
21:49:55|2.7126
21:49:57|2.7126
21:49:58|2.7126
21:49:59|2.711
21:50:00|2.711
21:50:01|2.711
21:50:01|2.7136
21:50:03|2.7134
21:50:04|2.7134
21:50:05|2.7138
21:50:06|2.7134
21:50:07|2.7143
21:50:09|2.7135
21:50:09|2.7136
21:50:11|2.7139
21:50:11|2.7144
21:50:12|2.715
21:50:14|2.715
21:50:14|2.7155
21:50:16|2.7155
21:50:17|2.7155
21:50:17|2.7164
21:50:18|2.7164
21:50:19|2.717
21:50:21|2.7189
21:50:21|2.7189
21:50:22|2.7193
21:50:24|2.7179
21:50:24|2.7179
21:50:25|2.7179
21:50:26|2.7189
21:50:27|2.7178
21:50:28|2.7189
21:50:31|2.717
21:50:32|2.7186
21:50:32|2.7166
21:50:33|2.7166
21:50:35|2.7166
21:50:36|2.7173
21:50:38|2.7171
21:50:39|2.7188
21:50:40|2.7188
21:50:41|2.7188
21:50:42|2.7177
21:50:43|2.7177
21:50:44|2.7199
21:50:45|2.7198
21:50:46|2.7198
21:50:47|2.7193
21:50:48|2.7198
21:50:49|2.7198
21:50:50|2.7178
21:50:51|2.7174
21:50:52|2.7184
21:50:53|2.7184
21:50:54|2.7182
21:50:56|2.7189
21:50:56|2.7189
21:50:57|2.7181
21:50:59|2.7168
21:50:59|2.7188
21:51:00|2.7187
21:51:02|2.7175
21:51:02|2.7175
21:51:03|2.7192
21:51:05|2.7191
21:51:05|2.7179
21:51:06|2.7167
21:51:08|2.7167
21:51:09|2.7167
21:51:09|2.7167
21:51:10|2.7157
21:51:11|2.7147
21:51:12|2.7158
21:51:13|2.7158
21:51:15|2.7158
21:51:16|2.7149
21:51:16|2.7147
21:51:17|2.7149
21:51:18|2.7168
21:51:20|2.7168
21:51:21|2.716
21:51:21|2.7194
21:51:22|2.7179
21:51:23|2.7193
21:51:24|2.7193
21:51:25|2.7183
21:51:27|2.7183
21:51:28|2.7183
21:51:28|2.7183
21:51:30|2.7184
21:51:32|2.7184
21:51:34|2.7184
21:51:35|2.7183
21:51:35|2.7184
21:51:36|2.7193
21:51:38|2.7183
21:51:39|2.7183
21:51:39|2.7168
21:51:40|2.7168
21:51:41|2.7168
21:51:42|2.7167
21:51:44|2.7181
21:51:44|2.7181
21:51:45|2.7178
21:51:46|2.7178
21:51:47|2.7178
21:51:48|2.7183
21:51:50|2.7186
21:51:51|2.7183
21:51:52|2.7178
21:51:53|2.7176
21:51:54|2.7176
21:51:55|2.72
21:51:56|2.72
21:51:57|2.72
21:51:59|2.7199
21:52:00|2.7199
21:52:01|2.7199
21:52:01|2.7199
21:52:03|2.7197
21:52:03|2.7195
21:52:04|2.7195
21:52:06|2.7196
21:52:07|2.7199
21:52:08|2.7199
21:52:09|2.7199
21:52:10|2.7199
21:52:12|2.7194
21:52:13|2.7182
21:52:14|2.7188
21:52:15|2.7181
21:52:16|2.7169
21:52:17|2.7167
21:52:17|2.7163
21:52:19|2.7154
21:52:20|2.7162
21:52:20|2.7159
21:52:22|2.7155
21:52:23|2.7154
21:52:24|2.7154
21:52:25|2.7154
21:52:25|2.7162
21:52:26|2.7162
21:52:28|2.7162
21:52:28|2.7162
21:52:30|2.7161
21:52:31|2.7161
21:52:33|2.7162
21:52:34|2.7162
21:52:34|2.7177
21:52:36|2.718
21:52:38|2.718
21:52:39|2.717
21:52:40|2.717
21:52:41|2.717
21:52:42|2.717
21:52:43|2.717
21:52:44|2.7188
21:52:45|2.7188
21:52:46|2.7188
21:52:47|2.7188
21:52:48|2.7188
21:52:49|2.7188
21:52:50|2.7177
21:52:51|2.7173
21:52:52|2.7173
21:52:54|2.7162
21:52:54|2.7166
21:52:55|2.7154
21:52:56|2.715
21:52:57|2.7136
21:52:58|2.7136
21:52:59|2.7155
21:53:00|2.7152
21:53:01|2.7152
21:53:02|2.7142
21:53:03|2.7149
21:53:04|2.7149
21:53:05|2.7149
21:53:06|2.7142
21:53:07|2.7142
21:53:09|2.7142
21:53:09|2.7147
21:53:10|2.7147
21:53:12|2.7147
21:53:12|2.7151
21:53:13|2.7151
21:53:14|2.7151
21:53:16|2.7151
21:53:16|2.7151
21:53:18|2.7145
21:53:18|2.7144
21:53:19|2.7159
21:53:21|2.7163
21:53:21|2.7178
21:53:22|2.7169
21:53:23|2.7169
21:53:24|2.7169
21:53:25|2.7161
21:53:26|2.7161
21:53:28|2.7164
21:53:28|2.7164
21:53:29|2.7164
21:53:30|2.7164
21:53:31|2.7164
21:53:33|2.7159
21:53:35|2.7145
21:53:36|2.7144
21:53:37|2.7131
21:53:38|2.712
21:53:39|2.7119
21:53:41|2.7119
21:53:42|2.7112
21:53:43|2.71
21:53:44|2.7101
21:53:45|2.7101
21:53:46|2.7101
21:53:47|2.7101
21:53:48|2.7115
21:53:49|2.7115
21:53:50|2.7121
21:53:51|2.7127
21:53:52|2.7127
21:53:53|2.7127
21:53:54|2.7127
21:53:55|2.7127
21:53:56|2.7127
21:53:57|2.7127
21:53:58|2.7144
21:53:58|2.7144
21:54:00|2.7144
21:54:01|2.7139
21:54:02|2.7139
21:54:03|2.7139
21:54:03|2.7139
21:54:05|2.7139
21:54:07|2.7145
21:54:08|2.7133
21:54:09|2.7119
21:54:09|2.7122
21:54:11|2.7118
21:54:11|2.7118
21:54:13|2.7117
21:54:14|2.7117
21:54:14|2.7117
21:54:16|2.7117
21:54:17|2.7117
21:54:18|2.7114
21:54:19|2.711
21:54:20|2.711
21:54:20|2.711
21:54:21|2.711
21:54:22|2.7111
21:54:23|2.7104
21:54:25|2.7097
21:54:25|2.7087
21:54:26|2.7087
21:54:27|2.7087
21:54:29|2.7095
21:54:30|2.7086
21:54:31|2.7086
21:54:32|2.7086
21:54:33|2.7086
21:54:35|2.7086
21:54:37|2.7086
21:54:38|2.7098
21:54:38|2.7098
21:54:40|2.7098
21:54:41|2.7086
21:54:42|2.7074
21:54:43|2.7074
21:54:44|2.7074
21:54:45|2.709
21:54:46|2.7089
21:54:48|2.7075
21:54:49|2.7073
21:54:50|2.7074
21:54:51|2.7074
21:54:52|2.7074
21:54:53|2.7074
21:54:54|2.7074
21:54:55|2.7074
21:54:56|2.7074
21:54:57|2.7074
21:54:58|2.7071
21:54:59|2.7071
21:55:00|2.7071
21:55:01|2.7065
21:55:02|2.7065
21:55:03|2.7051
21:55:04|2.7057
21:55:05|2.7046
21:55:06|2.7056
21:55:07|2.7056
21:55:09|2.7065
21:55:10|2.7051
21:55:11|2.7052
21:55:12|2.7049
21:55:13|2.7045
21:55:13|2.7045
21:55:14|2.7045
21:55:16|2.7048
21:55:16|2.7044
21:55:18|2.7044
21:55:18|2.704
21:55:20|2.7035
21:55:21|2.7037
21:55:22|2.7037
21:55:23|2.7037
21:55:24|2.7037
21:55:24|2.7031
21:55:26|2.7033
21:55:27|2.7033
21:55:28|2.7039
21:55:29|2.7037
21:55:30|2.7029
21:55:31|2.7029
21:55:32|2.7029
21:55:32|2.7029
21:55:33|2.7025
21:55:34|2.7032
21:55:37|2.7032
21:55:39|2.7023
21:55:40|2.7025
21:55:41|2.7025
21:55:42|2.7025
21:55:43|2.705
21:55:44|2.705
21:55:45|2.7058
21:55:46|2.7057
21:55:48|2.7057
21:55:48|2.7056
21:55:49|2.7049
21:55:50|2.7049
21:55:52|2.7049
21:55:53|2.704
21:55:54|2.704
21:55:55|2.7028
21:55:56|2.7036
21:55:57|2.7027
21:55:58|2.7032
21:55:59|2.7032
21:56:00|2.7032
21:56:01|2.7041
21:56:02|2.7048
21:56:03|2.7063
21:56:04|2.7063
21:56:05|2.7063
21:56:06|2.7063
21:56:07|2.7053
21:56:08|2.7066
21:56:09|2.7077
21:56:10|2.7082
21:56:11|2.7098
21:56:13|2.7107
21:56:13|2.7105
21:56:14|2.7104
21:56:15|2.7104
21:56:16|2.7103
21:56:17|2.7095
21:56:18|2.7095
21:56:19|2.7111
21:56:20|2.7111
21:56:21|2.7132
21:56:22|2.7132
21:56:23|2.7132
21:56:24|2.7122
21:56:25|2.711
21:56:26|2.7097
21:56:27|2.7104
21:56:28|2.7104
21:56:29|2.7104
21:56:30|2.7104
21:56:31|2.7116
21:56:33|2.7116
21:56:33|2.7116
21:56:34|2.7116
21:56:36|2.7115
21:56:38|2.7115
21:56:38|2.7115
21:56:40|2.7115
21:56:41|2.7115
21:56:43|2.7111
21:56:44|2.7111
21:56:45|2.7113
21:56:47|2.7113
21:56:48|2.7114
21:56:49|2.7114
21:56:50|2.7114
21:56:51|2.7114
21:56:51|2.7114
21:56:53|2.7114
21:56:54|2.7114
21:56:56|2.7105
21:56:56|2.7105
21:56:58|2.7105
21:56:59|2.7105
21:56:59|2.7104
21:57:00|2.7111
21:57:01|2.712
21:57:03|2.7125
21:57:03|2.7125
21:57:04|2.7125
21:57:06|2.7126
21:57:06|2.7126
21:57:07|2.7137
21:57:09|2.7131
21:57:10|2.7125
21:57:10|2.7125
21:57:11|2.7125
21:57:12|2.7136
21:57:13|2.7136
21:57:15|2.7136
21:57:15|2.7151
21:57:17|2.7139
21:57:19|2.7142
21:57:19|2.7142
21:57:20|2.7144
21:57:21|2.7152
21:57:22|2.7152
21:57:23|2.7152
21:57:24|2.7148
21:57:25|2.7142
21:57:27|2.7144
21:57:27|2.7144
21:57:29|2.7143
21:57:29|2.7143
21:57:30|2.7145
21:57:32|2.7145
21:57:32|2.7145
21:57:34|2.714
21:57:34|2.714
21:57:35|2.714
21:57:36|2.714
21:57:37|2.7139
21:57:39|2.7139
21:57:40|2.7139
21:57:40|2.7139
21:57:43|2.7143
21:57:44|2.7143
21:57:44|2.7143
21:57:45|2.7143
21:57:48|2.7147
21:57:48|2.7132
21:57:49|2.7132
21:57:50|2.7132
21:57:51|2.714
21:57:52|2.7143
21:57:54|2.7143
21:57:55|2.7143
21:57:56|2.7143
21:57:57|2.7135
21:57:57|2.7129
21:57:59|2.712
21:58:00|2.7119
21:58:00|2.7119
21:58:01|2.7095
21:58:03|2.7095
21:58:03|2.7081
21:58:05|2.708
21:58:06|2.7072
21:58:06|2.7072
21:58:08|2.7068
21:58:09|2.7065
21:58:09|2.7057
21:58:11|2.706
21:58:12|2.7044
21:58:13|2.7032
21:58:13|2.7044
21:58:15|2.7044
21:58:16|2.7041
21:58:18|2.7041
21:58:18|2.7049
21:58:19|2.7056
21:58:20|2.706
21:58:21|2.7071
21:58:22|2.7058
21:58:23|2.7058
21:58:24|2.7071
21:58:25|2.7062
21:58:26|2.7062
21:58:27|2.7063
21:58:28|2.7063
21:58:29|2.7073
21:58:30|2.7076
21:58:31|2.7076
21:58:32|2.7079
21:58:34|2.7093
21:58:35|2.7093
21:58:36|2.7097
21:58:37|2.7097
21:58:39|2.7097
21:58:40|2.71
21:58:42|2.71
21:58:44|2.71
21:58:44|2.71
21:58:46|2.7088
21:58:47|2.7096
21:58:48|2.7096
21:58:49|2.7086
21:58:50|2.7086
21:58:51|2.7086
21:58:53|2.712
21:58:53|2.7116
21:58:55|2.7117
21:58:55|2.7117
21:58:56|2.712
21:58:57|2.7121
21:58:58|2.7119
21:58:59|2.7119
21:59:01|2.7119
21:59:02|2.7119
21:59:04|2.7119
21:59:04|2.7119
21:59:06|2.7119
21:59:06|2.7119
21:59:07|2.7112
21:59:08|2.71
21:59:09|2.7114
21:59:10|2.712
21:59:11|2.712
21:59:12|2.711
21:59:13|2.711
21:59:14|2.711
21:59:15|2.711
21:59:16|2.711
21:59:17|2.711
21:59:18|2.711
21:59:19|2.711
21:59:20|2.711
21:59:21|2.7092
21:59:22|2.7092
21:59:24|2.7092
21:59:25|2.7068
21:59:27|2.707
21:59:27|2.707
21:59:28|2.707
21:59:29|2.707
21:59:30|2.7064
21:59:31|2.7063
21:59:32|2.7054
21:59:33|2.7055
21:59:34|2.7054
21:59:35|2.7051
21:59:36|2.7051
21:59:37|2.7057
21:59:39|2.7057
21:59:41|2.707
21:59:42|2.707
21:59:43|2.707
21:59:44|2.7085
21:59:45|2.7085
21:59:46|2.7085
21:59:47|2.7085
21:59:48|2.7085
21:59:49|2.7087
21:59:50|2.7087
21:59:51|2.7087
21:59:52|2.7087
21:59:54|2.708
21:59:56|2.7077
21:59:56|2.7075
21:59:58|2.7065
22:00:00|2.7065
22:00:00|2.7063
22:00:01|2.7063
22:00:02|2.7063
22:00:03|2.7065
22:00:04|2.7065
22:00:06|2.7064
22:00:06|2.7047
22:00:07|2.7058
22:00:08|2.706
22:00:09|2.7069
22:00:10|2.7037
22:00:12|2.7041
22:00:13|2.7043
22:00:14|2.7045
22:00:15|2.7047
22:00:16|2.7047
22:00:17|2.7043
22:00:18|2.7024
22:00:19|2.7024
22:00:20|2.704
22:00:21|2.704
22:00:22|2.704
22:00:24|2.7037
22:00:24|2.7037
22:00:25|2.7037
22:00:26|2.7037
22:00:27|2.7037
22:00:28|2.7034
22:00:29|2.7034
22:00:30|2.7021
22:00:31|2.7012
22:00:32|2.7008
22:00:35|2.7005
22:00:35|2.7004
22:00:36|2.7017
22:00:37|2.7017
22:00:38|2.7013
22:00:40|2.7012
22:00:41|2.7012
22:00:42|2.7012
22:00:44|2.7012
22:00:45|2.7007
22:00:47|2.6984
22:00:48|2.6997
22:00:49|2.6997
22:00:50|2.6985
22:00:51|2.6993
22:00:52|2.6977
22:00:53|2.6967
22:00:53|2.6973
22:00:55|2.6975
22:00:56|2.6975
22:00:58|2.6976
22:00:58|2.6976
22:00:59|2.6955
22:01:00|2.6973
22:01:02|2.6987
22:01:02|2.699
22:01:03|2.6961
22:01:05|2.6961
22:01:06|2.6975
22:01:06|2.7
22:01:07|2.7031
22:01:08|2.7026
22:01:09|2.7033
22:01:11|2.7027
22:01:12|2.7034
22:01:13|2.7034
22:01:13|2.7026
22:01:15|2.7026
22:01:15|2.7026
22:01:17|2.703
22:01:18|2.703
22:01:19|2.703
22:01:20|2.7008
22:01:21|2.7008
22:01:22|2.7008
22:01:24|2.7008
22:01:24|2.699
22:01:25|2.6997
22:01:27|2.6997
22:01:27|2.698
22:01:29|2.698
22:01:30|2.6972
22:01:31|2.6982
22:01:32|2.6984
22:01:33|2.6984
22:01:34|2.6986
22:01:35|2.6986
22:01:36|2.6966
22:01:37|2.6953
22:01:38|2.6953
22:01:39|2.6942
22:01:41|2.6945
22:01:43|2.6944
22:01:45|2.6946
22:01:46|2.6954
22:01:46|2.6924
22:01:48|2.6924
22:01:49|2.6932
22:01:50|2.6918
22:01:51|2.6928
22:01:52|2.6915
22:01:53|2.6929
22:01:54|2.692
22:01:55|2.6927
22:01:56|2.6931
22:01:57|2.6921
22:01:58|2.6921
22:01:59|2.6915
22:02:00|2.6915
22:02:01|2.6915
22:02:02|2.6915
22:02:03|2.6907
22:02:04|2.6907
22:02:05|2.6914
22:02:06|2.6927
22:02:07|2.6927
22:02:08|2.6927
22:02:09|2.6927
22:02:10|2.6927
22:02:11|2.6922
22:02:12|2.6922
22:02:13|2.692
22:02:14|2.6921
22:02:15|2.6921
22:02:16|2.6921
22:02:17|2.6911
22:02:18|2.6911
22:02:19|2.6931
22:02:20|2.6931
22:02:21|2.6932
22:02:22|2.6951
22:02:23|2.6952
22:02:24|2.6952
22:02:26|2.6942
22:02:27|2.693
22:02:28|2.691
22:02:28|2.6901
22:02:29|2.6895
22:02:31|2.6895
22:02:31|2.6894
22:02:32|2.6894
22:02:34|2.6894
22:02:34|2.6887
22:02:35|2.6896
22:02:36|2.6886
22:02:37|2.6886
22:02:38|2.6886
22:02:39|2.6889
22:02:41|2.6894
22:02:43|2.6894
22:02:43|2.6899
22:02:44|2.6912
22:02:45|2.6903
22:02:46|2.691
22:02:48|2.691
22:02:49|2.6923
22:02:49|2.6919
22:02:51|2.6934
22:02:53|2.694
22:02:53|2.6956
22:02:55|2.695
22:02:55|2.6951
22:02:56|2.6931
22:02:57|2.6931
22:02:58|2.6931
22:03:00|2.6931
22:03:00|2.6943
22:03:02|2.6918
22:03:03|2.6917
22:03:03|2.6912
22:03:04|2.69
22:03:05|2.69
22:03:06|2.69
22:03:08|2.69
22:03:09|2.6889
22:03:10|2.6889
22:03:11|2.6889
22:03:12|2.6889
22:03:13|2.6882
22:03:14|2.6888
22:03:15|2.6888
22:03:16|2.6886
22:03:17|2.6891
22:03:18|2.6891
22:03:19|2.6899
22:03:20|2.6899
22:03:22|2.6906
22:03:22|2.6915
22:03:23|2.6924
22:03:24|2.6924
22:03:25|2.6924
22:03:26|2.6911
22:03:27|2.6916
22:03:28|2.6904
22:03:29|2.6908
22:03:30|2.6902
22:03:31|2.6919
22:03:32|2.6919
22:03:33|2.6919
22:03:34|2.6919
22:03:35|2.691
22:03:36|2.691
22:03:37|2.6919
22:03:38|2.6919
22:03:39|2.6919
22:03:40|2.6919
22:03:41|2.6913
22:03:43|2.6919
22:03:44|2.6919
22:03:45|2.6919
22:03:47|2.6916
22:03:49|2.6916
22:03:50|2.6916
22:03:50|2.6904
22:03:52|2.6904
22:03:52|2.6904
22:03:53|2.6904
22:03:56|2.6901
22:03:57|2.6899
22:03:58|2.6899
22:03:58|2.6879
22:03:59|2.6898
22:04:01|2.6909
22:04:03|2.6909
22:04:03|2.6892
22:04:04|2.6892
22:04:05|2.6892
22:04:07|2.6892
22:04:07|2.6892
22:04:08|2.6885
22:04:10|2.6885
22:04:12|2.6892
22:04:12|2.6892
22:04:13|2.6892
22:04:14|2.6891
22:04:15|2.6881
22:04:16|2.6881
22:04:17|2.6881
22:04:18|2.6881
22:04:19|2.6878
22:04:20|2.6878
22:04:21|2.6878
22:04:22|2.6879
22:04:23|2.6872
22:04:24|2.687
22:04:26|2.6868
22:04:27|2.6869
22:04:28|2.6869
22:04:29|2.6869
22:04:30|2.6873
22:04:31|2.6869
22:04:32|2.6869
22:04:33|2.6869
22:04:34|2.6863
22:04:35|2.6866
22:04:36|2.6851
22:04:37|2.6848
22:04:38|2.6854
22:04:39|2.6852
22:04:40|2.6852
22:04:41|2.6851
22:04:46|2.6851
22:04:47|2.6854
22:04:48|2.6839
22:04:50|2.6856
22:04:52|2.6858
22:04:54|2.6849
22:04:55|2.6849
22:04:56|2.6849
22:04:57|2.6849
22:04:58|2.6849
22:04:58|2.6849
22:05:00|2.6853
22:05:00|2.6853
22:05:01|2.685
22:05:02|2.684
22:05:03|2.6851
22:05:05|2.6853
22:05:05|2.6853
22:05:06|2.6853
22:05:09|2.6844
22:05:09|2.6844
22:05:10|2.6853
22:05:11|2.6853
22:05:12|2.6873
22:05:13|2.6877
22:05:14|2.6841
22:05:15|2.6839
22:05:17|2.681
22:05:17|2.68
22:05:18|2.6801
22:05:20|2.6791
22:05:20|2.6794
22:05:21|2.6814
22:05:22|2.6839
22:05:23|2.6846
22:05:26|2.6804
22:05:26|2.6841
22:05:27|2.6858
22:05:28|2.6858
22:05:29|2.6857
22:05:30|2.6845
22:05:31|2.6841
22:05:32|2.6843
22:05:33|2.6843
22:05:34|2.6843
22:05:35|2.6843
22:05:36|2.6843
22:05:37|2.6837
22:05:38|2.6837
22:05:39|2.6837
22:05:40|2.6837
22:05:41|2.6837
22:05:42|2.6837
22:05:43|2.6843
22:05:45|2.6843
22:05:47|2.6845
22:05:49|2.6848
22:05:50|2.6856
22:05:51|2.6845
22:05:53|2.6849
22:05:55|2.6851
22:05:56|2.6851
22:05:57|2.6845
22:05:57|2.6845
22:05:58|2.6845
22:05:59|2.6845
22:06:01|2.6818
22:06:01|2.6824
22:06:02|2.6824
22:06:03|2.6827
22:06:04|2.6827
22:06:05|2.6827
22:06:06|2.6827
22:06:07|2.6827
22:06:08|2.6827
22:06:09|2.6827
22:06:10|2.6827
22:06:12|2.6843
22:06:12|2.6843
22:06:14|2.6843
22:06:14|2.6843
22:06:15|2.6843
22:06:17|2.6826
22:06:18|2.6826
22:06:19|2.6826
22:06:21|2.6826
22:06:21|2.6828
22:06:22|2.6821
22:06:24|2.6823
22:06:25|2.6801
22:06:25|2.68
22:06:26|2.68
22:06:27|2.6804
22:06:29|2.6793
22:06:30|2.6783
22:06:30|2.6792
22:06:31|2.6786
22:06:32|2.6786
22:06:33|2.6786
22:06:35|2.6779
22:06:35|2.6779
22:06:36|2.6779
22:06:37|2.678
22:06:38|2.677
22:06:39|2.6769
22:06:41|2.6778
22:06:41|2.6784
22:06:42|2.6773
22:06:43|2.678
22:06:45|2.678
22:06:47|2.6768
22:06:48|2.678
22:06:49|2.678
22:06:49|2.6773
22:06:51|2.677
22:06:52|2.6769
22:06:53|2.6773
22:06:54|2.677
22:06:55|2.677
22:06:57|2.677
22:06:57|2.677
22:06:58|2.6768
22:07:00|2.6769
22:07:00|2.6768
22:07:01|2.6766
22:07:02|2.6766
22:07:03|2.6766
22:07:04|2.6758
22:07:05|2.675
22:07:06|2.6762
22:07:07|2.6752
22:07:08|2.6754
22:07:09|2.6745
22:07:10|2.6756
22:07:12|2.6746
22:07:12|2.6756
22:07:14|2.6768
22:07:14|2.677
22:07:15|2.6761
22:07:16|2.6762
22:07:17|2.6746
22:07:18|2.6746
22:07:19|2.675
22:07:21|2.675
22:07:21|2.6762
22:07:22|2.6762
22:07:23|2.677
22:07:24|2.6761
22:07:25|2.6761
22:07:26|2.6776
22:07:28|2.6755
22:07:29|2.6779
22:07:30|2.6771
22:07:31|2.6759
22:07:32|2.6759
22:07:33|2.6753
22:07:34|2.6755
22:07:35|2.6765
22:07:36|2.6765
22:07:37|2.6765
22:07:38|2.6754
22:07:40|2.6764
22:07:41|2.677
22:07:42|2.6777
22:07:43|2.6783
22:07:44|2.6783
22:07:45|2.6766
22:07:46|2.6768
22:07:47|2.6768
22:07:49|2.6752
22:07:51|2.6751
22:07:51|2.6751
22:07:52|2.6751
22:07:53|2.6751
22:07:54|2.6757
22:07:55|2.6757
22:07:56|2.6757
22:07:57|2.6757
22:07:58|2.6753
22:07:59|2.6753
22:08:00|2.6755
22:08:01|2.674
22:08:02|2.6749
22:08:03|2.6749
22:08:04|2.6743
22:08:05|2.6744
22:08:06|2.6744
22:08:07|2.6744
22:08:09|2.6744
22:08:10|2.6744
22:08:11|2.6748
22:08:12|2.6748
22:08:12|2.6748
22:08:13|2.6748
22:08:14|2.6748
22:08:15|2.6746
22:08:16|2.6762
22:08:18|2.6764
22:08:19|2.6779
22:08:20|2.6792
22:08:21|2.6783
22:08:22|2.6783
22:08:23|2.6783
22:08:24|2.6785
22:08:25|2.6785
22:08:26|2.678
22:08:27|2.678
22:08:28|2.6767
22:08:29|2.6762
22:08:30|2.6762
22:08:31|2.6766
22:08:32|2.6776
22:08:33|2.679
22:08:33|2.6789
22:08:35|2.6789
22:08:36|2.6787
22:08:36|2.6787
22:08:37|2.6765
22:08:39|2.6772
22:08:40|2.6753
22:08:41|2.6753
22:08:42|2.6753
22:08:43|2.6753
22:08:44|2.6761
22:08:45|2.6761
22:08:46|2.6771
22:08:47|2.6753
22:08:49|2.6753
22:08:49|2.6753
22:08:51|2.6753
22:08:52|2.675
22:08:54|2.674
22:08:55|2.6746
22:08:56|2.6753
22:08:57|2.6753
22:08:58|2.6753
22:09:00|2.6753
22:09:01|2.6756
22:09:03|2.6788
22:09:05|2.6788
22:09:05|2.6782
22:09:08|2.6782
22:09:08|2.6782
22:09:09|2.6787
22:09:10|2.6788
22:09:11|2.6788
22:09:12|2.6788
22:09:13|2.6797
22:09:14|2.6797
22:09:15|2.6813
22:09:16|2.6825
22:09:17|2.681
22:09:18|2.681
22:09:19|2.6827
22:09:20|2.6831
22:09:21|2.6816
22:09:22|2.6816
22:09:23|2.6821
22:09:24|2.6821
22:09:25|2.6819
22:09:26|2.6825
22:09:27|2.6823
22:09:28|2.684
22:09:29|2.6837
22:09:30|2.6837
22:09:32|2.6835
22:09:33|2.6837
22:09:34|2.6837
22:09:35|2.6834
22:09:36|2.6834
22:09:37|2.6834
22:09:38|2.6826
22:09:39|2.6826
22:09:40|2.6817
22:09:41|2.6817
22:09:42|2.6817
22:09:43|2.6822
22:09:44|2.6827
22:09:46|2.6827
22:09:46|2.6825
22:09:47|2.6805
22:09:49|2.679
22:09:51|2.679
22:09:52|2.6791
22:09:53|2.6791
22:09:54|2.6791
22:09:55|2.6791
22:09:56|2.6791
22:09:57|2.6791
22:09:58|2.6791
22:09:59|2.6791
22:10:00|2.6791
22:10:02|2.6792
22:10:03|2.6792
22:10:05|2.6792
22:10:06|2.6792
22:10:07|2.6793
22:10:08|2.6793
22:10:09|2.68
22:10:10|2.681
22:10:11|2.6794
22:10:12|2.6794
22:10:13|2.6797
22:10:14|2.6797
22:10:15|2.6792
22:10:16|2.6792
22:10:17|2.6791
22:10:18|2.6811
22:10:18|2.6828
22:10:20|2.6832
22:10:20|2.6844
22:10:22|2.6844
22:10:23|2.6828
22:10:23|2.6825
22:10:24|2.681
22:10:26|2.6807
22:10:26|2.6811
22:10:28|2.6812
22:10:29|2.6824
22:10:30|2.6824
22:10:30|2.6824
22:10:32|2.6824
22:10:33|2.6809
22:10:33|2.6799
22:10:34|2.6814
22:10:36|2.6814
22:10:36|2.6814
22:10:37|2.6797
22:10:39|2.6797
22:10:39|2.6775
22:10:41|2.6773
22:10:42|2.6777
22:10:43|2.6777
22:10:44|2.6777
22:10:44|2.6777
22:10:46|2.6768
22:10:47|2.6768
22:10:48|2.6768
22:10:49|2.6764
22:10:51|2.6768
22:10:51|2.6768
22:10:54|2.6756
22:10:54|2.6756
22:10:55|2.6756
22:10:57|2.6754
22:10:58|2.6754
22:10:59|2.675
22:11:01|2.6762
22:11:02|2.6762
22:11:03|2.6753
22:11:04|2.6783
22:11:05|2.679
22:11:06|2.679
22:11:07|2.6794
22:11:08|2.6794
22:11:09|2.6794
22:11:10|2.6794
22:11:11|2.6799
22:11:12|2.6791
22:11:13|2.6791
22:11:14|2.679
22:11:15|2.6804
22:11:16|2.6804
22:11:17|2.6804
22:11:18|2.6804
22:11:19|2.6806
22:11:20|2.6817
22:11:21|2.6811
22:11:22|2.6811
22:11:23|2.682
22:11:24|2.682
22:11:25|2.6814
22:11:26|2.682
22:11:27|2.6817
22:11:28|2.6829
22:11:29|2.6815
22:11:30|2.6815
22:11:31|2.6813
22:11:32|2.6811
22:11:33|2.6811
22:11:34|2.6811
22:11:35|2.6811
22:11:36|2.6829
22:11:37|2.6843
22:11:38|2.6833
22:11:39|2.684
22:11:40|2.684
22:11:41|2.684
22:11:42|2.6831
22:11:43|2.683
22:11:44|2.683
22:11:45|2.683
22:11:46|2.6832
22:11:47|2.683
22:11:48|2.6826
22:11:49|2.6826
22:11:50|2.6826
22:11:52|2.6826
22:11:54|2.6826
22:11:56|2.6826
22:11:57|2.6826
22:11:57|2.684
22:11:58|2.684
22:11:59|2.684
22:12:01|2.685
22:12:02|2.685
22:12:03|2.685
22:12:03|2.685
22:12:04|2.685
22:12:05|2.685
22:12:07|2.685
22:12:07|2.685
22:12:08|2.6849
22:12:09|2.6835
22:12:10|2.683
22:12:11|2.683
22:12:12|2.683
22:12:13|2.683
22:12:14|2.683
22:12:15|2.683
22:12:16|2.683
22:12:17|2.6832
22:12:19|2.6833
22:12:19|2.6833
22:12:21|2.6843
22:12:22|2.6843
22:12:22|2.6843
22:12:23|2.6843
22:12:24|2.6843
22:12:25|2.6843
22:12:26|2.6843
22:12:28|2.6843
22:12:29|2.6843
22:12:29|2.6838
22:12:31|2.6838
22:12:31|2.6836
22:12:33|2.6836
22:12:33|2.6829
22:12:35|2.6823
22:12:36|2.6823
22:12:37|2.6823
22:12:38|2.6823
22:12:39|2.6823
22:12:40|2.6829
22:12:40|2.6827
22:12:41|2.6827
22:12:43|2.6827
22:12:43|2.6827
22:12:44|2.6827
22:12:46|2.6827
22:12:47|2.6818
22:12:47|2.6813
22:12:49|2.6813
22:12:50|2.6795
22:12:50|2.6775
22:12:53|2.6784
22:12:55|2.6784
22:12:55|2.6778
22:12:57|2.6778
22:12:57|2.6778
22:13:00|2.6778
22:13:00|2.6783
22:13:02|2.678
22:13:04|2.6783
22:13:05|2.6767
22:13:05|2.6769
22:13:07|2.6761
22:13:08|2.6761
22:13:09|2.6743
22:13:10|2.6744
22:13:10|2.6744
22:13:12|2.6744
22:13:12|2.6744
22:13:13|2.6744
22:13:15|2.674
22:13:15|2.6744
22:13:17|2.6744
22:13:18|2.6744
22:13:18|2.6732
22:13:20|2.6732
22:13:21|2.6729
22:13:22|2.672
22:13:23|2.6712
22:13:23|2.6717
22:13:25|2.6715
22:13:26|2.6732
22:13:26|2.6731
22:13:27|2.6738
22:13:29|2.6733
22:13:29|2.6718
22:13:30|2.6735
22:13:32|2.6735
22:13:32|2.6734
22:13:33|2.6734
22:13:35|2.6734
22:13:36|2.6734
22:13:37|2.6715
22:13:38|2.6715
22:13:38|2.6715
22:13:40|2.6715
22:13:41|2.6715
22:13:42|2.6711
22:13:42|2.6703
22:13:43|2.6715
22:13:44|2.6715
22:13:46|2.6701
22:13:47|2.6701
22:13:48|2.6701
22:13:49|2.6701
22:13:49|2.6701
22:13:50|2.6701
22:13:53|2.6702
22:13:54|2.6702
22:13:54|2.6702
22:13:56|2.67
22:13:57|2.67
22:13:58|2.67
22:13:58|2.67
22:13:59|2.6703
22:14:01|2.6707
22:14:02|2.6707
22:14:02|2.6717
22:14:05|2.6724
22:14:06|2.6742
22:14:06|2.6738
22:14:08|2.6738
22:14:09|2.6738
22:14:10|2.6744
22:14:10|2.6728
22:14:11|2.6716
22:14:12|2.6723
22:14:14|2.6723
22:14:14|2.6723
22:14:15|2.674
22:14:16|2.674
22:14:17|2.6738
22:14:19|2.673
22:14:19|2.673
22:14:20|2.6725
22:14:21|2.672
22:14:22|2.6727
22:14:24|2.6726
22:14:25|2.6726
22:14:25|2.6726
22:14:27|2.6721
22:14:27|2.6721
22:14:29|2.6708
22:14:29|2.6708
22:14:30|2.6708
22:14:31|2.67
22:14:32|2.6693
22:14:34|2.6686
22:14:34|2.6686
22:14:36|2.6676
22:14:36|2.6686
22:14:37|2.6681
22:14:38|2.6679
22:14:39|2.6679
22:14:40|2.667
22:14:42|2.667
22:14:42|2.6684
22:14:43|2.6684
22:14:44|2.6682
22:14:45|2.6691
22:14:46|2.6682
22:14:47|2.6682
22:14:48|2.668
22:14:49|2.6659
22:14:50|2.6675
22:14:51|2.6675
22:14:52|2.6675
22:14:53|2.6673
22:14:55|2.6669
22:14:56|2.6668
22:14:58|2.6668
22:14:58|2.6668
22:15:00|2.6664
22:15:01|2.6678
22:15:03|2.6692
22:15:05|2.6717
22:15:05|2.6716
22:15:06|2.672
22:15:07|2.672
22:15:08|2.6715
22:15:09|2.6716
22:15:10|2.6716
22:15:12|2.6726
22:15:12|2.6737
22:15:13|2.674
22:15:15|2.674
22:15:16|2.6751
22:15:17|2.6763
22:15:18|2.6763
22:15:18|2.6763
22:15:20|2.6763
22:15:20|2.6759
22:15:22|2.6755
22:15:23|2.6762
22:15:24|2.6758
22:15:24|2.6773
22:15:26|2.6769
22:15:27|2.6769
22:15:28|2.6769
22:15:29|2.6769
22:15:30|2.6769
22:15:30|2.6769
22:15:32|2.6773
22:15:33|2.6774
22:15:34|2.6775
22:15:35|2.6775
22:15:36|2.6775
22:15:37|2.6777
22:15:38|2.6797
22:15:39|2.6797
22:15:40|2.6806
22:15:41|2.6806
22:15:42|2.6813
22:15:43|2.6809
22:15:44|2.6809
22:15:45|2.6818
22:15:46|2.6823
22:15:47|2.6825
22:15:48|2.6831
22:15:49|2.6831
22:15:50|2.6834
22:15:51|2.6835
22:15:52|2.6839
22:15:53|2.6846
22:15:54|2.6861
22:15:56|2.6853
22:15:57|2.6863
22:15:59|2.6867
22:15:59|2.6864
22:16:01|2.6864
22:16:03|2.687
22:16:04|2.6876
22:16:04|2.6883
22:16:06|2.6883
22:16:06|2.689
22:16:07|2.69
22:16:08|2.6892
22:16:09|2.6904
22:16:10|2.6907
22:16:11|2.69
22:16:12|2.6912
22:16:13|2.6903
22:16:14|2.6903
22:16:15|2.6912
22:16:16|2.6901
22:16:17|2.6901
22:16:18|2.6919
22:16:19|2.6919
22:16:20|2.6919
22:16:21|2.6921
22:16:22|2.6922
22:16:23|2.6922
22:16:24|2.6931
22:16:25|2.6931
22:16:26|2.693
22:16:28|2.693
22:16:28|2.6918
22:16:29|2.6918
22:16:30|2.6929
22:16:31|2.6918
22:16:33|2.6911
22:16:33|2.6911
22:16:34|2.6908
22:16:35|2.6897
22:16:36|2.6887
22:16:38|2.6887
22:16:38|2.6868
22:16:39|2.6865
22:16:41|2.6867
22:16:41|2.6863
22:16:43|2.6873
22:16:44|2.6873
22:16:45|2.6863
22:16:45|2.6872
22:16:46|2.6872
22:16:47|2.6872
22:16:48|2.6875
22:16:49|2.6875
22:16:50|2.6875
22:16:51|2.6874
22:16:53|2.6867
22:16:53|2.6867
22:16:54|2.6867
22:16:57|2.6867
22:16:58|2.6867
22:17:00|2.6873
22:17:01|2.6873
22:17:02|2.6873
22:17:03|2.6873
22:17:04|2.6891
22:17:06|2.6883
22:17:08|2.6899
22:17:08|2.6898
22:17:10|2.6898
22:17:10|2.6894
22:17:12|2.69
22:17:13|2.69
22:17:14|2.6895
22:17:14|2.691
22:17:16|2.6915
22:17:16|2.6915
22:17:18|2.6916
22:17:19|2.6922
22:17:19|2.6922
22:17:20|2.6921
22:17:21|2.6911
22:17:23|2.692
22:17:24|2.692
22:17:25|2.6913
22:17:25|2.6919
22:17:26|2.6919
22:17:27|2.6919
22:17:28|2.6919
22:17:30|2.6923
22:17:31|2.6913
22:17:31|2.692
22:17:32|2.692
22:17:33|2.6913
22:17:34|2.6913
22:17:36|2.6913
22:17:37|2.6905
22:17:38|2.6901
22:17:39|2.6901
22:17:40|2.6914
22:17:41|2.6913
22:17:42|2.6913
22:17:43|2.6913
22:17:44|2.6912
22:17:44|2.6912
22:17:46|2.6912
22:17:47|2.6918
22:17:47|2.6919
22:17:48|2.6907
22:17:50|2.6904
22:17:51|2.6924
22:17:52|2.6924
22:17:53|2.6924
22:17:53|2.6928
22:17:54|2.6922
22:17:56|2.6922
22:17:56|2.6922
22:17:59|2.6922
22:18:00|2.6925
22:18:01|2.6916
22:18:03|2.6916
22:18:04|2.6916
22:18:06|2.6916
22:18:08|2.693
22:18:08|2.6911
22:18:09|2.6911
22:18:11|2.6911
22:18:12|2.6913
22:18:12|2.6924
22:18:13|2.6924
22:18:14|2.6932
22:18:15|2.693
22:18:17|2.693
22:18:18|2.6923
22:18:19|2.6927
22:18:20|2.6936
22:18:21|2.6927
22:18:22|2.6937
22:18:23|2.6919
22:18:24|2.6936
22:18:24|2.6936
22:18:25|2.6919
22:18:27|2.6919
22:18:28|2.693
22:18:29|2.6943
22:18:30|2.6936
22:18:31|2.6943
22:18:31|2.6943
22:18:32|2.6922
22:18:34|2.6922
22:18:35|2.69
22:18:35|2.6892
22:18:38|2.6891
22:18:38|2.6891
22:18:40|2.6891
22:18:41|2.69
22:18:42|2.6889
22:18:42|2.6891
22:18:43|2.6891
22:18:44|2.6882
22:18:46|2.6882
22:18:46|2.6882
22:18:47|2.6882
22:18:49|2.6882
22:18:49|2.6882
22:18:51|2.6888
22:18:51|2.6882
22:18:52|2.6882
22:18:53|2.6883
22:18:54|2.6885
22:18:56|2.6885
22:18:56|2.6884
22:18:59|2.6872
22:19:00|2.6872
22:19:02|2.6873
22:19:03|2.6862
22:19:05|2.6862
22:19:05|2.6862
22:19:06|2.688
22:19:07|2.688
22:19:09|2.688
22:19:10|2.6878
22:19:11|2.6864
22:19:12|2.6879
22:19:13|2.6879
22:19:14|2.6879
22:19:15|2.6875
22:19:16|2.6875
22:19:17|2.6875
22:19:18|2.6875
22:19:19|2.6875
22:19:20|2.6877
22:19:21|2.6897
22:19:22|2.6902
22:19:23|2.6902
22:19:24|2.6902
22:19:25|2.6895
22:19:26|2.69
22:19:27|2.6887
22:19:28|2.6889
22:19:29|2.6889
22:19:30|2.6863
22:19:31|2.6877
22:19:32|2.6868
22:19:33|2.6858
22:19:34|2.6855
22:19:35|2.6855
22:19:36|2.6856
22:19:37|2.6856
22:19:38|2.6855
22:19:39|2.6854
22:19:40|2.6855
22:19:41|2.6855
22:19:42|2.6855
22:19:43|2.6869
22:19:44|2.6869
22:19:45|2.6857
22:19:46|2.6857
22:19:47|2.6857
22:19:48|2.6857
22:19:49|2.6857
22:19:50|2.6865
22:19:51|2.6865
22:19:52|2.6866
22:19:53|2.6866
22:19:54|2.6866
22:19:55|2.6866
22:19:56|2.6866
22:19:57|2.6875
22:19:58|2.6875
22:20:00|2.6857
22:20:02|2.6855
22:20:02|2.6863
22:20:04|2.6862
22:20:05|2.6862
22:20:06|2.6862
22:20:07|2.686
22:20:07|2.6854
22:20:08|2.6852
22:20:10|2.6852
22:20:10|2.6852
22:20:12|2.6857
22:20:13|2.6848
22:20:13|2.6852
22:20:14|2.6852
22:20:16|2.6852
22:20:18|2.6852
22:20:18|2.6852
22:20:19|2.6851
22:20:20|2.6838
22:20:21|2.6852
22:20:22|2.6852
22:20:23|2.6852
22:20:24|2.6852
22:20:25|2.6852
22:20:26|2.6852
22:20:28|2.6837
22:20:28|2.684
22:20:29|2.6838
22:20:30|2.6838
22:20:31|2.6838
22:20:32|2.6838
22:20:33|2.6838
22:20:34|2.6838
22:20:35|2.6822
22:20:36|2.6833
22:20:38|2.6833
22:20:38|2.6815
22:20:39|2.6827
22:20:40|2.6821
22:20:41|2.6814
22:20:42|2.6814
22:20:43|2.6814
22:20:44|2.6814
22:20:45|2.6814
22:20:46|2.6812
22:20:47|2.6813
22:20:48|2.6813
22:20:49|2.6823
22:20:50|2.6823
22:20:51|2.6838
22:20:52|2.6838
22:20:53|2.6838
22:20:54|2.6839
22:20:55|2.6839
22:20:56|2.6839
22:20:57|2.6839
22:20:58|2.684
22:21:00|2.684
22:21:01|2.684
22:21:03|2.6851
22:21:05|2.686
22:21:07|2.6853
22:21:08|2.6853
22:21:09|2.6853
22:21:09|2.6853
22:21:11|2.6843
22:21:11|2.6844
22:21:12|2.6844
22:21:14|2.6844
22:21:14|2.6846
22:21:16|2.6839
22:21:17|2.6837
22:21:17|2.6816
22:21:18|2.681
22:21:20|2.681
22:21:20|2.6805
22:21:22|2.6801
22:21:23|2.68
22:21:23|2.68
22:21:25|2.6794
22:21:25|2.679
22:21:27|2.6783
22:21:27|2.6777
22:21:28|2.6784
22:21:30|2.68
22:21:31|2.679
22:21:31|2.679
22:21:32|2.679
22:21:33|2.6777
22:21:34|2.6777
22:21:36|2.6785
22:21:36|2.6785
22:21:38|2.6785
22:21:39|2.6785
22:21:39|2.6785
22:21:41|2.6785
22:21:41|2.6769
22:21:42|2.6764
22:21:43|2.6764
22:21:44|2.6764
22:21:45|2.6764
22:21:46|2.6764
22:21:47|2.6764
22:21:48|2.6764
22:21:49|2.6764
22:21:51|2.6764
22:21:52|2.6764
22:21:53|2.677
22:21:54|2.677
22:21:54|2.677
22:21:55|2.6763
22:21:56|2.6763
22:21:57|2.6763
22:21:58|2.6763
22:21:59|2.677
22:22:02|2.677
22:22:03|2.677
22:22:04|2.6776
22:22:04|2.6776
22:22:06|2.6778
22:22:06|2.6779
22:22:07|2.6779
22:22:08|2.6764
22:22:09|2.6767
22:22:10|2.6767
22:22:11|2.6767
22:22:13|2.6767
22:22:13|2.6767
22:22:14|2.6767
22:22:15|2.6767
22:22:17|2.6763
22:22:18|2.6757
22:22:19|2.6757
22:22:20|2.6766
22:22:20|2.6766
22:22:21|2.6766
22:22:23|2.6766
22:22:24|2.6766
22:22:24|2.6766
22:22:26|2.6766
22:22:26|2.6746
22:22:27|2.6765
22:22:29|2.6765
22:22:29|2.6765
22:22:31|2.6748
22:22:32|2.6748
22:22:33|2.6765
22:22:33|2.6765
22:22:34|2.6752
22:22:35|2.6752
22:22:36|2.675
22:22:37|2.675
22:22:39|2.675
22:22:39|2.675
22:22:40|2.6757
22:22:41|2.6752
22:22:42|2.675
22:22:43|2.675
22:22:44|2.6747
22:22:46|2.6748
22:22:47|2.6751
22:22:47|2.6751
22:22:48|2.6751
22:22:49|2.6751
22:22:50|2.6759
22:22:52|2.6761
22:22:52|2.6761
22:22:53|2.6761
22:22:55|2.6759
22:22:55|2.6759
22:22:56|2.6759
22:22:57|2.6759
22:22:58|2.6772
22:23:00|2.6787
22:23:00|2.6799
22:23:03|2.6801
22:23:03|2.6794
22:23:05|2.6799
22:23:06|2.6777
22:23:07|2.6777
22:23:09|2.6769
22:23:09|2.6762
22:23:10|2.6755
22:23:11|2.6764
22:23:12|2.6764
22:23:13|2.6764
22:23:14|2.6754
22:23:15|2.6754
22:23:17|2.6754
22:23:17|2.675
22:23:18|2.6748
22:23:20|2.6736
22:23:21|2.6746
22:23:22|2.6746
22:23:24|2.6727
22:23:24|2.6727
22:23:25|2.6725
22:23:26|2.6725
22:23:27|2.672
22:23:28|2.673
22:23:30|2.673
22:23:30|2.6719
22:23:31|2.6718
22:23:33|2.671
22:23:33|2.671
22:23:34|2.671
22:23:36|2.6701
22:23:36|2.6714
22:23:37|2.675
22:23:38|2.6759
22:23:39|2.6761
22:23:40|2.6761
22:23:41|2.6757
22:23:42|2.6761
22:23:43|2.6766
22:23:45|2.6776
22:23:45|2.6752
22:23:46|2.6752
22:23:47|2.677
22:23:48|2.6758
22:23:49|2.6772
22:23:50|2.6772
22:23:51|2.6772
22:23:52|2.6772
22:23:53|2.6772
22:23:54|2.6778
22:23:55|2.678
22:23:56|2.678
22:23:57|2.678
22:23:58|2.6762
22:23:59|2.6762
22:24:00|2.6762
22:24:01|2.6782
22:24:03|2.6782
22:24:05|2.6797
22:24:06|2.6805
22:24:07|2.6805
22:24:08|2.6798
22:24:09|2.6798
22:24:10|2.6798
22:24:11|2.6798
22:24:12|2.6798
22:24:13|2.6798
22:24:14|2.6798
22:24:15|2.6798
22:24:16|2.6807
22:24:17|2.6807
22:24:18|2.681
22:24:19|2.681
22:24:20|2.681
22:24:21|2.681
22:24:22|2.6815
22:24:23|2.6815
22:24:24|2.6815
22:24:25|2.6807
22:24:26|2.6796
22:24:27|2.6796
22:24:28|2.6796
22:24:29|2.6796
22:24:30|2.6796
22:24:31|2.6796
22:24:32|2.681
22:24:33|2.6808
22:24:34|2.6802
22:24:35|2.6808
22:24:36|2.6809
22:24:38|2.6797
22:24:38|2.6808
22:24:40|2.6808
22:24:41|2.6807
22:24:42|2.6807
22:24:43|2.6806
22:24:44|2.6806
22:24:45|2.6806
22:24:45|2.6806
22:24:47|2.6816
22:24:47|2.6816
22:24:48|2.6817
22:24:50|2.6826
22:24:50|2.6826
22:24:51|2.6826
22:24:53|2.6817
22:24:54|2.6817
22:24:55|2.6817
22:24:55|2.6817
22:24:57|2.6817
22:24:58|2.682
22:24:59|2.6819
22:25:00|2.6819
22:25:00|2.6819
22:25:01|2.6817
22:25:02|2.6817
22:25:04|2.6817
22:25:04|2.6824
22:25:05|2.6824
22:25:08|2.6841
22:25:08|2.6831
22:25:09|2.6831
22:25:10|2.6834
22:25:11|2.684
22:25:13|2.684
22:25:13|2.6829
22:25:14|2.684
22:25:16|2.684
22:25:16|2.685
22:25:17|2.685
22:25:18|2.685
22:25:20|2.685
22:25:20|2.6847
22:25:21|2.685
22:25:23|2.6843
22:25:23|2.6843
22:25:24|2.6853
22:25:26|2.6853
22:25:26|2.6861
22:25:28|2.6861
22:25:29|2.6861
22:25:30|2.6861
22:25:30|2.6853
22:25:31|2.6853
22:25:32|2.6861
22:25:34|2.6855
22:25:35|2.6861
22:25:35|2.6861
22:25:36|2.6861
22:25:37|2.686
22:25:39|2.6858
22:25:39|2.6858
22:25:40|2.686
22:25:42|2.6855
22:25:42|2.6855
22:25:43|2.686
22:25:46|2.686
22:25:46|2.686
22:25:47|2.686
22:25:48|2.686
22:25:49|2.686
22:25:50|2.686
22:25:51|2.6859
22:25:52|2.6859
22:25:53|2.6859
22:25:54|2.6859
22:25:55|2.6857
22:25:56|2.6855
22:25:57|2.6855
22:25:58|2.6855
22:25:59|2.6858
22:26:00|2.6858
22:26:01|2.6877
22:26:02|2.6868
22:26:03|2.6874
22:26:05|2.6868
22:26:06|2.6868
22:26:07|2.6868
22:26:08|2.6863
22:26:09|2.6876
22:26:10|2.6876
22:26:11|2.6876
22:26:12|2.6871
22:26:13|2.688
22:26:15|2.6878
22:26:16|2.6878
22:26:16|2.6878
22:26:17|2.6861
22:26:18|2.6861
22:26:20|2.6861
22:26:21|2.6845
22:26:22|2.6846
22:26:23|2.6841
22:26:24|2.6842
22:26:25|2.6842
22:26:26|2.6842
22:26:27|2.6842
22:26:28|2.6842
22:26:29|2.6842
22:26:30|2.6821
22:26:31|2.6819
22:26:33|2.6822
22:26:34|2.6814
22:26:34|2.6814
22:26:36|2.6807
22:26:37|2.6807
22:26:38|2.6813
22:26:39|2.6802
22:26:40|2.6798
22:26:41|2.678
22:26:42|2.6777
22:26:43|2.6768
22:26:44|2.6777
22:26:45|2.673
22:26:46|2.6731
22:26:47|2.674
22:26:48|2.674
22:26:49|2.6728
22:26:50|2.6733
22:26:51|2.6732
22:26:52|2.6739
22:26:52|2.6745
22:26:53|2.6745
22:26:55|2.6745
22:26:56|2.6745
22:26:56|2.6745
22:26:58|2.6745
22:26:59|2.6745
22:27:00|2.6745
22:27:00|2.6734
22:27:02|2.6735
22:27:03|2.6735
22:27:04|2.6735
22:27:05|2.6735
22:27:07|2.6735
22:27:07|2.6735
22:27:09|2.6735
22:27:10|2.6735
22:27:11|2.6735
22:27:11|2.6735
22:27:13|2.6711
22:27:13|2.6731
22:27:14|2.6713
22:27:16|2.6719
22:27:17|2.6719
22:27:17|2.6715
22:27:18|2.6688
22:27:20|2.6708
22:27:21|2.6706
22:27:22|2.6665
22:27:23|2.6665
22:27:24|2.668
22:27:24|2.6699
22:27:25|2.6696
22:27:27|2.6685
22:27:28|2.6701
22:27:30|2.6701
22:27:30|2.6682
22:27:31|2.6687
22:27:32|2.6687
22:27:33|2.665
22:27:34|2.6663
22:27:35|2.6676
22:27:37|2.6664
22:27:38|2.6664
22:27:38|2.6662
22:27:39|2.6652
22:27:40|2.6663
22:27:41|2.6627
22:27:43|2.6653
22:27:43|2.6628
22:27:44|2.6653
22:27:46|2.6656
22:27:47|2.6655
22:27:48|2.6633
22:27:48|2.6651
22:27:49|2.6651
22:27:50|2.6638
22:27:51|2.6646
22:27:53|2.6649
22:27:54|2.6637
22:27:55|2.6646
22:27:56|2.6646
22:27:56|2.6658
22:27:57|2.6658
22:27:58|2.6658
22:27:59|2.6658
22:28:01|2.665
22:28:01|2.6624
22:28:03|2.6637
22:28:03|2.6637
22:28:04|2.6657
22:28:05|2.6657
22:28:08|2.6657
22:28:08|2.6658
22:28:09|2.6673
22:28:11|2.6655
22:28:11|2.6706
22:28:12|2.6708
22:28:13|2.6703
22:28:15|2.6708
22:28:15|2.6701
22:28:17|2.6707
22:28:17|2.6714
22:28:18|2.673
22:28:19|2.6726
22:28:20|2.6722
22:28:21|2.6719
22:28:22|2.6715
22:28:23|2.6714
22:28:24|2.6714
22:28:25|2.6714
22:28:26|2.6711
22:28:27|2.6711
22:28:28|2.6711
22:28:29|2.6707
22:28:30|2.6666
22:28:31|2.6696
22:28:32|2.6695
22:28:33|2.669
22:28:34|2.669
22:28:36|2.669
22:28:37|2.6696
22:28:38|2.6696
22:28:39|2.6696
22:28:39|2.6696
22:28:40|2.6696
22:28:42|2.6696
22:28:43|2.6692
22:28:43|2.6692
22:28:44|2.6692
22:28:46|2.6691
22:28:46|2.6691
22:28:47|2.6691
22:28:48|2.6695
22:28:49|2.6695
22:28:52|2.6694
22:28:52|2.6694
22:28:53|2.6694
22:28:54|2.6694
22:28:56|2.6695
22:28:56|2.6691
22:28:57|2.6691
22:28:58|2.6696
22:28:59|2.6696
22:29:00|2.6703
22:29:01|2.6691
22:29:02|2.6691
22:29:03|2.6697
22:29:04|2.6697
22:29:06|2.6691
22:29:07|2.6691
22:29:08|2.6691
22:29:10|2.6691
22:29:11|2.6691
22:29:13|2.6692
22:29:15|2.6683
22:29:15|2.668
22:29:16|2.6687
22:29:17|2.6687
22:29:18|2.6688
22:29:19|2.669
22:29:20|2.669
22:29:22|2.6667
22:29:23|2.6682
22:29:24|2.6682
22:29:25|2.6682
22:29:26|2.6675
22:29:27|2.6666
22:29:28|2.6666
22:29:29|2.667
22:29:30|2.6668
22:29:31|2.6668
22:29:32|2.6667
22:29:33|2.6666
22:29:34|2.6666
22:29:35|2.666
22:29:36|2.666
22:29:37|2.666
22:29:38|2.666
22:29:39|2.666
22:29:40|2.666
22:29:41|2.666
22:29:42|2.666
22:29:43|2.666
22:29:44|2.6666
22:29:45|2.6666
22:29:46|2.6666
22:29:47|2.6666
22:29:48|2.667
22:29:49|2.667
22:29:50|2.667
22:29:51|2.666
22:29:52|2.666
22:29:53|2.665
22:29:54|2.666
22:29:55|2.6663
22:29:56|2.6663
22:29:57|2.6663
22:29:58|2.6662
22:29:59|2.6662
22:30:00|2.6666
22:30:01|2.6666
22:30:02|2.6662
22:30:03|2.6666
22:30:04|2.6666
22:30:05|2.6666
22:30:06|2.6672
22:30:07|2.6668
22:30:08|2.6679
22:30:10|2.6679
22:30:12|2.6682
22:30:12|2.6682
22:30:13|2.6689
22:30:15|2.6689
22:30:16|2.6683
22:30:17|2.6683
22:30:18|2.6696
22:30:19|2.6696
22:30:20|2.6697
22:30:21|2.6697
22:30:21|2.6697
22:30:22|2.6697
22:30:24|2.6697
22:30:25|2.6697
22:30:25|2.6682
22:30:26|2.6682
22:30:28|2.6682
22:30:28|2.6682
22:30:29|2.6682
22:30:31|2.6682
22:30:31|2.6679
22:30:33|2.6679
22:30:34|2.6679
22:30:35|2.668
22:30:35|2.668
22:30:36|2.668
22:30:37|2.6681
22:30:38|2.6684
22:30:40|2.6684
22:30:40|2.6684
22:30:41|2.6685
22:30:42|2.669
22:30:44|2.669
22:30:45|2.669
22:30:45|2.6696
22:30:47|2.6696
22:30:47|2.6678
22:30:48|2.6678
22:30:49|2.6679
22:30:50|2.6679
22:30:51|2.6679
22:30:53|2.6679
22:30:54|2.6679
22:30:55|2.6679
22:30:55|2.6679
22:30:56|2.6679
22:30:58|2.6679
22:30:59|2.6679
22:31:00|2.6679
22:31:01|2.6689
22:31:03|2.6693
22:31:03|2.6693
22:31:04|2.6677
22:31:05|2.6693
22:31:06|2.6681
22:31:07|2.6697
22:31:08|2.6688
22:31:11|2.6697
22:31:12|2.6697
22:31:14|2.6697
22:31:14|2.6692
22:31:15|2.6697
22:31:17|2.6698
22:31:18|2.6698
22:31:19|2.6703
22:31:20|2.6702
22:31:21|2.6705
22:31:22|2.6709
22:31:23|2.6712
22:31:24|2.6707
22:31:25|2.6687
22:31:26|2.6687
22:31:27|2.6707
22:31:28|2.6707
22:31:29|2.6706
22:31:30|2.6703
22:31:31|2.67
22:31:32|2.6697
22:31:33|2.6674
22:31:34|2.6674
22:31:35|2.6674
22:31:36|2.669
22:31:37|2.6695
22:31:38|2.668
22:31:39|2.668
22:31:40|2.6689
22:31:41|2.6694
22:31:42|2.6697
22:31:43|2.6697
22:31:44|2.6697
22:31:45|2.6697
22:31:46|2.6697
22:31:47|2.6696
22:31:48|2.6702
22:31:49|2.6702
22:31:50|2.6708
22:31:51|2.6716
22:31:52|2.6709
22:31:53|2.6709
22:31:54|2.6709
22:31:55|2.6708
22:31:56|2.6708
22:31:57|2.6716
22:31:58|2.6715
22:31:59|2.6715
22:32:00|2.6715
22:32:01|2.6709
22:32:02|2.6709
22:32:03|2.6709
22:32:04|2.6709
22:32:05|2.6709
22:32:06|2.6709
22:32:07|2.6709
22:32:08|2.6709
22:32:09|2.6709
22:32:10|2.6709
22:32:11|2.6709
22:32:13|2.6709
22:32:13|2.6711
22:32:15|2.6709
22:32:16|2.6708
22:32:17|2.6708
22:32:18|2.6708
22:32:19|2.6708
22:32:20|2.6713
22:32:21|2.6713
22:32:22|2.6713
22:32:23|2.6713
22:32:24|2.6713
22:32:25|2.6713
22:32:26|2.6713
22:32:28|2.6714
22:32:28|2.67
22:32:29|2.67
22:32:30|2.67
22:32:31|2.67
22:32:32|2.6694
22:32:33|2.6693
22:32:35|2.6693
22:32:36|2.668
22:32:37|2.668
22:32:38|2.669
22:32:39|2.669
22:32:40|2.6685
22:32:41|2.669
22:32:42|2.669
22:32:43|2.668
22:32:44|2.668
22:32:45|2.668
22:32:46|2.6683
22:32:47|2.6683
22:32:48|2.6683
22:32:49|2.6683
22:32:50|2.6683
22:32:51|2.6691
22:32:52|2.6691
22:32:53|2.6701
22:32:54|2.6701
22:32:55|2.6684
22:32:56|2.6694
22:32:57|2.6694
22:32:58|2.6694
22:32:59|2.6686
22:33:00|2.6687
22:33:01|2.6687
22:33:02|2.6692
22:33:03|2.6685
22:33:04|2.6694
22:33:05|2.6694
22:33:06|2.6689
22:33:07|2.6682
22:33:08|2.6695
22:33:09|2.6695
22:33:10|2.6675
22:33:11|2.6675
22:33:13|2.6691
22:33:15|2.6691
22:33:15|2.6691
22:33:17|2.6691
22:33:19|2.6678
22:33:20|2.6678
22:33:21|2.6678
22:33:23|2.6668
22:33:24|2.6668
22:33:25|2.6677
22:33:26|2.6673
22:33:27|2.6673
22:33:28|2.6668
22:33:29|2.667
22:33:30|2.667
22:33:30|2.6669
22:33:32|2.6669
22:33:32|2.6669
22:33:34|2.6669
22:33:35|2.6661
22:33:36|2.6661
22:33:37|2.6661
22:33:38|2.666
22:33:39|2.666
22:33:40|2.666
22:33:41|2.666
22:33:42|2.666
22:33:43|2.6665
22:33:44|2.666
22:33:45|2.666
22:33:46|2.666
22:33:47|2.6669
22:33:48|2.6669
22:33:49|2.6669
22:33:50|2.666
22:33:51|2.6667
22:33:52|2.6664
22:33:53|2.6664
22:33:53|2.6664
22:33:54|2.6664
22:33:56|2.6661
22:33:57|2.666
22:33:57|2.666
22:33:58|2.666
22:34:00|2.666
22:34:01|2.6655
22:34:02|2.6655
22:34:03|2.6655
22:34:04|2.6655
22:34:06|2.6656
22:34:06|2.6655
22:34:07|2.6653
22:34:09|2.665
22:34:09|2.6651
22:34:11|2.6651
22:34:11|2.6651
22:34:14|2.6643
22:34:15|2.6643
22:34:16|2.6643
22:34:18|2.6643
22:34:18|2.6637
22:34:20|2.6641
22:34:21|2.6639
22:34:22|2.6639
22:34:23|2.6639
22:34:24|2.6639
22:34:25|2.6638
22:34:26|2.6639
22:34:27|2.6636
22:34:28|2.6635
22:34:29|2.6635
22:34:30|2.6634
22:34:31|2.6632
22:34:32|2.6631
22:34:33|2.6629
22:34:34|2.6628
22:34:35|2.6627
22:34:36|2.6626
22:34:38|2.6625
22:34:38|2.6625
22:34:40|2.6625
22:34:40|2.6623
22:34:41|2.6623
22:34:42|2.6623
22:34:43|2.6617
22:34:44|2.6617
22:34:45|2.6621
22:34:46|2.6618
22:34:47|2.662
22:34:48|2.662
22:34:49|2.662
22:34:50|2.662
22:34:51|2.6621
22:34:52|2.6621
22:34:53|2.6621
22:34:54|2.6616
22:34:55|2.6615
22:34:56|2.662
22:34:57|2.6615
22:34:58|2.6616
22:34:59|2.6615
22:35:00|2.6615
22:35:01|2.6616
22:35:02|2.6615
22:35:03|2.6615
22:35:04|2.6615
22:35:05|2.6616
22:35:06|2.6616
22:35:07|2.6616
22:35:08|2.6616
22:35:09|2.6616
22:35:10|2.6616
22:35:11|2.6615
22:35:12|2.6616
22:35:14|2.661
22:35:16|2.6614
22:35:17|2.6615
22:35:19|2.661
22:35:20|2.6612
22:35:20|2.6614
22:35:22|2.661
22:35:22|2.661
22:35:23|2.661
22:35:25|2.6614
22:35:25|2.6613
22:35:27|2.6611
22:35:27|2.661
22:35:28|2.6613
22:35:29|2.6613
22:35:31|2.661
22:35:31|2.6612
22:35:32|2.6611
22:35:33|2.6611
22:35:34|2.6611
22:35:35|2.6611
22:35:36|2.6611
22:35:37|2.6611
22:35:38|2.6611
22:35:39|2.661
22:35:40|2.6611
22:35:42|2.661
22:35:42|2.661
22:35:43|2.661
22:35:44|2.661
22:35:45|2.661
22:35:46|2.661
22:35:48|2.661
22:35:49|2.661
22:35:50|2.6614
22:35:51|2.6614
22:35:52|2.661
22:35:52|2.6614
22:35:54|2.6613
22:35:54|2.6614
22:35:56|2.6614
22:35:57|2.6624
22:35:58|2.6615
22:35:58|2.6627
22:35:59|2.6617
22:36:01|2.6616
22:36:02|2.6619
22:36:03|2.6619
22:36:04|2.6619
22:36:05|2.6619
22:36:06|2.6619
22:36:06|2.6611
22:36:08|2.6624
22:36:08|2.6629
22:36:10|2.661
22:36:10|2.661
22:36:12|2.661
22:36:13|2.661
22:36:13|2.661
22:36:15|2.6623
22:36:16|2.6616
22:36:17|2.661
22:36:19|2.661
22:36:19|2.6614
22:36:22|2.66
22:36:23|2.6607
22:36:23|2.6607
22:36:24|2.66
22:36:25|2.6602
22:36:26|2.6596
22:36:27|2.6595
22:36:28|2.6595
22:36:29|2.6595
22:36:30|2.6595
22:36:32|2.6596
22:36:33|2.6596
22:36:34|2.6593
22:36:35|2.6593
22:36:36|2.6593
22:36:37|2.6593
22:36:38|2.6591
22:36:39|2.6581
22:36:40|2.6596
22:36:41|2.6589
22:36:42|2.6589
22:36:43|2.6589
22:36:44|2.6589
22:36:45|2.6596
22:36:46|2.6588
22:36:47|2.6596
22:36:48|2.6601
22:36:49|2.6601
22:36:50|2.6595
22:36:51|2.6595
22:36:52|2.6595
22:36:53|2.6595
22:36:54|2.6596
22:36:55|2.6595
22:36:56|2.6596
22:36:57|2.6605
22:36:58|2.6605
22:36:59|2.6605
22:37:00|2.6602
22:37:01|2.6602
22:37:02|2.6604
22:37:03|2.6597
22:37:04|2.6597
22:37:05|2.6605
22:37:06|2.6605
22:37:07|2.6605
22:37:08|2.6604
22:37:09|2.6604
22:37:10|2.66
22:37:11|2.66
22:37:12|2.66
22:37:14|2.6599
22:37:15|2.66
22:37:17|2.66
22:37:19|2.66
22:37:20|2.66
22:37:22|2.6599
22:37:23|2.6599
22:37:24|2.6599
22:37:25|2.6599
22:37:27|2.6594
22:37:29|2.6589
22:37:29|2.6589
22:37:30|2.6589
22:37:32|2.6594
22:37:32|2.6594
22:37:34|2.6594
22:37:35|2.6594
22:37:35|2.6594
22:37:36|2.6593
22:37:37|2.6593
22:37:39|2.6593
22:37:39|2.6593
22:37:41|2.6593
22:37:42|2.6593
22:37:43|2.6596
22:37:44|2.6599
22:37:44|2.6596
22:37:46|2.6599
22:37:46|2.6596
22:37:47|2.6599
22:37:48|2.6599
22:37:49|2.6588
22:37:50|2.66
22:37:51|2.66
22:37:53|2.66
22:37:54|2.66
22:37:54|2.6595
22:37:56|2.6595
22:37:57|2.6595
22:37:57|2.6595
22:37:59|2.6599
22:37:59|2.6599
22:38:01|2.6599
22:38:01|2.66
22:38:02|2.6603
22:38:03|2.6603
22:38:04|2.6602
22:38:06|2.6603
22:38:06|2.6603
22:38:07|2.6604
22:38:08|2.6604
22:38:09|2.6598
22:38:10|2.66
22:38:12|2.6605
22:38:12|2.6605
22:38:14|2.6605
22:38:14|2.659
22:38:15|2.6599
22:38:16|2.6601
22:38:19|2.6601
22:38:19|2.6601
22:38:20|2.6611
22:38:22|2.6611
22:38:22|2.6611
22:38:24|2.6611
22:38:25|2.6611
22:38:26|2.6611
22:38:27|2.6611
22:38:28|2.6611
22:38:29|2.6611
22:38:30|2.6611
22:38:31|2.6605
22:38:32|2.6605
22:38:33|2.6605
22:38:34|2.6595
22:38:35|2.6595
22:38:36|2.6605
22:38:37|2.6605
22:38:38|2.6594
22:38:39|2.659
22:38:40|2.66
22:38:41|2.6599
22:38:42|2.6599
22:38:43|2.659
22:38:44|2.659
22:38:45|2.659
22:38:46|2.659
22:38:47|2.659
22:38:48|2.6598
22:38:49|2.6601
22:38:50|2.6601
22:38:51|2.6601
22:38:52|2.6599
22:38:53|2.6599
22:38:54|2.6591
22:38:55|2.6591
22:38:56|2.66
22:38:57|2.66
22:38:58|2.6601
22:38:59|2.6601
22:39:00|2.6601
22:39:02|2.6601
22:39:03|2.6601
22:39:04|2.6601
22:39:05|2.6601
22:39:06|2.6607
22:39:07|2.6602
22:39:09|2.6602
22:39:09|2.66
22:39:11|2.66
22:39:11|2.66
22:39:13|2.6601
22:39:14|2.66
22:39:14|2.66
22:39:15|2.659
22:39:17|2.659
22:39:19|2.659
22:39:20|2.659
22:39:22|2.6594
22:39:23|2.6594
22:39:24|2.659
22:39:25|2.659
22:39:26|2.6592
22:39:27|2.6592
22:39:28|2.6592
22:39:29|2.6592
22:39:30|2.6591
22:39:31|2.6591
22:39:32|2.6594
22:39:33|2.6591
22:39:35|2.6591
22:39:36|2.6592
22:39:37|2.6592
22:39:38|2.6592
22:39:39|2.6592
22:39:40|2.6581
22:39:41|2.6581
22:39:43|2.6581
22:39:43|2.6587
22:39:44|2.6591
22:39:46|2.659
22:39:47|2.658
22:39:47|2.6587
22:39:49|2.6587
22:39:49|2.6575
22:39:50|2.6584
22:39:51|2.6582
22:39:52|2.6582
22:39:54|2.6582
22:39:54|2.6579
22:39:55|2.6579
22:39:57|2.6582
22:39:57|2.6582
22:39:58|2.6578
22:39:59|2.6578
22:40:00|2.6578
22:40:02|2.6578
22:40:02|2.6578
22:40:03|2.6576
22:40:05|2.658
22:40:06|2.658
22:40:06|2.6577
22:40:08|2.6577
22:40:08|2.6577
22:40:09|2.6587
22:40:10|2.658
22:40:12|2.6592
22:40:12|2.6597
22:40:13|2.6587
22:40:14|2.6587
22:40:15|2.6593
22:40:18|2.6593
22:40:19|2.6593
22:40:21|2.6593
22:40:23|2.6587
22:40:23|2.6587
22:40:25|2.6587
22:40:25|2.6587
22:40:27|2.6595
22:40:28|2.66
22:40:29|2.66
22:40:30|2.6588
22:40:31|2.66
22:40:31|2.66
22:40:33|2.6587
22:40:33|2.6598
22:40:34|2.6605
22:40:36|2.6605
22:40:37|2.6593
22:40:38|2.6599
22:40:39|2.6599
22:40:40|2.6599
22:40:41|2.66
22:40:41|2.66
22:40:43|2.66
22:40:44|2.66
22:40:45|2.6599
22:40:46|2.6591
22:40:47|2.6605
22:40:48|2.6605
22:40:49|2.6605
22:40:50|2.6605
22:40:51|2.6603
22:40:52|2.6603
22:40:53|2.6603
22:40:54|2.6603
22:40:55|2.6603
22:40:56|2.6603
22:40:57|2.66
22:40:58|2.66
22:40:58|2.6597
22:41:00|2.6597
22:41:01|2.6597
22:41:02|2.659
22:41:02|2.6598
22:41:03|2.66
22:41:05|2.659
22:41:06|2.659
22:41:07|2.6588
22:41:08|2.6588
22:41:09|2.6595
22:41:10|2.6593
22:41:11|2.6592
22:41:12|2.6592
22:41:13|2.6605
22:41:14|2.6593
22:41:14|2.6604
22:41:15|2.6604
22:41:17|2.66
22:41:18|2.6607
22:41:18|2.6607
22:41:21|2.6604
22:41:23|2.66
22:41:23|2.6595
22:41:25|2.6595
22:41:27|2.66
22:41:28|2.66
22:41:29|2.6597
22:41:30|2.6597
22:41:32|2.66
22:41:32|2.6592
22:41:34|2.6591
22:41:35|2.6605
22:41:36|2.659
22:41:37|2.659
22:41:37|2.659
22:41:38|2.659
22:41:40|2.659
22:41:41|2.6592
22:41:41|2.6588
22:41:42|2.6598
22:41:43|2.6596
22:41:44|2.6596
22:41:45|2.6596
22:41:46|2.659
22:41:48|2.6588
22:41:48|2.6583
22:41:49|2.659
22:41:50|2.659
22:41:51|2.659
22:41:53|2.659
22:41:53|2.6582
22:41:54|2.6582
22:41:56|2.658
22:41:57|2.6563
22:41:57|2.6563
22:41:58|2.6563
22:42:00|2.6562
22:42:00|2.6567
22:42:01|2.6566
22:42:04|2.6562
22:42:04|2.6562
22:42:05|2.6567
22:42:06|2.6562
22:42:07|2.6567
22:42:08|2.6567
22:42:09|2.6567
22:42:10|2.6567
22:42:11|2.6568
22:42:12|2.6567
22:42:13|2.6561
22:42:14|2.6566
22:42:15|2.6567
22:42:16|2.6567
22:42:17|2.6562
22:42:18|2.6562
22:42:19|2.656
22:42:20|2.6562
22:42:22|2.6562
22:42:23|2.6562
22:42:24|2.6562
22:42:25|2.6562
22:42:27|2.656
22:42:28|2.6561
22:42:29|2.6561
22:42:30|2.6561
22:42:30|2.6559
22:42:31|2.6548
22:42:33|2.6559
22:42:34|2.6549
22:42:35|2.6555
22:42:36|2.6548
22:42:36|2.6545
22:42:38|2.6546
22:42:38|2.6545
22:42:40|2.6543
22:42:40|2.6543
22:42:43|2.6542
22:42:44|2.6527
22:42:44|2.653
22:42:45|2.653
22:42:47|2.6538
22:42:47|2.6533
22:42:48|2.6525
22:42:49|2.6525
22:42:50|2.6524
22:42:51|2.6524
22:42:53|2.6519
22:42:54|2.654
22:42:55|2.654
22:42:55|2.654
22:42:56|2.654
22:42:57|2.654
22:42:59|2.6527
22:42:59|2.6525
22:43:01|2.6525
22:43:01|2.6525
22:43:03|2.6522
22:43:03|2.6522
22:43:04|2.6529
22:43:05|2.6522
22:43:06|2.6523
22:43:08|2.6523
22:43:08|2.6522
22:43:10|2.655
22:43:11|2.6553
22:43:11|2.6553
22:43:12|2.655
22:43:13|2.655
22:43:15|2.655
22:43:16|2.6534
22:43:16|2.6534
22:43:17|2.6525
22:43:19|2.6525
22:43:19|2.6525
22:43:20|2.6525
22:43:21|2.6526
22:43:23|2.6526
22:43:25|2.654
22:43:26|2.6526
22:43:28|2.6536
22:43:29|2.6536
22:43:30|2.6536
22:43:31|2.655
22:43:32|2.655
22:43:33|2.655
22:43:34|2.655
22:43:35|2.6547
22:43:35|2.6554
22:43:37|2.6548
22:43:38|2.6548
22:43:39|2.6538
22:43:39|2.6538
22:43:41|2.655
22:43:42|2.655
22:43:43|2.655
22:43:44|2.655
22:43:45|2.655
22:43:46|2.655
22:43:46|2.655
22:43:48|2.655
22:43:49|2.655
22:43:50|2.655
22:43:51|2.655
22:43:52|2.6531
22:43:53|2.653
22:43:54|2.6536
22:43:55|2.6536
22:43:55|2.653
22:43:57|2.6519
22:43:58|2.6517
22:43:58|2.6523
22:44:00|2.6507
22:44:01|2.6503
22:44:01|2.6501
22:44:03|2.6511
22:44:04|2.6503
22:44:05|2.6501
22:44:05|2.6518
22:44:06|2.6517
22:44:08|2.6517
22:44:09|2.6501
22:44:09|2.6516
22:44:11|2.6513
22:44:11|2.6505
22:44:13|2.6505
22:44:14|2.6505
22:44:15|2.65
22:44:16|2.6501
22:44:17|2.6505
22:44:17|2.6505
22:44:19|2.6505
22:44:20|2.6505
22:44:21|2.6505
22:44:22|2.6505
22:44:24|2.6505
22:44:26|2.6502
22:44:28|2.6506
22:44:28|2.6504
22:44:30|2.651
22:44:31|2.6511
22:44:33|2.6502
22:44:34|2.6501
22:44:36|2.6506
22:44:36|2.6501
22:44:37|2.65
22:44:39|2.65
22:44:40|2.6494
22:44:41|2.6493
22:44:41|2.6488
22:44:42|2.6485
22:44:43|2.6485
22:44:44|2.6485
22:44:45|2.6483
22:44:46|2.6484
22:44:48|2.6483
22:44:48|2.6487
22:44:49|2.6487
22:44:50|2.6494
22:44:51|2.6509
22:44:53|2.6506
22:44:54|2.6491
22:44:55|2.6491
22:44:56|2.6482
22:44:57|2.6482
22:44:58|2.6483
22:44:59|2.6491
22:45:00|2.6491
22:45:01|2.6491
22:45:02|2.6484
22:45:03|2.6497
22:45:04|2.6498
22:45:05|2.6498
22:45:06|2.6501
22:45:07|2.6497
22:45:08|2.6504
22:45:09|2.6501
22:45:10|2.6501
22:45:11|2.6509
22:45:12|2.6509
22:45:13|2.6509
22:45:14|2.6522
22:45:15|2.652
22:45:16|2.6527
22:45:17|2.652
22:45:18|2.652
22:45:19|2.652
22:45:20|2.6524
22:45:21|2.6527
22:45:22|2.6534
22:45:23|2.6539
22:45:25|2.6531
22:45:26|2.6533
22:45:27|2.653
22:45:28|2.653
22:45:29|2.653
22:45:30|2.6528
22:45:32|2.6534
22:45:33|2.6536
22:45:34|2.6536
22:45:34|2.6536
22:45:36|2.6529
22:45:38|2.6529
22:45:39|2.6529
22:45:41|2.653
22:45:42|2.653
22:45:42|2.653
22:45:43|2.6535
22:45:45|2.6535
22:45:45|2.6535
22:45:46|2.6535
22:45:47|2.6535
22:45:48|2.6541
22:45:50|2.6526
22:45:51|2.6515
22:45:52|2.6527
22:45:52|2.6524
22:45:53|2.6522
22:45:54|2.6522
22:45:55|2.6531
22:45:56|2.6531
22:45:57|2.6536
22:45:58|2.6536
22:45:59|2.6516
22:46:01|2.6516
22:46:03|2.6522
22:46:03|2.6535
22:46:04|2.6535
22:46:05|2.6527
22:46:06|2.6527
22:46:07|2.653
22:46:08|2.653
22:46:09|2.654
22:46:10|2.653
22:46:11|2.6521
22:46:12|2.6521
22:46:13|2.6533
22:46:14|2.6534
22:46:15|2.6533
22:46:16|2.6535
22:46:17|2.6541
22:46:18|2.6541
22:46:20|2.6539
22:46:20|2.6539
22:46:21|2.654
22:46:22|2.6531
22:46:23|2.6531
22:46:25|2.6538
22:46:26|2.6541
22:46:27|2.6541
22:46:28|2.6539
22:46:30|2.6541
22:46:32|2.655
22:46:33|2.6558
22:46:34|2.6538
22:46:35|2.6535
22:46:36|2.654
22:46:38|2.6549
22:46:40|2.6546
22:46:40|2.6528
22:46:42|2.6528
22:46:43|2.654
22:46:44|2.6538
22:46:45|2.6538
22:46:46|2.6544
22:46:47|2.6544
22:46:48|2.6529
22:46:50|2.6547
22:46:51|2.6547
22:46:52|2.6547
22:46:53|2.6547
22:46:54|2.6547
22:46:54|2.6547
22:46:56|2.655
22:46:58|2.6537
22:46:59|2.6551
22:47:00|2.655
22:47:01|2.655
22:47:01|2.6559
22:47:02|2.6559
22:47:03|2.655
22:47:05|2.6555
22:47:05|2.6569
22:47:07|2.6573
22:47:07|2.6574
22:47:08|2.6571
22:47:09|2.6571
22:47:10|2.6571
22:47:12|2.6567
22:47:12|2.6571
22:47:14|2.6571
22:47:14|2.6578
22:47:15|2.6578
22:47:17|2.6586
22:47:18|2.6588
22:47:18|2.6591
22:47:20|2.6591
22:47:22|2.6605
22:47:22|2.66
22:47:24|2.661
22:47:25|2.661
22:47:27|2.6597
22:47:29|2.6604
22:47:31|2.6604
22:47:33|2.6605
22:47:34|2.6619
22:47:35|2.663
22:47:36|2.663
22:47:37|2.6629
22:47:38|2.6629
22:47:39|2.6642
22:47:40|2.6642
22:47:41|2.6642
22:47:42|2.6639
22:47:43|2.6633
22:47:44|2.6633
22:47:45|2.6641
22:47:46|2.6641
22:47:47|2.663
22:47:48|2.6633
22:47:49|2.6647
22:47:50|2.6653
22:47:51|2.6643
22:47:52|2.6643
22:47:53|2.6653
22:47:54|2.6653
22:47:55|2.6653
22:47:57|2.6653
22:47:57|2.6653
22:47:59|2.665
22:47:59|2.6653
22:48:01|2.665
22:48:02|2.665
22:48:03|2.6645
22:48:04|2.6647
22:48:04|2.6647
22:48:06|2.6645
22:48:07|2.6643
22:48:08|2.6647
22:48:08|2.6647
22:48:10|2.6647
22:48:11|2.6647
22:48:12|2.6646
22:48:12|2.6645
22:48:13|2.6644
22:48:15|2.6641
22:48:17|2.6627
22:48:17|2.6645
22:48:19|2.6645
22:48:20|2.6627
22:48:20|2.6629
22:48:21|2.6629
22:48:22|2.6635
22:48:23|2.6635
22:48:24|2.6641
22:48:25|2.664
22:48:28|2.664
22:48:29|2.6619
22:48:30|2.6619
22:48:32|2.6636
22:48:32|2.6636
22:48:34|2.6623
22:48:35|2.6623
22:48:36|2.661
22:48:37|2.661
22:48:38|2.661
22:48:39|2.661
22:48:40|2.6621
22:48:41|2.6615
22:48:42|2.6615
22:48:43|2.6615
22:48:44|2.6615
22:48:45|2.6615
22:48:46|2.6617
22:48:47|2.6617
22:48:48|2.6617
22:48:49|2.6623
22:48:50|2.6623
22:48:51|2.6623
22:48:52|2.6623
22:48:53|2.6623
22:48:54|2.6619
22:48:55|2.6619
22:48:56|2.6619
22:48:57|2.662
22:48:58|2.662
22:48:59|2.662
22:49:00|2.662
22:49:01|2.6622
22:49:02|2.6631
22:49:03|2.6631
22:49:04|2.6631
22:49:05|2.6631
22:49:06|2.6623
22:49:07|2.6623
22:49:08|2.6623
22:49:09|2.6623
22:49:10|2.663
22:49:11|2.663
22:49:12|2.6629
22:49:13|2.6629
22:49:14|2.6622
22:49:15|2.662
22:49:16|2.6617
22:49:17|2.6611
22:49:18|2.6611
22:49:19|2.6617
22:49:20|2.6617
22:49:21|2.6615
22:49:22|2.661
22:49:23|2.661
22:49:24|2.661
22:49:25|2.6605
22:49:26|2.6605
22:49:27|2.6605
22:49:28|2.6605
22:49:30|2.6609
22:49:31|2.66
22:49:31|2.66
22:49:33|2.6595
22:49:34|2.6582
22:49:35|2.6582
22:49:36|2.6587
22:49:37|2.6582
22:49:38|2.6582
22:49:40|2.6582
22:49:41|2.6582
22:49:42|2.6579
22:49:43|2.6579
22:49:44|2.6579
22:49:45|2.6562
22:49:46|2.657
22:49:47|2.6565
22:49:48|2.6561
22:49:49|2.6561
22:49:50|2.6561
22:49:51|2.6561
22:49:52|2.6561
22:49:53|2.6563
22:49:54|2.6563
22:49:55|2.6563
22:49:56|2.6562
22:49:57|2.6562
22:49:58|2.6562
22:49:59|2.655
22:50:00|2.6555
22:50:01|2.6529
22:50:02|2.6528
22:50:03|2.6538
22:50:04|2.6538
22:50:05|2.6531
22:50:06|2.6539
22:50:07|2.6539
22:50:09|2.6541
22:50:10|2.654
22:50:10|2.6543
22:50:12|2.6549
22:50:13|2.654
22:50:13|2.654
22:50:14|2.6542
22:50:17|2.6542
22:50:17|2.6541
22:50:19|2.654
22:50:19|2.654
22:50:20|2.6525
22:50:21|2.6535
22:50:22|2.6537
22:50:23|2.6533
22:50:24|2.6537
22:50:26|2.6531
22:50:27|2.6535
22:50:27|2.6527
22:50:30|2.6531
22:50:31|2.6528
22:50:32|2.6527
22:50:33|2.6527
22:50:35|2.6527
22:50:35|2.6526
22:50:36|2.6526
22:50:38|2.6526
22:50:39|2.652
22:50:40|2.652
22:50:40|2.6521
22:50:42|2.6521
22:50:43|2.6521
22:50:44|2.6518
22:50:45|2.6513
22:50:45|2.6515
22:50:46|2.6527
22:50:48|2.6527
22:50:48|2.6527
22:50:50|2.6516
22:50:51|2.6519
22:50:52|2.6518
22:50:54|2.6511
22:50:55|2.6511
22:50:55|2.6514
22:50:57|2.6512
22:50:58|2.651
22:50:59|2.651
22:51:00|2.651
22:51:00|2.6511
22:51:02|2.6511
22:51:02|2.6511
22:51:04|2.6511
22:51:06|2.6511
22:51:06|2.6511
22:51:07|2.6511
22:51:08|2.6511
22:51:09|2.6511
22:51:11|2.6511
22:51:12|2.651
22:51:13|2.651
22:51:14|2.651
22:51:15|2.651
22:51:16|2.651
22:51:17|2.6511
22:51:18|2.6511
22:51:19|2.65
22:51:20|2.6503
22:51:21|2.6489
22:51:22|2.6496
22:51:23|2.6492
22:51:24|2.6492
22:51:25|2.6492
22:51:26|2.6503
22:51:27|2.6503
22:51:28|2.6503
22:51:29|2.6495
22:51:31|2.6507
22:51:32|2.6495
22:51:33|2.6495
22:51:34|2.6495
22:51:35|2.6495
22:51:36|2.651
22:51:37|2.651
22:51:38|2.651
22:51:39|2.651
22:51:40|2.6516
22:51:41|2.6516
22:51:42|2.6516
22:51:43|2.6516
22:51:44|2.6507
22:51:45|2.6502
22:51:46|2.6502
22:51:47|2.6498
22:51:48|2.6501
22:51:49|2.6491
22:51:50|2.6491
22:51:51|2.6506
22:51:52|2.6506
22:51:53|2.6494
22:51:54|2.6494
22:51:55|2.6494
22:51:56|2.6499
22:51:57|2.6498
22:51:58|2.6498
22:51:59|2.6498
22:52:00|2.6498
22:52:01|2.6498
22:52:02|2.6498
22:52:04|2.6491
22:52:05|2.6498
22:52:05|2.6498
22:52:06|2.6498
22:52:07|2.6498
22:52:09|2.6498
22:52:09|2.6498
22:52:10|2.6492
22:52:11|2.6492
22:52:12|2.6492
22:52:14|2.6492
22:52:15|2.6492
22:52:15|2.6496
22:52:17|2.6496
22:52:17|2.6496
22:52:19|2.6496
22:52:19|2.6496
22:52:20|2.6482
22:52:22|2.6485
22:52:24|2.6474
22:52:24|2.6461
22:52:25|2.6461
22:52:26|2.6447
22:52:27|2.6448
22:52:28|2.6442
22:52:29|2.6441
22:52:31|2.6426
22:52:33|2.6414
22:52:34|2.6384
22:52:36|2.6325
22:52:37|2.6317
22:52:38|2.6287
22:52:40|2.628
22:52:41|2.629
22:52:41|2.6284
22:52:42|2.6278
22:52:44|2.6277
22:52:45|2.6287
22:52:46|2.6282
22:52:47|2.6291
22:52:48|2.6298
22:52:49|2.6298
22:52:50|2.6312
22:52:51|2.6311
22:52:52|2.6315
22:52:53|2.6311
22:52:54|2.6312
22:52:55|2.6306
22:52:56|2.6313
22:52:56|2.6308
22:52:58|2.6298
22:52:59|2.6298
22:53:00|2.6296
22:53:00|2.629
22:53:02|2.629
22:53:03|2.629
22:53:04|2.629
22:53:04|2.6294
22:53:06|2.6289
22:53:07|2.6293
22:53:08|2.6293
22:53:08|2.6292
22:53:10|2.6297
22:53:11|2.6299
22:53:12|2.6292
22:53:13|2.6291
22:53:14|2.629
22:53:15|2.629
22:53:16|2.629
22:53:17|2.6284
22:53:18|2.6272
22:53:18|2.6272
22:53:20|2.6272
22:53:20|2.627
22:53:22|2.6268
22:53:23|2.6268
22:53:23|2.6271
22:53:24|2.6271
22:53:25|2.6261
22:53:26|2.6261
22:53:27|2.6261
22:53:29|2.626
22:53:30|2.6252
22:53:31|2.6261
22:53:32|2.6237
22:53:33|2.6239
22:53:35|2.6228
22:53:37|2.619
22:53:38|2.6187
22:53:39|2.6211
22:53:40|2.6229
22:53:41|2.6229
22:53:42|2.6225
22:53:43|2.6225
22:53:44|2.6224
22:53:45|2.6202
22:53:46|2.6228
22:53:48|2.626
22:53:49|2.6261
22:53:50|2.6283
22:53:51|2.6245
22:53:52|2.625
22:53:53|2.6241
22:53:54|2.6245
22:53:56|2.6285
22:53:57|2.6351
22:53:58|2.6351
22:54:00|2.6354
22:54:00|2.6336
22:54:02|2.6351
22:54:04|2.6344
22:54:04|2.6323
22:54:05|2.6339
22:54:06|2.6318
22:54:07|2.6319
22:54:08|2.6299
22:54:09|2.6307
22:54:10|2.63
22:54:11|2.6297
22:54:12|2.629
22:54:13|2.6282
22:54:14|2.6294
22:54:15|2.6294
22:54:16|2.6293
22:54:18|2.6293
22:54:18|2.6284
22:54:19|2.6268
22:54:20|2.6277
22:54:21|2.6267
22:54:22|2.6259
22:54:24|2.6263
22:54:24|2.6243
22:54:25|2.6239
22:54:26|2.6234
22:54:27|2.6208
22:54:28|2.6202
22:54:29|2.6217
22:54:30|2.6217
22:54:31|2.622
22:54:33|2.6224
22:54:34|2.6258
22:54:36|2.6237
22:54:37|2.6262
22:54:38|2.6337
22:54:39|2.6322
22:54:40|2.6322
22:54:41|2.6322
22:54:42|2.6337
22:54:43|2.6338
22:54:45|2.6336
22:54:46|2.6334
22:54:47|2.6315
22:54:48|2.6315
22:54:49|2.6313
22:54:50|2.6317
22:54:51|2.6316
22:54:52|2.6297
22:54:53|2.6309
22:54:54|2.6308
22:54:55|2.6308
22:54:56|2.6307
22:54:57|2.6299
22:54:58|2.6306
22:54:59|2.6306
22:55:01|2.6308
22:55:02|2.6315
22:55:03|2.6315
22:55:05|2.6322
22:55:05|2.6316
22:55:06|2.6301
22:55:07|2.6297
22:55:08|2.6297
22:55:09|2.6297
22:55:11|2.6304
22:55:11|2.6301
22:55:12|2.6303
22:55:13|2.6301
22:55:14|2.6306
22:55:16|2.6306
22:55:16|2.6306
22:55:17|2.6306
22:55:18|2.6305
22:55:19|2.63
22:55:20|2.6294
22:55:21|2.6294
22:55:23|2.6283
22:55:23|2.6273
22:55:24|2.6273
22:55:25|2.6267
22:55:26|2.6265
22:55:28|2.6245
22:55:29|2.6245
22:55:29|2.6257
22:55:31|2.6257
22:55:31|2.6257
22:55:32|2.6249
22:55:35|2.6258
22:55:36|2.6257
22:55:38|2.6255
22:55:38|2.6263
22:55:40|2.6258
22:55:41|2.6259
22:55:42|2.6262
22:55:44|2.6252
22:55:45|2.6265
22:55:46|2.6256
22:55:48|2.6259
22:55:48|2.6257
22:55:50|2.6257
22:55:50|2.6256
22:55:51|2.6235
22:55:53|2.6229
22:55:55|2.6229
22:55:55|2.6223
22:55:57|2.6223
22:55:57|2.6225
22:55:58|2.6235
22:56:00|2.6225
22:56:00|2.6233
22:56:01|2.6238
22:56:02|2.6228
22:56:04|2.6234
22:56:04|2.6235
22:56:05|2.6235
22:56:06|2.6226
22:56:08|2.623
22:56:08|2.623
22:56:09|2.6225
22:56:10|2.6227
22:56:11|2.623
22:56:13|2.623
22:56:13|2.6243
22:56:14|2.6248
22:56:15|2.6254
22:56:16|2.6254
22:56:17|2.6257
22:56:19|2.6257
22:56:19|2.6277
22:56:21|2.627
22:56:21|2.6278
22:56:22|2.6299
22:56:24|2.6302
22:56:25|2.6319
22:56:26|2.6327
22:56:27|2.6343
22:56:28|2.6333
22:56:28|2.6333
22:56:30|2.6327
22:56:32|2.6336
22:56:32|2.6357
22:56:33|2.635
22:56:36|2.6362
22:56:37|2.6373
22:56:38|2.6375
22:56:40|2.6389
22:56:42|2.638
22:56:42|2.6386
22:56:44|2.6361
22:56:45|2.6354
22:56:46|2.6346
22:56:47|2.6345
22:56:47|2.6348
22:56:49|2.6342
22:56:49|2.6342
22:56:50|2.6341
22:56:52|2.633
22:56:53|2.6324
22:56:53|2.6327
22:56:54|2.6327
22:56:56|2.6317
22:56:57|2.6306
22:56:58|2.6322
22:56:59|2.6304
22:56:59|2.6338
22:57:01|2.6322
22:57:01|2.6315
22:57:03|2.6327
22:57:03|2.6327
22:57:04|2.6327
22:57:05|2.6324
22:57:07|2.6324
22:57:07|2.6311
22:57:09|2.632
22:57:10|2.6342
22:57:10|2.6341
22:57:12|2.6362
22:57:12|2.6364
22:57:13|2.6367
22:57:14|2.6364
22:57:15|2.6364
22:57:16|2.6381
22:57:17|2.6383
22:57:18|2.6384
22:57:20|2.6383
22:57:20|2.6375
22:57:21|2.6439
22:57:22|2.6415
22:57:23|2.6415
22:57:24|2.6404
22:57:25|2.6395
22:57:26|2.6416
22:57:28|2.6418
22:57:28|2.641
22:57:29|2.6404
22:57:30|2.6416
22:57:31|2.6416
22:57:33|2.6401
22:57:33|2.6404
22:57:35|2.6405
22:57:37|2.6406
22:57:37|2.6413
22:57:39|2.6413
22:57:40|2.6407
22:57:42|2.6412
22:57:43|2.6412
22:57:44|2.6413
22:57:45|2.6408
22:57:47|2.6408
22:57:48|2.6408
22:57:49|2.6405
22:57:50|2.6405
22:57:51|2.6403
22:57:52|2.6402
22:57:53|2.6402
22:57:54|2.6374
22:57:56|2.6367
22:57:57|2.6367
22:57:58|2.6364
22:58:00|2.6384
22:58:00|2.6384
22:58:01|2.6384
22:58:02|2.6415
22:58:03|2.6412
22:58:05|2.6422
22:58:06|2.6411
22:58:07|2.6412
22:58:08|2.6426
22:58:08|2.6416
22:58:09|2.6416
22:58:10|2.6417
22:58:11|2.6425
22:58:14|2.6416
22:58:14|2.6416
22:58:15|2.6428
22:58:16|2.6419
22:58:17|2.6422
22:58:18|2.6433
22:58:19|2.6433
22:58:20|2.6433
22:58:21|2.6433
22:58:22|2.6433
22:58:23|2.6433
22:58:24|2.6433
22:58:25|2.6424
22:58:27|2.6418
22:58:27|2.6418
22:58:28|2.6438
22:58:29|2.6437
22:58:30|2.6442
22:58:31|2.6437
22:58:32|2.6443
22:58:33|2.6443
22:58:34|2.6441
22:58:35|2.6441
22:58:38|2.6452
22:58:39|2.6449
22:58:40|2.645
22:58:42|2.6457
22:58:43|2.645
22:58:44|2.6461
22:58:46|2.6455
22:58:46|2.6471
22:58:49|2.6474
22:58:49|2.6473
22:58:51|2.6467
22:58:52|2.6474
22:58:53|2.6474
22:58:54|2.6476
22:58:55|2.6476
22:58:56|2.6489
22:58:58|2.6488
22:58:59|2.65
22:59:00|2.65
22:59:00|2.6498
22:59:02|2.652
22:59:02|2.6508
22:59:03|2.6507
22:59:05|2.6516
22:59:05|2.6505
22:59:07|2.6505
22:59:08|2.6504
22:59:09|2.6501
22:59:09|2.6501
22:59:11|2.6522
22:59:11|2.6513
22:59:13|2.6525
22:59:14|2.6526
22:59:15|2.6522
22:59:15|2.6513
22:59:17|2.6523
22:59:17|2.6512
22:59:19|2.6511
22:59:20|2.6519
22:59:21|2.6519
22:59:22|2.6521
22:59:23|2.6521
22:59:24|2.6512
22:59:24|2.6512
22:59:26|2.6512
22:59:27|2.6512
22:59:28|2.6504
22:59:29|2.6504
22:59:29|2.6514
22:59:30|2.6516
22:59:32|2.6516
22:59:33|2.6526
22:59:34|2.6516
22:59:35|2.6515
22:59:36|2.6516
22:59:37|2.6516
22:59:39|2.6518
22:59:39|2.651
22:59:42|2.651
22:59:43|2.652
22:59:44|2.6521
22:59:45|2.6526
22:59:46|2.6524
22:59:47|2.6524
22:59:48|2.6524
22:59:49|2.6508
22:59:50|2.6507
22:59:52|2.6515
22:59:54|2.6515
22:59:54|2.6515
22:59:56|2.651
22:59:57|2.651
22:59:57|2.65
22:59:59|2.649
22:59:59|2.6476
23:00:00|2.6468
23:00:02|2.6469
23:00:03|2.6464
23:00:04|2.6472
23:00:04|2.6468
23:00:06|2.6464
23:00:06|2.6462
23:00:07|2.6453
23:00:08|2.6438
23:00:10|2.6433
23:00:10|2.6423
23:00:12|2.6423
23:00:13|2.6423
23:00:14|2.6432
23:00:14|2.6414
23:00:16|2.6423
23:00:17|2.6409
23:00:17|2.6401
23:00:18|2.6405
23:00:20|2.6402
23:00:20|2.6403
23:00:23|2.6403
23:00:23|2.6403
23:00:24|2.6403
23:00:25|2.6403
23:00:26|2.6403
23:00:27|2.6409
23:00:29|2.6409
23:00:29|2.6393
23:00:30|2.6393
23:00:31|2.6396
23:00:32|2.6408
23:00:33|2.6408
23:00:34|2.6406
23:00:35|2.6383
23:00:36|2.6399
23:00:37|2.6399
23:00:39|2.6399
23:00:41|2.6393
23:00:43|2.6393
23:00:44|2.6393
23:00:45|2.6393
23:00:46|2.6393
23:00:47|2.6393
23:00:48|2.6404
23:00:49|2.6395
23:00:50|2.6409
23:00:51|2.6409
23:00:51|2.6401
23:00:53|2.6401
23:00:54|2.6404
23:00:55|2.6423
23:00:56|2.6423
23:00:57|2.6423
23:00:57|2.6423
23:00:59|2.6436
23:01:00|2.6438
23:01:01|2.6433
23:01:02|2.6456
23:01:03|2.646
23:01:03|2.6492
23:01:05|2.65
23:01:06|2.6475
23:01:07|2.6475
23:01:08|2.6472
23:01:09|2.6497
23:01:09|2.6497
23:01:11|2.6509
23:01:12|2.6517
23:01:13|2.6528
23:01:13|2.6528
23:01:15|2.6539
23:01:16|2.6537
23:01:16|2.6533
23:01:18|2.6544
23:01:19|2.6551
23:01:19|2.6577
23:01:21|2.656
23:01:22|2.6573
23:01:23|2.6576
23:01:24|2.6576
23:01:24|2.6543
23:01:25|2.6547
23:01:26|2.6522
23:01:28|2.6542
23:01:28|2.6555
23:01:30|2.6555
23:01:31|2.6565
23:01:31|2.6583
23:01:33|2.6549
23:01:34|2.6563
23:01:35|2.6563
23:01:36|2.6563
23:01:36|2.6563
23:01:37|2.6563
23:01:39|2.655
23:01:41|2.6554
23:01:42|2.6547
23:01:42|2.6541
23:01:44|2.6549
23:01:46|2.6552
23:01:46|2.6551
23:01:47|2.6555
23:01:48|2.6555
23:01:49|2.653
23:01:50|2.653
23:01:52|2.6549
23:01:52|2.6555
23:01:53|2.6528
23:01:55|2.6527
23:01:55|2.652
23:01:56|2.652
23:01:57|2.651
23:01:58|2.6527
23:01:59|2.6527
23:02:00|2.6527
23:02:01|2.6538
23:02:02|2.6538
23:02:03|2.6527
23:02:04|2.6527
23:02:05|2.6537
23:02:06|2.6537
23:02:07|2.6537
23:02:08|2.6537
23:02:09|2.6539
23:02:10|2.6539
23:02:11|2.653
23:02:12|2.653
23:02:13|2.653
23:02:14|2.6552
23:02:15|2.6553
23:02:16|2.6553
23:02:17|2.6571
23:02:19|2.6565
23:02:19|2.6558
23:02:20|2.6569
23:02:22|2.6557
23:02:23|2.6566
23:02:24|2.6564
23:02:24|2.6553
23:02:25|2.6557
23:02:26|2.6557
23:02:29|2.6566
23:02:30|2.6566
23:02:30|2.6574
23:02:31|2.6567
23:02:32|2.657
23:02:34|2.657
23:02:34|2.6571
23:02:36|2.6572
23:02:36|2.6577
23:02:37|2.658
23:02:38|2.6579
23:02:39|2.6579
23:02:41|2.6575
23:02:42|2.6561
23:02:44|2.6561
23:02:44|2.6561
23:02:45|2.657
23:02:47|2.657
23:02:47|2.657
23:02:49|2.657
23:02:50|2.657
23:02:51|2.6574
23:02:52|2.6564
23:02:53|2.6564
23:02:54|2.658
23:02:55|2.658
23:02:56|2.658
23:02:57|2.6579
23:02:59|2.6571
23:02:59|2.6571
23:03:01|2.6571
23:03:02|2.658
23:03:03|2.6581
23:03:03|2.6581
23:03:05|2.6581
23:03:06|2.6581
23:03:07|2.658
23:03:08|2.6583
23:03:09|2.6583
23:03:10|2.6583
23:03:11|2.6583
23:03:12|2.6573
23:03:12|2.6573
23:03:14|2.6573
23:03:15|2.6573
23:03:16|2.6561
23:03:17|2.6552
23:03:18|2.6552
23:03:18|2.6537
23:03:20|2.6537
23:03:21|2.6542
23:03:22|2.6542
23:03:23|2.653
23:03:23|2.6543
23:03:25|2.6534
23:03:25|2.6531
23:03:27|2.6539
23:03:28|2.6528
23:03:28|2.6534
23:03:30|2.6527
23:03:30|2.6525
23:03:32|2.6504
23:03:33|2.651
23:03:34|2.651
23:03:34|2.651
23:03:35|2.651
23:03:36|2.651
23:03:38|2.6511
23:03:39|2.6511
23:03:39|2.6514
23:03:41|2.6504
23:03:43|2.65
23:03:44|2.6501
23:03:45|2.6497
23:03:47|2.6479
23:03:48|2.6459
23:03:48|2.6459
23:03:50|2.6459
23:03:51|2.6459
23:03:52|2.6456
23:03:54|2.6456
23:03:56|2.6456
23:03:57|2.6459
23:03:57|2.6459
23:03:58|2.6472
23:03:59|2.6461
23:04:00|2.6456
23:04:01|2.6446
23:04:02|2.6447
23:04:03|2.6447
23:04:04|2.6451
23:04:05|2.6442
23:04:06|2.6442
23:04:07|2.6442
23:04:09|2.6462
23:04:10|2.6468
23:04:11|2.6474
23:04:12|2.6465
23:04:14|2.6465
23:04:15|2.6457
23:04:16|2.6453
23:04:17|2.6464
23:04:18|2.6466
23:04:18|2.6468
23:04:20|2.6457
23:04:20|2.6458
23:04:22|2.6456
23:04:23|2.6453
23:04:23|2.6459
23:04:25|2.6459
23:04:26|2.6459
23:04:27|2.6447
23:04:28|2.6443
23:04:29|2.6443
23:04:30|2.6434
23:04:31|2.6433
23:04:32|2.6433
23:04:32|2.6418
23:04:33|2.6407
23:04:35|2.6402
23:04:36|2.6403
23:04:37|2.6402
23:04:38|2.6389
23:04:39|2.6389
23:04:40|2.6386
23:04:41|2.6395
23:04:41|2.6395
23:04:43|2.6395
23:04:45|2.6391
23:04:46|2.6391
23:04:46|2.6389
23:04:49|2.6385
23:04:49|2.6385
23:04:51|2.6385
23:04:51|2.6378
23:04:52|2.6328
23:04:54|2.6323
23:04:54|2.6321
23:04:55|2.633
23:04:57|2.6342
23:04:58|2.6334
23:04:59|2.6336
23:05:00|2.6344
23:05:01|2.6347
23:05:02|2.6347
23:05:03|2.6347
23:05:04|2.6364
23:05:05|2.6373
23:05:06|2.6368
23:05:07|2.6368
23:05:08|2.6368
23:05:09|2.6368
23:05:10|2.6393
23:05:11|2.6406
23:05:12|2.6423
23:05:13|2.6423
23:05:14|2.6425
23:05:15|2.6449
23:05:16|2.6448
23:05:17|2.6455
23:05:18|2.6438
23:05:19|2.6425
23:05:20|2.6425
23:05:21|2.6454
23:05:22|2.65
23:05:23|2.6515
23:05:24|2.6502
23:05:25|2.6502
23:05:26|2.6479
23:05:28|2.6479
23:05:28|2.6486
23:05:29|2.645
23:05:30|2.645
23:05:31|2.6443
23:05:32|2.6443
23:05:33|2.6443
23:05:34|2.6426
23:05:35|2.6446
23:05:36|2.6446
23:05:37|2.6446
23:05:38|2.645
23:05:39|2.645
23:05:40|2.6458
23:05:41|2.6458
23:05:43|2.6466
23:05:44|2.6464
23:05:46|2.6458
23:05:47|2.645
23:05:48|2.6442
23:05:49|2.6436
23:05:51|2.6439
23:05:52|2.6444
23:05:52|2.6444
23:05:54|2.6419
23:05:54|2.6419
23:05:55|2.6419
23:05:56|2.6419
23:05:57|2.6426
23:05:59|2.6426
23:06:00|2.6419
23:06:00|2.6419
23:06:01|2.6419
23:06:03|2.6419
23:06:03|2.6419
23:06:04|2.6412
23:06:06|2.6418
23:06:07|2.6419
23:06:08|2.6424
23:06:08|2.6424
23:06:09|2.6419
23:06:11|2.6418
23:06:11|2.6412
23:06:12|2.6402
23:06:13|2.6392
23:06:15|2.6391
23:06:15|2.6373
23:06:16|2.6367
23:06:18|2.6367
23:06:18|2.6367
23:06:19|2.6367
23:06:20|2.6367
23:06:21|2.6382
23:06:22|2.6363
23:06:23|2.6382
23:06:24|2.639
23:06:26|2.639
23:06:26|2.6391
23:06:27|2.6391
23:06:28|2.6378
23:06:29|2.639
23:06:30|2.6387
23:06:31|2.6387
23:06:32|2.6392
23:06:33|2.6375
23:06:34|2.638
23:06:36|2.6388
23:06:37|2.6388
23:06:37|2.6388
23:06:38|2.6388
23:06:39|2.6384
23:06:40|2.6374
23:06:41|2.6385
23:06:42|2.636
23:06:43|2.636
23:06:46|2.636
23:06:47|2.6356
23:06:48|2.6371
23:06:49|2.6371
23:06:51|2.6375
23:06:52|2.6369
23:06:53|2.6362
23:06:54|2.6362
23:06:55|2.6362
23:06:56|2.6366
23:06:57|2.6366
23:06:57|2.6366
23:06:59|2.6366
23:07:00|2.6342
23:07:01|2.6347
23:07:02|2.6352
23:07:03|2.6341
23:07:04|2.6332
23:07:05|2.6332
23:07:06|2.6342
23:07:07|2.6342
23:07:08|2.6342
23:07:09|2.6332
23:07:09|2.6332
23:07:11|2.635
23:07:11|2.635
23:07:13|2.635
23:07:13|2.636
23:07:15|2.636
23:07:16|2.6347
23:07:17|2.6371
23:07:18|2.6371
23:07:19|2.6362
23:07:20|2.6362
23:07:21|2.6365
23:07:22|2.6381
23:07:23|2.6381
23:07:24|2.6384
23:07:25|2.6376
23:07:26|2.6377
23:07:27|2.6377
23:07:28|2.6389
23:07:29|2.6389
23:07:30|2.6383
23:07:30|2.6381
23:07:32|2.6379
23:07:33|2.6388
23:07:34|2.6388
23:07:34|2.6393
23:07:36|2.6404
23:07:37|2.64
23:07:38|2.64
23:07:38|2.6382
23:07:40|2.6359
23:07:41|2.6368
23:07:41|2.6385
23:07:43|2.6385
23:07:44|2.6385
23:07:45|2.6381
23:07:46|2.6376
23:07:48|2.6376
23:07:50|2.6376
23:07:51|2.6381
23:07:52|2.6381
23:07:54|2.6385
23:07:56|2.6388
23:07:56|2.6392
23:07:59|2.6386
23:07:59|2.6391
23:08:00|2.6391
23:08:02|2.6383
23:08:03|2.6383
23:08:04|2.6383
23:08:05|2.6374
23:08:06|2.6373
23:08:07|2.6364
23:08:08|2.6364
23:08:09|2.6364
23:08:10|2.6364
23:08:11|2.6378
23:08:12|2.6378
23:08:13|2.6378
23:08:15|2.6378
23:08:16|2.6367
23:08:17|2.6368
23:08:17|2.6368
23:08:19|2.636
23:08:19|2.636
23:08:21|2.6343
23:08:22|2.6337
23:08:22|2.633
23:08:24|2.6351
23:08:25|2.6356
23:08:26|2.6356
23:08:27|2.6351
23:08:28|2.6351
23:08:29|2.6383
23:08:30|2.6383
23:08:30|2.6384
23:08:31|2.6375
23:08:32|2.637
23:08:33|2.6375
23:08:34|2.6381
23:08:36|2.6381
23:08:37|2.6379
23:08:38|2.6379
23:08:39|2.6383
23:08:40|2.6383
23:08:41|2.6383
23:08:42|2.637
23:08:43|2.6376
23:08:43|2.638
23:08:45|2.6375
23:08:45|2.6376
23:08:48|2.6378
23:08:50|2.6378
23:08:51|2.6375
23:08:52|2.6375
23:08:53|2.6376
23:08:54|2.6393
23:08:55|2.6393
23:08:56|2.6392
23:08:57|2.6392
23:08:58|2.6392
23:08:59|2.6392
23:09:00|2.6392
23:09:01|2.6416
23:09:03|2.6428
23:09:05|2.6428
23:09:05|2.6428
23:09:06|2.6424
23:09:07|2.6407
23:09:08|2.6415
23:09:09|2.6442
23:09:11|2.6446
23:09:11|2.6449
23:09:12|2.6452
23:09:13|2.6469
23:09:14|2.6458
23:09:16|2.6456
23:09:17|2.6451
23:09:18|2.6451
23:09:18|2.6451
23:09:19|2.6451
23:09:20|2.6453
23:09:22|2.6455
23:09:23|2.6474
23:09:23|2.6475
23:09:24|2.6475
23:09:25|2.6488
23:09:27|2.6498
23:09:27|2.6488
23:09:29|2.6496
23:09:30|2.6511
23:09:31|2.6528
23:09:32|2.6521
23:09:33|2.6522
23:09:34|2.6509
23:09:34|2.6505
23:09:36|2.6484
23:09:37|2.6484
23:09:37|2.6498
23:09:38|2.6498
23:09:39|2.6498
23:09:41|2.6498
23:09:42|2.6498
23:09:43|2.6498
23:09:44|2.6477
23:09:45|2.6476
23:09:45|2.6476
23:09:47|2.649
23:09:48|2.649
23:09:50|2.649
23:09:52|2.649
23:09:53|2.649
23:09:53|2.6466
23:09:55|2.6454
23:09:57|2.6455
23:09:57|2.6455
23:10:00|2.646
23:10:01|2.6449
23:10:01|2.6432
23:10:03|2.6413
23:10:03|2.6411
23:10:04|2.6428
23:10:06|2.6421
23:10:06|2.6421
23:10:08|2.6426
23:10:08|2.6443
23:10:09|2.645
23:10:11|2.645
23:10:12|2.6454
23:10:12|2.6451
23:10:14|2.6451
23:10:15|2.6454
23:10:15|2.6454
23:10:17|2.6476
23:10:17|2.6482
23:10:18|2.6482
23:10:19|2.6482
23:10:21|2.649
23:10:22|2.649
23:10:22|2.6473
23:10:23|2.6483
23:10:24|2.6466
23:10:27|2.648
23:10:27|2.648
23:10:28|2.6489
23:10:29|2.6482
23:10:30|2.6477
23:10:31|2.6483
23:10:32|2.6483
23:10:33|2.647
23:10:34|2.647
23:10:35|2.647
23:10:36|2.6459
23:10:37|2.6453
23:10:39|2.645
23:10:39|2.6445
23:10:40|2.6439
23:10:41|2.6446
23:10:42|2.6446
23:10:43|2.6449
23:10:44|2.645
23:10:45|2.645
23:10:46|2.6448
23:10:48|2.6443
23:10:49|2.6443
23:10:50|2.6436
23:10:52|2.6436
23:10:53|2.6452
23:10:54|2.6452
23:10:55|2.6444
23:10:56|2.6444
23:10:58|2.6443
23:10:59|2.6443
23:10:59|2.6443
23:11:01|2.643
23:11:03|2.6448
23:11:04|2.6443
23:11:04|2.6443
23:11:05|2.6443
23:11:07|2.6446
23:11:07|2.6446
23:11:08|2.6446
23:11:09|2.6431
23:11:10|2.6436
23:11:13|2.6435
23:11:13|2.6434
23:11:14|2.6434
23:11:16|2.6434
23:11:16|2.6439
23:11:17|2.6439
23:11:18|2.6439
23:11:20|2.6443
23:11:20|2.6447
23:11:21|2.645
23:11:22|2.6445
23:11:23|2.6445
23:11:24|2.6444
23:11:25|2.6444
23:11:26|2.645
23:11:27|2.6453
23:11:29|2.6477
23:11:29|2.6487
23:11:31|2.6487
23:11:32|2.6487
23:11:33|2.6469
23:11:34|2.6481
23:11:35|2.6481
23:11:36|2.6481
23:11:37|2.6461
23:11:38|2.6461
23:11:39|2.6461
23:11:40|2.6461
23:11:41|2.6485
23:11:42|2.6486
23:11:43|2.6486
23:11:44|2.6495
23:11:45|2.6495
23:11:46|2.6495
23:11:47|2.6495
23:11:48|2.6495
23:11:49|2.6483
23:11:50|2.6487
23:11:51|2.6475
23:11:53|2.6475
23:11:54|2.6475
23:11:55|2.6479
23:11:57|2.6478
23:11:58|2.6481
23:11:59|2.6481
23:12:00|2.6467
23:12:00|2.6467
23:12:01|2.647
23:12:04|2.647
23:12:04|2.6475
23:12:06|2.6439
23:12:06|2.6439
23:12:08|2.6439
23:12:09|2.6439
23:12:10|2.6423
23:12:11|2.6435
23:12:11|2.6421
23:12:13|2.6438
23:12:13|2.6453
23:12:15|2.6459
23:12:15|2.6462
23:12:16|2.6462
23:12:19|2.6464
23:12:19|2.6454
23:12:21|2.6465
23:12:21|2.6452
23:12:22|2.6452
23:12:23|2.6452
23:12:25|2.6475
23:12:25|2.6475
23:12:27|2.6475
23:12:29|2.6475
23:12:29|2.6475
23:12:30|2.6465
23:12:32|2.6465
23:12:32|2.6437
23:12:34|2.6456
23:12:35|2.6456
23:12:35|2.6456
23:12:37|2.6456
23:12:38|2.6453
23:12:39|2.6453
23:12:40|2.647
23:12:40|2.647
23:12:42|2.6449
23:12:43|2.6449
23:12:43|2.6463
23:12:45|2.6452
23:12:45|2.6454
23:12:46|2.6454
23:12:47|2.646
23:12:49|2.646
23:12:49|2.6432
23:12:50|2.6433
23:12:52|2.6432
23:12:54|2.6432
23:12:55|2.6436
23:12:55|2.6421
23:12:57|2.6426
23:12:59|2.6426
23:13:00|2.6426
23:13:01|2.6432
23:13:02|2.6432
23:13:04|2.6426
23:13:05|2.6426
23:13:07|2.6436
23:13:07|2.6436
23:13:08|2.6436
23:13:09|2.6426
23:13:11|2.6426
23:13:11|2.6426
23:13:12|2.6442
23:13:13|2.6442
23:13:15|2.644
23:13:15|2.644
23:13:17|2.644
23:13:17|2.644
23:13:19|2.644
23:13:19|2.6427
23:13:20|2.6427
23:13:22|2.6428
23:13:23|2.644
23:13:23|2.644
23:13:24|2.642
23:13:25|2.642
23:13:27|2.642
23:13:28|2.642
23:13:29|2.642
23:13:30|2.6414
23:13:31|2.6414
23:13:31|2.6414
23:13:33|2.6403
23:13:35|2.64
23:13:35|2.6395
23:13:36|2.6395
23:13:37|2.6391
23:13:38|2.6391
23:13:39|2.6394
23:13:40|2.6394
23:13:41|2.6388
23:13:42|2.6392
23:13:43|2.6392
23:13:44|2.6391
23:13:45|2.6391
23:13:46|2.6391
23:13:47|2.6391
23:13:48|2.6395
23:13:49|2.6395
23:13:50|2.6395
23:13:53|2.64
23:13:54|2.6393
23:13:55|2.6393
23:13:56|2.6389
23:13:57|2.6388
23:13:58|2.6388
23:13:59|2.6369
23:14:00|2.6359
23:14:00|2.6358
23:14:02|2.6347
23:14:03|2.6354
23:14:03|2.6356
23:14:05|2.6356
23:14:06|2.6341
23:14:07|2.6341
23:14:07|2.6341
23:14:09|2.6341
23:14:10|2.6339
23:14:11|2.6351
23:14:12|2.6351
23:14:13|2.6351
23:14:14|2.6351
23:14:15|2.6357
23:14:16|2.6361
23:14:17|2.6361
23:14:18|2.6372
23:14:19|2.6372
23:14:20|2.6368
23:14:21|2.6356
23:14:22|2.6356
23:14:23|2.6342
23:14:24|2.6342
23:14:25|2.634
23:14:26|2.6345
23:14:27|2.6327
23:14:28|2.6327
23:14:29|2.6327
23:14:30|2.6325
23:14:31|2.6324
23:14:32|2.6324
23:14:33|2.632
23:14:34|2.6322
23:14:36|2.6323
23:14:38|2.6321
23:14:38|2.6319
23:14:39|2.6318
23:14:40|2.6306
23:14:41|2.6307
23:14:42|2.6307
23:14:44|2.6306
23:14:45|2.6306
23:14:46|2.6314
23:14:46|2.6313
23:14:48|2.6313
23:14:48|2.6313
23:14:50|2.6295
23:14:51|2.6295
23:14:51|2.6295
23:14:54|2.6285
23:14:55|2.6285
23:14:57|2.6288
23:14:58|2.6288
23:14:59|2.6288
23:15:00|2.6288
23:15:01|2.6288
23:15:02|2.6288
23:15:03|2.6284
23:15:04|2.6299
23:15:05|2.6292
23:15:06|2.6286
23:15:07|2.6294
23:15:09|2.6294
23:15:10|2.6304
23:15:11|2.6316
23:15:12|2.6308
23:15:13|2.6308
23:15:13|2.6309
23:15:16|2.6349
23:15:17|2.6354
23:15:17|2.637
23:15:18|2.6368
23:15:19|2.6361
23:15:20|2.6356
23:15:21|2.6357
23:15:22|2.6357
23:15:23|2.6339
23:15:25|2.6339
23:15:25|2.6327
23:15:26|2.6329
23:15:27|2.6329
23:15:28|2.6329
23:15:30|2.6332
23:15:31|2.6322
23:15:31|2.6317
23:15:32|2.6317
23:15:33|2.6328
23:15:35|2.6329
23:15:36|2.6329
23:15:36|2.6329
23:15:37|2.6329
23:15:38|2.6329
23:15:39|2.6318
23:15:41|2.6318
23:15:41|2.6344
23:15:42|2.6344
23:15:43|2.6344
23:15:44|2.6323
23:15:46|2.6323
23:15:46|2.6323
23:15:47|2.6349
23:15:48|2.6349
23:15:50|2.6349
23:15:50|2.6349
23:15:51|2.6349
23:15:53|2.6349
23:15:54|2.6343
23:15:56|2.6337
23:15:57|2.6337
23:15:59|2.6337
23:16:00|2.6337
23:16:01|2.6346
23:16:02|2.6331
23:16:03|2.6331
23:16:04|2.6339
23:16:05|2.6339
23:16:06|2.6332
23:16:07|2.6334
23:16:08|2.633
23:16:09|2.6329
23:16:10|2.6329
23:16:11|2.6316
23:16:12|2.6332
23:16:13|2.6326
23:16:14|2.6326
23:16:16|2.6319
23:16:16|2.6331
23:16:17|2.6331
23:16:18|2.6331
23:16:19|2.6344
23:16:20|2.6344
23:16:21|2.6346
23:16:22|2.6359
23:16:23|2.6371
23:16:24|2.6371
23:16:25|2.6371
23:16:27|2.6371
23:16:28|2.6381
23:16:29|2.6371
23:16:30|2.6371
23:16:31|2.6371
23:16:32|2.6364
23:16:33|2.6364
23:16:34|2.6364
23:16:35|2.6339
23:16:36|2.6339
23:16:37|2.6329
23:16:38|2.6315
23:16:39|2.6314
23:16:40|2.6335
23:16:41|2.6327
23:16:42|2.634
23:16:43|2.6328
23:16:44|2.6329
23:16:45|2.6329
23:16:46|2.6335
23:16:47|2.6327
23:16:48|2.6334
23:16:49|2.6334
23:16:50|2.6353
23:16:51|2.6338
23:16:52|2.6338
23:16:53|2.6338
23:16:54|2.634
23:16:56|2.6325
23:16:58|2.6327
23:16:59|2.6304
23:17:00|2.6304
23:17:02|2.6303
23:17:03|2.6311
23:17:04|2.6319
23:17:05|2.6319
23:17:05|2.6308
23:17:07|2.6308
23:17:07|2.6308
23:17:08|2.6313
23:17:09|2.6303
23:17:10|2.63
23:17:11|2.6298
23:17:12|2.6306
23:17:13|2.6306
23:17:14|2.6307
23:17:15|2.6309
23:17:17|2.6294
23:17:18|2.6305
23:17:19|2.6307
23:17:20|2.631
23:17:21|2.6295
23:17:22|2.6302
23:17:24|2.6301
23:17:24|2.6301
23:17:26|2.6291
23:17:27|2.6291
23:17:28|2.6291
23:17:28|2.63
23:17:30|2.63
23:17:31|2.63
23:17:32|2.63
23:17:33|2.63
23:17:34|2.63
23:17:35|2.63
23:17:36|2.63
23:17:37|2.63
23:17:37|2.6306
23:17:39|2.6303
23:17:39|2.6291
23:17:41|2.6294
23:17:41|2.6291
23:17:43|2.6292
23:17:44|2.6292
23:17:45|2.6292
23:17:46|2.6291
23:17:46|2.6291
23:17:48|2.6292
23:17:49|2.6288
23:17:50|2.6288
23:17:51|2.6294
23:17:51|2.6289
23:17:53|2.6292
23:17:54|2.6292
23:17:55|2.6291
23:17:57|2.6289
23:17:59|2.6289
23:18:01|2.6291
23:18:01|2.6291
23:18:03|2.629
23:18:03|2.629
23:18:04|2.629
23:18:06|2.6286
23:18:06|2.629
23:18:08|2.629
23:18:08|2.629
23:18:09|2.6275
23:18:11|2.6281
23:18:12|2.6281
23:18:13|2.6266
23:18:13|2.6279
23:18:14|2.6281
23:18:15|2.628
23:18:17|2.6276
23:18:17|2.6264
23:18:19|2.6269
23:18:19|2.6269
23:18:20|2.6273
23:18:22|2.6273
23:18:22|2.6253
23:18:23|2.6239
23:18:25|2.6238
23:18:25|2.6243
23:18:26|2.6244
23:18:27|2.6255
23:18:28|2.6255
23:18:29|2.6249
23:18:30|2.6241
23:18:31|2.624
23:18:33|2.6238
23:18:34|2.624
23:18:34|2.624
23:18:35|2.6231
23:18:36|2.621
23:18:37|2.621
23:18:38|2.6235
23:18:39|2.6222
23:18:40|2.6241
23:18:42|2.6241
23:18:42|2.6238
23:18:44|2.6229
23:18:44|2.6229
23:18:45|2.6229
23:18:46|2.6238
23:18:47|2.6244
23:18:48|2.6244
23:18:49|2.6236
23:18:50|2.6251
23:18:51|2.6251
23:18:52|2.6251
23:18:54|2.6251
23:18:54|2.6251
23:18:55|2.6245
23:18:56|2.6245
23:18:58|2.6243
23:19:00|2.6243
23:19:01|2.6241
23:19:02|2.624
23:19:03|2.624
23:19:05|2.6227
23:19:06|2.6241
23:19:07|2.6249
23:19:08|2.6249
23:19:09|2.6249
23:19:10|2.6242
23:19:11|2.6242
23:19:11|2.6251
23:19:13|2.6244
23:19:14|2.6251
23:19:14|2.6252
23:19:16|2.6254
23:19:17|2.6254
23:19:18|2.6233
23:19:19|2.6226
23:19:20|2.6215
23:19:21|2.6218
23:19:21|2.623
23:19:23|2.6223
23:19:24|2.6221
23:19:24|2.6214
23:19:26|2.6211
23:19:27|2.6209
23:19:28|2.6207
23:19:29|2.6209
23:19:29|2.6201
23:19:31|2.621
23:19:32|2.62
23:19:33|2.6199
23:19:34|2.6199
23:19:35|2.6202
23:19:35|2.6197
23:19:37|2.6175
23:19:38|2.6175
23:19:39|2.6166
23:19:40|2.6157
23:19:41|2.6149
23:19:42|2.6157
23:19:43|2.6159
23:19:44|2.6159
23:19:45|2.6154
23:19:46|2.6158
23:19:47|2.618
23:19:48|2.6175
23:19:49|2.619
23:19:50|2.6172
23:19:51|2.618
23:19:52|2.6175
23:19:53|2.6166
23:19:54|2.6157
23:19:55|2.6113
23:19:56|2.6129
23:19:57|2.6123
23:19:59|2.6121
23:20:01|2.6118
23:20:01|2.6113
23:20:04|2.6123
23:20:04|2.613
23:20:05|2.6129
23:20:07|2.6129
23:20:08|2.6124
23:20:09|2.6135
23:20:10|2.611
23:20:11|2.6121
23:20:12|2.6121
23:20:13|2.6121
23:20:14|2.6121
23:20:15|2.6149
23:20:16|2.6133
23:20:17|2.6148
23:20:18|2.6148
23:20:19|2.6148
23:20:20|2.6148
23:20:21|2.6136
23:20:22|2.6136
23:20:23|2.6136
23:20:24|2.6136
23:20:25|2.6145
23:20:27|2.6166
23:20:28|2.6171
23:20:28|2.6173
23:20:29|2.618
23:20:31|2.6175
23:20:31|2.6184
23:20:32|2.6191
23:20:34|2.6191
23:20:35|2.6191
23:20:36|2.6173
23:20:37|2.6171
23:20:37|2.6171
23:20:39|2.6165
23:20:39|2.6163
23:20:40|2.6147
23:20:41|2.6152
23:20:42|2.6139
23:20:43|2.6149
23:20:45|2.6132
23:20:45|2.6132
23:20:46|2.6132
23:20:47|2.6132
23:20:49|2.6124
23:20:51|2.6119
23:20:51|2.6113
23:20:52|2.612
23:20:53|2.6127
23:20:54|2.6128
23:20:55|2.6128
23:20:56|2.6126
23:20:58|2.6122
23:21:00|2.6122
23:21:00|2.6102
23:21:02|2.6102
23:21:04|2.6107
23:21:05|2.6101
23:21:06|2.6113
23:21:08|2.6114
23:21:08|2.6113
23:21:09|2.6104
23:21:10|2.6112
23:21:12|2.6112
23:21:12|2.611
23:21:15|2.6123
23:21:16|2.6125
23:21:17|2.616
23:21:18|2.6176
23:21:19|2.6176
23:21:20|2.6173
23:21:21|2.6173
23:21:22|2.6168
23:21:23|2.6177
23:21:24|2.6177
23:21:25|2.6165
23:21:26|2.6165
23:21:27|2.6144
23:21:28|2.6171
23:21:29|2.6171
23:21:30|2.6171
23:21:31|2.617
23:21:32|2.617
23:21:33|2.6178
23:21:34|2.617
23:21:35|2.617
23:21:36|2.6172
23:21:37|2.618
23:21:38|2.6176
23:21:40|2.6188
23:21:41|2.6171
23:21:42|2.6159
23:21:43|2.6159
23:21:44|2.6164
23:21:45|2.6178
23:21:46|2.618
23:21:47|2.6177
23:21:47|2.6188
23:21:50|2.6166
23:21:52|2.6177
23:21:52|2.6162
23:21:53|2.616
23:21:55|2.616
23:21:56|2.6175
23:21:57|2.6163
23:21:58|2.6163
23:21:59|2.6174
23:22:00|2.6174
23:22:01|2.6174
23:22:02|2.6186
23:22:03|2.6191
23:22:05|2.6194
23:22:06|2.6208
23:22:07|2.6209
23:22:08|2.6209
23:22:09|2.6209
23:22:10|2.6217
23:22:11|2.622
23:22:12|2.6221
23:22:14|2.622
23:22:15|2.6228
23:22:15|2.6219
23:22:18|2.6228
23:22:18|2.6218
23:22:20|2.6206
23:22:20|2.6204
23:22:22|2.6207
23:22:22|2.6218
23:22:23|2.6223
23:22:24|2.6211
23:22:25|2.6211
23:22:26|2.6219
23:22:27|2.6214
23:22:29|2.6216
23:22:29|2.6223
23:22:30|2.6216
23:22:31|2.6216
23:22:32|2.6197
23:22:33|2.619
23:22:34|2.6184
23:22:35|2.618
23:22:36|2.618
23:22:37|2.6179
23:22:38|2.6179
23:22:40|2.6179
23:22:40|2.6185
23:22:41|2.6206
23:22:42|2.6207
23:22:43|2.6176
23:22:45|2.6218
23:22:46|2.6214
23:22:47|2.6214
23:22:47|2.6214
23:22:48|2.6198
23:22:51|2.6205
23:22:51|2.6205
23:22:52|2.6205
23:22:53|2.6191
23:22:54|2.6204
23:22:55|2.6193
23:22:56|2.6193
23:22:57|2.6202
23:22:58|2.6193
23:23:00|2.6168
23:23:01|2.6167
23:23:02|2.6184
23:23:04|2.6175
23:23:05|2.6168
23:23:06|2.617
23:23:07|2.617
23:23:08|2.6153
23:23:08|2.6153
23:23:10|2.6154
23:23:11|2.614
23:23:11|2.6123
23:23:13|2.6113
23:23:14|2.612
23:23:15|2.612
23:23:16|2.6108
23:23:16|2.6108
23:23:18|2.6103
23:23:19|2.6107
23:23:20|2.6128
23:23:21|2.6128
23:23:22|2.6128
23:23:23|2.6128
23:23:24|2.6128
23:23:25|2.6128
23:23:26|2.6118
23:23:27|2.61
23:23:28|2.6096
23:23:29|2.6096
23:23:30|2.6095
23:23:31|2.6092
23:23:32|2.6085
23:23:33|2.6085
23:23:34|2.6081
23:23:35|2.6087
23:23:36|2.6079
23:23:37|2.6073
23:23:38|2.608
23:23:39|2.6105
23:23:40|2.6108
23:23:41|2.61
23:23:42|2.6107
23:23:43|2.6107
23:23:44|2.609
23:23:45|2.6085
23:23:46|2.61
23:23:47|2.61
23:23:48|2.61
23:23:49|2.61
23:23:50|2.6091
23:23:51|2.6082
23:23:52|2.6076
23:23:53|2.6076
23:23:54|2.6076
23:23:55|2.6076
23:23:56|2.6076
23:23:57|2.6076
23:23:58|2.6093
23:23:59|2.6093
23:24:00|2.6093
23:24:01|2.6097
23:24:03|2.6108
23:24:04|2.6108
23:24:06|2.6102
23:24:07|2.6108
23:24:08|2.6113
23:24:09|2.6113
23:24:10|2.6129
23:24:11|2.6129
23:24:12|2.6144
23:24:14|2.6152
23:24:15|2.6151
23:24:16|2.6151
23:24:17|2.6152
23:24:18|2.614
23:24:19|2.6141
23:24:20|2.6142
23:24:21|2.6142
23:24:21|2.6162
23:24:24|2.6159
23:24:24|2.617
23:24:26|2.6167
23:24:26|2.6176
23:24:28|2.6184
23:24:29|2.6184
23:24:29|2.6184
23:24:31|2.6177
23:24:31|2.6192
23:24:32|2.62
23:24:33|2.6207
23:24:36|2.6209
23:24:36|2.6229
23:24:37|2.6228
23:24:38|2.6211
23:24:39|2.6223
23:24:40|2.6217
23:24:41|2.6216
23:24:42|2.6201
23:24:43|2.6219
23:24:45|2.6219
23:24:45|2.6206
23:24:46|2.6206
23:24:47|2.6206
23:24:48|2.6206
23:24:49|2.6206
23:24:50|2.6204
23:24:51|2.6206
23:24:52|2.62
23:24:53|2.62
23:24:55|2.6184
23:24:55|2.6184
23:24:56|2.6168
23:24:57|2.6185
23:24:59|2.6172
23:24:59|2.6166
23:25:00|2.6166
23:25:01|2.6166
23:25:03|2.6166
23:25:05|2.6186
23:25:06|2.619
23:25:08|2.6214
23:25:10|2.6208
23:25:11|2.6192
23:25:12|2.6205
23:25:13|2.6205
23:25:14|2.6192
23:25:15|2.6192
23:25:15|2.6192
23:25:16|2.6192
23:25:18|2.6192
23:25:19|2.62
23:25:20|2.62
23:25:21|2.6182
23:25:22|2.619
23:25:23|2.619
23:25:24|2.6191
23:25:25|2.6178
23:25:26|2.6167
23:25:27|2.6181
23:25:28|2.6181
23:25:28|2.6159
23:25:29|2.6159
23:25:30|2.617
23:25:32|2.6174
23:25:32|2.6174
23:25:34|2.6173
23:25:35|2.6173
23:25:36|2.6166
23:25:37|2.6165
23:25:38|2.6165
23:25:39|2.6166
23:25:40|2.6166
23:25:41|2.6165
23:25:42|2.6173
23:25:43|2.6173
23:25:44|2.6173
23:25:45|2.6156
23:25:46|2.6151
23:25:47|2.6143
23:25:48|2.615
23:25:48|2.615
23:25:50|2.6123
23:25:51|2.6127
23:25:52|2.6127
23:25:52|2.6127
23:25:53|2.6127
23:25:54|2.612
23:25:55|2.612
23:25:57|2.612
23:25:58|2.6128
23:25:59|2.6132
23:25:59|2.6132
23:26:01|2.6121
23:26:01|2.6155
23:26:02|2.6139
23:26:04|2.6111
23:26:06|2.6111
23:26:07|2.6111
23:26:08|2.6111
23:26:10|2.612
23:26:10|2.612
23:26:11|2.61
23:26:14|2.6102
23:26:14|2.6102
23:26:15|2.6111
23:26:17|2.6111
23:26:17|2.6111
23:26:19|2.6102
23:26:20|2.6102
23:26:22|2.6102
23:26:22|2.6102
23:26:23|2.6108
23:26:24|2.6109
23:26:25|2.6104
23:26:26|2.6108
23:26:27|2.6108
23:26:28|2.6109
23:26:29|2.6109
23:26:30|2.6102
23:26:31|2.6124
23:26:32|2.6124
23:26:33|2.6128
23:26:34|2.6128
23:26:35|2.6128
23:26:36|2.6129
23:26:37|2.6128
23:26:38|2.6127
23:26:39|2.6123
23:26:40|2.6123
23:26:41|2.6123
23:26:42|2.6123
23:26:43|2.6114
23:26:44|2.6113
23:26:45|2.6115
23:26:46|2.6106
23:26:47|2.6106
23:26:48|2.6106
23:26:49|2.611
23:26:50|2.6126
23:26:52|2.6137
23:26:52|2.6137
23:26:54|2.6145
23:26:55|2.616
23:26:56|2.616
23:26:57|2.6153
23:26:58|2.6153
23:26:59|2.6153
23:27:00|2.6153
23:27:00|2.616
23:27:02|2.616
23:27:03|2.6165
23:27:05|2.6176
23:27:07|2.6176
23:27:08|2.6176
23:27:10|2.6173
23:27:12|2.617
23:27:13|2.616
23:27:14|2.6146
23:27:14|2.6147
23:27:16|2.6147
23:27:18|2.6157
23:27:18|2.6157
23:27:19|2.6157
23:27:20|2.6157
23:27:21|2.6145
23:27:22|2.6151
23:27:23|2.615
23:27:25|2.614
23:27:26|2.615
23:27:27|2.614
23:27:28|2.614
23:27:29|2.616
23:27:30|2.616
23:27:31|2.616
23:27:32|2.616
23:27:33|2.616
23:27:34|2.616
23:27:35|2.6149
23:27:36|2.6149
23:27:37|2.616
23:27:38|2.616
23:27:39|2.6165
23:27:40|2.6165
23:27:41|2.6165
23:27:43|2.6164
23:27:44|2.6164
23:27:45|2.6168
23:27:46|2.6168
23:27:47|2.6168
23:27:48|2.6173
23:27:48|2.6164
23:27:50|2.6164
23:27:51|2.6166
23:27:52|2.6168
23:27:53|2.6164
23:27:53|2.6153
23:27:55|2.6167
23:27:56|2.6163
23:27:57|2.6163
23:27:57|2.6163
23:27:58|2.6164
23:28:00|2.6162
23:28:01|2.6157
23:28:02|2.6137
23:28:03|2.614
23:28:04|2.614
23:28:05|2.614
23:28:07|2.614
23:28:07|2.6142
23:28:10|2.6148
23:28:10|2.6155
23:28:12|2.6154
23:28:13|2.6155
23:28:14|2.6155
23:28:15|2.6155
23:28:16|2.6152
23:28:17|2.6152
23:28:18|2.6179
23:28:20|2.6179
23:28:20|2.6183
23:28:22|2.6155
23:28:23|2.6198
23:28:24|2.6201
23:28:25|2.6201
23:28:26|2.6194
23:28:27|2.6208
23:28:28|2.6202
23:28:30|2.6201
23:28:30|2.6198
23:28:31|2.6221
23:28:32|2.6221
23:28:33|2.6221
23:28:34|2.6211
23:28:35|2.6211
23:28:36|2.622
23:28:37|2.6226
23:28:38|2.6228
23:28:39|2.6232
23:28:40|2.6219
23:28:41|2.6223
23:28:42|2.623
23:28:44|2.6217
23:28:45|2.6235
23:28:46|2.6235
23:28:47|2.6211
23:28:48|2.6214
23:28:50|2.6227
23:28:50|2.623
23:28:51|2.6228
23:28:52|2.6205
23:28:53|2.6211
23:28:54|2.6211
23:28:55|2.621
23:28:56|2.621
23:28:57|2.6189
23:28:58|2.6184
23:28:59|2.6184
23:29:00|2.6185
23:29:01|2.6194
23:29:02|2.6199
23:29:03|2.6205
23:29:04|2.6209
23:29:05|2.6203
23:29:07|2.6207
23:29:09|2.6203
23:29:09|2.6209
23:29:11|2.6209
23:29:12|2.624
23:29:13|2.6226
23:29:14|2.6238
23:29:15|2.6232
23:29:16|2.625
23:29:17|2.625
23:29:18|2.6239
23:29:20|2.6257
23:29:21|2.6257
23:29:21|2.6243
23:29:22|2.6254
23:29:23|2.6254
23:29:24|2.6238
23:29:25|2.6234
23:29:27|2.6242
23:29:28|2.6242
23:29:29|2.6229
23:29:29|2.6237
23:29:30|2.6237
23:29:31|2.6237
23:29:32|2.6237
23:29:34|2.6246
23:29:34|2.6246
23:29:36|2.6246
23:29:36|2.6246
23:29:38|2.6246
23:29:38|2.6246
23:29:39|2.6245
23:29:41|2.6245
23:29:41|2.6251
23:29:42|2.6251
23:29:43|2.625
23:29:44|2.6245
23:29:45|2.6245
23:29:46|2.6242
23:29:48|2.6242
23:29:48|2.6242
23:29:50|2.6242
23:29:50|2.6232
23:29:52|2.6227
23:29:52|2.6227
23:29:54|2.6221
23:29:54|2.6221
23:29:55|2.622
23:29:57|2.6216
23:29:58|2.6216
23:29:58|2.6216
23:29:59|2.6239
23:30:01|2.6241
23:30:02|2.6241
23:30:03|2.6252
23:30:03|2.6243
23:30:04|2.6245
23:30:05|2.6273
23:30:06|2.6273
23:30:09|2.6295
23:30:10|2.63
23:30:11|2.629
23:30:12|2.6272
23:30:14|2.6272
23:30:15|2.63
23:30:16|2.6285
23:30:17|2.6285
23:30:18|2.6317
23:30:19|2.6314
23:30:19|2.6316
23:30:20|2.6304
23:30:22|2.6303
23:30:23|2.631
23:30:25|2.6311
23:30:26|2.6311
23:30:26|2.6312
23:30:28|2.6303
23:30:28|2.6307
23:30:29|2.6313
23:30:31|2.6317
23:30:32|2.6315
23:30:33|2.6317
23:30:34|2.6316
23:30:35|2.6318
23:30:36|2.6325
23:30:36|2.6316
23:30:38|2.6313
23:30:39|2.6328
23:30:39|2.6338
23:30:41|2.6336
23:30:42|2.6336
23:30:43|2.6337
23:30:44|2.6341
23:30:45|2.6341
23:30:46|2.6341
23:30:47|2.6341
23:30:47|2.6341
23:30:48|2.6341
23:30:49|2.6331
23:30:51|2.6327
23:30:52|2.6322
23:30:53|2.6322
23:30:54|2.6319
23:30:55|2.6311
23:30:55|2.6311
23:30:56|2.6313
23:30:58|2.6321
23:30:59|2.6319
23:31:00|2.6319
23:31:00|2.6319
23:31:01|2.6313
23:31:03|2.6313
23:31:04|2.629
23:31:04|2.6297
23:31:06|2.6295
23:31:07|2.6295
23:31:08|2.6295
23:31:10|2.6279
23:31:12|2.6269
23:31:12|2.627
23:31:14|2.6251
23:31:15|2.6251
23:31:16|2.6264
23:31:18|2.627
23:31:19|2.6262
23:31:19|2.6265
23:31:21|2.6265
23:31:22|2.6275
23:31:23|2.6263
23:31:24|2.6263
23:31:25|2.6263
23:31:26|2.6266
23:31:27|2.6285
23:31:28|2.6285
23:31:29|2.6285
23:31:30|2.6285
23:31:31|2.6285
23:31:32|2.6285
23:31:33|2.6285
23:31:34|2.6285
23:31:35|2.6285
23:31:36|2.6285
23:31:37|2.6285
23:31:38|2.6285
23:31:39|2.6285
23:31:40|2.6285
23:31:41|2.6282
23:31:42|2.6273
23:31:43|2.6281
23:31:44|2.6283
23:31:45|2.6283
23:31:46|2.6285
23:31:47|2.6269
23:31:48|2.6269
23:31:50|2.627
23:31:51|2.6278
23:31:52|2.6278
23:31:53|2.6282
23:31:54|2.6282
23:31:55|2.6282
23:31:56|2.6282
23:31:57|2.6282
23:31:58|2.6282
23:31:59|2.6282
23:32:00|2.6277
23:32:01|2.6276
23:32:02|2.6276
23:32:03|2.6276
23:32:04|2.6276
23:32:05|2.6276
23:32:06|2.628
23:32:07|2.628
23:32:08|2.6269
23:32:10|2.6276
23:32:11|2.6272
23:32:13|2.6269
23:32:14|2.627
23:32:14|2.626
23:32:15|2.626
23:32:18|2.628
23:32:18|2.628
23:32:20|2.6288
23:32:21|2.6291
23:32:22|2.6296
23:32:23|2.6295
23:32:24|2.6295
23:32:25|2.6309
23:32:26|2.6292
23:32:27|2.6278
23:32:28|2.6302
23:32:29|2.6304
23:32:30|2.6302
23:32:31|2.6302
23:32:32|2.6303
23:32:33|2.6285
23:32:34|2.6285
23:32:35|2.6288
23:32:36|2.6286
23:32:37|2.6286
23:32:38|2.6296
23:32:39|2.6299
23:32:40|2.6299
23:32:41|2.6305
23:32:43|2.6305
23:32:43|2.6295
23:32:44|2.6295
23:32:46|2.6304
23:32:47|2.6304
23:32:48|2.6305
23:32:49|2.6309
23:32:50|2.6275
23:32:51|2.6267
23:32:52|2.6267
23:32:53|2.626
23:32:54|2.6264
23:32:55|2.6264
23:32:56|2.6273
23:32:57|2.6269
23:32:58|2.6273
23:32:59|2.6274
23:33:00|2.6276
23:33:01|2.6276
23:33:03|2.628
23:33:04|2.6279
23:33:05|2.6279
23:33:06|2.6279
23:33:07|2.6279
23:33:07|2.6279
23:33:09|2.6275
23:33:09|2.6275
23:33:12|2.6275
23:33:13|2.6264
23:33:13|2.6254
23:33:16|2.6254
23:33:16|2.626
23:33:17|2.626
23:33:18|2.6246
23:33:20|2.6249
23:33:21|2.6251
23:33:22|2.6251
23:33:23|2.6259
23:33:24|2.6259
23:33:25|2.6251
23:33:26|2.6263
23:33:27|2.6275
23:33:29|2.6275
23:33:30|2.6275
23:33:31|2.6276
23:33:32|2.6279
23:33:33|2.6279
23:33:34|2.6295
23:33:35|2.6273
23:33:36|2.6273
23:33:37|2.6273
23:33:38|2.6273
23:33:39|2.6254
23:33:40|2.6244
23:33:41|2.623
23:33:42|2.623
23:33:43|2.6234
23:33:44|2.6227
23:33:45|2.623
23:33:46|2.6233
23:33:47|2.624
23:33:47|2.624
23:33:49|2.6224
23:33:50|2.6219
23:33:50|2.6214
23:33:51|2.6214
23:33:52|2.6205
23:33:54|2.6204
23:33:55|2.6208
23:33:56|2.621
23:33:58|2.622
23:33:58|2.6204
23:33:59|2.6204
23:34:00|2.6204
23:34:01|2.6204
23:34:02|2.6204
23:34:03|2.62
23:34:04|2.6216
23:34:05|2.6218
23:34:06|2.6218
23:34:08|2.6218
23:34:09|2.6218
23:34:09|2.6215
23:34:10|2.6215
23:34:13|2.6205
23:34:14|2.6205
23:34:15|2.62
23:34:16|2.6204
23:34:18|2.6215
23:34:19|2.6215
23:34:20|2.6204
23:34:21|2.6204
23:34:22|2.622
23:34:23|2.622
23:34:24|2.622
23:34:25|2.622
23:34:26|2.622
23:34:27|2.6216
23:34:28|2.6216
23:34:29|2.6211
23:34:30|2.622
23:34:31|2.621
23:34:33|2.621
23:34:33|2.622
23:34:34|2.6231
23:34:36|2.6231
23:34:36|2.6213
23:34:37|2.6213
23:34:39|2.6222
23:34:39|2.6222
23:34:41|2.6222
23:34:41|2.6217
23:34:42|2.6215
23:34:43|2.6215
23:34:45|2.6208
23:34:45|2.6204
23:34:46|2.6204
23:34:48|2.6216
23:34:49|2.6216
23:34:49|2.6215
23:34:51|2.6201
23:34:51|2.6209
23:34:52|2.621
23:34:55|2.62
23:34:55|2.6205
23:34:56|2.6204
23:34:57|2.6204
23:34:58|2.6201
23:34:59|2.6201
23:35:00|2.6204
23:35:01|2.6204
23:35:02|2.6227
23:35:03|2.6227
23:35:04|2.6225
23:35:05|2.6225
23:35:06|2.6227
23:35:07|2.6236
23:35:08|2.6237
23:35:09|2.6222
23:35:10|2.6218
23:35:11|2.6237
23:35:13|2.6239
23:35:14|2.6231
23:35:15|2.6238
23:35:16|2.6238
23:35:17|2.6237
23:35:19|2.624
23:35:20|2.6271
23:35:21|2.627
23:35:22|2.6263
23:35:23|2.6254
23:35:25|2.6265
23:35:26|2.6265
23:35:27|2.6246
23:35:28|2.6246
23:35:29|2.6257
23:35:30|2.627
23:35:30|2.627
23:35:31|2.625
23:35:33|2.6262
23:35:34|2.6262
23:35:34|2.6262
23:35:36|2.6253
23:35:37|2.6253
23:35:38|2.6253
23:35:39|2.6253
23:35:40|2.6253
23:35:40|2.6241
23:35:41|2.6253
23:35:43|2.6253
23:35:45|2.6253
23:35:46|2.6253
23:35:47|2.6253
23:35:48|2.6253
23:35:49|2.6253
23:35:49|2.6253
23:35:51|2.6263
23:35:51|2.6266
23:35:52|2.6264
23:35:53|2.6265
23:35:54|2.6265
23:35:55|2.6264
23:35:57|2.6263
23:35:57|2.6253
23:35:58|2.6253
23:35:59|2.6253
23:36:01|2.6243
23:36:01|2.6235
23:36:02|2.6253
23:36:04|2.6253
23:36:04|2.6253
23:36:05|2.6253
23:36:07|2.6249
23:36:07|2.6254
23:36:08|2.6241
23:36:09|2.6253
23:36:11|2.6232
23:36:11|2.6244
23:36:12|2.6244
23:36:15|2.6244
23:36:16|2.6244
23:36:17|2.6245
23:36:19|2.6245
23:36:20|2.6249
23:36:21|2.6249
23:36:22|2.6249
23:36:23|2.6249
23:36:23|2.6254
23:36:25|2.6259
23:36:25|2.6249
23:36:27|2.6261
23:36:28|2.6261
23:36:29|2.6266
23:36:31|2.6272
23:36:32|2.623
23:36:33|2.6239
23:36:33|2.6245
23:36:35|2.6245
23:36:36|2.6247
23:36:37|2.6247
23:36:38|2.6246
23:36:39|2.6242
23:36:41|2.6226
23:36:41|2.6226
23:36:43|2.6226
23:36:44|2.6229
23:36:44|2.6242
23:36:46|2.6245
23:36:46|2.6245
23:36:47|2.6245
23:36:48|2.6245
23:36:50|2.6235
23:36:50|2.623
23:36:52|2.623
23:36:53|2.623
23:36:53|2.6232
23:36:54|2.6248
23:36:55|2.6262
23:36:56|2.6251
23:36:57|2.6251
23:36:59|2.626
23:37:00|2.6262
23:37:00|2.6261
23:37:01|2.6264
23:37:02|2.6274
23:37:03|2.6269
23:37:04|2.6266
23:37:06|2.6266
23:37:06|2.6266
23:37:07|2.6266
23:37:08|2.6265
23:37:10|2.628
23:37:10|2.6287
23:37:11|2.6287
23:37:13|2.6261
23:37:14|2.6261
23:37:16|2.627
23:37:17|2.627
23:37:17|2.6273
23:37:19|2.6273
23:37:20|2.6273
23:37:21|2.6273
23:37:22|2.6273
23:37:23|2.6274
23:37:24|2.6274
23:37:25|2.628
23:37:26|2.6264
23:37:27|2.6277
23:37:28|2.6277
23:37:29|2.6276
23:37:31|2.6276
23:37:32|2.6256
23:37:33|2.6238
23:37:34|2.6238
23:37:35|2.6233
23:37:36|2.6233
23:37:37|2.6236
23:37:38|2.6236
23:37:39|2.6236
23:37:40|2.6233
23:37:41|2.6233
23:37:42|2.6234
23:37:43|2.6234
23:37:44|2.624
23:37:45|2.6236
23:37:46|2.6237
23:37:47|2.6238
23:37:48|2.6239
23:37:49|2.6239
23:37:50|2.6235
23:37:51|2.6235
23:37:52|2.6212
23:37:53|2.6208
23:37:54|2.6217
23:37:55|2.6226
23:37:56|2.6225
23:37:57|2.6224
23:37:58|2.6224
23:38:00|2.6224
23:38:00|2.6209
23:38:02|2.6209
23:38:03|2.6209
23:38:04|2.6206
23:38:04|2.6206
23:38:06|2.6206
23:38:06|2.6205
23:38:07|2.6204
23:38:08|2.6204
23:38:09|2.6204
23:38:11|2.6206
23:38:12|2.6206
23:38:13|2.6206
23:38:13|2.6206
23:38:14|2.6223
23:38:17|2.622
23:38:17|2.6231
23:38:19|2.6238
23:38:20|2.6243
23:38:21|2.6232
23:38:22|2.6232
23:38:24|2.6233
23:38:25|2.6251
23:38:26|2.6254
23:38:27|2.6254
23:38:28|2.6257
23:38:30|2.6257
23:38:31|2.6261
23:38:32|2.626
23:38:33|2.6266
23:38:33|2.626
23:38:35|2.626
23:38:36|2.6267
23:38:37|2.6272
23:38:38|2.6264
23:38:39|2.6248
23:38:40|2.6248
23:38:41|2.6259
23:38:42|2.6259
23:38:43|2.6245
23:38:43|2.6245
23:38:45|2.6245
23:38:45|2.6246
23:38:47|2.6249
23:38:48|2.6249
23:38:49|2.6246
23:38:50|2.6246
23:38:51|2.6246
23:38:52|2.6246
23:38:53|2.6232
23:38:53|2.6236
23:38:55|2.6236
23:38:55|2.6236
23:38:57|2.6236
23:38:58|2.6235
23:38:59|2.623
23:39:00|2.6216
23:39:01|2.6226
23:39:01|2.6219
23:39:02|2.6219
23:39:04|2.6228
23:39:04|2.6234
23:39:06|2.6234
23:39:07|2.6238
23:39:09|2.6259
23:39:10|2.6259
23:39:10|2.6267
23:39:11|2.6268
23:39:12|2.626
23:39:13|2.6258
23:39:15|2.6281
23:39:15|2.6281
23:39:18|2.6275
23:39:19|2.629
23:39:20|2.6286
23:39:21|2.629
23:39:22|2.6297
23:39:23|2.6293
23:39:24|2.63
23:39:25|2.63
23:39:26|2.6295
23:39:27|2.6292
23:39:28|2.6292
23:39:29|2.6292
23:39:30|2.629
23:39:31|2.629
23:39:32|2.6284
23:39:33|2.6284
23:39:34|2.6284
23:39:35|2.627
23:39:36|2.627
23:39:37|2.6246
23:39:39|2.6249
23:39:40|2.6265
23:39:40|2.6273
23:39:42|2.6273
23:39:42|2.6276
23:39:44|2.6273
23:39:45|2.6273
23:39:47|2.6287
23:39:47|2.6286
23:39:48|2.6279
23:39:49|2.6279
23:39:50|2.6283
23:39:52|2.6287
23:39:52|2.6287
23:39:54|2.6287
23:39:54|2.6287
23:39:56|2.6287
23:39:56|2.6283
23:39:57|2.6283
23:39:58|2.6265
23:40:00|2.6265
23:40:00|2.6253
23:40:02|2.6261
23:40:02|2.626
23:40:03|2.6262
23:40:04|2.6268
23:40:05|2.6268
23:40:06|2.6277
23:40:07|2.6279
23:40:10|2.628
23:40:10|2.6265
23:40:11|2.6263
23:40:12|2.6267
23:40:13|2.6268
23:40:14|2.6274
23:40:15|2.6277
23:40:16|2.627
23:40:18|2.6269
23:40:20|2.6269
23:40:22|2.6273
23:40:22|2.6273
23:40:25|2.6273
23:40:25|2.6256
23:40:26|2.6261
23:40:27|2.6258
23:40:29|2.6258
23:40:31|2.6266
23:40:31|2.6258
23:40:32|2.6258
23:40:33|2.6258
23:40:34|2.6258
23:40:35|2.6258
23:40:36|2.6265
23:40:37|2.6265
23:40:38|2.627
23:40:39|2.6277
23:40:40|2.6277
23:40:41|2.6277
23:40:42|2.627
23:40:43|2.6275
23:40:44|2.6275
23:40:45|2.6266
23:40:46|2.6266
23:40:48|2.6266
23:40:49|2.6278
23:40:50|2.6298
23:40:51|2.629
23:40:52|2.6297
23:40:53|2.6297
23:40:54|2.629
23:40:56|2.629
23:40:56|2.6296
23:40:57|2.6296
23:40:58|2.6292
23:40:59|2.6296
23:41:00|2.6277
23:41:01|2.6277
23:41:02|2.6277
23:41:03|2.6277
23:41:04|2.6277
23:41:05|2.6277
23:41:06|2.6277
23:41:07|2.6267
23:41:08|2.6259
23:41:10|2.6271
23:41:11|2.6269
23:41:12|2.6269
23:41:13|2.6262
23:41:14|2.6259
23:41:16|2.6269
23:41:16|2.6268
23:41:17|2.6266
23:41:19|2.6259
23:41:20|2.6266
23:41:21|2.626
23:41:22|2.626
23:41:23|2.626
23:41:25|2.6275
23:41:26|2.628
23:41:27|2.628
23:41:28|2.6267
23:41:29|2.6267
23:41:30|2.6266
23:41:32|2.6285
23:41:33|2.6268
23:41:34|2.6284
23:41:35|2.6282
23:41:35|2.6274
23:41:36|2.6274
23:41:37|2.6274
23:41:38|2.6274
23:41:40|2.6274
23:41:41|2.6266
23:41:42|2.6251
23:41:42|2.6251
23:41:44|2.6252
23:41:44|2.6254
23:41:46|2.6255
23:41:47|2.6255
23:41:48|2.624
23:41:49|2.6248
23:41:50|2.6229
23:41:50|2.6236
23:41:52|2.6235
23:41:53|2.6235
23:41:54|2.6235
23:41:55|2.6235
23:41:56|2.6235
23:41:56|2.6235
23:41:57|2.6235
23:41:58|2.6235
23:41:59|2.6235
23:42:00|2.624
23:42:02|2.6239
23:42:03|2.6239
23:42:04|2.6235
23:42:04|2.6222
23:42:06|2.6222
23:42:08|2.6222
23:42:08|2.6232
23:42:09|2.6231
23:42:10|2.6231
23:42:11|2.6222
23:42:12|2.6222
23:42:13|2.6222
23:42:14|2.6222
23:42:15|2.6252
23:42:16|2.6266
23:42:17|2.6266
23:42:19|2.6266
23:42:21|2.6266
23:42:22|2.6261
23:42:24|2.6242
23:42:26|2.6224
23:42:28|2.6216
23:42:29|2.6214
23:42:30|2.6205
23:42:31|2.6212
23:42:31|2.62
23:42:32|2.6207
23:42:33|2.6206
23:42:35|2.6218
23:42:36|2.6218
23:42:37|2.6218
23:42:37|2.62
23:42:39|2.62
23:42:39|2.62
23:42:40|2.6206
23:42:41|2.6206
23:42:43|2.6201
23:42:44|2.62
23:42:45|2.62
23:42:46|2.6194
23:42:46|2.6194
23:42:47|2.6191
23:42:49|2.6193
23:42:50|2.6188
23:42:51|2.6184
23:42:51|2.6179
23:42:52|2.6187
23:42:54|2.618
23:42:55|2.6186
23:42:56|2.6184
23:42:56|2.6185
23:42:58|2.6185
23:42:58|2.6178
23:43:00|2.6185
23:43:00|2.6184
23:43:01|2.6184
23:43:03|2.6184
23:43:03|2.6184
23:43:05|2.6196
23:43:05|2.618
23:43:06|2.6191
23:43:08|2.6184
23:43:09|2.6184
23:43:09|2.6184
23:43:10|2.6184
23:43:11|2.6184
23:43:12|2.6194
23:43:14|2.6206
23:43:15|2.6222
23:43:16|2.6212
23:43:16|2.6212
23:43:17|2.6212
23:43:18|2.6224
23:43:20|2.6223
23:43:22|2.6223
23:43:23|2.6235
23:43:23|2.6235
23:43:25|2.6218
23:43:25|2.6218
23:43:28|2.6218
23:43:29|2.6251
23:43:29|2.6251
23:43:30|2.6243
23:43:32|2.6244
23:43:32|2.6244
23:43:34|2.6244
23:43:35|2.6233
23:43:36|2.6244
23:43:37|2.6244
23:43:38|2.625
23:43:40|2.626
23:43:41|2.626
23:43:42|2.626
23:43:43|2.6271
23:43:43|2.6264
23:43:45|2.6264
23:43:46|2.6266
23:43:47|2.6266
23:43:48|2.6272
23:43:48|2.6259
23:43:49|2.6256
23:43:50|2.6256
23:43:52|2.6256
23:43:53|2.6269
23:43:53|2.6269
23:43:55|2.6262
23:43:55|2.6262
23:43:56|2.6277
23:43:57|2.6277
23:43:59|2.6277
23:44:00|2.6277
23:44:01|2.6277
23:44:02|2.6277
23:44:03|2.6277
23:44:04|2.6273
23:44:04|2.6285
23:44:06|2.626
23:44:08|2.6253
23:44:08|2.6252
23:44:10|2.6252
23:44:11|2.6252
23:44:11|2.6252
23:44:13|2.6252
23:44:14|2.6252
23:44:15|2.6243
23:44:16|2.6252
23:44:17|2.6245
23:44:18|2.6235
23:44:18|2.6235
23:44:20|2.6235
23:44:21|2.6241
23:44:23|2.625
23:44:24|2.625
23:44:25|2.6254
23:44:25|2.6261
23:44:27|2.6275
23:44:28|2.6288
23:44:28|2.6288
23:44:30|2.6288
23:44:31|2.6283
23:44:31|2.6279
23:44:33|2.6279
23:44:33|2.6286
23:44:34|2.6287
23:44:35|2.6287
23:44:37|2.6287
23:44:38|2.6287
23:44:39|2.6286
23:44:40|2.6252
23:44:40|2.6251
23:44:42|2.6246
23:44:42|2.6246
23:44:43|2.6247
23:44:44|2.6252
23:44:46|2.6248
23:44:47|2.6248
23:44:48|2.6243
23:44:48|2.6243
23:44:49|2.6241
23:44:51|2.6241
23:44:52|2.6228
23:44:52|2.6222
23:44:54|2.6227
23:44:54|2.6226
23:44:56|2.6237
23:44:56|2.6241
23:44:57|2.6241
23:44:59|2.6234
23:45:00|2.624
23:45:01|2.6254
23:45:02|2.624
23:45:02|2.624
23:45:04|2.6259
23:45:05|2.6245
23:45:06|2.6232
23:45:07|2.6242
23:45:08|2.623
23:45:09|2.6229
23:45:10|2.6223
23:45:11|2.6219
23:45:12|2.6188
23:45:13|2.6193
23:45:15|2.6183
23:45:16|2.6182
23:45:16|2.6182
23:45:18|2.6158
23:45:19|2.6151
23:45:20|2.6149
23:45:20|2.6157
23:45:21|2.6142
23:45:24|2.6155
23:45:25|2.6138
23:45:25|2.6118
23:45:28|2.6146
23:45:29|2.6117
23:45:29|2.6114
23:45:30|2.6101
23:45:32|2.6105
23:45:32|2.6091
23:45:33|2.6102
23:45:35|2.6075
23:45:36|2.6078
23:45:36|2.607
23:45:37|2.6084
23:45:38|2.6068
23:45:39|2.607
23:45:40|2.6069
23:45:41|2.6083
23:45:42|2.6085
23:45:43|2.6085
23:45:44|2.6075
23:45:45|2.6058
23:45:46|2.6075
23:45:47|2.6058
23:45:48|2.6054
23:45:49|2.6054
23:45:50|2.6067
23:45:52|2.6054
23:45:53|2.6052
23:45:54|2.605
23:45:55|2.605
23:45:56|2.6049
23:45:57|2.6049
23:45:58|2.6043
23:45:59|2.6039
23:46:00|2.6043
23:46:01|2.6039
23:46:02|2.6047
23:46:04|2.6042
23:46:05|2.6045
23:46:06|2.6036
23:46:07|2.6033
23:46:08|2.6033
23:46:09|2.6031
23:46:09|2.6041
23:46:11|2.604
23:46:12|2.6014
23:46:14|2.6025
23:46:14|2.6031
23:46:15|2.6042
23:46:16|2.6019
23:46:19|2.6034
23:46:19|2.6029
23:46:20|2.6041
23:46:21|2.6016
23:46:22|2.6024
23:46:24|2.6023
23:46:26|2.6026
23:46:27|2.6025
23:46:28|2.604
23:46:30|2.6032
23:46:31|2.6042
23:46:31|2.6042
23:46:33|2.6043
23:46:34|2.6025
23:46:35|2.6013
23:46:37|2.602
23:46:38|2.6015
23:46:38|2.6017
23:46:40|2.601
23:46:41|2.6007
23:46:41|2.601
23:46:44|2.6008
23:46:44|2.6002
23:46:46|2.6004
23:46:46|2.6003
23:46:48|2.6
23:46:48|2.6
23:46:50|2.6004
23:46:51|2.6
23:46:51|2.6
23:46:53|2.6
23:46:54|2.6
23:46:54|2.6001
23:46:56|2.6002
23:46:57|2.6019
23:46:59|2.6036
23:47:00|2.604
23:47:01|2.6026
23:47:01|2.6013
23:47:03|2.6033
23:47:04|2.604
23:47:04|2.6031
23:47:05|2.6025
23:47:06|2.6027
23:47:07|2.6026
23:47:08|2.6032
23:47:09|2.6017
23:47:11|2.6025
23:47:11|2.6017
23:47:13|2.6023
23:47:13|2.6028
23:47:14|2.6018
23:47:16|2.6016
23:47:16|2.6019
23:47:17|2.6023
23:47:18|2.6017
23:47:19|2.6024
23:47:20|2.6029
23:47:21|2.6026
23:47:23|2.6038
23:47:24|2.6042
23:47:25|2.6051
23:47:27|2.6058
23:47:28|2.6054
23:47:29|2.6057
23:47:31|2.6058
23:47:32|2.6063
23:47:33|2.6068
23:47:33|2.6072
23:47:35|2.6071
23:47:36|2.6083
23:47:37|2.6088
23:47:38|2.6101
23:47:39|2.6108
23:47:41|2.6111
23:47:42|2.6112
23:47:44|2.6112
23:47:44|2.6098
23:47:45|2.6104
23:47:46|2.6093
23:47:47|2.6093
23:47:48|2.6093
23:47:49|2.6088
23:47:50|2.607
23:47:52|2.6061
23:47:52|2.6055
23:47:53|2.6063
23:47:55|2.6055
23:47:55|2.6043
23:47:56|2.6053
23:47:57|2.6046
23:47:58|2.6046
23:47:59|2.6039
23:48:00|2.6037
23:48:01|2.6017
23:48:02|2.6016
23:48:04|2.6007
23:48:04|2.601
23:48:05|2.6009
23:48:07|2.6033
23:48:07|2.6029
23:48:08|2.6
23:48:09|2.6
23:48:10|2.5989
23:48:11|2.5995
23:48:13|2.5989
23:48:14|2.6002
23:48:15|2.6002
23:48:16|2.5988
23:48:17|2.5988
23:48:18|2.5982
23:48:19|2.5985
23:48:20|2.5989
23:48:21|2.5993
23:48:22|2.5994
23:48:23|2.5975
23:48:24|2.5969
23:48:25|2.5966
23:48:27|2.5956
23:48:29|2.5957
23:48:30|2.5949
23:48:32|2.5972
23:48:33|2.5965
23:48:34|2.5958
23:48:35|2.5881
23:48:37|2.587
23:48:38|2.5862
23:48:39|2.5858
23:48:40|2.5875
23:48:41|2.5868
23:48:42|2.5883
23:48:44|2.589
23:48:45|2.5889
23:48:46|2.5889
23:48:47|2.5876
23:48:48|2.5897
23:48:49|2.5926
23:48:50|2.589
23:48:51|2.5903
23:48:52|2.5903
23:48:53|2.5891
23:48:54|2.589
23:48:55|2.5887
23:48:56|2.5885
23:48:57|2.5885
23:48:58|2.5891
23:48:59|2.5896
23:49:00|2.5894
23:49:01|2.5893
23:49:02|2.589
23:49:03|2.5892
23:49:04|2.5893
23:49:04|2.5888
23:49:06|2.5886
23:49:07|2.5885
23:49:08|2.5867
23:49:09|2.5858
23:49:10|2.5823
23:49:11|2.5849
23:49:11|2.5861
23:49:12|2.5856
23:49:14|2.5852
23:49:14|2.5842
23:49:16|2.5849
23:49:17|2.5837
23:49:18|2.5838
23:49:19|2.5829
23:49:20|2.5849
23:49:21|2.5872
23:49:22|2.5871
23:49:23|2.5879
23:49:23|2.588
23:49:25|2.5875
23:49:26|2.5872
23:49:28|2.5863
23:49:29|2.5864
23:49:30|2.5872
23:49:31|2.5872
23:49:32|2.5869
23:49:33|2.5869
23:49:33|2.5874
23:49:34|2.5872
23:49:35|2.5872
23:49:36|2.587
23:49:38|2.5873
23:49:39|2.5873
23:49:40|2.5874
23:49:42|2.587
23:49:42|2.587
23:49:43|2.5877
23:49:44|2.5877
23:49:45|2.5859
23:49:46|2.5889
23:49:48|2.5887
23:49:49|2.589
23:49:49|2.5893
23:49:50|2.5897
23:49:51|2.5923
23:49:52|2.592
23:49:54|2.592
23:49:54|2.5919
23:49:55|2.5919
23:49:56|2.5919
23:49:57|2.592
23:49:58|2.5921
23:49:59|2.5921
23:50:01|2.5921
23:50:01|2.5913
23:50:02|2.5914
23:50:03|2.5914
23:50:04|2.5896
23:50:05|2.5886
23:50:06|2.5895
23:50:07|2.5899
23:50:09|2.5899
23:50:09|2.5899
23:50:10|2.5906
23:50:11|2.592
23:50:12|2.5937
23:50:14|2.5936
23:50:15|2.5941
23:50:16|2.5946
23:50:17|2.5943
23:50:18|2.5967
23:50:19|2.597
23:50:20|2.5954
23:50:21|2.5964
23:50:22|2.596
23:50:23|2.596
23:50:24|2.5964
23:50:25|2.5965
23:50:26|2.5957
23:50:28|2.5967
23:50:30|2.5974
23:50:31|2.5963
23:50:33|2.5956
23:50:34|2.5955
23:50:35|2.596
23:50:37|2.595
23:50:39|2.5954
23:50:39|2.5952
23:50:40|2.5952
23:50:41|2.5953
23:50:42|2.5949
23:50:43|2.5949
23:50:44|2.5949
23:50:45|2.5964
23:50:46|2.5963
23:50:47|2.5951
23:50:48|2.595
23:50:49|2.5914
23:50:50|2.5933
23:50:51|2.5935
23:50:52|2.5907
23:50:54|2.5919
23:50:54|2.5909
23:50:55|2.5909
23:50:56|2.5907
23:50:57|2.592
23:50:58|2.5922
23:50:59|2.5928
23:51:00|2.5928
23:51:01|2.5948
23:51:02|2.5943
23:51:03|2.5951
23:51:04|2.5933
23:51:05|2.5936
23:51:06|2.5936
23:51:07|2.594
23:51:08|2.5941
23:51:09|2.5948
23:51:10|2.5948
23:51:11|2.594
23:51:12|2.5951
23:51:13|2.5945
23:51:14|2.5936
23:51:15|2.5933
23:51:16|2.5928
23:51:17|2.5938
23:51:18|2.5938
23:51:19|2.5928
23:51:20|2.5928
23:51:21|2.5938
23:51:22|2.5938
23:51:23|2.5929
23:51:24|2.5936
23:51:25|2.593
23:51:26|2.5926
23:51:27|2.5921
23:51:29|2.5932
23:51:31|2.5932
23:51:33|2.5928
23:51:35|2.5931
23:51:35|2.5931
23:51:36|2.5921
23:51:38|2.5921
23:51:39|2.5908
23:51:40|2.5899
23:51:41|2.5899
23:51:42|2.5914
23:51:43|2.5914
23:51:44|2.5914
23:51:45|2.5919
23:51:46|2.5919
23:51:48|2.5928
23:51:49|2.594
23:51:50|2.594
23:51:51|2.5934
23:51:52|2.5934
23:51:53|2.5952
23:51:54|2.5941
23:51:54|2.5949
23:51:56|2.5941
23:51:57|2.5935
23:51:59|2.5931
23:51:59|2.5931
23:52:00|2.5931
23:52:02|2.5931
23:52:02|2.5948
23:52:04|2.5961
23:52:05|2.595
23:52:05|2.5944
23:52:06|2.594
23:52:08|2.594
23:52:08|2.5932
23:52:09|2.5913
23:52:11|2.5913
23:52:11|2.5923
23:52:12|2.5923
23:52:14|2.5923
23:52:14|2.5919
23:52:15|2.5916
23:52:16|2.5919
23:52:17|2.5919
23:52:18|2.5949
23:52:19|2.5943
23:52:20|2.595
23:52:21|2.5958
23:52:23|2.5958
23:52:23|2.5958
23:52:24|2.5958
23:52:25|2.5956
23:52:26|2.5956
23:52:28|2.5956
23:52:28|2.5956
23:52:31|2.5956
23:52:32|2.5964
23:52:34|2.5959
23:52:34|2.5959
23:52:36|2.5962
23:52:37|2.5971
23:52:39|2.5954
23:52:39|2.5945
23:52:40|2.5966
23:52:42|2.595
23:52:43|2.595
23:52:43|2.595
23:52:44|2.5964
23:52:45|2.5964
23:52:46|2.5963
23:52:47|2.5975
23:52:49|2.598
23:52:51|2.5987
23:52:51|2.6006
23:52:53|2.5981
23:52:53|2.5998
23:52:54|2.5996
23:52:55|2.5995
23:52:56|2.5985
23:52:57|2.5989
23:52:58|2.5988
23:52:59|2.5985
23:53:00|2.5989
23:53:01|2.5989
23:53:02|2.5992
23:53:03|2.5992
23:53:04|2.5992
23:53:05|2.599
23:53:06|2.599
23:53:07|2.5979
23:53:09|2.5979
23:53:09|2.6006
23:53:10|2.6006
23:53:11|2.6002
23:53:12|2.6006
23:53:14|2.6006
23:53:14|2.6
23:53:15|2.6
23:53:16|2.6001
23:53:17|2.6001
23:53:18|2.5972
23:53:19|2.5979
23:53:20|2.598
23:53:21|2.5987
23:53:22|2.5987
23:53:23|2.6001
23:53:24|2.6003
23:53:25|2.6004
23:53:26|2.6006
23:53:27|2.6006
23:53:28|2.6
23:53:29|2.5987
23:53:31|2.6004
23:53:33|2.6004
23:53:34|2.6001
23:53:36|2.602
23:53:37|2.602
23:53:38|2.602
23:53:39|2.602
23:53:40|2.602
23:53:41|2.6013
23:53:42|2.6019
23:53:43|2.6033
23:53:45|2.605
23:53:46|2.6051
23:53:46|2.6042
23:53:48|2.6042
23:53:49|2.6042
23:53:49|2.603
23:53:52|2.6038
23:53:52|2.6029
23:53:53|2.6009
23:53:54|2.6009
23:53:55|2.6021
23:53:56|2.601
23:53:57|2.6021
23:53:58|2.602
23:53:59|2.6022
23:54:00|2.6042
23:54:01|2.6042
23:54:02|2.6042
23:54:03|2.6046
23:54:04|2.605
23:54:05|2.6042
23:54:06|2.6044
23:54:07|2.6044
23:54:08|2.6044
23:54:09|2.6027
23:54:10|2.6005
23:54:11|2.6001
23:54:12|2.6002
23:54:13|2.5998
23:54:14|2.5987
23:54:15|2.599
23:54:16|2.5981
23:54:17|2.5977
23:54:19|2.5977
23:54:19|2.5982
23:54:20|2.5982
23:54:21|2.5982
23:54:22|2.5982
23:54:23|2.5976
23:54:24|2.5988
23:54:25|2.5959
23:54:26|2.5971
23:54:27|2.5971
23:54:28|2.5979
23:54:29|2.5979
23:54:30|2.5979
23:54:32|2.5963
23:54:33|2.5949
23:54:34|2.5949
23:54:35|2.5949
23:54:36|2.5949
23:54:38|2.5933
23:54:39|2.5933
23:54:40|2.5941
23:54:41|2.5941
23:54:41|2.5932
23:54:43|2.5932
23:54:44|2.5941
23:54:45|2.5937
23:54:46|2.5943
23:54:46|2.5945
23:54:47|2.5945
23:54:49|2.5945
23:54:49|2.595
23:54:51|2.595
23:54:52|2.5938
23:54:53|2.5935
23:54:54|2.5935
23:54:55|2.5933
23:54:56|2.5932
23:54:57|2.5932
23:54:59|2.5917
23:54:59|2.5922
23:55:01|2.592
23:55:02|2.5917
23:55:02|2.5919
23:55:04|2.5919
23:55:05|2.5925
23:55:06|2.5943
23:55:07|2.5943
23:55:08|2.594
23:55:09|2.5942
23:55:10|2.5936
23:55:10|2.5954
23:55:12|2.5954
23:55:13|2.5974
23:55:14|2.5972
23:55:15|2.597
23:55:16|2.5982
23:55:17|2.5982
23:55:17|2.5982
23:55:19|2.5965
23:55:20|2.5967
23:55:21|2.5973
23:55:22|2.5971
23:55:23|2.5978
23:55:23|2.5981
23:55:25|2.5981
23:55:26|2.5981
23:55:27|2.5981
23:55:28|2.5981
23:55:29|2.5984
23:55:30|2.5984
23:55:31|2.5987
23:55:31|2.5982
23:55:34|2.5986
23:55:36|2.5986
23:55:37|2.5991
23:55:37|2.5981
23:55:40|2.5981
23:55:41|2.5981
23:55:42|2.5986
23:55:42|2.5986
23:55:43|2.5986
23:55:44|2.5983
23:55:46|2.5974
23:55:46|2.5973
23:55:47|2.5973
23:55:48|2.5973
23:55:49|2.5989
23:55:50|2.5984
23:55:51|2.5989
23:55:52|2.5989
23:55:54|2.5989
23:55:54|2.5989
23:55:55|2.5989
23:55:57|2.6
23:55:58|2.6003
23:55:58|2.6009
23:56:01|2.5988
23:56:02|2.5988
23:56:02|2.5987
23:56:03|2.5987
23:56:05|2.5987
23:56:06|2.5999
23:56:06|2.5999
23:56:07|2.5999
23:56:08|2.5993
23:56:10|2.5993
23:56:10|2.5993
23:56:11|2.5993
23:56:12|2.5994
23:56:14|2.5994
23:56:14|2.5994
23:56:15|2.5991
23:56:16|2.5991
23:56:17|2.5991
23:56:18|2.5991
23:56:19|2.5991
23:56:21|2.5991
23:56:21|2.5981
23:56:23|2.5966
23:56:23|2.5966
23:56:25|2.5966
23:56:25|2.5983
23:56:27|2.5994
23:56:27|2.5994
23:56:28|2.5994
23:56:30|2.5994
23:56:30|2.5976
23:56:31|2.5976
23:56:33|2.5976
23:56:34|2.5976
23:56:35|2.5976
23:56:37|2.5985
23:56:39|2.5981
23:56:40|2.599
23:56:41|2.599
23:56:42|2.5985
23:56:44|2.5979
23:56:45|2.597
23:56:46|2.597
23:56:47|2.5968
23:56:48|2.5968
23:56:49|2.5968
23:56:49|2.5968
23:56:52|2.5968
23:56:52|2.5968
23:56:53|2.5968
23:56:55|2.5971
23:56:55|2.5964
23:56:56|2.597
23:56:58|2.597
23:56:58|2.597
23:56:59|2.597
23:57:00|2.597
23:57:01|2.597
23:57:02|2.596
23:57:03|2.5964
23:57:04|2.5962
23:57:05|2.5962
23:57:06|2.5964
23:57:07|2.5964
23:57:08|2.5964
23:57:10|2.5964
23:57:10|2.5964
23:57:11|2.5964
23:57:12|2.5954
23:57:13|2.5955
23:57:14|2.5967
23:57:15|2.5967
23:57:16|2.5967
23:57:17|2.5967
23:57:18|2.5976
23:57:20|2.5976
23:57:20|2.5976
23:57:21|2.5976
23:57:22|2.5976
23:57:23|2.5962
23:57:24|2.5962
23:57:25|2.5973
23:57:26|2.5969
23:57:27|2.5951
23:57:28|2.594
23:57:29|2.5934
23:57:30|2.5929
23:57:31|2.5915
23:57:32|2.5911
23:57:33|2.5911
23:57:34|2.5913
23:57:36|2.592
23:57:38|2.5918
23:57:39|2.5919
23:57:40|2.592
23:57:41|2.5904
23:57:42|2.5885
23:57:44|2.5883
23:57:45|2.5887
23:57:45|2.5881
23:57:46|2.5897
23:57:47|2.5889
23:57:48|2.5891
23:57:50|2.5891
23:57:50|2.59
23:57:52|2.5893
23:57:53|2.5893
23:57:53|2.5888
23:57:55|2.5882
23:57:56|2.5882
23:57:57|2.5889
23:57:57|2.5889
23:57:58|2.5891
23:57:59|2.5882
23:58:01|2.5885
23:58:02|2.5886
23:58:02|2.5887
23:58:04|2.5887
23:58:04|2.589
23:58:06|2.589
23:58:07|2.589
23:58:08|2.589
23:58:09|2.588
23:58:09|2.588
23:58:10|2.59
23:58:12|2.5909
23:58:12|2.5919
23:58:14|2.5909
23:58:15|2.5895
23:58:16|2.5908
23:58:17|2.5908
23:58:18|2.5908
23:58:19|2.5908
23:58:19|2.5908
23:58:20|2.5897
23:58:22|2.5906
23:58:23|2.5918
23:58:24|2.5922
23:58:24|2.593
23:58:26|2.593
23:58:27|2.5937
23:58:27|2.5953
23:58:30|2.5952
23:58:31|2.594
23:58:31|2.5925
23:58:32|2.5941
23:58:33|2.5902
23:58:35|2.5905
23:58:35|2.5907
23:58:38|2.5907
23:58:39|2.5914
23:58:41|2.5916
23:58:41|2.5912
23:58:42|2.5912
23:58:43|2.5905
23:58:45|2.5908
23:58:47|2.59
23:58:47|2.5903
23:58:48|2.5903
23:58:50|2.5904
23:58:50|2.5904
23:58:52|2.5912
23:58:52|2.5912
23:58:54|2.5909
23:58:54|2.5922
23:58:55|2.5926
23:58:56|2.5935
23:58:57|2.593
23:58:58|2.593
23:58:59|2.5944
23:59:01|2.5944
23:59:02|2.5947
23:59:02|2.5952
23:59:03|2.5954
23:59:04|2.5964
23:59:05|2.5957
23:59:06|2.5955
23:59:08|2.5942
23:59:08|2.5957
23:59:09|2.5957
23:59:10|2.596
23:59:11|2.596
23:59:12|2.5961
23:59:13|2.5961
23:59:14|2.5956
23:59:15|2.5956
23:59:16|2.5968
23:59:17|2.5968
23:59:19|2.597
23:59:19|2.597
23:59:20|2.5971
23:59:21|2.5971
23:59:22|2.5979
23:59:23|2.5985
23:59:24|2.5986
23:59:26|2.5986
23:59:26|2.5975
23:59:27|2.5978
23:59:28|2.5979
23:59:29|2.5979
23:59:30|2.5977
23:59:31|2.5963
23:59:32|2.5967
23:59:33|2.5985
23:59:34|2.5985
23:59:35|2.5967
23:59:37|2.5967
23:59:39|2.5987
23:59:41|2.5973
23:59:42|2.5979
23:59:42|2.6
23:59:44|2.5979
23:59:45|2.5979
23:59:46|2.5978
23:59:47|2.599
23:59:48|2.599
23:59:49|2.599
23:59:50|2.5987
23:59:51|2.6009
23:59:52|2.6022
23:59:53|2.6022
23:59:54|2.6022
23:59:55|2.6022
23:59:56|2.6013
23:59:57|2.6019
23:59:58|2.6036
23:59:59|2.6036