00:00:00|2.9335
00:00:01|2.933
00:00:01|2.9356
00:00:03|2.9329
00:00:04|2.9347
00:00:05|2.9336
00:00:06|2.9336
00:00:07|2.9333
00:00:08|2.9343
00:00:09|2.9333
00:00:10|2.934
00:00:11|2.9308
00:00:12|2.9333
00:00:13|2.9317
00:00:13|2.9334
00:00:15|2.9328
00:00:15|2.9324
00:00:16|2.9283
00:00:18|2.9267
00:00:19|2.9272
00:00:20|2.9303
00:00:21|2.932
00:00:22|2.9314
00:00:24|2.9332
00:00:24|2.9302
00:00:26|2.9284
00:00:26|2.9261
00:00:27|2.9285
00:00:28|2.9268
00:00:30|2.9298
00:00:30|2.933
00:00:31|2.9337
00:00:33|2.935
00:00:33|2.9419
00:00:34|2.943
00:00:37|2.9427
00:00:38|2.9422
00:00:39|2.9407
00:00:40|2.9428
00:00:41|2.945
00:00:42|2.945
00:00:43|2.9453
00:00:44|2.9454
00:00:45|2.944
00:00:46|2.9422
00:00:47|2.9406
00:00:48|2.9393
00:00:49|2.9342
00:00:51|2.9388
00:00:51|2.9368
00:00:52|2.9368
00:00:54|2.9349
00:00:54|2.9388
00:00:55|2.9341
00:00:56|2.9347
00:00:57|2.9319
00:00:58|2.9314
00:00:59|2.931
00:01:00|2.9297
00:01:02|2.9321
00:01:02|2.9312
00:01:03|2.9325
00:01:04|2.9335
00:01:05|2.9294
00:01:06|2.9325
00:01:07|2.9314
00:01:08|2.935
00:01:09|2.9315
00:01:10|2.9315
00:01:11|2.9298
00:01:12|2.9333
00:01:14|2.9339
00:01:15|2.9324
00:01:16|2.9297
00:01:17|2.9289
00:01:18|2.929
00:01:19|2.9269
00:01:20|2.9281
00:01:21|2.925
00:01:22|2.9263
00:01:23|2.9244
00:01:24|2.9245
00:01:25|2.924
00:01:26|2.9222
00:01:27|2.9206
00:01:28|2.9207
00:01:29|2.9222
00:01:30|2.929
00:01:31|2.9256
00:01:32|2.9261
00:01:33|2.9255
00:01:34|2.9279
00:01:35|2.9258
00:01:37|2.9262
00:01:39|2.9277
00:01:40|2.9263
00:01:42|2.9261
00:01:43|2.9259
00:01:44|2.9315
00:01:46|2.9336
00:01:46|2.9347
00:01:47|2.9356
00:01:49|2.9345
00:01:49|2.9326
00:01:51|2.9328
00:01:51|2.9319
00:01:52|2.9296
00:01:54|2.9226
00:01:54|2.9245
00:01:55|2.9262
00:01:56|2.929
00:01:57|2.9315
00:01:58|2.9322
00:01:59|2.9308
00:02:00|2.9273
00:02:02|2.9273
00:02:02|2.9317
00:02:03|2.9315
00:02:05|2.9263
00:02:05|2.9239
00:02:06|2.9266
00:02:07|2.9282
00:02:08|2.9276
00:02:09|2.9253
00:02:10|2.9263
00:02:11|2.9259
00:02:12|2.9197
00:02:14|2.9207
00:02:14|2.9185
00:02:16|2.9177
00:02:16|2.921
00:02:17|2.9215
00:02:18|2.9186
00:02:19|2.9179
00:02:20|2.918
00:02:21|2.917
00:02:22|2.9133
00:02:23|2.9115
00:02:24|2.9088
00:02:25|2.9123
00:02:26|2.9132
00:02:27|2.9084
00:02:28|2.9089
00:02:30|2.9098
00:02:32|2.9089
00:02:32|2.9097
00:02:33|2.9098
00:02:34|2.908
00:02:35|2.9081
00:02:36|2.906
00:02:38|2.908
00:02:40|2.9071
00:02:41|2.908
00:02:42|2.907
00:02:43|2.9089
00:02:44|2.9077
00:02:45|2.9095
00:02:46|2.9076
00:02:48|2.9123
00:02:49|2.9108
00:02:50|2.9114
00:02:51|2.9133
00:02:52|2.9138
00:02:53|2.9138
00:02:53|2.9164
00:02:54|2.9172
00:02:55|2.916
00:02:56|2.9165
00:02:58|2.9169
00:02:59|2.9151
00:03:00|2.9157
00:03:00|2.9156
00:03:01|2.9171
00:03:02|2.9165
00:03:04|2.9184
00:03:05|2.92
00:03:06|2.9165
00:03:08|2.9161
00:03:09|2.9152
00:03:09|2.9164
00:03:11|2.9167
00:03:11|2.9161
00:03:12|2.9179
00:03:14|2.9146
00:03:14|2.9182
00:03:16|2.9188
00:03:16|2.9185
00:03:17|2.9162
00:03:18|2.9138
00:03:20|2.9155
00:03:20|2.9147
00:03:21|2.9111
00:03:22|2.9116
00:03:24|2.9094
00:03:25|2.9074
00:03:26|2.9071
00:03:26|2.909
00:03:27|2.9077
00:03:29|2.9069
00:03:29|2.9071
00:03:30|2.9065
00:03:32|2.9059
00:03:33|2.9033
00:03:34|2.9037
00:03:35|2.9052
00:03:36|2.9082
00:03:37|2.9038
00:03:38|2.905
00:03:39|2.9083
00:03:40|2.907
00:03:42|2.9052
00:03:42|2.9027
00:03:43|2.9038
00:03:45|2.9031
00:03:46|2.9033
00:03:47|2.9039
00:03:49|2.9038
00:03:49|2.9038
00:03:51|2.9039
00:03:52|2.9037
00:03:53|2.9045
00:03:54|2.903
00:03:55|2.9028
00:03:56|2.9027
00:03:57|2.903
00:03:58|2.9042
00:03:59|2.9082
00:04:00|2.909
00:04:01|2.9072
00:04:02|2.9079
00:04:03|2.91
00:04:04|2.9092
00:04:06|2.9112
00:04:07|2.9155
00:04:07|2.9162
00:04:09|2.917
00:04:10|2.9175
00:04:11|2.919
00:04:12|2.9224
00:04:13|2.9189
00:04:14|2.9201
00:04:15|2.9194
00:04:16|2.9174
00:04:17|2.9212
00:04:18|2.9201
00:04:19|2.92
00:04:20|2.9212
00:04:21|2.9224
00:04:22|2.9235
00:04:22|2.9216
00:04:23|2.9228
00:04:25|2.9231
00:04:26|2.925
00:04:27|2.9292
00:04:27|2.9278
00:04:29|2.928
00:04:29|2.9264
00:04:31|2.9253
00:04:32|2.9255
00:04:33|2.9248
00:04:34|2.925
00:04:35|2.9238
00:04:36|2.9196
00:04:37|2.9189
00:04:38|2.9168
00:04:38|2.9165
00:04:40|2.9197
00:04:42|2.9209
00:04:42|2.9243
00:04:45|2.9256
00:04:46|2.9253
00:04:48|2.9214
00:04:49|2.9186
00:04:50|2.9189
00:04:51|2.9234
00:04:53|2.9116
00:04:53|2.9137
00:04:55|2.9114
00:04:56|2.9122
00:04:56|2.9113
00:04:58|2.9133
00:04:59|2.9146
00:05:00|2.9154
00:05:00|2.9176
00:05:02|2.9184
00:05:03|2.9136
00:05:04|2.9131
00:05:04|2.9129
00:05:05|2.9168
00:05:07|2.9186
00:05:08|2.9186
00:05:09|2.9187
00:05:10|2.9221
00:05:11|2.9218
00:05:12|2.9221
00:05:13|2.9203
00:05:14|2.9182
00:05:15|2.9193
00:05:16|2.9192
00:05:17|2.9189
00:05:17|2.9209
00:05:19|2.9203
00:05:20|2.9202
00:05:21|2.921
00:05:22|2.9197
00:05:22|2.9195
00:05:24|2.9188
00:05:25|2.9153
00:05:25|2.9118
00:05:26|2.9128
00:05:28|2.914
00:05:28|2.9155
00:05:30|2.9185
00:05:31|2.9195
00:05:32|2.9183
00:05:33|2.9195
00:05:34|2.92
00:05:35|2.9211
00:05:36|2.9204
00:05:36|2.922
00:05:37|2.9234
00:05:39|2.9264
00:05:39|2.9251
00:05:42|2.9284
00:05:44|2.9298
00:05:45|2.9308
00:05:46|2.9324
00:05:47|2.9273
00:05:48|2.928
00:05:49|2.9277
00:05:50|2.9347
00:05:51|2.9322
00:05:52|2.9306
00:05:53|2.9316
00:05:54|2.9317
00:05:55|2.9324
00:05:56|2.9324
00:05:57|2.9299
00:05:58|2.93
00:05:59|2.9281
00:06:00|2.9282
00:06:01|2.9305
00:06:02|2.9304
00:06:04|2.9319
00:06:04|2.9313
00:06:05|2.9306
00:06:07|2.93
00:06:08|2.9269
00:06:08|2.9271
00:06:10|2.93
00:06:11|2.9319
00:06:11|2.9294
00:06:12|2.9307
00:06:14|2.9311
00:06:14|2.9324
00:06:15|2.9309
00:06:18|2.9322
00:06:18|2.9317
00:06:19|2.9304
00:06:20|2.9303
00:06:21|2.9264
00:06:22|2.925
00:06:23|2.9233
00:06:24|2.9229
00:06:25|2.9237
00:06:26|2.9249
00:06:27|2.9249
00:06:28|2.9249
00:06:29|2.926
00:06:31|2.925
00:06:32|2.9255
00:06:33|2.9237
00:06:34|2.9223
00:06:35|2.9199
00:06:36|2.9206
00:06:37|2.9199
00:06:38|2.9177
00:06:39|2.9178
00:06:40|2.9183
00:06:41|2.9217
00:06:43|2.918
00:06:45|2.9176
00:06:47|2.9183
00:06:47|2.9174
00:06:49|2.9189
00:06:50|2.9205
00:06:51|2.9203
00:06:52|2.9204
00:06:53|2.9171
00:06:54|2.9171
00:06:55|2.9162
00:06:57|2.9182
00:06:58|2.9156
00:06:58|2.9155
00:07:00|2.9148
00:07:01|2.9174
00:07:02|2.9143
00:07:03|2.9116
00:07:04|2.9111
00:07:05|2.9108
00:07:06|2.9115
00:07:07|2.9114
00:07:08|2.911
00:07:09|2.9115
00:07:10|2.9113
00:07:11|2.9131
00:07:12|2.9118
00:07:13|2.9133
00:07:14|2.9138
00:07:15|2.9144
00:07:16|2.9148
00:07:17|2.9155
00:07:18|2.9145
00:07:19|2.9174
00:07:20|2.9203
00:07:21|2.9203
00:07:22|2.918
00:07:23|2.9204
00:07:24|2.9209
00:07:25|2.9209
00:07:26|2.9205
00:07:27|2.9204
00:07:28|2.9209
00:07:29|2.9204
00:07:30|2.9215
00:07:31|2.9213
00:07:32|2.9208
00:07:33|2.9205
00:07:34|2.9177
00:07:35|2.9162
00:07:36|2.9163
00:07:37|2.9172
00:07:38|2.9158
00:07:39|2.9174
00:07:40|2.9181
00:07:41|2.9206
00:07:42|2.9214
00:07:43|2.9216
00:07:45|2.9251
00:07:46|2.9252
00:07:48|2.9256
00:07:48|2.926
00:07:50|2.9243
00:07:51|2.9271
00:07:53|2.9251
00:07:54|2.9282
00:07:55|2.926
00:07:56|2.9281
00:07:57|2.9285
00:07:58|2.9285
00:07:58|2.9285
00:07:59|2.9288
00:08:02|2.9292
00:08:02|2.9283
00:08:03|2.9272
00:08:04|2.928
00:08:05|2.9288
00:08:06|2.9288
00:08:07|2.93
00:08:08|2.9288
00:08:09|2.9286
00:08:10|2.9271
00:08:11|2.9265
00:08:12|2.9286
00:08:13|2.9293
00:08:14|2.9293
00:08:15|2.9289
00:08:16|2.9315
00:08:17|2.9307
00:08:18|2.9329
00:08:19|2.9331
00:08:20|2.9312
00:08:21|2.9336
00:08:22|2.9331
00:08:23|2.9332
00:08:24|2.9337
00:08:25|2.9337
00:08:26|2.934
00:08:28|2.9334
00:08:29|2.9319
00:08:30|2.933
00:08:31|2.9321
00:08:32|2.9324
00:08:33|2.9335
00:08:34|2.9335
00:08:35|2.935
00:08:36|2.934
00:08:37|2.9312
00:08:38|2.9303
00:08:39|2.9327
00:08:40|2.9325
00:08:41|2.9349
00:08:43|2.933
00:08:45|2.935
00:08:47|2.9348
00:08:47|2.9348
00:08:48|2.9306
00:08:50|2.9319
00:08:52|2.9322
00:08:53|2.9296
00:08:54|2.9301
00:08:55|2.9296
00:08:56|2.9301
00:08:57|2.9297
00:08:58|2.9281
00:08:59|2.9267
00:09:00|2.9256
00:09:01|2.9252
00:09:02|2.9244
00:09:03|2.9206
00:09:04|2.9249
00:09:05|2.9248
00:09:05|2.9274
00:09:07|2.9276
00:09:08|2.9263
00:09:09|2.9285
00:09:10|2.9285
00:09:10|2.9274
00:09:12|2.9284
00:09:12|2.9262
00:09:14|2.9259
00:09:14|2.925
00:09:16|2.9266
00:09:17|2.9266
00:09:18|2.927
00:09:19|2.9275
00:09:20|2.928
00:09:21|2.9278
00:09:22|2.9297
00:09:23|2.9306
00:09:24|2.9301
00:09:26|2.9306
00:09:27|2.9306
00:09:27|2.9327
00:09:29|2.9331
00:09:30|2.9322
00:09:30|2.9312
00:09:32|2.9303
00:09:32|2.9295
00:09:34|2.9306
00:09:34|2.9297
00:09:36|2.9289
00:09:37|2.9289
00:09:38|2.9288
00:09:39|2.93
00:09:39|2.93
00:09:41|2.9321
00:09:42|2.9321
00:09:43|2.9321
00:09:44|2.9328
00:09:46|2.9315
00:09:48|2.9314
00:09:49|2.9321
00:09:50|2.9333
00:09:51|2.9333
00:09:52|2.9324
00:09:53|2.9325
00:09:54|2.9325
00:09:56|2.9363
00:09:57|2.9367
00:09:57|2.9368
00:09:59|2.9375
00:10:00|2.9348
00:10:01|2.933
00:10:02|2.9322
00:10:03|2.9315
00:10:04|2.9323
00:10:05|2.9346
00:10:06|2.9343
00:10:06|2.9356
00:10:08|2.9339
00:10:09|2.9339
00:10:11|2.9335
00:10:11|2.9332
00:10:12|2.931
00:10:15|2.9293
00:10:15|2.9274
00:10:16|2.925
00:10:17|2.9253
00:10:18|2.9243
00:10:20|2.9236
00:10:21|2.9204
00:10:22|2.9218
00:10:23|2.9185
00:10:25|2.9193
00:10:25|2.9193
00:10:26|2.9208
00:10:27|2.9206
00:10:29|2.9183
00:10:29|2.9177
00:10:30|2.9177
00:10:31|2.9177
00:10:32|2.9173
00:10:34|2.9184
00:10:35|2.9162
00:10:36|2.9184
00:10:37|2.9164
00:10:38|2.9143
00:10:39|2.9138
00:10:40|2.9144
00:10:41|2.9141
00:10:42|2.9148
00:10:43|2.9157
00:10:44|2.9135
00:10:45|2.9136
00:10:46|2.9121
00:10:48|2.9116
00:10:49|2.9072
00:10:51|2.9082
00:10:52|2.911
00:10:53|2.9074
00:10:55|2.9075
00:10:56|2.9089
00:10:58|2.9084
00:10:58|2.9094
00:10:59|2.9134
00:11:00|2.9126
00:11:01|2.9107
00:11:03|2.9121
00:11:05|2.9115
00:11:06|2.9109
00:11:07|2.9147
00:11:08|2.9123
00:11:09|2.9129
00:11:10|2.9153
00:11:11|2.911
00:11:12|2.9106
00:11:13|2.908
00:11:13|2.9076
00:11:15|2.91
00:11:16|2.9045
00:11:17|2.9088
00:11:18|2.9088
00:11:18|2.9055
00:11:20|2.9074
00:11:21|2.9032
00:11:22|2.9046
00:11:23|2.9042
00:11:24|2.9067
00:11:24|2.9053
00:11:26|2.9039
00:11:27|2.9017
00:11:28|2.9024
00:11:29|2.903
00:11:30|2.9022
00:11:31|2.9031
00:11:32|2.9033
00:11:33|2.9066
00:11:34|2.9076
00:11:35|2.9075
00:11:35|2.908
00:11:37|2.9105
00:11:37|2.9098
00:11:39|2.9107
00:11:39|2.9085
00:11:40|2.9069
00:11:42|2.9069
00:11:43|2.9058
00:11:43|2.9078
00:11:45|2.9108
00:11:45|2.9119
00:11:47|2.9119
00:11:49|2.9095
00:11:51|2.907
00:11:52|2.9085
00:11:54|2.9096
00:11:55|2.91
00:11:55|2.9145
00:11:56|2.9111
00:11:57|2.9125
00:11:58|2.9138
00:11:59|2.9154
00:12:01|2.912
00:12:02|2.914
00:12:02|2.9137
00:12:03|2.915
00:12:04|2.9158
00:12:05|2.9158
00:12:06|2.9182
00:12:08|2.9193
00:12:09|2.9224
00:12:10|2.9207
00:12:10|2.9221
00:12:12|2.9222
00:12:13|2.924
00:12:14|2.9248
00:12:14|2.9245
00:12:15|2.9221
00:12:17|2.9218
00:12:17|2.9209
00:12:19|2.922
00:12:19|2.9223
00:12:20|2.9225
00:12:23|2.921
00:12:23|2.9215
00:12:24|2.9223
00:12:25|2.9214
00:12:26|2.9194
00:12:27|2.9215
00:12:28|2.9208
00:12:29|2.9208
00:12:30|2.9198
00:12:31|2.9188
00:12:32|2.9161
00:12:33|2.9167
00:12:34|2.9125
00:12:35|2.9141
00:12:36|2.9141
00:12:37|2.9138
00:12:38|2.9128
00:12:39|2.9178
00:12:40|2.9192
00:12:41|2.9202
00:12:42|2.9199
00:12:43|2.9174
00:12:44|2.9174
00:12:45|2.9168
00:12:46|2.9175
00:12:48|2.9175
00:12:49|2.9175
00:12:50|2.92
00:12:51|2.9186
00:12:53|2.9186
00:12:54|2.919
00:12:55|2.9217
00:12:56|2.9193
00:12:57|2.9189
00:12:58|2.9193
00:12:59|2.9207
00:13:00|2.92
00:13:01|2.92
00:13:02|2.9219
00:13:03|2.9194
00:13:04|2.9197
00:13:05|2.9167
00:13:06|2.9163
00:13:07|2.9186
00:13:08|2.9169
00:13:09|2.9175
00:13:11|2.9169
00:13:12|2.9192
00:13:12|2.9192
00:13:14|2.9184
00:13:15|2.92
00:13:16|2.9216
00:13:17|2.9192
00:13:18|2.9184
00:13:19|2.92
00:13:20|2.9183
00:13:21|2.9186
00:13:22|2.9175
00:13:23|2.9188
00:13:24|2.9198
00:13:25|2.919
00:13:26|2.9187
00:13:27|2.9187
00:13:28|2.9182
00:13:29|2.9185
00:13:30|2.9185
00:13:31|2.9165
00:13:33|2.9185
00:13:35|2.9174
00:13:35|2.9196
00:13:36|2.919
00:13:37|2.9192
00:13:38|2.9182
00:13:39|2.9185
00:13:40|2.9198
00:13:41|2.92
00:13:43|2.9201
00:13:43|2.9213
00:13:44|2.9213
00:13:46|2.9232
00:13:46|2.9242
00:13:47|2.9244
00:13:50|2.9245
00:13:51|2.9221
00:13:53|2.9185
00:13:54|2.9206
00:13:55|2.922
00:13:56|2.9214
00:13:58|2.9199
00:13:59|2.9192
00:13:59|2.92
00:14:01|2.9211
00:14:02|2.9214
00:14:03|2.9166
00:14:04|2.9166
00:14:05|2.9163
00:14:06|2.917
00:14:07|2.9181
00:14:08|2.9186
00:14:09|2.9189
00:14:10|2.9189
00:14:11|2.9208
00:14:12|2.9194
00:14:13|2.9194
00:14:14|2.92
00:14:15|2.9188
00:14:16|2.9184
00:14:17|2.9186
00:14:18|2.9178
00:14:20|2.9188
00:14:20|2.9182
00:14:21|2.9164
00:14:22|2.9161
00:14:23|2.9158
00:14:24|2.9154
00:14:25|2.9154
00:14:26|2.9151
00:14:27|2.9137
00:14:28|2.9144
00:14:29|2.9128
00:14:31|2.9144
00:14:32|2.9161
00:14:33|2.9152
00:14:34|2.9132
00:14:35|2.9132
00:14:36|2.911
00:14:37|2.907
00:14:38|2.9094
00:14:39|2.9082
00:14:40|2.9092
00:14:41|2.912
00:14:42|2.9092
00:14:43|2.9104
00:14:44|2.9084
00:14:45|2.9075
00:14:46|2.9076
00:14:47|2.9069
00:14:48|2.9084
00:14:49|2.9095
00:14:51|2.908
00:14:53|2.9077
00:14:55|2.9076
00:14:56|2.908
00:14:56|2.9092
00:14:57|2.9075
00:14:58|2.909
00:15:00|2.9099
00:15:02|2.9093
00:15:02|2.9104
00:15:03|2.9099
00:15:04|2.9104
00:15:05|2.9113
00:15:06|2.9132
00:15:07|2.9127
00:15:08|2.9121
00:15:10|2.9131
00:15:10|2.9136
00:15:11|2.9168
00:15:12|2.9167
00:15:13|2.9175
00:15:14|2.9161
00:15:15|2.9162
00:15:16|2.9162
00:15:17|2.9146
00:15:18|2.9133
00:15:19|2.9148
00:15:20|2.912
00:15:21|2.9116
00:15:22|2.9121
00:15:23|2.912
00:15:24|2.912
00:15:25|2.9085
00:15:26|2.9093
00:15:27|2.9081
00:15:28|2.9083
00:15:29|2.91
00:15:30|2.9117
00:15:31|2.9119
00:15:32|2.9123
00:15:33|2.913
00:15:34|2.9133
00:15:35|2.9137
00:15:36|2.913
00:15:37|2.9137
00:15:38|2.9137
00:15:39|2.9137
00:15:40|2.9132
00:15:41|2.9136
00:15:42|2.911
00:15:43|2.9083
00:15:44|2.9102
00:15:45|2.9101
00:15:46|2.9111
00:15:47|2.912
00:15:48|2.9129
00:15:49|2.913
00:15:50|2.9132
00:15:52|2.9131
00:15:54|2.9136
00:15:55|2.9132
00:15:57|2.9136
00:15:58|2.913
00:15:59|2.9129
00:16:00|2.9121
00:16:01|2.9129
00:16:02|2.9145
00:16:03|2.9142
00:16:04|2.9142
00:16:05|2.9148
00:16:06|2.9153
00:16:07|2.9175
00:16:08|2.9187
00:16:09|2.92
00:16:10|2.9188
00:16:11|2.9171
00:16:12|2.9168
00:16:13|2.9171
00:16:14|2.9181
00:16:15|2.917
00:16:16|2.9169
00:16:17|2.9184
00:16:18|2.9183
00:16:19|2.9183
00:16:20|2.9177
00:16:21|2.9181
00:16:22|2.9191
00:16:23|2.92
00:16:24|2.92
00:16:25|2.919
00:16:26|2.9197
00:16:27|2.9189
00:16:28|2.92
00:16:29|2.9199
00:16:30|2.9194
00:16:31|2.9192
00:16:32|2.9186
00:16:33|2.92
00:16:34|2.9213
00:16:35|2.9244
00:16:36|2.9238
00:16:37|2.9238
00:16:38|2.9232
00:16:39|2.9225
00:16:40|2.921
00:16:41|2.9218
00:16:42|2.9237
00:16:43|2.9228
00:16:44|2.9222
00:16:45|2.9235
00:16:46|2.9235
00:16:47|2.9235
00:16:48|2.9265
00:16:49|2.9268
00:16:50|2.9281
00:16:51|2.9297
00:16:53|2.9269
00:16:55|2.9252
00:16:55|2.927
00:16:58|2.9263
00:16:59|2.9261
00:17:01|2.926
00:17:01|2.927
00:17:02|2.9256
00:17:04|2.9216
00:17:04|2.9224
00:17:05|2.9226
00:17:06|2.9226
00:17:08|2.922
00:17:09|2.9228
00:17:10|2.9216
00:17:11|2.9202
00:17:12|2.9212
00:17:13|2.9217
00:17:14|2.9216
00:17:15|2.92
00:17:16|2.9205
00:17:17|2.92
00:17:18|2.9207
00:17:19|2.9189
00:17:20|2.9184
00:17:21|2.9181
00:17:22|2.9181
00:17:23|2.918
00:17:24|2.9181
00:17:25|2.9173
00:17:26|2.9178
00:17:27|2.9189
00:17:28|2.9213
00:17:29|2.9212
00:17:30|2.9212
00:17:31|2.9203
00:17:32|2.9228
00:17:33|2.9211
00:17:34|2.9221
00:17:35|2.9222
00:17:36|2.9206
00:17:37|2.9209
00:17:38|2.9214
00:17:39|2.923
00:17:40|2.9242
00:17:41|2.9243
00:17:42|2.9249
00:17:43|2.9238
00:17:44|2.9217
00:17:45|2.9222
00:17:46|2.9222
00:17:47|2.9206
00:17:48|2.9207
00:17:49|2.9245
00:17:50|2.9218
00:17:51|2.9222
00:17:52|2.9217
00:17:54|2.9222
00:17:56|2.9203
00:17:57|2.9226
00:17:58|2.9202
00:18:00|2.918
00:18:01|2.9179
00:18:02|2.9164
00:18:04|2.9153
00:18:05|2.9113
00:18:05|2.9101
00:18:06|2.9093
00:18:07|2.911
00:18:08|2.9114
00:18:10|2.9104
00:18:10|2.9092
00:18:12|2.908
00:18:13|2.9102
00:18:14|2.9106
00:18:15|2.9102
00:18:16|2.9094
00:18:17|2.9094
00:18:18|2.9093
00:18:19|2.9093
00:18:20|2.9118
00:18:21|2.9125
00:18:22|2.9128
00:18:23|2.9115
00:18:25|2.9161
00:18:26|2.9131
00:18:27|2.9116
00:18:27|2.9116
00:18:29|2.912
00:18:29|2.911
00:18:31|2.9112
00:18:32|2.9128
00:18:33|2.913
00:18:34|2.913
00:18:35|2.9115
00:18:36|2.9109
00:18:37|2.9103
00:18:38|2.9096
00:18:39|2.9072
00:18:39|2.9065
00:18:41|2.9091
00:18:42|2.91
00:18:43|2.9093
00:18:44|2.9114
00:18:45|2.9089
00:18:46|2.9095
00:18:47|2.9089
00:18:48|2.9077
00:18:49|2.9063
00:18:50|2.9051
00:18:51|2.9016
00:18:52|2.9013
00:18:53|2.8998
00:18:55|2.8993
00:18:57|2.9004
00:18:59|2.9013
00:19:00|2.9003
00:19:00|2.8977
00:19:02|2.8998
00:19:04|2.8975
00:19:04|2.8973
00:19:05|2.8986
00:19:06|2.8971
00:19:07|2.8976
00:19:08|2.8962
00:19:09|2.8927
00:19:11|2.8904
00:19:11|2.8914
00:19:12|2.8907
00:19:13|2.8892
00:19:14|2.8949
00:19:15|2.8955
00:19:16|2.8978
00:19:17|2.8998
00:19:18|2.8974
00:19:19|2.8981
00:19:20|2.8964
00:19:21|2.8933
00:19:22|2.8943
00:19:23|2.8938
00:19:25|2.8953
00:19:25|2.896
00:19:26|2.8962
00:19:27|2.8955
00:19:28|2.8954
00:19:29|2.8952
00:19:30|2.8954
00:19:31|2.8964
00:19:32|2.8952
00:19:33|2.8947
00:19:34|2.8962
00:19:35|2.8968
00:19:36|2.8973
00:19:37|2.897
00:19:38|2.8977
00:19:39|2.8974
00:19:40|2.8949
00:19:41|2.8937
00:19:42|2.8952
00:19:43|2.8953
00:19:44|2.893
00:19:45|2.8917
00:19:46|2.8921
00:19:48|2.8904
00:19:49|2.8921
00:19:50|2.8901
00:19:51|2.8892
00:19:52|2.8912
00:19:53|2.89
00:19:54|2.8921
00:19:56|2.8939
00:19:57|2.8932
00:19:59|2.8929
00:20:01|2.8927
00:20:01|2.8927
00:20:02|2.8952
00:20:03|2.893
00:20:04|2.8921
00:20:06|2.8944
00:20:06|2.893
00:20:07|2.8921
00:20:09|2.8905
00:20:09|2.891
00:20:11|2.8907
00:20:13|2.8884
00:20:14|2.89
00:20:15|2.8881
00:20:16|2.8879
00:20:17|2.8887
00:20:18|2.8891
00:20:19|2.8871
00:20:20|2.886
00:20:21|2.8855
00:20:22|2.8871
00:20:23|2.8875
00:20:24|2.8904
00:20:25|2.8922
00:20:26|2.8917
00:20:26|2.8925
00:20:28|2.8921
00:20:29|2.8923
00:20:30|2.8938
00:20:31|2.8936
00:20:32|2.8954
00:20:33|2.8999
00:20:34|2.8997
00:20:36|2.897
00:20:36|2.8975
00:20:37|2.8965
00:20:38|2.895
00:20:39|2.8942
00:20:40|2.8964
00:20:41|2.8973
00:20:42|2.8977
00:20:43|2.8966
00:20:44|2.8967
00:20:45|2.895
00:20:46|2.8968
00:20:47|2.8945
00:20:48|2.8958
00:20:49|2.8922
00:20:50|2.8923
00:20:51|2.8906
00:20:52|2.8885
00:20:53|2.89
00:20:54|2.8905
00:20:56|2.888
00:20:58|2.8877
00:20:59|2.8906
00:21:00|2.8904
00:21:02|2.8909
00:21:03|2.893
00:21:05|2.8928
00:21:05|2.895
00:21:07|2.8957
00:21:07|2.8958
00:21:09|2.8948
00:21:10|2.8946
00:21:11|2.8926
00:21:12|2.8939
00:21:12|2.8953
00:21:14|2.898
00:21:16|2.8977
00:21:16|2.8974
00:21:17|2.8982
00:21:18|2.8999
00:21:19|2.9
00:21:20|2.8976
00:21:21|2.8982
00:21:22|2.8982
00:21:24|2.8999
00:21:24|2.9
00:21:25|2.9006
00:21:26|2.904
00:21:27|2.9032
00:21:28|2.9042
00:21:29|2.9028
00:21:30|2.9011
00:21:31|2.8941
00:21:33|2.8993
00:21:34|2.8985
00:21:35|2.8962
00:21:36|2.8974
00:21:37|2.897
00:21:38|2.897
00:21:39|2.8943
00:21:40|2.8948
00:21:41|2.8943
00:21:43|2.8941
00:21:44|2.8936
00:21:45|2.8937
00:21:46|2.8937
00:21:47|2.8935
00:21:48|2.8933
00:21:49|2.8925
00:21:50|2.8939
00:21:51|2.8914
00:21:52|2.8935
00:21:52|2.8923
00:21:54|2.891
00:21:55|2.8934
00:21:55|2.8923
00:21:58|2.8912
00:21:59|2.8903
00:22:01|2.8906
00:22:02|2.8917
00:22:02|2.8958
00:22:03|2.8944
00:22:05|2.8958
00:22:06|2.8956
00:22:07|2.8962
00:22:08|2.8966
00:22:09|2.8949
00:22:11|2.8959
00:22:12|2.9
00:22:13|2.9027
00:22:14|2.9006
00:22:15|2.9007
00:22:16|2.9008
00:22:17|2.9026
00:22:17|2.8998
00:22:19|2.8998
00:22:20|2.8978
00:22:21|2.8977
00:22:22|2.8998
00:22:23|2.8998
00:22:24|2.8967
00:22:25|2.8967
00:22:26|2.8964
00:22:27|2.8963
00:22:28|2.8948
00:22:29|2.8974
00:22:31|2.8957
00:22:32|2.898
00:22:33|2.8969
00:22:33|2.8956
00:22:34|2.8931
00:22:36|2.8901
00:22:36|2.8911
00:22:37|2.8897
00:22:39|2.8916
00:22:39|2.8925
00:22:40|2.8911
00:22:42|2.892
00:22:42|2.8937
00:22:44|2.8955
00:22:44|2.8942
00:22:45|2.8936
00:22:46|2.8949
00:22:47|2.8931
00:22:48|2.8931
00:22:49|2.8931
00:22:50|2.8917
00:22:51|2.8914
00:22:52|2.8918
00:22:53|2.8908
00:22:55|2.891
00:22:55|2.8902
00:22:56|2.8883
00:22:59|2.8883
00:23:00|2.8906
00:23:01|2.8881
00:23:02|2.8879
00:23:03|2.8872
00:23:04|2.8866
00:23:05|2.886
00:23:06|2.8832
00:23:08|2.8846
00:23:09|2.889
00:23:10|2.8859
00:23:11|2.8858
00:23:12|2.8867
00:23:13|2.8867
00:23:14|2.8834
00:23:15|2.8854
00:23:16|2.8813
00:23:17|2.8811
00:23:17|2.8829
00:23:19|2.8847
00:23:20|2.8829
00:23:20|2.8837
00:23:23|2.8867
00:23:23|2.8851
00:23:24|2.8839
00:23:25|2.8839
00:23:26|2.8822
00:23:27|2.8854
00:23:28|2.8826
00:23:30|2.8818
00:23:30|2.8821
00:23:31|2.8818
00:23:33|2.8825
00:23:33|2.8844
00:23:34|2.8837
00:23:36|2.8824
00:23:36|2.8827
00:23:37|2.8844
00:23:38|2.885
00:23:40|2.8846
00:23:41|2.8827
00:23:42|2.8819
00:23:42|2.8818
00:23:43|2.8814
00:23:45|2.8807
00:23:46|2.8801
00:23:47|2.8778
00:23:47|2.8805
00:23:48|2.8814
00:23:49|2.8799
00:23:51|2.8818
00:23:52|2.8779
00:23:52|2.8777
00:23:53|2.8777
00:23:54|2.8764
00:23:56|2.8777
00:23:57|2.8774
00:23:57|2.8767
00:24:00|2.8771
00:24:01|2.879
00:24:03|2.8815
00:24:04|2.8816
00:24:05|2.88
00:24:06|2.8793
00:24:08|2.8805
00:24:08|2.879
00:24:09|2.8825
00:24:11|2.8822
00:24:12|2.8816
00:24:13|2.8826
00:24:14|2.8847
00:24:15|2.885
00:24:16|2.886
00:24:17|2.8877
00:24:18|2.8887
00:24:19|2.8874
00:24:20|2.8871
00:24:21|2.8874
00:24:22|2.8903
00:24:23|2.8892
00:24:24|2.8889
00:24:25|2.8885
00:24:26|2.8887
00:24:27|2.8884
00:24:28|2.8872
00:24:29|2.8868
00:24:30|2.8866
00:24:31|2.8844
00:24:32|2.8858
00:24:33|2.8858
00:24:34|2.8836
00:24:35|2.8857
00:24:36|2.8855
00:24:37|2.8837
00:24:38|2.8837
00:24:39|2.8846
00:24:40|2.8844
00:24:41|2.8832
00:24:42|2.8824
00:24:43|2.8805
00:24:44|2.8793
00:24:45|2.8802
00:24:46|2.8825
00:24:47|2.8798
00:24:48|2.8797
00:24:49|2.8807
00:24:50|2.88
00:24:51|2.8797
00:24:52|2.8789
00:24:53|2.879
00:24:54|2.882
00:24:55|2.8797
00:24:56|2.8798
00:24:57|2.8798
00:24:58|2.881
00:24:59|2.8809
00:25:00|2.8813
00:25:01|2.8832
00:25:03|2.8841
00:25:03|2.884
00:25:04|2.8827
00:25:05|2.8825
00:25:06|2.8842
00:25:08|2.8866
00:25:09|2.8876
00:25:11|2.8897
00:25:12|2.8896
00:25:13|2.8929
00:25:14|2.8932
00:25:15|2.8933
00:25:15|2.8932
00:25:17|2.8929
00:25:18|2.8927
00:25:20|2.892
00:25:20|2.892
00:25:21|2.891
00:25:23|2.8916
00:25:24|2.8927
00:25:25|2.8927
00:25:26|2.8924
00:25:27|2.8924
00:25:29|2.892
00:25:29|2.892
00:25:30|2.8925
00:25:31|2.8938
00:25:32|2.8985
00:25:34|2.8981
00:25:34|2.8978
00:25:36|2.8987
00:25:37|2.8982
00:25:38|2.8977
00:25:39|2.8976
00:25:40|2.8958
00:25:41|2.896
00:25:42|2.896
00:25:43|2.8954
00:25:44|2.8965
00:25:45|2.8947
00:25:46|2.8967
00:25:47|2.8971
00:25:48|2.8971
00:25:49|2.8971
00:25:50|2.8971
00:25:51|2.8969
00:25:52|2.8969
00:25:53|2.897
00:25:54|2.8971
00:25:55|2.8969
00:25:56|2.8955
00:25:57|2.8955
00:25:59|2.8953
00:25:59|2.8961
00:26:01|2.8956
00:26:02|2.8938
00:26:03|2.8923
00:26:05|2.8892
00:26:06|2.8901
00:26:07|2.8892
00:26:08|2.8886
00:26:09|2.8885
00:26:10|2.8885
00:26:11|2.8902
00:26:12|2.8903
00:26:13|2.8931
00:26:14|2.8922
00:26:15|2.8922
00:26:16|2.8923
00:26:17|2.8902
00:26:18|2.891
00:26:19|2.8914
00:26:20|2.8943
00:26:21|2.8933
00:26:22|2.8922
00:26:23|2.8912
00:26:24|2.8941
00:26:25|2.8935
00:26:26|2.8949
00:26:27|2.8973
00:26:28|2.8985
00:26:29|2.8979
00:26:30|2.8978
00:26:31|2.8959
00:26:32|2.8971
00:26:33|2.8971
00:26:34|2.8965
00:26:35|2.8965
00:26:36|2.8978
00:26:38|2.8978
00:26:39|2.8947
00:26:40|2.8964
00:26:41|2.8979
00:26:42|2.8979
00:26:43|2.8974
00:26:43|2.8974
00:26:45|2.8979
00:26:46|2.8968
00:26:47|2.8978
00:26:48|2.8984
00:26:49|2.8981
00:26:50|2.8985
00:26:51|2.8983
00:26:52|2.8986
00:26:53|2.8991
00:26:54|2.899
00:26:55|2.8991
00:26:56|2.9002
00:26:57|2.9
00:26:58|2.8984
00:26:59|2.8989
00:27:00|2.8988
00:27:01|2.8988
00:27:03|2.9008
00:27:05|2.8998
00:27:06|2.9
00:27:06|2.898
00:27:08|2.899
00:27:09|2.899
00:27:10|2.8984
00:27:11|2.8988
00:27:12|2.8988
00:27:13|2.9012
00:27:14|2.9011
00:27:15|2.9011
00:27:16|2.9011
00:27:17|2.9011
00:27:18|2.9006
00:27:19|2.8996
00:27:20|2.8982
00:27:21|2.8996
00:27:22|2.9005
00:27:23|2.9005
00:27:24|2.9005
00:27:25|2.9011
00:27:26|2.9005
00:27:27|2.9005
00:27:28|2.9005
00:27:29|2.9005
00:27:30|2.8995
00:27:31|2.9004
00:27:32|2.9005
00:27:33|2.9005
00:27:34|2.8985
00:27:34|2.898
00:27:36|2.9004
00:27:37|2.9
00:27:37|2.9
00:27:39|2.9003
00:27:39|2.9032
00:27:41|2.901
00:27:42|2.901
00:27:43|2.9004
00:27:44|2.9019
00:27:44|2.9019
00:27:45|2.9025
00:27:47|2.9025
00:27:48|2.9028
00:27:49|2.9028
00:27:49|2.9028
00:27:51|2.9028
00:27:52|2.902
00:27:52|2.9028
00:27:54|2.9028
00:27:55|2.9043
00:27:56|2.9045
00:27:57|2.9043
00:27:57|2.9056
00:27:59|2.9058
00:28:00|2.9052
00:28:01|2.9024
00:28:01|2.9033
00:28:04|2.904
00:28:06|2.9075
00:28:07|2.907
00:28:07|2.9071
00:28:09|2.9062
00:28:10|2.9069
00:28:12|2.9045
00:28:13|2.9049
00:28:13|2.9062
00:28:15|2.9062
00:28:16|2.907
00:28:17|2.907
00:28:18|2.9074
00:28:19|2.9077
00:28:20|2.9076
00:28:21|2.9065
00:28:22|2.9062
00:28:23|2.9059
00:28:24|2.9047
00:28:25|2.9038
00:28:26|2.9043
00:28:27|2.9064
00:28:28|2.9067
00:28:29|2.9047
00:28:30|2.9059
00:28:31|2.9037
00:28:32|2.9013
00:28:33|2.9041
00:28:34|2.9011
00:28:35|2.9024
00:28:36|2.9015
00:28:37|2.902
00:28:38|2.9026
00:28:39|2.9026
00:28:40|2.9027
00:28:41|2.9039
00:28:42|2.9042
00:28:43|2.9006
00:28:44|2.9001
00:28:45|2.9002
00:28:46|2.9011
00:28:47|2.9008
00:28:48|2.9008
00:28:49|2.901
00:28:50|2.9009
00:28:51|2.9002
00:28:52|2.9011
00:28:53|2.9011
00:28:54|2.9015
00:28:55|2.9007
00:28:56|2.9019
00:28:57|2.9021
00:28:58|2.9022
00:29:00|2.9035
00:29:01|2.9035
00:29:02|2.9047
00:29:03|2.9051
00:29:05|2.9063
00:29:06|2.9065
00:29:07|2.9047
00:29:09|2.9053
00:29:10|2.9047
00:29:11|2.9031
00:29:13|2.9043
00:29:14|2.9038
00:29:15|2.9015
00:29:16|2.9022
00:29:17|2.9022
00:29:18|2.9022
00:29:19|2.902
00:29:20|2.9
00:29:21|2.899
00:29:22|2.8986
00:29:23|2.8996
00:29:24|2.8986
00:29:25|2.8986
00:29:26|2.9018
00:29:27|2.9014
00:29:28|2.9015
00:29:29|2.9017
00:29:30|2.8998
00:29:31|2.8998
00:29:33|2.9011
00:29:33|2.9012
00:29:34|2.9001
00:29:35|2.9008
00:29:36|2.8987
00:29:37|2.9016
00:29:38|2.899
00:29:39|2.9001
00:29:40|2.9011
00:29:41|2.9006
00:29:42|2.9006
00:29:44|2.9016
00:29:44|2.9016
00:29:45|2.9016
00:29:46|2.9014
00:29:47|2.9015
00:29:48|2.9016
00:29:49|2.903
00:29:50|2.9019
00:29:51|2.9019
00:29:52|2.9027
00:29:53|2.9015
00:29:54|2.9019
00:29:55|2.9029
00:29:56|2.9035
00:29:57|2.9038
00:29:58|2.9032
00:29:59|2.9032
00:30:00|2.9032
00:30:01|2.9032
00:30:02|2.9015
00:30:03|2.9006
00:30:05|2.901
00:30:06|2.9001
00:30:07|2.8998
00:30:08|2.8986
00:30:10|2.8967
00:30:11|2.8957
00:30:12|2.8978
00:30:13|2.8952
00:30:14|2.8975
00:30:15|2.8969
00:30:16|2.8969
00:30:17|2.8955
00:30:18|2.8958
00:30:19|2.8973
00:30:20|2.8979
00:30:21|2.8969
00:30:22|2.8969
00:30:24|2.8984
00:30:24|2.8987
00:30:25|2.9018
00:30:26|2.9023
00:30:27|2.904
00:30:28|2.9066
00:30:30|2.9045
00:30:30|2.9045
00:30:31|2.9045
00:30:32|2.9072
00:30:34|2.908
00:30:34|2.9099
00:30:35|2.9094
00:30:36|2.9091
00:30:37|2.9081
00:30:38|2.9091
00:30:39|2.9098
00:30:40|2.911
00:30:41|2.9124
00:30:42|2.9141
00:30:43|2.9136
00:30:44|2.9132
00:30:45|2.914
00:30:46|2.9151
00:30:47|2.9156
00:30:48|2.9131
00:30:49|2.9123
00:30:50|2.9121
00:30:51|2.9132
00:30:52|2.9135
00:30:53|2.9135
00:30:54|2.914
00:30:55|2.9127
00:30:56|2.9094
00:30:57|2.9092
00:30:58|2.9112
00:30:59|2.912
00:31:00|2.9123
00:31:01|2.9126
00:31:02|2.9095
00:31:03|2.9109
00:31:04|2.9082
00:31:06|2.9094
00:31:07|2.9099
00:31:09|2.9102
00:31:09|2.9097
00:31:11|2.9097
00:31:12|2.9103
00:31:14|2.9111
00:31:15|2.9138
00:31:16|2.9141
00:31:17|2.9141
00:31:18|2.9127
00:31:19|2.9113
00:31:20|2.9119
00:31:21|2.9116
00:31:22|2.9115
00:31:23|2.9121
00:31:24|2.9134
00:31:25|2.9131
00:31:25|2.9147
00:31:27|2.9146
00:31:28|2.9174
00:31:29|2.9166
00:31:29|2.9165
00:31:31|2.9165
00:31:32|2.9179
00:31:32|2.9162
00:31:33|2.9167
00:31:35|2.9151
00:31:36|2.9164
00:31:37|2.9168
00:31:38|2.9168
00:31:38|2.9151
00:31:40|2.9165
00:31:41|2.9164
00:31:42|2.9173
00:31:43|2.9167
00:31:43|2.9167
00:31:45|2.915
00:31:46|2.9164
00:31:46|2.9164
00:31:47|2.9172
00:31:49|2.919
00:31:50|2.9192
00:31:51|2.9182
00:31:52|2.9179
00:31:52|2.9174
00:31:53|2.9192
00:31:55|2.9189
00:31:56|2.9199
00:31:57|2.92
00:31:58|2.919
00:31:59|2.9182
00:31:59|2.9188
00:32:01|2.9185
00:32:01|2.9196
00:32:03|2.9199
00:32:04|2.9193
00:32:04|2.9185
00:32:05|2.9185
00:32:08|2.919
00:32:09|2.9191
00:32:09|2.92
00:32:12|2.92
00:32:13|2.921
00:32:13|2.9201
00:32:15|2.92
00:32:17|2.9209
00:32:17|2.9209
00:32:18|2.9209
00:32:19|2.921
00:32:20|2.9211
00:32:21|2.9209
00:32:23|2.9209
00:32:24|2.9186
00:32:25|2.9197
00:32:26|2.9198
00:32:27|2.9198
00:32:28|2.92
00:32:29|2.9179
00:32:30|2.9187
00:32:31|2.9183
00:32:32|2.9179
00:32:33|2.919
00:32:34|2.9191
00:32:35|2.9188
00:32:36|2.9198
00:32:37|2.9198
00:32:38|2.9188
00:32:39|2.9162
00:32:40|2.9181
00:32:41|2.9164
00:32:42|2.9185
00:32:43|2.918
00:32:44|2.9175
00:32:45|2.92
00:32:46|2.9209
00:32:47|2.9209
00:32:48|2.9211
00:32:49|2.9203
00:32:50|2.92
00:32:51|2.92
00:32:52|2.92
00:32:53|2.921
00:32:54|2.9233
00:32:55|2.9236
00:32:56|2.9249
00:32:57|2.9239
00:32:58|2.9241
00:32:59|2.9236
00:33:00|2.9236
00:33:01|2.9227
00:33:02|2.9219
00:33:03|2.9208
00:33:04|2.9214
00:33:05|2.923
00:33:06|2.922
00:33:08|2.9181
00:33:10|2.917
00:33:12|2.921
00:33:12|2.9195
00:33:13|2.9193
00:33:15|2.9181
00:33:15|2.9175
00:33:16|2.9155
00:33:18|2.9164
00:33:19|2.9164
00:33:20|2.9161
00:33:21|2.9178
00:33:21|2.9172
00:33:22|2.9189
00:33:23|2.9194
00:33:25|2.9191
00:33:25|2.92
00:33:26|2.9194
00:33:28|2.9179
00:33:28|2.9179
00:33:30|2.9176
00:33:31|2.9176
00:33:32|2.9199
00:33:33|2.9199
00:33:34|2.9199
00:33:35|2.9186
00:33:36|2.9191
00:33:37|2.92
00:33:38|2.9204
00:33:39|2.9204
00:33:40|2.9189
00:33:41|2.9185
00:33:42|2.9196
00:33:43|2.92
00:33:44|2.9222
00:33:46|2.9203
00:33:47|2.9213
00:33:47|2.9225
00:33:49|2.9223
00:33:50|2.9213
00:33:51|2.9227
00:33:52|2.9211
00:33:53|2.9211
00:33:54|2.9224
00:33:55|2.9216
00:33:55|2.922
00:33:57|2.922
00:33:58|2.921
00:33:58|2.9214
00:33:59|2.9235
00:34:01|2.9222
00:34:01|2.9215
00:34:03|2.9225
00:34:04|2.9225
00:34:05|2.93
00:34:06|2.9277
00:34:07|2.9276
00:34:08|2.9262
00:34:10|2.9276
00:34:12|2.9265
00:34:12|2.9267
00:34:14|2.9269
00:34:14|2.9254
00:34:16|2.9256
00:34:16|2.9258
00:34:18|2.9268
00:34:18|2.93
00:34:20|2.9299
00:34:20|2.93
00:34:21|2.93
00:34:23|2.93
00:34:24|2.9304
00:34:26|2.9309
00:34:26|2.9309
00:34:27|2.9305
00:34:28|2.9307
00:34:30|2.9301
00:34:30|2.9292
00:34:31|2.9281
00:34:33|2.9272
00:34:34|2.9289
00:34:35|2.9282
00:34:36|2.9301
00:34:37|2.9301
00:34:39|2.9306
00:34:40|2.9305
00:34:41|2.9305
00:34:42|2.9307
00:34:43|2.9304
00:34:44|2.9301
00:34:45|2.9306
00:34:46|2.93
00:34:47|2.9299
00:34:48|2.9288
00:34:49|2.9288
00:34:50|2.9278
00:34:51|2.9287
00:34:52|2.9287
00:34:53|2.9287
00:34:54|2.9284
00:34:55|2.9299
00:34:56|2.9297
00:34:57|2.9295
00:34:58|2.9287
00:34:59|2.9287
00:35:00|2.9307
00:35:01|2.9307
00:35:02|2.9304
00:35:03|2.9293
00:35:04|2.929
00:35:05|2.9307
00:35:06|2.9311
00:35:07|2.9304
00:35:08|2.9314
00:35:09|2.932
00:35:11|2.9314
00:35:12|2.9331
00:35:14|2.9324
00:35:15|2.9336
00:35:15|2.9354
00:35:16|2.9362
00:35:17|2.935
00:35:19|2.9352
00:35:20|2.9365
00:35:20|2.9363
00:35:22|2.9375
00:35:23|2.9375
00:35:25|2.9374
00:35:25|2.938
00:35:26|2.9379
00:35:27|2.938
00:35:28|2.9377
00:35:29|2.9368
00:35:30|2.9376
00:35:31|2.9375
00:35:32|2.9378
00:35:34|2.935
00:35:34|2.9327
00:35:35|2.9319
00:35:37|2.9312
00:35:37|2.9343
00:35:39|2.9354
00:35:40|2.9357
00:35:40|2.9357
00:35:42|2.9378
00:35:42|2.9374
00:35:43|2.9355
00:35:45|2.9359
00:35:45|2.9359
00:35:47|2.9359
00:35:48|2.9369
00:35:48|2.9378
00:35:49|2.9382
00:35:50|2.9365
00:35:51|2.9355
00:35:52|2.9355
00:35:53|2.9377
00:35:54|2.9377
00:35:55|2.9377
00:35:56|2.9362
00:35:58|2.9377
00:35:59|2.9377
00:35:59|2.9369
00:36:00|2.9366
00:36:01|2.9365
00:36:04|2.9356
00:36:05|2.9363
00:36:06|2.9351
00:36:07|2.9349
00:36:08|2.9346
00:36:09|2.9356
00:36:10|2.9366
00:36:12|2.9353
00:36:13|2.938
00:36:14|2.9381
00:36:15|2.9381
00:36:16|2.9383
00:36:18|2.9392
00:36:18|2.9376
00:36:19|2.9385
00:36:21|2.9385
00:36:22|2.9399
00:36:22|2.9384
00:36:24|2.9386
00:36:26|2.9392
00:36:26|2.938
00:36:28|2.94
00:36:28|2.9393
00:36:29|2.9392
00:36:30|2.9395
00:36:31|2.9396
00:36:32|2.9385
00:36:33|2.9373
00:36:34|2.9371
00:36:35|2.9377
00:36:36|2.9377
00:36:37|2.9377
00:36:38|2.9388
00:36:39|2.9392
00:36:40|2.94
00:36:41|2.9411
00:36:42|2.9412
00:36:43|2.9418
00:36:44|2.9415
00:36:45|2.9415
00:36:46|2.9432
00:36:47|2.9432
00:36:48|2.9444
00:36:49|2.9432
00:36:50|2.9445
00:36:51|2.9438
00:36:52|2.9428
00:36:53|2.9444
00:36:54|2.944
00:36:55|2.9445
00:36:56|2.9448
00:36:57|2.9452
00:36:58|2.9453
00:36:59|2.9448
00:37:00|2.9457
00:37:01|2.9403
00:37:02|2.9392
00:37:03|2.9395
00:37:04|2.9386
00:37:05|2.9408
00:37:06|2.9404
00:37:07|2.9422
00:37:08|2.9406
00:37:09|2.9392
00:37:10|2.9394
00:37:12|2.9411
00:37:13|2.9415
00:37:15|2.9412
00:37:16|2.9403
00:37:17|2.9394
00:37:18|2.9392
00:37:19|2.939
00:37:20|2.9392
00:37:21|2.9421
00:37:22|2.9412
00:37:23|2.94
00:37:23|2.9404
00:37:25|2.9425
00:37:27|2.9389
00:37:27|2.9399
00:37:29|2.9397
00:37:30|2.9384
00:37:30|2.939
00:37:31|2.939
00:37:32|2.938
00:37:33|2.9363
00:37:35|2.9345
00:37:36|2.9331
00:37:36|2.9331
00:37:38|2.9332
00:37:39|2.9337
00:37:40|2.9332
00:37:40|2.9331
00:37:41|2.9337
00:37:42|2.9339
00:37:43|2.9343
00:37:44|2.9369
00:37:46|2.9369
00:37:47|2.9383
00:37:47|2.9392
00:37:49|2.939
00:37:49|2.9385
00:37:50|2.939
00:37:52|2.939
00:37:52|2.939
00:37:53|2.939
00:37:55|2.9376
00:37:55|2.9355
00:37:56|2.939
00:37:57|2.9371
00:37:58|2.9375
00:37:59|2.9355
00:38:00|2.9366
00:38:01|2.9356
00:38:02|2.9373
00:38:03|2.9355
00:38:04|2.9356
00:38:06|2.933
00:38:06|2.9299
00:38:08|2.9298
00:38:09|2.9304
00:38:09|2.9313
00:38:11|2.9328
00:38:11|2.9295
00:38:14|2.9293
00:38:15|2.9298
00:38:16|2.9286
00:38:17|2.9293
00:38:18|2.9292
00:38:19|2.929
00:38:20|2.9285
00:38:21|2.9286
00:38:22|2.9286
00:38:23|2.9277
00:38:24|2.9281
00:38:25|2.9265
00:38:27|2.9282
00:38:28|2.9236
00:38:29|2.9257
00:38:30|2.9243
00:38:30|2.9243
00:38:32|2.9242
00:38:33|2.926
00:38:34|2.9274
00:38:35|2.9247
00:38:36|2.9244
00:38:37|2.9243
00:38:39|2.9246
00:38:40|2.9251
00:38:40|2.9266
00:38:42|2.9232
00:38:42|2.9243
00:38:43|2.9242
00:38:46|2.927
00:38:46|2.927
00:38:47|2.9249
00:38:48|2.9249
00:38:49|2.9248
00:38:51|2.9244
00:38:52|2.9226
00:38:53|2.9226
00:38:54|2.9242
00:38:54|2.9227
00:38:56|2.9233
00:38:57|2.9233
00:38:58|2.9233
00:38:59|2.9218
00:39:00|2.9232
00:39:01|2.9233
00:39:02|2.9233
00:39:03|2.9236
00:39:04|2.9236
00:39:05|2.9236
00:39:05|2.9282
00:39:06|2.9283
00:39:08|2.929
00:39:08|2.9286
00:39:10|2.9267
00:39:11|2.9262
00:39:12|2.9262
00:39:13|2.926
00:39:15|2.9259
00:39:16|2.9259
00:39:18|2.9259
00:39:19|2.928
00:39:20|2.9288
00:39:21|2.9268
00:39:22|2.9283
00:39:23|2.9273
00:39:24|2.9265
00:39:25|2.9285
00:39:26|2.9285
00:39:27|2.9264
00:39:28|2.9266
00:39:29|2.9252
00:39:30|2.9262
00:39:31|2.9261
00:39:32|2.9261
00:39:33|2.9242
00:39:34|2.923
00:39:35|2.9228
00:39:36|2.9236
00:39:37|2.9234
00:39:38|2.9234
00:39:39|2.9236
00:39:40|2.9244
00:39:41|2.926
00:39:43|2.9255
00:39:44|2.9257
00:39:45|2.9244
00:39:46|2.9248
00:39:47|2.925
00:39:48|2.9244
00:39:49|2.9242
00:39:50|2.9244
00:39:50|2.9243
00:39:52|2.9244
00:39:52|2.9231
00:39:53|2.9244
00:39:55|2.9245
00:39:56|2.9247
00:39:57|2.925
00:39:58|2.925
00:39:59|2.9267
00:39:59|2.9258
00:40:01|2.9268
00:40:03|2.9288
00:40:03|2.9296
00:40:04|2.9296
00:40:05|2.9282
00:40:07|2.9299
00:40:07|2.9301
00:40:08|2.9312
00:40:10|2.9273
00:40:11|2.9256
00:40:11|2.9269
00:40:13|2.9268
00:40:13|2.9257
00:40:16|2.9267
00:40:16|2.9258
00:40:17|2.9265
00:40:19|2.9237
00:40:20|2.9238
00:40:21|2.9222
00:40:23|2.9229
00:40:23|2.9204
00:40:24|2.9182
00:40:25|2.9188
00:40:27|2.9179
00:40:28|2.9181
00:40:29|2.9169
00:40:30|2.918
00:40:31|2.918
00:40:32|2.9198
00:40:34|2.925
00:40:34|2.9217
00:40:36|2.9233
00:40:37|2.92
00:40:37|2.9198
00:40:39|2.9184
00:40:40|2.917
00:40:40|2.9181
00:40:42|2.9188
00:40:42|2.9196
00:40:44|2.9177
00:40:45|2.9184
00:40:46|2.9194
00:40:46|2.918
00:40:48|2.9158
00:40:48|2.9161
00:40:50|2.9166
00:40:50|2.9157
00:40:51|2.9186
00:40:53|2.9163
00:40:54|2.9156
00:40:55|2.9157
00:40:56|2.914
00:40:56|2.9138
00:40:58|2.9159
00:40:58|2.9152
00:41:00|2.9131
00:41:01|2.9154
00:41:02|2.9153
00:41:03|2.9175
00:41:04|2.9163
00:41:05|2.9176
00:41:06|2.9176
00:41:07|2.9149
00:41:07|2.9155
00:41:09|2.9144
00:41:10|2.915
00:41:11|2.9137
00:41:12|2.9142
00:41:13|2.9147
00:41:14|2.9147
00:41:15|2.9144
00:41:17|2.9144
00:41:19|2.915
00:41:20|2.9135
00:41:21|2.9152
00:41:22|2.9153
00:41:24|2.9153
00:41:25|2.9156
00:41:26|2.9169
00:41:28|2.9169
00:41:29|2.9162
00:41:29|2.9162
00:41:31|2.9158
00:41:33|2.9158
00:41:33|2.9158
00:41:34|2.9136
00:41:35|2.9138
00:41:36|2.9123
00:41:37|2.9117
00:41:38|2.9114
00:41:39|2.9123
00:41:40|2.9118
00:41:41|2.9112
00:41:42|2.9104
00:41:43|2.9083
00:41:44|2.9096
00:41:46|2.9103
00:41:47|2.9106
00:41:48|2.9112
00:41:48|2.9124
00:41:50|2.9153
00:41:51|2.9147
00:41:51|2.9134
00:41:52|2.9135
00:41:54|2.915
00:41:54|2.9144
00:41:56|2.9137
00:41:57|2.9117
00:41:58|2.9117
00:41:58|2.9117
00:41:59|2.9117
00:42:00|2.9123
00:42:02|2.91
00:42:02|2.91
00:42:03|2.9115
00:42:04|2.9134
00:42:05|2.9142
00:42:06|2.9141
00:42:07|2.9143
00:42:09|2.9137
00:42:09|2.916
00:42:10|2.9141
00:42:13|2.914
00:42:13|2.9145
00:42:14|2.9143
00:42:15|2.916
00:42:16|2.9136
00:42:18|2.9136
00:42:20|2.9136
00:42:21|2.915
00:42:22|2.9158
00:42:23|2.9158
00:42:24|2.916
00:42:25|2.9192
00:42:26|2.9192
00:42:27|2.9182
00:42:28|2.92
00:42:29|2.9219
00:42:30|2.9217
00:42:31|2.9217
00:42:33|2.9217
00:42:34|2.9228
00:42:34|2.925
00:42:35|2.9215
00:42:37|2.9211
00:42:38|2.9242
00:42:39|2.9222
00:42:40|2.9243
00:42:41|2.923
00:42:42|2.923
00:42:43|2.9238
00:42:44|2.9241
00:42:45|2.9238
00:42:46|2.9215
00:42:47|2.92
00:42:48|2.92
00:42:49|2.9212
00:42:50|2.922
00:42:51|2.9193
00:42:52|2.9203
00:42:53|2.9212
00:42:54|2.9212
00:42:55|2.9222
00:42:56|2.9248
00:42:57|2.9248
00:42:58|2.9219
00:42:59|2.9219
00:43:00|2.9219
00:43:01|2.9228
00:43:02|2.9218
00:43:03|2.9228
00:43:04|2.9215
00:43:05|2.9203
00:43:06|2.9209
00:43:07|2.92
00:43:08|2.9192
00:43:09|2.9186
00:43:10|2.9208
00:43:11|2.9221
00:43:12|2.9212
00:43:13|2.9209
00:43:14|2.9186
00:43:15|2.9172
00:43:16|2.9138
00:43:17|2.9134
00:43:19|2.9145
00:43:20|2.9141
00:43:21|2.9153
00:43:22|2.9163
00:43:24|2.9153
00:43:26|2.9151
00:43:28|2.9158
00:43:29|2.9185
00:43:29|2.9188
00:43:31|2.9175
00:43:32|2.9163
00:43:33|2.9177
00:43:34|2.9163
00:43:35|2.9165
00:43:36|2.9176
00:43:37|2.9181
00:43:38|2.918
00:43:39|2.9176
00:43:40|2.9167
00:43:41|2.9167
00:43:42|2.9169
00:43:43|2.9183
00:43:44|2.9173
00:43:45|2.9171
00:43:46|2.9165
00:43:47|2.9153
00:43:48|2.9161
00:43:49|2.9151
00:43:50|2.9151
00:43:51|2.9154
00:43:53|2.9141
00:43:54|2.9142
00:43:54|2.9137
00:43:55|2.9157
00:43:57|2.9159
00:43:58|2.9159
00:43:59|2.9155
00:44:00|2.9156
00:44:01|2.9164
00:44:02|2.9176
00:44:03|2.9176
00:44:04|2.918
00:44:04|2.9182
00:44:06|2.9166
00:44:07|2.9158
00:44:07|2.9151
00:44:09|2.9146
00:44:09|2.9139
00:44:11|2.9144
00:44:12|2.9142
00:44:13|2.9125
00:44:13|2.912
00:44:14|2.9118
00:44:15|2.9121
00:44:17|2.9128
00:44:18|2.913
00:44:20|2.9162
00:44:22|2.9185
00:44:22|2.9185
00:44:24|2.9177
00:44:25|2.9172
00:44:27|2.9149
00:44:28|2.9144
00:44:28|2.9158
00:44:29|2.9153
00:44:30|2.9153
00:44:32|2.9147
00:44:32|2.9139
00:44:34|2.9129
00:44:35|2.9135
00:44:36|2.9135
00:44:37|2.9129
00:44:38|2.9129
00:44:39|2.9129
00:44:40|2.9126
00:44:41|2.9128
00:44:42|2.9128
00:44:43|2.9136
00:44:44|2.9141
00:44:45|2.9141
00:44:46|2.9136
00:44:48|2.9146
00:44:49|2.9165
00:44:49|2.9165
00:44:51|2.9168
00:44:52|2.9168
00:44:53|2.9163
00:44:54|2.9163
00:44:55|2.9163
00:44:56|2.9163
00:44:57|2.9158
00:44:58|2.9138
00:44:59|2.9136
00:44:59|2.9129
00:45:00|2.9118
00:45:02|2.9135
00:45:03|2.9128
00:45:03|2.9121
00:45:05|2.9108
00:45:06|2.9108
00:45:07|2.9106
00:45:08|2.91
00:45:09|2.9088
00:45:09|2.9076
00:45:11|2.9042
00:45:11|2.9032
00:45:13|2.9033
00:45:13|2.9028
00:45:15|2.9004
00:45:16|2.9018
00:45:17|2.9
00:45:17|2.9016
00:45:19|2.9024
00:45:21|2.8984
00:45:23|2.8993
00:45:24|2.9019
00:45:24|2.9016
00:45:26|2.9017
00:45:27|2.901
00:45:28|2.8991
00:45:30|2.9001
00:45:31|2.8983
00:45:33|2.8984
00:45:33|2.8984
00:45:34|2.8999
00:45:35|2.9005
00:45:36|2.9001
00:45:37|2.899
00:45:38|2.9002
00:45:40|2.9008
00:45:41|2.8994
00:45:41|2.8967
00:45:42|2.8991
00:45:44|2.8981
00:45:44|2.8991
00:45:45|2.8981
00:45:46|2.8964
00:45:48|2.898
00:45:48|2.8979
00:45:49|2.899
00:45:50|2.8987
00:45:51|2.8976
00:45:52|2.8976
00:45:53|2.8987
00:45:55|2.8987
00:45:55|2.8983
00:45:56|2.8983
00:45:57|2.8988
00:45:58|2.8987
00:45:59|2.8986
00:46:00|2.8988
00:46:02|2.8988
00:46:03|2.8984
00:46:04|2.8983
00:46:05|2.8962
00:46:06|2.895
00:46:07|2.8948
00:46:08|2.8929
00:46:09|2.893
00:46:10|2.8926
00:46:10|2.8925
00:46:12|2.8943
00:46:14|2.8954
00:46:15|2.8952
00:46:17|2.8949
00:46:18|2.8937
00:46:19|2.8953
00:46:21|2.8945
00:46:21|2.8939
00:46:23|2.8939
00:46:24|2.8943
00:46:26|2.8943
00:46:27|2.8934
00:46:28|2.8922
00:46:28|2.8925
00:46:30|2.8925
00:46:30|2.8928
00:46:32|2.894
00:46:33|2.8897
00:46:34|2.8919
00:46:35|2.8938
00:46:37|2.8935
00:46:38|2.8924
00:46:39|2.8912
00:46:40|2.8929
00:46:41|2.8938
00:46:42|2.8932
00:46:44|2.8925
00:46:45|2.8957
00:46:47|2.8959
00:46:48|2.8954
00:46:49|2.8952
00:46:49|2.8952
00:46:51|2.8944
00:46:52|2.8941
00:46:53|2.8923
00:46:54|2.8934
00:46:55|2.8934
00:46:56|2.8925
00:46:57|2.8927
00:46:58|2.8926
00:46:59|2.8932
00:47:00|2.895
00:47:01|2.8949
00:47:02|2.8935
00:47:03|2.8936
00:47:04|2.8925
00:47:06|2.8926
00:47:07|2.8924
00:47:08|2.8938
00:47:09|2.8944
00:47:10|2.8948
00:47:11|2.8957
00:47:12|2.8955
00:47:13|2.8953
00:47:14|2.8976
00:47:15|2.8996
00:47:15|2.9019
00:47:17|2.9019
00:47:19|2.9019
00:47:21|2.8998
00:47:22|2.8996
00:47:23|2.8993
00:47:24|2.8968
00:47:25|2.896
00:47:26|2.8948
00:47:28|2.8945
00:47:29|2.8943
00:47:30|2.8943
00:47:31|2.8939
00:47:32|2.8926
00:47:33|2.8928
00:47:34|2.8933
00:47:35|2.8943
00:47:36|2.8948
00:47:37|2.8948
00:47:38|2.8948
00:47:38|2.8948
00:47:40|2.8947
00:47:41|2.8947
00:47:41|2.8949
00:47:43|2.8958
00:47:44|2.8961
00:47:45|2.8965
00:47:46|2.8972
00:47:47|2.8972
00:47:48|2.8975
00:47:49|2.8993
00:47:50|2.899
00:47:51|2.899
00:47:52|2.8973
00:47:52|2.8979
00:47:54|2.8982
00:47:55|2.897
00:47:56|2.8952
00:47:57|2.8952
00:47:58|2.8942
00:47:59|2.8941
00:48:00|2.8941
00:48:01|2.8942
00:48:02|2.8942
00:48:03|2.8937
00:48:04|2.8956
00:48:05|2.8951
00:48:06|2.8974
00:48:07|2.899
00:48:08|2.8972
00:48:09|2.8965
00:48:10|2.897
00:48:11|2.8967
00:48:12|2.8953
00:48:13|2.8957
00:48:14|2.8967
00:48:15|2.8967
00:48:16|2.8989
00:48:17|2.8982
00:48:18|2.8991
00:48:20|2.9019
00:48:22|2.9009
00:48:23|2.9009
00:48:24|2.9001
00:48:25|2.9003
00:48:27|2.9015
00:48:28|2.9004
00:48:29|2.8999
00:48:30|2.9007
00:48:31|2.8998
00:48:32|2.8997
00:48:33|2.9008
00:48:34|2.9022
00:48:35|2.9009
00:48:36|2.9026
00:48:37|2.9027
00:48:38|2.9047
00:48:39|2.9063
00:48:40|2.9067
00:48:41|2.9063
00:48:42|2.9079
00:48:43|2.908
00:48:44|2.9086
00:48:45|2.9085
00:48:46|2.9085
00:48:48|2.9061
00:48:49|2.9088
00:48:50|2.9071
00:48:50|2.9066
00:48:51|2.9055
00:48:53|2.9055
00:48:54|2.9068
00:48:55|2.9068
00:48:56|2.9068
00:48:56|2.9079
00:48:58|2.9092
00:48:59|2.91
00:49:00|2.91
00:49:01|2.91
00:49:01|2.9095
00:49:03|2.9095
00:49:04|2.9099
00:49:04|2.9109
00:49:06|2.9105
00:49:07|2.9092
00:49:08|2.91
00:49:08|2.9109
00:49:10|2.9108
00:49:10|2.9108
00:49:12|2.9104
00:49:13|2.9127
00:49:14|2.9115
00:49:14|2.9119
00:49:15|2.9119
00:49:17|2.9114
00:49:17|2.914
00:49:18|2.914
00:49:21|2.9122
00:49:22|2.9098
00:49:24|2.9089
00:49:25|2.9096
00:49:26|2.9103
00:49:27|2.911
00:49:28|2.9113
00:49:30|2.9122
00:49:32|2.9122
00:49:33|2.9126
00:49:35|2.9128
00:49:35|2.9138
00:49:36|2.9142
00:49:37|2.9142
00:49:38|2.915
00:49:39|2.9152
00:49:41|2.9153
00:49:42|2.9173
00:49:43|2.9175
00:49:44|2.9175
00:49:46|2.9154
00:49:47|2.9139
00:49:48|2.912
00:49:49|2.9147
00:49:49|2.9139
00:49:51|2.9139
00:49:52|2.914
00:49:53|2.9142
00:49:54|2.915
00:49:56|2.9148
00:49:57|2.9154
00:49:58|2.9154
00:49:58|2.9169
00:49:59|2.9169
00:50:01|2.9154
00:50:02|2.9154
00:50:02|2.9157
00:50:03|2.9156
00:50:06|2.9162
00:50:06|2.9171
00:50:07|2.9177
00:50:08|2.9194
00:50:09|2.9199
00:50:10|2.918
00:50:11|2.9187
00:50:12|2.9178
00:50:13|2.9178
00:50:14|2.9198
00:50:15|2.9178
00:50:17|2.9184
00:50:17|2.9184
00:50:18|2.9184
00:50:19|2.9178
00:50:21|2.9194
00:50:22|2.9194
00:50:24|2.9176
00:50:26|2.9173
00:50:28|2.9182
00:50:28|2.918
00:50:30|2.9182
00:50:31|2.9189
00:50:32|2.9179
00:50:33|2.9189
00:50:34|2.9151
00:50:35|2.9152
00:50:35|2.9141
00:50:36|2.9132
00:50:37|2.9132
00:50:39|2.9156
00:50:39|2.9156
00:50:41|2.9183
00:50:42|2.9195
00:50:43|2.9196
00:50:43|2.9196
00:50:44|2.9186
00:50:46|2.9196
00:50:47|2.92
00:50:48|2.9199
00:50:50|2.9223
00:50:51|2.9223
00:50:51|2.9233
00:50:52|2.9226
00:50:53|2.9223
00:50:54|2.9201
00:50:55|2.9236
00:50:56|2.9229
00:50:57|2.9229
00:50:58|2.921
00:50:59|2.9212
00:51:00|2.9217
00:51:01|2.9216
00:51:02|2.9216
00:51:03|2.9236
00:51:04|2.9225
00:51:05|2.9209
00:51:07|2.9217
00:51:08|2.9215
00:51:09|2.9243
00:51:10|2.9223
00:51:11|2.9235
00:51:12|2.9231
00:51:13|2.9235
00:51:14|2.9235
00:51:15|2.9218
00:51:16|2.9219
00:51:17|2.9216
00:51:18|2.9216
00:51:19|2.9207
00:51:20|2.917
00:51:21|2.9168
00:51:23|2.9163
00:51:23|2.9163
00:51:26|2.9193
00:51:27|2.919
00:51:28|2.9187
00:51:30|2.9189
00:51:30|2.9189
00:51:32|2.9208
00:51:33|2.9205
00:51:34|2.9208
00:51:35|2.9201
00:51:36|2.9201
00:51:37|2.9198
00:51:38|2.9198
00:51:40|2.9197
00:51:41|2.9223
00:51:42|2.9214
00:51:43|2.9222
00:51:44|2.9224
00:51:45|2.9237
00:51:47|2.9234
00:51:47|2.9241
00:51:48|2.9244
00:51:49|2.9245
00:51:50|2.925
00:51:51|2.9256
00:51:54|2.9282
00:51:55|2.9262
00:51:56|2.9276
00:51:57|2.926
00:51:58|2.926
00:51:59|2.926
00:52:00|2.926
00:52:01|2.9265
00:52:03|2.9269
00:52:04|2.9269
00:52:04|2.9256
00:52:06|2.9256
00:52:06|2.9244
00:52:07|2.9249
00:52:09|2.9245
00:52:10|2.9244
00:52:10|2.9259
00:52:11|2.9249
00:52:13|2.9268
00:52:14|2.9256
00:52:15|2.9265
00:52:16|2.9265
00:52:16|2.9265
00:52:18|2.9267
00:52:18|2.9267
00:52:20|2.9273
00:52:21|2.927
00:52:22|2.9274
00:52:24|2.9281
00:52:26|2.9281
00:52:26|2.9286
00:52:28|2.9287
00:52:30|2.9288
00:52:31|2.9264
00:52:33|2.9269
00:52:35|2.9278
00:52:35|2.9279
00:52:36|2.9286
00:52:38|2.9282
00:52:39|2.9282
00:52:40|2.9282
00:52:41|2.9282
00:52:42|2.9277
00:52:43|2.927
00:52:44|2.927
00:52:45|2.9253
00:52:46|2.9258
00:52:48|2.9273
00:52:48|2.9258
00:52:49|2.9256
00:52:50|2.9256
00:52:52|2.9257
00:52:54|2.9257
00:52:54|2.9263
00:52:55|2.9254
00:52:56|2.927
00:52:57|2.9258
00:52:58|2.9252
00:52:59|2.9252
00:53:00|2.925
00:53:02|2.9269
00:53:02|2.9269
00:53:04|2.925
00:53:05|2.9246
00:53:06|2.9247
00:53:07|2.9231
00:53:08|2.9231
00:53:09|2.9213
00:53:10|2.92
00:53:11|2.9201
00:53:12|2.919
00:53:14|2.9191
00:53:15|2.9184
00:53:15|2.9187
00:53:17|2.9173
00:53:18|2.9167
00:53:18|2.9167
00:53:20|2.9171
00:53:20|2.9171
00:53:22|2.917
00:53:23|2.9154
00:53:24|2.9138
00:53:26|2.9149
00:53:27|2.9167
00:53:29|2.915
00:53:29|2.9151
00:53:31|2.9148
00:53:33|2.9148
00:53:33|2.9148
00:53:35|2.9149
00:53:36|2.9164
00:53:38|2.9173
00:53:39|2.9179
00:53:39|2.9201
00:53:40|2.9205
00:53:42|2.9191
00:53:43|2.9195
00:53:44|2.9195
00:53:45|2.92
00:53:46|2.92
00:53:47|2.9197
00:53:48|2.9196
00:53:49|2.9196
00:53:50|2.9175
00:53:51|2.9175
00:53:52|2.9196
00:53:53|2.9204
00:53:54|2.9205
00:53:55|2.9218
00:53:56|2.9233
00:53:57|2.9228
00:53:58|2.9231
00:54:00|2.9222
00:54:01|2.9198
00:54:02|2.9207
00:54:03|2.9205
00:54:04|2.9202
00:54:05|2.9196
00:54:06|2.9191
00:54:06|2.9191
00:54:09|2.9177
00:54:09|2.9195
00:54:10|2.9171
00:54:12|2.9185
00:54:13|2.9188
00:54:13|2.9182
00:54:14|2.9185
00:54:15|2.919
00:54:16|2.9177
00:54:18|2.9192
00:54:19|2.9192
00:54:20|2.9184
00:54:20|2.9181
00:54:21|2.9171
00:54:23|2.9164
00:54:23|2.9155
00:54:24|2.9153
00:54:25|2.9147
00:54:26|2.9144
00:54:27|2.9136
00:54:30|2.9125
00:54:31|2.9122
00:54:32|2.9122
00:54:34|2.9118
00:54:36|2.908
00:54:37|2.9083
00:54:37|2.9084
00:54:39|2.9083
00:54:40|2.9083
00:54:40|2.9091
00:54:42|2.9071
00:54:42|2.9071
00:54:43|2.908
00:54:44|2.9089
00:54:45|2.9098
00:54:46|2.9093
00:54:47|2.9098
00:54:48|2.9084
00:54:50|2.9088
00:54:51|2.9088
00:54:51|2.9076
00:54:52|2.9086
00:54:53|2.908
00:54:54|2.9061
00:54:55|2.9052
00:54:57|2.9062
00:54:58|2.9058
00:55:00|2.91
00:55:00|2.9078
00:55:01|2.9068
00:55:03|2.9075
00:55:04|2.9074
00:55:05|2.908
00:55:07|2.9084
00:55:07|2.91
00:55:09|2.9091
00:55:10|2.9098
00:55:10|2.9098
00:55:12|2.9092
00:55:13|2.9093
00:55:13|2.9099
00:55:15|2.9123
00:55:16|2.9123
00:55:16|2.9122
00:55:17|2.9117
00:55:19|2.9115
00:55:19|2.9123
00:55:21|2.9123
00:55:22|2.9123
00:55:23|2.9123
00:55:23|2.9129
00:55:24|2.9127
00:55:26|2.9124
00:55:27|2.9108
00:55:28|2.9098
00:55:29|2.908
00:55:31|2.909
00:55:32|2.9092
00:55:33|2.9087
00:55:34|2.9088
00:55:35|2.9092
00:55:37|2.9111
00:55:37|2.9105
00:55:39|2.9104
00:55:39|2.9105
00:55:40|2.9104
00:55:41|2.9097
00:55:42|2.9087
00:55:43|2.9088
00:55:44|2.9107
00:55:45|2.9104
00:55:46|2.9104
00:55:47|2.909
00:55:48|2.9097
00:55:50|2.9097
00:55:51|2.9097
00:55:52|2.9093
00:55:53|2.9058
00:55:54|2.9048
00:55:55|2.9043
00:55:56|2.9039
00:55:57|2.9039
00:55:59|2.9053
00:55:59|2.905
00:56:00|2.906
00:56:01|2.906
00:56:02|2.9053
00:56:03|2.9066
00:56:04|2.9077
00:56:05|2.9076
00:56:06|2.9063
00:56:07|2.9065
00:56:08|2.9066
00:56:10|2.9079
00:56:11|2.9094
00:56:12|2.9099
00:56:13|2.9129
00:56:14|2.9151
00:56:15|2.9173
00:56:16|2.9169
00:56:17|2.9168
00:56:18|2.916
00:56:19|2.9161
00:56:20|2.9167
00:56:21|2.9178
00:56:22|2.9178
00:56:23|2.9178
00:56:24|2.9196
00:56:25|2.92
00:56:26|2.9199
00:56:27|2.9197
00:56:28|2.9196
00:56:29|2.9196
00:56:30|2.9191
00:56:32|2.9202
00:56:34|2.9201
00:56:35|2.9205
00:56:37|2.9186
00:56:38|2.9196
00:56:39|2.92
00:56:40|2.9205
00:56:41|2.9207
00:56:43|2.9224
00:56:44|2.9223
00:56:46|2.9223
00:56:47|2.9248
00:56:47|2.9245
00:56:48|2.9235
00:56:49|2.9221
00:56:50|2.9249
00:56:51|2.9249
00:56:53|2.9226
00:56:54|2.9213
00:56:55|2.9217
00:56:56|2.9209
00:56:57|2.9198
00:56:58|2.9197
00:56:59|2.9196
00:57:00|2.9196
00:57:01|2.9204
00:57:02|2.9204
00:57:03|2.9205
00:57:04|2.9183
00:57:05|2.916
00:57:06|2.9152
00:57:07|2.9142
00:57:08|2.9156
00:57:09|2.9168
00:57:10|2.9168
00:57:11|2.9193
00:57:12|2.9174
00:57:13|2.9175
00:57:14|2.9175
00:57:15|2.9167
00:57:17|2.916
00:57:18|2.916
00:57:19|2.916
00:57:20|2.9145
00:57:21|2.912
00:57:21|2.9115
00:57:23|2.9145
00:57:24|2.9145
00:57:24|2.9158
00:57:26|2.9145
00:57:26|2.915
00:57:27|2.9163
00:57:29|2.9163
00:57:31|2.9186
00:57:32|2.9186
00:57:34|2.9186
00:57:35|2.9194
00:57:36|2.9194
00:57:36|2.9186
00:57:38|2.9186
00:57:40|2.922
00:57:41|2.9211
00:57:43|2.9223
00:57:43|2.9223
00:57:44|2.9225
00:57:45|2.9237
00:57:46|2.9228
00:57:48|2.921
00:57:49|2.9208
00:57:50|2.9203
00:57:52|2.9168
00:57:53|2.916
00:57:54|2.916
00:57:54|2.9169
00:57:56|2.9182
00:57:56|2.9182
00:57:58|2.9211
00:57:59|2.9192
00:58:00|2.9207
00:58:01|2.9207
00:58:02|2.9195
00:58:03|2.9203
00:58:04|2.9203
00:58:05|2.9198
00:58:06|2.9202
00:58:07|2.9192
00:58:08|2.9192
00:58:09|2.9192
00:58:10|2.9186
00:58:10|2.9171
00:58:12|2.9173
00:58:13|2.9159
00:58:14|2.9171
00:58:14|2.917
00:58:16|2.9182
00:58:17|2.9159
00:58:18|2.9176
00:58:19|2.9165
00:58:20|2.9165
00:58:21|2.9173
00:58:22|2.9173
00:58:23|2.9173
00:58:24|2.9169
00:58:24|2.9169
00:58:26|2.915
00:58:27|2.9133
00:58:27|2.9133
00:58:29|2.9132
00:58:30|2.9132
00:58:31|2.9132
00:58:32|2.915
00:58:34|2.9168
00:58:35|2.9168
00:58:36|2.9174
00:58:38|2.9173
00:58:39|2.9173
00:58:40|2.9165
00:58:41|2.9153
00:58:43|2.9142
00:58:43|2.914
00:58:45|2.914
00:58:45|2.9123
00:58:47|2.9119
00:58:48|2.9138
00:58:48|2.9127
00:58:49|2.9129
00:58:51|2.9133
00:58:52|2.9119
00:58:53|2.9119
00:58:53|2.9119
00:58:55|2.9141
00:58:56|2.9141
00:58:56|2.9141
00:58:57|2.9153
00:58:59|2.9153
00:59:00|2.9169
00:59:01|2.9155
00:59:02|2.9186
00:59:02|2.9198
00:59:03|2.9208
00:59:05|2.9214
00:59:07|2.9206
00:59:07|2.9225
00:59:08|2.9213
00:59:09|2.9209
00:59:10|2.9232
00:59:11|2.9232
00:59:12|2.923
00:59:13|2.9232
00:59:14|2.9232
00:59:15|2.9243
00:59:16|2.9219
00:59:17|2.9221
00:59:18|2.9216
00:59:20|2.9176
00:59:21|2.916
00:59:22|2.9168
00:59:23|2.9167
00:59:24|2.9168
00:59:25|2.9181
00:59:26|2.9179
00:59:27|2.9175
00:59:28|2.9174
00:59:29|2.9191
00:59:30|2.9191
00:59:31|2.9175
00:59:32|2.9171
00:59:33|2.9187
00:59:35|2.9162
00:59:36|2.9167
00:59:37|2.9154
00:59:38|2.917
00:59:39|2.9153
00:59:40|2.9165
00:59:42|2.9167
00:59:43|2.9191
00:59:44|2.9191
00:59:45|2.92
00:59:46|2.9194
00:59:47|2.9194
00:59:48|2.9194
00:59:49|2.9194
00:59:50|2.9181
00:59:50|2.9178
00:59:52|2.9178
00:59:53|2.9191
00:59:53|2.922
00:59:55|2.922
00:59:55|2.9212
00:59:57|2.9214
00:59:58|2.9228
00:59:58|2.9229
01:00:00|2.9246
01:00:01|2.924
01:00:02|2.924
01:00:03|2.9208
01:00:03|2.9223
01:00:05|2.9212
01:00:06|2.9235
01:00:07|2.9221
01:00:08|2.9233
01:00:09|2.9233
01:00:09|2.9246
01:00:10|2.9264
01:00:11|2.9263
01:00:13|2.9263
01:00:13|2.9277
01:00:14|2.9287
01:00:16|2.9288
01:00:17|2.9279
01:00:18|2.9279
01:00:19|2.9279
01:00:20|2.9262
01:00:21|2.9262
01:00:22|2.9273
01:00:23|2.927
01:00:23|2.928
01:00:25|2.928
01:00:26|2.9279
01:00:27|2.9289
01:00:28|2.9289
01:00:29|2.9293
01:00:30|2.9355
01:00:30|2.9373
01:00:31|2.9379
01:00:33|2.9374
01:00:34|2.9364
01:00:36|2.9335
01:00:38|2.9358
01:00:39|2.9351
01:00:40|2.9364
01:00:41|2.9348
01:00:42|2.9334
01:00:43|2.9344
01:00:44|2.9356
01:00:45|2.9363
01:00:46|2.9363
01:00:48|2.9356
01:00:48|2.9357
01:00:49|2.936
01:00:51|2.9369
01:00:52|2.9369
01:00:53|2.9379
01:00:53|2.938
01:00:54|2.9379
01:00:55|2.9375
01:00:56|2.9364
01:00:58|2.9386
01:00:59|2.9375
01:01:00|2.9382
01:01:01|2.9357
01:01:02|2.9357
01:01:03|2.936
01:01:04|2.9339
01:01:05|2.9337
01:01:07|2.9311
01:01:08|2.9323
01:01:09|2.9302
01:01:10|2.9325
01:01:11|2.9313
01:01:11|2.9289
01:01:13|2.9289
01:01:14|2.9298
01:01:15|2.9285
01:01:16|2.9264
01:01:16|2.928
01:01:18|2.9279
01:01:18|2.9286
01:01:19|2.9286
01:01:21|2.9291
01:01:22|2.9291
01:01:23|2.9324
01:01:24|2.9309
01:01:25|2.9329
01:01:26|2.9321
01:01:26|2.9313
01:01:28|2.9328
01:01:29|2.9334
01:01:29|2.9313
01:01:31|2.9329
01:01:32|2.9267
01:01:33|2.9269
01:01:34|2.9289
01:01:34|2.9268
01:01:37|2.925
01:01:39|2.9247
01:01:39|2.9255
01:01:40|2.9244
01:01:41|2.9252
01:01:42|2.9245
01:01:44|2.9247
01:01:45|2.9246
01:01:47|2.9246
01:01:49|2.9255
01:01:50|2.9245
01:01:50|2.9236
01:01:52|2.9224
01:01:53|2.9224
01:01:54|2.9219
01:01:55|2.9197
01:01:55|2.9187
01:01:57|2.9171
01:01:58|2.9187
01:01:59|2.92
01:02:00|2.9217
01:02:01|2.9211
01:02:01|2.9228
01:02:03|2.9233
01:02:04|2.9218
01:02:05|2.9218
01:02:06|2.9205
01:02:07|2.9205
01:02:08|2.9205
01:02:09|2.9201
01:02:10|2.918
01:02:11|2.9171
01:02:12|2.9133
01:02:13|2.9144
01:02:14|2.9187
01:02:15|2.9192
01:02:16|2.9208
01:02:18|2.92
01:02:19|2.9213
01:02:20|2.9205
01:02:20|2.9201
01:02:22|2.9189
01:02:23|2.9189
01:02:24|2.9216
01:02:25|2.9218
01:02:26|2.9218
01:02:27|2.9216
01:02:27|2.9205
01:02:29|2.9195
01:02:30|2.919
01:02:31|2.9197
01:02:32|2.9194
01:02:33|2.9189
01:02:34|2.9193
01:02:34|2.9172
01:02:35|2.9182
01:02:38|2.9181
01:02:40|2.9169
01:02:41|2.9168
01:02:42|2.9163
01:02:43|2.9183
01:02:45|2.9161
01:02:46|2.9161
01:02:47|2.9155
01:02:49|2.9155
01:02:49|2.9153
01:02:51|2.9151
01:02:52|2.9145
01:02:53|2.9149
01:02:54|2.9149
01:02:56|2.9143
01:02:58|2.9175
01:02:58|2.9162
01:02:59|2.917
01:03:00|2.9175
01:03:01|2.9173
01:03:02|2.914
01:03:03|2.914
01:03:04|2.9146
01:03:05|2.9162
01:03:06|2.9179
01:03:07|2.9169
01:03:08|2.9169
01:03:09|2.9167
01:03:10|2.9167
01:03:11|2.9163
01:03:13|2.9152
01:03:14|2.917
01:03:15|2.917
01:03:16|2.9141
01:03:17|2.9122
01:03:18|2.9132
01:03:19|2.9119
01:03:20|2.9117
01:03:21|2.9116
01:03:22|2.9105
01:03:24|2.9116
01:03:25|2.9114
01:03:26|2.9114
01:03:27|2.9119
01:03:28|2.9107
01:03:29|2.9106
01:03:30|2.9104
01:03:31|2.9098
01:03:32|2.91
01:03:33|2.9097
01:03:34|2.9099
01:03:35|2.9099
01:03:36|2.9099
01:03:37|2.9098
01:03:39|2.9098
01:03:39|2.9099
01:03:41|2.9106
01:03:42|2.9129
01:03:44|2.9122
01:03:45|2.9107
01:03:46|2.9109
01:03:47|2.9112
01:03:49|2.9094
01:03:50|2.9091
01:03:51|2.9077
01:03:52|2.9077
01:03:53|2.9081
01:03:54|2.9089
01:03:55|2.9097
01:03:56|2.9097
01:03:57|2.9091
01:03:59|2.9092
01:04:00|2.9087
01:04:01|2.9073
01:04:01|2.9055
01:04:02|2.906
01:04:03|2.9064
01:04:04|2.9087
01:04:06|2.9077
01:04:07|2.9073
01:04:08|2.9069
01:04:09|2.9069
01:04:10|2.907
01:04:11|2.907
01:04:12|2.9048
01:04:13|2.9046
01:04:14|2.9039
01:04:15|2.9042
01:04:16|2.9039
01:04:17|2.9054
01:04:18|2.9033
01:04:19|2.9049
01:04:20|2.9043
01:04:21|2.9038
01:04:22|2.9038
01:04:23|2.9048
01:04:24|2.9038
01:04:25|2.9039
01:04:26|2.9035
01:04:27|2.9027
01:04:28|2.9022
01:04:29|2.9036
01:04:30|2.9036
01:04:31|2.9034
01:04:32|2.9027
01:04:33|2.9034
01:04:34|2.9034
01:04:35|2.9036
01:04:36|2.9036
01:04:37|2.9041
01:04:38|2.905
01:04:40|2.9078
01:04:42|2.905
01:04:43|2.906
01:04:45|2.9035
01:04:46|2.9034
01:04:46|2.9019
01:04:48|2.9024
01:04:48|2.9043
01:04:50|2.9011
01:04:50|2.9029
01:04:52|2.9017
01:04:52|2.9003
01:04:54|2.9
01:04:54|2.9017
01:04:55|2.9001
01:04:56|2.9
01:04:57|2.8991
01:04:58|2.8978
01:04:59|2.8978
01:05:00|2.8974
01:05:01|2.8984
01:05:03|2.8979
01:05:03|2.8986
01:05:05|2.9004
01:05:05|2.9003
01:05:06|2.8998
01:05:07|2.9
01:05:08|2.9015
01:05:10|2.9009
01:05:11|2.9005
01:05:12|2.9019
01:05:13|2.9009
01:05:14|2.9
01:05:14|2.8994
01:05:15|2.8998
01:05:17|2.9004
01:05:17|2.9005
01:05:19|2.9022
01:05:19|2.903
01:05:20|2.905
01:05:22|2.9041
01:05:22|2.9041
01:05:23|2.9032
01:05:24|2.9015
01:05:26|2.901
01:05:26|2.8995
01:05:27|2.8976
01:05:29|2.8979
01:05:31|2.8973
01:05:31|2.8974
01:05:32|2.8976
01:05:33|2.8973
01:05:34|2.8973
01:05:35|2.897
01:05:36|2.8988
01:05:37|2.8987
01:05:38|2.8974
01:05:40|2.8978
01:05:41|2.897
01:05:43|2.8975
01:05:43|2.8976
01:05:45|2.8968
01:05:47|2.8976
01:05:48|2.8961
01:05:48|2.8947
01:05:50|2.8944
01:05:51|2.8939
01:05:52|2.8933
01:05:53|2.8956
01:05:54|2.8956
01:05:55|2.8944
01:05:56|2.8925
01:05:57|2.8939
01:05:58|2.8935
01:06:00|2.8926
01:06:01|2.8926
01:06:01|2.8915
01:06:03|2.8917
01:06:04|2.8913
01:06:05|2.8914
01:06:05|2.8926
01:06:07|2.8959
01:06:08|2.8939
01:06:09|2.8939
01:06:10|2.8945
01:06:11|2.8945
01:06:12|2.8937
01:06:13|2.8924
01:06:14|2.8939
01:06:15|2.8944
01:06:16|2.8939
01:06:16|2.8919
01:06:18|2.8921
01:06:18|2.8911
01:06:20|2.8917
01:06:20|2.891
01:06:22|2.8911
01:06:22|2.8928
01:06:23|2.8911
01:06:25|2.8911
01:06:26|2.8902
01:06:26|2.8916
01:06:28|2.8905
01:06:29|2.8902
01:06:30|2.8888
01:06:31|2.8895
01:06:32|2.8897
01:06:33|2.8894
01:06:34|2.8889
01:06:35|2.8859
01:06:36|2.8843
01:06:37|2.8856
01:06:38|2.8863
01:06:39|2.8864
01:06:40|2.8877
01:06:42|2.8851
01:06:44|2.8869
01:06:45|2.8859
01:06:46|2.8865
01:06:48|2.8859
01:06:49|2.8865
01:06:50|2.887
01:06:51|2.888
01:06:52|2.8888
01:06:53|2.8877
01:06:54|2.8886
01:06:55|2.8892
01:06:56|2.888
01:06:57|2.8894
01:06:58|2.8895
01:06:59|2.8895
01:07:00|2.8925
01:07:01|2.8909
01:07:02|2.8896
01:07:03|2.8873
01:07:04|2.8882
01:07:05|2.8882
01:07:07|2.8875
01:07:07|2.8862
01:07:08|2.8859
01:07:09|2.8856
01:07:10|2.8856
01:07:11|2.8859
01:07:12|2.8857
01:07:13|2.8861
01:07:14|2.8869
01:07:16|2.889
01:07:17|2.8877
01:07:17|2.8877
01:07:19|2.8877
01:07:20|2.8877
01:07:20|2.8876
01:07:22|2.8883
01:07:23|2.8883
01:07:23|2.8909
01:07:24|2.8909
01:07:26|2.8903
01:07:26|2.8903
01:07:27|2.8899
01:07:28|2.8903
01:07:31|2.8879
01:07:31|2.8891
01:07:32|2.8905
01:07:33|2.8862
01:07:34|2.8862
01:07:35|2.8869
01:07:36|2.8869
01:07:37|2.887
01:07:38|2.8852
01:07:39|2.8857
01:07:40|2.8865
01:07:41|2.8865
01:07:42|2.8895
01:07:44|2.8868
01:07:45|2.8867
01:07:45|2.8878
01:07:47|2.8869
01:07:48|2.8898
01:07:49|2.8898
01:07:51|2.8846
01:07:51|2.8826
01:07:52|2.8836
01:07:53|2.8826
01:07:55|2.8822
01:07:56|2.8824
01:07:56|2.8802
01:07:58|2.8805
01:07:59|2.8801
01:08:00|2.8822
01:08:00|2.8842
01:08:01|2.8838
01:08:03|2.8841
01:08:03|2.8836
01:08:04|2.8834
01:08:06|2.8838
01:08:07|2.8841
01:08:08|2.8843
01:08:09|2.8849
01:08:09|2.8829
01:08:10|2.8829
01:08:12|2.8831
01:08:12|2.8829
01:08:14|2.8815
01:08:14|2.8812
01:08:15|2.8803
01:08:16|2.8796
01:08:17|2.8811
01:08:18|2.8811
01:08:19|2.8811
01:08:21|2.8794
01:08:21|2.8794
01:08:23|2.8796
01:08:24|2.8806
01:08:25|2.8817
01:08:25|2.8831
01:08:27|2.8855
01:08:27|2.8865
01:08:29|2.8849
01:08:30|2.884
01:08:31|2.8836
01:08:31|2.8844
01:08:33|2.8857
01:08:34|2.8837
01:08:35|2.8833
01:08:35|2.8847
01:08:36|2.8857
01:08:38|2.8864
01:08:39|2.8859
01:08:40|2.8857
01:08:40|2.8845
01:08:42|2.8849
01:08:43|2.886
01:08:44|2.886
01:08:45|2.8873
01:08:47|2.8856
01:08:49|2.8856
01:08:50|2.886
01:08:51|2.8851
01:08:52|2.8836
01:08:53|2.8836
01:08:54|2.8858
01:08:55|2.8853
01:08:56|2.8849
01:08:57|2.8846
01:08:58|2.8854
01:08:59|2.8854
01:09:00|2.8841
01:09:01|2.8841
01:09:02|2.8839
01:09:02|2.8842
01:09:03|2.8827
01:09:05|2.8829
01:09:06|2.8814
01:09:07|2.8816
01:09:07|2.8812
01:09:09|2.8806
01:09:10|2.8802
01:09:11|2.8802
01:09:12|2.8812
01:09:13|2.8814
01:09:14|2.8824
01:09:14|2.8824
01:09:16|2.8832
01:09:16|2.8846
01:09:18|2.8847
01:09:19|2.885
01:09:20|2.8847
01:09:21|2.8859
01:09:21|2.8861
01:09:23|2.8847
01:09:24|2.8841
01:09:25|2.8859
01:09:26|2.8863
01:09:27|2.886
01:09:28|2.887
01:09:29|2.8856
01:09:30|2.8855
01:09:31|2.8871
01:09:32|2.8871
01:09:32|2.8856
01:09:34|2.8883
01:09:34|2.8887
01:09:37|2.8905
01:09:37|2.8913
01:09:39|2.8903
01:09:39|2.8911
01:09:41|2.8911
01:09:41|2.8911
01:09:42|2.8911
01:09:45|2.8911
01:09:45|2.8914
01:09:48|2.8912
01:09:49|2.8903
01:09:50|2.893
01:09:52|2.892
01:09:53|2.8912
01:09:54|2.8911
01:09:56|2.8912
01:09:57|2.8919
01:09:58|2.8911
01:09:59|2.888
01:10:00|2.8873
01:10:01|2.8888
01:10:02|2.8874
01:10:03|2.8872
01:10:04|2.8877
01:10:05|2.8871
01:10:06|2.8876
01:10:07|2.8872
01:10:07|2.8862
01:10:08|2.886
01:10:09|2.8837
01:10:11|2.888
01:10:12|2.886
01:10:13|2.886
01:10:14|2.8876
01:10:15|2.8876
01:10:16|2.8876
01:10:17|2.8872
01:10:18|2.8867
01:10:19|2.8854
01:10:19|2.8878
01:10:21|2.8878
01:10:22|2.887
01:10:23|2.887
01:10:24|2.887
01:10:26|2.8869
01:10:26|2.8851
01:10:27|2.8843
01:10:28|2.8857
01:10:29|2.8857
01:10:30|2.8853
01:10:31|2.887
01:10:33|2.8899
01:10:34|2.8882
01:10:34|2.8882
01:10:36|2.8882
01:10:37|2.8882
01:10:38|2.8894
01:10:39|2.8888
01:10:39|2.8858
01:10:40|2.888
01:10:41|2.8872
01:10:43|2.8872
01:10:43|2.8881
01:10:46|2.8858
01:10:46|2.8863
01:10:48|2.8858
01:10:49|2.8858
01:10:50|2.8827
01:10:51|2.8838
01:10:52|2.8829
01:10:52|2.8814
01:10:53|2.8796
01:10:55|2.8802
01:10:55|2.8806
01:10:56|2.8789
01:10:58|2.8789
01:10:58|2.8789
01:10:59|2.88
01:11:01|2.8768
01:11:01|2.8756
01:11:03|2.8752
01:11:04|2.8749
01:11:05|2.8731
01:11:06|2.8729
01:11:06|2.8743
01:11:07|2.8745
01:11:09|2.8759
01:11:11|2.8758
01:11:11|2.8749
01:11:12|2.8761
01:11:13|2.8757
01:11:14|2.8761
01:11:15|2.8761
01:11:16|2.8763
01:11:18|2.8775
01:11:19|2.8775
01:11:20|2.8762
01:11:21|2.8745
01:11:22|2.877
01:11:23|2.8751
01:11:24|2.8758
01:11:25|2.8745
01:11:26|2.8741
01:11:27|2.8745
01:11:28|2.8736
01:11:29|2.8736
01:11:30|2.8751
01:11:31|2.8723
01:11:32|2.873
01:11:33|2.8736
01:11:34|2.8732
01:11:35|2.8717
01:11:36|2.8722
01:11:37|2.872
01:11:38|2.8728
01:11:39|2.873
01:11:40|2.873
01:11:41|2.8718
01:11:42|2.8726
01:11:43|2.8706
01:11:44|2.8739
01:11:45|2.8751
01:11:47|2.8757
01:11:49|2.8744
01:11:51|2.8753
01:11:52|2.8753
01:11:52|2.8753
01:11:53|2.8752
01:11:54|2.8775
01:11:55|2.8765
01:11:57|2.875
01:11:57|2.8754
01:11:59|2.8761
01:11:59|2.8763
01:12:00|2.8763
01:12:01|2.8759
01:12:02|2.8762
01:12:03|2.8762
01:12:04|2.8762
01:12:05|2.8771
01:12:07|2.8751
01:12:07|2.8747
01:12:08|2.8761
01:12:09|2.8757
01:12:10|2.8757
01:12:11|2.8762
01:12:12|2.8766
01:12:13|2.8771
01:12:14|2.8775
01:12:15|2.8786
01:12:16|2.879
01:12:17|2.8831
01:12:18|2.8832
01:12:19|2.8812
01:12:20|2.8829
01:12:21|2.8818
01:12:22|2.8804
01:12:23|2.8798
01:12:24|2.8795
01:12:25|2.8775
01:12:26|2.8768
01:12:27|2.8776
01:12:28|2.8763
01:12:29|2.8792
01:12:30|2.8807
01:12:31|2.878
01:12:32|2.877
01:12:33|2.8789
01:12:34|2.8789
01:12:35|2.878
01:12:36|2.8764
01:12:37|2.8776
01:12:38|2.8774
01:12:39|2.8771
01:12:40|2.8777
01:12:41|2.876
01:12:42|2.8766
01:12:43|2.8765
01:12:44|2.8774
01:12:45|2.8791
01:12:47|2.8799
01:12:48|2.8791
01:12:50|2.881
01:12:51|2.8817
01:12:53|2.882
01:12:53|2.882
01:12:55|2.8806
01:12:56|2.8806
01:12:57|2.8806
01:12:58|2.8806
01:12:59|2.882
01:13:00|2.8836
01:13:01|2.8836
01:13:02|2.8807
01:13:03|2.8818
01:13:04|2.8818
01:13:06|2.8813
01:13:07|2.8832
01:13:08|2.8832
01:13:09|2.882
01:13:10|2.8817
01:13:11|2.8827
01:13:12|2.8821
01:13:13|2.8821
01:13:14|2.8829
01:13:15|2.8824
01:13:16|2.8864
01:13:17|2.8868
01:13:18|2.8859
01:13:19|2.8846
01:13:20|2.8836
01:13:21|2.885
01:13:22|2.8858
01:13:23|2.885
01:13:24|2.885
01:13:25|2.886
01:13:26|2.8874
01:13:27|2.885
01:13:28|2.8864
01:13:29|2.8864
01:13:30|2.8866
01:13:31|2.8868
01:13:32|2.8864
01:13:33|2.8885
01:13:34|2.889
01:13:35|2.8898
01:13:36|2.8898
01:13:37|2.8898
01:13:38|2.8893
01:13:39|2.8899
01:13:40|2.8895
01:13:41|2.8895
01:13:42|2.8895
01:13:43|2.8927
01:13:44|2.8924
01:13:45|2.893
01:13:46|2.893
01:13:47|2.893
01:13:49|2.8946
01:13:50|2.8927
01:13:52|2.8907
01:13:54|2.8913
01:13:55|2.8921
01:13:57|2.893
01:13:58|2.892
01:13:58|2.8927
01:13:59|2.8927
01:14:01|2.8936
01:14:02|2.894
01:14:03|2.893
01:14:04|2.893
01:14:05|2.8931
01:14:06|2.8931
01:14:07|2.8931
01:14:08|2.8931
01:14:09|2.8931
01:14:11|2.8935
01:14:12|2.8927
01:14:12|2.8927
01:14:14|2.8922
01:14:15|2.8923
01:14:16|2.8921
01:14:17|2.8921
01:14:18|2.89
01:14:19|2.8892
01:14:19|2.8892
01:14:21|2.8892
01:14:21|2.8899
01:14:23|2.8902
01:14:24|2.8902
01:14:24|2.8856
01:14:25|2.8869
01:14:27|2.8879
01:14:27|2.8885
01:14:28|2.8885
01:14:29|2.8881
01:14:30|2.8864
01:14:32|2.8877
01:14:33|2.8877
01:14:33|2.8874
01:14:35|2.8866
01:14:35|2.8864
01:14:37|2.8864
01:14:38|2.8855
01:14:39|2.8861
01:14:40|2.885
01:14:41|2.8849
01:14:42|2.8849
01:14:43|2.8845
01:14:44|2.885
01:14:45|2.8837
01:14:46|2.8864
01:14:47|2.8877
01:14:48|2.8877
01:14:50|2.8882
01:14:51|2.89
01:14:52|2.8903
01:14:54|2.8897
01:14:54|2.8897
01:14:57|2.8891
01:14:57|2.8897
01:14:58|2.8931
01:14:59|2.8912
01:15:01|2.8914
01:15:02|2.8919
01:15:03|2.8914
01:15:03|2.8925
01:15:05|2.8919
01:15:06|2.8908
01:15:07|2.8908
01:15:08|2.8918
01:15:09|2.8916
01:15:10|2.8925
01:15:11|2.8925
01:15:12|2.8933
01:15:13|2.893
01:15:14|2.893
01:15:15|2.8942
01:15:16|2.8973
01:15:17|2.8973
01:15:18|2.8972
01:15:19|2.8967
01:15:20|2.8949
01:15:21|2.8949
01:15:22|2.8949
01:15:23|2.895
01:15:24|2.895
01:15:25|2.8969
01:15:25|2.8977
01:15:27|2.8973
01:15:28|2.9006
01:15:29|2.8999
01:15:30|2.8993
01:15:30|2.8996
01:15:31|2.8996
01:15:33|2.8996
01:15:34|2.8996
01:15:35|2.9002
01:15:36|2.9
01:15:36|2.8991
01:15:37|2.8988
01:15:40|2.8983
01:15:40|2.8975
01:15:42|2.8975
01:15:42|2.8982
01:15:44|2.8982
01:15:45|2.8996
01:15:45|2.9
01:15:46|2.8998
01:15:47|2.9011
01:15:48|2.9018
01:15:51|2.9013
01:15:52|2.9037
01:15:54|2.9037
01:15:55|2.904
01:15:56|2.9043
01:15:58|2.9059
01:15:59|2.9061
01:16:00|2.9073
01:16:01|2.9058
01:16:02|2.9059
01:16:02|2.9063
01:16:04|2.9073
01:16:05|2.9086
01:16:05|2.9082
01:16:06|2.9082
01:16:09|2.9083
01:16:09|2.9071
01:16:10|2.907
01:16:12|2.9065
01:16:12|2.9035
01:16:13|2.9083
01:16:14|2.9083
01:16:16|2.9054
01:16:16|2.906
01:16:17|2.9077
01:16:18|2.9077
01:16:19|2.9064
01:16:20|2.9068
01:16:21|2.9068
01:16:22|2.9068
01:16:23|2.9064
01:16:24|2.9064
01:16:25|2.9057
01:16:26|2.9057
01:16:28|2.9048
01:16:29|2.9035
01:16:30|2.9031
01:16:31|2.9024
01:16:32|2.9041
01:16:33|2.9026
01:16:34|2.9035
01:16:35|2.9035
01:16:36|2.9018
01:16:37|2.9032
01:16:38|2.9035
01:16:39|2.9035
01:16:40|2.9057
01:16:41|2.9057
01:16:43|2.9058
01:16:44|2.905
01:16:45|2.9068
01:16:46|2.906
01:16:47|2.9051
01:16:47|2.9051
01:16:49|2.9052
01:16:49|2.9052
01:16:51|2.905
01:16:53|2.9051
01:16:55|2.9051
01:16:56|2.9051
01:16:56|2.9065
01:16:57|2.9054
01:16:59|2.9061
01:17:00|2.905
01:17:01|2.907
01:17:02|2.9056
01:17:03|2.9066
01:17:04|2.9056
01:17:05|2.9049
01:17:06|2.906
01:17:07|2.9031
01:17:09|2.9034
01:17:10|2.9023
01:17:11|2.9028
01:17:12|2.9028
01:17:13|2.9038
01:17:14|2.9036
01:17:15|2.9041
01:17:15|2.9055
01:17:17|2.907
01:17:17|2.9066
01:17:19|2.9065
01:17:20|2.9073
01:17:21|2.9086
01:17:22|2.9084
01:17:23|2.9084
01:17:24|2.9085
01:17:25|2.9085
01:17:25|2.9086
01:17:26|2.9088
01:17:27|2.9087
01:17:29|2.9087
01:17:30|2.9089
01:17:31|2.9107
01:17:32|2.9107
01:17:33|2.9094
01:17:34|2.9092
01:17:35|2.909
01:17:36|2.9082
01:17:37|2.9083
01:17:38|2.9073
01:17:39|2.9072
01:17:40|2.9076
01:17:40|2.9088
01:17:41|2.9093
01:17:43|2.9093
01:17:44|2.9093
01:17:45|2.9084
01:17:46|2.9072
01:17:47|2.9087
01:17:48|2.9087
01:17:48|2.91
01:17:50|2.9104
01:17:51|2.9102
01:17:51|2.912
01:17:53|2.9121
01:17:54|2.9117
01:17:55|2.9101
01:17:57|2.9122
01:17:59|2.9127
01:18:01|2.9111
01:18:02|2.9109
01:18:03|2.911
01:18:05|2.9093
01:18:05|2.9082
01:18:06|2.9085
01:18:08|2.9076
01:18:09|2.9072
01:18:11|2.9072
01:18:11|2.907
01:18:13|2.9073
01:18:14|2.9073
01:18:16|2.9066
01:18:16|2.9085
01:18:17|2.9098
01:18:19|2.9103
01:18:19|2.9105
01:18:20|2.9094
01:18:22|2.91
01:18:22|2.91
01:18:24|2.91
01:18:24|2.91
01:18:25|2.911
01:18:27|2.9112
01:18:28|2.9112
01:18:28|2.9113
01:18:30|2.9113
01:18:31|2.9113
01:18:32|2.9117
01:18:33|2.9117
01:18:33|2.911
01:18:36|2.9114
01:18:36|2.9114
01:18:37|2.9114
01:18:38|2.9091
01:18:39|2.9087
01:18:40|2.9108
01:18:41|2.9108
01:18:42|2.9108
01:18:44|2.91
01:18:44|2.9093
01:18:45|2.9109
01:18:46|2.9109
01:18:47|2.9102
01:18:48|2.9114
01:18:49|2.9114
01:18:51|2.91
01:18:52|2.911
01:18:54|2.9092
01:18:55|2.9099
01:18:57|2.9146
01:18:59|2.914
01:19:00|2.9126
01:19:01|2.9126
01:19:02|2.9129
01:19:03|2.9098
01:19:03|2.9095
01:19:05|2.9095
01:19:06|2.9095
01:19:06|2.91
01:19:08|2.9115
01:19:09|2.9102
01:19:09|2.9101
01:19:11|2.9101
01:19:12|2.9101
01:19:13|2.9101
01:19:13|2.9109
01:19:14|2.9106
01:19:16|2.9085
01:19:17|2.9063
01:19:17|2.9049
01:19:18|2.9044
01:19:19|2.9042
01:19:20|2.9055
01:19:21|2.9057
01:19:22|2.9067
01:19:23|2.9093
01:19:25|2.9065
01:19:26|2.9057
01:19:27|2.9053
01:19:28|2.9035
01:19:28|2.905
01:19:29|2.9061
01:19:31|2.9061
01:19:31|2.906
01:19:32|2.905
01:19:34|2.9051
01:19:35|2.905
01:19:35|2.9061
01:19:37|2.9051
01:19:37|2.905
01:19:38|2.9064
01:19:39|2.9059
01:19:40|2.906
01:19:42|2.9061
01:19:42|2.9059
01:19:44|2.9059
01:19:45|2.9068
01:19:46|2.9066
01:19:47|2.9087
01:19:47|2.9087
01:19:49|2.9075
01:19:49|2.9091
01:19:50|2.9091
01:19:51|2.9079
01:19:52|2.908
01:19:55|2.9109
01:19:56|2.9102
01:19:58|2.9066
01:20:00|2.9098
01:20:01|2.9096
01:20:02|2.9088
01:20:04|2.9088
01:20:04|2.9076
01:20:05|2.9066
01:20:06|2.9072
01:20:08|2.9069
01:20:08|2.9046
01:20:09|2.9033
01:20:10|2.9026
01:20:11|2.903
01:20:12|2.903
01:20:13|2.9031
01:20:14|2.9024
01:20:15|2.9033
01:20:16|2.9033
01:20:17|2.9027
01:20:18|2.9007
01:20:20|2.9
01:20:21|2.9
01:20:22|2.9
01:20:23|2.9001
01:20:24|2.8995
01:20:25|2.8973
01:20:27|2.8964
01:20:27|2.8959
01:20:28|2.8935
01:20:29|2.8953
01:20:30|2.8958
01:20:31|2.8959
01:20:32|2.897
01:20:34|2.8947
01:20:35|2.8948
01:20:36|2.8949
01:20:37|2.8938
01:20:38|2.8935
01:20:39|2.8936
01:20:40|2.897
01:20:41|2.8954
01:20:42|2.8954
01:20:43|2.8947
01:20:44|2.8957
01:20:45|2.8959
01:20:46|2.8965
01:20:47|2.896
01:20:48|2.896
01:20:49|2.8968
01:20:50|2.8968
01:20:51|2.8963
01:20:52|2.8966
01:20:53|2.8986
01:20:54|2.8985
01:20:56|2.8968
01:20:58|2.8949
01:20:59|2.8954
01:20:59|2.8946
01:21:02|2.8942
01:21:03|2.8948
01:21:03|2.8923
01:21:04|2.8934
01:21:06|2.8934
01:21:06|2.8943
01:21:07|2.8943
01:21:09|2.8961
01:21:09|2.8955
01:21:10|2.8952
01:21:11|2.8952
01:21:12|2.8956
01:21:13|2.895
01:21:14|2.8952
01:21:15|2.8961
01:21:17|2.8982
01:21:17|2.8982
01:21:19|2.8973
01:21:19|2.8983
01:21:20|2.8991
01:21:21|2.8996
01:21:22|2.9006
01:21:23|2.9012
01:21:24|2.9027
01:21:25|2.9023
01:21:27|2.9028
01:21:28|2.9028
01:21:29|2.902
01:21:30|2.9002
01:21:31|2.9002
01:21:32|2.9001
01:21:33|2.9001
01:21:34|2.8989
01:21:36|2.8984
01:21:37|2.8985
01:21:38|2.8987
01:21:39|2.8987
01:21:40|2.8985
01:21:41|2.8987
01:21:42|2.8987
01:21:43|2.8993
01:21:44|2.8993
01:21:45|2.8999
01:21:46|2.8999
01:21:47|2.8986
01:21:48|2.9003
01:21:49|2.8997
01:21:50|2.8997
01:21:51|2.8996
01:21:52|2.8978
01:21:53|2.8955
01:21:54|2.896
01:21:55|2.8955
01:21:57|2.8962
01:21:58|2.8964
01:22:00|2.8964
01:22:01|2.897
01:22:02|2.8972
01:22:04|2.8967
01:22:04|2.8967
01:22:06|2.8963
01:22:07|2.8963
01:22:08|2.8963
01:22:09|2.8944
01:22:10|2.8945
01:22:10|2.8921
01:22:11|2.8919
01:22:13|2.8918
01:22:13|2.8922
01:22:15|2.8922
01:22:16|2.8918
01:22:16|2.8918
01:22:17|2.8918
01:22:18|2.8924
01:22:21|2.8931
01:22:21|2.8925
01:22:22|2.8948
01:22:23|2.895
01:22:24|2.8935
01:22:25|2.8935
01:22:27|2.8958
01:22:28|2.8953
01:22:29|2.8948
01:22:30|2.8938
01:22:31|2.893
01:22:32|2.8943
01:22:33|2.8945
01:22:34|2.8945
01:22:35|2.8945
01:22:36|2.8934
01:22:37|2.895
01:22:38|2.8947
01:22:39|2.8947
01:22:40|2.8941
01:22:41|2.8926
01:22:42|2.8926
01:22:43|2.8926
01:22:44|2.8926
01:22:45|2.8936
01:22:46|2.8936
01:22:47|2.8934
01:22:48|2.8938
01:22:49|2.8938
01:22:50|2.8956
01:22:51|2.897
01:22:52|2.8967
01:22:53|2.8968
01:22:54|2.8961
01:22:55|2.8951
01:22:56|2.8951
01:22:58|2.8936
01:22:58|2.8936
01:22:59|2.8959
01:23:01|2.8949
01:23:03|2.896
01:23:04|2.896
01:23:05|2.8945
01:23:07|2.8962
01:23:07|2.8952
01:23:09|2.8952
01:23:09|2.8952
01:23:10|2.8945
01:23:11|2.8938
01:23:12|2.8938
01:23:13|2.8938
01:23:14|2.8939
01:23:15|2.8936
01:23:16|2.8936
01:23:17|2.8936
01:23:18|2.8929
01:23:19|2.8929
01:23:20|2.8913
01:23:22|2.8922
01:23:22|2.8909
01:23:24|2.8911
01:23:25|2.8904
01:23:27|2.8904
01:23:28|2.8904
01:23:29|2.8902
01:23:29|2.8911
01:23:31|2.8912
01:23:32|2.8912
01:23:33|2.8904
01:23:34|2.8901
01:23:35|2.89
01:23:36|2.8897
01:23:37|2.8897
01:23:38|2.89
01:23:39|2.8898
01:23:40|2.8898
01:23:40|2.894
01:23:42|2.8905
01:23:43|2.8906
01:23:44|2.8902
01:23:45|2.8901
01:23:46|2.8896
01:23:47|2.8895
01:23:47|2.8895
01:23:48|2.8879
01:23:50|2.888
01:23:51|2.8879
01:23:52|2.8874
01:23:53|2.8878
01:23:54|2.8876
01:23:55|2.8873
01:23:55|2.8855
01:23:57|2.8855
01:23:59|2.8858
01:24:00|2.8861
01:24:01|2.8861
01:24:02|2.8855
01:24:03|2.887
01:24:05|2.8856
01:24:05|2.8875
01:24:07|2.8875
01:24:08|2.8881
01:24:09|2.8875
01:24:10|2.8882
01:24:11|2.889
01:24:11|2.8882
01:24:12|2.8882
01:24:14|2.8877
01:24:15|2.891
01:24:15|2.8918
01:24:17|2.8916
01:24:18|2.8916
01:24:19|2.8911
01:24:19|2.8903
01:24:20|2.8907
01:24:22|2.8907
01:24:23|2.8892
01:24:23|2.8892
01:24:25|2.8883
01:24:26|2.8882
01:24:26|2.8882
01:24:28|2.888
01:24:29|2.8874
01:24:30|2.8874
01:24:31|2.8856
01:24:31|2.8856
01:24:33|2.8856
01:24:34|2.8856
01:24:34|2.8851
01:24:35|2.8851
01:24:36|2.885
01:24:37|2.8858
01:24:39|2.885
01:24:40|2.885
01:24:41|2.885
01:24:41|2.8856
01:24:43|2.8857
01:24:43|2.8889
01:24:44|2.8874
01:24:45|2.8874
01:24:47|2.8875
01:24:47|2.8871
01:24:48|2.8865
01:24:50|2.8872
01:24:51|2.8871
01:24:52|2.8865
01:24:53|2.8846
01:24:54|2.8847
01:24:55|2.8847
01:24:56|2.8841
01:24:57|2.8834
01:24:58|2.8869
01:25:00|2.8858
01:25:02|2.8846
01:25:03|2.885
01:25:05|2.8867
01:25:06|2.8867
01:25:07|2.8869
01:25:08|2.8863
01:25:09|2.8881
01:25:10|2.8887
01:25:11|2.8879
01:25:12|2.8879
01:25:13|2.8879
01:25:14|2.8878
01:25:15|2.8874
01:25:17|2.8849
01:25:18|2.8849
01:25:19|2.8849
01:25:20|2.8845
01:25:21|2.8841
01:25:22|2.8841
01:25:23|2.8848
01:25:24|2.8844
01:25:25|2.8857
01:25:26|2.8857
01:25:27|2.8857
01:25:27|2.8861
01:25:28|2.8853
01:25:29|2.8851
01:25:30|2.8852
01:25:32|2.8848
01:25:33|2.8848
01:25:34|2.8838
01:25:35|2.8838
01:25:36|2.8851
01:25:36|2.8851
01:25:38|2.885
01:25:38|2.885
01:25:39|2.8836
01:25:41|2.8836
01:25:41|2.8836
01:25:43|2.882
01:25:43|2.8818
01:25:44|2.8816
01:25:46|2.8829
01:25:46|2.8823
01:25:48|2.8812
01:25:49|2.8805
01:25:50|2.8802
01:25:51|2.8785
01:25:52|2.8782
01:25:52|2.878
01:25:55|2.8778
01:25:55|2.8769
01:25:56|2.877
01:25:57|2.878
01:25:58|2.8787
01:26:01|2.8775
01:26:02|2.8763
01:26:03|2.8764
01:26:05|2.8756
01:26:06|2.8759
01:26:07|2.8768
01:26:08|2.8793
01:26:09|2.8776
01:26:10|2.8787
01:26:11|2.8787
01:26:13|2.8799
01:26:13|2.8789
01:26:14|2.8779
01:26:15|2.8775
01:26:18|2.8783
01:26:18|2.8782
01:26:19|2.8778
01:26:20|2.8778
01:26:21|2.8778
01:26:22|2.8781
01:26:23|2.8782
01:26:24|2.8786
01:26:25|2.8784
01:26:26|2.8784
01:26:27|2.8787
01:26:28|2.8797
01:26:29|2.8795
01:26:30|2.8793
01:26:31|2.8796
01:26:32|2.8821
01:26:33|2.8811
01:26:34|2.8809
01:26:35|2.8803
01:26:36|2.8805
01:26:37|2.8806
01:26:38|2.881
01:26:40|2.8809
01:26:40|2.8811
01:26:41|2.8815
01:26:42|2.8845
01:26:43|2.8842
01:26:44|2.8817
01:26:45|2.8813
01:26:46|2.8822
01:26:47|2.8822
01:26:48|2.8825
01:26:49|2.8825
01:26:50|2.882
01:26:51|2.8809
01:26:52|2.8809
01:26:54|2.8805
01:26:54|2.8813
01:26:55|2.8813
01:26:56|2.8788
01:26:57|2.8788
01:26:58|2.8788
01:26:59|2.88
01:27:00|2.878
01:27:02|2.8784
01:27:04|2.876
01:27:05|2.8742
01:27:07|2.8755
01:27:08|2.8755
01:27:09|2.8766
01:27:10|2.8772
01:27:10|2.8797
01:27:12|2.8789
01:27:12|2.8797
01:27:14|2.8823
01:27:15|2.8823
01:27:15|2.8818
01:27:16|2.8836
01:27:18|2.8824
01:27:19|2.8838
01:27:19|2.8847
01:27:20|2.8847
01:27:22|2.8839
01:27:24|2.8848
01:27:24|2.885
01:27:26|2.8863
01:27:26|2.8866
01:27:27|2.8884
01:27:28|2.89
01:27:29|2.8903
01:27:30|2.8902
01:27:31|2.8895
01:27:32|2.8892
01:27:33|2.8874
01:27:34|2.8862
01:27:35|2.8872
01:27:36|2.887
01:27:37|2.887
01:27:38|2.887
01:27:39|2.8877
01:27:40|2.8876
01:27:41|2.8875
01:27:42|2.8858
01:27:43|2.8855
01:27:44|2.8852
01:27:45|2.8838
01:27:46|2.8822
01:27:47|2.8822
01:27:48|2.8837
01:27:49|2.8824
01:27:50|2.881
01:27:51|2.8801
01:27:52|2.8801
01:27:53|2.8795
01:27:54|2.879
01:27:55|2.8796
01:27:56|2.8799
01:27:57|2.8799
01:27:58|2.8799
01:27:59|2.8786
01:28:01|2.8789
01:28:01|2.8794
01:28:03|2.8789
01:28:05|2.8807
01:28:07|2.8821
01:28:08|2.8824
01:28:09|2.884
01:28:10|2.8817
01:28:11|2.8817
01:28:11|2.8824
01:28:13|2.8802
01:28:14|2.8804
01:28:15|2.8799
01:28:16|2.8799
01:28:17|2.8799
01:28:18|2.8797
01:28:19|2.8797
01:28:20|2.8799
01:28:21|2.8792
01:28:22|2.8763
01:28:23|2.8785
01:28:24|2.8785
01:28:25|2.8766
01:28:26|2.875
01:28:27|2.875
01:28:28|2.875
01:28:29|2.8752
01:28:30|2.8755
01:28:32|2.8751
01:28:32|2.8775
01:28:34|2.8785
01:28:35|2.8786
01:28:36|2.8785
01:28:37|2.8785
01:28:38|2.878
01:28:39|2.8793
01:28:39|2.8787
01:28:40|2.8789
01:28:42|2.8792
01:28:42|2.8773
01:28:44|2.8781
01:28:45|2.88
01:28:46|2.878
01:28:47|2.8792
01:28:48|2.8798
01:28:49|2.88
01:28:50|2.8787
01:28:51|2.88
01:28:52|2.8785
01:28:54|2.88
01:28:54|2.8807
01:28:55|2.8812
01:28:56|2.8795
01:28:57|2.8796
01:28:58|2.8796
01:28:59|2.8804
01:29:00|2.8836
01:29:02|2.8824
01:29:03|2.8817
01:29:03|2.8838
01:29:06|2.8849
01:29:07|2.8849
01:29:08|2.885
01:29:09|2.8866
01:29:11|2.8883
01:29:12|2.8876
01:29:13|2.8869
01:29:14|2.8894
01:29:15|2.8889
01:29:16|2.8889
01:29:17|2.8902
01:29:19|2.8912
01:29:19|2.8907
01:29:21|2.891
01:29:22|2.891
01:29:23|2.8912
01:29:24|2.8917
01:29:24|2.8918
01:29:26|2.8912
01:29:26|2.8932
01:29:27|2.8949
01:29:28|2.8942
01:29:30|2.8956
01:29:31|2.8949
01:29:31|2.8948
01:29:32|2.8939
01:29:33|2.8922
01:29:35|2.8923
01:29:35|2.8913
01:29:36|2.8916
01:29:38|2.8921
01:29:38|2.8915
01:29:39|2.8912
01:29:41|2.8907
01:29:41|2.8898
01:29:43|2.8907
01:29:43|2.8913
01:29:44|2.8905
01:29:45|2.8905
01:29:47|2.8905
01:29:47|2.8872
01:29:49|2.8868
01:29:49|2.8849
01:29:50|2.8857
01:29:51|2.8849
01:29:52|2.8849
01:29:54|2.8855
01:29:54|2.8855
01:29:55|2.8846
01:29:56|2.8829
01:29:57|2.8834
01:29:58|2.884
01:29:59|2.8835
01:30:00|2.8835
01:30:01|2.8835
01:30:03|2.8814
01:30:05|2.8806
01:30:05|2.8803
01:30:07|2.88
01:30:08|2.8826
01:30:09|2.8842
01:30:10|2.8832
01:30:11|2.8832
01:30:12|2.8841
01:30:13|2.8841
01:30:14|2.8855
01:30:15|2.8844
01:30:16|2.8844
01:30:17|2.8844
01:30:18|2.8827
01:30:20|2.8842
01:30:20|2.8843
01:30:22|2.8843
01:30:22|2.8843
01:30:24|2.886
01:30:25|2.886
01:30:26|2.8866
01:30:26|2.886
01:30:28|2.8856
01:30:29|2.8849
01:30:30|2.8843
01:30:31|2.8854
01:30:32|2.8854
01:30:33|2.8854
01:30:34|2.8844
01:30:35|2.8849
01:30:36|2.8849
01:30:37|2.8849
01:30:38|2.8831
01:30:39|2.8831
01:30:40|2.8834
01:30:41|2.8842
01:30:42|2.8844
01:30:43|2.8869
01:30:44|2.8853
01:30:45|2.8839
01:30:46|2.8839
01:30:47|2.883
01:30:48|2.883
01:30:49|2.8836
01:30:50|2.8835
01:30:51|2.8838
01:30:52|2.8838
01:30:53|2.8838
01:30:54|2.8837
01:30:55|2.8838
01:30:56|2.8838
01:30:57|2.8842
01:30:58|2.8837
01:30:59|2.8838
01:31:00|2.8838
01:31:01|2.883
01:31:02|2.8829
01:31:03|2.882
01:31:05|2.881
01:31:07|2.881
01:31:09|2.881
01:31:10|2.8792
01:31:10|2.8793
01:31:12|2.8793
01:31:13|2.8796
01:31:14|2.8793
01:31:15|2.8786
01:31:16|2.8786
01:31:17|2.8785
01:31:18|2.8769
01:31:19|2.8772
01:31:20|2.8772
01:31:22|2.8763
01:31:23|2.8767
01:31:24|2.8781
01:31:24|2.8754
01:31:25|2.8761
01:31:27|2.8773
01:31:28|2.8783
01:31:28|2.878
01:31:30|2.877
01:31:30|2.8782
01:31:32|2.8777
01:31:34|2.876
01:31:34|2.8761
01:31:36|2.8752
01:31:37|2.8751
01:31:38|2.8751
01:31:39|2.8751
01:31:40|2.8759
01:31:41|2.8742
01:31:42|2.8752
01:31:43|2.8752
01:31:44|2.8752
01:31:45|2.8763
01:31:46|2.8754
01:31:47|2.8752
01:31:48|2.8749
01:31:49|2.8735
01:31:50|2.8737
01:31:51|2.8738
01:31:52|2.8732
01:31:53|2.8738
01:31:54|2.8728
01:31:55|2.8731
01:31:56|2.8725
01:31:57|2.8714
01:31:58|2.8714
01:31:59|2.8725
01:32:00|2.8725
01:32:01|2.8725
01:32:02|2.8722
01:32:03|2.8718
01:32:04|2.8709
01:32:05|2.8711
01:32:07|2.8706
01:32:09|2.8648
01:32:10|2.8654
01:32:12|2.8657
01:32:13|2.8646
01:32:14|2.8638
01:32:15|2.8606
01:32:16|2.8621
01:32:17|2.86
01:32:18|2.8606
01:32:19|2.8579
01:32:20|2.8592
01:32:21|2.859
01:32:22|2.8606
01:32:23|2.8634
01:32:24|2.864
01:32:25|2.861
01:32:26|2.8635
01:32:27|2.8659
01:32:28|2.8644
01:32:29|2.8648
01:32:30|2.8651
01:32:31|2.8643
01:32:32|2.8673
01:32:33|2.8684
01:32:34|2.8669
01:32:36|2.8673
01:32:37|2.8673
01:32:38|2.868
01:32:39|2.8687
01:32:40|2.8689
01:32:41|2.8671
01:32:42|2.8682
01:32:43|2.8693
01:32:44|2.8688
01:32:44|2.8711
01:32:45|2.8698
01:32:47|2.8698
01:32:48|2.8693
01:32:49|2.868
01:32:50|2.868
01:32:51|2.8662
01:32:52|2.8662
01:32:53|2.8662
01:32:54|2.8669
01:32:55|2.867
01:32:56|2.8665
01:32:56|2.8682
01:32:57|2.8688
01:32:59|2.8688
01:32:59|2.8683
01:33:01|2.8696
01:33:02|2.8683
01:33:03|2.8702
01:33:04|2.8717
01:33:04|2.873
01:33:06|2.8737
01:33:06|2.8738
01:33:09|2.8743
01:33:11|2.8735
01:33:11|2.8738
01:33:12|2.874
01:33:14|2.8758
01:33:15|2.8764
01:33:16|2.8757
01:33:17|2.8756
01:33:18|2.8753
01:33:19|2.8761
01:33:21|2.8758
01:33:22|2.8768
01:33:23|2.8768
01:33:24|2.8783
01:33:25|2.8774
01:33:26|2.8782
01:33:27|2.8777
01:33:28|2.8773
01:33:29|2.8773
01:33:30|2.8774
01:33:32|2.8772
01:33:33|2.8773
01:33:33|2.8768
01:33:35|2.8775
01:33:36|2.8782
01:33:37|2.8782
01:33:38|2.8782
01:33:38|2.879
01:33:39|2.8768
01:33:40|2.8758
01:33:42|2.8758
01:33:43|2.8758
01:33:43|2.876
01:33:44|2.8769
01:33:46|2.875
01:33:46|2.8742
01:33:47|2.8734
01:33:48|2.8737
01:33:49|2.8739
01:33:50|2.8744
01:33:52|2.8732
01:33:53|2.8714
01:33:54|2.8714
01:33:55|2.873
01:33:57|2.8741
01:33:57|2.8739
01:33:59|2.8739
01:33:59|2.874
01:34:00|2.8707
01:34:02|2.8719
01:34:02|2.8736
01:34:03|2.8735
01:34:04|2.8742
01:34:06|2.8742
01:34:07|2.876
01:34:07|2.876
01:34:10|2.8745
01:34:10|2.8744
01:34:11|2.8744
01:34:13|2.8725
01:34:14|2.8725
01:34:16|2.8739
01:34:18|2.8767
01:34:19|2.8762
01:34:20|2.8748
01:34:21|2.876
01:34:22|2.8762
01:34:23|2.8762
01:34:24|2.8774
01:34:25|2.8774
01:34:26|2.8774
01:34:27|2.8784
01:34:29|2.8786
01:34:29|2.8788
01:34:30|2.8788
01:34:32|2.8776
01:34:33|2.8791
01:34:34|2.8784
01:34:35|2.8783
01:34:36|2.8787
01:34:37|2.8808
01:34:38|2.8809
01:34:39|2.881
01:34:40|2.881
01:34:41|2.8791
01:34:42|2.8792
01:34:44|2.8789
01:34:45|2.8784
01:34:46|2.8778
01:34:47|2.8775
01:34:48|2.8809
01:34:49|2.8809
01:34:50|2.8807
01:34:51|2.8807
01:34:52|2.8807
01:34:53|2.8807
01:34:54|2.8814
01:34:55|2.883
01:34:56|2.8828
01:34:57|2.8843
01:34:58|2.8832
01:34:59|2.8811
01:35:00|2.8802
01:35:01|2.8815
01:35:02|2.8815
01:35:03|2.8815
01:35:04|2.8815
01:35:05|2.8815
01:35:06|2.8817
01:35:07|2.8801
01:35:08|2.879
01:35:10|2.8797
01:35:12|2.8799
01:35:12|2.8795
01:35:13|2.8796
01:35:16|2.8793
01:35:17|2.8793
01:35:17|2.8792
01:35:19|2.8792
01:35:19|2.8791
01:35:20|2.8805
01:35:21|2.8784
01:35:23|2.8786
01:35:23|2.8789
01:35:24|2.8791
01:35:26|2.878
01:35:27|2.878
01:35:28|2.878
01:35:29|2.878
01:35:30|2.8799
01:35:31|2.8794
01:35:32|2.8799
01:35:33|2.8799
01:35:34|2.8802
01:35:35|2.8802
01:35:36|2.8782
01:35:37|2.8768
01:35:38|2.8767
01:35:39|2.8758
01:35:40|2.8757
01:35:41|2.8771
01:35:42|2.8762
01:35:43|2.8748
01:35:44|2.8735
01:35:45|2.8737
01:35:46|2.8737
01:35:47|2.8742
01:35:48|2.8742
01:35:49|2.8752
01:35:50|2.8743
01:35:52|2.8749
01:35:53|2.8745
01:35:53|2.8757
01:35:54|2.8757
01:35:56|2.8755
01:35:57|2.8759
01:35:57|2.8768
01:35:58|2.8768
01:35:59|2.8768
01:36:00|2.8763
01:36:01|2.8761
01:36:02|2.8764
01:36:03|2.8764
01:36:04|2.8764
01:36:05|2.8761
01:36:07|2.8761
01:36:07|2.8761
01:36:08|2.8785
01:36:10|2.8781
01:36:11|2.8781
01:36:13|2.8798
01:36:14|2.8797
01:36:15|2.8789
01:36:16|2.8778
01:36:17|2.8787
01:36:18|2.8787
01:36:19|2.8788
01:36:20|2.8786
01:36:21|2.8784
01:36:22|2.8784
01:36:23|2.8784
01:36:24|2.8784
01:36:25|2.8788
01:36:26|2.8762
01:36:27|2.8765
01:36:28|2.8764
01:36:29|2.8765
01:36:30|2.876
01:36:31|2.8756
01:36:32|2.8756
01:36:33|2.8756
01:36:34|2.8744
01:36:35|2.873
01:36:36|2.8715
01:36:37|2.8715
01:36:38|2.8716
01:36:39|2.8718
01:36:40|2.8715
01:36:41|2.8715
01:36:42|2.8715
01:36:43|2.8715
01:36:44|2.871
01:36:45|2.8711
01:36:46|2.8711
01:36:47|2.8705
01:36:49|2.8705
01:36:50|2.8707
01:36:51|2.8728
01:36:51|2.8729
01:36:52|2.874
01:36:54|2.874
01:36:54|2.8742
01:36:56|2.8742
01:36:57|2.8742
01:36:58|2.8742
01:36:59|2.8742
01:37:00|2.8765
01:37:01|2.8768
01:37:01|2.8756
01:37:03|2.8755
01:37:04|2.8756
01:37:05|2.8756
01:37:06|2.8742
01:37:07|2.8737
01:37:07|2.8736
01:37:08|2.8727
01:37:09|2.8727
01:37:12|2.8714
01:37:14|2.8701
01:37:14|2.8705
01:37:16|2.8705
01:37:17|2.8705
01:37:17|2.8705
01:37:18|2.8719
01:37:20|2.8714
01:37:21|2.8719
01:37:21|2.8712
01:37:23|2.8697
01:37:24|2.8696
01:37:25|2.8686
01:37:26|2.8685
01:37:27|2.8674
01:37:28|2.8677
01:37:29|2.8669
01:37:30|2.8669
01:37:31|2.8667
01:37:32|2.8673
01:37:33|2.8669
01:37:34|2.867
01:37:35|2.8668
01:37:36|2.8667
01:37:37|2.8671
01:37:38|2.8689
01:37:39|2.8683
01:37:40|2.8666
01:37:41|2.8678
01:37:42|2.8678
01:37:43|2.8689
01:37:44|2.8678
01:37:45|2.8678
01:37:46|2.8679
01:37:47|2.8656
01:37:48|2.8654
01:37:49|2.863
01:37:50|2.8629
01:37:51|2.8631
01:37:52|2.8634
01:37:53|2.8641
01:37:54|2.8645
01:37:55|2.8635
01:37:56|2.8636
01:37:57|2.8636
01:37:58|2.8636
01:37:59|2.8636
01:38:00|2.8636
01:38:01|2.8623
01:38:02|2.8614
01:38:03|2.8614
01:38:05|2.8614
01:38:06|2.8612
01:38:06|2.8606
01:38:07|2.8598
01:38:09|2.8591
01:38:10|2.8586
01:38:11|2.857
01:38:13|2.8585
01:38:14|2.8576
01:38:16|2.8585
01:38:16|2.858
01:38:18|2.8588
01:38:18|2.8582
01:38:20|2.8567
01:38:20|2.8564
01:38:22|2.8562
01:38:23|2.8555
01:38:24|2.8559
01:38:25|2.8554
01:38:26|2.8546
01:38:27|2.853
01:38:28|2.8536
01:38:29|2.8515
01:38:30|2.852
01:38:30|2.8514
01:38:32|2.8519
01:38:33|2.8528
01:38:34|2.8522
01:38:35|2.8529
01:38:36|2.8537
01:38:37|2.8539
01:38:38|2.852
01:38:39|2.8533
01:38:40|2.8536
01:38:41|2.8542
01:38:42|2.8542
01:38:43|2.8542
01:38:44|2.8541
01:38:45|2.8536
01:38:46|2.8551
01:38:46|2.8542
01:38:48|2.854
01:38:49|2.854
01:38:49|2.8532
01:38:51|2.8537
01:38:52|2.8538
01:38:53|2.8538
01:38:54|2.8538
01:38:54|2.8519
01:38:56|2.8519
01:38:56|2.8529
01:38:58|2.853
01:38:59|2.8522
01:38:59|2.8527
01:39:01|2.8541
01:39:02|2.8541
01:39:03|2.8555
01:39:03|2.857
01:39:04|2.8561
01:39:05|2.8567
01:39:07|2.8556
01:39:08|2.8531
01:39:09|2.8531
01:39:10|2.8538
01:39:11|2.8538
01:39:12|2.8537
01:39:14|2.8549
01:39:16|2.8539
01:39:17|2.8538
01:39:18|2.853
01:39:18|2.8521
01:39:19|2.8526
01:39:21|2.8525
01:39:22|2.8535
01:39:22|2.8515
01:39:23|2.8517
01:39:24|2.851
01:39:25|2.851
01:39:27|2.8456
01:39:27|2.8464
01:39:28|2.8472
01:39:29|2.8484
01:39:30|2.8487
01:39:31|2.8501
01:39:32|2.8508
01:39:33|2.8524
01:39:34|2.8517
01:39:35|2.8523
01:39:36|2.852
01:39:38|2.8516
01:39:38|2.8528
01:39:40|2.8529
01:39:40|2.8502
01:39:41|2.8505
01:39:42|2.8505
01:39:43|2.8505
01:39:45|2.8499
01:39:46|2.8497
01:39:46|2.8463
01:39:47|2.8463
01:39:49|2.8458
01:39:50|2.8447
01:39:51|2.8443
01:39:51|2.844
01:39:52|2.8435
01:39:53|2.8441
01:39:55|2.8477
01:39:55|2.8494
01:39:57|2.8478
01:39:58|2.8465
01:39:59|2.847
01:40:00|2.8468
01:40:01|2.8448
01:40:02|2.8455
01:40:03|2.8459
01:40:04|2.8448
01:40:05|2.8459
01:40:06|2.847
01:40:07|2.8429
01:40:08|2.8431
01:40:09|2.8415
01:40:10|2.8414
01:40:11|2.841
01:40:12|2.8415
01:40:13|2.8407
01:40:14|2.8413
01:40:15|2.8411
01:40:16|2.8391
01:40:18|2.8392
01:40:18|2.8382
01:40:19|2.8372
01:40:21|2.8381
01:40:22|2.8371
01:40:23|2.8386
01:40:24|2.8384
01:40:25|2.8369
01:40:26|2.8381
01:40:27|2.8374
01:40:29|2.8389
01:40:30|2.8389
01:40:31|2.8416
01:40:32|2.8415
01:40:33|2.8422
01:40:35|2.8411
01:40:36|2.8414
01:40:37|2.8382
01:40:37|2.8383
01:40:39|2.8383
01:40:39|2.8396
01:40:40|2.8408
01:40:41|2.8429
01:40:42|2.843
01:40:43|2.843
01:40:44|2.8408
01:40:45|2.8411
01:40:47|2.8407
01:40:49|2.8429
01:40:49|2.8434
01:40:50|2.845
01:40:51|2.8453
01:40:52|2.8465
01:40:53|2.8463
01:40:54|2.8446
01:40:55|2.8424
01:40:56|2.8428
01:40:57|2.8431
01:40:58|2.842
01:40:59|2.8422
01:41:00|2.8435
01:41:02|2.843
01:41:02|2.8435
01:41:03|2.8443
01:41:04|2.8423
01:41:05|2.8438
01:41:06|2.8444
01:41:07|2.8438
01:41:08|2.8441
01:41:09|2.8443
01:41:10|2.8445
01:41:11|2.8442
01:41:12|2.8439
01:41:13|2.8443
01:41:15|2.8445
01:41:16|2.845
01:41:17|2.845
01:41:19|2.8439
01:41:21|2.8435
01:41:22|2.8436
01:41:24|2.8423
01:41:25|2.8426
01:41:26|2.841
01:41:27|2.8412
01:41:28|2.8401
01:41:28|2.842
01:41:30|2.8425
01:41:31|2.8426
01:41:32|2.8415
01:41:32|2.8418
01:41:34|2.842
01:41:35|2.842
01:41:36|2.8426
01:41:37|2.8442
01:41:39|2.8445
01:41:39|2.8437
01:41:42|2.8426
01:41:42|2.8418
01:41:43|2.8415
01:41:44|2.8419
01:41:45|2.84
01:41:46|2.8395
01:41:47|2.8389
01:41:49|2.8382
01:41:50|2.8387
01:41:51|2.8393
01:41:52|2.837
01:41:53|2.8376
01:41:54|2.8367
01:41:55|2.8392
01:41:56|2.8387
01:41:57|2.8401
01:41:58|2.841
01:41:59|2.8398
01:42:00|2.8377
01:42:01|2.8384
01:42:02|2.8397
01:42:03|2.8355
01:42:04|2.8375
01:42:05|2.8377
01:42:06|2.8396
01:42:07|2.839
01:42:08|2.8384
01:42:09|2.8389
01:42:10|2.839
01:42:11|2.839
01:42:12|2.84
01:42:13|2.8393
01:42:14|2.8385
01:42:15|2.84
01:42:16|2.84
01:42:17|2.84
01:42:18|2.8381
01:42:19|2.8381
01:42:20|2.8399
01:42:21|2.8395
01:42:22|2.8395
01:42:23|2.838
01:42:24|2.8386
01:42:25|2.8384
01:42:26|2.8377
01:42:27|2.8387
01:42:28|2.8366
01:42:29|2.8366
01:42:30|2.838
01:42:31|2.8374
01:42:32|2.8359
01:42:33|2.8377
01:42:34|2.8365
01:42:35|2.8365
01:42:36|2.8383
01:42:37|2.8383
01:42:38|2.8383
01:42:39|2.8373
01:42:40|2.8373
01:42:41|2.8395
01:42:43|2.8398
01:42:44|2.8399
01:42:45|2.8389
01:42:46|2.8385
01:42:47|2.8385
01:42:48|2.8379
01:42:49|2.837
01:42:50|2.8373
01:42:51|2.8373
01:42:52|2.8369
01:42:52|2.8369
01:42:54|2.8384
01:42:55|2.8384
01:42:56|2.8389
01:42:57|2.839
01:42:58|2.8399
01:42:59|2.8396
01:43:00|2.8399
01:43:01|2.84
01:43:01|2.8398
01:43:03|2.84
01:43:04|2.8393
01:43:04|2.8384
01:43:05|2.8384
01:43:07|2.8385
01:43:08|2.8381
01:43:09|2.8372
01:43:10|2.837
01:43:11|2.837
01:43:12|2.8369
01:43:13|2.8361
01:43:14|2.8369
01:43:15|2.8369
01:43:15|2.8358
01:43:18|2.8348
01:43:20|2.8347
01:43:20|2.8345
01:43:22|2.8343
01:43:23|2.8343
01:43:24|2.8342
01:43:25|2.8347
01:43:27|2.8346
01:43:27|2.8345
01:43:29|2.8346
01:43:30|2.8347
01:43:31|2.8352
01:43:32|2.8348
01:43:33|2.8347
01:43:34|2.8356
01:43:35|2.8341
01:43:36|2.832
01:43:37|2.8299
01:43:38|2.83
01:43:39|2.8298
01:43:40|2.83
01:43:41|2.83
01:43:42|2.83
01:43:43|2.8293
01:43:44|2.8296
01:43:45|2.83
01:43:46|2.8283
01:43:47|2.8297
01:43:47|2.83
01:43:48|2.83
01:43:50|2.83
01:43:51|2.83
01:43:51|2.8297
01:43:53|2.8299
01:43:54|2.8286
01:43:55|2.8294
01:43:56|2.8299
01:43:57|2.8296
01:43:57|2.8291
01:44:00|2.8295
01:44:01|2.8288
01:44:01|2.8293
01:44:02|2.8297
01:44:03|2.8298
01:44:05|2.827
01:44:05|2.8288
01:44:06|2.829
01:44:08|2.8279
01:44:08|2.83
01:44:09|2.8299
01:44:10|2.8282
01:44:12|2.8282
01:44:13|2.8288
01:44:14|2.8273
01:44:14|2.8277
01:44:16|2.8277
01:44:17|2.8285
01:44:18|2.8256
01:44:19|2.8266
01:44:20|2.8272
01:44:21|2.826
01:44:22|2.8265
01:44:23|2.8267
01:44:24|2.8283
01:44:26|2.8276
01:44:27|2.8281
01:44:29|2.8294
01:44:29|2.83
01:44:30|2.83
01:44:31|2.8338
01:44:32|2.8327
01:44:34|2.8335
01:44:35|2.8349
01:44:36|2.8346
01:44:37|2.8355
01:44:38|2.8333
01:44:39|2.8353
01:44:40|2.8358
01:44:41|2.8349
01:44:42|2.8361
01:44:43|2.837
01:44:44|2.836
01:44:46|2.8356
01:44:47|2.8361
01:44:48|2.8356
01:44:49|2.836
01:44:50|2.8364
01:44:51|2.8369
01:44:52|2.8369
01:44:53|2.8369
01:44:54|2.8372
01:44:55|2.8372
01:44:56|2.8372
01:44:57|2.8367
01:44:58|2.8372
01:44:59|2.8372
01:45:00|2.8383
01:45:01|2.8365
01:45:02|2.8371
01:45:03|2.8371
01:45:04|2.836
01:45:06|2.8334
01:45:07|2.8322
01:45:08|2.8338
01:45:09|2.8322
01:45:10|2.8322
01:45:11|2.8326
01:45:12|2.8326
01:45:13|2.8316
01:45:13|2.8309
01:45:15|2.8312
01:45:15|2.8315
01:45:17|2.8298
01:45:18|2.8273
01:45:20|2.8277
01:45:22|2.8284
01:45:23|2.8307
01:45:24|2.8325
01:45:25|2.8321
01:45:27|2.8329
01:45:28|2.8347
01:45:29|2.8346
01:45:30|2.8346
01:45:31|2.8346
01:45:32|2.8353
01:45:33|2.8349
01:45:34|2.8358
01:45:35|2.8364
01:45:36|2.8353
01:45:37|2.8339
01:45:38|2.8339
01:45:39|2.8349
01:45:40|2.8343
01:45:41|2.8344
01:45:42|2.8349
01:45:43|2.8354
01:45:44|2.8356
01:45:45|2.8361
01:45:46|2.8366
01:45:47|2.8362
01:45:48|2.8355
01:45:49|2.8355
01:45:50|2.8354
01:45:51|2.8364
01:45:52|2.8355
01:45:53|2.8355
01:45:54|2.8338
01:45:55|2.8323
01:45:56|2.833
01:45:57|2.8324
01:45:59|2.8321
01:45:59|2.8323
01:46:00|2.8316
01:46:01|2.8324
01:46:02|2.8326
01:46:03|2.8318
01:46:04|2.8326
01:46:05|2.834
01:46:06|2.8331
01:46:07|2.8332
01:46:08|2.8332
01:46:09|2.8333
01:46:10|2.8341
01:46:11|2.8342
01:46:12|2.8339
01:46:13|2.835
01:46:14|2.8332
01:46:15|2.8322
01:46:16|2.8326
01:46:17|2.8327
01:46:18|2.8306
01:46:20|2.8283
01:46:21|2.8282
01:46:22|2.8278
01:46:24|2.8276
01:46:25|2.8265
01:46:26|2.827
01:46:27|2.8265
01:46:28|2.8268
01:46:29|2.8246
01:46:29|2.8233
01:46:31|2.8243
01:46:31|2.8239
01:46:33|2.8242
01:46:33|2.8249
01:46:36|2.826
01:46:37|2.8272
01:46:38|2.8264
01:46:39|2.8231
01:46:40|2.8255
01:46:41|2.8259
01:46:41|2.8248
01:46:43|2.8243
01:46:43|2.8244
01:46:45|2.8242
01:46:46|2.8222
01:46:48|2.8218
01:46:48|2.8221
01:46:49|2.822
01:46:50|2.8206
01:46:51|2.8219
01:46:52|2.8249
01:46:53|2.8183
01:46:54|2.8185
01:46:55|2.8162
01:46:56|2.8164
01:46:57|2.815
01:46:59|2.8137
01:46:59|2.8135
01:47:01|2.8145
01:47:02|2.8173
01:47:02|2.8171
01:47:03|2.818
01:47:04|2.8197
01:47:05|2.82
01:47:06|2.8185
01:47:07|2.8171
01:47:08|2.8178
01:47:09|2.8154
01:47:10|2.8153
01:47:13|2.815
01:47:13|2.8153
01:47:14|2.8152
01:47:15|2.8144
01:47:16|2.8117
01:47:17|2.8129
01:47:18|2.8117
01:47:20|2.812
01:47:22|2.8116
01:47:23|2.8117
01:47:25|2.813
01:47:26|2.8144
01:47:27|2.8151
01:47:28|2.8154
01:47:28|2.8176
01:47:29|2.8162
01:47:31|2.8152
01:47:32|2.8162
01:47:33|2.8139
01:47:34|2.814
01:47:34|2.8152
01:47:36|2.8135
01:47:37|2.813
01:47:38|2.813
01:47:39|2.8129
01:47:40|2.8116
01:47:41|2.811
01:47:42|2.8104
01:47:42|2.8099
01:47:44|2.8096
01:47:45|2.8099
01:47:46|2.8087
01:47:47|2.8099
01:47:48|2.8086
01:47:49|2.8091
01:47:50|2.8092
01:47:51|2.811
01:47:51|2.8099
01:47:53|2.8111
01:47:54|2.8098
01:47:54|2.8122
01:47:56|2.8117
01:47:56|2.8118
01:47:57|2.8096
01:47:58|2.81
01:48:00|2.8129
01:48:01|2.8126
01:48:02|2.8135
01:48:03|2.8128
01:48:03|2.8144
01:48:06|2.813
01:48:06|2.8145
01:48:07|2.8129
01:48:08|2.8129
01:48:11|2.8142
01:48:11|2.8097
01:48:12|2.8099
01:48:13|2.8082
01:48:14|2.8081
01:48:15|2.8053
01:48:16|2.8077
01:48:17|2.8075
01:48:19|2.8069
01:48:19|2.8048
01:48:20|2.8062
01:48:22|2.8039
01:48:24|2.8041
01:48:25|2.8066
01:48:26|2.8063
01:48:28|2.8057
01:48:29|2.8036
01:48:30|2.8051
01:48:31|2.8033
01:48:32|2.7998
01:48:33|2.7996
01:48:34|2.7989
01:48:35|2.7987
01:48:36|2.7996
01:48:37|2.7995
01:48:38|2.8029
01:48:39|2.803
01:48:40|2.8039
01:48:41|2.8036
01:48:42|2.8028
01:48:42|2.7995
01:48:44|2.7995
01:48:45|2.7991
01:48:45|2.7995
01:48:47|2.7997
01:48:48|2.7996
01:48:48|2.7997
01:48:49|2.7995
01:48:51|2.7993
01:48:52|2.8
01:48:53|2.7967
01:48:54|2.7972
01:48:55|2.7968
01:48:56|2.7991
01:48:57|2.7969
01:48:58|2.797
01:48:59|2.797
01:49:00|2.797
01:49:00|2.7971
01:49:02|2.7966
01:49:03|2.7958
01:49:04|2.7963
01:49:04|2.7964
01:49:06|2.7935
01:49:07|2.7905
01:49:07|2.7948
01:49:09|2.795
01:49:10|2.795
01:49:11|2.7965
01:49:12|2.7966
01:49:12|2.7965
01:49:14|2.7985
01:49:15|2.7991
01:49:15|2.8
01:49:17|2.8
01:49:18|2.7991
01:49:19|2.7986
01:49:19|2.7987
01:49:21|2.7981
01:49:21|2.7984
01:49:24|2.7973
01:49:25|2.7983
01:49:26|2.7989
01:49:28|2.7997
01:49:28|2.8
01:49:29|2.7999
01:49:30|2.7999
01:49:31|2.8005
01:49:33|2.8011
01:49:34|2.8018
01:49:35|2.802
01:49:36|2.8026
01:49:38|2.8004
01:49:39|2.8011
01:49:39|2.8013
01:49:41|2.801
01:49:42|2.8011
01:49:43|2.801
01:49:44|2.8013
01:49:45|2.803
01:49:46|2.8036
01:49:47|2.8038
01:49:48|2.8044
01:49:48|2.8051
01:49:50|2.8057
01:49:51|2.8072
01:49:51|2.8074
01:49:53|2.8073
01:49:54|2.8076
01:49:55|2.8058
01:49:56|2.8043
01:49:57|2.8044
01:49:58|2.802
01:49:59|2.8042
01:50:00|2.8042
01:50:01|2.8052
01:50:02|2.8042
01:50:03|2.8048
01:50:04|2.8041
01:50:05|2.8065
01:50:06|2.8069
01:50:07|2.8064
01:50:08|2.8064
01:50:10|2.8075
01:50:11|2.8073
01:50:11|2.8084
01:50:13|2.8073
01:50:14|2.808
01:50:15|2.8069
01:50:16|2.8058
01:50:17|2.8039
01:50:18|2.8051
01:50:19|2.8043
01:50:20|2.8042
01:50:20|2.8023
01:50:22|2.8017
01:50:23|2.7995
01:50:25|2.7999
01:50:27|2.8
01:50:28|2.8017
01:50:28|2.803
01:50:30|2.8061
01:50:31|2.8041
01:50:32|2.8059
01:50:33|2.8039
01:50:34|2.8036
01:50:35|2.8044
01:50:36|2.806
01:50:37|2.8064
01:50:38|2.8061
01:50:39|2.8056
01:50:40|2.8029
01:50:41|2.8041
01:50:42|2.8036
01:50:43|2.8052
01:50:44|2.8053
01:50:45|2.8052
01:50:46|2.807
01:50:47|2.8063
01:50:48|2.8059
01:50:49|2.8053
01:50:50|2.8025
01:50:51|2.8018
01:50:52|2.8028
01:50:53|2.8028
01:50:54|2.8001
01:50:55|2.8001
01:50:56|2.799
01:50:57|2.7991
01:50:58|2.8
01:50:59|2.7995
01:51:00|2.7991
01:51:01|2.8001
01:51:02|2.8004
01:51:03|2.7993
01:51:04|2.7989
01:51:05|2.7995
01:51:06|2.7987
01:51:07|2.7951
01:51:09|2.7944
01:51:10|2.7941
01:51:11|2.7936
01:51:12|2.7911
01:51:13|2.7915
01:51:14|2.7911
01:51:15|2.7934
01:51:16|2.7925
01:51:17|2.7928
01:51:18|2.7933
01:51:19|2.7947
01:51:20|2.7913
01:51:20|2.7915
01:51:22|2.7925
01:51:23|2.7916
01:51:23|2.7897
01:51:25|2.7897
01:51:26|2.7897
01:51:27|2.7882
01:51:28|2.7882
01:51:30|2.7902
01:51:31|2.79
01:51:32|2.7908
01:51:32|2.7888
01:51:34|2.7899
01:51:35|2.7888
01:51:36|2.7879
01:51:37|2.7877
01:51:38|2.7888
01:51:39|2.786
01:51:40|2.7881
01:51:42|2.7886
01:51:43|2.7902
01:51:44|2.79
01:51:44|2.7905
01:51:46|2.791
01:51:48|2.7892
01:51:49|2.7885
01:51:51|2.7866
01:51:51|2.7871
01:51:52|2.7858
01:51:53|2.7866
01:51:55|2.7845
01:51:56|2.785
01:51:57|2.7739
01:51:59|2.7701
01:52:00|2.7728
01:52:01|2.7694
01:52:01|2.7746
01:52:03|2.7758
01:52:04|2.7774
01:52:05|2.7793
01:52:06|2.7803
01:52:07|2.7779
01:52:08|2.7788
01:52:08|2.7811
01:52:09|2.7786
01:52:11|2.7805
01:52:12|2.7788
01:52:13|2.7802
01:52:14|2.7794
01:52:15|2.7794
01:52:16|2.7799
01:52:17|2.7809
01:52:17|2.7816
01:52:19|2.784
01:52:20|2.7843
01:52:21|2.7852
01:52:22|2.7846
01:52:23|2.7845
01:52:23|2.7859
01:52:24|2.7866
01:52:26|2.7859
01:52:27|2.7861
01:52:29|2.7866
01:52:31|2.7857
01:52:31|2.7842
01:52:33|2.7833
01:52:34|2.7827
01:52:34|2.7813
01:52:35|2.7821
01:52:37|2.7821
01:52:37|2.7832
01:52:38|2.7846
01:52:39|2.7856
01:52:41|2.7853
01:52:42|2.7857
01:52:43|2.7845
01:52:43|2.7845
01:52:44|2.7859
01:52:46|2.7864
01:52:47|2.7873
01:52:48|2.7864
01:52:49|2.7862
01:52:49|2.785
01:52:50|2.7867
01:52:52|2.7819
01:52:52|2.7806
01:52:54|2.7798
01:52:55|2.7777
01:52:56|2.7722
01:52:57|2.7719
01:52:57|2.7721
01:52:58|2.7704
01:52:59|2.7682
01:53:01|2.767
01:53:02|2.7655
01:53:02|2.7636
01:53:03|2.7629
01:53:04|2.7577
01:53:05|2.7614
01:53:06|2.7631
01:53:07|2.7661
01:53:09|2.7671
01:53:09|2.7661
01:53:11|2.7654
01:53:11|2.7681
01:53:12|2.7709
01:53:13|2.7741
01:53:15|2.7772
01:53:15|2.7769
01:53:17|2.7766
01:53:17|2.776
01:53:19|2.7748
01:53:19|2.7771
01:53:20|2.7744
01:53:23|2.7711
01:53:23|2.7728
01:53:24|2.7742
01:53:25|2.775
01:53:27|2.7725
01:53:29|2.7684
01:53:30|2.7714
01:53:32|2.7715
01:53:32|2.7737
01:53:35|2.7735
01:53:36|2.7749
01:53:37|2.7787
01:53:38|2.7785
01:53:39|2.7788
01:53:40|2.7799
01:53:41|2.7816
01:53:42|2.7822
01:53:43|2.7817
01:53:44|2.783
01:53:45|2.7819
01:53:46|2.7784
01:53:47|2.778
01:53:48|2.7748
01:53:49|2.7763
01:53:50|2.7785
01:53:51|2.7763
01:53:52|2.7775
01:53:54|2.7795
01:53:54|2.7814
01:53:56|2.7789
01:53:57|2.78
01:53:58|2.7807
01:53:59|2.7787
01:54:00|2.7768
01:54:00|2.7798
01:54:01|2.7769
01:54:03|2.7758
01:54:04|2.7747
01:54:05|2.7721
01:54:05|2.7726
01:54:07|2.7701
01:54:08|2.7671
01:54:09|2.769
01:54:10|2.7672
01:54:10|2.7686
01:54:12|2.7706
01:54:13|2.7699
01:54:13|2.7705
01:54:15|2.7706
01:54:16|2.7739
01:54:17|2.7767
01:54:18|2.7757
01:54:18|2.7744
01:54:20|2.7773
01:54:22|2.7771
01:54:22|2.7769
01:54:23|2.7777
01:54:24|2.7794
01:54:25|2.7814
01:54:28|2.7827
01:54:29|2.7802
01:54:30|2.7827
01:54:31|2.781
01:54:32|2.781
01:54:34|2.78
01:54:36|2.7794
01:54:36|2.7809
01:54:38|2.7803
01:54:39|2.7806
01:54:39|2.7766
01:54:41|2.7781
01:54:42|2.7786
01:54:42|2.779
01:54:44|2.7788
01:54:45|2.7812
01:54:46|2.7802
01:54:47|2.7796
01:54:47|2.7773
01:54:49|2.7769
01:54:49|2.7776
01:54:51|2.7772
01:54:51|2.7742
01:54:52|2.7769
01:54:53|2.7772
01:54:55|2.7791
01:54:55|2.78
01:54:57|2.7807
01:54:58|2.776
01:54:58|2.7771
01:55:00|2.777
01:55:01|2.7768
01:55:01|2.7767
01:55:02|2.774
01:55:03|2.7737
01:55:05|2.7768
01:55:05|2.7761
01:55:06|2.7743
01:55:08|2.7724
01:55:08|2.7726
01:55:09|2.7728
01:55:10|2.7754
01:55:11|2.776
01:55:12|2.7737
01:55:13|2.7751
01:55:15|2.7743
01:55:16|2.7734
01:55:17|2.77
01:55:18|2.7748
01:55:19|2.7737
01:55:19|2.7739
01:55:21|2.7736
01:55:22|2.7728
01:55:23|2.774
01:55:24|2.7741
01:55:25|2.7734
01:55:26|2.7715
01:55:27|2.7719
01:55:28|2.7736
01:55:30|2.7697
01:55:31|2.7694
01:55:32|2.7711
01:55:34|2.7682
01:55:35|2.7674
01:55:36|2.7684
01:55:37|2.7684
01:55:38|2.7683
01:55:39|2.769
01:55:40|2.7701
01:55:41|2.7712
01:55:42|2.7712
01:55:43|2.7715
01:55:44|2.7696
01:55:45|2.7715
01:55:46|2.7724
01:55:47|2.7717
01:55:47|2.7722
01:55:49|2.7727
01:55:50|2.7736
01:55:51|2.7735
01:55:52|2.7708
01:55:53|2.7711
01:55:54|2.7707
01:55:55|2.7721
01:55:55|2.7717
01:55:57|2.7716
01:55:57|2.7727
01:55:59|2.7737
01:56:00|2.7757
01:56:00|2.7752
01:56:01|2.7739
01:56:03|2.7764
01:56:04|2.7773
01:56:05|2.7767
01:56:05|2.7765
01:56:07|2.777
01:56:07|2.7774
01:56:10|2.7778
01:56:10|2.7763
01:56:11|2.7768
01:56:13|2.7777
01:56:14|2.7781
01:56:14|2.7744
01:56:16|2.7766
01:56:17|2.7771
01:56:17|2.7772
01:56:18|2.7771
01:56:20|2.7761
01:56:20|2.7771
01:56:21|2.7774
01:56:23|2.776
01:56:23|2.7765
01:56:24|2.7765
01:56:26|2.7748
01:56:27|2.7735
01:56:28|2.7749
01:56:28|2.7761
01:56:31|2.7757
01:56:31|2.7781
01:56:33|2.7774
01:56:33|2.7795
01:56:35|2.7778
01:56:35|2.7784
01:56:37|2.7791
01:56:38|2.7778
01:56:39|2.7767
01:56:40|2.777
01:56:41|2.777
01:56:42|2.7783
01:56:43|2.7791
01:56:44|2.7778
01:56:45|2.777
01:56:46|2.7792
01:56:47|2.7806
01:56:48|2.781
01:56:49|2.7813
01:56:50|2.7813
01:56:51|2.7836
01:56:51|2.7834
01:56:52|2.7841
01:56:53|2.7826
01:56:55|2.7838
01:56:55|2.7849
01:56:57|2.7854
01:56:57|2.7855
01:56:59|2.7817
01:57:00|2.7809
01:57:01|2.7823
01:57:02|2.7831
01:57:03|2.7835
01:57:04|2.7837
01:57:05|2.7837
01:57:06|2.7833
01:57:07|2.7848
01:57:08|2.7844
01:57:09|2.7859
01:57:10|2.7863
01:57:11|2.7856
01:57:12|2.7855
01:57:12|2.787
01:57:14|2.7875
01:57:15|2.788
01:57:16|2.7894
01:57:17|2.7896
01:57:18|2.7899
01:57:19|2.7917
01:57:19|2.7924
01:57:21|2.7925
01:57:21|2.7899
01:57:24|2.7921
01:57:24|2.7907
01:57:26|2.7908
01:57:26|2.7924
01:57:27|2.7954
01:57:28|2.7929
01:57:29|2.7936
01:57:32|2.7908
01:57:33|2.7906
01:57:34|2.7908
01:57:34|2.7904
01:57:35|2.7883
01:57:36|2.79
01:57:37|2.7879
01:57:39|2.787
01:57:40|2.788
01:57:41|2.7885
01:57:42|2.7882
01:57:43|2.7886
01:57:44|2.7892
01:57:45|2.7895
01:57:46|2.7888
01:57:47|2.788
01:57:48|2.7892
01:57:49|2.7883
01:57:50|2.7883
01:57:51|2.7865
01:57:52|2.785
01:57:53|2.7838
01:57:54|2.783
01:57:55|2.783
01:57:56|2.7842
01:57:57|2.7845
01:57:58|2.7839
01:57:59|2.7857
01:58:00|2.7841
01:58:01|2.7854
01:58:02|2.7854
01:58:03|2.7851
01:58:04|2.7844
01:58:05|2.7845
01:58:06|2.7831
01:58:07|2.7838
01:58:08|2.7813
01:58:09|2.7811
01:58:10|2.7797
01:58:11|2.7798
01:58:12|2.7809
01:58:13|2.7768
01:58:14|2.7793
01:58:15|2.7781
01:58:16|2.7767
01:58:17|2.7769
01:58:18|2.7795
01:58:19|2.7794
01:58:20|2.7784
01:58:21|2.776
01:58:22|2.7751
01:58:23|2.776
01:58:24|2.777
01:58:25|2.7757
01:58:26|2.7757
01:58:27|2.7763
01:58:28|2.7747
01:58:29|2.7734
01:58:30|2.7766
01:58:32|2.7777
01:58:34|2.7787
01:58:36|2.777
01:58:37|2.7772
01:58:38|2.7765
01:58:39|2.7752
01:58:41|2.7741
01:58:41|2.7752
01:58:43|2.7744
01:58:44|2.7758
01:58:45|2.779
01:58:46|2.7789
01:58:47|2.7782
01:58:48|2.7773
01:58:49|2.7779
01:58:50|2.7764
01:58:51|2.7793
01:58:53|2.78
01:58:53|2.78
01:58:54|2.7795
01:58:55|2.7786
01:58:56|2.7787
01:58:57|2.78
01:58:58|2.78
01:58:59|2.7768
01:59:00|2.7774
01:59:01|2.7797
01:59:02|2.7796
01:59:03|2.78
01:59:04|2.78
01:59:05|2.78
01:59:06|2.7843
01:59:07|2.7817
01:59:08|2.7785
01:59:09|2.7797
01:59:10|2.7784
01:59:11|2.7814
01:59:12|2.7794
01:59:13|2.78
01:59:14|2.7782
01:59:15|2.778
01:59:16|2.7757
01:59:17|2.776
01:59:18|2.7759
01:59:19|2.7763
01:59:20|2.7767
01:59:21|2.7777
01:59:22|2.7782
01:59:23|2.779
01:59:24|2.7802
01:59:25|2.7818
01:59:27|2.7814
01:59:27|2.7826
01:59:29|2.7827
01:59:29|2.7827
01:59:30|2.7832
01:59:31|2.784
01:59:34|2.7854
01:59:35|2.786
01:59:37|2.7858
01:59:39|2.782
01:59:39|2.7851
01:59:41|2.786
01:59:43|2.785
01:59:44|2.7862
01:59:45|2.7817
01:59:46|2.7846
01:59:47|2.7849
01:59:48|2.7863
01:59:49|2.7866
01:59:50|2.7874
01:59:51|2.7867
01:59:52|2.7868
01:59:53|2.7859
01:59:54|2.7846
01:59:55|2.7843
01:59:56|2.7827
01:59:57|2.7813
01:59:58|2.7776
01:59:59|2.7793
02:00:00|2.7778
02:00:01|2.7778
02:00:02|2.7787
02:00:03|2.7765
02:00:04|2.7794
02:00:05|2.7791
02:00:06|2.7786
02:00:07|2.7793
02:00:08|2.7792
02:00:09|2.7791
02:00:10|2.7794
02:00:11|2.7814
02:00:12|2.7809
02:00:14|2.7806
02:00:15|2.7791
02:00:15|2.7753
02:00:17|2.7731
02:00:18|2.7709
02:00:18|2.7724
02:00:19|2.7742
02:00:21|2.7745
02:00:22|2.7747
02:00:23|2.7742
02:00:23|2.7742
02:00:25|2.7739
02:00:26|2.7734
02:00:27|2.7738
02:00:28|2.7727
02:00:29|2.7739
02:00:30|2.7739
02:00:31|2.7739
02:00:32|2.7747
02:00:33|2.7777
02:00:35|2.7741
02:00:37|2.7737
02:00:38|2.7731
02:00:39|2.7733
02:00:40|2.7756
02:00:41|2.7728
02:00:42|2.7728
02:00:44|2.7877
02:00:45|2.7868
02:00:46|2.7864
02:00:47|2.7885
02:00:49|2.7895
02:00:49|2.7899
02:00:51|2.7898
02:00:51|2.7882
02:00:52|2.7904
02:00:53|2.7894
02:00:55|2.7903
02:00:55|2.7902
02:00:58|2.7906
02:00:58|2.7903
02:00:59|2.7895
02:01:00|2.7913
02:01:02|2.7906
02:01:02|2.7894
02:01:03|2.7877
02:01:04|2.7877
02:01:05|2.7863
02:01:06|2.7856
02:01:08|2.7862
02:01:09|2.785
02:01:09|2.7847
02:01:11|2.7856
02:01:11|2.7852
02:01:14|2.7856
02:01:14|2.7847
02:01:15|2.7876
02:01:16|2.7876
02:01:17|2.7889
02:01:18|2.7904
02:01:19|2.7903
02:01:20|2.7873
02:01:21|2.788
02:01:22|2.7872
02:01:23|2.7866
02:01:24|2.7888
02:01:25|2.7878
02:01:26|2.7878
02:01:27|2.7897
02:01:28|2.7886
02:01:29|2.791
02:01:30|2.7922
02:01:31|2.7921
02:01:32|2.794
02:01:33|2.7894
02:01:35|2.7918
02:01:36|2.7906
02:01:38|2.7891
02:01:39|2.7901
02:01:40|2.7888
02:01:42|2.7885
02:01:43|2.7882
02:01:43|2.7882
02:01:46|2.7872
02:01:46|2.7869
02:01:48|2.7869
02:01:48|2.7869
02:01:50|2.7869
02:01:50|2.7858
02:01:51|2.7863
02:01:52|2.7866
02:01:53|2.7854
02:01:54|2.785
02:01:55|2.7866
02:01:56|2.7866
02:01:57|2.7847
02:01:58|2.7847
02:01:59|2.7848
02:02:00|2.7833
02:02:01|2.7841
02:02:02|2.7857
02:02:03|2.7848
02:02:04|2.7865
02:02:05|2.786
02:02:06|2.7854
02:02:07|2.7839
02:02:08|2.7841
02:02:09|2.7862
02:02:10|2.7855
02:02:11|2.7831
02:02:12|2.7818
02:02:13|2.7809
02:02:14|2.7814
02:02:15|2.78
02:02:17|2.7835
02:02:18|2.7818
02:02:19|2.7817
02:02:20|2.7816
02:02:21|2.7811
02:02:22|2.7807
02:02:23|2.7778
02:02:24|2.7754
02:02:25|2.7757
02:02:26|2.7779
02:02:27|2.7778
02:02:28|2.7777
02:02:29|2.7782
02:02:30|2.7793
02:02:31|2.7795
02:02:32|2.7782
02:02:33|2.7786
02:02:34|2.7795
02:02:35|2.7783
02:02:37|2.7764
02:02:38|2.7786
02:02:39|2.7792
02:02:40|2.7782
02:02:42|2.7783
02:02:43|2.7816
02:02:44|2.7805
02:02:45|2.7801
02:02:46|2.7803
02:02:46|2.7825
02:02:48|2.7795
02:02:49|2.7785
02:02:50|2.7785
02:02:51|2.7776
02:02:52|2.7774
02:02:53|2.7799
02:02:54|2.7795
02:02:55|2.7792
02:02:56|2.7783
02:02:57|2.7779
02:02:58|2.7774
02:02:59|2.7777
02:03:00|2.7772
02:03:01|2.7772
02:03:02|2.7812
02:03:03|2.7814
02:03:04|2.7824
02:03:04|2.783
02:03:05|2.7847
02:03:07|2.7851
02:03:07|2.785
02:03:09|2.7831
02:03:09|2.7831
02:03:11|2.7828
02:03:12|2.7814
02:03:13|2.7834
02:03:14|2.7834
02:03:14|2.7855
02:03:16|2.7851
02:03:17|2.7855
02:03:18|2.7854
02:03:19|2.7853
02:03:19|2.7846
02:03:21|2.7846
02:03:22|2.7855
02:03:23|2.7851
02:03:24|2.7854
02:03:25|2.7854
02:03:26|2.7862
02:03:27|2.7872
02:03:28|2.7872
02:03:29|2.7902
02:03:30|2.7896
02:03:31|2.7886
02:03:32|2.7896
02:03:33|2.79
02:03:34|2.7896
02:03:34|2.7886
02:03:36|2.7877
02:03:38|2.7868
02:03:40|2.7884
02:03:40|2.7889
02:03:41|2.7889
02:03:42|2.7889
02:03:43|2.7909
02:03:44|2.7916
02:03:45|2.7911
02:03:47|2.7919
02:03:48|2.7917
02:03:50|2.7925
02:03:51|2.7926
02:03:52|2.7937
02:03:53|2.7937
02:03:54|2.7942
02:03:55|2.793
02:03:56|2.7941
02:03:57|2.7961
02:03:58|2.7947
02:03:59|2.7961
02:04:00|2.7962
02:04:01|2.798
02:04:02|2.7968
02:04:03|2.7981
02:04:04|2.7976
02:04:05|2.7984
02:04:06|2.7986
02:04:07|2.7986
02:04:08|2.7983
02:04:09|2.7986
02:04:10|2.7989
02:04:11|2.7986
02:04:12|2.803
02:04:13|2.803
02:04:14|2.8042
02:04:15|2.807
02:04:16|2.8054
02:04:17|2.8057
02:04:18|2.8053
02:04:19|2.8066
02:04:20|2.806
02:04:21|2.8049
02:04:22|2.8054
02:04:23|2.8045
02:04:24|2.8051
02:04:25|2.8049
02:04:26|2.8036
02:04:28|2.806
02:04:29|2.806
02:04:30|2.8063
02:04:31|2.8071
02:04:32|2.808
02:04:33|2.8075
02:04:34|2.8082
02:04:35|2.8087
02:04:36|2.8075
02:04:37|2.8082
02:04:39|2.8088
02:04:41|2.809
02:04:42|2.8085
02:04:43|2.81
02:04:44|2.8102
02:04:46|2.8101
02:04:47|2.8104
02:04:47|2.8103
02:04:49|2.8126
02:04:49|2.8113
02:04:50|2.8101
02:04:52|2.8101
02:04:53|2.8091
02:04:55|2.8088
02:04:56|2.8087
02:04:56|2.8077
02:04:57|2.8092
02:04:59|2.8121
02:05:00|2.8129
02:05:01|2.8142
02:05:03|2.8141
02:05:04|2.8145
02:05:05|2.8129
02:05:06|2.8118
02:05:07|2.8108
02:05:08|2.8115
02:05:08|2.8115
02:05:10|2.8105
02:05:11|2.811
02:05:11|2.8102
02:05:13|2.8079
02:05:13|2.8046
02:05:15|2.8061
02:05:16|2.8088
02:05:16|2.8084
02:05:18|2.8074
02:05:18|2.8085
02:05:20|2.8085
02:05:20|2.8089
02:05:22|2.81
02:05:23|2.8091
02:05:23|2.8086
02:05:25|2.8089
02:05:25|2.808
02:05:27|2.8061
02:05:27|2.807
02:05:29|2.8074
02:05:29|2.8076
02:05:30|2.8076
02:05:31|2.8068
02:05:33|2.806
02:05:34|2.8066
02:05:35|2.8053
02:05:35|2.8049
02:05:36|2.8046
02:05:37|2.8048
02:05:40|2.8049
02:05:42|2.8057
02:05:43|2.8053
02:05:44|2.8024
02:05:44|2.8044
02:05:46|2.8058
02:05:47|2.8068
02:05:47|2.8068
02:05:48|2.8068
02:05:49|2.8085
02:05:51|2.8102
02:05:51|2.8094
02:05:52|2.8095
02:05:54|2.8107
02:05:54|2.8096
02:05:55|2.8118
02:05:56|2.8115
02:05:58|2.8111
02:05:59|2.8113
02:06:00|2.8112
02:06:00|2.8107
02:06:02|2.8108
02:06:03|2.8105
02:06:04|2.8111
02:06:04|2.8108
02:06:06|2.8098
02:06:07|2.8127
02:06:08|2.8127
02:06:08|2.8109
02:06:10|2.8055
02:06:11|2.8022
02:06:12|2.8036
02:06:13|2.8037
02:06:14|2.8
02:06:15|2.8006
02:06:15|2.8008
02:06:17|2.8008
02:06:18|2.801
02:06:20|2.7973
02:06:21|2.7959
02:06:21|2.7975
02:06:22|2.7989
02:06:23|2.8005
02:06:25|2.8
02:06:27|2.7985
02:06:27|2.7971
02:06:28|2.7984
02:06:29|2.7986
02:06:31|2.7981
02:06:31|2.7987
02:06:32|2.7988
02:06:34|2.7963
02:06:34|2.7974
02:06:35|2.7961
02:06:36|2.7961
02:06:37|2.7978
02:06:38|2.7988
02:06:40|2.7985
02:06:42|2.7974
02:06:44|2.7943
02:06:44|2.7939
02:06:46|2.793
02:06:47|2.7929
02:06:48|2.7931
02:06:48|2.7952
02:06:50|2.7959
02:06:51|2.7938
02:06:52|2.7948
02:06:52|2.7949
02:06:53|2.7919
02:06:55|2.7945
02:06:55|2.7956
02:06:57|2.7963
02:06:57|2.7951
02:06:59|2.7944
02:07:00|2.7946
02:07:01|2.7949
02:07:01|2.7922
02:07:03|2.7932
02:07:04|2.7932
02:07:04|2.7921
02:07:06|2.7912
02:07:07|2.7912
02:07:08|2.7913
02:07:08|2.7915
02:07:09|2.7923
02:07:12|2.7912
02:07:12|2.7902
02:07:13|2.7909
02:07:14|2.7895
02:07:15|2.7885
02:07:16|2.7899
02:07:17|2.7902
02:07:18|2.7874
02:07:19|2.7879
02:07:20|2.7879
02:07:21|2.7909
02:07:22|2.792
02:07:23|2.7912
02:07:24|2.7912
02:07:25|2.7912
02:07:27|2.7915
02:07:28|2.7924
02:07:29|2.7924
02:07:30|2.7943
02:07:31|2.7935
02:07:32|2.7914
02:07:33|2.7914
02:07:34|2.7913
02:07:35|2.7901
02:07:36|2.7911
02:07:37|2.7915
02:07:38|2.7919
02:07:39|2.7944
02:07:40|2.796
02:07:42|2.7946
02:07:44|2.7959
02:07:45|2.7946
02:07:46|2.7955
02:07:47|2.7968
02:07:49|2.7967
02:07:49|2.7974
02:07:50|2.7994
02:07:51|2.799
02:07:53|2.7929
02:07:53|2.7941
02:07:55|2.7941
02:07:55|2.7936
02:07:57|2.7911
02:07:58|2.7911
02:07:59|2.7928
02:07:59|2.7943
02:08:00|2.7936
02:08:01|2.794
02:08:03|2.7911
02:08:03|2.7906
02:08:04|2.7915
02:08:06|2.789
02:08:06|2.7884
02:08:07|2.7887
02:08:09|2.7884
02:08:09|2.7887
02:08:11|2.788
02:08:12|2.7878
02:08:12|2.787
02:08:14|2.7865
02:08:15|2.7849
02:08:15|2.7858
02:08:17|2.786
02:08:17|2.786
02:08:18|2.7849
02:08:20|2.7859
02:08:20|2.7853
02:08:22|2.7873
02:08:23|2.7878
02:08:23|2.7859
02:08:24|2.7858
02:08:25|2.7858
02:08:27|2.7858
02:08:28|2.7854
02:08:28|2.786
02:08:30|2.786
02:08:30|2.7838
02:08:31|2.7829
02:08:33|2.7842
02:08:34|2.7854
02:08:34|2.7848
02:08:36|2.7841
02:08:37|2.7835
02:08:37|2.7825
02:08:38|2.7813
02:08:40|2.78
02:08:40|2.7805
02:08:43|2.7836
02:08:44|2.7855
02:08:45|2.7831
02:08:46|2.7831
02:08:47|2.7835
02:08:49|2.7834
02:08:50|2.7812
02:08:52|2.7833
02:08:52|2.7833
02:08:54|2.7827
02:08:55|2.7827
02:08:56|2.7819
02:08:57|2.782
02:08:58|2.782
02:08:59|2.7822
02:09:01|2.7827
02:09:01|2.7822
02:09:02|2.7816
02:09:03|2.7811
02:09:04|2.7817
02:09:05|2.7833
02:09:06|2.7826
02:09:07|2.7824
02:09:08|2.7824
02:09:09|2.7827
02:09:10|2.7804
02:09:11|2.7815
02:09:12|2.7794
02:09:13|2.7792
02:09:14|2.7787
02:09:15|2.7779
02:09:17|2.7775
02:09:17|2.7781
02:09:18|2.7792
02:09:19|2.779
02:09:20|2.7793
02:09:22|2.7794
02:09:22|2.7794
02:09:23|2.7791
02:09:24|2.7806
02:09:25|2.7815
02:09:27|2.7812
02:09:27|2.7815
02:09:28|2.7814
02:09:30|2.7809
02:09:31|2.7809
02:09:32|2.7813
02:09:32|2.7827
02:09:33|2.7824
02:09:34|2.783
02:09:35|2.783
02:09:37|2.7825
02:09:37|2.7824
02:09:39|2.7824
02:09:40|2.7824
02:09:40|2.7824
02:09:42|2.7796
02:09:44|2.7783
02:09:45|2.7783
02:09:46|2.7798
02:09:47|2.7801
02:09:48|2.7801
02:09:50|2.7808
02:09:51|2.7823
02:09:52|2.7823
02:09:53|2.7818
02:09:54|2.7818
02:09:55|2.7823
02:09:56|2.7823
02:09:57|2.7818
02:09:58|2.7818
02:09:59|2.7818
02:10:00|2.7818
02:10:01|2.7824
02:10:02|2.7831
02:10:03|2.7831
02:10:04|2.7831
02:10:05|2.7816
02:10:06|2.78
02:10:07|2.7797
02:10:08|2.778
02:10:09|2.7779
02:10:10|2.777
02:10:11|2.7748
02:10:12|2.7745
02:10:13|2.7733
02:10:14|2.77
02:10:15|2.7744
02:10:16|2.7731
02:10:17|2.7726
02:10:18|2.7746
02:10:19|2.7758
02:10:20|2.7756
02:10:21|2.7767
02:10:22|2.7776
02:10:23|2.7783
02:10:24|2.7755
02:10:25|2.7756
02:10:26|2.7756
02:10:27|2.7753
02:10:28|2.7774
02:10:29|2.7779
02:10:30|2.7814
02:10:31|2.7818
02:10:32|2.7831
02:10:33|2.784
02:10:34|2.7831
02:10:36|2.7836
02:10:37|2.7841
02:10:38|2.7841
02:10:38|2.7831
02:10:40|2.7839
02:10:41|2.7857
02:10:41|2.7843
02:10:43|2.7852
02:10:44|2.7831
02:10:46|2.7831
02:10:48|2.7849
02:10:49|2.7838
02:10:50|2.7813
02:10:51|2.7812
02:10:52|2.7822
02:10:53|2.7816
02:10:54|2.7812
02:10:55|2.7801
02:10:56|2.7797
02:10:57|2.7785
02:10:59|2.7792
02:11:00|2.7774
02:11:01|2.7766
02:11:02|2.7771
02:11:03|2.7777
02:11:04|2.7778
02:11:05|2.7782
02:11:06|2.7775
02:11:07|2.78
02:11:08|2.7796
02:11:10|2.7767
02:11:11|2.7766
02:11:12|2.778
02:11:13|2.7773
02:11:14|2.7799
02:11:15|2.7779
02:11:16|2.7779
02:11:17|2.7777
02:11:18|2.7777
02:11:19|2.7787
02:11:20|2.7762
02:11:21|2.7761
02:11:22|2.7779
02:11:23|2.7784
02:11:24|2.7784
02:11:25|2.7778
02:11:26|2.7782
02:11:27|2.7772
02:11:28|2.7775
02:11:29|2.777
02:11:30|2.7764
02:11:31|2.7782
02:11:32|2.779
02:11:33|2.779
02:11:34|2.7827
02:11:35|2.7826
02:11:36|2.7817
02:11:37|2.7804
02:11:38|2.7783
02:11:39|2.7791
02:11:40|2.7769
02:11:41|2.7805
02:11:42|2.7805
02:11:43|2.7824
02:11:44|2.7825
02:11:46|2.7822
02:11:48|2.7816
02:11:49|2.7828
02:11:50|2.7823
02:11:51|2.7816
02:11:52|2.7798
02:11:53|2.7798
02:11:54|2.7786
02:11:55|2.7783
02:11:56|2.7775
02:11:57|2.7773
02:11:59|2.7777
02:11:59|2.777
02:12:01|2.7761
02:12:01|2.7761
02:12:03|2.7759
02:12:04|2.776
02:12:04|2.7756
02:12:05|2.7755
02:12:07|2.7758
02:12:08|2.7743
02:12:09|2.7722
02:12:11|2.7716
02:12:12|2.7715
02:12:12|2.7699
02:12:13|2.7703
02:12:14|2.7706
02:12:15|2.7701
02:12:16|2.7697
02:12:17|2.7701
02:12:18|2.7695
02:12:19|2.7703
02:12:20|2.7711
02:12:21|2.7722
02:12:22|2.7738
02:12:23|2.7732
02:12:24|2.775
02:12:25|2.7753
02:12:26|2.7731
02:12:27|2.7731
02:12:28|2.7735
02:12:29|2.7733
02:12:30|2.7733
02:12:31|2.7739
02:12:32|2.7735
02:12:33|2.7727
02:12:34|2.7727
02:12:35|2.7712
02:12:36|2.7703
02:12:37|2.7708
02:12:38|2.7694
02:12:39|2.7706
02:12:40|2.7708
02:12:42|2.7721
02:12:42|2.771
02:12:43|2.7695
02:12:44|2.7695
02:12:46|2.7703
02:12:48|2.7702
02:12:50|2.7725
02:12:52|2.7719
02:12:53|2.7731
02:12:55|2.773
02:12:56|2.7725
02:12:57|2.7725
02:12:58|2.7742
02:12:59|2.7751
02:13:00|2.7771
02:13:01|2.7776
02:13:02|2.7779
02:13:02|2.7777
02:13:04|2.7764
02:13:06|2.7775
02:13:07|2.7783
02:13:08|2.7795
02:13:08|2.7798
02:13:10|2.7815
02:13:11|2.7821
02:13:11|2.7785
02:13:14|2.7791
02:13:14|2.7798
02:13:15|2.7788
02:13:16|2.7776
02:13:17|2.7752
02:13:18|2.7746
02:13:19|2.7737
02:13:20|2.7737
02:13:21|2.7745
02:13:23|2.7748
02:13:24|2.7754
02:13:25|2.7763
02:13:26|2.7744
02:13:27|2.7744
02:13:28|2.7737
02:13:29|2.7729
02:13:30|2.7721
02:13:31|2.7721
02:13:32|2.7741
02:13:33|2.7757
02:13:34|2.7753
02:13:35|2.777
02:13:36|2.7782
02:13:37|2.7777
02:13:38|2.7769
02:13:39|2.778
02:13:40|2.7777
02:13:41|2.7782
02:13:42|2.7781
02:13:43|2.7781
02:13:44|2.7752
02:13:45|2.7752
02:13:46|2.7766
02:13:48|2.7754
02:13:49|2.7752
02:13:50|2.7736
02:13:52|2.7736
02:13:54|2.7744
02:13:55|2.774
02:13:55|2.7722
02:13:57|2.771
02:13:58|2.771
02:14:00|2.7734
02:14:00|2.7725
02:14:01|2.7736
02:14:02|2.7736
02:14:03|2.7736
02:14:04|2.7736
02:14:06|2.7721
02:14:07|2.7721
02:14:09|2.7707
02:14:10|2.77
02:14:10|2.77
02:14:12|2.77
02:14:13|2.7701
02:14:14|2.7701
02:14:15|2.7706
02:14:16|2.7706
02:14:16|2.771
02:14:19|2.772
02:14:20|2.7712
02:14:21|2.7725
02:14:21|2.7725
02:14:23|2.7713
02:14:23|2.7725
02:14:25|2.7731
02:14:26|2.7742
02:14:26|2.7745
02:14:29|2.7748
02:14:29|2.7763
02:14:31|2.7741
02:14:32|2.7737
02:14:33|2.7734
02:14:34|2.7722
02:14:35|2.7724
02:14:36|2.7715
02:14:37|2.7717
02:14:38|2.7717
02:14:39|2.7717
02:14:40|2.7715
02:14:41|2.7737
02:14:42|2.7737
02:14:43|2.773
02:14:45|2.7704
02:14:46|2.7697
02:14:47|2.7686
02:14:49|2.7686
02:14:51|2.7699
02:14:52|2.7676
02:14:54|2.7638
02:14:55|2.765
02:14:56|2.7644
02:14:57|2.7643
02:14:58|2.7644
02:14:59|2.7647
02:15:00|2.7649
02:15:01|2.7682
02:15:03|2.7676
02:15:04|2.768
02:15:04|2.7684
02:15:05|2.7688
02:15:07|2.7713
02:15:08|2.77
02:15:09|2.7701
02:15:10|2.7695
02:15:11|2.7693
02:15:11|2.7709
02:15:12|2.7717
02:15:14|2.7717
02:15:14|2.7732
02:15:16|2.7693
02:15:17|2.7722
02:15:18|2.7717
02:15:19|2.7724
02:15:20|2.772
02:15:21|2.7728
02:15:22|2.7744
02:15:22|2.7763
02:15:24|2.7757
02:15:25|2.7741
02:15:25|2.7741
02:15:27|2.7735
02:15:27|2.7717
02:15:29|2.7717
02:15:30|2.7738
02:15:30|2.7723
02:15:31|2.7715
02:15:33|2.7715
02:15:34|2.7733
02:15:35|2.7731
02:15:36|2.7735
02:15:37|2.7741
02:15:38|2.7756
02:15:39|2.7745
02:15:40|2.7749
02:15:41|2.7753
02:15:42|2.7746
02:15:43|2.7763
02:15:44|2.7748
02:15:45|2.7749
02:15:46|2.7749
02:15:47|2.7748
02:15:48|2.7748
02:15:50|2.7747
02:15:52|2.7736
02:15:54|2.7735
02:15:54|2.7733
02:15:56|2.771
02:15:57|2.771
02:15:57|2.7708
02:15:59|2.7697
02:16:00|2.7713
02:16:01|2.7708
02:16:03|2.7683
02:16:04|2.7688
02:16:05|2.7688
02:16:06|2.7664
02:16:07|2.7662
02:16:09|2.7668
02:16:09|2.767
02:16:10|2.7651
02:16:11|2.7645
02:16:13|2.7646
02:16:14|2.7634
02:16:15|2.7634
02:16:16|2.7617
02:16:17|2.7615
02:16:18|2.7629
02:16:19|2.7617
02:16:20|2.7602
02:16:21|2.7599
02:16:22|2.7615
02:16:23|2.7638
02:16:24|2.7651
02:16:25|2.7639
02:16:26|2.7624
02:16:27|2.7621
02:16:28|2.7618
02:16:29|2.7617
02:16:30|2.764
02:16:31|2.7625
02:16:32|2.7636
02:16:33|2.7624
02:16:34|2.7627
02:16:35|2.7618
02:16:36|2.7631
02:16:37|2.7643
02:16:38|2.7627
02:16:39|2.765
02:16:40|2.7665
02:16:41|2.767
02:16:42|2.769
02:16:43|2.7686
02:16:44|2.7657
02:16:45|2.7655
02:16:46|2.7659
02:16:47|2.766
02:16:48|2.7661
02:16:49|2.7661
02:16:51|2.766
02:16:52|2.7673
02:16:54|2.7672
02:16:56|2.7656
02:16:57|2.7639
02:16:59|2.7667
02:17:00|2.7663
02:17:01|2.7664
02:17:02|2.7664
02:17:03|2.7668
02:17:04|2.7661
02:17:05|2.7667
02:17:06|2.7678
02:17:07|2.7681
02:17:08|2.7696
02:17:09|2.7694
02:17:10|2.77
02:17:11|2.7695
02:17:12|2.7699
02:17:14|2.7699
02:17:14|2.7687
02:17:15|2.7695
02:17:16|2.7695
02:17:17|2.7691
02:17:18|2.7688
02:17:19|2.7696
02:17:20|2.7696
02:17:21|2.7704
02:17:22|2.7706
02:17:23|2.7708
02:17:24|2.7694
02:17:25|2.7704
02:17:26|2.7709
02:17:27|2.7704
02:17:28|2.7704
02:17:29|2.7711
02:17:31|2.7668
02:17:31|2.7682
02:17:33|2.7683
02:17:33|2.7681
02:17:34|2.7671
02:17:35|2.7682
02:17:36|2.7686
02:17:37|2.768
02:17:38|2.7671
02:17:40|2.7693
02:17:41|2.77
02:17:42|2.7695
02:17:43|2.77
02:17:44|2.7701
02:17:45|2.7706
02:17:46|2.7692
02:17:47|2.7692
02:17:48|2.7711
02:17:49|2.7715
02:17:50|2.7731
02:17:52|2.7741
02:17:53|2.7731
02:17:55|2.7746
02:17:56|2.7743
02:17:57|2.7734
02:17:58|2.7734
02:17:59|2.7734
02:18:00|2.7723
02:18:01|2.7721
02:18:02|2.7721
02:18:02|2.7734
02:18:04|2.7758
02:18:05|2.7754
02:18:06|2.7753
02:18:07|2.7761
02:18:08|2.7761
02:18:09|2.7769
02:18:10|2.774
02:18:11|2.7743
02:18:12|2.776
02:18:13|2.777
02:18:14|2.7768
02:18:15|2.7769
02:18:16|2.7763
02:18:16|2.7774
02:18:18|2.7795
02:18:19|2.7778
02:18:20|2.7788
02:18:21|2.7788
02:18:21|2.7792
02:18:23|2.7795
02:18:25|2.7795
02:18:25|2.7791
02:18:27|2.778
02:18:28|2.779
02:18:28|2.7789
02:18:30|2.7787
02:18:30|2.7785
02:18:31|2.7799
02:18:32|2.7807
02:18:33|2.7807
02:18:35|2.7814
02:18:35|2.7825
02:18:36|2.7832
02:18:37|2.7826
02:18:39|2.7826
02:18:40|2.7822
02:18:40|2.783
02:18:41|2.783
02:18:42|2.7826
02:18:43|2.7831
02:18:45|2.7794
02:18:45|2.7801
02:18:46|2.7801
02:18:47|2.7801
02:18:49|2.7801
02:18:49|2.7801
02:18:50|2.78
02:18:51|2.7798
02:18:54|2.7794
02:18:54|2.78
02:18:55|2.7794
02:18:57|2.7795
02:18:58|2.777
02:18:59|2.7775
02:19:00|2.7772
02:19:02|2.7777
02:19:02|2.7773
02:19:03|2.775
02:19:04|2.7755
02:19:05|2.7758
02:19:06|2.775
02:19:07|2.775
02:19:08|2.7749
02:19:09|2.7749
02:19:10|2.7766
02:19:11|2.7752
02:19:12|2.7772
02:19:14|2.7775
02:19:14|2.7775
02:19:15|2.7785
02:19:16|2.7785
02:19:17|2.7749
02:19:18|2.7746
02:19:19|2.7733
02:19:20|2.7734
02:19:21|2.7729
02:19:22|2.7704
02:19:24|2.7712
02:19:25|2.7698
02:19:26|2.7695
02:19:27|2.7685
02:19:28|2.7671
02:19:29|2.7685
02:19:30|2.7671
02:19:31|2.7658
02:19:32|2.7647
02:19:33|2.7636
02:19:34|2.7653
02:19:35|2.7652
02:19:36|2.7653
02:19:37|2.7642
02:19:38|2.7644
02:19:39|2.7644
02:19:40|2.762
02:19:41|2.7601
02:19:42|2.7583
02:19:43|2.7581
02:19:44|2.7586
02:19:45|2.7585
02:19:46|2.7589
02:19:47|2.7589
02:19:48|2.7589
02:19:49|2.7595
02:19:50|2.7608
02:19:51|2.7602
02:19:52|2.7603
02:19:54|2.7605
02:19:55|2.761
02:19:56|2.7604
02:19:57|2.7607
02:19:58|2.7587
02:19:59|2.7592
02:20:01|2.7599
02:20:02|2.7583
02:20:03|2.7566
02:20:04|2.7566
02:20:05|2.7566
02:20:05|2.7565
02:20:07|2.7554
02:20:08|2.7553
02:20:10|2.7565
02:20:10|2.7545
02:20:13|2.757
02:20:14|2.7559
02:20:15|2.7561
02:20:16|2.7587
02:20:16|2.76
02:20:17|2.764
02:20:18|2.7652
02:20:19|2.7651
02:20:20|2.7629
02:20:22|2.7627
02:20:22|2.765
02:20:24|2.7642
02:20:24|2.7636
02:20:26|2.7638
02:20:27|2.7627
02:20:28|2.7634
02:20:28|2.7649
02:20:30|2.7652
02:20:30|2.7654
02:20:32|2.7653
02:20:32|2.7641
02:20:34|2.7635
02:20:34|2.7653
02:20:36|2.7663
02:20:37|2.7673
02:20:38|2.7665
02:20:38|2.7663
02:20:40|2.7654
02:20:40|2.7654
02:20:41|2.7654
02:20:43|2.7644
02:20:43|2.7644
02:20:45|2.7644
02:20:45|2.764
02:20:46|2.7642
02:20:47|2.7642
02:20:50|2.7622
02:20:50|2.764
02:20:51|2.7627
02:20:52|2.764
02:20:54|2.766
02:20:56|2.7652
02:20:57|2.7653
02:20:58|2.7665
02:21:00|2.7663
02:21:00|2.7643
02:21:01|2.7634
02:21:03|2.7635
02:21:03|2.7631
02:21:05|2.7631
02:21:06|2.7631
02:21:07|2.7631
02:21:07|2.7638
02:21:09|2.7641
02:21:10|2.7633
02:21:11|2.7625
02:21:12|2.7634
02:21:13|2.7638
02:21:14|2.7626
02:21:15|2.7619
02:21:15|2.761
02:21:17|2.7613
02:21:18|2.7613
02:21:19|2.7588
02:21:20|2.7581
02:21:21|2.7575
02:21:21|2.7574
02:21:23|2.7593
02:21:24|2.7581
02:21:25|2.7584
02:21:26|2.759
02:21:27|2.759
02:21:28|2.7589
02:21:28|2.7589
02:21:30|2.7589
02:21:31|2.759
02:21:32|2.7567
02:21:33|2.7581
02:21:34|2.7581
02:21:35|2.76
02:21:35|2.762
02:21:38|2.7625
02:21:39|2.7614
02:21:40|2.7614
02:21:41|2.761
02:21:42|2.7608
02:21:42|2.7633
02:21:43|2.7631
02:21:44|2.7631
02:21:45|2.7638
02:21:46|2.7641
02:21:47|2.7631
02:21:48|2.7633
02:21:49|2.7633
02:21:50|2.7633
02:21:51|2.7633
02:21:53|2.7635
02:21:53|2.7632
02:21:56|2.7625
02:21:57|2.7619
02:21:59|2.7606
02:22:00|2.7604
02:22:02|2.7612
02:22:03|2.7622
02:22:04|2.7606
02:22:05|2.7613
02:22:06|2.7609
02:22:07|2.7619
02:22:08|2.7624
02:22:09|2.7594
02:22:10|2.7577
02:22:11|2.7582
02:22:12|2.757
02:22:13|2.7574
02:22:14|2.7572
02:22:15|2.7574
02:22:16|2.7574
02:22:17|2.7571
02:22:18|2.758
02:22:19|2.7582
02:22:20|2.7591
02:22:21|2.7602
02:22:22|2.7615
02:22:23|2.7607
02:22:24|2.7597
02:22:25|2.7599
02:22:26|2.7599
02:22:27|2.759
02:22:27|2.7589
02:22:29|2.7611
02:22:30|2.7614
02:22:30|2.7604
02:22:32|2.7604
02:22:33|2.7609
02:22:34|2.7617
02:22:35|2.7619
02:22:36|2.7628
02:22:37|2.7628
02:22:38|2.7636
02:22:39|2.763
02:22:40|2.763
02:22:41|2.7621
02:22:41|2.7626
02:22:43|2.7635
02:22:43|2.7626
02:22:44|2.7619
02:22:45|2.7606
02:22:46|2.7612
02:22:48|2.759
02:22:49|2.759
02:22:49|2.758
02:22:51|2.7611
02:22:52|2.7631
02:22:53|2.7631
02:22:53|2.7609
02:22:54|2.7624
02:22:57|2.763
02:22:58|2.7631
02:22:58|2.7628
02:22:59|2.7632
02:23:00|2.7628
02:23:02|2.7631
02:23:02|2.7634
02:23:04|2.7636
02:23:05|2.7631
02:23:06|2.7642
02:23:07|2.763
02:23:07|2.763
02:23:10|2.7623
02:23:11|2.7621
02:23:11|2.7607
02:23:14|2.7597
02:23:14|2.7615
02:23:15|2.7615
02:23:17|2.761
02:23:17|2.7619
02:23:19|2.7631
02:23:20|2.7618
02:23:21|2.7608
02:23:22|2.7608
02:23:23|2.7608
02:23:24|2.7608
02:23:25|2.7608
02:23:26|2.7617
02:23:27|2.761
02:23:28|2.7617
02:23:29|2.7583
02:23:30|2.7583
02:23:31|2.7583
02:23:32|2.7578
02:23:33|2.759
02:23:34|2.7586
02:23:35|2.7585
02:23:36|2.7585
02:23:37|2.7589
02:23:39|2.7587
02:23:39|2.759
02:23:40|2.7591
02:23:42|2.7617
02:23:42|2.7621
02:23:44|2.7623
02:23:45|2.7623
02:23:45|2.763
02:23:47|2.7639
02:23:48|2.7637
02:23:49|2.7637
02:23:50|2.7637
02:23:50|2.766
02:23:52|2.766
02:23:53|2.7679
02:23:53|2.7677
02:23:55|2.7681
02:23:55|2.7685
02:23:58|2.7676
02:24:00|2.7668
02:24:01|2.7655
02:24:02|2.7672
02:24:03|2.7672
02:24:05|2.7673
02:24:06|2.7676
02:24:07|2.7689
02:24:08|2.7693
02:24:09|2.77
02:24:10|2.7707
02:24:11|2.7707
02:24:12|2.7686
02:24:13|2.7676
02:24:14|2.7676
02:24:15|2.7671
02:24:16|2.7688
02:24:17|2.7684
02:24:18|2.7695
02:24:19|2.7695
02:24:20|2.7695
02:24:21|2.7704
02:24:22|2.77
02:24:23|2.7699
02:24:24|2.7707
02:24:25|2.7704
02:24:26|2.7703
02:24:27|2.7706
02:24:28|2.7696
02:24:29|2.7707
02:24:30|2.7703
02:24:31|2.7707
02:24:32|2.7707
02:24:33|2.7727
02:24:34|2.7731
02:24:35|2.7747
02:24:36|2.7762
02:24:37|2.7762
02:24:38|2.7736
02:24:39|2.776
02:24:40|2.7742
02:24:41|2.7754
02:24:42|2.7754
02:24:43|2.7751
02:24:44|2.7766
02:24:45|2.7791
02:24:46|2.7776
02:24:47|2.7773
02:24:48|2.7779
02:24:49|2.7773
02:24:50|2.777
02:24:51|2.7771
02:24:52|2.7762
02:24:53|2.7751
02:24:54|2.776
02:24:55|2.7761
02:24:56|2.7762
02:24:57|2.7764
02:24:59|2.7772
02:25:01|2.7782
02:25:03|2.7782
02:25:04|2.7786
02:25:05|2.7773
02:25:05|2.7767
02:25:06|2.7768
02:25:07|2.7768
02:25:09|2.7748
02:25:10|2.7734
02:25:11|2.774
02:25:12|2.7761
02:25:13|2.7761
02:25:13|2.7747
02:25:15|2.7751
02:25:16|2.7751
02:25:18|2.7761
02:25:18|2.774
02:25:19|2.7757
02:25:20|2.7757
02:25:21|2.7767
02:25:22|2.7766
02:25:24|2.7763
02:25:24|2.7763
02:25:25|2.776
02:25:26|2.7761
02:25:27|2.7756
02:25:28|2.7756
02:25:29|2.7767
02:25:30|2.7767
02:25:31|2.7772
02:25:32|2.7779
02:25:33|2.7782
02:25:34|2.7782
02:25:35|2.7784
02:25:36|2.7791
02:25:37|2.7778
02:25:38|2.7782
02:25:39|2.7789
02:25:40|2.7793
02:25:41|2.7766
02:25:42|2.7757
02:25:43|2.7769
02:25:44|2.7741
02:25:45|2.776
02:25:46|2.7763
02:25:47|2.7763
02:25:48|2.7763
02:25:49|2.7767
02:25:50|2.774
02:25:51|2.7739
02:25:52|2.7739
02:25:53|2.7739
02:25:54|2.7729
02:25:55|2.7728
02:25:56|2.7728
02:25:57|2.7733
02:25:59|2.773
02:26:00|2.7736
02:26:02|2.7736
02:26:03|2.7748
02:26:04|2.7748
02:26:05|2.7742
02:26:07|2.7758
02:26:08|2.7758
02:26:09|2.7767
02:26:10|2.776
02:26:11|2.776
02:26:12|2.7756
02:26:13|2.7756
02:26:14|2.7764
02:26:14|2.7763
02:26:16|2.7763
02:26:17|2.7745
02:26:17|2.7738
02:26:19|2.7742
02:26:20|2.7743
02:26:21|2.7723
02:26:22|2.7707
02:26:23|2.7701
02:26:24|2.77
02:26:25|2.7699
02:26:26|2.7693
02:26:27|2.7708
02:26:28|2.7707
02:26:29|2.7695
02:26:30|2.7683
02:26:31|2.7673
02:26:32|2.7674
02:26:33|2.7673
02:26:34|2.7674
02:26:35|2.7674
02:26:36|2.7689
02:26:37|2.7676
02:26:38|2.7676
02:26:40|2.768
02:26:41|2.7681
02:26:41|2.768
02:26:42|2.768
02:26:43|2.7679
02:26:44|2.7679
02:26:46|2.7679
02:26:47|2.7684
02:26:48|2.7678
02:26:48|2.7668
02:26:50|2.767
02:26:50|2.7654
02:26:52|2.7668
02:26:52|2.7668
02:26:53|2.7668
02:26:54|2.7656
02:26:55|2.7653
02:26:56|2.7639
02:26:57|2.7639
02:26:58|2.7634
02:27:01|2.7634
02:27:02|2.7644
02:27:03|2.7634
02:27:03|2.7647
02:27:05|2.7639
02:27:05|2.7639
02:27:07|2.7659
02:27:08|2.7659
02:27:09|2.7633
02:27:10|2.7658
02:27:11|2.7659
02:27:12|2.7642
02:27:13|2.7642
02:27:14|2.7648
02:27:15|2.7659
02:27:16|2.7681
02:27:17|2.7672
02:27:19|2.7671
02:27:20|2.7659
02:27:21|2.7638
02:27:22|2.7638
02:27:23|2.7634
02:27:24|2.7636
02:27:25|2.7621
02:27:25|2.7614
02:27:26|2.7614
02:27:27|2.761
02:27:29|2.7608
02:27:30|2.761
02:27:30|2.761
02:27:32|2.7626
02:27:33|2.7611
02:27:33|2.7606
02:27:35|2.7613
02:27:36|2.7613
02:27:37|2.7602
02:27:37|2.7601
02:27:39|2.7634
02:27:40|2.7644
02:27:40|2.7636
02:27:42|2.7629
02:27:42|2.7635
02:27:44|2.7658
02:27:44|2.7678
02:27:46|2.767
02:27:47|2.7678
02:27:48|2.766
02:27:49|2.7648
02:27:50|2.7649
02:27:51|2.7664
02:27:52|2.7664
02:27:53|2.7664
02:27:54|2.7633
02:27:55|2.7632
02:27:55|2.7636
02:27:56|2.7641
02:27:58|2.7641
02:27:59|2.7625
02:28:00|2.7612
02:28:02|2.7635
02:28:03|2.7617
02:28:04|2.764
02:28:06|2.7635
02:28:07|2.7654
02:28:08|2.766
02:28:08|2.7662
02:28:09|2.7678
02:28:11|2.7678
02:28:13|2.7694
02:28:14|2.7713
02:28:14|2.771
02:28:15|2.7695
02:28:17|2.7681
02:28:18|2.7668
02:28:19|2.7636
02:28:20|2.7647
02:28:21|2.7638
02:28:22|2.7638
02:28:23|2.7644
02:28:24|2.7636
02:28:25|2.764
02:28:26|2.7638
02:28:27|2.7625
02:28:28|2.7625
02:28:30|2.7625
02:28:30|2.7613
02:28:31|2.761
02:28:32|2.761
02:28:33|2.7606
02:28:34|2.7595
02:28:35|2.7595
02:28:36|2.7601
02:28:37|2.76
02:28:38|2.7605
02:28:39|2.76
02:28:40|2.7618
02:28:41|2.7606
02:28:42|2.7606
02:28:43|2.7613
02:28:44|2.76
02:28:46|2.7606
02:28:46|2.7614
02:28:47|2.7617
02:28:48|2.7617
02:28:49|2.7603
02:28:50|2.7603
02:28:51|2.7605
02:28:52|2.7605
02:28:53|2.7605
02:28:54|2.7599
02:28:55|2.76
02:28:56|2.7614
02:28:57|2.7598
02:28:58|2.7601
02:28:59|2.7601
02:29:00|2.7565
02:29:02|2.7547
02:29:03|2.7549
02:29:04|2.7551
02:29:05|2.7547
02:29:06|2.755
02:29:07|2.7556
02:29:08|2.7555
02:29:09|2.7555
02:29:10|2.7555
02:29:11|2.7534
02:29:12|2.7547
02:29:14|2.7556
02:29:15|2.7552
02:29:16|2.7542
02:29:18|2.7547
02:29:18|2.7544
02:29:19|2.7547
02:29:20|2.7534
02:29:21|2.753
02:29:22|2.7527
02:29:23|2.7519
02:29:25|2.7504
02:29:26|2.7501
02:29:26|2.7501
02:29:28|2.75
02:29:28|2.75
02:29:29|2.75
02:29:31|2.7501
02:29:32|2.7514
02:29:34|2.7514
02:29:34|2.7519
02:29:35|2.7523
02:29:36|2.752
02:29:37|2.7509
02:29:38|2.7525
02:29:39|2.7536
02:29:40|2.7549
02:29:41|2.7527
02:29:42|2.7533
02:29:43|2.7538
02:29:44|2.7545
02:29:45|2.7529
02:29:46|2.7533
02:29:47|2.7539
02:29:48|2.7539
02:29:49|2.7513
02:29:50|2.7505
02:29:51|2.7514
02:29:52|2.7514
02:29:54|2.7521
02:29:54|2.7546
02:29:55|2.7548
02:29:56|2.754
02:29:57|2.7537
02:29:58|2.7537
02:29:59|2.7537
02:30:00|2.753
02:30:01|2.7519
02:30:03|2.7517
02:30:05|2.7544
02:30:06|2.7522
02:30:07|2.754
02:30:08|2.7539
02:30:09|2.7536
02:30:10|2.7546
02:30:11|2.7546
02:30:13|2.758
02:30:13|2.7588
02:30:16|2.7579
02:30:16|2.7571
02:30:18|2.7575
02:30:19|2.7586
02:30:20|2.7589
02:30:21|2.7598
02:30:22|2.7611
02:30:23|2.7623
02:30:24|2.7606
02:30:25|2.7629
02:30:26|2.7629
02:30:27|2.7622
02:30:28|2.7632
02:30:29|2.7634
02:30:30|2.7643
02:30:31|2.7646
02:30:32|2.7653
02:30:33|2.7666
02:30:34|2.7657
02:30:35|2.7656
02:30:36|2.7665
02:30:37|2.7665
02:30:38|2.7679
02:30:39|2.7677
02:30:40|2.7676
02:30:41|2.7665
02:30:42|2.7665
02:30:43|2.7657
02:30:44|2.7626
02:30:45|2.7631
02:30:46|2.763
02:30:47|2.7641
02:30:48|2.7641
02:30:49|2.7633
02:30:50|2.763
02:30:51|2.7654
02:30:52|2.7653
02:30:53|2.7656
02:30:54|2.7677
02:30:55|2.7676
02:30:56|2.7671
02:30:57|2.7674
02:30:58|2.7675
02:30:59|2.7671
02:31:00|2.7667
02:31:01|2.7658
02:31:02|2.7656
02:31:03|2.7648
02:31:05|2.7655
02:31:07|2.7655
02:31:09|2.766
02:31:10|2.7651
02:31:11|2.7651
02:31:12|2.7651
02:31:12|2.7659
02:31:13|2.7656
02:31:15|2.7643
02:31:16|2.7631
02:31:17|2.7635
02:31:18|2.7642
02:31:19|2.7637
02:31:20|2.7662
02:31:21|2.7635
02:31:22|2.7635
02:31:23|2.7635
02:31:24|2.7652
02:31:25|2.7661
02:31:26|2.7651
02:31:26|2.7651
02:31:28|2.7641
02:31:29|2.7641
02:31:30|2.7641
02:31:31|2.7641
02:31:31|2.7639
02:31:33|2.7633
02:31:33|2.761
02:31:35|2.7636
02:31:36|2.7632
02:31:37|2.764
02:31:38|2.764
02:31:39|2.765
02:31:40|2.7651
02:31:41|2.7674
02:31:41|2.7678
02:31:42|2.7665
02:31:44|2.7677
02:31:45|2.7688
02:31:46|2.7691
02:31:46|2.7696
02:31:48|2.7696
02:31:49|2.7698
02:31:50|2.77
02:31:51|2.7695
02:31:52|2.771
02:31:53|2.7714
02:31:54|2.7718
02:31:55|2.7732
02:31:55|2.7741
02:31:57|2.773
02:31:58|2.7736
02:31:59|2.7736
02:32:00|2.7729
02:32:01|2.7729
02:32:02|2.7733
02:32:03|2.7725
02:32:04|2.7729
02:32:06|2.7717
02:32:07|2.7719
02:32:09|2.771
02:32:09|2.7683
02:32:10|2.7691
02:32:12|2.7686
02:32:14|2.7703
02:32:15|2.7706
02:32:15|2.7716
02:32:17|2.7706
02:32:18|2.7696
02:32:19|2.7696
02:32:20|2.7694
02:32:21|2.7701
02:32:22|2.7709
02:32:23|2.7696
02:32:24|2.7694
02:32:25|2.7661
02:32:26|2.7662
02:32:27|2.7663
02:32:28|2.7663
02:32:29|2.7636
02:32:30|2.7636
02:32:31|2.7636
02:32:32|2.7643
02:32:33|2.7643
02:32:34|2.7642
02:32:35|2.7642
02:32:36|2.7642
02:32:37|2.7662
02:32:38|2.7647
02:32:39|2.7649
02:32:40|2.7649
02:32:41|2.7683
02:32:42|2.7714
02:32:43|2.7709
02:32:44|2.7742
02:32:45|2.7732
02:32:46|2.7705
02:32:47|2.771
02:32:48|2.77
02:32:49|2.7716
02:32:50|2.7716
02:32:51|2.7725
02:32:52|2.7735
02:32:53|2.7745
02:32:54|2.7742
02:32:55|2.7748
02:32:56|2.7756
02:32:57|2.7758
02:32:58|2.7759
02:32:59|2.7754
02:33:00|2.7773
02:33:01|2.7768
02:33:02|2.7775
02:33:03|2.7775
02:33:04|2.7775
02:33:06|2.779
02:33:08|2.7794
02:33:10|2.7802
02:33:11|2.7801
02:33:12|2.7814
02:33:13|2.7815
02:33:14|2.7786
02:33:15|2.7802
02:33:16|2.7802
02:33:17|2.7814
02:33:18|2.7788
02:33:20|2.7783
02:33:21|2.7806
02:33:22|2.781
02:33:23|2.7792
02:33:24|2.7809
02:33:25|2.7828
02:33:27|2.7824
02:33:28|2.7799
02:33:29|2.7819
02:33:29|2.7819
02:33:31|2.7788
02:33:31|2.7799
02:33:33|2.7782
02:33:33|2.7788
02:33:35|2.7802
02:33:35|2.7802
02:33:37|2.7802
02:33:37|2.7802
02:33:39|2.7798
02:33:40|2.7796
02:33:40|2.7795
02:33:42|2.7787
02:33:43|2.7778
02:33:44|2.7756
02:33:45|2.7756
02:33:45|2.7759
02:33:47|2.7783
02:33:47|2.7771
02:33:48|2.7774
02:33:50|2.7759
02:33:50|2.775
02:33:51|2.7752
02:33:53|2.7772
02:33:53|2.7772
02:33:55|2.7759
02:33:56|2.7763
02:33:57|2.7763
02:33:57|2.776
02:33:59|2.7769
02:33:59|2.7763
02:34:01|2.7764
02:34:02|2.7764
02:34:02|2.7764
02:34:03|2.7759
02:34:05|2.7759
02:34:06|2.7735
02:34:08|2.7735
02:34:09|2.7735
02:34:09|2.7729
02:34:10|2.7688
02:34:13|2.7698
02:34:14|2.7692
02:34:15|2.7688
02:34:16|2.7688
02:34:17|2.7687
02:34:18|2.768
02:34:19|2.7678
02:34:20|2.7678
02:34:22|2.7693
02:34:23|2.7693
02:34:24|2.7682
02:34:25|2.768
02:34:26|2.7685
02:34:27|2.7679
02:34:28|2.7675
02:34:29|2.7672
02:34:30|2.7678
02:34:31|2.767
02:34:32|2.7699
02:34:33|2.769
02:34:34|2.7688
02:34:35|2.767
02:34:36|2.7667
02:34:37|2.7674
02:34:38|2.7683
02:34:39|2.7692
02:34:40|2.772
02:34:41|2.7719
02:34:42|2.7699
02:34:43|2.7699
02:34:44|2.7692
02:34:45|2.7694
02:34:46|2.7698
02:34:47|2.7711
02:34:48|2.7713
02:34:49|2.7733
02:34:50|2.7723
02:34:51|2.7722
02:34:52|2.7712
02:34:53|2.7712
02:34:54|2.7718
02:34:55|2.7717
02:34:56|2.7717
02:34:57|2.7717
02:34:59|2.7683
02:35:00|2.7683
02:35:00|2.7677
02:35:02|2.769
02:35:03|2.769
02:35:04|2.769
02:35:04|2.7696
02:35:06|2.769
02:35:07|2.766
02:35:09|2.766
02:35:10|2.7679
02:35:11|2.7649
02:35:13|2.7649
02:35:14|2.7649
02:35:15|2.7647
02:35:16|2.7647
02:35:17|2.7651
02:35:19|2.765
02:35:20|2.7644
02:35:21|2.7633
02:35:22|2.7639
02:35:22|2.7622
02:35:24|2.7622
02:35:25|2.7639
02:35:26|2.7635
02:35:27|2.7622
02:35:28|2.7617
02:35:29|2.7625
02:35:30|2.7644
02:35:31|2.7607
02:35:31|2.7611
02:35:33|2.7652
02:35:34|2.7633
02:35:34|2.7635
02:35:36|2.7644
02:35:37|2.7644
02:35:38|2.7635
02:35:39|2.7635
02:35:40|2.7635
02:35:40|2.7635
02:35:42|2.7649
02:35:42|2.763
02:35:44|2.763
02:35:44|2.763
02:35:45|2.7607
02:35:46|2.7609
02:35:47|2.7589
02:35:49|2.7566
02:35:49|2.7587
02:35:51|2.7587
02:35:52|2.7599
02:35:53|2.7579
02:35:54|2.7579
02:35:55|2.7579
02:35:56|2.759
02:35:57|2.7597
02:35:58|2.7617
02:35:59|2.7614
02:36:00|2.7625
02:36:01|2.7632
02:36:01|2.7629
02:36:03|2.7639
02:36:04|2.7623
02:36:05|2.7627
02:36:06|2.7625
02:36:06|2.763
02:36:07|2.7639
02:36:10|2.7649
02:36:10|2.765
02:36:11|2.7658
02:36:12|2.7663
02:36:13|2.7656
02:36:14|2.7656
02:36:16|2.7657
02:36:17|2.7653
02:36:17|2.7656
02:36:18|2.7657
02:36:19|2.7652
02:36:20|2.7636
02:36:21|2.7624
02:36:22|2.7638
02:36:24|2.763
02:36:24|2.7621
02:36:25|2.7623
02:36:27|2.762
02:36:28|2.7598
02:36:28|2.7603
02:36:30|2.7603
02:36:31|2.7602
02:36:33|2.7592
02:36:34|2.7595
02:36:34|2.7601
02:36:35|2.7599
02:36:37|2.7604
02:36:38|2.7606
02:36:38|2.7606
02:36:39|2.7625
02:36:40|2.7616
02:36:41|2.7611
02:36:42|2.7612
02:36:44|2.7612
02:36:44|2.7614
02:36:45|2.7628
02:36:46|2.7628
02:36:48|2.7628
02:36:48|2.7608
02:36:49|2.7612
02:36:50|2.7612
02:36:51|2.7611
02:36:52|2.7612
02:36:53|2.7612
02:36:54|2.7599
02:36:55|2.7609
02:36:56|2.7584
02:36:57|2.7613
02:36:59|2.7608
02:36:59|2.7608
02:37:00|2.76
02:37:02|2.7603
02:37:03|2.7603
02:37:03|2.7606
02:37:04|2.7615
02:37:05|2.7582
02:37:06|2.7579
02:37:07|2.7585
02:37:10|2.7597
02:37:11|2.7593
02:37:13|2.7593
02:37:15|2.7599
02:37:15|2.7599
02:37:17|2.7597
02:37:17|2.7597
02:37:19|2.7591
02:37:19|2.7573
02:37:21|2.7564
02:37:22|2.7562
02:37:23|2.7556
02:37:24|2.755
02:37:25|2.7555
02:37:25|2.7547
02:37:27|2.7562
02:37:27|2.7554
02:37:28|2.7552
02:37:30|2.7568
02:37:30|2.7559
02:37:32|2.7551
02:37:32|2.7551
02:37:33|2.7589
02:37:35|2.7573
02:37:36|2.7573
02:37:36|2.7566
02:37:37|2.7573
02:37:39|2.7591
02:37:40|2.7584
02:37:40|2.7593
02:37:42|2.7583
02:37:42|2.7583
02:37:43|2.7573
02:37:44|2.7581
02:37:45|2.7559
02:37:47|2.753
02:37:48|2.7533
02:37:48|2.754
02:37:49|2.7525
02:37:50|2.7557
02:37:51|2.7557
02:37:53|2.7536
02:37:53|2.7538
02:37:54|2.755
02:37:55|2.7539
02:37:56|2.7538
02:37:57|2.7537
02:37:59|2.7536
02:37:59|2.7537
02:38:01|2.7536
02:38:02|2.7537
02:38:03|2.7536
02:38:04|2.7536
02:38:05|2.7536
02:38:06|2.7556
02:38:07|2.7551
02:38:08|2.7537
02:38:09|2.7541
02:38:10|2.7531
02:38:12|2.7528
02:38:13|2.7533
02:38:14|2.7537
02:38:15|2.7532
02:38:16|2.7532
02:38:17|2.7564
02:38:18|2.7565
02:38:18|2.7565
02:38:20|2.7533
02:38:21|2.7537
02:38:22|2.7532
02:38:23|2.7532
02:38:24|2.7547
02:38:25|2.7551
02:38:26|2.7554
02:38:27|2.7568
02:38:28|2.7557
02:38:29|2.7566
02:38:30|2.7557
02:38:31|2.7557
02:38:32|2.7579
02:38:33|2.7579
02:38:33|2.7562
02:38:35|2.7566
02:38:36|2.7562
02:38:37|2.7562
02:38:38|2.7577
02:38:39|2.7587
02:38:40|2.7587
02:38:41|2.7587
02:38:42|2.7599
02:38:43|2.7598
02:38:44|2.7599
02:38:45|2.7599
02:38:45|2.7587
02:38:47|2.7597
02:38:47|2.7586
02:38:48|2.7569
02:38:50|2.7569
02:38:51|2.7579
02:38:52|2.759
02:38:53|2.7589
02:38:54|2.7587
02:38:55|2.7609
02:38:56|2.7603
02:38:56|2.7603
02:38:58|2.7616
02:38:59|2.763
02:39:00|2.7631
02:39:01|2.7631
02:39:01|2.7644
02:39:02|2.7632
02:39:04|2.7643
02:39:05|2.7633
02:39:06|2.7629
02:39:06|2.762
02:39:08|2.763
02:39:09|2.7636
02:39:10|2.7636
02:39:10|2.7626
02:39:13|2.7646
02:39:15|2.7646
02:39:16|2.7641
02:39:17|2.763
02:39:18|2.7619
02:39:20|2.7616
02:39:20|2.7631
02:39:21|2.7628
02:39:22|2.7624
02:39:24|2.7614
02:39:24|2.7607
02:39:25|2.7588
02:39:26|2.7577
02:39:27|2.7587
02:39:28|2.7595
02:39:29|2.7599
02:39:30|2.76
02:39:32|2.7596
02:39:32|2.7615
02:39:33|2.7614
02:39:34|2.762
02:39:35|2.7631
02:39:37|2.7631
02:39:37|2.7631
02:39:39|2.763
02:39:41|2.763
02:39:41|2.7631
02:39:42|2.7631
02:39:43|2.7631
02:39:44|2.7654
02:39:45|2.7655
02:39:46|2.7671
02:39:47|2.7668
02:39:48|2.7552
02:39:49|2.7568
02:39:50|2.7574
02:39:51|2.7574
02:39:52|2.7559
02:39:53|2.7574
02:39:54|2.7592
02:39:56|2.7607
02:39:56|2.763
02:39:57|2.763
02:39:58|2.762
02:39:59|2.7602
02:40:00|2.7605
02:40:01|2.7605
02:40:02|2.7601
02:40:03|2.7598
02:40:04|2.7578
02:40:05|2.7584
02:40:06|2.7579
02:40:07|2.7569
02:40:08|2.7585
02:40:09|2.7585
02:40:10|2.7584
02:40:11|2.7585
02:40:13|2.7586
02:40:15|2.7596
02:40:17|2.7609
02:40:18|2.7602
02:40:18|2.7607
02:40:20|2.7602
02:40:22|2.7598
02:40:22|2.7598
02:40:23|2.7598
02:40:24|2.7585
02:40:25|2.7585
02:40:26|2.7585
02:40:27|2.7585
02:40:28|2.7585
02:40:29|2.7585
02:40:30|2.7585
02:40:31|2.7555
02:40:33|2.7542
02:40:33|2.7553
02:40:34|2.7563
02:40:35|2.7562
02:40:36|2.7557
02:40:37|2.7557
02:40:38|2.7564
02:40:39|2.758
02:40:40|2.7575
02:40:41|2.7575
02:40:42|2.7602
02:40:43|2.7601
02:40:44|2.7615
02:40:45|2.7622
02:40:46|2.7622
02:40:47|2.762
02:40:48|2.7622
02:40:49|2.7622
02:40:51|2.7619
02:40:51|2.7631
02:40:52|2.7631
02:40:53|2.7631
02:40:54|2.7642
02:40:55|2.7638
02:40:56|2.7638
02:40:57|2.7642
02:40:58|2.7646
02:40:59|2.7659
02:41:00|2.7649
02:41:02|2.7635
02:41:02|2.7647
02:41:03|2.7653
02:41:04|2.7644
02:41:05|2.7631
02:41:06|2.7631
02:41:07|2.7617
02:41:08|2.7617
02:41:09|2.7621
02:41:10|2.7599
02:41:11|2.7606
02:41:12|2.7621
02:41:14|2.7623
02:41:16|2.7628
02:41:18|2.7631
02:41:19|2.7649
02:41:21|2.7647
02:41:22|2.7649
02:41:23|2.7623
02:41:24|2.7607
02:41:26|2.7608
02:41:27|2.7605
02:41:28|2.7605
02:41:29|2.7608
02:41:30|2.7608
02:41:31|2.7608
02:41:32|2.7637
02:41:33|2.7629
02:41:34|2.7589
02:41:36|2.7585
02:41:37|2.7575
02:41:38|2.7569
02:41:39|2.7582
02:41:40|2.7583
02:41:41|2.7587
02:41:42|2.7613
02:41:43|2.7612
02:41:44|2.761
02:41:45|2.7603
02:41:46|2.7589
02:41:47|2.7589
02:41:48|2.7596
02:41:49|2.7591
02:41:50|2.7591
02:41:51|2.7591
02:41:52|2.7591
02:41:53|2.7609
02:41:54|2.7595
02:41:55|2.7599
02:41:57|2.7589
02:41:58|2.7588
02:41:58|2.7591
02:41:59|2.7592
02:42:01|2.7583
02:42:02|2.7571
02:42:03|2.7586
02:42:04|2.7601
02:42:05|2.7601
02:42:06|2.7601
02:42:07|2.7582
02:42:08|2.7599
02:42:09|2.7603
02:42:10|2.7613
02:42:11|2.7601
02:42:12|2.7606
02:42:13|2.7629
02:42:14|2.763
02:42:16|2.7632
02:42:16|2.7641
02:42:18|2.7643
02:42:20|2.7633
02:42:21|2.7648
02:42:21|2.7638
02:42:22|2.7637
02:42:23|2.764
02:42:25|2.7652
02:42:26|2.7652
02:42:26|2.7655
02:42:28|2.7641
02:42:28|2.7663
02:42:30|2.7658
02:42:30|2.7663
02:42:32|2.7675
02:42:33|2.7677
02:42:33|2.7684
02:42:34|2.7677
02:42:35|2.768
02:42:37|2.7686
02:42:37|2.7675
02:42:39|2.7675
02:42:40|2.7678
02:42:41|2.7678
02:42:41|2.7687
02:42:43|2.7687
02:42:44|2.7681
02:42:44|2.769
02:42:46|2.7694
02:42:46|2.7694
02:42:47|2.7694
02:42:48|2.7698
02:42:51|2.7709
02:42:51|2.7708
02:42:52|2.7706
02:42:53|2.7712
02:42:55|2.7711
02:42:56|2.7711
02:42:57|2.7741
02:42:58|2.7725
02:42:59|2.7704
02:43:00|2.7712
02:43:01|2.7714
02:43:02|2.7714
02:43:03|2.7714
02:43:04|2.7722
02:43:05|2.7712
02:43:06|2.7715
02:43:07|2.771
02:43:09|2.7687
02:43:11|2.7706
02:43:11|2.7703
02:43:12|2.7703
02:43:13|2.7703
02:43:14|2.771
02:43:17|2.7714
02:43:18|2.7711
02:43:19|2.7718
02:43:21|2.7715
02:43:22|2.7724
02:43:23|2.7735
02:43:24|2.7706
02:43:25|2.771
02:43:26|2.7727
02:43:27|2.7727
02:43:28|2.7727
02:43:29|2.7724
02:43:30|2.773
02:43:31|2.7732
02:43:32|2.7718
02:43:34|2.7711
02:43:35|2.7708
02:43:35|2.7708
02:43:36|2.7719
02:43:37|2.7719
02:43:39|2.7732
02:43:40|2.7715
02:43:41|2.7725
02:43:42|2.7725
02:43:43|2.7701
02:43:44|2.7702
02:43:45|2.7692
02:43:46|2.7682
02:43:47|2.7682
02:43:48|2.7671
02:43:49|2.771
02:43:50|2.771
02:43:51|2.771
02:43:52|2.77
02:43:52|2.7692
02:43:54|2.7682
02:43:55|2.7704
02:43:56|2.7668
02:43:56|2.7669
02:43:58|2.7688
02:43:58|2.7676
02:44:00|2.7677
02:44:01|2.7682
02:44:02|2.7682
02:44:02|2.7675
02:44:04|2.7673
02:44:05|2.7688
02:44:06|2.7688
02:44:06|2.7706
02:44:08|2.7702
02:44:09|2.7702
02:44:10|2.7693
02:44:10|2.7693
02:44:12|2.7708
02:44:13|2.7709
02:44:14|2.7716
02:44:15|2.7728
02:44:16|2.7708
02:44:18|2.7719
02:44:20|2.7718
02:44:21|2.7718
02:44:22|2.7718
02:44:24|2.7717
02:44:24|2.7717
02:44:25|2.7722
02:44:26|2.7722
02:44:27|2.7703
02:44:28|2.7703
02:44:29|2.7699
02:44:32|2.7699
02:44:32|2.7688
02:44:34|2.7688
02:44:34|2.7686
02:44:36|2.7686
02:44:37|2.7693
02:44:38|2.7724
02:44:39|2.7737
02:44:40|2.775
02:44:41|2.7748
02:44:42|2.7754
02:44:43|2.7755
02:44:44|2.7757
02:44:45|2.7766
02:44:46|2.7766
02:44:47|2.7766
02:44:48|2.7766
02:44:49|2.7778
02:44:50|2.7778
02:44:51|2.7778
02:44:52|2.7776
02:44:53|2.7779
02:44:54|2.7779
02:44:55|2.7779
02:44:56|2.7789
02:44:57|2.7785
02:44:58|2.7785
02:44:59|2.7783
02:45:00|2.7789
02:45:01|2.7766
02:45:02|2.7772
02:45:03|2.7767
02:45:04|2.7777
02:45:05|2.7773
02:45:06|2.7777
02:45:07|2.7791
02:45:08|2.7796
02:45:09|2.7786
02:45:10|2.7786
02:45:11|2.7789
02:45:12|2.7773
02:45:13|2.7793
02:45:14|2.7798
02:45:15|2.7773
02:45:16|2.7778
02:45:17|2.7792
02:45:19|2.78
02:45:21|2.7804
02:45:22|2.7802
02:45:22|2.7813
02:45:23|2.7821
02:45:25|2.7828
02:45:26|2.7844
02:45:26|2.7848
02:45:28|2.7848
02:45:29|2.7829
02:45:30|2.7826
02:45:31|2.7823
02:45:32|2.7818
02:45:33|2.7829
02:45:34|2.7829
02:45:34|2.7829
02:45:35|2.7841
02:45:36|2.7827
02:45:38|2.7827
02:45:38|2.7833
02:45:40|2.7824
02:45:40|2.7826
02:45:42|2.7835
02:45:42|2.7844
02:45:43|2.7844
02:45:44|2.7839
02:45:45|2.7868
02:45:46|2.7855
02:45:48|2.7854
02:45:49|2.7891
02:45:49|2.7872
02:45:50|2.7865
02:45:51|2.7873
02:45:52|2.7867
02:45:53|2.7889
02:45:54|2.7869
02:45:55|2.7863
02:45:56|2.7866
02:45:57|2.7858
02:45:58|2.7862
02:46:00|2.7845
02:46:00|2.7844
02:46:01|2.7845
02:46:02|2.7866
02:46:03|2.7835
02:46:04|2.7838
02:46:05|2.7833
02:46:06|2.7829
02:46:08|2.7827
02:46:09|2.7849
02:46:10|2.7863
02:46:10|2.7878
02:46:11|2.7863
02:46:12|2.7862
02:46:13|2.7873
02:46:14|2.7865
02:46:16|2.7858
02:46:17|2.7856
02:46:17|2.7856
02:46:20|2.7856
02:46:21|2.7862
02:46:22|2.7858
02:46:23|2.7857
02:46:24|2.7867
02:46:25|2.7867
02:46:27|2.787
02:46:28|2.7872
02:46:29|2.7877
02:46:30|2.7877
02:46:31|2.7872
02:46:32|2.785
02:46:33|2.7845
02:46:34|2.7842
02:46:35|2.7836
02:46:36|2.7858
02:46:37|2.7866
02:46:38|2.7872
02:46:39|2.7864
02:46:40|2.7869
02:46:41|2.7869
02:46:42|2.7869
02:46:43|2.7852
02:46:44|2.7859
02:46:45|2.7848
02:46:46|2.7848
02:46:47|2.7848
02:46:48|2.7846
02:46:49|2.7846
02:46:50|2.7839
02:46:51|2.7836
02:46:52|2.7836
02:46:53|2.7836
02:46:54|2.7866
02:46:55|2.7864
02:46:56|2.7866
02:46:57|2.7866
02:46:58|2.7866
02:46:59|2.786
02:47:00|2.7866
02:47:01|2.7843
02:47:02|2.7848
02:47:03|2.7833
02:47:04|2.7829
02:47:05|2.7822
02:47:06|2.7813
02:47:07|2.78
02:47:08|2.7809
02:47:09|2.7809
02:47:10|2.7815
02:47:11|2.7811
02:47:12|2.7801
02:47:13|2.7788
02:47:14|2.778
02:47:15|2.7789
02:47:16|2.7789
02:47:17|2.7776
02:47:18|2.7776
02:47:19|2.7793
02:47:21|2.7803
02:47:21|2.7803
02:47:23|2.779
02:47:25|2.7796
02:47:26|2.7787
02:47:27|2.7782
02:47:28|2.7785
02:47:29|2.7785
02:47:30|2.7791
02:47:31|2.7791
02:47:32|2.7786
02:47:33|2.7774
02:47:34|2.7774
02:47:35|2.7778
02:47:36|2.7759
02:47:37|2.7759
02:47:38|2.7756
02:47:39|2.7756
02:47:40|2.7757
02:47:41|2.7757
02:47:42|2.7757
02:47:43|2.7757
02:47:44|2.7756
02:47:45|2.7757
02:47:46|2.7757
02:47:47|2.7757
02:47:48|2.7757
02:47:49|2.7749
02:47:50|2.7734
02:47:51|2.7724
02:47:52|2.7755
02:47:53|2.7755
02:47:54|2.7757
02:47:55|2.7757
02:47:56|2.7757
02:47:57|2.7757
02:47:58|2.775
02:47:59|2.7755
02:48:00|2.7755
02:48:01|2.772
02:48:02|2.772
02:48:03|2.7715
02:48:04|2.7725
02:48:05|2.7725
02:48:06|2.7725
02:48:07|2.7725
02:48:08|2.7725
02:48:10|2.7724
02:48:11|2.7725
02:48:12|2.7724
02:48:13|2.773
02:48:14|2.7754
02:48:14|2.7757
02:48:16|2.7752
02:48:17|2.7752
02:48:18|2.7752
02:48:19|2.7757
02:48:20|2.7754
02:48:22|2.7744
02:48:23|2.774
02:48:24|2.772
02:48:25|2.7717
02:48:26|2.7711
02:48:27|2.7688
02:48:28|2.7668
02:48:30|2.7699
02:48:31|2.7733
02:48:32|2.7733
02:48:33|2.7731
02:48:34|2.7737
02:48:35|2.7747
02:48:36|2.7747
02:48:37|2.7731
02:48:37|2.7729
02:48:39|2.7725
02:48:40|2.7717
02:48:41|2.7717
02:48:42|2.7699
02:48:43|2.7701
02:48:44|2.7701
02:48:45|2.7692
02:48:46|2.7696
02:48:47|2.769
02:48:47|2.7696
02:48:49|2.7691
02:48:49|2.77
02:48:51|2.7712
02:48:51|2.7713
02:48:53|2.7713
02:48:54|2.7713
02:48:55|2.7707
02:48:56|2.771
02:48:57|2.7712
02:48:58|2.7695
02:48:58|2.769
02:49:00|2.7671
02:49:01|2.7676
02:49:01|2.7669
02:49:02|2.7669
02:49:04|2.7656
02:49:05|2.7658
02:49:06|2.7637
02:49:07|2.7649
02:49:08|2.7641
02:49:09|2.7656
02:49:09|2.7655
02:49:10|2.7662
02:49:12|2.7659
02:49:13|2.7659
02:49:14|2.7659
02:49:14|2.765
02:49:16|2.7658
02:49:17|2.7654
02:49:18|2.7688
02:49:19|2.7698
02:49:20|2.7677
02:49:21|2.7677
02:49:23|2.7688
02:49:25|2.7669
02:49:25|2.7669
02:49:26|2.7668
02:49:27|2.768
02:49:29|2.7682
02:49:29|2.7688
02:49:31|2.7688
02:49:32|2.7688
02:49:32|2.7688
02:49:34|2.7702
02:49:34|2.7712
02:49:36|2.7709
02:49:37|2.7709
02:49:38|2.7741
02:49:38|2.7727
02:49:40|2.7723
02:49:40|2.7715
02:49:42|2.7719
02:49:42|2.7723
02:49:43|2.7722
02:49:44|2.7722
02:49:45|2.7746
02:49:46|2.7746
02:49:47|2.7742
02:49:49|2.774
02:49:49|2.7715
02:49:52|2.7719
02:49:52|2.7719
02:49:53|2.7725
02:49:54|2.7726
02:49:55|2.7736
02:49:56|2.7736
02:49:57|2.7736
02:49:58|2.7732
02:49:59|2.7746
02:50:00|2.7765
02:50:01|2.7738
02:50:02|2.7737
02:50:03|2.7737
02:50:05|2.7733
02:50:06|2.7724
02:50:07|2.7712
02:50:08|2.7719
02:50:09|2.7719
02:50:10|2.7735
02:50:11|2.7748
02:50:12|2.7762
02:50:13|2.7759
02:50:14|2.7771
02:50:15|2.7783
02:50:16|2.7783
02:50:17|2.778
02:50:18|2.7779
02:50:19|2.777
02:50:20|2.7779
02:50:21|2.7785
02:50:22|2.7808
02:50:24|2.7805
02:50:26|2.7807
02:50:26|2.7785
02:50:28|2.7782
02:50:29|2.7782
02:50:29|2.7785
02:50:31|2.7785
02:50:32|2.7763
02:50:32|2.7768
02:50:34|2.7781
02:50:35|2.7774
02:50:36|2.7774
02:50:36|2.7774
02:50:38|2.7774
02:50:39|2.7775
02:50:40|2.7785
02:50:41|2.7789
02:50:42|2.7789
02:50:43|2.7784
02:50:44|2.7792
02:50:45|2.7817
02:50:46|2.7808
02:50:47|2.7808
02:50:48|2.7806
02:50:49|2.7793
02:50:50|2.7798
02:50:51|2.7824
02:50:52|2.7814
02:50:53|2.7818
02:50:55|2.7825
02:50:55|2.7843
02:50:56|2.7839
02:50:57|2.7841
02:50:58|2.7841
02:50:59|2.7836
02:51:00|2.7849
02:51:01|2.7841
02:51:02|2.7837
02:51:03|2.7813
02:51:04|2.7836
02:51:05|2.7837
02:51:06|2.7837
02:51:07|2.7837
02:51:08|2.7871
02:51:09|2.7864
02:51:10|2.7861
02:51:11|2.7864
02:51:12|2.7864
02:51:13|2.7877
02:51:14|2.7857
02:51:15|2.7849
02:51:16|2.7834
02:51:17|2.7834
02:51:18|2.7834
02:51:19|2.7855
02:51:20|2.7848
02:51:21|2.7856
02:51:22|2.7856
02:51:24|2.7861
02:51:26|2.7872
02:51:27|2.7873
02:51:27|2.7874
02:51:29|2.7878
02:51:30|2.7872
02:51:31|2.7869
02:51:32|2.7869
02:51:34|2.7869
02:51:36|2.7875
02:51:37|2.7876
02:51:37|2.7894
02:51:40|2.7892
02:51:40|2.789
02:51:41|2.789
02:51:43|2.789
02:51:43|2.7879
02:51:44|2.7879
02:51:45|2.7896
02:51:46|2.7899
02:51:47|2.789
02:51:48|2.7898
02:51:49|2.79
02:51:50|2.7898
02:51:52|2.7904
02:51:52|2.7911
02:51:53|2.7904
02:51:55|2.7916
02:51:56|2.7913
02:51:57|2.7917
02:51:58|2.7921
02:51:59|2.794
02:52:01|2.7921
02:52:01|2.7921
02:52:02|2.7923
02:52:03|2.7887
02:52:04|2.7873
02:52:05|2.7885
02:52:06|2.7905
02:52:07|2.791
02:52:08|2.791
02:52:09|2.7906
02:52:11|2.7906
02:52:12|2.7903
02:52:13|2.7902
02:52:14|2.7902
02:52:15|2.7887
02:52:16|2.7887
02:52:17|2.7887
02:52:18|2.7887
02:52:19|2.7887
02:52:20|2.7887
02:52:21|2.7897
02:52:22|2.7897
02:52:23|2.7897
02:52:24|2.7897
02:52:25|2.7885
02:52:27|2.7862
02:52:28|2.7873
02:52:29|2.7859
02:52:30|2.7859
02:52:31|2.7859
02:52:32|2.7859
02:52:33|2.7852
02:52:34|2.7854
02:52:35|2.7874
02:52:36|2.7886
02:52:37|2.7888
02:52:38|2.7888
02:52:39|2.7888
02:52:41|2.7894
02:52:42|2.7882
02:52:43|2.7882
02:52:44|2.7879
02:52:45|2.7873
02:52:46|2.7873
02:52:47|2.7861
02:52:48|2.7853
02:52:49|2.7857
02:52:50|2.7855
02:52:51|2.785
02:52:52|2.7834
02:52:53|2.7833
02:52:54|2.783
02:52:55|2.7836
02:52:56|2.7832
02:52:57|2.784
02:52:58|2.7832
02:52:59|2.7832
02:53:00|2.7853
02:53:01|2.7853
02:53:02|2.7853
02:53:03|2.7841
02:53:04|2.785
02:53:05|2.7866
02:53:07|2.7852
02:53:08|2.7866
02:53:08|2.7876
02:53:09|2.7878
02:53:10|2.7875
02:53:11|2.7883
02:53:12|2.7879
02:53:14|2.7883
02:53:15|2.7885
02:53:16|2.7891
02:53:16|2.7889
02:53:18|2.789
02:53:19|2.7902
02:53:19|2.7901
02:53:21|2.7901
02:53:22|2.7879
02:53:23|2.7864
02:53:23|2.7864
02:53:25|2.7852
02:53:27|2.7833
02:53:28|2.7833
02:53:29|2.7829
02:53:31|2.7828
02:53:32|2.786
02:53:33|2.786
02:53:34|2.7828
02:53:36|2.7824
02:53:37|2.7829
02:53:38|2.783
02:53:39|2.7876
02:53:40|2.7865
02:53:40|2.7866
02:53:42|2.786
02:53:44|2.786
02:53:45|2.7858
02:53:45|2.7846
02:53:46|2.7846
02:53:47|2.7845
02:53:48|2.7853
02:53:50|2.7853
02:53:51|2.7846
02:53:52|2.7843
02:53:53|2.785
02:53:54|2.785
02:53:55|2.7839
02:53:56|2.7833
02:53:57|2.7816
02:53:58|2.7815
02:53:59|2.7818
02:54:00|2.7818
02:54:01|2.7818
02:54:02|2.7793
02:54:03|2.7793
02:54:04|2.7812
02:54:05|2.7817
02:54:06|2.7825
02:54:07|2.7823
02:54:08|2.7842
02:54:09|2.7847
02:54:10|2.7847
02:54:11|2.7848
02:54:12|2.7831
02:54:13|2.7828
02:54:14|2.7828
02:54:16|2.7833
02:54:17|2.7813
02:54:18|2.7813
02:54:19|2.7805
02:54:20|2.7795
02:54:21|2.7795
02:54:22|2.7773
02:54:23|2.7773
02:54:24|2.776
02:54:25|2.775
02:54:26|2.7743
02:54:27|2.7744
02:54:29|2.775
02:54:29|2.776
02:54:31|2.7773
02:54:33|2.7773
02:54:33|2.776
02:54:34|2.7766
02:54:36|2.7759
02:54:37|2.7762
02:54:38|2.7773
02:54:39|2.7763
02:54:41|2.7746
02:54:42|2.7735
02:54:43|2.7735
02:54:44|2.7747
02:54:45|2.7747
02:54:46|2.7718
02:54:47|2.772
02:54:47|2.7714
02:54:48|2.7702
02:54:50|2.7691
02:54:51|2.7706
02:54:52|2.7706
02:54:53|2.7723
02:54:54|2.7713
02:54:55|2.7724
02:54:56|2.772
02:54:57|2.7711
02:54:58|2.7698
02:54:59|2.77
02:54:59|2.7682
02:55:01|2.7683
02:55:02|2.7706
02:55:03|2.7667
02:55:04|2.7685
02:55:04|2.7686
02:55:07|2.7704
02:55:07|2.7694
02:55:08|2.7694
02:55:10|2.7694
02:55:10|2.7694
02:55:11|2.7692
02:55:12|2.7711
02:55:13|2.772
02:55:15|2.7718
02:55:15|2.7718
02:55:16|2.771
02:55:18|2.7699
02:55:18|2.7699
02:55:19|2.7699
02:55:20|2.7698
02:55:22|2.7676
02:55:23|2.768
02:55:23|2.7676
02:55:24|2.7669
02:55:25|2.7669
02:55:28|2.7669
02:55:30|2.766
02:55:31|2.7662
02:55:32|2.7662
02:55:33|2.765
02:55:34|2.7658
02:55:35|2.7645
02:55:36|2.7659
02:55:37|2.7662
02:55:37|2.766
02:55:39|2.7647
02:55:40|2.7654
02:55:41|2.7655
02:55:41|2.7649
02:55:42|2.7649
02:55:44|2.7639
02:55:45|2.7659
02:55:46|2.7646
02:55:47|2.7629
02:55:49|2.763
02:55:49|2.7629
02:55:50|2.7642
02:55:51|2.7636
02:55:52|2.7639
02:55:53|2.7639
02:55:54|2.7639
02:55:56|2.7631
02:55:56|2.7626
02:55:57|2.7627
02:55:59|2.7629
02:55:59|2.7629
02:56:00|2.7618
02:56:01|2.7622
02:56:03|2.761
02:56:04|2.7613
02:56:05|2.7613
02:56:06|2.7613
02:56:07|2.7625
02:56:08|2.7611
02:56:09|2.761
02:56:10|2.761
02:56:11|2.761
02:56:12|2.761
02:56:13|2.7609
02:56:14|2.7608
02:56:15|2.7594
02:56:16|2.7597
02:56:17|2.758
02:56:18|2.7611
02:56:19|2.7611
02:56:20|2.7606
02:56:21|2.757
02:56:23|2.7588
02:56:24|2.7589
02:56:24|2.7589
02:56:26|2.759
02:56:26|2.7586
02:56:27|2.7572
02:56:30|2.7573
02:56:32|2.7579
02:56:33|2.7578
02:56:34|2.7578
02:56:34|2.7574
02:56:36|2.7574
02:56:37|2.757
02:56:38|2.757
02:56:39|2.757
02:56:39|2.757
02:56:40|2.757
02:56:41|2.757
02:56:43|2.757
02:56:44|2.757
02:56:44|2.7574
02:56:47|2.7565
02:56:47|2.7561
02:56:48|2.7568
02:56:49|2.756
02:56:50|2.7598
02:56:52|2.7575
02:56:53|2.7588
02:56:53|2.7582
02:56:55|2.7561
02:56:56|2.757
02:56:56|2.7567
02:56:57|2.7562
02:56:59|2.759
02:56:59|2.7584
02:57:00|2.7577
02:57:02|2.7578
02:57:02|2.7578
02:57:03|2.7579
02:57:04|2.7574
02:57:05|2.7576
02:57:06|2.7577
02:57:07|2.7565
02:57:09|2.7565
02:57:10|2.7566
02:57:11|2.7586
02:57:12|2.7593
02:57:12|2.758
02:57:13|2.76
02:57:14|2.76
02:57:16|2.76
02:57:17|2.7622
02:57:18|2.7621
02:57:19|2.7627
02:57:20|2.7628
02:57:21|2.7618
02:57:22|2.761
02:57:23|2.7592
02:57:24|2.7595
02:57:25|2.7598
02:57:26|2.7598
02:57:27|2.757
02:57:28|2.7579
02:57:30|2.7579
02:57:31|2.7564
02:57:33|2.7564
02:57:35|2.7558
02:57:35|2.7565
02:57:36|2.7563
02:57:38|2.7563
02:57:39|2.7565
02:57:40|2.7561
02:57:41|2.7564
02:57:43|2.7565
02:57:44|2.7564
02:57:45|2.7571
02:57:46|2.7571
02:57:47|2.7565
02:57:48|2.7595
02:57:49|2.7559
02:57:50|2.756
02:57:51|2.7577
02:57:52|2.7577
02:57:53|2.7577
02:57:54|2.7585
02:57:55|2.758
02:57:56|2.758
02:57:57|2.7574
02:57:58|2.7572
02:57:59|2.7558
02:58:00|2.756
02:58:01|2.7553
02:58:02|2.756
02:58:03|2.7574
02:58:04|2.7576
02:58:05|2.7596
02:58:06|2.76
02:58:07|2.7596
02:58:08|2.7596
02:58:09|2.76
02:58:11|2.76
02:58:12|2.7601
02:58:12|2.7613
02:58:13|2.7613
02:58:14|2.7622
02:58:15|2.7618
02:58:17|2.7621
02:58:17|2.7621
02:58:18|2.7602
02:58:19|2.7606
02:58:20|2.7593
02:58:21|2.7587
02:58:22|2.7583
02:58:23|2.7557
02:58:24|2.7551
02:58:25|2.7558
02:58:26|2.7541
02:58:27|2.753
02:58:28|2.7528
02:58:29|2.747
02:58:31|2.7469
02:58:33|2.7437
02:58:35|2.7435
02:58:37|2.7441
02:58:38|2.7463
02:58:39|2.7459
02:58:41|2.745
02:58:41|2.7427
02:58:42|2.7444
02:58:44|2.7427
02:58:45|2.741
02:58:47|2.7421
02:58:47|2.7418
02:58:48|2.7417
02:58:50|2.742
02:58:51|2.741
02:58:53|2.74
02:58:53|2.7399
02:58:54|2.7397
02:58:55|2.7374
02:58:57|2.7374
02:58:58|2.7374
02:58:59|2.7384
02:59:00|2.737
02:59:01|2.7379
02:59:02|2.7376
02:59:03|2.7395
02:59:04|2.7393
02:59:05|2.7415
02:59:06|2.7411
02:59:07|2.7446
02:59:08|2.7448
02:59:09|2.7458
02:59:10|2.7427
02:59:11|2.7403
02:59:12|2.7409
02:59:13|2.7418
02:59:14|2.7439
02:59:15|2.7426
02:59:16|2.7435
02:59:17|2.7457
02:59:18|2.7447
02:59:19|2.7447
02:59:20|2.7459
02:59:21|2.7454
02:59:22|2.7455
02:59:23|2.7439
02:59:24|2.7431
02:59:25|2.7431
02:59:26|2.7418
02:59:27|2.7413
02:59:28|2.7411
02:59:29|2.74
02:59:30|2.7384
02:59:31|2.7384
02:59:33|2.7385
02:59:35|2.7413
02:59:37|2.7403
02:59:37|2.7424
02:59:39|2.7424
02:59:39|2.7433
02:59:40|2.7432
02:59:41|2.7429
02:59:42|2.7429
02:59:43|2.7422
02:59:44|2.7426
02:59:45|2.7438
02:59:47|2.747
02:59:47|2.7471
02:59:49|2.7479
02:59:50|2.749
02:59:51|2.7484
02:59:52|2.7461
02:59:53|2.7453
02:59:54|2.7453
02:59:55|2.746
02:59:56|2.7462
02:59:57|2.7462
02:59:58|2.7462
03:00:00|2.7457
03:00:00|2.7454
03:00:01|2.7458
03:00:02|2.7458
03:00:03|2.7459
03:00:05|2.7462
03:00:05|2.7459
03:00:06|2.7476
03:00:07|2.7468
03:00:08|2.7473
03:00:09|2.7461
03:00:10|2.7444
03:00:11|2.7433
03:00:12|2.7442
03:00:13|2.7442
03:00:14|2.7447
03:00:16|2.7447
03:00:16|2.7449
03:00:17|2.7454
03:00:18|2.7456
03:00:19|2.7449
03:00:20|2.7449
03:00:21|2.7448
03:00:23|2.7443
03:00:23|2.7443
03:00:24|2.7428
03:00:25|2.7425
03:00:26|2.7427
03:00:27|2.7404
03:00:28|2.7404
03:00:29|2.7406
03:00:30|2.7413
03:00:31|2.7403
03:00:33|2.7434
03:00:35|2.7423
03:00:36|2.7462
03:00:37|2.7469
03:00:38|2.7469
03:00:39|2.7458
03:00:40|2.7458
03:00:41|2.7469
03:00:42|2.7482
03:00:43|2.7482
03:00:44|2.7481
03:00:45|2.7474
03:00:46|2.7458
03:00:47|2.7454
03:00:48|2.7443
03:00:49|2.7453
03:00:50|2.7443
03:00:51|2.7454
03:00:52|2.7417
03:00:53|2.7426
03:00:54|2.7423
03:00:55|2.7423
03:00:56|2.7423
03:00:57|2.7423
03:00:58|2.7452
03:00:59|2.7448
03:01:00|2.7448
03:01:01|2.7448
03:01:02|2.7431
03:01:03|2.7434
03:01:04|2.7418
03:01:05|2.7418
03:01:06|2.7415
03:01:08|2.7414
03:01:08|2.7398
03:01:10|2.7397
03:01:11|2.74
03:01:12|2.7396
03:01:13|2.7387
03:01:14|2.7387
03:01:15|2.739
03:01:16|2.74
03:01:17|2.738
03:01:18|2.738
03:01:19|2.738
03:01:20|2.7404
03:01:21|2.7404
03:01:22|2.7391
03:01:23|2.7382
03:01:24|2.7374
03:01:25|2.7366
03:01:26|2.7366
03:01:27|2.7382
03:01:28|2.7388
03:01:29|2.7388
03:01:30|2.7383
03:01:31|2.7365
03:01:32|2.7361
03:01:33|2.7353
03:01:35|2.7333
03:01:37|2.7329
03:01:38|2.7325
03:01:38|2.7352
03:01:40|2.7364
03:01:41|2.7361
03:01:43|2.7358
03:01:44|2.7355
03:01:45|2.7363
03:01:45|2.7367
03:01:47|2.7368
03:01:47|2.737
03:01:49|2.7386
03:01:50|2.7371
03:01:52|2.7358
03:01:53|2.7366
03:01:54|2.7366
03:01:55|2.7375
03:01:57|2.7376
03:01:58|2.741
03:01:59|2.7408
03:02:00|2.7401
03:02:01|2.7401
03:02:01|2.7408
03:02:03|2.739
03:02:04|2.7369
03:02:05|2.7377
03:02:06|2.7366
03:02:08|2.7371
03:02:08|2.7362
03:02:09|2.7362
03:02:10|2.7352
03:02:12|2.7347
03:02:13|2.7347
03:02:13|2.735
03:02:14|2.7352
03:02:16|2.7345
03:02:16|2.7345
03:02:18|2.7335
03:02:19|2.7322
03:02:19|2.7324
03:02:20|2.7327
03:02:21|2.7316
03:02:23|2.7312
03:02:23|2.7328
03:02:25|2.7323
03:02:25|2.7301
03:02:27|2.7301
03:02:27|2.7303
03:02:28|2.7298
03:02:30|2.7278
03:02:30|2.7292
03:02:32|2.73
03:02:33|2.7322
03:02:34|2.7318
03:02:34|2.7286
03:02:36|2.73
03:02:38|2.7292
03:02:40|2.7299
03:02:41|2.7306
03:02:43|2.7299
03:02:44|2.7298
03:02:44|2.7298
03:02:46|2.73
03:02:47|2.73
03:02:47|2.7327
03:02:50|2.7332
03:02:50|2.7328
03:02:51|2.7329
03:02:53|2.7345
03:02:53|2.7365
03:02:54|2.7384
03:02:56|2.739
03:02:57|2.7361
03:02:59|2.7361
03:02:59|2.7361
03:03:00|2.7383
03:03:01|2.7388
03:03:03|2.7389
03:03:03|2.739
03:03:04|2.7379
03:03:05|2.7401
03:03:06|2.7408
03:03:07|2.7409
03:03:08|2.7411
03:03:09|2.7419
03:03:10|2.7428
03:03:11|2.7459
03:03:12|2.7477
03:03:13|2.7453
03:03:14|2.7458
03:03:15|2.7455
03:03:17|2.7443
03:03:17|2.7443
03:03:18|2.7455
03:03:19|2.7469
03:03:20|2.7469
03:03:21|2.7459
03:03:22|2.7459
03:03:23|2.7459
03:03:24|2.7462
03:03:25|2.7462
03:03:26|2.7472
03:03:27|2.748
03:03:28|2.7469
03:03:29|2.7474
03:03:30|2.7485
03:03:31|2.749
03:03:32|2.7492
03:03:33|2.7492
03:03:34|2.7512
03:03:36|2.7509
03:03:37|2.752
03:03:38|2.752
03:03:40|2.7516
03:03:41|2.7518
03:03:42|2.7521
03:03:42|2.7503
03:03:44|2.7488
03:03:45|2.7501
03:03:46|2.7487
03:03:47|2.75
03:03:48|2.75
03:03:49|2.7511
03:03:50|2.7513
03:03:51|2.7514
03:03:52|2.7514
03:03:53|2.7514
03:03:54|2.7509
03:03:55|2.7523
03:03:56|2.7529
03:03:56|2.7528
03:03:58|2.7529
03:03:59|2.7538
03:03:59|2.754
03:04:01|2.754
03:04:02|2.754
03:04:03|2.7537
03:04:04|2.7522
03:04:05|2.7522
03:04:06|2.7534
03:04:08|2.7533
03:04:08|2.7516
03:04:09|2.754
03:04:10|2.754
03:04:11|2.7541
03:04:13|2.7523
03:04:13|2.7523
03:04:15|2.7529
03:04:15|2.7551
03:04:18|2.756
03:04:19|2.7556
03:04:19|2.7546
03:04:20|2.7566
03:04:21|2.7592
03:04:22|2.7589
03:04:23|2.7595
03:04:25|2.7594
03:04:26|2.7595
03:04:26|2.7596
03:04:27|2.7595
03:04:28|2.7595
03:04:29|2.7595
03:04:32|2.763
03:04:32|2.7614
03:04:33|2.7614
03:04:34|2.7608
03:04:35|2.76
03:04:37|2.7613
03:04:39|2.7605
03:04:40|2.758
03:04:41|2.758
03:04:42|2.759
03:04:43|2.7577
03:04:44|2.7577
03:04:45|2.757
03:04:47|2.7558
03:04:48|2.7558
03:04:49|2.7552
03:04:50|2.7571
03:04:51|2.7551
03:04:52|2.7551
03:04:53|2.7552
03:04:54|2.7557
03:04:55|2.7557
03:04:56|2.7574
03:04:57|2.758
03:04:58|2.7578
03:04:59|2.7578
03:05:00|2.7578
03:05:01|2.7559
03:05:02|2.7559
03:05:03|2.7543
03:05:04|2.7534
03:05:05|2.7514
03:05:06|2.751
03:05:07|2.751
03:05:08|2.7522
03:05:09|2.752
03:05:10|2.7521
03:05:11|2.7522
03:05:12|2.7522
03:05:13|2.7543
03:05:14|2.7546
03:05:15|2.7546
03:05:16|2.7546
03:05:17|2.7548
03:05:18|2.7551
03:05:19|2.7565
03:05:20|2.7583
03:05:21|2.7589
03:05:22|2.7586
03:05:23|2.7586
03:05:24|2.7593
03:05:25|2.7593
03:05:26|2.7594
03:05:27|2.76
03:05:28|2.7605
03:05:29|2.762
03:05:30|2.7616
03:05:31|2.7613
03:05:32|2.7589
03:05:33|2.7587
03:05:34|2.7587
03:05:35|2.7587
03:05:36|2.7584
03:05:38|2.7584
03:05:40|2.7582
03:05:42|2.7584
03:05:43|2.7584
03:05:44|2.7557
03:05:45|2.7542
03:05:46|2.7534
03:05:47|2.7533
03:05:49|2.7523
03:05:50|2.7499
03:05:51|2.7494
03:05:52|2.7475
03:05:54|2.7475
03:05:56|2.747
03:05:56|2.7469
03:05:57|2.7469
03:05:58|2.747
03:06:00|2.7481
03:06:01|2.7457
03:06:01|2.7455
03:06:02|2.7458
03:06:03|2.7464
03:06:05|2.7458
03:06:05|2.7437
03:06:06|2.7433
03:06:07|2.7425
03:06:08|2.7434
03:06:09|2.7434
03:06:10|2.7432
03:06:11|2.7451
03:06:13|2.7435
03:06:14|2.7462
03:06:15|2.7482
03:06:15|2.7471
03:06:17|2.7476
03:06:17|2.7476
03:06:19|2.7464
03:06:19|2.7477
03:06:20|2.7477
03:06:21|2.7477
03:06:22|2.7457
03:06:24|2.7443
03:06:25|2.7453
03:06:25|2.7441
03:06:26|2.7441
03:06:28|2.7439
03:06:28|2.7425
03:06:29|2.7431
03:06:31|2.7428
03:06:31|2.7412
03:06:33|2.7412
03:06:33|2.7415
03:06:34|2.7413
03:06:35|2.7414
03:06:36|2.7414
03:06:37|2.7415
03:06:40|2.7399
03:06:41|2.7404
03:06:42|2.7404
03:06:44|2.7405
03:06:45|2.7421
03:06:46|2.7418
03:06:47|2.7418
03:06:48|2.7418
03:06:49|2.7428
03:06:50|2.7428
03:06:52|2.7428
03:06:53|2.7428
03:06:53|2.7424
03:06:54|2.7424
03:06:55|2.7431
03:06:56|2.7418
03:06:58|2.7418
03:06:59|2.7421
03:06:59|2.7383
03:07:00|2.7378
03:07:01|2.7378
03:07:02|2.7376
03:07:03|2.7389
03:07:05|2.7354
03:07:06|2.7347
03:07:07|2.7334
03:07:09|2.7319
03:07:10|2.7327
03:07:11|2.7328
03:07:12|2.732
03:07:13|2.7326
03:07:14|2.7356
03:07:15|2.7365
03:07:16|2.7365
03:07:17|2.7376
03:07:18|2.7383
03:07:19|2.7377
03:07:20|2.738
03:07:21|2.738
03:07:22|2.738
03:07:23|2.7367
03:07:24|2.7354
03:07:25|2.7354
03:07:26|2.7365
03:07:27|2.7364
03:07:28|2.7389
03:07:29|2.7369
03:07:30|2.7371
03:07:31|2.7347
03:07:32|2.7337
03:07:33|2.7338
03:07:34|2.734
03:07:35|2.7343
03:07:36|2.732
03:07:37|2.7327
03:07:38|2.7319
03:07:39|2.7309
03:07:41|2.7291
03:07:43|2.729
03:07:44|2.73
03:07:45|2.7296
03:07:47|2.7295
03:07:47|2.7278
03:07:48|2.729
03:07:49|2.7233
03:07:50|2.7244
03:07:51|2.7244
03:07:52|2.7238
03:07:53|2.723
03:07:54|2.725
03:07:55|2.7246
03:07:57|2.7248
03:07:57|2.7247
03:07:58|2.7264
03:07:59|2.7217
03:08:01|2.7248
03:08:02|2.7247
03:08:02|2.7272
03:08:04|2.7271
03:08:05|2.7274
03:08:05|2.7286
03:08:07|2.729
03:08:09|2.7309
03:08:10|2.7292
03:08:10|2.7307
03:08:11|2.7307
03:08:12|2.7279
03:08:14|2.7287
03:08:14|2.7287
03:08:16|2.7288
03:08:16|2.7288
03:08:17|2.7285
03:08:18|2.7293
03:08:19|2.7289
03:08:21|2.729
03:08:21|2.729
03:08:22|2.7289
03:08:23|2.7292
03:08:26|2.7284
03:08:26|2.7284
03:08:27|2.7302
03:08:28|2.7271
03:08:29|2.7294
03:08:30|2.7294
03:08:31|2.729
03:08:33|2.7295
03:08:33|2.7284
03:08:34|2.7292
03:08:35|2.728
03:08:36|2.7291
03:08:38|2.7286
03:08:38|2.7293
03:08:39|2.73
03:08:41|2.7315
03:08:42|2.7324
03:08:43|2.7322
03:08:44|2.7317
03:08:45|2.7316
03:08:47|2.7293
03:08:47|2.7293
03:08:49|2.7279
03:08:50|2.7259
03:08:50|2.727
03:08:51|2.7248
03:08:52|2.7248
03:08:54|2.7248
03:08:55|2.7248
03:08:56|2.7254
03:08:56|2.7254
03:08:58|2.7241
03:08:59|2.7245
03:08:59|2.7248
03:09:00|2.7249
03:09:02|2.7233
03:09:03|2.7224
03:09:03|2.7224
03:09:05|2.7224
03:09:06|2.7248
03:09:07|2.7242
03:09:07|2.7237
03:09:08|2.7237
03:09:09|2.7228
03:09:10|2.722
03:09:12|2.7221
03:09:13|2.7221
03:09:13|2.7211
03:09:14|2.7211
03:09:16|2.7202
03:09:17|2.7205
03:09:17|2.7208
03:09:19|2.7229
03:09:20|2.7238
03:09:21|2.7222
03:09:21|2.722
03:09:23|2.722
03:09:23|2.722
03:09:24|2.721
03:09:26|2.7211
03:09:27|2.7227
03:09:27|2.7225
03:09:28|2.7219
03:09:29|2.722
03:09:31|2.7222
03:09:32|2.7227
03:09:33|2.7231
03:09:34|2.7223
03:09:35|2.7223
03:09:35|2.7223
03:09:37|2.7202
03:09:38|2.7206
03:09:38|2.7189
03:09:39|2.719
03:09:40|2.7188
03:09:43|2.7204
03:09:43|2.7211
03:09:45|2.7187
03:09:45|2.7198
03:09:47|2.7193
03:09:47|2.7177
03:09:48|2.718
03:09:50|2.7188
03:09:50|2.7201
03:09:51|2.7197
03:09:53|2.72
03:09:53|2.7182
03:09:55|2.7181
03:09:55|2.7192
03:09:57|2.7193
03:09:57|2.7172
03:09:59|2.7161
03:09:59|2.7152
03:10:00|2.7163
03:10:02|2.7147
03:10:03|2.7136
03:10:04|2.7136
03:10:04|2.7139
03:10:06|2.7116
03:10:06|2.7102
03:10:08|2.6995
03:10:09|2.7029
03:10:09|2.7019
03:10:10|2.699
03:10:12|2.7004
03:10:12|2.6994
03:10:14|2.6945
03:10:15|2.6974
03:10:15|2.6949
03:10:18|2.6921
03:10:18|2.6933
03:10:19|2.6957
03:10:20|2.6968
03:10:21|2.6985
03:10:22|2.702
03:10:23|2.7034
03:10:24|2.7031
03:10:25|2.7022
03:10:26|2.706
03:10:27|2.7052
03:10:29|2.7054
03:10:29|2.7071
03:10:30|2.7075
03:10:31|2.7052
03:10:32|2.7107
03:10:33|2.7081
03:10:35|2.7105
03:10:35|2.7108
03:10:36|2.7099
03:10:37|2.7059
03:10:38|2.7049
03:10:40|2.705
03:10:40|2.7037
03:10:41|2.7039
03:10:42|2.7016
03:10:45|2.7013
03:10:46|2.7013
03:10:47|2.7041
03:10:47|2.7049
03:10:50|2.7039
03:10:51|2.7053
03:10:51|2.7067
03:10:52|2.706
03:10:53|2.7059
03:10:54|2.7045
03:10:56|2.7027
03:10:57|2.7027
03:10:57|2.7034
03:10:58|2.7053
03:10:59|2.7054
03:11:00|2.7048
03:11:02|2.702
03:11:02|2.7013
03:11:03|2.7003
03:11:05|2.6968
03:11:06|2.6982
03:11:07|2.6958
03:11:08|2.6996
03:11:09|2.7
03:11:10|2.6968
03:11:11|2.6975
03:11:12|2.6988
03:11:13|2.7012
03:11:14|2.6998
03:11:15|2.6973
03:11:16|2.6984
03:11:17|2.6994
03:11:18|2.6998
03:11:19|2.6996
03:11:20|2.699
03:11:21|2.7018
03:11:22|2.7022
03:11:23|2.7031
03:11:24|2.7007
03:11:25|2.7001
03:11:26|2.6995
03:11:27|2.6987
03:11:28|2.6989
03:11:29|2.6999
03:11:30|2.6982
03:11:31|2.6987
03:11:32|2.6992
03:11:33|2.6998
03:11:34|2.7005
03:11:35|2.7007
03:11:36|2.6989
03:11:37|2.6995
03:11:38|2.6983
03:11:39|2.6989
03:11:40|2.6987
03:11:41|2.6975
03:11:42|2.6974
03:11:43|2.6983
03:11:44|2.6997
03:11:46|2.6998
03:11:47|2.6987
03:11:48|2.6991
03:11:49|2.6993
03:11:51|2.7018
03:11:53|2.6989
03:11:54|2.6986
03:11:54|2.6977
03:11:56|2.6988
03:11:57|2.6971
03:11:59|2.6997
03:11:59|2.7007
03:12:01|2.7017
03:12:01|2.7022
03:12:02|2.7032
03:12:03|2.7018
03:12:05|2.7034
03:12:06|2.7037
03:12:06|2.7049
03:12:07|2.7054
03:12:08|2.7054
03:12:09|2.7041
03:12:10|2.7037
03:12:12|2.7053
03:12:13|2.7055
03:12:14|2.7054
03:12:16|2.7068
03:12:17|2.7082
03:12:17|2.7085
03:12:19|2.7083
03:12:20|2.7076
03:12:21|2.7083
03:12:22|2.7093
03:12:23|2.7095
03:12:24|2.7095
03:12:25|2.7107
03:12:26|2.7118
03:12:26|2.7111
03:12:28|2.711
03:12:29|2.7115
03:12:30|2.7108
03:12:31|2.7116
03:12:31|2.7118
03:12:33|2.7133
03:12:34|2.7112
03:12:35|2.7112
03:12:36|2.7081
03:12:37|2.7092
03:12:37|2.7098
03:12:39|2.7079
03:12:40|2.7069
03:12:41|2.7069
03:12:41|2.7064
03:12:43|2.7071
03:12:44|2.7062
03:12:46|2.7066
03:12:48|2.7064
03:12:49|2.7063
03:12:50|2.7055
03:12:51|2.706
03:12:52|2.7063
03:12:53|2.7067
03:12:55|2.7056
03:12:56|2.7063
03:12:57|2.7063
03:12:58|2.7066
03:12:59|2.7074
03:13:00|2.7089
03:13:01|2.7105
03:13:02|2.7102
03:13:04|2.7098
03:13:05|2.7085
03:13:05|2.707
03:13:06|2.7069
03:13:07|2.7085
03:13:10|2.7062
03:13:10|2.7068
03:13:12|2.7068
03:13:12|2.706
03:13:13|2.7059
03:13:14|2.7058
03:13:15|2.7058
03:13:16|2.7072
03:13:17|2.7071
03:13:18|2.7082
03:13:19|2.7085
03:13:20|2.7072
03:13:21|2.7082
03:13:23|2.7075
03:13:23|2.7068
03:13:24|2.7074
03:13:25|2.7061
03:13:27|2.7067
03:13:27|2.7038
03:13:29|2.7037
03:13:30|2.7039
03:13:30|2.7063
03:13:32|2.7058
03:13:32|2.7051
03:13:33|2.7048
03:13:35|2.7048
03:13:35|2.7048
03:13:36|2.704
03:13:37|2.7047
03:13:38|2.7052
03:13:39|2.7058
03:13:40|2.7044
03:13:41|2.7035
03:13:43|2.7052
03:13:43|2.7069
03:13:45|2.7073
03:13:46|2.7053
03:13:48|2.7062
03:13:50|2.7085
03:13:51|2.7106
03:13:52|2.7104
03:13:54|2.7112
03:13:55|2.7117
03:13:56|2.7121
03:13:57|2.7131
03:13:58|2.7136
03:13:59|2.7136
03:14:00|2.7123
03:14:01|2.7111
03:14:02|2.7127
03:14:03|2.7127
03:14:04|2.7124
03:14:04|2.7123
03:14:05|2.7113
03:14:07|2.7106
03:14:08|2.7106
03:14:08|2.7093
03:14:09|2.7096
03:14:11|2.7108
03:14:11|2.7109
03:14:12|2.7109
03:14:13|2.7118
03:14:15|2.7123
03:14:15|2.7123
03:14:16|2.7135
03:14:18|2.7134
03:14:18|2.7137
03:14:20|2.7139
03:14:20|2.7141
03:14:22|2.7141
03:14:23|2.7144
03:14:24|2.7116
03:14:25|2.7151
03:14:25|2.714
03:14:26|2.7142
03:14:28|2.7138
03:14:29|2.714
03:14:30|2.7137
03:14:31|2.714
03:14:32|2.714
03:14:33|2.7134
03:14:34|2.7122
03:14:34|2.7132
03:14:36|2.7134
03:14:37|2.7134
03:14:38|2.7135
03:14:39|2.7147
03:14:40|2.7151
03:14:41|2.7152
03:14:42|2.7161
03:14:43|2.7172
03:14:44|2.7164
03:14:45|2.7164
03:14:46|2.7179
03:14:48|2.7183
03:14:50|2.7185
03:14:51|2.7191
03:14:53|2.7192
03:14:54|2.7169
03:14:55|2.7165
03:14:56|2.718
03:14:57|2.718
03:14:58|2.7177
03:14:59|2.7176
03:15:00|2.7176
03:15:01|2.7178
03:15:03|2.7188
03:15:03|2.7192
03:15:04|2.7198
03:15:06|2.7199
03:15:08|2.7208
03:15:08|2.7207
03:15:09|2.7202
03:15:10|2.7199
03:15:11|2.7201
03:15:12|2.7183
03:15:13|2.7172
03:15:14|2.7182
03:15:17|2.7173
03:15:17|2.715
03:15:18|2.7154
03:15:19|2.7147
03:15:20|2.7156
03:15:21|2.7156
03:15:22|2.7156
03:15:23|2.7152
03:15:25|2.7171
03:15:26|2.716
03:15:27|2.7161
03:15:28|2.7161
03:15:29|2.7139
03:15:30|2.7145
03:15:31|2.713
03:15:32|2.7131
03:15:33|2.7127
03:15:34|2.7127
03:15:35|2.7127
03:15:36|2.7126
03:15:37|2.7107
03:15:38|2.7122
03:15:39|2.7127
03:15:40|2.7125
03:15:41|2.713
03:15:42|2.713
03:15:43|2.7124
03:15:44|2.7115
03:15:45|2.7099
03:15:46|2.7099
03:15:47|2.7099
03:15:49|2.7099
03:15:51|2.709
03:15:52|2.7093
03:15:53|2.7093
03:15:55|2.7093
03:15:55|2.709
03:15:56|2.7093
03:15:57|2.7086
03:15:59|2.7081
03:15:59|2.7081
03:16:01|2.7065
03:16:01|2.7064
03:16:02|2.7064
03:16:04|2.7074
03:16:05|2.707
03:16:05|2.7082
03:16:06|2.7096
03:16:07|2.709
03:16:08|2.7096
03:16:09|2.7066
03:16:10|2.7046
03:16:11|2.7034
03:16:12|2.7032
03:16:13|2.7018
03:16:14|2.7034
03:16:15|2.7034
03:16:17|2.7035
03:16:17|2.703
03:16:18|2.7034
03:16:20|2.7018
03:16:20|2.7024
03:16:21|2.7009
03:16:22|2.7036
03:16:23|2.7036
03:16:24|2.7046
03:16:25|2.7062
03:16:26|2.7062
03:16:28|2.7064
03:16:29|2.707
03:16:30|2.7087
03:16:31|2.7098
03:16:32|2.7101
03:16:33|2.7114
03:16:34|2.7089
03:16:35|2.7089
03:16:36|2.708
03:16:37|2.708
03:16:38|2.709
03:16:39|2.7096
03:16:40|2.7099
03:16:41|2.7088
03:16:42|2.71
03:16:43|2.7105
03:16:44|2.7105
03:16:45|2.7105
03:16:46|2.71
03:16:47|2.71
03:16:48|2.7092
03:16:50|2.7118
03:16:52|2.71
03:16:53|2.711
03:16:55|2.7099
03:16:55|2.7099
03:16:56|2.7098
03:16:58|2.7079
03:16:59|2.7085
03:17:01|2.7088
03:17:01|2.7089
03:17:03|2.7096
03:17:04|2.7084
03:17:04|2.7084
03:17:05|2.7071
03:17:07|2.7071
03:17:07|2.7064
03:17:09|2.7061
03:17:09|2.7078
03:17:10|2.7066
03:17:11|2.7062
03:17:12|2.7062
03:17:13|2.7095
03:17:14|2.7089
03:17:15|2.7089
03:17:16|2.7096
03:17:17|2.7108
03:17:18|2.7108
03:17:19|2.7108
03:17:20|2.7112
03:17:21|2.7112
03:17:22|2.7108
03:17:23|2.7108
03:17:24|2.7089
03:17:25|2.7078
03:17:26|2.7075
03:17:27|2.7069
03:17:28|2.7069
03:17:29|2.7061
03:17:31|2.7049
03:17:31|2.7043
03:17:32|2.7051
03:17:33|2.705
03:17:34|2.705
03:17:36|2.7043
03:17:36|2.7059
03:17:37|2.7032
03:17:38|2.7023
03:17:39|2.7022
03:17:41|2.7039
03:17:41|2.7037
03:17:42|2.7035
03:17:43|2.7021
03:17:44|2.7034
03:17:46|2.703
03:17:46|2.7041
03:17:47|2.7041
03:17:48|2.7028
03:17:50|2.7041
03:17:52|2.7049
03:17:53|2.7041
03:17:55|2.704
03:17:57|2.704
03:17:58|2.705
03:17:59|2.706
03:17:59|2.7044
03:18:01|2.7032
03:18:02|2.7029
03:18:03|2.7029
03:18:04|2.7028
03:18:05|2.7008
03:18:06|2.7008
03:18:07|2.6993
03:18:08|2.6999
03:18:08|2.6983
03:18:10|2.6992
03:18:11|2.6992
03:18:12|2.6991
03:18:12|2.6979
03:18:14|2.697
03:18:15|2.6958
03:18:16|2.6939
03:18:17|2.6963
03:18:18|2.6972
03:18:19|2.6977
03:18:20|2.697
03:18:21|2.6961
03:18:22|2.697
03:18:22|2.6966
03:18:24|2.6982
03:18:25|2.6986
03:18:26|2.7013
03:18:27|2.7021
03:18:28|2.7039
03:18:29|2.7034
03:18:30|2.7034
03:18:30|2.7031
03:18:32|2.7031
03:18:33|2.7033
03:18:34|2.7053
03:18:35|2.7062
03:18:36|2.7062
03:18:37|2.7092
03:18:38|2.7081
03:18:39|2.707
03:18:40|2.7076
03:18:41|2.7094
03:18:42|2.7098
03:18:43|2.7082
03:18:44|2.7091
03:18:45|2.7093
03:18:46|2.711
03:18:47|2.7119
03:18:48|2.7101
03:18:49|2.7135
03:18:50|2.7135
03:18:52|2.713
03:18:53|2.713
03:18:54|2.7132
03:18:55|2.713
03:18:56|2.7132
03:18:58|2.7129
03:18:59|2.7129
03:19:00|2.7129
03:19:01|2.7132
03:19:03|2.7122
03:19:03|2.7116
03:19:06|2.7124
03:19:06|2.7119
03:19:08|2.7117
03:19:08|2.7092
03:19:09|2.7066
03:19:10|2.7083
03:19:11|2.708
03:19:12|2.7052
03:19:13|2.7089
03:19:14|2.7105
03:19:15|2.7095
03:19:16|2.7105
03:19:17|2.7106
03:19:18|2.7099
03:19:20|2.71
03:19:21|2.7117
03:19:22|2.7112
03:19:23|2.7103
03:19:24|2.7117
03:19:25|2.7116
03:19:26|2.7134
03:19:27|2.7138
03:19:28|2.7124
03:19:29|2.7117
03:19:30|2.7111
03:19:31|2.7112
03:19:32|2.7114
03:19:33|2.7106
03:19:34|2.7113
03:19:35|2.7113
03:19:36|2.7102
03:19:37|2.7102
03:19:38|2.7112
03:19:39|2.7109
03:19:40|2.7106
03:19:41|2.7105
03:19:42|2.7105
03:19:43|2.7105
03:19:44|2.7103
03:19:45|2.7098
03:19:46|2.7109
03:19:47|2.7109
03:19:48|2.7089
03:19:49|2.7066
03:19:50|2.7071
03:19:51|2.7071
03:19:53|2.7074
03:19:55|2.7043
03:19:55|2.7051
03:19:57|2.705
03:19:59|2.7035
03:19:59|2.7031
03:20:01|2.7019
03:20:02|2.7019
03:20:04|2.7035
03:20:04|2.7027
03:20:05|2.7017
03:20:06|2.7017
03:20:07|2.7013
03:20:08|2.7003
03:20:09|2.6996
03:20:10|2.6996
03:20:11|2.7012
03:20:12|2.7034
03:20:13|2.7035
03:20:14|2.7033
03:20:15|2.7033
03:20:17|2.7054
03:20:17|2.7054
03:20:18|2.7016
03:20:19|2.7024
03:20:20|2.7024
03:20:21|2.7019
03:20:22|2.7019
03:20:23|2.7019
03:20:24|2.7009
03:20:25|2.7014
03:20:26|2.7025
03:20:27|2.7025
03:20:28|2.702
03:20:29|2.7016
03:20:30|2.7018
03:20:31|2.6996
03:20:32|2.7021
03:20:33|2.7021
03:20:34|2.703
03:20:35|2.7056
03:20:36|2.706
03:20:37|2.7054
03:20:38|2.704
03:20:39|2.7033
03:20:40|2.703
03:20:41|2.703
03:20:42|2.7045
03:20:43|2.7053
03:20:44|2.7037
03:20:45|2.7048
03:20:46|2.7048
03:20:48|2.705
03:20:49|2.7074
03:20:50|2.7072
03:20:51|2.7055
03:20:52|2.7066
03:20:54|2.7075
03:20:56|2.7064
03:20:57|2.7058
03:20:58|2.705
03:20:59|2.7049
03:21:00|2.7047
03:21:01|2.7039
03:21:02|2.7041
03:21:03|2.704
03:21:04|2.7045
03:21:05|2.7032
03:21:07|2.7025
03:21:07|2.6982
03:21:09|2.699
03:21:09|2.6987
03:21:11|2.6989
03:21:12|2.6995
03:21:12|2.7009
03:21:13|2.7014
03:21:14|2.7005
03:21:16|2.7023
03:21:17|2.7011
03:21:18|2.7008
03:21:19|2.7005
03:21:20|2.7
03:21:20|2.7021
03:21:22|2.7022
03:21:22|2.7017
03:21:24|2.7009
03:21:25|2.7017
03:21:25|2.7023
03:21:27|2.7018
03:21:27|2.7037
03:21:29|2.7043
03:21:29|2.7035
03:21:31|2.7035
03:21:31|2.7035
03:21:33|2.7044
03:21:34|2.7041
03:21:34|2.7048
03:21:36|2.705
03:21:36|2.7057
03:21:38|2.7067
03:21:38|2.7068
03:21:39|2.7069
03:21:40|2.7069
03:21:41|2.7063
03:21:43|2.7062
03:21:44|2.7062
03:21:45|2.7059
03:21:46|2.7068
03:21:47|2.7056
03:21:48|2.7069
03:21:49|2.7079
03:21:50|2.7073
03:21:51|2.7083
03:21:52|2.7081
03:21:53|2.7084
03:21:55|2.709
03:21:56|2.709
03:21:58|2.7081
03:22:00|2.7081
03:22:00|2.709
03:22:01|2.7087
03:22:03|2.7089
03:22:03|2.7082
03:22:05|2.7085
03:22:06|2.7077
03:22:07|2.7077
03:22:08|2.7087
03:22:09|2.7087
03:22:11|2.7088
03:22:11|2.7089
03:22:12|2.7072
03:22:13|2.7113
03:22:15|2.7095
03:22:15|2.7085
03:22:17|2.7067
03:22:17|2.7047
03:22:19|2.7038
03:22:20|2.7039
03:22:20|2.7066
03:22:21|2.7066
03:22:22|2.7058
03:22:23|2.7058
03:22:25|2.7073
03:22:25|2.7085
03:22:27|2.7079
03:22:27|2.7086
03:22:29|2.7086
03:22:30|2.7087
03:22:30|2.7087
03:22:32|2.7087
03:22:32|2.7087
03:22:33|2.7096
03:22:34|2.7099
03:22:36|2.7087
03:22:36|2.708
03:22:37|2.7087
03:22:39|2.7087
03:22:39|2.7087
03:22:40|2.7077
03:22:42|2.7073
03:22:43|2.7075
03:22:44|2.7071
03:22:44|2.7084
03:22:46|2.7084
03:22:46|2.7085
03:22:47|2.7091
03:22:48|2.7088
03:22:49|2.7099
03:22:51|2.7093
03:22:52|2.7094
03:22:53|2.71
03:22:54|2.71
03:22:56|2.71
03:22:58|2.7116
03:22:59|2.7105
03:23:01|2.7096
03:23:02|2.7073
03:23:03|2.7059
03:23:04|2.7059
03:23:05|2.7056
03:23:06|2.7072
03:23:07|2.7072
03:23:08|2.706
03:23:09|2.7072
03:23:10|2.7068
03:23:11|2.7068
03:23:12|2.7083
03:23:13|2.7067
03:23:14|2.7098
03:23:15|2.7091
03:23:16|2.71
03:23:17|2.7118
03:23:18|2.7119
03:23:19|2.7119
03:23:20|2.7119
03:23:22|2.714
03:23:22|2.7131
03:23:23|2.7135
03:23:24|2.7125
03:23:25|2.714
03:23:26|2.7141
03:23:27|2.7135
03:23:28|2.7135
03:23:29|2.7132
03:23:30|2.7144
03:23:31|2.7144
03:23:33|2.7147
03:23:33|2.7153
03:23:34|2.7142
03:23:35|2.7133
03:23:36|2.7133
03:23:37|2.7133
03:23:38|2.7133
03:23:39|2.7154
03:23:40|2.7154
03:23:41|2.7155
03:23:42|2.7161
03:23:43|2.7158
03:23:44|2.7158
03:23:45|2.715
03:23:46|2.7154
03:23:47|2.7154
03:23:48|2.7135
03:23:49|2.7139
03:23:50|2.7108
03:23:51|2.7096
03:23:52|2.7106
03:23:53|2.7105
03:23:55|2.7108
03:23:57|2.7123
03:23:58|2.7122
03:23:59|2.7124
03:24:00|2.7123
03:24:02|2.7123
03:24:03|2.713
03:24:04|2.7129
03:24:05|2.7129
03:24:05|2.7145
03:24:06|2.7135
03:24:08|2.7117
03:24:09|2.7117
03:24:10|2.7121
03:24:10|2.711
03:24:12|2.7114
03:24:13|2.7112
03:24:14|2.7118
03:24:16|2.7105
03:24:16|2.7103
03:24:17|2.7083
03:24:18|2.7069
03:24:19|2.7069
03:24:21|2.7069
03:24:21|2.707
03:24:22|2.7076
03:24:24|2.7084
03:24:25|2.708
03:24:26|2.7089
03:24:27|2.711
03:24:28|2.7092
03:24:29|2.7109
03:24:30|2.7122
03:24:31|2.7126
03:24:32|2.7124
03:24:33|2.7124
03:24:34|2.7124
03:24:35|2.7118
03:24:36|2.7129
03:24:37|2.7123
03:24:38|2.7129
03:24:39|2.7141
03:24:40|2.7144
03:24:41|2.7124
03:24:42|2.7108
03:24:43|2.7117
03:24:44|2.7114
03:24:45|2.7124
03:24:46|2.7115
03:24:47|2.7103
03:24:48|2.7088
03:24:49|2.7108
03:24:50|2.7112
03:24:51|2.71
03:24:52|2.7103
03:24:53|2.7121
03:24:54|2.7117
03:24:55|2.7116
03:24:57|2.7135
03:24:59|2.713
03:25:01|2.7117
03:25:01|2.7127
03:25:03|2.7132
03:25:04|2.7138
03:25:05|2.715
03:25:06|2.7152
03:25:07|2.7147
03:25:08|2.7165
03:25:09|2.7165
03:25:10|2.7164
03:25:12|2.7165
03:25:13|2.7158
03:25:14|2.7175
03:25:15|2.7176
03:25:16|2.7175
03:25:17|2.7178
03:25:17|2.7166
03:25:19|2.7178
03:25:20|2.7179
03:25:20|2.7202
03:25:21|2.7204
03:25:23|2.7204
03:25:24|2.7209
03:25:25|2.7204
03:25:25|2.7204
03:25:27|2.7222
03:25:27|2.7212
03:25:28|2.7212
03:25:30|2.7221
03:25:31|2.7233
03:25:32|2.7225
03:25:33|2.7224
03:25:34|2.7222
03:25:35|2.7222
03:25:36|2.7224
03:25:37|2.7227
03:25:38|2.7226
03:25:39|2.7226
03:25:40|2.7226
03:25:42|2.7227
03:25:42|2.7242
03:25:43|2.7242
03:25:44|2.7246
03:25:46|2.7253
03:25:46|2.725
03:25:47|2.7237
03:25:49|2.7236
03:25:49|2.7236
03:25:51|2.724
03:25:51|2.724
03:25:52|2.7226
03:25:53|2.723
03:25:54|2.723
03:25:55|2.7233
03:25:56|2.7243
03:25:57|2.7249
03:25:59|2.7245
03:26:00|2.7261
03:26:02|2.7262
03:26:03|2.7259
03:26:04|2.7266
03:26:05|2.7266
03:26:06|2.724
03:26:07|2.7248
03:26:08|2.7247
03:26:09|2.7248
03:26:10|2.7247
03:26:11|2.726
03:26:12|2.726
03:26:13|2.7254
03:26:14|2.7255
03:26:15|2.7231
03:26:16|2.7231
03:26:17|2.7238
03:26:18|2.7237
03:26:19|2.724
03:26:20|2.724
03:26:21|2.7233
03:26:22|2.7231
03:26:24|2.7243
03:26:24|2.7239
03:26:26|2.7248
03:26:27|2.7248
03:26:28|2.7268
03:26:29|2.7267
03:26:30|2.7275
03:26:30|2.7268
03:26:32|2.7268
03:26:33|2.7268
03:26:34|2.7273
03:26:35|2.7268
03:26:36|2.7268
03:26:37|2.7275
03:26:38|2.7277
03:26:39|2.7275
03:26:40|2.727
03:26:41|2.727
03:26:41|2.727
03:26:42|2.727
03:26:44|2.7273
03:26:45|2.7273
03:26:46|2.7273
03:26:47|2.7261
03:26:48|2.7268
03:26:49|2.7266
03:26:49|2.7256
03:26:51|2.7259
03:26:51|2.7259
03:26:54|2.7259
03:26:54|2.725
03:26:55|2.7255
03:26:56|2.7266
03:26:57|2.7264
03:27:00|2.7263
03:27:01|2.7257
03:27:02|2.7252
03:27:03|2.7269
03:27:04|2.7269
03:27:05|2.7271
03:27:07|2.7271
03:27:08|2.7271
03:27:09|2.726
03:27:11|2.7246
03:27:12|2.7243
03:27:13|2.7239
03:27:14|2.7231
03:27:14|2.7233
03:27:15|2.7235
03:27:16|2.7223
03:27:18|2.7223
03:27:18|2.7223
03:27:20|2.7223
03:27:20|2.7219
03:27:21|2.7223
03:27:22|2.7223
03:27:23|2.7221
03:27:25|2.7219
03:27:25|2.722
03:27:27|2.722
03:27:28|2.7206
03:27:29|2.7212
03:27:29|2.7212
03:27:31|2.7206
03:27:32|2.7206
03:27:32|2.7199
03:27:33|2.72
03:27:34|2.7211
03:27:35|2.7206
03:27:36|2.7213
03:27:37|2.7201
03:27:39|2.7203
03:27:39|2.7205
03:27:40|2.7205
03:27:41|2.7205
03:27:42|2.7204
03:27:43|2.7208
03:27:44|2.7204
03:27:45|2.7204
03:27:46|2.72
03:27:47|2.7199
03:27:48|2.7194
03:27:49|2.7197
03:27:50|2.7195
03:27:52|2.7195
03:27:52|2.7191
03:27:54|2.7191
03:27:55|2.7192
03:27:55|2.7198
03:27:57|2.7212
03:27:58|2.7221
03:27:59|2.7208
03:28:01|2.7223
03:28:01|2.7226
03:28:03|2.7272
03:28:04|2.7267
03:28:05|2.7244
03:28:06|2.7245
03:28:07|2.7255
03:28:07|2.7255
03:28:09|2.7246
03:28:10|2.7252
03:28:10|2.7245
03:28:12|2.7244
03:28:13|2.7226
03:28:14|2.7208
03:28:15|2.7197
03:28:16|2.7196
03:28:17|2.7196
03:28:18|2.7182
03:28:19|2.7174
03:28:20|2.7172
03:28:21|2.7173
03:28:21|2.7173
03:28:23|2.7169
03:28:24|2.7176
03:28:24|2.7176
03:28:26|2.7173
03:28:26|2.7171
03:28:28|2.7171
03:28:29|2.7184
03:28:30|2.7194
03:28:31|2.7196
03:28:32|2.7196
03:28:32|2.7196
03:28:35|2.72
03:28:35|2.7196
03:28:36|2.7196
03:28:37|2.7202
03:28:38|2.7202
03:28:39|2.7188
03:28:40|2.7182
03:28:43|2.7181
03:28:43|2.7173
03:28:44|2.7176
03:28:45|2.7173
03:28:47|2.7169
03:28:47|2.7169
03:28:48|2.7169
03:28:49|2.7151
03:28:50|2.7142
03:28:51|2.7139
03:28:52|2.713
03:28:53|2.7127
03:28:54|2.7139
03:28:55|2.7142
03:28:56|2.7129
03:28:57|2.7137
03:28:58|2.7129
03:28:59|2.7133
03:29:01|2.7123
03:29:03|2.7125
03:29:03|2.7107
03:29:05|2.7108
03:29:06|2.7101
03:29:07|2.7101
03:29:08|2.7101
03:29:08|2.7107
03:29:10|2.7096
03:29:12|2.7098
03:29:13|2.709
03:29:14|2.7094
03:29:15|2.7094
03:29:16|2.7089
03:29:17|2.7095
03:29:17|2.7095
03:29:18|2.7082
03:29:20|2.7087
03:29:20|2.7096
03:29:22|2.7101
03:29:23|2.7087
03:29:23|2.7087
03:29:24|2.7097
03:29:25|2.7097
03:29:27|2.7097
03:29:28|2.7116
03:29:30|2.7105
03:29:30|2.709
03:29:31|2.7086
03:29:32|2.7086
03:29:33|2.7086
03:29:34|2.7086
03:29:36|2.7086
03:29:36|2.7086
03:29:37|2.7092
03:29:38|2.709
03:29:39|2.709
03:29:40|2.7087
03:29:41|2.7082
03:29:42|2.7092
03:29:43|2.7092
03:29:44|2.709
03:29:46|2.709
03:29:46|2.7085
03:29:47|2.7072
03:29:48|2.7067
03:29:49|2.7071
03:29:50|2.7066
03:29:51|2.708
03:29:52|2.708
03:29:53|2.7065
03:29:54|2.7042
03:29:55|2.7025
03:29:56|2.7063
03:29:57|2.7069
03:29:58|2.7052
03:29:59|2.7056
03:30:00|2.708
03:30:02|2.7093
03:30:04|2.7088
03:30:06|2.7117
03:30:07|2.711
03:30:08|2.7106
03:30:09|2.7106
03:30:10|2.711
03:30:10|2.71
03:30:13|2.711
03:30:13|2.711
03:30:15|2.7106
03:30:16|2.7102
03:30:16|2.7114
03:30:19|2.7117
03:30:19|2.7117
03:30:20|2.7102
03:30:21|2.7113
03:30:22|2.7109
03:30:23|2.7098
03:30:24|2.7094
03:30:25|2.7085
03:30:26|2.7078
03:30:27|2.7052
03:30:28|2.704
03:30:30|2.7041
03:30:30|2.7052
03:30:31|2.7052
03:30:32|2.7052
03:30:33|2.7045
03:30:34|2.7043
03:30:35|2.704
03:30:36|2.7034
03:30:37|2.7033
03:30:38|2.7028
03:30:39|2.7032
03:30:40|2.7032
03:30:41|2.7024
03:30:42|2.7033
03:30:43|2.7004
03:30:44|2.7007
03:30:45|2.7005
03:30:46|2.7006
03:30:47|2.7006
03:30:48|2.7001
03:30:49|2.7007
03:30:50|2.699
03:30:51|2.6997
03:30:52|2.7008
03:30:53|2.701
03:30:54|2.703
03:30:55|2.701
03:30:56|2.7021
03:30:58|2.7004
03:30:58|2.7012
03:30:59|2.7005
03:31:00|2.7015
03:31:01|2.7002
03:31:03|2.7004
03:31:05|2.7058
03:31:06|2.7025
03:31:08|2.7009
03:31:09|2.7024
03:31:09|2.7024
03:31:11|2.7024
03:31:11|2.7044
03:31:13|2.7016
03:31:14|2.7016
03:31:15|2.7024
03:31:15|2.7022
03:31:17|2.7022
03:31:17|2.7021
03:31:18|2.702
03:31:20|2.7013
03:31:21|2.7017
03:31:21|2.702
03:31:23|2.7016
03:31:24|2.7006
03:31:25|2.7015
03:31:26|2.7022
03:31:26|2.7043
03:31:27|2.7008
03:31:28|2.7026
03:31:30|2.7033
03:31:30|2.7025
03:31:32|2.7031
03:31:32|2.7029
03:31:33|2.7035
03:31:34|2.7031
03:31:36|2.7024
03:31:37|2.7029
03:31:37|2.7037
03:31:39|2.7038
03:31:39|2.703
03:31:41|2.7062
03:31:42|2.7048
03:31:42|2.7066
03:31:43|2.7051
03:31:44|2.7043
03:31:45|2.7043
03:31:47|2.7051
03:31:47|2.7032
03:31:49|2.7028
03:31:49|2.7028
03:31:50|2.7048
03:31:51|2.7051
03:31:52|2.7072
03:31:54|2.708
03:31:54|2.7078
03:31:56|2.7069
03:31:56|2.7073
03:31:57|2.7076
03:31:59|2.708
03:32:01|2.708
03:32:01|2.708
03:32:02|2.708
03:32:04|2.708
03:32:06|2.7076
03:32:08|2.7057
03:32:09|2.7064
03:32:10|2.7049
03:32:11|2.7057
03:32:12|2.7043
03:32:14|2.7044
03:32:14|2.7033
03:32:15|2.7019
03:32:16|2.7023
03:32:17|2.702
03:32:18|2.7015
03:32:19|2.7001
03:32:20|2.7012
03:32:21|2.7033
03:32:23|2.7039
03:32:24|2.7058
03:32:25|2.7063
03:32:26|2.7062
03:32:27|2.7051
03:32:28|2.7054
03:32:29|2.7056
03:32:30|2.7051
03:32:31|2.7054
03:32:32|2.7056
03:32:33|2.7058
03:32:34|2.705
03:32:35|2.7049
03:32:36|2.7054
03:32:37|2.7046
03:32:38|2.704
03:32:39|2.7037
03:32:40|2.7064
03:32:41|2.7064
03:32:42|2.7052
03:32:43|2.7043
03:32:44|2.7038
03:32:45|2.7026
03:32:46|2.7009
03:32:47|2.701
03:32:48|2.7051
03:32:49|2.7056
03:32:50|2.7059
03:32:51|2.7048
03:32:52|2.7047
03:32:53|2.7035
03:32:54|2.7035
03:32:55|2.7035
03:32:56|2.7026
03:32:57|2.7007
03:32:58|2.6991
03:32:59|2.6979
03:33:00|2.6973
03:33:01|2.694
03:33:02|2.6951
03:33:03|2.6978
03:33:04|2.6978
03:33:06|2.7019
03:33:08|2.6967
03:33:08|2.6986
03:33:10|2.6997
03:33:12|2.7
03:33:13|2.6987
03:33:13|2.6989
03:33:14|2.6958
03:33:15|2.7014
03:33:16|2.7008
03:33:17|2.699
03:33:18|2.6992
03:33:20|2.6992
03:33:22|2.6979
03:33:22|2.698
03:33:24|2.6987
03:33:24|2.7003
03:33:25|2.7011
03:33:26|2.7007
03:33:28|2.7014
03:33:29|2.7017
03:33:29|2.7018
03:33:30|2.7032
03:33:31|2.7023
03:33:33|2.7017
03:33:34|2.7019
03:33:35|2.7012
03:33:36|2.7003
03:33:37|2.7003
03:33:38|2.7019
03:33:39|2.7015
03:33:40|2.7015
03:33:41|2.7012
03:33:42|2.7017
03:33:43|2.7018
03:33:44|2.701
03:33:45|2.7009
03:33:46|2.7021
03:33:47|2.7021
03:33:48|2.7034
03:33:49|2.7034
03:33:50|2.7033
03:33:51|2.7057
03:33:52|2.7063
03:33:53|2.7062
03:33:54|2.7059
03:33:55|2.706
03:33:56|2.7059
03:33:57|2.7059
03:33:58|2.7075
03:33:59|2.7073
03:34:00|2.7072
03:34:01|2.7076
03:34:02|2.7076
03:34:03|2.7076
03:34:04|2.7064
03:34:05|2.7062
03:34:07|2.7042
03:34:09|2.7054
03:34:09|2.7052
03:34:11|2.7058
03:34:12|2.7058
03:34:13|2.7064
03:34:14|2.7065
03:34:15|2.7066
03:34:16|2.7076
03:34:17|2.7076
03:34:18|2.7097
03:34:19|2.7104
03:34:20|2.7104
03:34:21|2.7126
03:34:22|2.7122
03:34:23|2.7116
03:34:24|2.7099
03:34:25|2.7082
03:34:26|2.7069
03:34:27|2.708
03:34:28|2.7074
03:34:29|2.7071
03:34:30|2.7072
03:34:31|2.7073
03:34:32|2.7057
03:34:33|2.706
03:34:34|2.7067
03:34:35|2.7061
03:34:36|2.7057
03:34:37|2.7057
03:34:38|2.7062
03:34:39|2.7071
03:34:40|2.7072
03:34:41|2.707
03:34:42|2.7066
03:34:43|2.7086
03:34:44|2.7095
03:34:45|2.7092
03:34:46|2.7099
03:34:47|2.7103
03:34:48|2.7103
03:34:49|2.7113
03:34:50|2.7113
03:34:51|2.7114
03:34:52|2.7113
03:34:53|2.7113
03:34:54|2.7112
03:34:55|2.7135
03:34:56|2.7139
03:34:57|2.714
03:34:58|2.7145
03:34:59|2.715
03:35:00|2.714
03:35:01|2.7133
03:35:02|2.7128
03:35:03|2.7126
03:35:04|2.7137
03:35:05|2.7139
03:35:06|2.7138
03:35:08|2.7159
03:35:10|2.7155
03:35:11|2.7149
03:35:13|2.7136
03:35:13|2.7144
03:35:14|2.7148
03:35:16|2.7129
03:35:18|2.7105
03:35:19|2.7103
03:35:20|2.7103
03:35:21|2.7114
03:35:21|2.7134
03:35:23|2.7127
03:35:24|2.7129
03:35:25|2.7098
03:35:26|2.7102
03:35:27|2.7108
03:35:28|2.7112
03:35:29|2.7111
03:35:30|2.7116
03:35:31|2.712
03:35:32|2.7136
03:35:33|2.7139
03:35:35|2.7137
03:35:35|2.7138
03:35:36|2.7147
03:35:37|2.7148
03:35:38|2.7148
03:35:39|2.7169
03:35:40|2.7152
03:35:41|2.7157
03:35:42|2.7174
03:35:43|2.7163
03:35:44|2.717
03:35:45|2.7181
03:35:46|2.7164
03:35:47|2.7181
03:35:48|2.7181
03:35:49|2.718
03:35:51|2.7181
03:35:51|2.7187
03:35:52|2.7181
03:35:53|2.7191
03:35:54|2.7183
03:35:55|2.7196
03:35:56|2.719
03:35:57|2.719
03:35:58|2.7186
03:35:59|2.7181
03:36:00|2.7186
03:36:01|2.7209
03:36:02|2.7213
03:36:03|2.7213
03:36:04|2.7212
03:36:05|2.7213
03:36:06|2.7213
03:36:08|2.7223
03:36:10|2.7216
03:36:12|2.7228
03:36:13|2.7236
03:36:15|2.7224
03:36:16|2.7224
03:36:17|2.7213
03:36:18|2.721
03:36:19|2.7202
03:36:20|2.7202
03:36:21|2.7201
03:36:22|2.7216
03:36:24|2.7225
03:36:24|2.7207
03:36:26|2.7209
03:36:26|2.7214
03:36:27|2.7228
03:36:28|2.7219
03:36:29|2.7213
03:36:30|2.7213
03:36:31|2.7212
03:36:32|2.721
03:36:33|2.72
03:36:34|2.7195
03:36:35|2.7193
03:36:36|2.7227
03:36:37|2.7223
03:36:38|2.7228
03:36:39|2.7227
03:36:40|2.7255
03:36:41|2.7249
03:36:42|2.7251
03:36:43|2.7245
03:36:44|2.7251
03:36:45|2.7261
03:36:46|2.726
03:36:47|2.7254
03:36:48|2.7264
03:36:50|2.7264
03:36:50|2.7266
03:36:51|2.7266
03:36:52|2.7254
03:36:53|2.726
03:36:54|2.7259
03:36:55|2.7264
03:36:56|2.7264
03:36:57|2.7264
03:36:58|2.7287
03:36:59|2.7292
03:37:00|2.7285
03:37:01|2.7281
03:37:02|2.7283
03:37:03|2.7279
03:37:04|2.7269
03:37:05|2.724
03:37:06|2.7242
03:37:07|2.7244
03:37:08|2.7243
03:37:10|2.7255
03:37:11|2.7243
03:37:12|2.7247
03:37:13|2.7214
03:37:14|2.7223
03:37:15|2.7221
03:37:16|2.7218
03:37:17|2.7216
03:37:18|2.7214
03:37:19|2.7211
03:37:20|2.7212
03:37:22|2.7202
03:37:23|2.7204
03:37:23|2.7194
03:37:25|2.7181
03:37:26|2.7177
03:37:27|2.7175
03:37:28|2.7175
03:37:28|2.7186
03:37:30|2.7186
03:37:30|2.7189
03:37:32|2.7191
03:37:33|2.7191
03:37:34|2.7192
03:37:35|2.7194
03:37:36|2.7212
03:37:37|2.7222
03:37:38|2.7187
03:37:38|2.7196
03:37:40|2.7193
03:37:40|2.7178
03:37:42|2.7163
03:37:43|2.716
03:37:44|2.7171
03:37:45|2.7171
03:37:46|2.7161
03:37:47|2.7161
03:37:48|2.7163
03:37:49|2.7155
03:37:50|2.716
03:37:51|2.7173
03:37:52|2.7171
03:37:53|2.7169
03:37:54|2.7173
03:37:55|2.7167
03:37:56|2.7167
03:37:57|2.7171
03:37:58|2.7185
03:37:59|2.7197
03:37:59|2.7197
03:38:01|2.7196
03:38:02|2.719
03:38:02|2.7187
03:38:04|2.718
03:38:06|2.7171
03:38:06|2.7171
03:38:07|2.7183
03:38:08|2.7183
03:38:11|2.7169
03:38:12|2.7172
03:38:13|2.7162
03:38:14|2.7146
03:38:15|2.7138
03:38:16|2.7128
03:38:17|2.7135
03:38:18|2.7138
03:38:18|2.7137
03:38:20|2.7135
03:38:22|2.7135
03:38:22|2.7133
03:38:23|2.7128
03:38:24|2.7135
03:38:26|2.7111
03:38:27|2.7102
03:38:27|2.7094
03:38:28|2.7107
03:38:30|2.71
03:38:31|2.7101
03:38:31|2.71
03:38:34|2.7089
03:38:34|2.7088
03:38:35|2.7088
03:38:37|2.7117
03:38:37|2.7101
03:38:38|2.71
03:38:39|2.709
03:38:40|2.7084
03:38:41|2.7079
03:38:42|2.7085
03:38:43|2.7086
03:38:44|2.7084
03:38:45|2.71
03:38:46|2.7101
03:38:47|2.7117
03:38:48|2.7126
03:38:49|2.713
03:38:51|2.7173
03:38:52|2.7168
03:38:53|2.7168
03:38:54|2.7166
03:38:55|2.7172
03:38:56|2.7178
03:38:57|2.7165
03:38:58|2.7169
03:38:59|2.719
03:39:00|2.7184
03:39:01|2.7202
03:39:02|2.7229
03:39:03|2.7217
03:39:04|2.7213
03:39:05|2.7221
03:39:06|2.7228
03:39:07|2.723
03:39:08|2.723
03:39:09|2.7262
03:39:10|2.7273
03:39:12|2.7263
03:39:13|2.7258
03:39:15|2.7259
03:39:15|2.7254
03:39:16|2.725
03:39:18|2.7238
03:39:19|2.7232
03:39:19|2.7232
03:39:21|2.7221
03:39:21|2.7247
03:39:22|2.7236
03:39:24|2.7241
03:39:25|2.7247
03:39:26|2.7247
03:39:27|2.7252
03:39:27|2.7257
03:39:29|2.726
03:39:29|2.726
03:39:30|2.725
03:39:31|2.7254
03:39:33|2.7254
03:39:33|2.727
03:39:34|2.7269
03:39:36|2.727
03:39:36|2.7272
03:39:38|2.729
03:39:39|2.7288
03:39:40|2.7271
03:39:41|2.7271
03:39:41|2.7272
03:39:43|2.7281
03:39:43|2.7255
03:39:46|2.7252
03:39:46|2.7262
03:39:47|2.7246
03:39:48|2.7244
03:39:50|2.7217
03:39:50|2.7218
03:39:51|2.7206
03:39:53|2.7236
03:39:53|2.7235
03:39:54|2.7218
03:39:55|2.7197
03:39:57|2.7205
03:39:57|2.7204
03:39:59|2.721
03:39:59|2.7227
03:40:00|2.7221
03:40:01|2.7232
03:40:03|2.7235
03:40:03|2.7238
03:40:04|2.7238
03:40:06|2.7231
03:40:06|2.7239
03:40:08|2.7239
03:40:08|2.7239
03:40:09|2.7239
03:40:10|2.7222
03:40:13|2.7207
03:40:14|2.72
03:40:15|2.7209
03:40:16|2.7203
03:40:17|2.7203
03:40:18|2.7203
03:40:19|2.7209
03:40:20|2.7179
03:40:21|2.7179
03:40:22|2.7178
03:40:24|2.7174
03:40:25|2.7188
03:40:26|2.7192
03:40:27|2.7201
03:40:28|2.7194
03:40:29|2.72
03:40:30|2.72
03:40:31|2.7189
03:40:32|2.7189
03:40:33|2.7183
03:40:34|2.7183
03:40:35|2.7183
03:40:36|2.7182
03:40:37|2.718
03:40:38|2.7182
03:40:40|2.7176
03:40:41|2.717
03:40:41|2.716
03:40:43|2.7155
03:40:44|2.7157
03:40:45|2.7156
03:40:46|2.7156
03:40:46|2.7162
03:40:47|2.7186
03:40:49|2.7184
03:40:50|2.7183
03:40:51|2.7183
03:40:52|2.7183
03:40:53|2.7185
03:40:54|2.7192
03:40:55|2.719
03:40:56|2.7189
03:40:58|2.7189
03:40:59|2.7175
03:40:59|2.7184
03:41:01|2.7176
03:41:02|2.7158
03:41:03|2.7151
03:41:04|2.7151
03:41:04|2.7151
03:41:07|2.7153
03:41:07|2.7168
03:41:08|2.7168
03:41:09|2.7168
03:41:10|2.7152
03:41:12|2.7158
03:41:14|2.7155
03:41:14|2.7162
03:41:15|2.7154
03:41:16|2.7158
03:41:18|2.716
03:41:18|2.7153
03:41:20|2.713
03:41:21|2.7132
03:41:23|2.7133
03:41:23|2.7133
03:41:24|2.7139
03:41:26|2.7146
03:41:27|2.7146
03:41:27|2.716
03:41:28|2.7156
03:41:29|2.7157
03:41:30|2.7157
03:41:31|2.7156
03:41:32|2.7156
03:41:34|2.7145
03:41:34|2.7145
03:41:35|2.7132
03:41:38|2.7123
03:41:38|2.7124
03:41:39|2.7119
03:41:40|2.7119
03:41:41|2.7137
03:41:42|2.7123
03:41:43|2.712
03:41:45|2.7105
03:41:46|2.7093
03:41:47|2.7092
03:41:48|2.7086
03:41:49|2.7086
03:41:50|2.7082
03:41:51|2.7088
03:41:52|2.7084
03:41:53|2.7084
03:41:54|2.7077
03:41:55|2.7076
03:41:56|2.7054
03:41:57|2.7068
03:41:58|2.708
03:41:59|2.7122
03:42:00|2.7111
03:42:01|2.71
03:42:02|2.7107
03:42:03|2.71
03:42:04|2.71
03:42:05|2.7125
03:42:06|2.7113
03:42:07|2.7113
03:42:08|2.7113
03:42:09|2.7113
03:42:10|2.7121
03:42:11|2.7107
03:42:12|2.7111
03:42:13|2.7097
03:42:15|2.7105
03:42:17|2.7089
03:42:19|2.7082
03:42:20|2.7092
03:42:21|2.7092
03:42:22|2.7092
03:42:24|2.7092
03:42:24|2.7086
03:42:26|2.7076
03:42:26|2.7068
03:42:27|2.7068
03:42:28|2.71
03:42:29|2.7107
03:42:30|2.7105
03:42:31|2.7101
03:42:32|2.7097
03:42:33|2.7097
03:42:35|2.7101
03:42:36|2.71
03:42:37|2.71
03:42:38|2.7079
03:42:39|2.7079
03:42:40|2.7081
03:42:41|2.7081
03:42:42|2.7081
03:42:43|2.7087
03:42:44|2.707
03:42:45|2.706
03:42:46|2.7051
03:42:47|2.704
03:42:48|2.705
03:42:49|2.7057
03:42:50|2.7046
03:42:51|2.7054
03:42:52|2.7055
03:42:53|2.7055
03:42:54|2.7055
03:42:55|2.705
03:42:56|2.7041
03:42:57|2.7061
03:42:58|2.7061
03:42:59|2.7058
03:43:00|2.7059
03:43:01|2.7046
03:43:02|2.7046
03:43:03|2.7063
03:43:04|2.7058
03:43:05|2.7058
03:43:06|2.7058
03:43:07|2.7058
03:43:08|2.7058
03:43:09|2.7046
03:43:10|2.7059
03:43:11|2.7059
03:43:12|2.7059
03:43:13|2.7051
03:43:14|2.7068
03:43:16|2.7068
03:43:18|2.7082
03:43:18|2.7073
03:43:20|2.7063
03:43:21|2.7063
03:43:22|2.7063
03:43:22|2.7065
03:43:23|2.7065
03:43:26|2.7069
03:43:26|2.7069
03:43:27|2.704
03:43:28|2.7049
03:43:30|2.7049
03:43:30|2.7049
03:43:31|2.7049
03:43:32|2.7049
03:43:33|2.7045
03:43:35|2.7059
03:43:36|2.7061
03:43:37|2.7062
03:43:38|2.7074
03:43:39|2.7064
03:43:40|2.7076
03:43:41|2.7076
03:43:42|2.7058
03:43:43|2.7057
03:43:44|2.7044
03:43:45|2.705
03:43:46|2.7055
03:43:47|2.7037
03:43:48|2.7019
03:43:49|2.7006
03:43:50|2.7031
03:43:51|2.7013
03:43:52|2.6992
03:43:53|2.6987
03:43:54|2.6979
03:43:55|2.7021
03:43:56|2.7004
03:43:57|2.7013
03:43:58|2.6998
03:43:59|2.6996
03:44:00|2.6997
03:44:01|2.6981
03:44:03|2.7035
03:44:04|2.7022
03:44:05|2.7027
03:44:05|2.7007
03:44:07|2.7037
03:44:08|2.7037
03:44:09|2.7064
03:44:10|2.7052
03:44:11|2.7048
03:44:12|2.7058
03:44:12|2.7058
03:44:13|2.7065
03:44:15|2.7048
03:44:17|2.7036
03:44:19|2.7054
03:44:20|2.7048
03:44:22|2.7031
03:44:23|2.703
03:44:24|2.7028
03:44:26|2.7028
03:44:27|2.7012
03:44:28|2.702
03:44:29|2.7022
03:44:29|2.703
03:44:31|2.703
03:44:32|2.7024
03:44:33|2.7028
03:44:33|2.703
03:44:36|2.7045
03:44:37|2.7033
03:44:37|2.704
03:44:40|2.7042
03:44:40|2.7042
03:44:41|2.7018
03:44:42|2.7012
03:44:43|2.7012
03:44:44|2.7014
03:44:45|2.7004
03:44:46|2.6996
03:44:47|2.6991
03:44:48|2.6994
03:44:49|2.6981
03:44:50|2.6983
03:44:51|2.7005
03:44:52|2.6999
03:44:53|2.6999
03:44:54|2.6987
03:44:56|2.6981
03:44:56|2.6997
03:44:57|2.6997
03:44:58|2.6962
03:44:59|2.6978
03:45:00|2.7002
03:45:01|2.7013
03:45:02|2.6995
03:45:03|2.701
03:45:05|2.7032
03:45:06|2.7059
03:45:07|2.7032
03:45:08|2.7032
03:45:09|2.7021
03:45:11|2.7054
03:45:12|2.7059
03:45:13|2.7065
03:45:14|2.7059
03:45:15|2.7059
03:45:16|2.7056
03:45:18|2.7081
03:45:19|2.7091
03:45:20|2.7076
03:45:21|2.7095
03:45:22|2.7089
03:45:24|2.7107
03:45:26|2.7117
03:45:27|2.7121
03:45:27|2.7132
03:45:28|2.7132
03:45:29|2.7124
03:45:30|2.7117
03:45:31|2.7128
03:45:32|2.7134
03:45:33|2.7109
03:45:35|2.7107
03:45:35|2.7107
03:45:37|2.7118
03:45:38|2.7123
03:45:38|2.711
03:45:40|2.7101
03:45:41|2.7107
03:45:42|2.7097
03:45:43|2.7103
03:45:44|2.7094
03:45:45|2.7095
03:45:45|2.7095
03:45:47|2.7095
03:45:47|2.7103
03:45:49|2.7103
03:45:50|2.711
03:45:50|2.7118
03:45:52|2.7106
03:45:53|2.7112
03:45:54|2.7104
03:45:55|2.7106
03:45:56|2.7108
03:45:57|2.711
03:45:58|2.7102
03:45:58|2.7102
03:46:00|2.7102
03:46:01|2.7083
03:46:02|2.708
03:46:03|2.7069
03:46:04|2.7076
03:46:05|2.7063
03:46:06|2.7063
03:46:06|2.7063
03:46:08|2.7063
03:46:09|2.7063
03:46:09|2.7059
03:46:11|2.7052
03:46:12|2.7037
03:46:13|2.7036
03:46:13|2.7036
03:46:15|2.7032
03:46:15|2.7015
03:46:17|2.7015
03:46:19|2.7014
03:46:20|2.7003
03:46:22|2.6997
03:46:23|2.6983
03:46:24|2.6995
03:46:26|2.6982
03:46:27|2.696
03:46:28|2.6971
03:46:29|2.6968
03:46:31|2.6968
03:46:32|2.6952
03:46:33|2.6945
03:46:34|2.6939
03:46:35|2.6945
03:46:36|2.6934
03:46:37|2.6934
03:46:38|2.6941
03:46:39|2.6933
03:46:40|2.6939
03:46:41|2.6928
03:46:42|2.6951
03:46:43|2.6943
03:46:44|2.6934
03:46:45|2.6951
03:46:45|2.6949
03:46:47|2.6938
03:46:48|2.694
03:46:49|2.6925
03:46:50|2.6932
03:46:51|2.6933
03:46:52|2.6937
03:46:53|2.6937
03:46:54|2.6936
03:46:55|2.6935
03:46:56|2.6916
03:46:57|2.6912
03:46:58|2.6923
03:46:59|2.693
03:47:00|2.6917
03:47:01|2.693
03:47:02|2.6948
03:47:03|2.6954
03:47:04|2.6931
03:47:05|2.6933
03:47:06|2.6933
03:47:07|2.6934
03:47:08|2.6927
03:47:09|2.6928
03:47:11|2.6924
03:47:11|2.6915
03:47:12|2.6914
03:47:13|2.6915
03:47:14|2.6915
03:47:15|2.6918
03:47:16|2.6906
03:47:17|2.6895
03:47:19|2.6895
03:47:20|2.6914
03:47:21|2.6906
03:47:22|2.6902
03:47:24|2.6922
03:47:25|2.6897
03:47:26|2.6896
03:47:26|2.69
03:47:27|2.6892
03:47:28|2.6881
03:47:29|2.6867
03:47:30|2.6871
03:47:31|2.6878
03:47:32|2.6863
03:47:33|2.6865
03:47:34|2.6866
03:47:35|2.6851
03:47:37|2.6804
03:47:37|2.6836
03:47:39|2.6832
03:47:39|2.6814
03:47:41|2.6822
03:47:42|2.6816
03:47:43|2.6789
03:47:44|2.6782
03:47:45|2.6782
03:47:46|2.678
03:47:46|2.6769
03:47:48|2.6794
03:47:49|2.6793
03:47:50|2.6802
03:47:51|2.6791
03:47:52|2.6795
03:47:53|2.6806
03:47:54|2.6791
03:47:55|2.6812
03:47:56|2.6798
03:47:57|2.6824
03:47:58|2.682
03:47:59|2.6806
03:48:00|2.6806
03:48:00|2.6778
03:48:01|2.6786
03:48:03|2.6783
03:48:04|2.6781
03:48:05|2.6794
03:48:06|2.6782
03:48:07|2.6792
03:48:08|2.6771
03:48:09|2.6757
03:48:11|2.6766
03:48:11|2.6724
03:48:12|2.6696
03:48:13|2.6678
03:48:14|2.6699
03:48:15|2.6721
03:48:16|2.6715
03:48:18|2.6718
03:48:18|2.6728
03:48:21|2.6806
03:48:21|2.6776
03:48:22|2.6772
03:48:23|2.6784
03:48:24|2.6768
03:48:26|2.6745
03:48:27|2.6725
03:48:28|2.671
03:48:29|2.6689
03:48:30|2.6665
03:48:31|2.6687
03:48:32|2.671
03:48:33|2.6714
03:48:34|2.6716
03:48:35|2.6722
03:48:36|2.6707
03:48:37|2.6705
03:48:38|2.6751
03:48:39|2.6762
03:48:40|2.6732
03:48:41|2.6732
03:48:42|2.6734
03:48:43|2.6718
03:48:44|2.6718
03:48:45|2.6717
03:48:46|2.6712
03:48:47|2.675
03:48:48|2.6748
03:48:49|2.6762
03:48:50|2.6766
03:48:51|2.6749
03:48:52|2.6749
03:48:53|2.6768
03:48:54|2.6768
03:48:55|2.6754
03:48:56|2.6762
03:48:57|2.6762
03:48:58|2.6752
03:48:59|2.677
03:49:00|2.6752
03:49:01|2.6745
03:49:02|2.6769
03:49:03|2.6774
03:49:04|2.6786
03:49:06|2.6755
03:49:07|2.6765
03:49:07|2.6786
03:49:09|2.6786
03:49:09|2.6789
03:49:10|2.6798
03:49:11|2.681
03:49:13|2.6806
03:49:13|2.6808
03:49:14|2.6796
03:49:17|2.6804
03:49:17|2.6785
03:49:18|2.6753
03:49:20|2.6764
03:49:22|2.6753
03:49:23|2.675
03:49:25|2.6771
03:49:25|2.6769
03:49:27|2.6785
03:49:28|2.6773
03:49:29|2.6749
03:49:30|2.675
03:49:31|2.6777
03:49:31|2.6771
03:49:33|2.6798
03:49:34|2.6798
03:49:35|2.6788
03:49:36|2.6788
03:49:37|2.6778
03:49:38|2.6786
03:49:39|2.6791
03:49:40|2.679
03:49:41|2.678
03:49:42|2.679
03:49:43|2.68
03:49:44|2.6789
03:49:45|2.6757
03:49:46|2.6767
03:49:47|2.6729
03:49:48|2.6734
03:49:49|2.6745
03:49:50|2.6745
03:49:51|2.6742
03:49:52|2.6744
03:49:53|2.6724
03:49:54|2.6724
03:49:55|2.6724
03:49:56|2.6715
03:49:57|2.6722
03:49:58|2.6711
03:49:59|2.6697
03:50:00|2.669
03:50:01|2.6695
03:50:02|2.668
03:50:03|2.6691
03:50:04|2.6692
03:50:05|2.6666
03:50:06|2.6666
03:50:07|2.665
03:50:08|2.6659
03:50:09|2.6654
03:50:10|2.6653
03:50:11|2.6642
03:50:12|2.6646
03:50:13|2.6626
03:50:14|2.6645
03:50:15|2.6633
03:50:16|2.6669
03:50:17|2.6684
03:50:18|2.6693
03:50:20|2.6686
03:50:20|2.6696
03:50:23|2.6678
03:50:24|2.6678
03:50:25|2.6682
03:50:27|2.6722
03:50:28|2.674
03:50:29|2.6741
03:50:30|2.6721
03:50:32|2.6734
03:50:33|2.6748
03:50:34|2.6758
03:50:35|2.6772
03:50:36|2.6755
03:50:37|2.6771
03:50:38|2.675
03:50:38|2.6748
03:50:40|2.6759
03:50:40|2.6741
03:50:42|2.6726
03:50:43|2.6721
03:50:44|2.6736
03:50:45|2.6726
03:50:46|2.6748
03:50:46|2.6748
03:50:48|2.6748
03:50:49|2.6748
03:50:50|2.6775
03:50:51|2.6775
03:50:52|2.677
03:50:53|2.6754
03:50:53|2.6769
03:50:55|2.6775
03:50:55|2.6769
03:50:57|2.676
03:50:58|2.677
03:50:59|2.6779
03:51:00|2.679
03:51:01|2.6784
03:51:02|2.6777
03:51:02|2.6782
03:51:04|2.6782
03:51:05|2.6782
03:51:06|2.6787
03:51:07|2.6792
03:51:08|2.6792
03:51:09|2.6792
03:51:10|2.6757
03:51:10|2.6757
03:51:12|2.675
03:51:12|2.6763
03:51:14|2.6765
03:51:14|2.6779
03:51:16|2.6766
03:51:17|2.6767
03:51:18|2.677
03:51:18|2.6757
03:51:20|2.6757
03:51:21|2.676
03:51:22|2.6725
03:51:23|2.6733
03:51:24|2.673
03:51:25|2.6725
03:51:26|2.6728
03:51:28|2.6739
03:51:29|2.6743
03:51:30|2.6732
03:51:30|2.6729
03:51:32|2.6742
03:51:33|2.6732
03:51:34|2.6732
03:51:35|2.6752
03:51:36|2.6749
03:51:37|2.6749
03:51:39|2.6745
03:51:40|2.6729
03:51:41|2.6744
03:51:41|2.6744
03:51:43|2.6743
03:51:43|2.6743
03:51:45|2.6729
03:51:46|2.6728
03:51:46|2.6728
03:51:48|2.6724
03:51:49|2.6752
03:51:49|2.6744
03:51:50|2.6752
03:51:51|2.6731
03:51:52|2.6744
03:51:54|2.6742
03:51:54|2.6743
03:51:56|2.6744
03:51:56|2.6765
03:51:58|2.6755
03:51:58|2.6773
03:51:59|2.6768
03:52:01|2.6786
03:52:03|2.6785
03:52:03|2.6785
03:52:04|2.6768
03:52:05|2.6781
03:52:06|2.6773
03:52:07|2.6773
03:52:08|2.6773
03:52:09|2.6773
03:52:10|2.6782
03:52:12|2.6762
03:52:13|2.6755
03:52:14|2.6754
03:52:15|2.6746
03:52:16|2.6751
03:52:17|2.6751
03:52:18|2.6737
03:52:19|2.672
03:52:20|2.671
03:52:21|2.6717
03:52:22|2.6718
03:52:23|2.6748
03:52:25|2.6757
03:52:26|2.6765
03:52:27|2.6778
03:52:28|2.6792
03:52:29|2.6782
03:52:31|2.6792
03:52:31|2.6802
03:52:33|2.6792
03:52:34|2.6796
03:52:36|2.6795
03:52:36|2.6797
03:52:37|2.6795
03:52:38|2.6796
03:52:39|2.6796
03:52:40|2.6808
03:52:41|2.6795
03:52:42|2.6778
03:52:43|2.6766
03:52:44|2.6756
03:52:45|2.675
03:52:46|2.6754
03:52:47|2.6761
03:52:48|2.6792
03:52:49|2.6791
03:52:50|2.6788
03:52:51|2.6762
03:52:52|2.6755
03:52:53|2.6755
03:52:54|2.6757
03:52:55|2.6769
03:52:56|2.676
03:52:57|2.6752
03:52:58|2.6755
03:53:00|2.6736
03:53:01|2.6723
03:53:01|2.6734
03:53:03|2.6721
03:53:04|2.6717
03:53:05|2.6726
03:53:06|2.6729
03:53:07|2.6729
03:53:08|2.6729
03:53:08|2.6735
03:53:10|2.6716
03:53:10|2.6719
03:53:12|2.6707
03:53:13|2.6697
03:53:14|2.6706
03:53:15|2.6706
03:53:16|2.672
03:53:17|2.6712
03:53:18|2.6726
03:53:19|2.6722
03:53:20|2.6718
03:53:21|2.6716
03:53:21|2.6719
03:53:23|2.6721
03:53:24|2.6713
03:53:26|2.6693
03:53:28|2.6683
03:53:29|2.67
03:53:29|2.6693
03:53:31|2.6702
03:53:31|2.6702
03:53:34|2.6707
03:53:34|2.6726
03:53:35|2.673
03:53:36|2.6714
03:53:37|2.6713
03:53:38|2.6701
03:53:40|2.6713
03:53:40|2.6714
03:53:42|2.6711
03:53:43|2.6712
03:53:44|2.6705
03:53:45|2.6697
03:53:46|2.6702
03:53:46|2.6697
03:53:48|2.6703
03:53:49|2.6703
03:53:50|2.6711
03:53:50|2.6714
03:53:53|2.6711
03:53:54|2.6722
03:53:55|2.6714
03:53:55|2.6704
03:53:57|2.6702
03:53:58|2.6706
03:53:58|2.6697
03:53:59|2.6699
03:54:00|2.6694
03:54:01|2.6694
03:54:02|2.6692
03:54:03|2.6698
03:54:04|2.67
03:54:06|2.6702
03:54:07|2.6718
03:54:07|2.6734
03:54:08|2.6732
03:54:09|2.6743
03:54:11|2.6746
03:54:11|2.6752
03:54:12|2.6752
03:54:14|2.6767
03:54:15|2.6795
03:54:15|2.6783
03:54:16|2.6796
03:54:17|2.6796
03:54:18|2.6778
03:54:19|2.6777
03:54:20|2.6746
03:54:22|2.6747
03:54:22|2.6746
03:54:23|2.6746
03:54:24|2.6746
03:54:27|2.6769
03:54:27|2.6769
03:54:29|2.6779
03:54:30|2.6796
03:54:31|2.6803
03:54:32|2.6804
03:54:33|2.6792
03:54:34|2.68
03:54:35|2.68
03:54:36|2.6793
03:54:37|2.6793
03:54:38|2.6784
03:54:39|2.6797
03:54:40|2.6805
03:54:41|2.6802
03:54:42|2.6789
03:54:43|2.68
03:54:44|2.6811
03:54:45|2.6815
03:54:46|2.681
03:54:47|2.6797
03:54:48|2.6771
03:54:49|2.6774
03:54:50|2.6779
03:54:51|2.6775
03:54:52|2.6783
03:54:53|2.6783
03:54:54|2.6783
03:54:55|2.6776
03:54:56|2.6774
03:54:57|2.6783
03:54:58|2.6774
03:54:59|2.6776
03:55:00|2.6756
03:55:01|2.6756
03:55:02|2.6785
03:55:03|2.6785
03:55:04|2.6785
03:55:05|2.6786
03:55:06|2.6786
03:55:07|2.6786
03:55:08|2.6758
03:55:09|2.677
03:55:10|2.6746
03:55:11|2.6731
03:55:12|2.6736
03:55:13|2.6734
03:55:14|2.6722
03:55:15|2.6718
03:55:16|2.6722
03:55:17|2.6715
03:55:18|2.6701
03:55:19|2.6712
03:55:20|2.6721
03:55:21|2.6717
03:55:22|2.6707
03:55:23|2.6707
03:55:24|2.6733
03:55:25|2.6716
03:55:26|2.6714
03:55:28|2.6733
03:55:30|2.6693
03:55:30|2.6704
03:55:31|2.6711
03:55:33|2.6712
03:55:33|2.6708
03:55:34|2.6706
03:55:36|2.6677
03:55:37|2.6679
03:55:38|2.6673
03:55:39|2.6677
03:55:40|2.6675
03:55:41|2.6666
03:55:42|2.6683
03:55:43|2.6683
03:55:44|2.668
03:55:45|2.6674
03:55:46|2.6692
03:55:47|2.6666
03:55:48|2.6684
03:55:49|2.666
03:55:50|2.6671
03:55:51|2.6686
03:55:52|2.6662
03:55:53|2.6681
03:55:54|2.6671
03:55:55|2.6647
03:55:56|2.6645
03:55:57|2.6645
03:55:58|2.664
03:55:59|2.6643
03:56:00|2.6646
03:56:01|2.6679
03:56:02|2.6686
03:56:03|2.6653
03:56:05|2.6651
03:56:05|2.6645
03:56:06|2.667
03:56:08|2.6631
03:56:09|2.6652
03:56:10|2.6632
03:56:11|2.6636
03:56:12|2.6639
03:56:13|2.6648
03:56:14|2.6637
03:56:15|2.6665
03:56:16|2.67
03:56:17|2.6684
03:56:17|2.6674
03:56:19|2.6659
03:56:19|2.6657
03:56:20|2.6669
03:56:22|2.6678
03:56:23|2.6643
03:56:24|2.6636
03:56:25|2.6643
03:56:25|2.6628
03:56:27|2.6628
03:56:29|2.6631
03:56:31|2.6632
03:56:32|2.6625
03:56:34|2.6597
03:56:34|2.6606
03:56:35|2.6619
03:56:37|2.6629
03:56:38|2.6608
03:56:39|2.6628
03:56:40|2.6642
03:56:41|2.6669
03:56:41|2.6661
03:56:44|2.6679
03:56:45|2.6639
03:56:46|2.6649
03:56:47|2.6661
03:56:48|2.6661
03:56:48|2.6667
03:56:50|2.6679
03:56:50|2.6697
03:56:53|2.669
03:56:53|2.6708
03:56:54|2.6712
03:56:55|2.6707
03:56:56|2.6707
03:56:58|2.6715
03:56:59|2.6715
03:56:59|2.6719
03:57:01|2.6715
03:57:01|2.6728
03:57:03|2.6739
03:57:03|2.673
03:57:05|2.6754
03:57:06|2.6736
03:57:07|2.6751
03:57:07|2.6755
03:57:09|2.6751
03:57:09|2.6751
03:57:11|2.6756
03:57:12|2.6769
03:57:13|2.6773
03:57:13|2.6771
03:57:14|2.6782
03:57:15|2.6785
03:57:17|2.6769
03:57:17|2.6755
03:57:19|2.6755
03:57:19|2.6753
03:57:20|2.6764
03:57:22|2.6752
03:57:22|2.672
03:57:23|2.672
03:57:24|2.6718
03:57:25|2.663
03:57:27|2.6631
03:57:27|2.6622
03:57:30|2.6626
03:57:31|2.662
03:57:32|2.6623
03:57:33|2.6607
03:57:34|2.6629
03:57:36|2.6623
03:57:37|2.6619
03:57:38|2.6629
03:57:40|2.6619
03:57:41|2.6634
03:57:41|2.6621
03:57:43|2.6609
03:57:43|2.6604
03:57:45|2.6612
03:57:45|2.6606
03:57:46|2.6612
03:57:47|2.6609
03:57:48|2.6613
03:57:49|2.6621
03:57:50|2.6616
03:57:51|2.6616
03:57:52|2.6625
03:57:53|2.6596
03:57:54|2.6602
03:57:55|2.6589
03:57:57|2.6593
03:57:57|2.661
03:57:58|2.659
03:57:59|2.6585
03:58:00|2.661
03:58:01|2.6597
03:58:02|2.6619
03:58:04|2.6624
03:58:04|2.6602
03:58:05|2.6648
03:58:06|2.6647
03:58:07|2.6625
03:58:08|2.665
03:58:09|2.661
03:58:10|2.6604
03:58:11|2.6587
03:58:12|2.6578
03:58:13|2.6584
03:58:14|2.6588
03:58:15|2.6578
03:58:17|2.6594
03:58:17|2.6594
03:58:19|2.6606
03:58:20|2.6607
03:58:21|2.6602
03:58:22|2.6599
03:58:23|2.6607
03:58:24|2.6594
03:58:25|2.6592
03:58:26|2.6586
03:58:27|2.6589
03:58:28|2.6595
03:58:29|2.6588
03:58:31|2.6583
03:58:32|2.6581
03:58:33|2.6584
03:58:35|2.6598
03:58:36|2.6588
03:58:37|2.6581
03:58:39|2.6581
03:58:39|2.6583
03:58:41|2.6575
03:58:41|2.6566
03:58:42|2.6557
03:58:43|2.6575
03:58:44|2.6567
03:58:46|2.655
03:58:46|2.6567
03:58:47|2.657
03:58:49|2.6569
03:58:49|2.6569
03:58:50|2.657
03:58:51|2.6569
03:58:52|2.6563
03:58:54|2.656
03:58:55|2.6561
03:58:55|2.6578
03:58:57|2.6565
03:58:58|2.6573
03:58:59|2.6565
03:58:59|2.6558
03:59:01|2.6565
03:59:01|2.6579
03:59:02|2.6607
03:59:05|2.6605
03:59:05|2.6625
03:59:06|2.6633
03:59:07|2.6633
03:59:08|2.6642
03:59:09|2.6638
03:59:10|2.6629
03:59:11|2.6662
03:59:12|2.6644
03:59:13|2.665
03:59:14|2.6658
03:59:15|2.6658
03:59:16|2.665
03:59:17|2.6647
03:59:18|2.6633
03:59:19|2.6644
03:59:20|2.6636
03:59:21|2.6633
03:59:22|2.6631
03:59:23|2.6639
03:59:24|2.664
03:59:25|2.6621
03:59:26|2.6631
03:59:27|2.6621
03:59:28|2.6622
03:59:29|2.6653
03:59:31|2.6627
03:59:33|2.663
03:59:34|2.6633
03:59:35|2.6633
03:59:36|2.6645
03:59:37|2.6642
03:59:38|2.6629
03:59:39|2.6641
03:59:40|2.6623
03:59:41|2.662
03:59:42|2.6627
03:59:43|2.6617
03:59:44|2.6613
03:59:45|2.6636
03:59:46|2.662
03:59:47|2.6625
03:59:48|2.6621
03:59:49|2.6621
03:59:50|2.6624
03:59:51|2.6612
03:59:52|2.6612
03:59:53|2.6599
03:59:54|2.658
03:59:55|2.6582
03:59:56|2.6567
03:59:57|2.6587
03:59:58|2.6587
03:59:59|2.6592
04:00:00|2.6605
04:00:01|2.6607
04:00:02|2.661
04:00:03|2.6638
04:00:04|2.6624
04:00:05|2.6641
04:00:06|2.6648
04:00:07|2.6674
04:00:08|2.668
04:00:09|2.6669
04:00:10|2.6692
04:00:11|2.6692
04:00:12|2.6696
04:00:13|2.6693
04:00:14|2.6712
04:00:15|2.6713
04:00:16|2.6715
04:00:17|2.6695
04:00:18|2.6699
04:00:19|2.6692
04:00:20|2.6692
04:00:21|2.6722
04:00:22|2.6727
04:00:23|2.6715
04:00:24|2.6704
04:00:25|2.672
04:00:26|2.6724
04:00:27|2.6741
04:00:28|2.6744
04:00:29|2.6739
04:00:30|2.6722
04:00:31|2.6713
04:00:33|2.6725
04:00:35|2.6742
04:00:36|2.6733
04:00:37|2.6744
04:00:38|2.6746
04:00:39|2.6747
04:00:40|2.6761
04:00:41|2.6745
04:00:42|2.6762
04:00:43|2.6768
04:00:45|2.6767
04:00:45|2.6758
04:00:46|2.6771
04:00:47|2.6779
04:00:48|2.6767
04:00:49|2.6767
04:00:51|2.675
04:00:52|2.6767
04:00:53|2.6764
04:00:54|2.6767
04:00:55|2.6771
04:00:56|2.6777
04:00:57|2.6778
04:00:58|2.6767
04:00:59|2.6794
04:01:00|2.6789
04:01:01|2.6764
04:01:02|2.6765
04:01:03|2.6778
04:01:04|2.6764
04:01:05|2.676
04:01:06|2.677
04:01:07|2.6773
04:01:09|2.6789
04:01:10|2.6786
04:01:11|2.6789
04:01:12|2.6789
04:01:13|2.6801
04:01:13|2.6802
04:01:15|2.6816
04:01:16|2.6842
04:01:17|2.6845
04:01:18|2.6842
04:01:18|2.6818
04:01:20|2.6827
04:01:22|2.681
04:01:23|2.6807
04:01:23|2.678
04:01:25|2.6808
04:01:25|2.6791
04:01:26|2.6791
04:01:28|2.6808
04:01:28|2.6806
04:01:30|2.6806
04:01:30|2.6811
04:01:32|2.6808
04:01:34|2.6812
04:01:36|2.6793
04:01:36|2.6757
04:01:37|2.6758
04:01:38|2.679
04:01:40|2.6782
04:01:41|2.6774
04:01:42|2.6793
04:01:43|2.6793
04:01:44|2.6798
04:01:45|2.6808
04:01:46|2.6792
04:01:47|2.6808
04:01:48|2.6794
04:01:49|2.6801
04:01:50|2.6817
04:01:51|2.6814
04:01:52|2.6808
04:01:53|2.6809
04:01:54|2.6811
04:01:55|2.6808
04:01:56|2.6807
04:01:57|2.6807
04:01:58|2.6802
04:01:59|2.6818
04:02:00|2.6813
04:02:01|2.6813
04:02:02|2.6783
04:02:03|2.6768
04:02:04|2.6771
04:02:05|2.6752
04:02:06|2.6752
04:02:07|2.6762
04:02:08|2.6762
04:02:09|2.6756
04:02:10|2.6758
04:02:11|2.6756
04:02:12|2.6756
04:02:13|2.6755
04:02:14|2.6741
04:02:15|2.6741
04:02:16|2.6732
04:02:17|2.6732
04:02:18|2.6726
04:02:19|2.6737
04:02:20|2.6739
04:02:21|2.6755
04:02:22|2.675
04:02:23|2.6737
04:02:24|2.6742
04:02:25|2.6743
04:02:26|2.6746
04:02:27|2.6725
04:02:28|2.6749
04:02:29|2.6749
04:02:30|2.6747
04:02:31|2.6762
04:02:32|2.6749
04:02:33|2.6763
04:02:35|2.6755
04:02:36|2.6779
04:02:37|2.6779
04:02:38|2.6771
04:02:39|2.6757
04:02:41|2.6751
04:02:42|2.675
04:02:43|2.6766
04:02:44|2.6784
04:02:44|2.6784
04:02:45|2.6785
04:02:47|2.6789
04:02:47|2.6786
04:02:49|2.6792
04:02:49|2.6788
04:02:51|2.6788
04:02:52|2.6788
04:02:52|2.6794
04:02:54|2.6788
04:02:55|2.6773
04:02:56|2.678
04:02:57|2.6758
04:02:58|2.6746
04:02:59|2.6739
04:03:00|2.6739
04:03:00|2.674
04:03:02|2.6724
04:03:02|2.6717
04:03:05|2.6719
04:03:05|2.6693
04:03:07|2.6676
04:03:08|2.6684
04:03:09|2.6691
04:03:09|2.6687
04:03:11|2.6673
04:03:11|2.6663
04:03:13|2.6659
04:03:14|2.6672
04:03:15|2.669
04:03:15|2.6683
04:03:17|2.6683
04:03:18|2.6647
04:03:18|2.6651
04:03:19|2.6651
04:03:21|2.6652
04:03:21|2.6662
04:03:22|2.6652
04:03:24|2.6645
04:03:24|2.6637
04:03:26|2.661
04:03:26|2.6627
04:03:27|2.6626
04:03:29|2.6643
04:03:29|2.6652
04:03:30|2.6663
04:03:31|2.6649
04:03:33|2.6655
04:03:34|2.6633
04:03:36|2.6649
04:03:36|2.6649
04:03:38|2.6661
04:03:39|2.6668
04:03:40|2.6664
04:03:41|2.6651
04:03:43|2.6676
04:03:44|2.668
04:03:45|2.6679
04:03:46|2.6705
04:03:47|2.6706
04:03:48|2.6684
04:03:49|2.6682
04:03:50|2.6673
04:03:51|2.6689
04:03:52|2.6689
04:03:53|2.6684
04:03:55|2.6684
04:03:56|2.6654
04:03:57|2.6658
04:03:58|2.6639
04:03:59|2.6639
04:04:00|2.6621
04:04:01|2.6618
04:04:02|2.6633
04:04:03|2.6633
04:04:04|2.6639
04:04:04|2.6648
04:04:07|2.666
04:04:07|2.666
04:04:10|2.666
04:04:10|2.6653
04:04:11|2.6637
04:04:12|2.6627
04:04:13|2.6624
04:04:15|2.6614
04:04:15|2.6614
04:04:16|2.6618
04:04:17|2.6602
04:04:18|2.6606
04:04:19|2.6605
04:04:20|2.6611
04:04:21|2.6625
04:04:22|2.6629
04:04:23|2.6634
04:04:24|2.6632
04:04:25|2.6646
04:04:26|2.6652
04:04:27|2.6682
04:04:28|2.6647
04:04:29|2.6657
04:04:30|2.6663
04:04:31|2.6671
04:04:33|2.668
04:04:33|2.6652
04:04:34|2.6671
04:04:36|2.6656
04:04:36|2.6647
04:04:38|2.6647
04:04:39|2.6633
04:04:40|2.6624
04:04:40|2.6631
04:04:41|2.6631
04:04:43|2.663
04:04:44|2.6621
04:04:45|2.6616
04:04:47|2.6611
04:04:47|2.6603
04:04:48|2.6616
04:04:50|2.6616
04:04:50|2.6621
04:04:52|2.6621
04:04:53|2.6621
04:04:54|2.6621
04:04:55|2.6626
04:04:56|2.6625
04:04:57|2.662
04:04:58|2.662
04:04:59|2.6633
04:05:00|2.6633
04:05:01|2.6639
04:05:02|2.6624
04:05:03|2.6629
04:05:04|2.6606
04:05:05|2.662
04:05:06|2.6622
04:05:07|2.6621
04:05:08|2.6634
04:05:09|2.6634
04:05:10|2.6634
04:05:11|2.6647
04:05:12|2.666
04:05:13|2.6655
04:05:14|2.6648
04:05:15|2.6648
04:05:16|2.665
04:05:17|2.6647
04:05:18|2.6649
04:05:19|2.6647
04:05:20|2.6647
04:05:21|2.6632
04:05:22|2.6637
04:05:23|2.6647
04:05:24|2.6646
04:05:25|2.6653
04:05:26|2.6661
04:05:27|2.6676
04:05:28|2.6682
04:05:29|2.6663
04:05:30|2.6657
04:05:31|2.6672
04:05:32|2.6667
04:05:33|2.6668
04:05:34|2.6668
04:05:35|2.6686
04:05:36|2.6684
04:05:37|2.6705
04:05:39|2.6711
04:05:40|2.672
04:05:40|2.6708
04:05:42|2.6696
04:05:44|2.6696
04:05:45|2.6701
04:05:45|2.6687
04:05:47|2.6687
04:05:48|2.6687
04:05:49|2.6696
04:05:49|2.6697
04:05:51|2.6675
04:05:52|2.6668
04:05:53|2.665
04:05:53|2.6645
04:05:54|2.6642
04:05:56|2.6637
04:05:56|2.6636
04:05:57|2.6639
04:05:59|2.6625
04:05:59|2.6635
04:06:00|2.6635
04:06:02|2.6649
04:06:02|2.6641
04:06:03|2.6665
04:06:04|2.6666
04:06:06|2.6655
04:06:06|2.6645
04:06:08|2.6645
04:06:08|2.6655
04:06:09|2.6664
04:06:10|2.6656
04:06:11|2.6656
04:06:12|2.664
04:06:13|2.6642
04:06:14|2.6639
04:06:16|2.6627
04:06:16|2.6635
04:06:18|2.6626
04:06:19|2.6636
04:06:20|2.6636
04:06:20|2.6632
04:06:22|2.6635
04:06:22|2.6626
04:06:24|2.6625
04:06:24|2.6625
04:06:26|2.6635
04:06:27|2.6612
04:06:28|2.6606
04:06:28|2.6615
04:06:30|2.6615
04:06:30|2.6603
04:06:32|2.6603
04:06:32|2.6625
04:06:33|2.6607
04:06:34|2.6597
04:06:36|2.6597
04:06:37|2.6601
04:06:37|2.6611
04:06:38|2.6672
04:06:41|2.6667
04:06:42|2.665
04:06:43|2.6669
04:06:44|2.6666
04:06:45|2.6666
04:06:46|2.6669
04:06:47|2.6674
04:06:48|2.6681
04:06:49|2.6676
04:06:50|2.668
04:06:51|2.6645
04:06:52|2.6635
04:06:53|2.6632
04:06:55|2.6544
04:06:56|2.6523
04:06:56|2.6479
04:06:57|2.6451
04:06:59|2.6451
04:06:59|2.6487
04:07:00|2.6481
04:07:01|2.6501
04:07:03|2.6518
04:07:03|2.6536
04:07:04|2.6555
04:07:05|2.6548
04:07:07|2.6534
04:07:07|2.655
04:07:08|2.6568
04:07:09|2.6546
04:07:10|2.6578
04:07:11|2.6581
04:07:12|2.6574
04:07:13|2.6578
04:07:14|2.6586
04:07:15|2.6605
04:07:16|2.661
04:07:17|2.66
04:07:18|2.6615
04:07:19|2.6614
04:07:20|2.6593
04:07:21|2.6589
04:07:22|2.6588
04:07:23|2.6583
04:07:24|2.6558
04:07:25|2.6554
04:07:26|2.6572
04:07:28|2.6546
04:07:28|2.6567
04:07:29|2.6578
04:07:30|2.6571
04:07:31|2.6552
04:07:32|2.6552
04:07:33|2.6563
04:07:34|2.656
04:07:35|2.6558
04:07:37|2.6566
04:07:37|2.6566
04:07:39|2.6571
04:07:41|2.6569
04:07:42|2.658
04:07:42|2.6562
04:07:44|2.6559
04:07:45|2.6549
04:07:46|2.6545
04:07:47|2.6563
04:07:48|2.6586
04:07:48|2.6552
04:07:50|2.6543
04:07:51|2.6524
04:07:52|2.6521
04:07:53|2.6529
04:07:54|2.6522
04:07:55|2.6531
04:07:56|2.6546
04:07:57|2.6536
04:07:58|2.6523
04:07:59|2.6515
04:08:00|2.6513
04:08:01|2.6525
04:08:02|2.653
04:08:03|2.6552
04:08:04|2.6523
04:08:05|2.6522
04:08:06|2.6523
04:08:07|2.6507
04:08:08|2.6513
04:08:09|2.6515
04:08:10|2.6506
04:08:11|2.6521
04:08:12|2.6509
04:08:13|2.6536
04:08:14|2.6533
04:08:15|2.6539
04:08:16|2.6533
04:08:17|2.6546
04:08:18|2.654
04:08:19|2.6541
04:08:20|2.6517
04:08:21|2.6522
04:08:22|2.6512
04:08:23|2.6528
04:08:24|2.6541
04:08:25|2.6529
04:08:26|2.6546
04:08:27|2.6535
04:08:28|2.6527
04:08:29|2.6535
04:08:30|2.6544
04:08:31|2.6523
04:08:32|2.6519
04:08:33|2.6515
04:08:34|2.6513
04:08:35|2.6523
04:08:36|2.6515
04:08:37|2.652
04:08:38|2.6523
04:08:39|2.6539
04:08:41|2.6573
04:08:43|2.6569
04:08:44|2.66
04:08:46|2.6601
04:08:47|2.6594
04:08:48|2.6601
04:08:49|2.6614
04:08:50|2.6597
04:08:52|2.6614
04:08:52|2.6625
04:08:54|2.6619
04:08:54|2.6636
04:08:57|2.6605
04:08:58|2.6605
04:08:58|2.6607
04:09:01|2.6618
04:09:01|2.6639
04:09:02|2.6641
04:09:03|2.6657
04:09:04|2.6641
04:09:05|2.664
04:09:07|2.6632
04:09:07|2.6649
04:09:08|2.6651
04:09:10|2.6654
04:09:11|2.6652
04:09:12|2.6658
04:09:13|2.6657
04:09:14|2.6652
04:09:15|2.6646
04:09:16|2.6642
04:09:17|2.6643
04:09:18|2.6677
04:09:19|2.6681
04:09:20|2.6679
04:09:21|2.6675
04:09:22|2.6681
04:09:23|2.6691
04:09:24|2.6697
04:09:25|2.6707
04:09:26|2.6701
04:09:27|2.6702
04:09:28|2.6702
04:09:29|2.6702
04:09:30|2.6675
04:09:31|2.6661
04:09:32|2.667
04:09:33|2.6664
04:09:34|2.6652
04:09:35|2.6662
04:09:36|2.6682
04:09:37|2.668
04:09:38|2.668
04:09:39|2.6658
04:09:40|2.6665
04:09:42|2.6662
04:09:43|2.6674
04:09:45|2.6671
04:09:46|2.67
04:09:46|2.6702
04:09:47|2.6708
04:09:49|2.6713
04:09:50|2.6714
04:09:51|2.6725
04:09:52|2.6691
04:09:53|2.6707
04:09:53|2.6709
04:09:55|2.6701
04:09:56|2.6708
04:09:57|2.6714
04:09:58|2.6726
04:09:59|2.6715
04:10:00|2.6733
04:10:01|2.6753
04:10:02|2.6736
04:10:03|2.6725
04:10:04|2.6722
04:10:05|2.6747
04:10:06|2.6748
04:10:07|2.6742
04:10:08|2.6748
04:10:09|2.6733
04:10:10|2.6757
04:10:11|2.6747
04:10:12|2.6749
04:10:13|2.6757
04:10:14|2.6757
04:10:15|2.6747
04:10:16|2.6752
04:10:17|2.6751
04:10:18|2.673
04:10:19|2.6736
04:10:20|2.6733
04:10:21|2.6733
04:10:22|2.6757
04:10:23|2.6751
04:10:24|2.6771
04:10:25|2.6756
04:10:26|2.6769
04:10:27|2.6784
04:10:28|2.6791
04:10:29|2.6784
04:10:30|2.6774
04:10:31|2.6798
04:10:32|2.679
04:10:33|2.6799
04:10:34|2.6774
04:10:35|2.6759
04:10:36|2.6751
04:10:37|2.6775
04:10:38|2.6792
04:10:39|2.6792
04:10:40|2.681
04:10:41|2.6803
04:10:42|2.6798
04:10:44|2.6788
04:10:45|2.6784
04:10:47|2.6793
04:10:48|2.6808
04:10:50|2.6784
04:10:51|2.678
04:10:52|2.6781
04:10:52|2.6791
04:10:53|2.6778
04:10:55|2.6784
04:10:56|2.6795
04:10:56|2.6795
04:10:58|2.677
04:10:59|2.6792
04:10:59|2.6806
04:11:00|2.6817
04:11:02|2.6803
04:11:02|2.6808
04:11:04|2.6808
04:11:05|2.6793
04:11:07|2.68
04:11:07|2.6799
04:11:08|2.6791
04:11:10|2.6783
04:11:11|2.6802
04:11:11|2.6809
04:11:13|2.681
04:11:13|2.6817
04:11:14|2.6805
04:11:15|2.6814
04:11:16|2.6817
04:11:18|2.6808
04:11:18|2.6809
04:11:20|2.6838
04:11:21|2.6837
04:11:22|2.6836
04:11:23|2.6842
04:11:24|2.6848
04:11:24|2.6844
04:11:26|2.6834
04:11:27|2.685
04:11:28|2.6837
04:11:29|2.6841
04:11:30|2.6835
04:11:31|2.6835
04:11:32|2.6828
04:11:32|2.6835
04:11:34|2.6835
04:11:34|2.6842
04:11:35|2.6837
04:11:37|2.6842
04:11:37|2.6835
04:11:39|2.6842
04:11:39|2.6842
04:11:41|2.6842
04:11:42|2.6835
04:11:44|2.6834
04:11:45|2.684
04:11:46|2.6822
04:11:46|2.681
04:11:48|2.6825
04:11:49|2.6842
04:11:51|2.6842
04:11:52|2.6847
04:11:52|2.686
04:11:53|2.685
04:11:54|2.6856
04:11:56|2.686
04:11:56|2.6873
04:11:58|2.6856
04:11:59|2.6861
04:12:00|2.6855
04:12:01|2.6855
04:12:02|2.6856
04:12:03|2.6854
04:12:04|2.6855
04:12:05|2.6861
04:12:06|2.6859
04:12:07|2.6861
04:12:08|2.6859
04:12:09|2.6874
04:12:10|2.6877
04:12:11|2.6878
04:12:12|2.6879
04:12:13|2.689
04:12:14|2.689
04:12:15|2.6886
04:12:16|2.6869
04:12:17|2.688
04:12:18|2.6897
04:12:20|2.6881
04:12:21|2.6884
04:12:22|2.6882
04:12:23|2.6886
04:12:24|2.689
04:12:25|2.689
04:12:27|2.6893
04:12:27|2.6902
04:12:28|2.6881
04:12:29|2.688
04:12:30|2.6881
04:12:31|2.6895
04:12:32|2.6909
04:12:33|2.6918
04:12:34|2.6927
04:12:35|2.6934
04:12:37|2.6933
04:12:39|2.6938
04:12:39|2.6935
04:12:40|2.6942
04:12:41|2.6951
04:12:42|2.6951
04:12:44|2.6956
04:12:46|2.6953
04:12:47|2.6962
04:12:48|2.6994
04:12:49|2.6993
04:12:50|2.6989
04:12:51|2.6976
04:12:52|2.6987
04:12:54|2.6984
04:12:55|2.7021
04:12:56|2.7021
04:12:57|2.7021
04:12:58|2.705
04:12:59|2.705
04:13:00|2.701
04:13:01|2.7017
04:13:02|2.7058
04:13:03|2.7037
04:13:04|2.7061
04:13:05|2.7045
04:13:06|2.7059
04:13:07|2.7058
04:13:08|2.707
04:13:09|2.7069
04:13:10|2.7094
04:13:11|2.7097
04:13:12|2.7095
04:13:13|2.7095
04:13:14|2.7082
04:13:15|2.7083
04:13:16|2.7095
04:13:17|2.7125
04:13:18|2.7117
04:13:19|2.7121
04:13:20|2.7118
04:13:21|2.7098
04:13:22|2.7098
04:13:23|2.7081
04:13:24|2.7075
04:13:25|2.7091
04:13:26|2.7083
04:13:27|2.7088
04:13:28|2.7089
04:13:29|2.7097
04:13:30|2.7098
04:13:31|2.7097
04:13:32|2.7082
04:13:33|2.7073
04:13:34|2.7089
04:13:35|2.7073
04:13:36|2.7085
04:13:37|2.7081
04:13:38|2.7067
04:13:39|2.7075
04:13:40|2.7072
04:13:41|2.7072
04:13:42|2.7075
04:13:43|2.7059
04:13:44|2.7053
04:13:46|2.7059
04:13:48|2.7059
04:13:48|2.7059
04:13:49|2.7064
04:13:51|2.7058
04:13:51|2.7028
04:13:53|2.7028
04:13:54|2.7034
04:13:56|2.705
04:13:56|2.7053
04:13:58|2.7048
04:14:00|2.7033
04:14:00|2.7028
04:14:01|2.7026
04:14:03|2.7003
04:14:03|2.7
04:14:04|2.6986
04:14:05|2.6981
04:14:06|2.6981
04:14:07|2.6982
04:14:08|2.6987
04:14:09|2.6987
04:14:10|2.6981
04:14:11|2.6983
04:14:12|2.6984
04:14:13|2.6977
04:14:14|2.6993
04:14:16|2.6989
04:14:17|2.6988
04:14:18|2.6998
04:14:19|2.7004
04:14:20|2.7017
04:14:21|2.701
04:14:22|2.7014
04:14:23|2.6993
04:14:24|2.699
04:14:25|2.6981
04:14:26|2.6982
04:14:28|2.6958
04:14:28|2.6979
04:14:31|2.6979
04:14:32|2.695
04:14:32|2.6959
04:14:33|2.6956
04:14:34|2.6967
04:14:36|2.697
04:14:36|2.6992
04:14:37|2.6984
04:14:38|2.6982
04:14:39|2.6982
04:14:40|2.698
04:14:41|2.6996
04:14:42|2.6995
04:14:44|2.6999
04:14:44|2.7013
04:14:47|2.7018
04:14:48|2.6996
04:14:50|2.6998
04:14:51|2.6998
04:14:52|2.7009
04:14:53|2.7009
04:14:54|2.703
04:14:55|2.7045
04:14:56|2.7047
04:14:57|2.7046
04:14:58|2.7046
04:14:59|2.7053
04:15:01|2.7064
04:15:02|2.7066
04:15:02|2.7074
04:15:04|2.7088
04:15:05|2.7087
04:15:06|2.7098
04:15:06|2.7098
04:15:09|2.7098
04:15:09|2.7088
04:15:10|2.7094
04:15:11|2.7089
04:15:13|2.7089
04:15:14|2.7091
04:15:14|2.7098
04:15:15|2.7098
04:15:16|2.7098
04:15:17|2.7092
04:15:19|2.7077
04:15:19|2.7096
04:15:21|2.7096
04:15:21|2.7098
04:15:22|2.7098
04:15:23|2.711
04:15:24|2.7111
04:15:26|2.7113
04:15:27|2.7126
04:15:27|2.7116
04:15:28|2.7129
04:15:29|2.7159
04:15:30|2.7185
04:15:32|2.7192
04:15:32|2.7178
04:15:33|2.7166
04:15:34|2.7177
04:15:36|2.7161
04:15:36|2.7177
04:15:38|2.7176
04:15:39|2.7164
04:15:39|2.7174
04:15:40|2.7205
04:15:42|2.72
04:15:42|2.7191
04:15:43|2.721
04:15:44|2.7231
04:15:45|2.7226
04:15:48|2.7234
04:15:49|2.7244
04:15:51|2.7252
04:15:52|2.7253
04:15:54|2.7253
04:15:54|2.7239
04:15:55|2.7233
04:15:56|2.7236
04:15:59|2.7239
04:15:59|2.7229
04:16:00|2.7233
04:16:01|2.7235
04:16:02|2.7235
04:16:03|2.7249
04:16:04|2.7253
04:16:05|2.7253
04:16:07|2.7257
04:16:08|2.7246
04:16:09|2.7246
04:16:10|2.7259
04:16:11|2.7267
04:16:12|2.7253
04:16:13|2.7262
04:16:14|2.7267
04:16:15|2.7276
04:16:16|2.7275
04:16:17|2.7275
04:16:18|2.7259
04:16:19|2.7264
04:16:20|2.7295
04:16:21|2.729
04:16:22|2.7305
04:16:23|2.7327
04:16:24|2.7326
04:16:25|2.7312
04:16:26|2.7319
04:16:27|2.7316
04:16:28|2.7329
04:16:29|2.7329
04:16:30|2.7342
04:16:31|2.7343
04:16:32|2.7344
04:16:33|2.7368
04:16:34|2.7401
04:16:35|2.7405
04:16:36|2.7382
04:16:37|2.74
04:16:38|2.7366
04:16:39|2.7375
04:16:40|2.7398
04:16:41|2.7394
04:16:42|2.7395
04:16:43|2.7388
04:16:44|2.7392
04:16:45|2.7376
04:16:46|2.7394
04:16:47|2.7337
04:16:49|2.7382
04:16:51|2.7383
04:16:53|2.7385
04:16:54|2.741
04:16:55|2.7422
04:16:56|2.7436
04:16:57|2.7422
04:16:58|2.7424
04:16:59|2.7414
04:17:00|2.7417
04:17:01|2.7426
04:17:02|2.7461
04:17:03|2.7454
04:17:04|2.746
04:17:05|2.7427
04:17:06|2.7412
04:17:07|2.7385
04:17:08|2.7361
04:17:09|2.7385
04:17:10|2.7424
04:17:11|2.7383
04:17:12|2.7383
04:17:13|2.7346
04:17:14|2.734
04:17:15|2.7337
04:17:16|2.7339
04:17:17|2.7337
04:17:18|2.7358
04:17:19|2.7356
04:17:20|2.7394
04:17:21|2.7373
04:17:22|2.7363
04:17:23|2.7353
04:17:24|2.7353
04:17:25|2.7353
04:17:26|2.7354
04:17:27|2.735
04:17:28|2.7358
04:17:29|2.7352
04:17:30|2.7358
04:17:31|2.7363
04:17:32|2.7363
04:17:33|2.7365
04:17:34|2.7371
04:17:35|2.7394
04:17:36|2.7434
04:17:37|2.7402
04:17:38|2.7405
04:17:39|2.7391
04:17:40|2.7391
04:17:41|2.7395
04:17:42|2.7393
04:17:43|2.7396
04:17:44|2.7392
04:17:45|2.7392
04:17:46|2.7392
04:17:47|2.7392
04:17:48|2.7394
04:17:50|2.7388
04:17:51|2.7388
04:17:53|2.7386
04:17:53|2.738
04:17:55|2.738
04:17:55|2.7377
04:17:56|2.7373
04:17:59|2.7363
04:17:59|2.737
04:18:01|2.7391
04:18:01|2.7416
04:18:02|2.7382
04:18:03|2.7412
04:18:04|2.7401
04:18:06|2.741
04:18:07|2.7427
04:18:08|2.7417
04:18:09|2.7404
04:18:09|2.7415
04:18:10|2.7399
04:18:11|2.7399
04:18:14|2.7403
04:18:14|2.7403
04:18:15|2.7401
04:18:16|2.7417
04:18:17|2.7417
04:18:18|2.7436
04:18:19|2.7437
04:18:20|2.743
04:18:21|2.7446
04:18:22|2.7457
04:18:23|2.7492
04:18:24|2.7484
04:18:25|2.7463
04:18:26|2.7481
04:18:27|2.75
04:18:28|2.7511
04:18:29|2.7506
04:18:30|2.7503
04:18:32|2.7491
04:18:33|2.7479
04:18:34|2.7485
04:18:35|2.7493
04:18:36|2.75
04:18:37|2.7505
04:18:38|2.7518
04:18:39|2.7497
04:18:40|2.75
04:18:41|2.7513
04:18:42|2.75
04:18:43|2.7514
04:18:44|2.7503
04:18:45|2.7518
04:18:46|2.7503
04:18:47|2.7496
04:18:48|2.75
04:18:49|2.7491
04:18:51|2.7463
04:18:52|2.7472
04:18:54|2.7471
04:18:56|2.7442
04:18:57|2.7439
04:18:58|2.7422
04:18:59|2.7422
04:19:00|2.7426
04:19:01|2.7454
04:19:02|2.7463
04:19:04|2.7458
04:19:05|2.7447
04:19:05|2.746
04:19:07|2.7464
04:19:08|2.7474
04:19:09|2.7433
04:19:10|2.7407
04:19:11|2.7417
04:19:11|2.739
04:19:14|2.7391
04:19:14|2.7393
04:19:15|2.7397
04:19:16|2.7402
04:19:17|2.7404
04:19:18|2.7378
04:19:19|2.7382
04:19:20|2.7381
04:19:21|2.7376
04:19:22|2.7371
04:19:23|2.7387
04:19:24|2.7378
04:19:25|2.7371
04:19:26|2.7379
04:19:27|2.7373
04:19:28|2.7373
04:19:29|2.7378
04:19:30|2.7384
04:19:31|2.7396
04:19:32|2.74
04:19:33|2.7397
04:19:34|2.7385
04:19:35|2.7388
04:19:36|2.7376
04:19:37|2.7371
04:19:38|2.7369
04:19:39|2.7367
04:19:40|2.7367
04:19:41|2.7363
04:19:42|2.7368
04:19:43|2.7374
04:19:44|2.7379
04:19:45|2.7394
04:19:46|2.7394
04:19:47|2.7413
04:19:48|2.7434
04:19:50|2.7433
04:19:52|2.7424
04:19:54|2.7421
04:19:56|2.7424
04:19:57|2.7411
04:19:58|2.7395
04:19:58|2.7393
04:19:59|2.7393
04:20:00|2.7393
04:20:01|2.7395
04:20:03|2.7405
04:20:03|2.7405
04:20:05|2.7398
04:20:05|2.7391
04:20:07|2.7391
04:20:08|2.7361
04:20:09|2.7361
04:20:10|2.7352
04:20:11|2.735
04:20:12|2.7338
04:20:13|2.7328
04:20:14|2.7329
04:20:15|2.7333
04:20:16|2.7363
04:20:17|2.7369
04:20:18|2.736
04:20:19|2.7366
04:20:20|2.7365
04:20:21|2.7365
04:20:22|2.7365
04:20:23|2.737
04:20:24|2.7367
04:20:25|2.7364
04:20:26|2.7362
04:20:27|2.7367
04:20:28|2.7356
04:20:30|2.7363
04:20:30|2.7361
04:20:31|2.7366
04:20:33|2.735
04:20:34|2.735
04:20:34|2.735
04:20:36|2.7347
04:20:37|2.732
04:20:37|2.7304
04:20:38|2.7292
04:20:39|2.7285
04:20:40|2.7277
04:20:42|2.7265
04:20:43|2.7265
04:20:43|2.7272
04:20:44|2.7258
04:20:45|2.7249
04:20:47|2.7264
04:20:47|2.7269
04:20:49|2.7268
04:20:50|2.7308
04:20:51|2.7296
04:20:53|2.7303
04:20:54|2.7309
04:20:55|2.7309
04:20:56|2.7309
04:20:57|2.7309
04:20:58|2.7297
04:21:00|2.7307
04:21:01|2.7285
04:21:01|2.7273
04:21:03|2.7254
04:21:03|2.7257
04:21:04|2.7254
04:21:06|2.7248
04:21:07|2.7242
04:21:07|2.72
04:21:08|2.7219
04:21:10|2.7219
04:21:10|2.7214
04:21:12|2.72
04:21:13|2.7211
04:21:13|2.7209
04:21:15|2.725
04:21:15|2.7227
04:21:16|2.7226
04:21:18|2.7225
04:21:18|2.7218
04:21:19|2.7218
04:21:20|2.7243
04:21:21|2.7225
04:21:24|2.7225
04:21:24|2.7224
04:21:25|2.7224
04:21:27|2.7224
04:21:28|2.7234
04:21:29|2.7229
04:21:30|2.7225
04:21:31|2.7225
04:21:32|2.7239
04:21:33|2.7212
04:21:34|2.7211
04:21:35|2.7212
04:21:36|2.7211
04:21:37|2.7208
04:21:38|2.722
04:21:40|2.7218
04:21:40|2.7213
04:21:41|2.7194
04:21:42|2.7189
04:21:43|2.7188
04:21:45|2.7184
04:21:46|2.7162
04:21:47|2.7144
04:21:47|2.7155
04:21:49|2.7165
04:21:50|2.7178
04:21:51|2.7176
04:21:52|2.7181
04:21:53|2.7187
04:21:55|2.7218
04:21:57|2.7237
04:21:58|2.7237
04:21:59|2.7226
04:22:00|2.7226
04:22:00|2.7223
04:22:02|2.7223
04:22:04|2.7223
04:22:04|2.7209
04:22:07|2.7195
04:22:07|2.7202
04:22:08|2.7188
04:22:10|2.7192
04:22:10|2.7195
04:22:12|2.718
04:22:13|2.7162
04:22:14|2.7168
04:22:15|2.7157
04:22:16|2.7165
04:22:18|2.7165
04:22:18|2.716
04:22:19|2.715
04:22:20|2.715
04:22:21|2.7157
04:22:22|2.714
04:22:23|2.712
04:22:24|2.7117
04:22:25|2.7117
04:22:26|2.7111
04:22:27|2.7132
04:22:29|2.7108
04:22:30|2.7083
04:22:31|2.7074
04:22:32|2.71
04:22:33|2.7105
04:22:34|2.7101
04:22:35|2.7101
04:22:36|2.7099
04:22:37|2.7117
04:22:38|2.7119
04:22:39|2.7109
04:22:40|2.7098
04:22:41|2.7095
04:22:42|2.7096
04:22:43|2.71
04:22:44|2.7104
04:22:45|2.7092
04:22:46|2.7114
04:22:47|2.7085
04:22:48|2.7085
04:22:49|2.7085
04:22:50|2.7085
04:22:51|2.71
04:22:52|2.7142
04:22:53|2.7128
04:22:55|2.7121
04:22:57|2.7129
04:22:59|2.7144
04:23:00|2.7132
04:23:02|2.7135
04:23:03|2.7123
04:23:04|2.7125
04:23:05|2.7125
04:23:06|2.7125
04:23:08|2.7109
04:23:08|2.71
04:23:09|2.7098
04:23:11|2.7096
04:23:11|2.7085
04:23:12|2.7086
04:23:13|2.7074
04:23:15|2.7071
04:23:15|2.708
04:23:16|2.7082
04:23:17|2.7083
04:23:18|2.7083
04:23:19|2.7088
04:23:20|2.7063
04:23:22|2.7063
04:23:23|2.7083
04:23:23|2.7083
04:23:24|2.7075
04:23:26|2.7075
04:23:26|2.7098
04:23:28|2.7096
04:23:29|2.7096
04:23:29|2.7096
04:23:30|2.7091
04:23:31|2.7091
04:23:33|2.71
04:23:35|2.7137
04:23:36|2.715
04:23:37|2.714
04:23:38|2.714
04:23:39|2.714
04:23:40|2.7171
04:23:41|2.718
04:23:42|2.7203
04:23:43|2.7208
04:23:44|2.7204
04:23:45|2.7196
04:23:46|2.7186
04:23:47|2.72
04:23:48|2.722
04:23:49|2.7208
04:23:50|2.7199
04:23:51|2.7199
04:23:52|2.7211
04:23:53|2.7218
04:23:54|2.719
04:23:56|2.7188
04:23:58|2.7175
04:23:59|2.7158
04:24:00|2.7187
04:24:00|2.7173
04:24:03|2.7186
04:24:04|2.7166
04:24:05|2.7153
04:24:06|2.7133
04:24:07|2.7131
04:24:08|2.7133
04:24:09|2.7121
04:24:10|2.7129
04:24:11|2.7121
04:24:12|2.7108
04:24:13|2.7104
04:24:14|2.708
04:24:15|2.7067
04:24:16|2.7067
04:24:17|2.7092
04:24:18|2.7094
04:24:19|2.7101
04:24:21|2.7094
04:24:21|2.7093
04:24:23|2.709
04:24:24|2.7098
04:24:25|2.7099
04:24:25|2.7099
04:24:27|2.7099
04:24:28|2.7071
04:24:29|2.7072
04:24:30|2.7064
04:24:31|2.7082
04:24:32|2.7089
04:24:32|2.7084
04:24:33|2.7111
04:24:35|2.7109
04:24:36|2.7119
04:24:37|2.7119
04:24:38|2.7119
04:24:39|2.7133
04:24:40|2.71
04:24:41|2.7103
04:24:42|2.7115
04:24:43|2.7117
04:24:44|2.7138
04:24:45|2.7134
04:24:46|2.7139
04:24:47|2.7136
04:24:48|2.7136
04:24:49|2.7159
04:24:50|2.7167
04:24:51|2.7168
04:24:52|2.7149
04:24:53|2.7147
04:24:54|2.7133
04:24:55|2.7133
04:24:56|2.713
04:24:57|2.713
04:24:58|2.7105
04:25:00|2.7069
04:25:01|2.7093
04:25:02|2.7124
04:25:04|2.7103
04:25:05|2.7112
04:25:05|2.7112
04:25:07|2.7113
04:25:09|2.7119
04:25:10|2.7119
04:25:10|2.7113
04:25:11|2.712
04:25:13|2.7146
04:25:14|2.7145
04:25:15|2.7157
04:25:16|2.7162
04:25:17|2.7173
04:25:18|2.7172
04:25:19|2.7177
04:25:20|2.7198
04:25:21|2.7192
04:25:22|2.7197
04:25:23|2.7198
04:25:24|2.7196
04:25:25|2.7198
04:25:26|2.7198
04:25:27|2.7215
04:25:28|2.7216
04:25:29|2.7215
04:25:30|2.7246
04:25:31|2.7221
04:25:32|2.7226
04:25:33|2.7232
04:25:34|2.723
04:25:35|2.7221
04:25:36|2.7221
04:25:37|2.7228
04:25:38|2.7221
04:25:39|2.7246
04:25:40|2.724
04:25:41|2.7246
04:25:42|2.7247
04:25:43|2.7246
04:25:44|2.7247
04:25:45|2.7247
04:25:46|2.7243
04:25:47|2.7238
04:25:48|2.7238
04:25:49|2.7238
04:25:50|2.7235
04:25:51|2.7242
04:25:52|2.724
04:25:53|2.726
04:25:54|2.7254
04:25:55|2.7254
04:25:56|2.726
04:25:58|2.7288
04:25:59|2.7272
04:26:00|2.7244
04:26:02|2.7267
04:26:03|2.7238
04:26:04|2.7245
04:26:05|2.72
04:26:07|2.7214
04:26:08|2.7214
04:26:09|2.7242
04:26:10|2.7236
04:26:11|2.7254
04:26:11|2.7287
04:26:13|2.7288
04:26:13|2.7283
04:26:16|2.7273
04:26:16|2.7265
04:26:17|2.7271
04:26:18|2.7271
04:26:19|2.7275
04:26:20|2.7245
04:26:21|2.7258
04:26:22|2.7264
04:26:23|2.7278
04:26:24|2.7262
04:26:25|2.7284
04:26:26|2.7293
04:26:28|2.7291
04:26:29|2.7355
04:26:30|2.7334
04:26:31|2.7335
04:26:32|2.7355
04:26:33|2.7355
04:26:34|2.7342
04:26:35|2.7334
04:26:36|2.732
04:26:37|2.7333
04:26:38|2.7333
04:26:39|2.7321
04:26:40|2.7321
04:26:41|2.7327
04:26:42|2.7334
04:26:43|2.7347
04:26:44|2.7343
04:26:46|2.7337
04:26:47|2.7347
04:26:47|2.7339
04:26:48|2.7337
04:26:49|2.734
04:26:50|2.7317
04:26:52|2.7317
04:26:53|2.7309
04:26:54|2.7293
04:26:55|2.7295
04:26:55|2.7312
04:26:56|2.7318
04:26:59|2.7303
04:27:01|2.7294
04:27:02|2.7276
04:27:04|2.7282
04:27:06|2.7289
04:27:07|2.7296
04:27:08|2.7299
04:27:09|2.7335
04:27:09|2.7324
04:27:11|2.7324
04:27:11|2.7333
04:27:12|2.7312
04:27:14|2.7312
04:27:14|2.7312
04:27:15|2.7307
04:27:17|2.7313
04:27:17|2.7298
04:27:19|2.726
04:27:19|2.724
04:27:20|2.7247
04:27:21|2.7264
04:27:22|2.7249
04:27:23|2.7252
04:27:25|2.7225
04:27:26|2.7239
04:27:26|2.717
04:27:28|2.716
04:27:28|2.7173
04:27:30|2.716
04:27:30|2.7171
04:27:32|2.7177
04:27:32|2.7185
04:27:33|2.718
04:27:35|2.7185
04:27:35|2.7181
04:27:36|2.7189
04:27:38|2.7187
04:27:38|2.7205
04:27:40|2.7235
04:27:40|2.7219
04:27:41|2.72
04:27:42|2.7185
04:27:43|2.7189
04:27:44|2.7189
04:27:45|2.7189
04:27:46|2.7185
04:27:47|2.7185
04:27:48|2.7185
04:27:49|2.717
04:27:50|2.7149
04:27:51|2.715
04:27:52|2.7149
04:27:54|2.7149
04:27:55|2.7157
04:27:55|2.7154
04:27:57|2.7149
04:27:57|2.716
04:28:00|2.716
04:28:01|2.7138
04:28:02|2.7124
04:28:03|2.712
04:28:05|2.7129
04:28:06|2.7122
04:28:07|2.7131
04:28:08|2.7131
04:28:09|2.7136
04:28:10|2.7139
04:28:11|2.7138
04:28:12|2.7156
04:28:13|2.7172
04:28:14|2.7148
04:28:15|2.7152
04:28:16|2.7144
04:28:17|2.7151
04:28:18|2.7171
04:28:19|2.7164
04:28:21|2.7153
04:28:22|2.7136
04:28:23|2.7139
04:28:24|2.7139
04:28:24|2.7144
04:28:25|2.7134
04:28:28|2.717
04:28:30|2.718
04:28:30|2.7169
04:28:31|2.7172
04:28:32|2.718
04:28:33|2.7196
04:28:34|2.7213
04:28:35|2.721
04:28:36|2.7201
04:28:37|2.7216
04:28:38|2.7214
04:28:39|2.7197
04:28:40|2.718
04:28:41|2.7185
04:28:42|2.7186
04:28:43|2.7186
04:28:44|2.7181
04:28:45|2.7203
04:28:46|2.7203
04:28:47|2.7203
04:28:48|2.7203
04:28:49|2.7192
04:28:50|2.7174
04:28:51|2.7173
04:28:52|2.7173
04:28:53|2.7173
04:28:54|2.7181
04:28:55|2.7181
04:28:56|2.7181
04:28:57|2.7163
04:28:58|2.7168
04:29:00|2.7144
04:29:02|2.7134
04:29:03|2.7112
04:29:05|2.7119
04:29:05|2.7118
04:29:07|2.7124
04:29:09|2.7147
04:29:10|2.7152
04:29:11|2.7146
04:29:12|2.7149
04:29:13|2.712
04:29:14|2.7117
04:29:15|2.7107
04:29:16|2.7107
04:29:17|2.7114
04:29:18|2.7103
04:29:19|2.7096
04:29:21|2.7057
04:29:22|2.7073
04:29:23|2.708
04:29:24|2.7098
04:29:25|2.7071
04:29:26|2.7087
04:29:27|2.7073
04:29:28|2.7054
04:29:29|2.7048
04:29:30|2.7057
04:29:31|2.7028
04:29:32|2.7028
04:29:33|2.7041
04:29:34|2.7043
04:29:35|2.7008
04:29:36|2.7002
04:29:36|2.6986
04:29:37|2.7003
04:29:39|2.7007
04:29:40|2.7007
04:29:41|2.7007
04:29:42|2.7001
04:29:43|2.6997
04:29:44|2.6994
04:29:45|2.7003
04:29:46|2.7026
04:29:47|2.7034
04:29:48|2.7022
04:29:49|2.7031
04:29:50|2.7023
04:29:50|2.7023
04:29:52|2.7006
04:29:52|2.6987
04:29:54|2.6981
04:29:55|2.6969
04:29:56|2.6967
04:29:57|2.6945
04:29:58|2.6947
04:29:58|2.6977
04:30:00|2.6949
04:30:02|2.6976
04:30:03|2.6983
04:30:04|2.7002
04:30:05|2.6997
04:30:06|2.6996
04:30:07|2.7001
04:30:08|2.6971
04:30:09|2.6973
04:30:10|2.6968
04:30:11|2.6996
04:30:12|2.6996
04:30:13|2.698
04:30:14|2.6977
04:30:15|2.6977
04:30:16|2.7
04:30:17|2.7023
04:30:18|2.7053
04:30:19|2.7039
04:30:21|2.7071
04:30:21|2.7057
04:30:23|2.7045
04:30:23|2.7046
04:30:24|2.7036
04:30:25|2.7037
04:30:26|2.7032
04:30:27|2.7031
04:30:28|2.7032
04:30:29|2.7026
04:30:30|2.704
04:30:31|2.7026
04:30:32|2.7053
04:30:33|2.7046
04:30:34|2.7033
04:30:35|2.7019
04:30:37|2.7008
04:30:37|2.7002
04:30:38|2.6981
04:30:39|2.6977
04:30:40|2.6954
04:30:41|2.6982
04:30:42|2.6978
04:30:43|2.697
04:30:44|2.6968
04:30:45|2.6986
04:30:46|2.6972
04:30:47|2.6971
04:30:48|2.6971
04:30:49|2.6968
04:30:50|2.698
04:30:51|2.6978
04:30:52|2.6969
04:30:53|2.6968
04:30:54|2.6968
04:30:55|2.6966
04:30:56|2.6968
04:30:57|2.6983
04:30:58|2.6972
04:30:59|2.6972
04:31:00|2.6984
04:31:02|2.6989
04:31:03|2.7002
04:31:04|2.6991
04:31:06|2.7
04:31:07|2.6994
04:31:08|2.7007
04:31:08|2.7018
04:31:10|2.6993
04:31:12|2.701
04:31:13|2.7009
04:31:13|2.7025
04:31:14|2.7024
04:31:16|2.701
04:31:17|2.7016
04:31:18|2.7011
04:31:19|2.7011
04:31:20|2.7024
04:31:21|2.7024
04:31:21|2.7011
04:31:23|2.7004
04:31:23|2.7006
04:31:25|2.7024
04:31:26|2.703
04:31:26|2.702
04:31:28|2.702
04:31:28|2.7026
04:31:29|2.7006
04:31:30|2.6983
04:31:31|2.6983
04:31:32|2.6987
04:31:33|2.6993
04:31:34|2.6992
04:31:36|2.6974
04:31:36|2.6983
04:31:37|2.6984
04:31:38|2.6984
04:31:39|2.6997
04:31:40|2.698
04:31:41|2.6978
04:31:42|2.6997
04:31:43|2.6997
04:31:44|2.6997
04:31:45|2.7
04:31:46|2.7004
04:31:49|2.7008
04:31:49|2.7024
04:31:50|2.7027
04:31:51|2.7042
04:31:53|2.704
04:31:54|2.7052
04:31:55|2.7076
04:31:56|2.7069
04:31:58|2.7059
04:31:59|2.7059
04:31:59|2.7081
04:32:00|2.7083
04:32:01|2.7083
04:32:03|2.7087
04:32:05|2.7119
04:32:07|2.7083
04:32:08|2.7083
04:32:09|2.7101
04:32:10|2.7094
04:32:11|2.7097
04:32:13|2.7082
04:32:13|2.7069
04:32:14|2.707
04:32:15|2.707
04:32:16|2.7069
04:32:17|2.7081
04:32:18|2.7101
04:32:19|2.7102
04:32:20|2.7132
04:32:21|2.7122
04:32:22|2.7129
04:32:23|2.713
04:32:24|2.7138
04:32:25|2.716
04:32:26|2.7161
04:32:27|2.7184
04:32:28|2.7189
04:32:29|2.7188
04:32:30|2.7184
04:32:31|2.719
04:32:32|2.7209
04:32:33|2.7198
04:32:34|2.7195
04:32:35|2.7196
04:32:36|2.7194
04:32:37|2.7197
04:32:38|2.7203
04:32:39|2.7208
04:32:40|2.7198
04:32:41|2.7201
04:32:42|2.7188
04:32:43|2.7188
04:32:44|2.7177
04:32:45|2.7177
04:32:46|2.7137
04:32:47|2.7157
04:32:48|2.7141
04:32:49|2.7138
04:32:50|2.7147
04:32:51|2.7146
04:32:52|2.7145
04:32:53|2.7156
04:32:54|2.716
04:32:55|2.7142
04:32:56|2.7157
04:32:57|2.7141
04:32:58|2.7135
04:32:59|2.715
04:33:00|2.715
04:33:01|2.7164
04:33:02|2.718
04:33:04|2.7181
04:33:06|2.7181
04:33:06|2.7198
04:33:08|2.7198
04:33:10|2.7214
04:33:10|2.7207
04:33:11|2.7206
04:33:13|2.7207
04:33:14|2.7197
04:33:15|2.7187
04:33:16|2.7164
04:33:17|2.7174
04:33:18|2.7173
04:33:19|2.7175
04:33:20|2.716
04:33:21|2.7143
04:33:22|2.7117
04:33:23|2.7126
04:33:24|2.7121
04:33:25|2.7123
04:33:26|2.7132
04:33:27|2.7139
04:33:28|2.7139
04:33:29|2.7158
04:33:30|2.7132
04:33:31|2.7141
04:33:32|2.7141
04:33:33|2.7141
04:33:34|2.7114
04:33:35|2.7108
04:33:36|2.7098
04:33:37|2.7095
04:33:38|2.7113
04:33:39|2.7105
04:33:40|2.7098
04:33:41|2.7069
04:33:42|2.7076
04:33:43|2.7063
04:33:44|2.7066
04:33:45|2.7049
04:33:46|2.7049
04:33:47|2.705
04:33:48|2.705
04:33:49|2.7027
04:33:50|2.7
04:33:51|2.6994
04:33:52|2.6981
04:33:53|2.6984
04:33:54|2.6996
04:33:55|2.698
04:33:56|2.7002
04:33:57|2.7006
04:33:58|2.7004
04:33:59|2.7001
04:34:00|2.7001
04:34:01|2.7001
04:34:02|2.6995
04:34:03|2.6996
04:34:04|2.7002
04:34:06|2.7003
04:34:08|2.699
04:34:09|2.6998
04:34:10|2.6998
04:34:10|2.7002
04:34:12|2.7009
04:34:13|2.7009
04:34:14|2.7009
04:34:16|2.7
04:34:16|2.7006
04:34:18|2.6997
04:34:18|2.699
04:34:20|2.6973
04:34:21|2.6948
04:34:21|2.6935
04:34:22|2.6921
04:34:23|2.6943
04:34:24|2.694
04:34:25|2.6945
04:34:26|2.6929
04:34:28|2.6922
04:34:28|2.6926
04:34:31|2.6956
04:34:31|2.6932
04:34:32|2.6934
04:34:33|2.6942
04:34:34|2.6946
04:34:35|2.6934
04:34:37|2.694
04:34:37|2.694
04:34:38|2.6929
04:34:39|2.6926
04:34:40|2.6916
04:34:41|2.6891
04:34:42|2.688
04:34:43|2.6877
04:34:45|2.6883
04:34:46|2.6865
04:34:47|2.6856
04:34:48|2.6858
04:34:49|2.6846
04:34:50|2.6836
04:34:51|2.6854
04:34:52|2.6839
04:34:53|2.6834
04:34:54|2.686
04:34:55|2.6849
04:34:56|2.6889
04:34:57|2.6866
04:34:58|2.6884
04:34:59|2.6903
04:35:00|2.6905
04:35:01|2.6928
04:35:02|2.6908
04:35:04|2.6912
04:35:05|2.691
04:35:07|2.6881
04:35:09|2.6897
04:35:10|2.6906
04:35:10|2.6921
04:35:11|2.6924
04:35:12|2.6915
04:35:13|2.6926
04:35:14|2.6925
04:35:15|2.6895
04:35:16|2.6913
04:35:18|2.6902
04:35:18|2.69
04:35:19|2.6864
04:35:21|2.6883
04:35:21|2.6882
04:35:23|2.6891
04:35:24|2.6865
04:35:24|2.6867
04:35:26|2.6836
04:35:26|2.6839
04:35:28|2.6853
04:35:29|2.6852
04:35:31|2.6852
04:35:32|2.6853
04:35:32|2.6853
04:35:33|2.6836
04:35:34|2.6836
04:35:35|2.6821
04:35:36|2.6827
04:35:37|2.6829
04:35:38|2.6839
04:35:40|2.6851
04:35:40|2.6848
04:35:41|2.6847
04:35:42|2.6857
04:35:43|2.6869
04:35:44|2.69
04:35:45|2.6911
04:35:46|2.6915
04:35:47|2.6928
04:35:48|2.6928
04:35:49|2.6921
04:35:50|2.6948
04:35:51|2.6961
04:35:52|2.6956
04:35:53|2.6951
04:35:54|2.6951
04:35:55|2.6929
04:35:56|2.6946
04:35:57|2.6951
04:35:58|2.6952
04:35:59|2.6952
04:36:00|2.6952
04:36:01|2.6957
04:36:02|2.6986
04:36:03|2.6969
04:36:04|2.6969
04:36:05|2.6967
04:36:07|2.6983
04:36:09|2.6991
04:36:11|2.6991
04:36:12|2.7009
04:36:14|2.697
04:36:14|2.6972
04:36:16|2.6973
04:36:17|2.6951
04:36:17|2.6938
04:36:19|2.69
04:36:20|2.6904
04:36:21|2.6905
04:36:22|2.6905
04:36:24|2.6898
04:36:24|2.6888
04:36:25|2.6888
04:36:27|2.6881
04:36:27|2.6883
04:36:28|2.6865
04:36:29|2.6868
04:36:30|2.6862
04:36:32|2.6862
04:36:32|2.685
04:36:33|2.6853
04:36:34|2.6866
04:36:36|2.6847
04:36:37|2.6846
04:36:37|2.6824
04:36:38|2.6808
04:36:39|2.6806
04:36:40|2.6816
04:36:42|2.6819
04:36:42|2.681
04:36:45|2.6795
04:36:45|2.6792
04:36:46|2.6793
04:36:47|2.6784
04:36:48|2.6778
04:36:49|2.6784
04:36:50|2.6775
04:36:51|2.6808
04:36:52|2.6794
04:36:53|2.6794
04:36:54|2.6783
04:36:55|2.6765
04:36:56|2.6749
04:36:57|2.6747
04:36:58|2.6745
04:36:59|2.6769
04:37:00|2.6775
04:37:01|2.678
04:37:02|2.6787
04:37:03|2.6776
04:37:04|2.6762
04:37:06|2.6752
04:37:06|2.6728
04:37:08|2.6743
04:37:10|2.6739
04:37:12|2.6779
04:37:14|2.6769
04:37:14|2.6768
04:37:16|2.674
04:37:16|2.6744
04:37:17|2.6754
04:37:18|2.6753
04:37:19|2.6782
04:37:20|2.6818
04:37:21|2.6792
04:37:23|2.6804
04:37:23|2.6792
04:37:25|2.6808
04:37:26|2.6808
04:37:27|2.6823
04:37:27|2.683
04:37:28|2.6851
04:37:29|2.6842
04:37:31|2.6845
04:37:32|2.6832
04:37:32|2.6813
04:37:34|2.683
04:37:36|2.6824
04:37:36|2.6841
04:37:37|2.6865
04:37:38|2.687
04:37:40|2.6851
04:37:40|2.6879
04:37:41|2.6862
04:37:42|2.6848
04:37:43|2.6848
04:37:44|2.6871
04:37:45|2.69
04:37:46|2.6904
04:37:47|2.6919
04:37:48|2.6905
04:37:49|2.689
04:37:50|2.6905
04:37:51|2.6894
04:37:52|2.6879
04:37:53|2.6856
04:37:54|2.6875
04:37:55|2.6875
04:37:56|2.6875
04:37:57|2.6875
04:37:58|2.6873
04:37:59|2.6875
04:38:00|2.686
04:38:01|2.6883
04:38:02|2.6879
04:38:03|2.6872
04:38:04|2.6857
04:38:05|2.6835
04:38:06|2.6827
04:38:07|2.6821
04:38:09|2.6798
04:38:10|2.679
04:38:11|2.68
04:38:12|2.6819
04:38:13|2.6828
04:38:14|2.6858
04:38:15|2.6837
04:38:16|2.6836
04:38:17|2.6836
04:38:18|2.6833
04:38:20|2.6858
04:38:20|2.6831
04:38:22|2.6831
04:38:23|2.6831
04:38:24|2.6831
04:38:25|2.6825
04:38:26|2.6821
04:38:27|2.6855
04:38:28|2.6845
04:38:29|2.6845
04:38:30|2.685
04:38:32|2.6856
04:38:33|2.6836
04:38:34|2.6837
04:38:35|2.6832
04:38:36|2.6834
04:38:37|2.682
04:38:37|2.684
04:38:39|2.684
04:38:40|2.6828
04:38:41|2.6828
04:38:42|2.6828
04:38:43|2.6801
04:38:44|2.6841
04:38:45|2.6825
04:38:45|2.6819
04:38:46|2.6821
04:38:48|2.6819
04:38:48|2.6819
04:38:49|2.6813
04:38:51|2.6812
04:38:52|2.68
04:38:52|2.6811
04:38:54|2.6803
04:38:55|2.6807
04:38:56|2.6831
04:38:57|2.6819
04:38:58|2.6823
04:38:59|2.6823
04:39:00|2.6842
04:39:01|2.6815
04:39:02|2.6825
04:39:03|2.68
04:39:05|2.6801
04:39:06|2.6804
04:39:07|2.6803
04:39:08|2.6786
04:39:09|2.6786
04:39:10|2.6778
04:39:11|2.6758
04:39:12|2.6774
04:39:13|2.6749
04:39:14|2.6749
04:39:16|2.676
04:39:17|2.6768
04:39:18|2.6764
04:39:19|2.6778
04:39:21|2.6767
04:39:21|2.6787
04:39:23|2.6789
04:39:24|2.6768
04:39:25|2.678
04:39:25|2.6746
04:39:27|2.6753
04:39:28|2.6755
04:39:28|2.6736
04:39:31|2.6771
04:39:31|2.6771
04:39:32|2.6767
04:39:33|2.6803
04:39:35|2.6803
04:39:35|2.6802
04:39:36|2.6773
04:39:37|2.6771
04:39:38|2.6772
04:39:39|2.679
04:39:40|2.6781
04:39:41|2.6789
04:39:42|2.6773
04:39:43|2.6781
04:39:45|2.6796
04:39:45|2.6796
04:39:46|2.6796
04:39:47|2.679
04:39:48|2.6823
04:39:49|2.6797
04:39:50|2.6787
04:39:51|2.6793
04:39:52|2.6793
04:39:53|2.6786
04:39:54|2.6814
04:39:55|2.6797
04:39:56|2.6797
04:39:57|2.6801
04:39:58|2.6804
04:39:59|2.6813
04:40:00|2.6818
04:40:01|2.6826
04:40:02|2.6822
04:40:03|2.6844
04:40:04|2.6856
04:40:05|2.6853
04:40:06|2.6864
04:40:07|2.6864
04:40:09|2.6864
04:40:10|2.6865
04:40:12|2.6883
04:40:13|2.6883
04:40:14|2.6888
04:40:15|2.6908
04:40:16|2.6857
04:40:17|2.6858
04:40:18|2.6857
04:40:19|2.684
04:40:20|2.6832
04:40:21|2.6824
04:40:22|2.6816
04:40:24|2.6831
04:40:25|2.682
04:40:26|2.6811
04:40:27|2.6782
04:40:28|2.6801
04:40:29|2.6813
04:40:30|2.6797
04:40:31|2.6787
04:40:32|2.678
04:40:33|2.6778
04:40:34|2.6774
04:40:35|2.6782
04:40:36|2.6794
04:40:37|2.6794
04:40:38|2.6783
04:40:39|2.6778
04:40:40|2.6778
04:40:41|2.6782
04:40:42|2.6764
04:40:43|2.6769
04:40:44|2.6773
04:40:45|2.6789
04:40:46|2.6784
04:40:48|2.6789
04:40:49|2.6789
04:40:49|2.6785
04:40:51|2.6785
04:40:51|2.6786
04:40:53|2.678
04:40:54|2.6807
04:40:54|2.6813
04:40:56|2.6829
04:40:57|2.6829
04:40:57|2.6836
04:40:59|2.6832
04:41:00|2.683
04:41:01|2.6859
04:41:02|2.6849
04:41:02|2.6841
04:41:04|2.6823
04:41:05|2.6838
04:41:06|2.6838
04:41:07|2.6825
04:41:08|2.6822
04:41:09|2.6822
04:41:10|2.6811
04:41:11|2.6798
04:41:13|2.6799
04:41:14|2.6806
04:41:15|2.6803
04:41:17|2.6783
04:41:18|2.6771
04:41:19|2.6762
04:41:20|2.6726
04:41:22|2.6784
04:41:22|2.6776
04:41:24|2.6776
04:41:25|2.6756
04:41:26|2.675
04:41:27|2.6749
04:41:28|2.6756
04:41:29|2.6756
04:41:30|2.6766
04:41:31|2.677
04:41:32|2.6769
04:41:33|2.6769
04:41:34|2.6757
04:41:35|2.6765
04:41:36|2.6724
04:41:37|2.6754
04:41:38|2.6733
04:41:39|2.6737
04:41:40|2.6735
04:41:41|2.6757
04:41:42|2.6747
04:41:44|2.6742
04:41:44|2.6736
04:41:46|2.6726
04:41:47|2.6727
04:41:48|2.6723
04:41:49|2.671
04:41:50|2.6716
04:41:51|2.6703
04:41:52|2.6705
04:41:53|2.6702
04:41:54|2.6705
04:41:55|2.6703
04:41:56|2.6707
04:41:56|2.6711
04:41:57|2.6701
04:41:59|2.669
04:42:00|2.6696
04:42:01|2.6696
04:42:02|2.6733
04:42:03|2.6722
04:42:03|2.6762
04:42:04|2.676
04:42:05|2.6717
04:42:07|2.6719
04:42:07|2.6717
04:42:09|2.6719
04:42:10|2.6734
04:42:10|2.6729
04:42:11|2.6747
04:42:14|2.6762
04:42:15|2.6759
04:42:16|2.6759
04:42:18|2.6747
04:42:19|2.6768
04:42:19|2.6753
04:42:20|2.6755
04:42:22|2.6753
04:42:23|2.6743
04:42:25|2.6741
04:42:26|2.6756
04:42:27|2.6749
04:42:28|2.6752
04:42:29|2.6756
04:42:30|2.6747
04:42:31|2.6733
04:42:32|2.6715
04:42:33|2.6714
04:42:34|2.6694
04:42:35|2.6719
04:42:36|2.6727
04:42:37|2.6732
04:42:38|2.6723
04:42:40|2.6726
04:42:41|2.6726
04:42:42|2.6726
04:42:43|2.6726
04:42:43|2.6708
04:42:45|2.6702
04:42:46|2.6724
04:42:47|2.6697
04:42:48|2.6697
04:42:49|2.6684
04:42:50|2.6674
04:42:51|2.6672
04:42:52|2.665
04:42:53|2.6662
04:42:53|2.6657
04:42:54|2.6679
04:42:56|2.6682
04:42:56|2.667
04:42:57|2.667
04:42:59|2.6653
04:43:00|2.6655
04:43:01|2.6639
04:43:02|2.6646
04:43:03|2.6653
04:43:04|2.6686
04:43:05|2.6702
04:43:05|2.6715
04:43:07|2.673
04:43:08|2.672
04:43:08|2.6738
04:43:10|2.6753
04:43:11|2.6727
04:43:12|2.6718
04:43:12|2.6715
04:43:15|2.6693
04:43:17|2.669
04:43:17|2.6706
04:43:18|2.6688
04:43:20|2.6689
04:43:21|2.6714
04:43:21|2.6701
04:43:23|2.67
04:43:24|2.6702
04:43:25|2.6703
04:43:26|2.6703
04:43:27|2.6713
04:43:27|2.6718
04:43:29|2.6729
04:43:30|2.6727
04:43:31|2.6726
04:43:31|2.6731
04:43:33|2.6719
04:43:34|2.6739
04:43:35|2.6756
04:43:36|2.6768
04:43:38|2.6778
04:43:38|2.6793
04:43:39|2.6814
04:43:41|2.6825
04:43:41|2.6827
04:43:43|2.6842
04:43:44|2.6831
04:43:44|2.6828
04:43:47|2.6813
04:43:47|2.6828
04:43:48|2.6853
04:43:49|2.685
04:43:50|2.6869
04:43:51|2.6893
04:43:52|2.6893
04:43:53|2.6873
04:43:54|2.6871
04:43:55|2.685
04:43:56|2.6849
04:43:57|2.6867
04:43:58|2.6844
04:43:59|2.683
04:44:00|2.682
04:44:01|2.6866
04:44:03|2.688
04:44:03|2.6887
04:44:04|2.6876
04:44:05|2.6892
04:44:06|2.6897
04:44:08|2.6891
04:44:08|2.6891
04:44:09|2.6876
04:44:10|2.6885
04:44:11|2.6893
04:44:12|2.6905
04:44:13|2.6905
04:44:15|2.6908
04:44:17|2.69
04:44:18|2.69
04:44:20|2.6884
04:44:21|2.6875
04:44:22|2.6862
04:44:23|2.6835
04:44:24|2.686
04:44:25|2.6861
04:44:26|2.6872
04:44:27|2.687
04:44:28|2.6872
04:44:29|2.6872
04:44:30|2.6887
04:44:31|2.6912
04:44:32|2.6918
04:44:33|2.697
04:44:34|2.695
04:44:35|2.6954
04:44:36|2.6934
04:44:37|2.6921
04:44:38|2.6951
04:44:39|2.6936
04:44:40|2.6872
04:44:41|2.6866
04:44:42|2.6878
04:44:44|2.6897
04:44:45|2.6906
04:44:45|2.6904
04:44:47|2.6904
04:44:48|2.6875
04:44:49|2.6885
04:44:49|2.6882
04:44:51|2.6882
04:44:51|2.6893
04:44:52|2.6897
04:44:53|2.6948
04:44:54|2.6942
04:44:55|2.6954
04:44:56|2.6957
04:44:57|2.6957
04:44:59|2.6935
04:45:00|2.6958
04:45:00|2.6953
04:45:02|2.6958
04:45:03|2.6977
04:45:04|2.698
04:45:05|2.698
04:45:06|2.6992
04:45:07|2.6988
04:45:08|2.6981
04:45:09|2.6973
04:45:10|2.6972
04:45:10|2.697
04:45:12|2.6977
04:45:13|2.6991
04:45:13|2.7037
04:45:15|2.7025
04:45:17|2.7045
04:45:18|2.7052
04:45:20|2.7042
04:45:20|2.706
04:45:21|2.7058
04:45:22|2.7044
04:45:23|2.7032
04:45:24|2.7024
04:45:25|2.7039
04:45:26|2.7034
04:45:27|2.702
04:45:29|2.7014
04:45:29|2.702
04:45:31|2.7016
04:45:32|2.7025
04:45:33|2.702
04:45:34|2.7014
04:45:35|2.7023
04:45:36|2.7028
04:45:37|2.7011
04:45:38|2.7014
04:45:39|2.7014
04:45:40|2.7009
04:45:41|2.701
04:45:42|2.701
04:45:43|2.701
04:45:44|2.7009
04:45:45|2.6988
04:45:46|2.6982
04:45:47|2.6978
04:45:48|2.6991
04:45:49|2.6992
04:45:50|2.6978
04:45:51|2.6976
04:45:52|2.6972
04:45:53|2.6989
04:45:54|2.6987
04:45:55|2.6987
04:45:56|2.6987
04:45:57|2.7016
04:45:58|2.7031
04:45:59|2.7027
04:46:00|2.7001
04:46:01|2.7001
04:46:03|2.7002
04:46:04|2.6993
04:46:05|2.6993
04:46:06|2.7
04:46:07|2.7002
04:46:07|2.6982
04:46:09|2.6969
04:46:10|2.6963
04:46:10|2.696
04:46:12|2.6948
04:46:14|2.6938
04:46:14|2.6933
04:46:16|2.6916
04:46:18|2.6908
04:46:19|2.6893
04:46:21|2.6889
04:46:22|2.6865
04:46:23|2.6856
04:46:25|2.6875
04:46:26|2.6855
04:46:26|2.6854
04:46:28|2.6842
04:46:29|2.6821
04:46:29|2.6829
04:46:31|2.6833
04:46:32|2.6859
04:46:32|2.6859
04:46:35|2.6866
04:46:36|2.6847
04:46:36|2.6833
04:46:38|2.6829
04:46:38|2.6838
04:46:39|2.6811
04:46:41|2.679
04:46:41|2.6815
04:46:42|2.6821
04:46:43|2.6817
04:46:45|2.6824
04:46:45|2.6793
04:46:46|2.6794
04:46:47|2.6789
04:46:48|2.6761
04:46:50|2.6757
04:46:50|2.6782
04:46:51|2.6782
04:46:53|2.6771
04:46:53|2.6757
04:46:54|2.6753
04:46:55|2.6753
04:46:57|2.6753
04:46:57|2.6746
04:46:59|2.6761
04:47:00|2.6767
04:47:00|2.6758
04:47:01|2.6758
04:47:02|2.6788
04:47:03|2.6774
04:47:04|2.6759
04:47:06|2.6759
04:47:06|2.6771
04:47:09|2.68
04:47:09|2.681
04:47:10|2.6795
04:47:11|2.6808
04:47:12|2.6803
04:47:13|2.681
04:47:14|2.6821
04:47:15|2.6821
04:47:16|2.6816
04:47:17|2.6806
04:47:19|2.68
04:47:21|2.6796
04:47:22|2.6796
04:47:23|2.6779
04:47:25|2.6787
04:47:25|2.6774
04:47:26|2.6781
04:47:28|2.6777
04:47:29|2.6789
04:47:30|2.6796
04:47:31|2.6807
04:47:32|2.6813
04:47:33|2.6832
04:47:33|2.6842
04:47:36|2.6827
04:47:36|2.6827
04:47:37|2.6842
04:47:38|2.6859
04:47:39|2.6861
04:47:40|2.6861
04:47:41|2.6858
04:47:42|2.687
04:47:43|2.6863
04:47:44|2.6858
04:47:45|2.686
04:47:46|2.6868
04:47:47|2.6869
04:47:48|2.689
04:47:49|2.6898
04:47:50|2.6921
04:47:51|2.6916
04:47:52|2.6934
04:47:53|2.694
04:47:54|2.6936
04:47:55|2.6931
04:47:56|2.6932
04:47:57|2.6915
04:47:59|2.6915
04:47:59|2.691
04:48:00|2.6942
04:48:01|2.6925
04:48:02|2.6923
04:48:03|2.6937
04:48:04|2.6937
04:48:05|2.6964
04:48:06|2.6978
04:48:07|2.697
04:48:08|2.6981
04:48:09|2.6963
04:48:10|2.6968
04:48:11|2.6969
04:48:12|2.6982
04:48:13|2.6988
04:48:14|2.6976
04:48:15|2.6973
04:48:16|2.6965
04:48:17|2.6961
04:48:18|2.6961
04:48:19|2.6953
04:48:20|2.6971
04:48:22|2.6981
04:48:24|2.7
04:48:26|2.7
04:48:26|2.7
04:48:28|2.699
04:48:28|2.6987
04:48:30|2.6992
04:48:31|2.6977
04:48:32|2.6968
04:48:34|2.6969
04:48:34|2.6989
04:48:36|2.6992
04:48:37|2.6985
04:48:38|2.6984
04:48:39|2.699
04:48:40|2.6971
04:48:41|2.6985
04:48:42|2.6988
04:48:43|2.6974
04:48:44|2.6975
04:48:45|2.6975
04:48:46|2.6969
04:48:47|2.6975
04:48:48|2.6975
04:48:49|2.6972
04:48:50|2.6972
04:48:51|2.6978
04:48:52|2.6976
04:48:53|2.6984
04:48:54|2.6986
04:48:55|2.6984
04:48:56|2.6981
04:48:57|2.6956
04:48:58|2.6969
04:48:59|2.6969
04:49:00|2.6973
04:49:01|2.6973
04:49:02|2.6973
04:49:03|2.6973
04:49:04|2.6966
04:49:05|2.6966
04:49:06|2.6995
04:49:08|2.7001
04:49:08|2.6985
04:49:10|2.6985
04:49:10|2.6982
04:49:12|2.6982
04:49:13|2.6993
04:49:14|2.6993
04:49:15|2.6982
04:49:16|2.6982
04:49:17|2.6982
04:49:17|2.6982
04:49:19|2.6998
04:49:20|2.6999
04:49:21|2.7004
04:49:23|2.7001
04:49:25|2.7019
04:49:25|2.7023
04:49:26|2.7008
04:49:27|2.7037
04:49:28|2.7035
04:49:29|2.7031
04:49:31|2.7011
04:49:31|2.7009
04:49:32|2.7017
04:49:33|2.7012
04:49:34|2.7007
04:49:35|2.7007
04:49:36|2.7022
04:49:37|2.7022
04:49:38|2.7021
04:49:39|2.6996
04:49:40|2.6983
04:49:41|2.6984
04:49:42|2.6986
04:49:43|2.6993
04:49:45|2.7
04:49:45|2.7
04:49:47|2.6989
04:49:47|2.6989
04:49:48|2.7
04:49:50|2.7008
04:49:50|2.7029
04:49:52|2.7008
04:49:52|2.702
04:49:53|2.7023
04:49:54|2.7031
04:49:56|2.7018
04:49:57|2.7012
04:49:57|2.7047
04:49:58|2.7039
04:50:00|2.704
04:50:00|2.7031
04:50:01|2.703
04:50:02|2.7018
04:50:03|2.7009
04:50:04|2.701
04:50:05|2.701
04:50:06|2.7032
04:50:07|2.7032
04:50:08|2.7018
04:50:10|2.7018
04:50:10|2.7018
04:50:11|2.7022
04:50:13|2.7026
04:50:13|2.7038
04:50:14|2.7044
04:50:15|2.7058
04:50:16|2.7058
04:50:17|2.7058
04:50:18|2.7059
04:50:19|2.7067
04:50:22|2.7079
04:50:23|2.7081
04:50:25|2.7068
04:50:26|2.7061
04:50:26|2.7052
04:50:27|2.7056
04:50:29|2.7057
04:50:30|2.7052
04:50:31|2.7052
04:50:32|2.7053
04:50:33|2.7046
04:50:34|2.7036
04:50:35|2.7025
04:50:36|2.7028
04:50:37|2.7019
04:50:38|2.7019
04:50:39|2.7007
04:50:39|2.7001
04:50:41|2.7003
04:50:42|2.7003
04:50:43|2.7019
04:50:44|2.7029
04:50:45|2.702
04:50:46|2.7024
04:50:47|2.702
04:50:48|2.702
04:50:49|2.7034
04:50:50|2.7036
04:50:51|2.7036
04:50:52|2.7036
04:50:53|2.706
04:50:53|2.706
04:50:55|2.706
04:50:55|2.705
04:50:58|2.7049
04:50:58|2.7053
04:50:59|2.7058
04:51:01|2.7059
04:51:01|2.7064
04:51:02|2.7078
04:51:04|2.7078
04:51:05|2.7109
04:51:05|2.7117
04:51:06|2.7141
04:51:08|2.7128
04:51:09|2.71
04:51:09|2.7081
04:51:11|2.7093
04:51:11|2.7091
04:51:13|2.7094
04:51:14|2.7123
04:51:15|2.7121
04:51:15|2.7108
04:51:17|2.7136
04:51:17|2.7132
04:51:19|2.7131
04:51:20|2.7127
04:51:21|2.7127
04:51:23|2.7123
04:51:24|2.7143
04:51:25|2.7151
04:51:27|2.7151
04:51:28|2.7172
04:51:29|2.7171
04:51:31|2.7158
04:51:31|2.7164
04:51:34|2.714
04:51:35|2.7171
04:51:35|2.7149
04:51:37|2.7148
04:51:37|2.7165
04:51:40|2.7163
04:51:41|2.7161
04:51:42|2.7182
04:51:43|2.7186
04:51:44|2.7188
04:51:45|2.7184
04:51:46|2.7172
04:51:47|2.7203
04:51:48|2.7229
04:51:49|2.7226
04:51:50|2.7213
04:51:51|2.7224
04:51:52|2.7229
04:51:54|2.7221
04:51:55|2.721
04:51:56|2.7204
04:51:57|2.7221
04:51:58|2.7245
04:51:59|2.7231
04:51:59|2.7228
04:52:01|2.7228
04:52:02|2.7215
04:52:03|2.721
04:52:04|2.7223
04:52:04|2.7207
04:52:05|2.7247
04:52:07|2.7243
04:52:08|2.7248
04:52:09|2.7242
04:52:10|2.7244
04:52:11|2.7251
04:52:12|2.7259
04:52:13|2.7276
04:52:13|2.7281
04:52:15|2.7284
04:52:16|2.7281
04:52:17|2.7274
04:52:18|2.7253
04:52:19|2.727
04:52:19|2.7268
04:52:21|2.7266
04:52:22|2.7245
04:52:24|2.7275
04:52:26|2.729
04:52:27|2.7278
04:52:28|2.7246
04:52:29|2.7257
04:52:30|2.7268
04:52:32|2.7318
04:52:32|2.7293
04:52:33|2.729
04:52:35|2.7271
04:52:36|2.7272
04:52:37|2.7281
04:52:38|2.7303
04:52:39|2.7309
04:52:40|2.7307
04:52:41|2.7301
04:52:42|2.729
04:52:43|2.7287
04:52:44|2.7277
04:52:45|2.7282
04:52:46|2.7268
04:52:47|2.7279
04:52:48|2.7279
04:52:49|2.7288
04:52:50|2.727
04:52:51|2.7279
04:52:52|2.7298
04:52:53|2.7285
04:52:54|2.7287
04:52:55|2.7287
04:52:56|2.7294
04:52:57|2.7293
04:52:59|2.7298
04:53:00|2.7298
04:53:01|2.7276
04:53:02|2.7262
04:53:03|2.7267
04:53:04|2.7272
04:53:05|2.7281
04:53:06|2.7287
04:53:07|2.73
04:53:08|2.7315
04:53:08|2.7291
04:53:10|2.7297
04:53:11|2.7304
04:53:12|2.7307
04:53:13|2.7313
04:53:13|2.7293
04:53:14|2.7293
04:53:16|2.7282
04:53:17|2.727
04:53:18|2.7271
04:53:19|2.7269
04:53:20|2.7276
04:53:21|2.7288
04:53:22|2.726
04:53:23|2.7265
04:53:25|2.7262
04:53:27|2.7257
04:53:28|2.7248
04:53:29|2.7254
04:53:31|2.724
04:53:31|2.7242
04:53:33|2.724
04:53:34|2.7246
04:53:34|2.724
04:53:36|2.726
04:53:37|2.7232
04:53:37|2.7247
04:53:39|2.7248
04:53:39|2.7273
04:53:40|2.7274
04:53:42|2.7271
04:53:43|2.7271
04:53:43|2.7291
04:53:45|2.7303
04:53:45|2.7305
04:53:46|2.7317
04:53:47|2.73
04:53:48|2.7308
04:53:50|2.7303
04:53:51|2.7304
04:53:51|2.729
04:53:53|2.7301
04:53:53|2.7313
04:53:54|2.7318
04:53:55|2.7307
04:53:56|2.7315
04:53:58|2.7322
04:53:58|2.7331
04:54:00|2.7331
04:54:00|2.7325
04:54:02|2.7336
04:54:04|2.7332
04:54:04|2.7324
04:54:05|2.7314
04:54:06|2.7326
04:54:07|2.7317
04:54:08|2.7317
04:54:09|2.7313
04:54:10|2.7294
04:54:11|2.7293
04:54:13|2.7258
04:54:13|2.7231
04:54:14|2.7234
04:54:15|2.7245
04:54:16|2.7256
04:54:17|2.7267
04:54:18|2.7266
04:54:19|2.728
04:54:20|2.7293
04:54:21|2.7286
04:54:22|2.729
04:54:23|2.7305
04:54:25|2.7299
04:54:26|2.7307
04:54:27|2.7309
04:54:28|2.731
04:54:30|2.7307
04:54:32|2.729
04:54:33|2.729
04:54:33|2.7313
04:54:36|2.7293
04:54:37|2.7287
04:54:37|2.7282
04:54:38|2.7281
04:54:39|2.7281
04:54:41|2.7283
04:54:42|2.729
04:54:43|2.7265
04:54:44|2.725
04:54:45|2.7243
04:54:46|2.7245
04:54:47|2.7254
04:54:48|2.7237
04:54:49|2.7223
04:54:50|2.7236
04:54:51|2.7203
04:54:52|2.7203
04:54:53|2.7203
04:54:54|2.7228
04:54:55|2.7214
04:54:56|2.722
04:54:57|2.7214
04:54:58|2.7204
04:54:59|2.7234
04:55:01|2.7248
04:55:02|2.7229
04:55:03|2.7229
04:55:04|2.7229
04:55:05|2.7219
04:55:06|2.7242
04:55:06|2.7242
04:55:08|2.7223
04:55:08|2.7227
04:55:09|2.7231
04:55:11|2.7237
04:55:12|2.7252
04:55:13|2.7261
04:55:13|2.7271
04:55:14|2.7281
04:55:16|2.73
04:55:17|2.7287
04:55:17|2.73
04:55:18|2.7311
04:55:20|2.7318
04:55:20|2.7321
04:55:21|2.7306
04:55:23|2.7288
04:55:24|2.7306
04:55:24|2.7323
04:55:27|2.7323
04:55:28|2.7335
04:55:29|2.7306
04:55:30|2.7307
04:55:31|2.7329
04:55:32|2.7327
04:55:33|2.7322
04:55:34|2.7264
04:55:34|2.727
04:55:37|2.7278
04:55:38|2.7281
04:55:38|2.73
04:55:40|2.7314
04:55:42|2.7328
04:55:42|2.7323
04:55:43|2.7323
04:55:44|2.7323
04:55:46|2.7309
04:55:47|2.7303
04:55:48|2.7306
04:55:49|2.73
04:55:50|2.7278
04:55:52|2.7291
04:55:52|2.7302
04:55:54|2.7303
04:55:54|2.7301
04:55:56|2.7322
04:55:57|2.7322
04:55:58|2.7308
04:55:59|2.732
04:55:59|2.732
04:56:01|2.7329
04:56:02|2.7329
04:56:03|2.7329
04:56:04|2.7329
04:56:05|2.7343
04:56:06|2.7351
04:56:07|2.7341
04:56:08|2.735
04:56:09|2.7335
04:56:10|2.7327
04:56:11|2.7319
04:56:12|2.7331
04:56:13|2.7327
04:56:14|2.7312
04:56:15|2.7325
04:56:16|2.7337
04:56:17|2.7338
04:56:18|2.7335
04:56:19|2.7325
04:56:20|2.7326
04:56:21|2.7326
04:56:22|2.7326
04:56:23|2.7362
04:56:24|2.7345
04:56:25|2.7361
04:56:27|2.736
04:56:29|2.7362
04:56:31|2.7363
04:56:31|2.7385
04:56:33|2.7408
04:56:34|2.741
04:56:35|2.7408
04:56:36|2.7425
04:56:38|2.7434
04:56:38|2.7433
04:56:39|2.742
04:56:40|2.7423
04:56:41|2.7434
04:56:42|2.7417
04:56:43|2.7404
04:56:44|2.7404
04:56:45|2.7404
04:56:46|2.7409
04:56:47|2.7391
04:56:48|2.7381
04:56:49|2.7387
04:56:50|2.74
04:56:51|2.7413
04:56:53|2.7409
04:56:54|2.7404
04:56:54|2.7413
04:56:55|2.7426
04:56:56|2.7404
04:56:57|2.7393
04:56:58|2.7409
04:57:00|2.7397
04:57:00|2.7408
04:57:01|2.7434
04:57:02|2.7439
04:57:03|2.7418
04:57:04|2.74
04:57:05|2.7405
04:57:07|2.7416
04:57:08|2.742
04:57:09|2.741
04:57:10|2.741
04:57:11|2.7421
04:57:12|2.7433
04:57:13|2.7433
04:57:14|2.7439
04:57:15|2.7436
04:57:16|2.7436
04:57:17|2.74
04:57:18|2.7397
04:57:19|2.7417
04:57:20|2.7423
04:57:21|2.7423
04:57:22|2.7423
04:57:23|2.74
04:57:24|2.74
04:57:25|2.7388
04:57:26|2.74
04:57:27|2.74
04:57:29|2.74
04:57:31|2.7408
04:57:33|2.7439
04:57:34|2.745
04:57:34|2.745
04:57:36|2.7466
04:57:36|2.7446
04:57:38|2.7452
04:57:38|2.7471
04:57:39|2.7444
04:57:41|2.7447
04:57:42|2.746
04:57:43|2.7459
04:57:44|2.7449
04:57:45|2.7449
04:57:46|2.7449
04:57:47|2.7443
04:57:48|2.7446
04:57:49|2.7449
04:57:50|2.7457
04:57:51|2.7457
04:57:52|2.7454
04:57:53|2.7452
04:57:54|2.7458
04:57:55|2.7449
04:57:56|2.7449
04:57:57|2.7448
04:57:58|2.7423
04:57:59|2.7393
04:58:00|2.74
04:58:01|2.7393
04:58:03|2.7405
04:58:04|2.7409
04:58:04|2.7398
04:58:06|2.7368
04:58:07|2.7392
04:58:09|2.7392
04:58:10|2.7384
04:58:10|2.7384
04:58:13|2.7394
04:58:14|2.7404
04:58:14|2.7404
04:58:16|2.7428
04:58:17|2.743
04:58:17|2.7414
04:58:19|2.7404
04:58:19|2.7418
04:58:21|2.7417
04:58:22|2.7425
04:58:22|2.7438
04:58:23|2.7444
04:58:24|2.7438
04:58:26|2.7461
04:58:27|2.7469
04:58:28|2.7461
04:58:30|2.7456
04:58:32|2.7429
04:58:33|2.745
04:58:34|2.7447
04:58:36|2.7449
04:58:37|2.7469
04:58:38|2.7487
04:58:39|2.7469
04:58:39|2.7473
04:58:41|2.7473
04:58:41|2.7427
04:58:43|2.7417
04:58:44|2.7453
04:58:45|2.7467
04:58:46|2.7422
04:58:47|2.7422
04:58:48|2.7438
04:58:49|2.7436
04:58:50|2.7414
04:58:52|2.7421
04:58:54|2.74
04:58:54|2.7399
04:58:55|2.7391
04:58:56|2.7401
04:58:58|2.7373
04:58:59|2.7397
04:59:01|2.7383
04:59:01|2.7374
04:59:02|2.737
04:59:03|2.7368
04:59:04|2.7367
04:59:05|2.7378
04:59:06|2.7369
04:59:07|2.7363
04:59:08|2.7362
04:59:09|2.7359
04:59:10|2.7359
04:59:12|2.7372
04:59:12|2.7386
04:59:13|2.7388
04:59:14|2.7392
04:59:15|2.7381
04:59:16|2.7382
04:59:17|2.7382
04:59:18|2.7389
04:59:19|2.7389
04:59:20|2.7389
04:59:21|2.7415
04:59:22|2.7427
04:59:23|2.7423
04:59:24|2.7427
04:59:25|2.7427
04:59:26|2.7427
04:59:27|2.7428
04:59:28|2.7408
04:59:30|2.7409
04:59:32|2.739
04:59:33|2.7381
04:59:35|2.739
04:59:35|2.7395
04:59:36|2.7388
04:59:38|2.7385
04:59:40|2.7378
04:59:40|2.7375
04:59:42|2.7358
04:59:42|2.7342
04:59:44|2.7334
04:59:45|2.7326
04:59:45|2.7334
04:59:46|2.7352
04:59:48|2.7352
04:59:49|2.7352
04:59:50|2.7352
04:59:51|2.7328
04:59:52|2.7328
04:59:53|2.7338
04:59:54|2.7337
04:59:55|2.7313
04:59:56|2.7312
04:59:57|2.7321
04:59:57|2.7313
04:59:59|2.7313
05:00:01|2.7294
05:00:02|2.7299
05:00:02|2.7335
05:00:03|2.7308
05:00:06|2.7342
05:00:06|2.7374
05:00:07|2.7374
05:00:08|2.7374
05:00:09|2.7374
05:00:10|2.7377
05:00:11|2.7369
05:00:12|2.7369
05:00:13|2.7352
05:00:14|2.7334
05:00:15|2.734
05:00:16|2.7335
05:00:17|2.7325
05:00:18|2.7309
05:00:19|2.7279
05:00:20|2.7283
05:00:21|2.7281
05:00:22|2.725
05:00:23|2.7265
05:00:24|2.7262
05:00:25|2.7273
05:00:26|2.7257
05:00:27|2.7254
05:00:28|2.726
05:00:29|2.7274
05:00:31|2.7274
05:00:32|2.7275
05:00:34|2.7276
05:00:35|2.7267
05:00:37|2.7271
05:00:38|2.7248
05:00:39|2.7248
05:00:40|2.7243
05:00:41|2.7218
05:00:42|2.7231
05:00:43|2.7214
05:00:45|2.7229
05:00:45|2.7251
05:00:47|2.7236
05:00:48|2.7235
05:00:49|2.7235
05:00:49|2.7253
05:00:51|2.7252
05:00:52|2.7262
05:00:52|2.7244
05:00:53|2.7241
05:00:54|2.7243
05:00:55|2.7236
05:00:57|2.7236
05:00:58|2.7238
05:00:59|2.7227
05:01:00|2.7226
05:01:01|2.7242
05:01:02|2.7242
05:01:03|2.7241
05:01:04|2.7244
05:01:04|2.7234
05:01:06|2.7243
05:01:06|2.7234
05:01:08|2.7241
05:01:09|2.7231
05:01:09|2.7219
05:01:12|2.7208
05:01:12|2.7211
05:01:14|2.7214
05:01:15|2.7209
05:01:16|2.721
05:01:17|2.7202
05:01:18|2.7199
05:01:19|2.72
05:01:20|2.7191
05:01:21|2.7192
05:01:22|2.7189
05:01:23|2.7179
05:01:24|2.7178
05:01:25|2.7162
05:01:26|2.7139
05:01:27|2.7125
05:01:28|2.7108
05:01:29|2.7122
05:01:30|2.7131
05:01:32|2.715
05:01:33|2.7154
05:01:35|2.7164
05:01:35|2.7153
05:01:38|2.7145
05:01:39|2.7139
05:01:40|2.715
05:01:41|2.7143
05:01:41|2.7162
05:01:43|2.7174
05:01:45|2.7189
05:01:45|2.7205
05:01:46|2.7203
05:01:47|2.7196
05:01:49|2.7193
05:01:49|2.7169
05:01:51|2.7191
05:01:51|2.7194
05:01:52|2.7201
05:01:53|2.7186
05:01:54|2.7189
05:01:56|2.7179
05:01:56|2.72
05:01:57|2.72
05:01:58|2.7199
05:02:00|2.7208
05:02:00|2.7237
05:02:01|2.7243
05:02:02|2.7254
05:02:03|2.7255
05:02:04|2.7235
05:02:05|2.7223
05:02:06|2.7218
05:02:07|2.7233
05:02:08|2.7238
05:02:09|2.7255
05:02:10|2.727
05:02:11|2.7274
05:02:12|2.7298
05:02:13|2.7275
05:02:14|2.7285
05:02:15|2.7306
05:02:16|2.7303
05:02:17|2.7288
05:02:18|2.7306
05:02:19|2.7313
05:02:20|2.7296
05:02:21|2.7298
05:02:22|2.7286
05:02:23|2.7297
05:02:24|2.7317
05:02:25|2.7324
05:02:26|2.7318
05:02:27|2.7314
05:02:28|2.7314
05:02:29|2.7303
05:02:30|2.7303
05:02:31|2.7293
05:02:33|2.7291
05:02:35|2.73
05:02:36|2.7294
05:02:37|2.7286
05:02:39|2.725
05:02:40|2.7255
05:02:41|2.7255
05:02:42|2.7226
05:02:43|2.7238
05:02:44|2.723
05:02:45|2.7218
05:02:45|2.7207
05:02:46|2.723
05:02:48|2.724
05:02:48|2.724
05:02:49|2.724
05:02:50|2.7272
05:02:51|2.7272
05:02:52|2.7272
05:02:54|2.7259
05:02:54|2.7256
05:02:55|2.7256
05:02:57|2.7257
05:02:57|2.7267
05:02:58|2.7265
05:03:00|2.7265
05:03:00|2.7272
05:03:01|2.7272
05:03:03|2.7281
05:03:03|2.7281
05:03:04|2.7272
05:03:07|2.7309
05:03:07|2.7305
05:03:08|2.7284
05:03:09|2.7283
05:03:10|2.7295
05:03:11|2.7299
05:03:13|2.7299
05:03:13|2.7293
05:03:14|2.7299
05:03:16|2.734
05:03:16|2.7319
05:03:18|2.7337
05:03:18|2.7332
05:03:19|2.7332
05:03:20|2.733
05:03:21|2.7337
05:03:23|2.735
05:03:24|2.736
05:03:24|2.7304
05:03:25|2.7298
05:03:26|2.7314
05:03:28|2.7317
05:03:28|2.7347
05:03:29|2.7336
05:03:30|2.7332
05:03:31|2.7359
05:03:34|2.7371
05:03:34|2.7386
05:03:36|2.7386
05:03:37|2.7386
05:03:38|2.7386
05:03:39|2.738
05:03:40|2.7375
05:03:41|2.7379
05:03:42|2.7386
05:03:43|2.7386
05:03:44|2.7351
05:03:45|2.7355
05:03:46|2.7351
05:03:47|2.7351
05:03:48|2.7363
05:03:49|2.7368
05:03:50|2.7368
05:03:51|2.7377
05:03:52|2.7377
05:03:53|2.7381
05:03:54|2.7377
05:03:55|2.7367
05:03:56|2.7345
05:03:58|2.7357
05:03:59|2.7355
05:04:00|2.7355
05:04:01|2.736
05:04:02|2.735
05:04:03|2.7359
05:04:04|2.7359
05:04:05|2.7359
05:04:05|2.7379
05:04:07|2.7365
05:04:08|2.7388
05:04:08|2.7388
05:04:10|2.7429
05:04:11|2.746
05:04:12|2.7449
05:04:13|2.7441
05:04:14|2.7444
05:04:14|2.7431
05:04:16|2.7429
05:04:17|2.7429
05:04:18|2.7429
05:04:19|2.7429
05:04:20|2.7431
05:04:20|2.742
05:04:22|2.745
05:04:22|2.7439
05:04:24|2.7445
05:04:24|2.7445
05:04:26|2.7438
05:04:27|2.7448
05:04:28|2.7446
05:04:28|2.7446
05:04:29|2.7452
05:04:31|2.7415
05:04:32|2.744
05:04:33|2.7439
05:04:35|2.7449
05:04:37|2.7458
05:04:37|2.7458
05:04:39|2.7455
05:04:40|2.7436
05:04:41|2.7442
05:04:42|2.7451
05:04:43|2.7433
05:04:44|2.7448
05:04:45|2.7456
05:04:46|2.7458
05:04:47|2.7458
05:04:48|2.7449
05:04:49|2.7434
05:04:50|2.7447
05:04:52|2.7461
05:04:52|2.7453
05:04:53|2.7441
05:04:54|2.7439
05:04:55|2.745
05:04:56|2.7441
05:04:57|2.7438
05:04:58|2.7419
05:04:59|2.7395
05:05:00|2.7395
05:05:02|2.741
05:05:02|2.7411
05:05:03|2.7406
05:05:04|2.7416
05:05:05|2.7435
05:05:07|2.7435
05:05:07|2.7426
05:05:09|2.7426
05:05:09|2.743
05:05:11|2.743
05:05:11|2.741
05:05:12|2.7398
05:05:13|2.7405
05:05:14|2.7405
05:05:15|2.74
05:05:16|2.74
05:05:19|2.7389
05:05:19|2.7387
05:05:20|2.7386
05:05:21|2.7375
05:05:22|2.7375
05:05:23|2.7395
05:05:24|2.7387
05:05:25|2.7391
05:05:26|2.7393
05:05:27|2.7401
05:05:28|2.7401
05:05:29|2.7381
05:05:30|2.736
05:05:31|2.7371
05:05:32|2.7344
05:05:33|2.7343
05:05:34|2.7344
05:05:36|2.7371
05:05:37|2.7373
05:05:38|2.7373
05:05:39|2.7375
05:05:40|2.7377
05:05:41|2.7374
05:05:42|2.7374
05:05:43|2.7359
05:05:44|2.7376
05:05:45|2.7358
05:05:47|2.736
05:05:48|2.7372
05:05:49|2.7372
05:05:49|2.7372
05:05:51|2.7374
05:05:52|2.7374
05:05:53|2.7392
05:05:54|2.7403
05:05:54|2.7418
05:05:56|2.7418
05:05:57|2.7426
05:05:58|2.7437
05:05:59|2.7428
05:06:00|2.7428
05:06:01|2.7426
05:06:02|2.7426
05:06:03|2.7428
05:06:04|2.7432
05:06:05|2.7456
05:06:06|2.7463
05:06:07|2.7456
05:06:08|2.7456
05:06:08|2.7471
05:06:10|2.7466
05:06:11|2.7487
05:06:12|2.7543
05:06:13|2.7543
05:06:14|2.7563
05:06:14|2.7575
05:06:16|2.7565
05:06:17|2.7574
05:06:18|2.7569
05:06:19|2.7535
05:06:20|2.7556
05:06:21|2.7552
05:06:22|2.7552
05:06:23|2.7556
05:06:24|2.7556
05:06:24|2.7581
05:06:25|2.7555
05:06:26|2.7603
05:06:28|2.7597
05:06:29|2.7591
05:06:30|2.7594
05:06:30|2.7604
05:06:32|2.7608
05:06:33|2.7614
05:06:34|2.7606
05:06:34|2.7632
05:06:36|2.7624
05:06:38|2.7619
05:06:40|2.7617
05:06:41|2.7633
05:06:42|2.767
05:06:44|2.7639
05:06:45|2.7637
05:06:46|2.7623
05:06:46|2.7635
05:06:48|2.7658
05:06:48|2.766
05:06:50|2.7667
05:06:51|2.7662
05:06:52|2.7651
05:06:53|2.7675
05:06:54|2.7675
05:06:55|2.7659
05:06:56|2.767
05:06:57|2.7634
05:06:58|2.762
05:06:59|2.7609
05:07:00|2.7628
05:07:00|2.7629
05:07:01|2.7648
05:07:02|2.763
05:07:04|2.7634
05:07:04|2.7638
05:07:06|2.7605
05:07:07|2.7609
05:07:08|2.7592
05:07:09|2.7604
05:07:10|2.7613
05:07:11|2.7605
05:07:12|2.7598
05:07:13|2.7619
05:07:14|2.7605
05:07:15|2.7627
05:07:16|2.7628
05:07:17|2.7645
05:07:17|2.7645
05:07:18|2.7668
05:07:20|2.7692
05:07:20|2.7679
05:07:22|2.7677
05:07:23|2.7674
05:07:23|2.7678
05:07:24|2.7665
05:07:25|2.7658
05:07:27|2.7675
05:07:27|2.7676
05:07:29|2.7676
05:07:29|2.7677
05:07:30|2.7676
05:07:31|2.7685
05:07:33|2.7696
05:07:34|2.7703
05:07:34|2.77
05:07:36|2.7681
05:07:37|2.7688
05:07:38|2.7688
05:07:39|2.7692
05:07:41|2.77
05:07:42|2.7681
05:07:43|2.7696
05:07:44|2.7692
05:07:45|2.768
05:07:46|2.7687
05:07:47|2.7679
05:07:48|2.7695
05:07:49|2.7695
05:07:49|2.7691
05:07:51|2.7706
05:07:52|2.7712
05:07:53|2.7743
05:07:54|2.7731
05:07:55|2.7731
05:07:56|2.774
05:07:57|2.772
05:07:58|2.7739
05:07:59|2.7732
05:08:00|2.7733
05:08:01|2.775
05:08:02|2.7731
05:08:03|2.7744
05:08:04|2.7727
05:08:06|2.7719
05:08:06|2.7729
05:08:07|2.7702
05:08:08|2.7703
05:08:09|2.7687
05:08:10|2.7691
05:08:11|2.7693
05:08:12|2.7698
05:08:13|2.7668
05:08:14|2.7649
05:08:15|2.7635
05:08:16|2.7653
05:08:17|2.7651
05:08:18|2.7646
05:08:19|2.7653
05:08:20|2.7646
05:08:22|2.7646
05:08:22|2.7666
05:08:23|2.7656
05:08:25|2.7666
05:08:25|2.7661
05:08:27|2.7731
05:08:28|2.7729
05:08:28|2.775
05:08:29|2.7743
05:08:30|2.777
05:08:31|2.7737
05:08:32|2.775
05:08:33|2.7764
05:08:34|2.7761
05:08:35|2.7754
05:08:36|2.7739
05:08:37|2.78
05:08:39|2.7796
05:08:41|2.7785
05:08:42|2.7802
05:08:43|2.779
05:08:44|2.7791
05:08:45|2.7799
05:08:46|2.7786
05:08:47|2.7779
05:08:48|2.7798
05:08:49|2.7796
05:08:50|2.7768
05:08:51|2.777
05:08:53|2.7774
05:08:54|2.7798
05:08:55|2.7796
05:08:56|2.7796
05:08:57|2.7796
05:08:58|2.7797
05:08:59|2.7822
05:09:00|2.7816
05:09:01|2.7812
05:09:02|2.7816
05:09:04|2.7849
05:09:05|2.7853
05:09:06|2.7835
05:09:07|2.7845
05:09:08|2.7828
05:09:09|2.7818
05:09:10|2.7813
05:09:11|2.7803
05:09:12|2.7801
05:09:13|2.7823
05:09:14|2.7823
05:09:14|2.7819
05:09:17|2.7818
05:09:17|2.7818
05:09:19|2.7799
05:09:19|2.7807
05:09:21|2.7809
05:09:21|2.7812
05:09:23|2.7812
05:09:24|2.7796
05:09:24|2.7802
05:09:25|2.7791
05:09:26|2.781
05:09:28|2.7812
05:09:28|2.7807
05:09:29|2.7813
05:09:30|2.7802
05:09:33|2.78
05:09:33|2.7801
05:09:34|2.779
05:09:35|2.78
05:09:36|2.78
05:09:37|2.7799
05:09:38|2.78
05:09:40|2.7755
05:09:42|2.7757
05:09:44|2.7724
05:09:45|2.7747
05:09:46|2.7747
05:09:47|2.7743
05:09:48|2.774
05:09:49|2.7719
05:09:51|2.7724
05:09:52|2.7711
05:09:53|2.7738
05:09:54|2.7704
05:09:55|2.7705
05:09:56|2.7702
05:09:57|2.769
05:09:58|2.765
05:09:59|2.7651
05:10:00|2.7663
05:10:01|2.7693
05:10:02|2.7701
05:10:03|2.7678
05:10:04|2.7711
05:10:05|2.7718
05:10:06|2.7724
05:10:07|2.7727
05:10:08|2.7724
05:10:09|2.7742
05:10:10|2.7722
05:10:11|2.7729
05:10:12|2.7751
05:10:13|2.7736
05:10:14|2.775
05:10:15|2.7745
05:10:16|2.7717
05:10:17|2.7722
05:10:18|2.7712
05:10:19|2.7716
05:10:20|2.7712
05:10:21|2.7708
05:10:22|2.7727
05:10:23|2.7727
05:10:24|2.7699
05:10:25|2.7692
05:10:26|2.767
05:10:27|2.7675
05:10:28|2.7664
05:10:29|2.7657
05:10:30|2.7669
05:10:31|2.7668
05:10:32|2.7664
05:10:33|2.7652
05:10:34|2.7641
05:10:35|2.7688
05:10:36|2.7656
05:10:37|2.7685
05:10:38|2.7655
05:10:39|2.7656
05:10:40|2.7655
05:10:42|2.765
05:10:43|2.7666
05:10:45|2.7677
05:10:46|2.7671
05:10:47|2.7681
05:10:48|2.7692
05:10:49|2.7677
05:10:50|2.7687
05:10:52|2.7668
05:10:52|2.7655
05:10:55|2.7666
05:10:56|2.7658
05:10:56|2.7677
05:10:58|2.7669
05:10:59|2.7687
05:11:00|2.7677
05:11:01|2.7696
05:11:02|2.77
05:11:02|2.7709
05:11:05|2.7702
05:11:05|2.7699
05:11:06|2.7706
05:11:07|2.7689
05:11:08|2.7693
05:11:10|2.7702
05:11:11|2.7724
05:11:13|2.7742
05:11:14|2.7742
05:11:15|2.7742
05:11:16|2.7742
05:11:17|2.7756
05:11:17|2.7764
05:11:19|2.7767
05:11:20|2.7771
05:11:21|2.7785
05:11:22|2.7765
05:11:23|2.7765
05:11:24|2.7767
05:11:25|2.7764
05:11:26|2.7743
05:11:27|2.7757
05:11:28|2.7775
05:11:29|2.7759
05:11:30|2.7757
05:11:31|2.7765
05:11:32|2.774
05:11:33|2.7742
05:11:34|2.7746
05:11:35|2.7758
05:11:36|2.7781
05:11:37|2.778
05:11:38|2.778
05:11:39|2.7776
05:11:40|2.7776
05:11:41|2.7776
05:11:43|2.7766
05:11:45|2.7766
05:11:46|2.7769
05:11:47|2.7765
05:11:48|2.7795
05:11:49|2.781
05:11:50|2.78
05:11:51|2.78
05:11:53|2.78
05:11:54|2.7809
05:11:55|2.7778
05:11:56|2.7767
05:11:58|2.7785
05:11:59|2.7789
05:12:00|2.7782
05:12:01|2.777
05:12:02|2.7786
05:12:02|2.7776
05:12:04|2.7756
05:12:04|2.7754
05:12:06|2.7754
05:12:07|2.7732
05:12:07|2.7731
05:12:08|2.772
05:12:10|2.7714
05:12:11|2.7708
05:12:12|2.77
05:12:13|2.7701
05:12:14|2.771
05:12:14|2.7708
05:12:16|2.7702
05:12:16|2.7707
05:12:18|2.7701
05:12:19|2.7702
05:12:20|2.7669
05:12:20|2.7687
05:12:21|2.7698
05:12:23|2.7688
05:12:23|2.7701
05:12:25|2.7687
05:12:26|2.769
05:12:27|2.769
05:12:28|2.7691
05:12:29|2.7691
05:12:30|2.7688
05:12:31|2.77
05:12:32|2.7718
05:12:33|2.7717
05:12:33|2.7696
05:12:35|2.7693
05:12:36|2.7693
05:12:37|2.7698
05:12:38|2.7693
05:12:39|2.7707
05:12:39|2.7687
05:12:41|2.77
05:12:42|2.7705
05:12:44|2.7693
05:12:45|2.77
05:12:46|2.7684
05:12:48|2.7678
05:12:49|2.7665
05:12:50|2.7665
05:12:51|2.7658
05:12:52|2.7645
05:12:53|2.7659
05:12:54|2.7663
05:12:54|2.7678
05:12:56|2.7708
05:12:56|2.7722
05:12:58|2.7733
05:12:59|2.7721
05:13:00|2.7734
05:13:00|2.7739
05:13:01|2.7737
05:13:03|2.7724
05:13:04|2.771
05:13:06|2.7719
05:13:06|2.774
05:13:07|2.771
05:13:08|2.771
05:13:10|2.7719
05:13:10|2.7714
05:13:11|2.7712
05:13:12|2.7712
05:13:13|2.7725
05:13:15|2.7723
05:13:16|2.7741
05:13:16|2.7741
05:13:18|2.7742
05:13:20|2.7716
05:13:20|2.7725
05:13:21|2.7741
05:13:23|2.7741
05:13:23|2.7728
05:13:24|2.7728
05:13:25|2.7735
05:13:26|2.7701
05:13:27|2.771
05:13:28|2.7686
05:13:29|2.7686
05:13:30|2.7691
05:13:32|2.7697
05:13:32|2.7697
05:13:33|2.7692
05:13:34|2.7692
05:13:35|2.7693
05:13:37|2.7692
05:13:37|2.7675
05:13:38|2.7645
05:13:39|2.7669
05:13:40|2.767
05:13:42|2.7668
05:13:42|2.7661
05:13:44|2.7642
05:13:46|2.764
05:13:47|2.764
05:13:48|2.7638
05:13:50|2.7633
05:13:51|2.7638
05:13:53|2.763
05:13:54|2.7638
05:13:55|2.7673
05:13:56|2.7674
05:13:57|2.7652
05:13:58|2.7636
05:14:00|2.767
05:14:00|2.7662
05:14:02|2.7678
05:14:02|2.7688
05:14:03|2.7671
05:14:05|2.7664
05:14:06|2.7652
05:14:07|2.766
05:14:08|2.7658
05:14:09|2.766
05:14:10|2.7667
05:14:11|2.7662
05:14:12|2.7652
05:14:13|2.7636
05:14:14|2.7635
05:14:15|2.7635
05:14:16|2.7622
05:14:17|2.7622
05:14:18|2.7656
05:14:19|2.7654
05:14:20|2.7662
05:14:20|2.7668
05:14:22|2.7673
05:14:23|2.7623
05:14:24|2.7638
05:14:25|2.7637
05:14:25|2.7637
05:14:28|2.7621
05:14:28|2.7628
05:14:29|2.7623
05:14:30|2.7616
05:14:31|2.7593
05:14:34|2.759
05:14:34|2.7593
05:14:35|2.7593
05:14:36|2.7603
05:14:37|2.763
05:14:38|2.7615
05:14:39|2.7623
05:14:40|2.7632
05:14:41|2.7626
05:14:42|2.7628
05:14:43|2.7619
05:14:45|2.7629
05:14:47|2.7632
05:14:49|2.7632
05:14:50|2.7646
05:14:51|2.7648
05:14:53|2.7614
05:14:54|2.7633
05:14:55|2.7626
05:14:56|2.7614
05:14:57|2.7586
05:14:59|2.7592
05:14:59|2.7596
05:15:01|2.7604
05:15:02|2.7606
05:15:03|2.7593
05:15:03|2.758
05:15:04|2.7588
05:15:06|2.7593
05:15:06|2.7578
05:15:07|2.7578
05:15:08|2.7581
05:15:10|2.7585
05:15:11|2.759
05:15:11|2.7579
05:15:12|2.7582
05:15:13|2.7581
05:15:14|2.7563
05:15:15|2.7563
05:15:16|2.756
05:15:17|2.7554
05:15:19|2.7564
05:15:19|2.7566
05:15:20|2.7582
05:15:22|2.76
05:15:24|2.7611
05:15:24|2.7622
05:15:25|2.764
05:15:26|2.7646
05:15:27|2.7651
05:15:28|2.7662
05:15:29|2.7665
05:15:30|2.7666
05:15:31|2.7658
05:15:32|2.7655
05:15:34|2.7646
05:15:34|2.7646
05:15:35|2.7677
05:15:36|2.768
05:15:37|2.7697
05:15:38|2.7689
05:15:39|2.77
05:15:40|2.7715
05:15:41|2.768
05:15:42|2.77
05:15:43|2.7717
05:15:44|2.7701
05:15:46|2.7714
05:15:48|2.7708
05:15:50|2.7696
05:15:52|2.7705
05:15:52|2.7716
05:15:53|2.77
05:15:54|2.771
05:15:55|2.7719
05:15:56|2.7709
05:15:58|2.7701
05:15:59|2.7709
05:15:59|2.7721
05:16:01|2.7713
05:16:01|2.7707
05:16:03|2.7703
05:16:03|2.769
05:16:04|2.7689
05:16:05|2.7688
05:16:06|2.7687
05:16:07|2.7709
05:16:08|2.7694
05:16:09|2.7695
05:16:10|2.7695
05:16:11|2.7695
05:16:12|2.7699
05:16:13|2.7672
05:16:14|2.768
05:16:15|2.768
05:16:16|2.7688
05:16:17|2.7688
05:16:18|2.766
05:16:19|2.7684
05:16:21|2.7667
05:16:22|2.769
05:16:23|2.7696
05:16:24|2.7701
05:16:25|2.7695
05:16:26|2.7695
05:16:27|2.7695
05:16:28|2.7677
05:16:29|2.7686
05:16:30|2.7666
05:16:31|2.765
05:16:32|2.7654
05:16:33|2.7652
05:16:34|2.7653
05:16:35|2.7625
05:16:36|2.7647
05:16:37|2.7651
05:16:38|2.7661
05:16:39|2.7647
05:16:40|2.7622
05:16:41|2.7646
05:16:42|2.7633
05:16:43|2.7625
05:16:44|2.7639
05:16:45|2.7628
05:16:46|2.7629
05:16:48|2.7617
05:16:50|2.7618
05:16:52|2.7618
05:16:52|2.7611
05:16:54|2.7599
05:16:54|2.7596
05:16:55|2.7596
05:16:56|2.7597
05:16:58|2.7586
05:16:59|2.7592
05:17:01|2.7589
05:17:01|2.7597
05:17:02|2.7613
05:17:03|2.7626
05:17:04|2.7601
05:17:05|2.7601
05:17:06|2.7593
05:17:07|2.7595
05:17:08|2.7593
05:17:09|2.7587
05:17:10|2.7579
05:17:11|2.7591
05:17:12|2.76
05:17:13|2.7602
05:17:14|2.7602
05:17:15|2.7593
05:17:16|2.7602
05:17:17|2.7619
05:17:18|2.7605
05:17:19|2.761
05:17:20|2.7604
05:17:21|2.7617
05:17:22|2.7606
05:17:23|2.7599
05:17:24|2.7604
05:17:25|2.7601
05:17:26|2.7599
05:17:27|2.762
05:17:28|2.7606
05:17:29|2.7591
05:17:30|2.7626
05:17:31|2.762
05:17:32|2.762
05:17:33|2.7636
05:17:34|2.7637
05:17:35|2.7652
05:17:36|2.7653
05:17:37|2.7653
05:17:38|2.7652
05:17:39|2.7662
05:17:40|2.7662
05:17:41|2.7674
05:17:42|2.7648
05:17:43|2.7668
05:17:44|2.7658
05:17:45|2.7664
05:17:46|2.7647
05:17:48|2.7649
05:17:50|2.7655
05:17:52|2.7677
05:17:54|2.7677
05:17:55|2.7677
05:17:56|2.7677
05:17:57|2.7677
05:17:58|2.7675
05:17:59|2.7688
05:18:00|2.7676
05:18:02|2.7671
05:18:03|2.7665
05:18:04|2.7655
05:18:05|2.7666
05:18:06|2.7652
05:18:07|2.7656
05:18:08|2.7673
05:18:08|2.766
05:18:10|2.766
05:18:11|2.7659
05:18:12|2.7659
05:18:13|2.7652
05:18:14|2.7652
05:18:15|2.7662
05:18:15|2.7685
05:18:17|2.769
05:18:19|2.7672
05:18:19|2.7675
05:18:20|2.7669
05:18:22|2.7669
05:18:23|2.7669
05:18:23|2.7674
05:18:25|2.7669
05:18:26|2.7691
05:18:26|2.7697
05:18:28|2.768
05:18:29|2.7687
05:18:30|2.7696
05:18:31|2.7696
05:18:31|2.7715
05:18:33|2.7723
05:18:34|2.7723
05:18:34|2.7724
05:18:36|2.7711
05:18:37|2.7712
05:18:38|2.7712
05:18:39|2.7712
05:18:39|2.7711
05:18:41|2.7711
05:18:42|2.7729
05:18:43|2.7722
05:18:44|2.7712
05:18:45|2.7711
05:18:46|2.7692
05:18:47|2.7672
05:18:47|2.7686
05:18:49|2.7707
05:18:51|2.7703
05:18:52|2.7711
05:18:54|2.7702
05:18:56|2.7693
05:18:57|2.767
05:18:57|2.7638
05:18:59|2.7638
05:18:59|2.7653
05:19:00|2.7651
05:19:02|2.7634
05:19:03|2.7647
05:19:03|2.7634
05:19:05|2.7656
05:19:05|2.7659
05:19:06|2.7603
05:19:07|2.7601
05:19:08|2.76
05:19:09|2.7602
05:19:10|2.7602
05:19:11|2.76
05:19:13|2.7602
05:19:13|2.764
05:19:14|2.7647
05:19:15|2.763
05:19:16|2.765
05:19:17|2.7662
05:19:18|2.767
05:19:19|2.7664
05:19:20|2.7664
05:19:21|2.7656
05:19:22|2.7649
05:19:23|2.7637
05:19:24|2.7625
05:19:25|2.761
05:19:26|2.7602
05:19:27|2.7612
05:19:28|2.7615
05:19:29|2.7615
05:19:30|2.762
05:19:31|2.7658
05:19:32|2.7641
05:19:33|2.7641
05:19:34|2.7643
05:19:35|2.7643
05:19:36|2.7643
05:19:37|2.7658
05:19:38|2.7677
05:19:39|2.7676
05:19:40|2.7673
05:19:41|2.7674
05:19:42|2.7692
05:19:43|2.7693
05:19:44|2.7674
05:19:45|2.7683
05:19:46|2.7694
05:19:47|2.7702
05:19:48|2.7705
05:19:50|2.7706
05:19:52|2.7707
05:19:53|2.7683
05:19:55|2.7683
05:19:56|2.7696
05:19:56|2.7695
05:19:57|2.7706
05:20:00|2.7707
05:20:02|2.7683
05:20:02|2.7704
05:20:03|2.7704
05:20:04|2.7728
05:20:05|2.7722
05:20:06|2.7722
05:20:08|2.7717
05:20:09|2.771
05:20:09|2.771
05:20:10|2.7726
05:20:11|2.7714
05:20:13|2.7714
05:20:14|2.7696
05:20:15|2.7694
05:20:16|2.7693
05:20:17|2.771
05:20:18|2.771
05:20:19|2.771
05:20:20|2.771
05:20:21|2.771
05:20:23|2.771
05:20:24|2.77
05:20:25|2.771
05:20:25|2.7683
05:20:27|2.7668
05:20:27|2.7682
05:20:28|2.7658
05:20:30|2.7638
05:20:30|2.7618
05:20:31|2.7629
05:20:32|2.7653
05:20:34|2.7656
05:20:35|2.7629
05:20:36|2.7646
05:20:37|2.7646
05:20:38|2.7637
05:20:38|2.7615
05:20:40|2.7612
05:20:40|2.7609
05:20:42|2.7626
05:20:43|2.7615
05:20:43|2.7624
05:20:45|2.7624
05:20:45|2.7615
05:20:46|2.7615
05:20:47|2.762
05:20:49|2.762
05:20:50|2.7608
05:20:52|2.7626
05:20:53|2.7626
05:20:54|2.7618
05:20:55|2.7618
05:20:56|2.7617
05:20:57|2.7639
05:20:58|2.7633
05:21:00|2.7634
05:21:00|2.7623
05:21:02|2.7627
05:21:02|2.762
05:21:04|2.7631
05:21:05|2.7599
05:21:06|2.7615
05:21:07|2.7595
05:21:08|2.7596
05:21:09|2.762
05:21:10|2.7625
05:21:11|2.7609
05:21:12|2.761
05:21:13|2.761
05:21:14|2.7612
05:21:15|2.7598
05:21:16|2.7607
05:21:17|2.7601
05:21:18|2.7592
05:21:20|2.7584
05:21:21|2.758
05:21:22|2.7565
05:21:23|2.755
05:21:25|2.756
05:21:26|2.7544
05:21:27|2.7534
05:21:27|2.7547
05:21:29|2.7534
05:21:30|2.7534
05:21:31|2.7539
05:21:32|2.7531
05:21:32|2.7529
05:21:34|2.7537
05:21:35|2.7537
05:21:35|2.7528
05:21:37|2.7481
05:21:38|2.7509
05:21:39|2.7478
05:21:40|2.7498
05:21:41|2.7498
05:21:42|2.7489
05:21:42|2.7491
05:21:44|2.7505
05:21:45|2.7499
05:21:46|2.7506
05:21:46|2.7533
05:21:48|2.7538
05:21:49|2.7542
05:21:50|2.754
05:21:50|2.7505
05:21:53|2.7504
05:21:55|2.7504
05:21:56|2.7517
05:21:57|2.7492
05:21:58|2.7496
05:22:00|2.7495
05:22:01|2.7499
05:22:01|2.7507
05:22:03|2.749
05:22:04|2.749
05:22:05|2.7495
05:22:06|2.7475
05:22:07|2.7475
05:22:07|2.7483
05:22:08|2.7477
05:22:10|2.7476
05:22:11|2.7476
05:22:12|2.7478
05:22:13|2.7478
05:22:14|2.7477
05:22:15|2.7475
05:22:16|2.7478
05:22:17|2.746
05:22:17|2.7475
05:22:20|2.7465
05:22:22|2.7472
05:22:22|2.7476
05:22:23|2.7461
05:22:24|2.7463
05:22:26|2.7462
05:22:27|2.7474
05:22:28|2.7507
05:22:28|2.7501
05:22:29|2.7517
05:22:30|2.751
05:22:32|2.7507
05:22:33|2.7524
05:22:33|2.7535
05:22:35|2.7527
05:22:35|2.7539
05:22:37|2.7539
05:22:37|2.7539
05:22:38|2.7539
05:22:39|2.7533
05:22:41|2.7534
05:22:41|2.7534
05:22:43|2.7532
05:22:43|2.7532
05:22:44|2.7542
05:22:46|2.7542
05:22:46|2.7563
05:22:47|2.7576
05:22:48|2.7581
05:22:49|2.7581
05:22:51|2.7581
05:22:52|2.7561
05:22:54|2.7561
05:22:55|2.7545
05:22:56|2.7552
05:22:57|2.7553
05:22:59|2.7553
05:23:00|2.7577
05:23:01|2.756
05:23:02|2.7575
05:23:03|2.7561
05:23:04|2.7561
05:23:06|2.7546
05:23:07|2.7554
05:23:08|2.7564
05:23:09|2.7551
05:23:09|2.7551
05:23:11|2.7568
05:23:13|2.7568
05:23:15|2.7581
05:23:15|2.7574
05:23:16|2.7575
05:23:17|2.7575
05:23:18|2.7587
05:23:19|2.7587
05:23:20|2.7572
05:23:21|2.7579
05:23:22|2.7575
05:23:23|2.7576
05:23:24|2.7575
05:23:25|2.7575
05:23:26|2.7555
05:23:27|2.7566
05:23:28|2.7561
05:23:29|2.7539
05:23:31|2.755
05:23:31|2.7549
05:23:32|2.7543
05:23:33|2.7519
05:23:34|2.7515
05:23:35|2.7532
05:23:36|2.7532
05:23:37|2.7536
05:23:38|2.7536
05:23:39|2.7522
05:23:40|2.7538
05:23:41|2.7543
05:23:42|2.7545
05:23:43|2.7545
05:23:44|2.7539
05:23:45|2.7539
05:23:46|2.7539
05:23:47|2.7553
05:23:48|2.7554
05:23:49|2.7546
05:23:50|2.7546
05:23:51|2.7542
05:23:52|2.7542
05:23:54|2.7541
05:23:56|2.7526
05:23:58|2.7508
05:23:59|2.7508
05:24:01|2.7491
05:24:02|2.7491
05:24:03|2.7471
05:24:04|2.7471
05:24:05|2.7493
05:24:06|2.7497
05:24:07|2.7489
05:24:08|2.7489
05:24:09|2.7511
05:24:10|2.7507
05:24:11|2.7507
05:24:12|2.7507
05:24:13|2.7507
05:24:14|2.7512
05:24:15|2.7514
05:24:16|2.7503
05:24:17|2.7513
05:24:19|2.7516
05:24:20|2.7523
05:24:21|2.7509
05:24:21|2.7509
05:24:23|2.7514
05:24:24|2.7514
05:24:25|2.752
05:24:26|2.7545
05:24:27|2.7559
05:24:28|2.7545
05:24:29|2.7541
05:24:29|2.7542
05:24:31|2.7556
05:24:32|2.7556
05:24:33|2.7556
05:24:35|2.7543
05:24:36|2.7546
05:24:37|2.7552
05:24:38|2.7555
05:24:38|2.7555
05:24:40|2.7567
05:24:41|2.7576
05:24:41|2.757
05:24:43|2.7557
05:24:44|2.7555
05:24:44|2.7575
05:24:45|2.7558
05:24:47|2.7564
05:24:48|2.7572
05:24:49|2.757
05:24:50|2.757
05:24:51|2.7553
05:24:52|2.7566
05:24:53|2.7567
05:24:54|2.7567
05:24:56|2.7588
05:24:57|2.7605
05:24:59|2.7603
05:25:00|2.7604
05:25:00|2.7604
05:25:03|2.76
05:25:04|2.76
05:25:04|2.7607
05:25:05|2.7617
05:25:06|2.7608
05:25:08|2.7608
05:25:08|2.7615
05:25:10|2.7615
05:25:10|2.7615
05:25:11|2.7623
05:25:13|2.7613
05:25:13|2.7627
05:25:14|2.7627
05:25:15|2.76
05:25:17|2.7588
05:25:18|2.7579
05:25:18|2.7577
05:25:19|2.757
05:25:21|2.7583
05:25:22|2.7581
05:25:22|2.7581
05:25:23|2.7587
05:25:25|2.7587
05:25:26|2.7587
05:25:26|2.7577
05:25:28|2.7573
05:25:28|2.7571
05:25:29|2.7582
05:25:30|2.757
05:25:31|2.757
05:25:33|2.757
05:25:34|2.7565
05:25:34|2.7569
05:25:36|2.7571
05:25:37|2.7571
05:25:38|2.7585
05:25:39|2.7585
05:25:40|2.7599
05:25:41|2.7635
05:25:42|2.7624
05:25:43|2.7622
05:25:44|2.7619
05:25:45|2.7619
05:25:46|2.7623
05:25:47|2.7635
05:25:47|2.7635
05:25:49|2.7646
05:25:50|2.7648
05:25:50|2.7639
05:25:51|2.764
05:25:53|2.765
05:25:53|2.764
05:25:54|2.7637
05:25:57|2.7646
05:25:58|2.7672
05:25:59|2.7656
05:25:59|2.766
05:26:01|2.7669
05:26:03|2.7664
05:26:04|2.7663
05:26:05|2.7654
05:26:06|2.7657
05:26:07|2.7646
05:26:08|2.7646
05:26:09|2.7673
05:26:10|2.7673
05:26:12|2.768
05:26:12|2.7678
05:26:14|2.7675
05:26:15|2.7675
05:26:16|2.7675
05:26:17|2.7649
05:26:18|2.7653
05:26:19|2.7635
05:26:20|2.7636
05:26:21|2.7667
05:26:22|2.7661
05:26:23|2.7658
05:26:24|2.7658
05:26:25|2.7678
05:26:27|2.7669
05:26:27|2.7683
05:26:28|2.7669
05:26:29|2.7669
05:26:30|2.7661
05:26:31|2.7658
05:26:32|2.7658
05:26:33|2.7637
05:26:34|2.7632
05:26:35|2.7621
05:26:37|2.7621
05:26:37|2.7626
05:26:38|2.7626
05:26:39|2.7648
05:26:40|2.7633
05:26:41|2.7638
05:26:42|2.7619
05:26:43|2.7619
05:26:44|2.7619
05:26:45|2.7621
05:26:46|2.7633
05:26:47|2.763
05:26:48|2.7648
05:26:49|2.7654
05:26:50|2.7664
05:26:51|2.7684
05:26:52|2.7693
05:26:53|2.7685
05:26:54|2.7686
05:26:55|2.7692
05:26:57|2.7689
05:26:58|2.7701
05:27:00|2.7694
05:27:00|2.7702
05:27:03|2.7699
05:27:03|2.7694
05:27:05|2.7688
05:27:06|2.769
05:27:08|2.769
05:27:08|2.7688
05:27:10|2.7693
05:27:11|2.77
05:27:12|2.7685
05:27:13|2.7685
05:27:14|2.7685
05:27:15|2.7685
05:27:16|2.77
05:27:17|2.77
05:27:18|2.77
05:27:19|2.77
05:27:20|2.77
05:27:21|2.7727
05:27:22|2.7723
05:27:23|2.7727
05:27:24|2.7737
05:27:25|2.7734
05:27:26|2.7746
05:27:27|2.7751
05:27:28|2.7752
05:27:29|2.7752
05:27:30|2.7748
05:27:31|2.7763
05:27:32|2.7763
05:27:33|2.7763
05:27:34|2.7758
05:27:35|2.7762
05:27:36|2.7758
05:27:37|2.7754
05:27:38|2.7758
05:27:39|2.7762
05:27:40|2.7764
05:27:41|2.7752
05:27:42|2.7761
05:27:43|2.7759
05:27:44|2.7758
05:27:45|2.7752
05:27:46|2.775
05:27:47|2.7759
05:27:48|2.7764
05:27:49|2.7768
05:27:50|2.776
05:27:51|2.7757
05:27:52|2.7778
05:27:53|2.7795
05:27:54|2.778
05:27:55|2.7765
05:27:56|2.7768
05:27:57|2.7795
05:27:59|2.778
05:27:59|2.7781
05:28:01|2.7791
05:28:02|2.7791
05:28:03|2.7787
05:28:05|2.7774
05:28:06|2.7778
05:28:07|2.7784
05:28:08|2.7781
05:28:09|2.7791
05:28:10|2.779
05:28:11|2.7782
05:28:12|2.7773
05:28:13|2.7773
05:28:13|2.7771
05:28:15|2.7732
05:28:16|2.7719
05:28:17|2.7713
05:28:18|2.7706
05:28:19|2.7708
05:28:20|2.7733
05:28:21|2.7738
05:28:22|2.7698
05:28:23|2.7719
05:28:23|2.7696
05:28:24|2.77
05:28:26|2.7696
05:28:27|2.7711
05:28:28|2.77
05:28:29|2.7683
05:28:30|2.7687
05:28:31|2.77
05:28:32|2.77
05:28:33|2.77
05:28:34|2.7723
05:28:36|2.7761
05:28:36|2.7762
05:28:37|2.7761
05:28:38|2.7753
05:28:39|2.7759
05:28:41|2.7764
05:28:41|2.7758
05:28:43|2.7756
05:28:43|2.7764
05:28:44|2.7755
05:28:45|2.7766
05:28:46|2.7784
05:28:48|2.7772
05:28:48|2.7776
05:28:49|2.7777
05:28:51|2.7761
05:28:52|2.7754
05:28:52|2.7751
05:28:53|2.7739
05:28:54|2.7719
05:28:55|2.7728
05:28:56|2.773
05:28:57|2.7717
05:29:00|2.77
05:29:01|2.7709
05:29:02|2.7737
05:29:03|2.7733
05:29:04|2.7708
05:29:05|2.7708
05:29:05|2.772
05:29:07|2.7705
05:29:08|2.7712
05:29:08|2.7711
05:29:10|2.7712
05:29:11|2.7712
05:29:12|2.7711
05:29:12|2.7713
05:29:15|2.769
05:29:15|2.7693
05:29:16|2.7702
05:29:17|2.7698
05:29:19|2.7695
05:29:19|2.7694
05:29:21|2.7689
05:29:21|2.7689
05:29:22|2.7699
05:29:23|2.7698
05:29:24|2.7678
05:29:25|2.7691
05:29:26|2.768
05:29:27|2.7686
05:29:28|2.7691
05:29:29|2.7687
05:29:30|2.7684
05:29:31|2.7685
05:29:32|2.7684
05:29:33|2.7684
05:29:34|2.7683
05:29:35|2.7674
05:29:37|2.7686
05:29:38|2.7686
05:29:39|2.7702
05:29:40|2.7697
05:29:41|2.772
05:29:42|2.7712
05:29:43|2.771
05:29:44|2.7722
05:29:46|2.772
05:29:47|2.7728
05:29:48|2.7721
05:29:49|2.7707
05:29:49|2.7706
05:29:50|2.77
05:29:52|2.77
05:29:53|2.7697
05:29:54|2.7696
05:29:54|2.7691
05:29:55|2.7688
05:29:56|2.7688
05:29:58|2.7691
05:29:59|2.7695
05:30:01|2.7701
05:30:03|2.7671
05:30:04|2.7666
05:30:05|2.7673
05:30:06|2.7651
05:30:07|2.7653
05:30:08|2.7654
05:30:09|2.765
05:30:10|2.7652
05:30:11|2.7642
05:30:12|2.7626
05:30:13|2.7613
05:30:14|2.7608
05:30:15|2.7606
05:30:16|2.76
05:30:17|2.7615
05:30:18|2.7619
05:30:19|2.7634
05:30:20|2.7642
05:30:21|2.7634
05:30:22|2.7634
05:30:23|2.7635
05:30:24|2.7635
05:30:25|2.7622
05:30:26|2.7622
05:30:27|2.7621
05:30:28|2.76
05:30:29|2.7596
05:30:30|2.7604
05:30:31|2.7592
05:30:32|2.7591
05:30:33|2.7585
05:30:35|2.7579
05:30:36|2.7579
05:30:37|2.7578
05:30:39|2.7579
05:30:39|2.7589
05:30:40|2.7585
05:30:41|2.7593
05:30:42|2.7604
05:30:43|2.7593
05:30:44|2.7593
05:30:45|2.7595
05:30:46|2.7595
05:30:47|2.7576
05:30:48|2.7579
05:30:49|2.7582
05:30:50|2.7583
05:30:51|2.7595
05:30:52|2.7584
05:30:53|2.7598
05:30:54|2.7587
05:30:55|2.7598
05:30:56|2.7602
05:30:57|2.7649
05:30:58|2.7637
05:30:59|2.7643
05:31:00|2.7647
05:31:02|2.7634
05:31:04|2.7626
05:31:05|2.7631
05:31:06|2.7639
05:31:07|2.7639
05:31:08|2.7624
05:31:09|2.7625
05:31:11|2.7627
05:31:12|2.7626
05:31:14|2.7643
05:31:15|2.7638
05:31:15|2.7629
05:31:16|2.7633
05:31:19|2.7634
05:31:19|2.7634
05:31:20|2.7638
05:31:21|2.7626
05:31:22|2.7623
05:31:23|2.7623
05:31:24|2.7605
05:31:25|2.7605
05:31:26|2.7605
05:31:27|2.7596
05:31:29|2.7604
05:31:29|2.7591
05:31:30|2.7584
05:31:31|2.7582
05:31:32|2.7579
05:31:33|2.7568
05:31:34|2.7574
05:31:35|2.7573
05:31:36|2.7562
05:31:37|2.7574
05:31:39|2.7574
05:31:40|2.7577
05:31:42|2.7589
05:31:43|2.7584
05:31:43|2.7575
05:31:45|2.7575
05:31:46|2.7591
05:31:47|2.7587
05:31:48|2.7595
05:31:49|2.7599
05:31:50|2.7584
05:31:51|2.759
05:31:51|2.759
05:31:53|2.7578
05:31:54|2.7558
05:31:55|2.7549
05:31:56|2.7549
05:31:57|2.7538
05:31:58|2.7535
05:31:59|2.7535
05:31:59|2.7546
05:32:01|2.753
05:32:03|2.754
05:32:04|2.7545
05:32:05|2.7539
05:32:05|2.7539
05:32:06|2.7539
05:32:08|2.754
05:32:09|2.7553
05:32:10|2.7557
05:32:11|2.7566
05:32:12|2.7557
05:32:13|2.7557
05:32:14|2.7557
05:32:15|2.7557
05:32:16|2.7594
05:32:17|2.7586
05:32:18|2.7574
05:32:19|2.7574
05:32:20|2.7571
05:32:21|2.7594
05:32:22|2.7597
05:32:23|2.7597
05:32:24|2.7597
05:32:25|2.7597
05:32:26|2.7597
05:32:27|2.761
05:32:28|2.7607
05:32:29|2.7607
05:32:29|2.7607
05:32:31|2.7632
05:32:32|2.763
05:32:33|2.7623
05:32:34|2.765
05:32:34|2.7642
05:32:36|2.7626
05:32:37|2.7632
05:32:38|2.7633
05:32:39|2.7648
05:32:39|2.7655
05:32:40|2.7658
05:32:42|2.7661
05:32:43|2.7672
05:32:44|2.7655
05:32:45|2.7657
05:32:45|2.7674
05:32:46|2.7674
05:32:48|2.7688
05:32:49|2.7692
05:32:50|2.7676
05:32:51|2.7676
05:32:51|2.7696
05:32:53|2.7698
05:32:54|2.77
05:32:54|2.7688
05:32:55|2.7681
05:32:57|2.7697
05:32:58|2.7706
05:32:59|2.7706
05:33:00|2.7702
05:33:01|2.7702
05:33:02|2.7701
05:33:04|2.7701
05:33:06|2.7692
05:33:07|2.7704
05:33:08|2.7704
05:33:09|2.766
05:33:11|2.7665
05:33:12|2.7684
05:33:13|2.7683
05:33:14|2.769
05:33:15|2.77
05:33:16|2.7706
05:33:17|2.7707
05:33:18|2.7709
05:33:19|2.7701
05:33:20|2.7701
05:33:21|2.7692
05:33:22|2.7703
05:33:23|2.7696
05:33:24|2.7711
05:33:24|2.7709
05:33:26|2.77
05:33:27|2.7709
05:33:28|2.7709
05:33:29|2.771
05:33:29|2.7726
05:33:31|2.7722
05:33:32|2.7722
05:33:33|2.7717
05:33:34|2.772
05:33:35|2.7715
05:33:36|2.7708
05:33:37|2.7677
05:33:37|2.7685
05:33:38|2.7681
05:33:40|2.7687
05:33:41|2.7688
05:33:42|2.7688
05:33:43|2.7702
05:33:43|2.7698
05:33:44|2.7696
05:33:46|2.7696
05:33:47|2.7709
05:33:48|2.7705
05:33:49|2.7695
05:33:50|2.7691
05:33:51|2.769
05:33:51|2.7672
05:33:53|2.7679
05:33:54|2.7666
05:33:54|2.7672
05:33:56|2.7672
05:33:57|2.7669
05:33:57|2.7654
05:33:59|2.7664
05:33:59|2.7661
05:34:01|2.7662
05:34:02|2.766
05:34:03|2.7645
05:34:05|2.7623
05:34:07|2.7628
05:34:08|2.7658
05:34:09|2.7666
05:34:10|2.7648
05:34:11|2.7648
05:34:12|2.7654
05:34:13|2.7658
05:34:14|2.7661
05:34:15|2.7661
05:34:16|2.7636
05:34:17|2.7637
05:34:18|2.7641
05:34:19|2.7667
05:34:20|2.7677
05:34:21|2.768
05:34:22|2.7684
05:34:24|2.768
05:34:24|2.767
05:34:25|2.765
05:34:26|2.7665
05:34:28|2.7653
05:34:28|2.7647
05:34:29|2.7653
05:34:30|2.7623
05:34:31|2.7631
05:34:32|2.7632
05:34:33|2.7633
05:34:34|2.763
05:34:35|2.7629
05:34:36|2.7629
05:34:37|2.7632
05:34:38|2.7623
05:34:39|2.7627
05:34:40|2.7625
05:34:41|2.7617
05:34:42|2.7599
05:34:43|2.76
05:34:44|2.7598
05:34:46|2.7597
05:34:47|2.7595
05:34:48|2.7602
05:34:49|2.76
05:34:50|2.76
05:34:51|2.76
05:34:52|2.7575
05:34:53|2.7572
05:34:54|2.7565
05:34:55|2.7562
05:34:56|2.756
05:34:57|2.7552
05:34:58|2.7556
05:34:59|2.755
05:35:00|2.7553
05:35:01|2.7554
05:35:02|2.7551
05:35:03|2.7562
05:35:04|2.7564
05:35:06|2.7567
05:35:07|2.7571
05:35:08|2.7575
05:35:10|2.7577
05:35:10|2.7625
05:35:12|2.7615
05:35:13|2.7622
05:35:14|2.7615
05:35:16|2.761
05:35:16|2.761
05:35:18|2.76
05:35:18|2.76
05:35:19|2.7588
05:35:20|2.7626
05:35:21|2.7626
05:35:23|2.7629
05:35:23|2.7637
05:35:24|2.7646
05:35:25|2.7653
05:35:27|2.7653
05:35:28|2.7652
05:35:28|2.7654
05:35:31|2.7655
05:35:31|2.7637
05:35:32|2.7637
05:35:33|2.7637
05:35:34|2.7637
05:35:35|2.7637
05:35:36|2.7637
05:35:37|2.7637
05:35:38|2.7651
05:35:40|2.7658
05:35:40|2.7664
05:35:41|2.7662
05:35:42|2.7657
05:35:43|2.7642
05:35:44|2.7634
05:35:45|2.7634
05:35:46|2.7638
05:35:47|2.7638
05:35:48|2.7638
05:35:49|2.7634
05:35:50|2.7633
05:35:51|2.7626
05:35:52|2.7626
05:35:53|2.7616
05:35:55|2.7609
05:35:55|2.7609
05:35:56|2.7621
05:35:57|2.7628
05:35:58|2.7617
05:35:59|2.7617
05:36:00|2.7635
05:36:01|2.7635
05:36:02|2.7635
05:36:03|2.7635
05:36:04|2.7635
05:36:06|2.7654
05:36:07|2.7662
05:36:09|2.7681
05:36:10|2.7683
05:36:11|2.7673
05:36:13|2.7686
05:36:14|2.7686
05:36:14|2.766
05:36:16|2.7677
05:36:16|2.7685
05:36:17|2.7685
05:36:18|2.7684
05:36:19|2.7681
05:36:20|2.7681
05:36:22|2.7681
05:36:23|2.7681
05:36:24|2.7666
05:36:25|2.7666
05:36:26|2.7666
05:36:27|2.7666
05:36:28|2.7665
05:36:29|2.7657
05:36:30|2.7641
05:36:31|2.7634
05:36:32|2.7632
05:36:32|2.7641
05:36:35|2.7623
05:36:35|2.7627
05:36:36|2.7631
05:36:38|2.7626
05:36:38|2.7621
05:36:39|2.7617
05:36:40|2.7621
05:36:42|2.7617
05:36:42|2.7621
05:36:43|2.7621
05:36:44|2.7621
05:36:45|2.7621
05:36:46|2.762
05:36:47|2.7618
05:36:49|2.7604
05:36:49|2.7602
05:36:50|2.7601
05:36:51|2.7601
05:36:52|2.7605
05:36:55|2.7605
05:36:55|2.7604
05:36:56|2.7643
05:36:57|2.7646
05:36:58|2.7653
05:36:59|2.7647
05:37:00|2.7648
05:37:01|2.7647
05:37:02|2.7627
05:37:03|2.7632
05:37:04|2.763
05:37:05|2.7627
05:37:07|2.7628
05:37:08|2.7628
05:37:09|2.7627
05:37:11|2.7625
05:37:12|2.7613
05:37:14|2.7602
05:37:15|2.7606
05:37:16|2.7601
05:37:17|2.7595
05:37:18|2.7595
05:37:19|2.7595
05:37:20|2.7595
05:37:21|2.7595
05:37:22|2.7596
05:37:23|2.7596
05:37:24|2.7596
05:37:25|2.7596
05:37:26|2.7596
05:37:27|2.7596
05:37:28|2.7597
05:37:29|2.7598
05:37:30|2.7598
05:37:31|2.7617
05:37:32|2.7604
05:37:33|2.7604
05:37:34|2.7598
05:37:35|2.7598
05:37:36|2.7605
05:37:37|2.7589
05:37:38|2.7603
05:37:39|2.7604
05:37:40|2.7604
05:37:41|2.7604
05:37:42|2.7604
05:37:43|2.7604
05:37:44|2.7632
05:37:45|2.7632
05:37:46|2.7635
05:37:47|2.7633
05:37:48|2.7633
05:37:49|2.7634
05:37:50|2.7633
05:37:51|2.7634
05:37:52|2.7631
05:37:53|2.7632
05:37:54|2.7647
05:37:55|2.7656
05:37:56|2.7658
05:37:57|2.7636
05:37:58|2.7636
05:37:59|2.7636
05:38:00|2.7646
05:38:01|2.7646
05:38:02|2.7646
05:38:03|2.763
05:38:04|2.763
05:38:06|2.7631
05:38:07|2.7631
05:38:09|2.7635
05:38:10|2.7652
05:38:12|2.7667
05:38:13|2.7683
05:38:14|2.7668
05:38:15|2.7666
05:38:16|2.7672
05:38:17|2.7658
05:38:19|2.7659
05:38:19|2.766
05:38:20|2.7659
05:38:21|2.7634
05:38:22|2.7628
05:38:23|2.7633
05:38:24|2.7633
05:38:25|2.7638
05:38:26|2.7634
05:38:28|2.763
05:38:29|2.7615
05:38:30|2.7602
05:38:31|2.7589
05:38:32|2.7588
05:38:33|2.7582
05:38:34|2.7582
05:38:35|2.7588
05:38:36|2.7588
05:38:37|2.7568
05:38:38|2.7568
05:38:39|2.7576
05:38:40|2.7583
05:38:41|2.7584
05:38:42|2.7584
05:38:43|2.7583
05:38:44|2.7583
05:38:45|2.7574
05:38:46|2.7565
05:38:47|2.7565
05:38:48|2.757
05:38:49|2.7557
05:38:50|2.7543
05:38:51|2.7566
05:38:52|2.7549
05:38:53|2.7549
05:38:54|2.7554
05:38:55|2.7539
05:38:56|2.7543
05:38:57|2.7541
05:38:58|2.7545
05:38:59|2.7538
05:39:00|2.7525
05:39:01|2.7535
05:39:03|2.7532
05:39:03|2.7521
05:39:05|2.7519
05:39:05|2.7525
05:39:06|2.7515
05:39:08|2.7519
05:39:10|2.7525
05:39:12|2.7536
05:39:13|2.7539
05:39:13|2.7525
05:39:14|2.7514
05:39:15|2.7504
05:39:16|2.75
05:39:18|2.7488
05:39:18|2.7501
05:39:19|2.7495
05:39:20|2.7489
05:39:22|2.7485
05:39:22|2.7486
05:39:23|2.7458
05:39:25|2.7453
05:39:25|2.7457
05:39:26|2.745
05:39:28|2.7444
05:39:29|2.743
05:39:29|2.7436
05:39:30|2.7454
05:39:31|2.7443
05:39:33|2.7468
05:39:33|2.7457
05:39:34|2.7456
05:39:36|2.747
05:39:37|2.7472
05:39:38|2.7477
05:39:39|2.7491
05:39:40|2.7493
05:39:41|2.7494
05:39:42|2.7491
05:39:43|2.7491
05:39:44|2.7491
05:39:45|2.7483
05:39:46|2.7444
05:39:47|2.7447
05:39:48|2.7444
05:39:49|2.7456
05:39:50|2.7446
05:39:51|2.7443
05:39:52|2.7443
05:39:54|2.7448
05:39:54|2.7447
05:39:55|2.7458
05:39:56|2.7458
05:39:57|2.747
05:39:58|2.7465
05:39:59|2.7465
05:40:01|2.7465
05:40:01|2.7452
05:40:02|2.7465
05:40:03|2.7479
05:40:04|2.7451
05:40:06|2.745
05:40:06|2.7441
05:40:07|2.7452
05:40:09|2.7452
05:40:10|2.7442
05:40:11|2.744
05:40:12|2.7436
05:40:14|2.7458
05:40:14|2.7466
05:40:16|2.746
05:40:16|2.7461
05:40:17|2.7468
05:40:19|2.746
05:40:20|2.7473
05:40:20|2.7473
05:40:22|2.7475
05:40:22|2.7483
05:40:24|2.7482
05:40:25|2.7469
05:40:26|2.7466
05:40:26|2.7476
05:40:28|2.7476
05:40:29|2.7482
05:40:29|2.7484
05:40:30|2.7487
05:40:31|2.7487
05:40:32|2.7496
05:40:34|2.7496
05:40:34|2.7497
05:40:35|2.7492
05:40:38|2.7497
05:40:38|2.7484
05:40:39|2.7486
05:40:40|2.7475
05:40:41|2.7464
05:40:42|2.7464
05:40:43|2.7464
05:40:44|2.7464
05:40:46|2.7475
05:40:47|2.7475
05:40:48|2.7475
05:40:49|2.7476
05:40:50|2.7481
05:40:51|2.7481
05:40:52|2.7481
05:40:53|2.7484
05:40:54|2.7481
05:40:55|2.7487
05:40:56|2.7489
05:40:57|2.7478
05:40:58|2.7483
05:40:59|2.7483
05:41:00|2.7492
05:41:01|2.7452
05:41:02|2.7468
05:41:03|2.7466
05:41:04|2.7467
05:41:05|2.7466
05:41:06|2.7466
05:41:07|2.7466
05:41:08|2.7474
05:41:09|2.7488
05:41:10|2.7496
05:41:12|2.7481
05:41:13|2.747
05:41:14|2.7473
05:41:15|2.747
05:41:16|2.7474
05:41:17|2.7474
05:41:18|2.7474
05:41:19|2.7474
05:41:20|2.7474
05:41:21|2.7478
05:41:22|2.7478
05:41:23|2.7478
05:41:24|2.7473
05:41:25|2.7472
05:41:26|2.7465
05:41:27|2.7465
05:41:29|2.746
05:41:30|2.746
05:41:30|2.746
05:41:31|2.746
05:41:33|2.746
05:41:33|2.746
05:41:35|2.7474
05:41:36|2.7451
05:41:37|2.7428
05:41:38|2.74
05:41:39|2.7369
05:41:39|2.735
05:41:41|2.7315
05:41:42|2.7305
05:41:43|2.7271
05:41:44|2.7305
05:41:45|2.7298
05:41:45|2.7264
05:41:47|2.7297
05:41:47|2.7308
05:41:49|2.7326
05:41:51|2.7374
05:41:52|2.7428
05:41:52|2.7415
05:41:53|2.7431
05:41:54|2.7407
05:41:55|2.7406
05:41:56|2.7402
05:41:58|2.7372
05:41:58|2.736
05:41:59|2.7352
05:42:00|2.7379
05:42:01|2.7357
05:42:02|2.7347
05:42:03|2.7349
05:42:04|2.735
05:42:05|2.732
05:42:06|2.732
05:42:07|2.7301
05:42:09|2.731
05:42:09|2.7309
05:42:10|2.7327
05:42:13|2.7361
05:42:14|2.7252
05:42:15|2.7214
05:42:16|2.7212
05:42:17|2.7241
05:42:18|2.7274
05:42:19|2.7275
05:42:20|2.7264
05:42:21|2.7252
05:42:22|2.7251
05:42:23|2.7245
05:42:24|2.7284
05:42:25|2.7283
05:42:26|2.7288
05:42:27|2.7274
05:42:28|2.7278
05:42:29|2.7283
05:42:30|2.7291
05:42:31|2.7287
05:42:32|2.7288
05:42:33|2.7274
05:42:34|2.7283
05:42:35|2.7292
05:42:37|2.7298
05:42:38|2.7291
05:42:39|2.73
05:42:40|2.7301
05:42:41|2.7315
05:42:42|2.7315
05:42:43|2.7322
05:42:44|2.7318
05:42:45|2.7293
05:42:46|2.7296
05:42:47|2.7302
05:42:48|2.7302
05:42:49|2.733
05:42:50|2.7338
05:42:51|2.7328
05:42:52|2.7314
05:42:53|2.7314
05:42:54|2.73
05:42:55|2.7322
05:42:56|2.7322
05:42:58|2.7319
05:42:59|2.732
05:42:59|2.7328
05:43:00|2.7324
05:43:01|2.7338
05:43:02|2.7328
05:43:04|2.7334
05:43:04|2.7321
05:43:06|2.732
05:43:07|2.732
05:43:07|2.7333
05:43:09|2.7317
05:43:09|2.7307
05:43:11|2.7277
05:43:12|2.7286
05:43:13|2.7294
05:43:15|2.7291
05:43:16|2.7308
05:43:17|2.7333
05:43:19|2.731
05:43:20|2.7323
05:43:21|2.7342
05:43:22|2.7353
05:43:23|2.7338
05:43:24|2.7334
05:43:25|2.7323
05:43:26|2.7325
05:43:27|2.7328
05:43:28|2.7306
05:43:29|2.7315
05:43:30|2.7315
05:43:31|2.7329
05:43:32|2.7313
05:43:33|2.7311
05:43:34|2.729
05:43:35|2.7304
05:43:36|2.7309
05:43:37|2.7309
05:43:38|2.7309
05:43:39|2.7295
05:43:40|2.7296
05:43:42|2.729
05:43:43|2.7285
05:43:44|2.7275
05:43:45|2.7275
05:43:46|2.7275
05:43:47|2.7262
05:43:48|2.7266
05:43:49|2.7254
05:43:50|2.7245
05:43:51|2.7243
05:43:52|2.724
05:43:53|2.724
05:43:54|2.7238
05:43:55|2.7238
05:43:56|2.7223
05:43:57|2.7229
05:43:58|2.7238
05:43:59|2.7239
05:44:00|2.7258
05:44:01|2.7254
05:44:02|2.7243
05:44:03|2.7232
05:44:04|2.723
05:44:05|2.7227
05:44:06|2.7234
05:44:07|2.7233
05:44:08|2.7227
05:44:09|2.7233
05:44:10|2.722
05:44:11|2.7193
05:44:12|2.7218
05:44:14|2.7226
05:44:16|2.723
05:44:17|2.7241
05:44:18|2.7249
05:44:19|2.7263
05:44:21|2.7268
05:44:21|2.7276
05:44:22|2.7287
05:44:24|2.7287
05:44:25|2.7281
05:44:25|2.7292
05:44:26|2.7292
05:44:28|2.7308
05:44:29|2.7307
05:44:29|2.7307
05:44:31|2.7307
05:44:31|2.7319
05:44:32|2.7309
05:44:33|2.7341
05:44:34|2.735
05:44:36|2.7346
05:44:37|2.7327
05:44:38|2.7323
05:44:39|2.7322
05:44:40|2.7307
05:44:41|2.7301
05:44:42|2.7287
05:44:43|2.727
05:44:44|2.7263
05:44:45|2.7257
05:44:46|2.7253
05:44:47|2.7255
05:44:48|2.7273
05:44:49|2.7271
05:44:50|2.7269
05:44:51|2.7268
05:44:52|2.7268
05:44:53|2.726
05:44:54|2.726
05:44:55|2.7255
05:44:56|2.7256
05:44:57|2.7254
05:44:58|2.7246
05:44:59|2.7254
05:45:00|2.7254
05:45:01|2.7252
05:45:02|2.7245
05:45:03|2.7254
05:45:04|2.7282
05:45:05|2.7287
05:45:06|2.7276
05:45:07|2.7276
05:45:08|2.729
05:45:09|2.7286
05:45:10|2.7291
05:45:11|2.7333
05:45:12|2.7329
05:45:13|2.7333
05:45:14|2.7333
05:45:16|2.7346
05:45:18|2.735
05:45:19|2.7362
05:45:20|2.736
05:45:22|2.7348
05:45:22|2.7334
05:45:23|2.7334
05:45:24|2.7352
05:45:25|2.7352
05:45:26|2.735
05:45:28|2.7353
05:45:28|2.735
05:45:29|2.7353
05:45:30|2.7349
05:45:31|2.735
05:45:32|2.7349
05:45:33|2.7353
05:45:34|2.735
05:45:35|2.735
05:45:36|2.7358
05:45:37|2.7356
05:45:38|2.7353
05:45:39|2.733
05:45:40|2.7349
05:45:41|2.7349
05:45:42|2.7346
05:45:43|2.7346
05:45:44|2.738
05:45:45|2.7389
05:45:46|2.7381
05:45:47|2.7374
05:45:48|2.7374
05:45:49|2.7357
05:45:50|2.7345
05:45:51|2.7335
05:45:52|2.734
05:45:53|2.7343
05:45:54|2.7355
05:45:55|2.7355
05:45:56|2.7366
05:45:57|2.738
05:45:58|2.7376
05:45:59|2.7373
05:46:00|2.7366
05:46:01|2.7363
05:46:02|2.7353
05:46:03|2.7326
05:46:04|2.7331
05:46:05|2.7331
05:46:06|2.733
05:46:07|2.7331
05:46:08|2.7337
05:46:09|2.7343
05:46:10|2.7348
05:46:12|2.7351
05:46:12|2.7355
05:46:13|2.7355
05:46:14|2.7359
05:46:16|2.7353
05:46:18|2.7359
05:46:20|2.7357
05:46:21|2.7348
05:46:22|2.7367
05:46:22|2.7373
05:46:24|2.7373
05:46:25|2.7373
05:46:26|2.736
05:46:27|2.7361
05:46:28|2.7353
05:46:28|2.735
05:46:30|2.7352
05:46:32|2.7355
05:46:32|2.7354
05:46:33|2.7352
05:46:34|2.7354
05:46:35|2.7363
05:46:36|2.7357
05:46:38|2.7357
05:46:38|2.7358
05:46:39|2.7356
05:46:40|2.7333
05:46:41|2.7327
05:46:42|2.7326
05:46:43|2.733
05:46:44|2.7335
05:46:45|2.7346
05:46:46|2.7356
05:46:47|2.7363
05:46:48|2.7368
05:46:49|2.7368
05:46:50|2.7336
05:46:51|2.7348
05:46:52|2.7348
05:46:53|2.7358
05:46:54|2.7341
05:46:56|2.7316
05:46:56|2.7324
05:46:57|2.7325
05:46:58|2.7315
05:46:59|2.7315
05:47:00|2.7311
05:47:01|2.7317
05:47:02|2.7317
05:47:03|2.7328
05:47:04|2.7323
05:47:05|2.7309
05:47:06|2.7307
05:47:08|2.73
05:47:09|2.7298
05:47:10|2.7295
05:47:11|2.7295
05:47:12|2.7309
05:47:13|2.731
05:47:14|2.7346
05:47:15|2.7333
05:47:16|2.7343
05:47:18|2.735
05:47:20|2.7355
05:47:21|2.736
05:47:23|2.7368
05:47:24|2.7361
05:47:25|2.7377
05:47:26|2.7379
05:47:27|2.7386
05:47:29|2.7378
05:47:30|2.7378
05:47:30|2.7375
05:47:32|2.7375
05:47:33|2.7375
05:47:34|2.7378
05:47:35|2.7379
05:47:36|2.7373
05:47:37|2.7372
05:47:38|2.7377
05:47:39|2.737
05:47:40|2.737
05:47:41|2.737
05:47:42|2.737
05:47:43|2.737
05:47:44|2.7397
05:47:45|2.7405
05:47:46|2.7395
05:47:47|2.7396
05:47:48|2.7381
05:47:49|2.7383
05:47:50|2.7386
05:47:51|2.7393
05:47:52|2.7394
05:47:53|2.7394
05:47:54|2.7394
05:47:55|2.7408
05:47:56|2.7421
05:47:57|2.7416
05:47:58|2.7416
05:48:00|2.7418
05:48:00|2.7409
05:48:02|2.7414
05:48:03|2.7412
05:48:04|2.7402
05:48:05|2.7402
05:48:06|2.7402
05:48:07|2.7402
05:48:08|2.7412
05:48:09|2.7433
05:48:10|2.743
05:48:11|2.7449
05:48:12|2.7441
05:48:13|2.7438
05:48:14|2.744
05:48:15|2.7444
05:48:16|2.7446
05:48:17|2.7442
05:48:19|2.7447
05:48:20|2.7468
05:48:21|2.746
05:48:21|2.7463
05:48:22|2.7463
05:48:25|2.746
05:48:25|2.7463
05:48:27|2.7465
05:48:27|2.7482
05:48:29|2.748
05:48:30|2.745
05:48:31|2.7456
05:48:33|2.7468
05:48:33|2.7485
05:48:34|2.748
05:48:36|2.748
05:48:36|2.748
05:48:38|2.7485
05:48:39|2.7485
05:48:40|2.7495
05:48:40|2.7497
05:48:41|2.7493
05:48:43|2.7489
05:48:44|2.7489
05:48:45|2.7497
05:48:46|2.7499
05:48:47|2.7511
05:48:48|2.75
05:48:48|2.7513
05:48:49|2.7514
05:48:50|2.7514
05:48:53|2.7525
05:48:53|2.7533
05:48:54|2.7525
05:48:55|2.7525
05:48:56|2.753
05:48:57|2.7542
05:48:58|2.7527
05:48:59|2.7537
05:49:00|2.7525
05:49:01|2.7514
05:49:02|2.7514
05:49:03|2.7529
05:49:04|2.7528
05:49:05|2.7514
05:49:06|2.7515
05:49:07|2.7506
05:49:08|2.7508
05:49:09|2.7507
05:49:11|2.7506
05:49:11|2.7506
05:49:13|2.7506
05:49:13|2.7487
05:49:15|2.7466
05:49:16|2.7474
05:49:17|2.747
05:49:18|2.7466
05:49:20|2.7458
05:49:22|2.745
05:49:22|2.7456
05:49:23|2.746
05:49:25|2.7454
05:49:26|2.7454
05:49:27|2.7455
05:49:28|2.745
05:49:29|2.7451
05:49:30|2.7451
05:49:31|2.7465
05:49:32|2.7478
05:49:33|2.7482
05:49:34|2.7482
05:49:35|2.7473
05:49:36|2.749
05:49:37|2.749
05:49:38|2.7484
05:49:39|2.747
05:49:39|2.747
05:49:41|2.7481
05:49:42|2.7481
05:49:43|2.7481
05:49:44|2.7469
05:49:45|2.7478
05:49:46|2.7478
05:49:47|2.746
05:49:48|2.746
05:49:49|2.746
05:49:50|2.7452
05:49:50|2.7452
05:49:52|2.7436
05:49:53|2.7438
05:49:54|2.7447
05:49:55|2.7454
05:49:56|2.7453
05:49:57|2.7434
05:49:58|2.7426
05:49:59|2.7416
05:49:59|2.7436
05:50:01|2.7425
05:50:02|2.7458
05:50:03|2.7467
05:50:04|2.7466
05:50:05|2.7475
05:50:06|2.7486
05:50:07|2.7487
05:50:08|2.7485
05:50:09|2.748
05:50:10|2.7484
05:50:11|2.7489
05:50:12|2.75
05:50:13|2.752
05:50:14|2.7502
05:50:15|2.7489
05:50:16|2.7489
05:50:17|2.7493
05:50:18|2.749
05:50:19|2.7484
05:50:21|2.7479
05:50:22|2.7478
05:50:23|2.7483
05:50:24|2.749
05:50:25|2.7495
05:50:26|2.7491
05:50:27|2.7498
05:50:28|2.7488
05:50:29|2.7491
05:50:30|2.7497
05:50:31|2.7497
05:50:32|2.7497
05:50:33|2.7497
05:50:34|2.7514
05:50:35|2.7512
05:50:36|2.7509
05:50:37|2.7514
05:50:38|2.7514
05:50:39|2.7514
05:50:40|2.7522
05:50:41|2.7513
05:50:42|2.7513
05:50:43|2.7527
05:50:44|2.7538
05:50:45|2.755
05:50:46|2.756
05:50:47|2.757
05:50:48|2.7551
05:50:49|2.7538
05:50:50|2.7538
05:50:51|2.7538
05:50:52|2.7554
05:50:53|2.7554
05:50:54|2.7554
05:50:55|2.7553
05:50:56|2.7557
05:50:57|2.7561
05:50:58|2.7546
05:50:59|2.7559
05:51:00|2.7574
05:51:01|2.7575
05:51:02|2.7574
05:51:03|2.7576
05:51:04|2.7568
05:51:05|2.7566
05:51:06|2.7567
05:51:07|2.7567
05:51:08|2.7565
05:51:09|2.7568
05:51:10|2.7575
05:51:12|2.7575
05:51:13|2.7579
05:51:14|2.7581
05:51:15|2.7584
05:51:16|2.7584
05:51:16|2.7591
05:51:18|2.76
05:51:19|2.761
05:51:20|2.7589
05:51:22|2.758
05:51:23|2.7578
05:51:23|2.758
05:51:25|2.7569
05:51:26|2.7571
05:51:26|2.7571
05:51:29|2.7559
05:51:29|2.7551
05:51:31|2.7571
05:51:31|2.7571
05:51:32|2.7568
05:51:33|2.7572
05:51:34|2.7572
05:51:35|2.7585
05:51:36|2.7574
05:51:37|2.7579
05:51:38|2.7574
05:51:39|2.7568
05:51:40|2.7569
05:51:41|2.7569
05:51:42|2.7582
05:51:43|2.7585
05:51:44|2.7585
05:51:46|2.7577
05:51:46|2.7577
05:51:47|2.7584
05:51:48|2.7589
05:51:50|2.759
05:51:50|2.7585
05:51:51|2.7585
05:51:52|2.7602
05:51:53|2.7598
05:51:54|2.7596
05:51:55|2.7602
05:51:56|2.7602
05:51:57|2.7597
05:51:58|2.7604
05:51:59|2.7607
05:52:00|2.761
05:52:01|2.7596
05:52:02|2.7586
05:52:03|2.7591
05:52:04|2.7597
05:52:06|2.7588
05:52:06|2.7611
05:52:07|2.7617
05:52:08|2.7617
05:52:09|2.7603
05:52:10|2.7603
05:52:11|2.7603
05:52:12|2.7603
05:52:13|2.7615
05:52:14|2.7603
05:52:15|2.7604
05:52:16|2.7604
05:52:17|2.7611
05:52:18|2.76
05:52:19|2.7596
05:52:20|2.7596
05:52:22|2.7596
05:52:24|2.7596
05:52:25|2.7604
05:52:27|2.7587
05:52:27|2.7613
05:52:29|2.7613
05:52:29|2.7597
05:52:31|2.761
05:52:31|2.761
05:52:32|2.7616
05:52:34|2.7617
05:52:35|2.7616
05:52:36|2.7584
05:52:36|2.7587
05:52:37|2.7585
05:52:38|2.7609
05:52:39|2.7603
05:52:41|2.7603
05:52:41|2.7619
05:52:43|2.762
05:52:44|2.762
05:52:45|2.7627
05:52:46|2.7618
05:52:47|2.7618
05:52:48|2.7621
05:52:49|2.7613
05:52:49|2.7614
05:52:50|2.7603
05:52:51|2.7603
05:52:53|2.7613
05:52:54|2.7616
05:52:54|2.7619
05:52:56|2.7619
05:52:57|2.762
05:52:57|2.7611
05:52:59|2.7611
05:52:59|2.7611
05:53:01|2.7611
05:53:01|2.7611
05:53:02|2.7611
05:53:03|2.7611
05:53:04|2.7621
05:53:05|2.7621
05:53:07|2.7621
05:53:07|2.7588
05:53:08|2.7593
05:53:09|2.759
05:53:11|2.7591
05:53:11|2.7584
05:53:12|2.7579
05:53:13|2.7579
05:53:14|2.7567
05:53:16|2.7567
05:53:16|2.7571
05:53:18|2.7571
05:53:19|2.7571
05:53:19|2.7567
05:53:20|2.7581
05:53:21|2.7582
05:53:24|2.7592
05:53:24|2.7592
05:53:25|2.7603
05:53:26|2.7601
05:53:27|2.7597
05:53:28|2.7605
05:53:29|2.7605
05:53:30|2.7608
05:53:32|2.7609
05:53:33|2.7607
05:53:34|2.7621
05:53:35|2.7626
05:53:36|2.7629
05:53:37|2.7627
05:53:38|2.7618
05:53:39|2.7618
05:53:40|2.7615
05:53:41|2.7629
05:53:42|2.7616
05:53:43|2.7616
05:53:44|2.7628
05:53:45|2.7626
05:53:45|2.7613
05:53:47|2.7616
05:53:48|2.7616
05:53:49|2.7621
05:53:49|2.762
05:53:50|2.7627
05:53:52|2.7616
05:53:53|2.7622
05:53:54|2.7629
05:53:55|2.7629
05:53:56|2.762
05:53:57|2.7619
05:53:58|2.7618
05:53:58|2.7618
05:54:00|2.7577
05:54:01|2.7589
05:54:02|2.7597
05:54:02|2.7607
05:54:04|2.7622
05:54:04|2.7643
05:54:06|2.7641
05:54:07|2.7625
05:54:08|2.7623
05:54:10|2.7625
05:54:10|2.7625
05:54:11|2.7625
05:54:12|2.764
05:54:13|2.764
05:54:14|2.7631
05:54:15|2.764
05:54:17|2.7629
05:54:17|2.7629
05:54:18|2.7649
05:54:19|2.7647
05:54:20|2.7654
05:54:21|2.7638
05:54:22|2.7648
05:54:23|2.7648
05:54:24|2.7651
05:54:27|2.7654
05:54:28|2.7644
05:54:28|2.7635
05:54:30|2.7638
05:54:30|2.7615
05:54:31|2.7615
05:54:32|2.762
05:54:33|2.7623
05:54:34|2.7622
05:54:35|2.7626
05:54:36|2.7626
05:54:38|2.7626
05:54:39|2.7638
05:54:40|2.7631
05:54:41|2.7625
05:54:42|2.7625
05:54:43|2.7625
05:54:44|2.761
05:54:45|2.7593
05:54:46|2.7595
05:54:47|2.7598
05:54:48|2.7601
05:54:49|2.7601
05:54:50|2.7617
05:54:51|2.761
05:54:52|2.7617
05:54:53|2.7619
05:54:54|2.7624
05:54:55|2.7624
05:54:56|2.7624
05:54:57|2.7624
05:54:58|2.7629
05:54:59|2.7642
05:55:00|2.7642
05:55:01|2.7643
05:55:02|2.7634
05:55:03|2.7673
05:55:04|2.7638
05:55:05|2.7641
05:55:06|2.7641
05:55:07|2.7641
05:55:08|2.7651
05:55:09|2.7644
05:55:10|2.7647
05:55:11|2.7653
05:55:12|2.7653
05:55:13|2.7652
05:55:14|2.7652
05:55:15|2.7636
05:55:16|2.7649
05:55:17|2.7649
05:55:18|2.7672
05:55:19|2.7674
05:55:20|2.7675
05:55:21|2.7668
05:55:22|2.7656
05:55:23|2.7671
05:55:24|2.767
05:55:26|2.7649
05:55:27|2.7649
05:55:28|2.7662
05:55:28|2.7662
05:55:31|2.7665
05:55:32|2.7631
05:55:33|2.7608
05:55:34|2.7608
05:55:35|2.7613
05:55:36|2.7623
05:55:37|2.7645
05:55:37|2.7645
05:55:39|2.7645
05:55:40|2.7662
05:55:41|2.765
05:55:42|2.7653
05:55:44|2.7674
05:55:44|2.767
05:55:45|2.767
05:55:46|2.7678
05:55:47|2.7665
05:55:48|2.7648
05:55:49|2.7648
05:55:50|2.7662
05:55:51|2.7675
05:55:52|2.7674
05:55:53|2.7673
05:55:54|2.7672
05:55:55|2.7679
05:55:56|2.7679
05:55:57|2.7679
05:55:58|2.7679
05:55:59|2.7675
05:56:00|2.7662
05:56:01|2.766
05:56:02|2.7653
05:56:03|2.7654
05:56:04|2.7656
05:56:05|2.7677
05:56:06|2.7672
05:56:07|2.7671
05:56:08|2.7676
05:56:09|2.7671
05:56:10|2.7672
05:56:11|2.7672
05:56:12|2.7672
05:56:13|2.766
05:56:14|2.7655
05:56:15|2.7667
05:56:16|2.7663
05:56:19|2.7664
05:56:19|2.7663
05:56:20|2.7669
05:56:21|2.7669
05:56:22|2.767
05:56:23|2.7675
05:56:24|2.7675
05:56:26|2.7637
05:56:28|2.7656
05:56:29|2.7661
05:56:30|2.7632
05:56:31|2.7645
05:56:32|2.7645
05:56:34|2.7645
05:56:34|2.7638
05:56:36|2.7635
05:56:36|2.7635
05:56:37|2.7636
05:56:39|2.7636
05:56:39|2.7649
05:56:41|2.7658
05:56:41|2.7659
05:56:42|2.7659
05:56:44|2.7661
05:56:44|2.7691
05:56:45|2.7669
05:56:46|2.7669
05:56:48|2.7681
05:56:49|2.7678
05:56:50|2.7681
05:56:51|2.7663
05:56:53|2.7693
05:56:53|2.7693
05:56:54|2.7692
05:56:55|2.7696
05:56:56|2.7689
05:56:57|2.7681
05:56:58|2.7679
05:56:59|2.7682
05:57:00|2.7685
05:57:01|2.77
05:57:02|2.7691
05:57:03|2.7691
05:57:04|2.7695
05:57:05|2.7699
05:57:06|2.7708
05:57:07|2.7715
05:57:08|2.7715
05:57:09|2.7729
05:57:10|2.7721
05:57:11|2.7731
05:57:12|2.7731
05:57:13|2.7731
05:57:14|2.7725
05:57:15|2.7735
05:57:16|2.7741
05:57:17|2.7742
05:57:18|2.7737
05:57:19|2.7736
05:57:20|2.7731
05:57:21|2.7731
05:57:22|2.7744
05:57:23|2.7744
05:57:24|2.7747
05:57:25|2.7733
05:57:27|2.7731
05:57:29|2.7738
05:57:31|2.7715
05:57:33|2.771
05:57:33|2.7704
05:57:35|2.7684
05:57:36|2.77
05:57:37|2.7697
05:57:38|2.7687
05:57:39|2.7689
05:57:40|2.7678
05:57:41|2.7686
05:57:42|2.7697
05:57:43|2.7699
05:57:44|2.7704
05:57:45|2.7707
05:57:46|2.7707
05:57:47|2.7715
05:57:48|2.7712
05:57:48|2.7709
05:57:50|2.7699
05:57:51|2.77
05:57:52|2.77
05:57:54|2.7698
05:57:54|2.77
05:57:55|2.77
05:57:57|2.77
05:57:57|2.7722
05:57:58|2.7728
05:58:00|2.7734
05:58:01|2.7736
05:58:01|2.7725
05:58:02|2.7725
05:58:04|2.7732
05:58:06|2.7731
05:58:06|2.7735
05:58:07|2.7737
05:58:08|2.7749
05:58:09|2.7741
05:58:10|2.7747
05:58:11|2.7714
05:58:12|2.7719
05:58:13|2.7721
05:58:14|2.7721
05:58:15|2.7717
05:58:16|2.7709
05:58:17|2.772
05:58:18|2.772
05:58:19|2.772
05:58:20|2.7718
05:58:21|2.7718
05:58:22|2.7722
05:58:23|2.7722
05:58:24|2.773
05:58:25|2.7722
05:58:26|2.7722
05:58:28|2.7707
05:58:30|2.7725
05:58:31|2.7707
05:58:32|2.7728
05:58:34|2.7737
05:58:35|2.7735
05:58:36|2.7735
05:58:38|2.7735
05:58:39|2.7735
05:58:41|2.7735
05:58:42|2.7726
05:58:43|2.7726
05:58:44|2.7726
05:58:44|2.7726
05:58:45|2.7726
05:58:46|2.7727
05:58:48|2.7724
05:58:49|2.7717
05:58:50|2.7743
05:58:51|2.7734
05:58:51|2.7731
05:58:53|2.7722
05:58:54|2.7722
05:58:54|2.7723
05:58:55|2.7716
05:58:56|2.7716
05:58:58|2.7716
05:58:58|2.7716
05:59:00|2.7716
05:59:01|2.7718
05:59:02|2.7723
05:59:03|2.7723
05:59:03|2.7733
05:59:04|2.775
05:59:05|2.7753
05:59:07|2.7748
05:59:07|2.7754
05:59:08|2.7754
05:59:09|2.773
05:59:10|2.7724
05:59:11|2.7722
05:59:12|2.7735
05:59:14|2.7732
05:59:15|2.7732
05:59:16|2.7741
05:59:16|2.7742
05:59:19|2.7739
05:59:19|2.7722
05:59:20|2.7731
05:59:22|2.7728
05:59:23|2.7727
05:59:23|2.7729
05:59:24|2.7709
05:59:25|2.7714
05:59:26|2.7708
05:59:27|2.7705
05:59:30|2.7699
05:59:31|2.7699
05:59:32|2.769
05:59:33|2.7697
05:59:34|2.7697
05:59:36|2.7709
05:59:37|2.7676
05:59:38|2.7683
05:59:40|2.7685
05:59:40|2.7671
05:59:42|2.7671
05:59:42|2.7671
05:59:43|2.7652
05:59:44|2.7653
05:59:45|2.7627
05:59:48|2.7623
05:59:48|2.7638
05:59:49|2.7648
05:59:50|2.7622
05:59:51|2.7613
05:59:52|2.7613
05:59:53|2.7609
05:59:54|2.7615
05:59:55|2.7609
05:59:56|2.76
05:59:57|2.7605
05:59:59|2.7605
05:59:59|2.7612
06:00:00|2.7612
06:00:01|2.7619
06:00:02|2.762
06:00:03|2.7626
06:00:04|2.7626
06:00:05|2.7624
06:00:06|2.7611
06:00:07|2.7615
06:00:09|2.7596
06:00:10|2.7598
06:00:11|2.7597
06:00:12|2.7621
06:00:13|2.762
06:00:14|2.7612
06:00:15|2.7593
06:00:16|2.7589
06:00:17|2.7588
06:00:18|2.7585
06:00:19|2.7562
06:00:20|2.7572
06:00:21|2.7549
06:00:22|2.7525
06:00:23|2.7533
06:00:24|2.7533
06:00:25|2.7528
06:00:26|2.7526
06:00:27|2.7545
06:00:28|2.7561
06:00:29|2.7546
06:00:31|2.7524
06:00:33|2.7532
06:00:34|2.7535
06:00:35|2.7532
06:00:36|2.7533
06:00:37|2.754
06:00:39|2.7532
06:00:40|2.7526
06:00:41|2.7502
06:00:42|2.7521
06:00:42|2.75
06:00:44|2.7475
06:00:44|2.7473
06:00:45|2.7478
06:00:47|2.7458
06:00:47|2.7462
06:00:48|2.7465
06:00:50|2.748
06:00:50|2.7499
06:00:51|2.7493
06:00:53|2.7512
06:00:53|2.7506
06:00:54|2.7505
06:00:55|2.7509
06:00:56|2.751
06:00:58|2.7493
06:00:59|2.7488
06:00:59|2.7488
06:01:00|2.7484
06:01:01|2.7492
06:01:03|2.75
06:01:04|2.75
06:01:04|2.75
06:01:06|2.7472
06:01:07|2.7467
06:01:08|2.7449
06:01:09|2.7449
06:01:10|2.7463
06:01:11|2.7485
06:01:11|2.7488
06:01:13|2.7488
06:01:13|2.7476
06:01:14|2.7486
06:01:15|2.7468
06:01:16|2.7475
06:01:17|2.7472
06:01:18|2.7473
06:01:19|2.7467
06:01:20|2.7459
06:01:22|2.7457
06:01:23|2.7457
06:01:24|2.7457
06:01:24|2.7463
06:01:25|2.7455
06:01:27|2.7451
06:01:27|2.7451
06:01:28|2.7434
06:01:29|2.7424
06:01:32|2.7438
06:01:34|2.7428
06:01:35|2.7429
06:01:36|2.743
06:01:37|2.745
06:01:38|2.7437
06:01:39|2.7454
06:01:40|2.7454
06:01:41|2.7445
06:01:42|2.7445
06:01:43|2.7445
06:01:44|2.7446
06:01:45|2.7446
06:01:46|2.7446
06:01:47|2.7446
06:01:48|2.7455
06:01:49|2.7455
06:01:50|2.7455
06:01:51|2.7423
06:01:52|2.7427
06:01:53|2.7427
06:01:54|2.7427
06:01:55|2.7427
06:01:56|2.7418
06:01:57|2.7422
06:01:58|2.7403
06:01:59|2.7414
06:02:00|2.7408
06:02:01|2.7428
06:02:02|2.7439
06:02:03|2.7438
06:02:04|2.7423
06:02:05|2.7434
06:02:06|2.7424
06:02:07|2.7424
06:02:08|2.7429
06:02:09|2.7433
06:02:10|2.7413
06:02:11|2.7414
06:02:12|2.7413
06:02:13|2.7412
06:02:14|2.7414
06:02:15|2.74
06:02:16|2.7409
06:02:17|2.7409
06:02:18|2.7409
06:02:19|2.7406
06:02:20|2.7408
06:02:21|2.7413
06:02:23|2.7427
06:02:24|2.7401
06:02:24|2.74
06:02:26|2.7408
06:02:27|2.7401
06:02:28|2.7398
06:02:28|2.7394
06:02:29|2.7397
06:02:31|2.739
06:02:33|2.7398
06:02:34|2.74
06:02:36|2.7399
06:02:37|2.7396
06:02:38|2.7387
06:02:38|2.74
06:02:40|2.7401
06:02:41|2.7401
06:02:42|2.7404
06:02:44|2.7415
06:02:45|2.7411
06:02:46|2.7411
06:02:47|2.7411
06:02:48|2.7414
06:02:49|2.7417
06:02:49|2.7421
06:02:50|2.7417
06:02:51|2.7417
06:02:53|2.7421
06:02:54|2.7434
06:02:55|2.7434
06:02:55|2.7436
06:02:57|2.7436
06:02:57|2.7436
06:02:58|2.7443
06:03:00|2.745
06:03:01|2.7468
06:03:01|2.7482
06:03:03|2.7481
06:03:03|2.7487
06:03:04|2.7484
06:03:05|2.7471
06:03:06|2.7464
06:03:08|2.7464
06:03:09|2.7487
06:03:10|2.7487
06:03:11|2.7488
06:03:11|2.7479
06:03:13|2.7488
06:03:14|2.7511
06:03:16|2.7498
06:03:16|2.7495
06:03:17|2.7507
06:03:18|2.7518
06:03:19|2.7503
06:03:20|2.7503
06:03:21|2.7494
06:03:22|2.7494
06:03:23|2.7486
06:03:24|2.749
06:03:25|2.7504
06:03:26|2.7504
06:03:27|2.7504
06:03:28|2.7504
06:03:29|2.7471
06:03:30|2.7464
06:03:31|2.7464
06:03:33|2.7447
06:03:35|2.7446
06:03:37|2.7446
06:03:39|2.7461
06:03:40|2.745
06:03:41|2.7451
06:03:43|2.7461
06:03:44|2.7474
06:03:45|2.7471
06:03:45|2.7471
06:03:47|2.7477
06:03:48|2.7485
06:03:48|2.7498
06:03:50|2.7507
06:03:51|2.7521
06:03:52|2.7509
06:03:53|2.7509
06:03:54|2.7518
06:03:55|2.7518
06:03:56|2.7518
06:03:57|2.7514
06:03:58|2.7507
06:03:59|2.7499
06:04:00|2.7499
06:04:01|2.7507
06:04:02|2.7484
06:04:03|2.7484
06:04:04|2.7488
06:04:05|2.7488
06:04:06|2.7492
06:04:07|2.7495
06:04:08|2.7496
06:04:09|2.7496
06:04:10|2.7496
06:04:11|2.7477
06:04:12|2.7476
06:04:13|2.7476
06:04:14|2.7476
06:04:15|2.7478
06:04:16|2.7461
06:04:17|2.7479
06:04:18|2.7479
06:04:19|2.7479
06:04:20|2.749
06:04:21|2.7489
06:04:22|2.7489
06:04:23|2.7497
06:04:24|2.7501
06:04:25|2.7498
06:04:26|2.7498
06:04:27|2.7498
06:04:28|2.7478
06:04:29|2.7478
06:04:30|2.7489
06:04:31|2.7498
06:04:32|2.7498
06:04:33|2.7501
06:04:35|2.7527
06:04:37|2.7535
06:04:38|2.7542
06:04:39|2.7542
06:04:40|2.754
06:04:42|2.7543
06:04:43|2.7549
06:04:43|2.7545
06:04:44|2.755
06:04:45|2.7562
06:04:46|2.7562
06:04:47|2.7562
06:04:49|2.7559
06:04:49|2.7563
06:04:51|2.7572
06:04:51|2.7574
06:04:53|2.7563
06:04:53|2.7572
06:04:54|2.7577
06:04:56|2.7585
06:04:57|2.7571
06:04:57|2.7561
06:04:59|2.7548
06:04:59|2.7547
06:05:01|2.7547
06:05:01|2.7547
06:05:03|2.7547
06:05:03|2.7532
06:05:05|2.7534
06:05:05|2.7507
06:05:06|2.7514
06:05:07|2.7514
06:05:09|2.7504
06:05:10|2.7494
06:05:10|2.7494
06:05:11|2.7484
06:05:12|2.7484
06:05:13|2.7495
06:05:14|2.7491
06:05:16|2.75
06:05:16|2.75
06:05:17|2.75
06:05:18|2.748
06:05:19|2.7487
06:05:20|2.7463
06:05:21|2.7474
06:05:22|2.7474
06:05:23|2.7487
06:05:25|2.7487
06:05:25|2.7482
06:05:27|2.7482
06:05:27|2.7468
06:05:28|2.7468
06:05:30|2.7468
06:05:30|2.7472
06:05:31|2.7472
06:05:32|2.7471
06:05:34|2.7449
06:05:36|2.7447
06:05:36|2.7427
06:05:38|2.7436
06:05:38|2.7436
06:05:39|2.7431
06:05:41|2.7428
06:05:41|2.7428
06:05:42|2.7421
06:05:43|2.739
06:05:44|2.7407
06:05:45|2.7407
06:05:46|2.7403
06:05:47|2.7415
06:05:48|2.7399
06:05:49|2.7398
06:05:50|2.7401
06:05:52|2.7407
06:05:52|2.741
06:05:53|2.7383
06:05:54|2.7383
06:05:55|2.7393
06:05:56|2.7398
06:05:57|2.741
06:05:58|2.741
06:05:59|2.7411
06:06:00|2.7392
06:06:01|2.74
06:06:02|2.7383
06:06:03|2.7392
06:06:04|2.739
06:06:05|2.7375
06:06:06|2.7375
06:06:07|2.7364
06:06:08|2.7355
06:06:09|2.7362
06:06:10|2.7366
06:06:11|2.7353
06:06:13|2.7357
06:06:13|2.7359
06:06:14|2.7349
06:06:15|2.7349
06:06:17|2.7352
06:06:18|2.734
06:06:19|2.7337
06:06:20|2.7336
06:06:21|2.7351
06:06:22|2.7336
06:06:23|2.7336
06:06:24|2.7333
06:06:26|2.734
06:06:26|2.7345
06:06:28|2.7338
06:06:28|2.7341
06:06:30|2.7341
06:06:31|2.7339
06:06:32|2.7338
06:06:33|2.7328
06:06:34|2.7338
06:06:35|2.7364
06:06:37|2.7343
06:06:39|2.7345
06:06:40|2.7328
06:06:40|2.7321
06:06:42|2.7324
06:06:43|2.7313
06:06:45|2.7321
06:06:47|2.7334
06:06:47|2.7321
06:06:48|2.7321
06:06:49|2.7327
06:06:52|2.7324
06:06:52|2.73
06:06:54|2.7325
06:06:54|2.7324
06:06:56|2.7324
06:06:56|2.7317
06:06:57|2.7318
06:06:58|2.7324
06:06:59|2.73
06:07:00|2.7316
06:07:01|2.7309
06:07:02|2.7318
06:07:04|2.732
06:07:04|2.7315
06:07:05|2.7315
06:07:07|2.7285
06:07:08|2.7291
06:07:09|2.7295
06:07:10|2.7319
06:07:11|2.7319
06:07:12|2.7315
06:07:13|2.7311
06:07:14|2.7329
06:07:15|2.732
06:07:16|2.7319
06:07:17|2.731
06:07:18|2.7303
06:07:19|2.73
06:07:19|2.7312
06:07:21|2.7311
06:07:21|2.7306
06:07:23|2.7304
06:07:24|2.7304
06:07:24|2.7298
06:07:26|2.7298
06:07:27|2.7302
06:07:27|2.7302
06:07:30|2.7302
06:07:31|2.731
06:07:31|2.7307
06:07:33|2.731
06:07:33|2.7318
06:07:35|2.7318
06:07:35|2.7318
06:07:36|2.7319
06:07:39|2.7319
06:07:40|2.732
06:07:41|2.733
06:07:42|2.732
06:07:43|2.7317
06:07:44|2.7317
06:07:45|2.7315
06:07:46|2.7323
06:07:47|2.7307
06:07:48|2.7298
06:07:49|2.7285
06:07:50|2.7284
06:07:51|2.7265
06:07:52|2.7268
06:07:53|2.7255
06:07:54|2.7238
06:07:55|2.7238
06:07:56|2.7292
06:07:57|2.7273
06:07:58|2.7268
06:07:59|2.7268
06:08:00|2.7274
06:08:01|2.7276
06:08:02|2.7276
06:08:03|2.7289
06:08:04|2.727
06:08:05|2.7273
06:08:06|2.7261
06:08:07|2.7278
06:08:08|2.7278
06:08:09|2.7276
06:08:10|2.7312
06:08:11|2.7293
06:08:12|2.7287
06:08:13|2.7286
06:08:14|2.7286
06:08:15|2.73
06:08:16|2.73
06:08:17|2.73
06:08:18|2.7297
06:08:19|2.7298
06:08:20|2.7292
06:08:21|2.7292
06:08:22|2.7292
06:08:23|2.7292
06:08:24|2.7293
06:08:25|2.7292
06:08:26|2.7292
06:08:27|2.7298
06:08:28|2.7292
06:08:30|2.7301
06:08:30|2.7295
06:08:31|2.7296
06:08:32|2.7292
06:08:33|2.7292
06:08:34|2.7293
06:08:36|2.7328
06:08:37|2.7312
06:08:39|2.7297
06:08:41|2.7301
06:08:41|2.7297
06:08:43|2.7305
06:08:44|2.7306
06:08:45|2.728
06:08:47|2.7283
06:08:48|2.7282
06:08:49|2.7282
06:08:50|2.7283
06:08:51|2.7282
06:08:52|2.7282
06:08:53|2.7277
06:08:54|2.7274
06:08:55|2.7271
06:08:56|2.7264
06:08:57|2.7266
06:08:58|2.7258
06:08:59|2.7258
06:09:00|2.7248
06:09:01|2.7238
06:09:02|2.7253
06:09:03|2.7291
06:09:04|2.7279
06:09:05|2.7282
06:09:06|2.7285
06:09:08|2.7289
06:09:09|2.7288
06:09:10|2.7285
06:09:11|2.7288
06:09:12|2.7285
06:09:13|2.7262
06:09:14|2.7262
06:09:15|2.7282
06:09:16|2.7293
06:09:17|2.73
06:09:18|2.727
06:09:19|2.7277
06:09:20|2.7292
06:09:21|2.7277
06:09:22|2.7277
06:09:23|2.7291
06:09:24|2.7325
06:09:25|2.7319
06:09:26|2.7318
06:09:27|2.7316
06:09:28|2.7307
06:09:29|2.7307
06:09:30|2.7303
06:09:31|2.7295
06:09:32|2.7293
06:09:33|2.7279
06:09:34|2.7279
06:09:35|2.7316
06:09:36|2.7312
06:09:37|2.7312
06:09:38|2.7312
06:09:39|2.7294
06:09:40|2.7288
06:09:42|2.7317
06:09:43|2.7318
06:09:45|2.7323
06:09:46|2.732
06:09:47|2.7315
06:09:48|2.7315
06:09:49|2.7308
06:09:50|2.7332
06:09:51|2.7321
06:09:51|2.7321
06:09:53|2.731
06:09:55|2.731
06:09:56|2.7291
06:09:57|2.7295
06:09:57|2.7305
06:09:59|2.7305
06:10:00|2.7308
06:10:01|2.7329
06:10:02|2.7329
06:10:03|2.7315
06:10:04|2.7323
06:10:04|2.7323
06:10:05|2.7323
06:10:06|2.7314
06:10:07|2.7314
06:10:09|2.7314
06:10:09|2.7314
06:10:11|2.7314
06:10:11|2.7314
06:10:12|2.7314
06:10:14|2.7311
06:10:14|2.7313
06:10:15|2.7315
06:10:17|2.732
06:10:17|2.7329
06:10:18|2.7321
06:10:19|2.7327
06:10:20|2.7322
06:10:21|2.7321
06:10:23|2.7321
06:10:23|2.732
06:10:24|2.7312
06:10:25|2.7296
06:10:26|2.7308
06:10:27|2.7311
06:10:29|2.7322
06:10:30|2.7323
06:10:30|2.7324
06:10:31|2.7349
06:10:32|2.7371
06:10:33|2.7364
06:10:35|2.7345
06:10:35|2.734
06:10:36|2.7344
06:10:37|2.7344
06:10:38|2.7357
06:10:41|2.7357
06:10:42|2.7362
06:10:43|2.7363
06:10:45|2.7355
06:10:46|2.7371
06:10:47|2.7371
06:10:48|2.7376
06:10:49|2.7375
06:10:50|2.7375
06:10:51|2.7358
06:10:53|2.735
06:10:54|2.735
06:10:55|2.7361
06:10:56|2.7354
06:10:57|2.7358
06:10:58|2.7363
06:10:59|2.7355
06:11:00|2.7356
06:11:01|2.7348
06:11:02|2.7354
06:11:03|2.7356
06:11:04|2.7356
06:11:05|2.7356
06:11:06|2.7346
06:11:07|2.7346
06:11:08|2.7346
06:11:09|2.7317
06:11:10|2.7306
06:11:11|2.7307
06:11:12|2.7307
06:11:13|2.7293
06:11:14|2.7295
06:11:15|2.7304
06:11:16|2.7302
06:11:17|2.7301
06:11:18|2.7336
06:11:19|2.732
06:11:20|2.7317
06:11:21|2.7303
06:11:22|2.7316
06:11:23|2.7309
06:11:24|2.7309
06:11:25|2.7309
06:11:26|2.729
06:11:27|2.7294
06:11:28|2.7294
06:11:29|2.7294
06:11:30|2.7291
06:11:31|2.7272
06:11:32|2.7274
06:11:33|2.7265
06:11:34|2.7265
06:11:35|2.7272
06:11:36|2.7274
06:11:37|2.728
06:11:38|2.728
06:11:39|2.7279
06:11:40|2.7279
06:11:42|2.728
06:11:43|2.7274
06:11:45|2.7274
06:11:46|2.7292
06:11:47|2.7292
06:11:49|2.7281
06:11:50|2.7282
06:11:51|2.7282
06:11:53|2.7292
06:11:53|2.7297
06:11:54|2.7297
06:11:55|2.7297
06:11:56|2.7284
06:11:57|2.7293
06:11:58|2.729
06:11:59|2.729
06:12:00|2.729
06:12:01|2.729
06:12:02|2.729
06:12:03|2.729
06:12:04|2.7296
06:12:05|2.7296
06:12:06|2.7328
06:12:07|2.7339
06:12:08|2.7328
06:12:09|2.7328
06:12:10|2.7335
06:12:12|2.7335
06:12:13|2.7335
06:12:14|2.7335
06:12:15|2.7321
06:12:16|2.7321
06:12:17|2.7321
06:12:18|2.7334
06:12:19|2.7334
06:12:20|2.7334
06:12:21|2.7327
06:12:22|2.7332
06:12:23|2.7348
06:12:24|2.7345
06:12:25|2.7339
06:12:26|2.7339
06:12:27|2.7351
06:12:28|2.7357
06:12:29|2.7351
06:12:30|2.7378
06:12:31|2.7386
06:12:32|2.7369
06:12:34|2.7361
06:12:35|2.7374
06:12:35|2.7382
06:12:37|2.7382
06:12:38|2.7364
06:12:38|2.7364
06:12:40|2.7392
06:12:41|2.7392
06:12:43|2.739
06:12:44|2.7392
06:12:46|2.7398
06:12:48|2.74
06:12:49|2.74
06:12:50|2.7417
06:12:51|2.7426
06:12:51|2.7429
06:12:53|2.7423
06:12:55|2.7428
06:12:55|2.7425
06:12:56|2.7447
06:12:58|2.7446
06:12:59|2.7446
06:13:00|2.745
06:13:00|2.7448
06:13:02|2.7448
06:13:03|2.7452
06:13:03|2.7464
06:13:06|2.7477
06:13:06|2.748
06:13:08|2.748
06:13:08|2.748
06:13:09|2.7477
06:13:10|2.7481
06:13:11|2.7477
06:13:12|2.749
06:13:13|2.7476
06:13:14|2.7468
06:13:15|2.7468
06:13:16|2.7482
06:13:17|2.7499
06:13:18|2.7484
06:13:19|2.7469
06:13:20|2.7492
06:13:21|2.7492
06:13:22|2.7494
06:13:23|2.751
06:13:24|2.7499
06:13:26|2.75
06:13:26|2.7522
06:13:27|2.7506
06:13:28|2.7522
06:13:29|2.7515
06:13:31|2.7515
06:13:31|2.7513
06:13:32|2.751
06:13:33|2.7509
06:13:35|2.7509
06:13:35|2.7488
06:13:36|2.7488
06:13:37|2.7488
06:13:38|2.7488
06:13:39|2.7491
06:13:40|2.7491
06:13:41|2.7491
06:13:44|2.7495
06:13:45|2.7479
06:13:46|2.7487
06:13:47|2.7496
06:13:48|2.7498
06:13:49|2.7491
06:13:49|2.7491
06:13:52|2.7507
06:13:53|2.7507
06:13:54|2.752
06:13:56|2.7512
06:13:56|2.7528
06:13:58|2.7538
06:13:59|2.754
06:14:00|2.7534
06:14:01|2.7519
06:14:02|2.7519
06:14:03|2.7527
06:14:04|2.7525
06:14:05|2.7527
06:14:06|2.7523
06:14:07|2.7531
06:14:08|2.7519
06:14:09|2.7516
06:14:10|2.752
06:14:11|2.7514
06:14:11|2.7526
06:14:14|2.7523
06:14:15|2.7522
06:14:16|2.7522
06:14:17|2.7527
06:14:18|2.7527
06:14:19|2.7516
06:14:20|2.7524
06:14:21|2.7529
06:14:22|2.7529
06:14:23|2.7535
06:14:24|2.7532
06:14:25|2.754
06:14:26|2.7538
06:14:27|2.7537
06:14:28|2.7579
06:14:29|2.7572
06:14:30|2.7579
06:14:32|2.7533
06:14:33|2.7552
06:14:34|2.7548
06:14:35|2.7541
06:14:35|2.7546
06:14:36|2.7557
06:14:37|2.7549
06:14:39|2.7557
06:14:39|2.7557
06:14:41|2.7572
06:14:42|2.7566
06:14:42|2.7584
06:14:45|2.7573
06:14:46|2.7562
06:14:48|2.7562
06:14:49|2.7567
06:14:50|2.7573
06:14:52|2.7571
06:14:53|2.7559
06:14:54|2.7557
06:14:55|2.7572
06:14:56|2.7572
06:14:57|2.7573
06:14:59|2.7573
06:15:00|2.7565
06:15:01|2.7563
06:15:01|2.7546
06:15:04|2.7544
06:15:05|2.7542
06:15:06|2.7539
06:15:07|2.7515
06:15:09|2.7492
06:15:09|2.7507
06:15:10|2.7507
06:15:11|2.7507
06:15:12|2.7485
06:15:13|2.749
06:15:14|2.749
06:15:15|2.7489
06:15:16|2.7491
06:15:17|2.7487
06:15:18|2.748
06:15:19|2.7485
06:15:20|2.7486
06:15:21|2.7492
06:15:22|2.7495
06:15:23|2.7495
06:15:24|2.7479
06:15:25|2.7479
06:15:26|2.7491
06:15:27|2.7491
06:15:28|2.7491
06:15:29|2.7491
06:15:30|2.7491
06:15:31|2.7486
06:15:32|2.751
06:15:33|2.751
06:15:34|2.7524
06:15:35|2.7524
06:15:36|2.755
06:15:37|2.7554
06:15:38|2.7554
06:15:39|2.7568
06:15:40|2.7581
06:15:41|2.7577
06:15:42|2.7594
06:15:43|2.759
06:15:44|2.7611
06:15:46|2.7609
06:15:48|2.7589
06:15:49|2.7584
06:15:50|2.7589
06:15:52|2.7579
06:15:53|2.7607
06:15:54|2.7595
06:15:56|2.7582
06:15:57|2.7574
06:15:57|2.7574
06:15:58|2.7581
06:15:59|2.7581
06:16:00|2.7574
06:16:01|2.7585
06:16:03|2.761
06:16:03|2.7605
06:16:05|2.761
06:16:07|2.7614
06:16:07|2.7614
06:16:08|2.7614
06:16:09|2.761
06:16:10|2.7617
06:16:11|2.7614
06:16:12|2.7616
06:16:13|2.7636
06:16:14|2.7614
06:16:15|2.7622
06:16:16|2.7595
06:16:17|2.76
06:16:18|2.7588
06:16:20|2.757
06:16:21|2.7571
06:16:21|2.7586
06:16:22|2.7593
06:16:23|2.7595
06:16:24|2.7609
06:16:25|2.7609
06:16:27|2.7614
06:16:28|2.7609
06:16:29|2.7605
06:16:29|2.7605
06:16:30|2.7605
06:16:31|2.7606
06:16:33|2.7606
06:16:33|2.7662
06:16:35|2.7665
06:16:36|2.7662
06:16:36|2.7691
06:16:37|2.7687
06:16:38|2.7682
06:16:39|2.7671
06:16:40|2.7673
06:16:42|2.7671
06:16:42|2.7671
06:16:43|2.7664
06:16:45|2.7655
06:16:46|2.7657
06:16:48|2.7669
06:16:50|2.7676
06:16:52|2.7689
06:16:52|2.768
06:16:54|2.7686
06:16:55|2.7676
06:16:56|2.7669
06:16:57|2.7652
06:16:58|2.7656
06:16:59|2.7656
06:16:59|2.7657
06:17:01|2.7654
06:17:02|2.7648
06:17:03|2.7659
06:17:03|2.7649
06:17:05|2.7649
06:17:06|2.7657
06:17:07|2.7657
06:17:07|2.7657
06:17:08|2.7657
06:17:09|2.7664
06:17:10|2.7684
06:17:11|2.768
06:17:13|2.7684
06:17:14|2.7689
06:17:15|2.7683
06:17:15|2.7696
06:17:16|2.7699
06:17:17|2.7695
06:17:18|2.7694
06:17:19|2.7694
06:17:20|2.7683
06:17:22|2.7693
06:17:23|2.7692
06:17:23|2.7696
06:17:24|2.7695
06:17:26|2.7686
06:17:26|2.7686
06:17:27|2.7705
06:17:28|2.7708
06:17:30|2.7704
06:17:30|2.7704
06:17:31|2.7707
06:17:32|2.7704
06:17:33|2.7746
06:17:34|2.7739
06:17:36|2.773
06:17:38|2.7738
06:17:39|2.7738
06:17:40|2.7758
06:17:41|2.776
06:17:42|2.7753
06:17:43|2.7758
06:17:44|2.7765
06:17:45|2.7765
06:17:46|2.7768
06:17:48|2.7774
06:17:50|2.7772
06:17:50|2.7785
06:17:53|2.7777
06:17:53|2.7777
06:17:54|2.7772
06:17:56|2.7786
06:17:57|2.779
06:17:59|2.7783
06:18:00|2.7791
06:18:01|2.7788
06:18:02|2.7788
06:18:04|2.7782
06:18:05|2.7784
06:18:05|2.7779
06:18:06|2.7794
06:18:08|2.7794
06:18:08|2.7784
06:18:09|2.7787
06:18:11|2.7779
06:18:12|2.7777
06:18:13|2.7777
06:18:13|2.7783
06:18:14|2.7798
06:18:15|2.7822
06:18:16|2.7796
06:18:17|2.7806
06:18:18|2.7799
06:18:20|2.7802
06:18:21|2.7806
06:18:22|2.7804
06:18:23|2.7804
06:18:23|2.7797
06:18:25|2.7788
06:18:25|2.7806
06:18:27|2.7794
06:18:28|2.7787
06:18:28|2.7796
06:18:30|2.7805
06:18:30|2.7805
06:18:31|2.7805
06:18:32|2.78
06:18:33|2.7806
06:18:34|2.782
06:18:35|2.7826
06:18:36|2.7809
06:18:38|2.7807
06:18:38|2.7801
06:18:39|2.782
06:18:40|2.7816
06:18:41|2.7815
06:18:42|2.7815
06:18:43|2.7805
06:18:44|2.7813
06:18:46|2.7796
06:18:47|2.7792
06:18:49|2.7778
06:18:50|2.7722
06:18:51|2.7751
06:18:52|2.7751
06:18:53|2.778
06:18:54|2.7791
06:18:55|2.782
06:18:57|2.778
06:18:58|2.7797
06:18:59|2.7801
06:19:00|2.78
06:19:01|2.78
06:19:02|2.7808
06:19:03|2.7809
06:19:05|2.7787
06:19:05|2.7801
06:19:07|2.78
06:19:08|2.7802
06:19:09|2.7789
06:19:10|2.7789
06:19:11|2.7801
06:19:12|2.7801
06:19:13|2.7798
06:19:14|2.7798
06:19:15|2.7798
06:19:16|2.7808
06:19:18|2.7808
06:19:19|2.7798
06:19:20|2.7798
06:19:21|2.7811
06:19:22|2.7833
06:19:23|2.7833
06:19:24|2.7834
06:19:25|2.7828
06:19:26|2.783
06:19:27|2.7831
06:19:27|2.7831
06:19:29|2.7831
06:19:30|2.7827
06:19:31|2.7836
06:19:32|2.7844
06:19:33|2.786
06:19:34|2.7866
06:19:35|2.7871
06:19:35|2.7862
06:19:36|2.7889
06:19:37|2.7895
06:19:39|2.7894
06:19:40|2.7914
06:19:41|2.791
06:19:42|2.7909
06:19:43|2.7886
06:19:44|2.7881
06:19:45|2.7872
06:19:46|2.7883
06:19:47|2.7876
06:19:48|2.7853
06:19:50|2.7856
06:19:52|2.7838
06:19:53|2.7833
06:19:54|2.7838
06:19:55|2.7868
06:19:56|2.7871
06:19:57|2.7876
06:19:58|2.7873
06:19:59|2.7869
06:20:00|2.7861
06:20:01|2.7842
06:20:02|2.7822
06:20:03|2.7822
06:20:04|2.7818
06:20:05|2.7818
06:20:06|2.7803
06:20:07|2.7788
06:20:08|2.7799
06:20:09|2.7787
06:20:10|2.7782
06:20:11|2.7779
06:20:12|2.7792
06:20:13|2.7807
06:20:14|2.7812
06:20:15|2.7803
06:20:16|2.78
06:20:17|2.7812
06:20:18|2.7822
06:20:19|2.782
06:20:20|2.781
06:20:21|2.781
06:20:22|2.7834
06:20:23|2.7825
06:20:24|2.7822
06:20:25|2.7813
06:20:26|2.7813
06:20:27|2.7813
06:20:28|2.7827
06:20:29|2.7828
06:20:30|2.7828
06:20:31|2.7827
06:20:32|2.7827
06:20:33|2.7833
06:20:34|2.783
06:20:35|2.7837
06:20:36|2.7818
06:20:37|2.7854
06:20:38|2.7846
06:20:39|2.7855
06:20:40|2.7843
06:20:41|2.7853
06:20:42|2.7779
06:20:43|2.7796
06:20:44|2.7799
06:20:45|2.7797
06:20:46|2.7789
06:20:47|2.7793
06:20:48|2.7793
06:20:49|2.7767
06:20:51|2.777
06:20:52|2.7781
06:20:53|2.777
06:20:55|2.7771
06:20:56|2.7769
06:20:58|2.7779
06:20:58|2.7785
06:21:00|2.7785
06:21:01|2.7767
06:21:02|2.7767
06:21:03|2.777
06:21:04|2.7778
06:21:05|2.7786
06:21:05|2.7786
06:21:07|2.7786
06:21:07|2.7823
06:21:09|2.7811
06:21:10|2.7816
06:21:11|2.7829
06:21:12|2.7831
06:21:12|2.7844
06:21:14|2.7834
06:21:15|2.7837
06:21:16|2.7861
06:21:17|2.7862
06:21:18|2.7875
06:21:19|2.7867
06:21:19|2.7872
06:21:21|2.7867
06:21:22|2.7867
06:21:23|2.7857
06:21:24|2.7861
06:21:25|2.786
06:21:26|2.7844
06:21:27|2.7859
06:21:27|2.7859
06:21:28|2.7845
06:21:30|2.7836
06:21:31|2.7846
06:21:32|2.7834
06:21:33|2.7843
06:21:34|2.7843
06:21:35|2.7836
06:21:35|2.7841
06:21:37|2.7822
06:21:38|2.7819
06:21:39|2.7806
06:21:39|2.7806
06:21:41|2.7803
06:21:41|2.7819
06:21:42|2.7818
06:21:44|2.7818
06:21:44|2.7818
06:21:46|2.7803
06:21:47|2.7806
06:21:48|2.7806
06:21:48|2.7826
06:21:50|2.7832
06:21:52|2.7831
06:21:53|2.7829
06:21:54|2.7816
06:21:55|2.7804
06:21:57|2.782
06:21:58|2.7816
06:22:00|2.7788
06:22:01|2.7796
06:22:02|2.7797
06:22:04|2.7792
06:22:05|2.7794
06:22:06|2.7806
06:22:07|2.7821
06:22:08|2.7821
06:22:09|2.7821
06:22:10|2.7803
06:22:12|2.7821
06:22:13|2.7823
06:22:14|2.7829
06:22:15|2.7816
06:22:16|2.782
06:22:17|2.782
06:22:18|2.7808
06:22:18|2.7805
06:22:20|2.7797
06:22:21|2.7799
06:22:22|2.7799
06:22:23|2.7799
06:22:23|2.7798
06:22:25|2.7824
06:22:26|2.7823
06:22:27|2.7823
06:22:28|2.7828
06:22:29|2.7828
06:22:30|2.7843
06:22:31|2.785
06:22:32|2.785
06:22:33|2.7862
06:22:34|2.7866
06:22:35|2.7863
06:22:35|2.7851
06:22:37|2.7855
06:22:38|2.7856
06:22:39|2.7856
06:22:40|2.7862
06:22:40|2.7862
06:22:41|2.786
06:22:43|2.7868
06:22:44|2.7868
06:22:45|2.7868
06:22:45|2.7868
06:22:47|2.7881
06:22:48|2.7878
06:22:49|2.7881
06:22:50|2.7881
06:22:50|2.7888
06:22:53|2.7842
06:22:55|2.7853
06:22:56|2.7868
06:22:56|2.7872
06:22:58|2.7887
06:22:59|2.7879
06:23:00|2.789
06:23:01|2.7887
06:23:02|2.7864
06:23:04|2.7866
06:23:05|2.786
06:23:05|2.7877
06:23:07|2.7877
06:23:07|2.7881
06:23:08|2.7881
06:23:09|2.7881
06:23:10|2.7889
06:23:12|2.7881
06:23:12|2.7865
06:23:13|2.7865
06:23:14|2.7868
06:23:15|2.7875
06:23:16|2.7875
06:23:17|2.7868
06:23:18|2.7886
06:23:19|2.7898
06:23:20|2.7898
06:23:21|2.7898
06:23:22|2.7897
06:23:23|2.789
06:23:24|2.789
06:23:25|2.7891
06:23:26|2.79
06:23:27|2.7892
06:23:28|2.7902
06:23:29|2.7894
06:23:30|2.7881
06:23:31|2.7881
06:23:32|2.7879
06:23:33|2.7886
06:23:34|2.7885
06:23:35|2.7885
06:23:36|2.7885
06:23:37|2.7882
06:23:38|2.7889
06:23:39|2.7911
06:23:40|2.7922
06:23:41|2.7927
06:23:42|2.7915
06:23:43|2.7918
06:23:45|2.7905
06:23:45|2.7913
06:23:47|2.7895
06:23:48|2.7889
06:23:49|2.7893
06:23:49|2.7916
06:23:50|2.791
06:23:52|2.7913
06:23:54|2.7911
06:23:54|2.79
06:23:56|2.7904
06:23:57|2.7929
06:23:58|2.7926
06:23:59|2.792
06:24:01|2.7938
06:24:02|2.7928
06:24:04|2.7943
06:24:04|2.7924
06:24:05|2.7924
06:24:06|2.7931
06:24:07|2.7914
06:24:08|2.7908
06:24:09|2.7908
06:24:10|2.7902
06:24:11|2.7904
06:24:12|2.7901
06:24:14|2.7905
06:24:14|2.7901
06:24:15|2.7896
06:24:16|2.7899
06:24:17|2.7898
06:24:18|2.7895
06:24:19|2.7871
06:24:20|2.7869
06:24:21|2.7869
06:24:22|2.787
06:24:23|2.7852
06:24:24|2.7853
06:24:26|2.7858
06:24:26|2.7852
06:24:27|2.7852
06:24:28|2.7862
06:24:29|2.7863
06:24:30|2.7881
06:24:31|2.7875
06:24:33|2.7883
06:24:33|2.7916
06:24:34|2.7918
06:24:35|2.7917
06:24:36|2.7919
06:24:37|2.7919
06:24:38|2.7915
06:24:39|2.7915
06:24:40|2.7925
06:24:41|2.7928
06:24:42|2.7928
06:24:43|2.7929
06:24:44|2.7936
06:24:45|2.795
06:24:46|2.7937
06:24:47|2.7919
06:24:48|2.7934
06:24:49|2.7935
06:24:50|2.7932
06:24:51|2.7932
06:24:52|2.7913
06:24:54|2.7923
06:24:56|2.7923
06:24:58|2.7917
06:24:59|2.7917
06:25:00|2.7909
06:25:00|2.7912
06:25:02|2.7918
06:25:04|2.7904
06:25:05|2.7909
06:25:06|2.7906
06:25:06|2.7929
06:25:08|2.7937
06:25:08|2.7943
06:25:10|2.7947
06:25:11|2.7943
06:25:11|2.7933
06:25:12|2.7947
06:25:14|2.7949
06:25:14|2.7949
06:25:15|2.795
06:25:16|2.7923
06:25:18|2.7928
06:25:19|2.7929
06:25:19|2.7923
06:25:20|2.7918
06:25:22|2.7924
06:25:22|2.7919
06:25:23|2.7919
06:25:24|2.79
06:25:25|2.7905
06:25:27|2.7905
06:25:27|2.7902
06:25:28|2.7907
06:25:29|2.7889
06:25:30|2.7884
06:25:31|2.7879
06:25:32|2.787
06:25:33|2.786
06:25:34|2.7859
06:25:35|2.7852
06:25:36|2.7843
06:25:37|2.7846
06:25:38|2.7844
06:25:39|2.786
06:25:40|2.7846
06:25:42|2.7853
06:25:43|2.7853
06:25:43|2.7842
06:25:44|2.7843
06:25:45|2.7844
06:25:46|2.7841
06:25:47|2.7839
06:25:48|2.7844
06:25:49|2.7839
06:25:50|2.7882
06:25:52|2.7892
06:25:52|2.7892
06:25:53|2.7901
06:25:54|2.7904
06:25:56|2.7918
06:25:58|2.7916
06:25:58|2.7919
06:26:00|2.7914
06:26:01|2.7914
06:26:03|2.7936
06:26:04|2.7929
06:26:05|2.7935
06:26:07|2.7944
06:26:08|2.7945
06:26:09|2.7942
06:26:09|2.7942
06:26:11|2.7944
06:26:12|2.7942
06:26:12|2.7928
06:26:14|2.7927
06:26:14|2.7939
06:26:15|2.7963
06:26:16|2.7962
06:26:18|2.7962
06:26:19|2.7965
06:26:19|2.7953
06:26:21|2.7997
06:26:21|2.7982
06:26:23|2.7986
06:26:23|2.7976
06:26:25|2.7975
06:26:26|2.7961
06:26:28|2.7973
06:26:28|2.796
06:26:30|2.7956
06:26:30|2.7955
06:26:31|2.7969
06:26:32|2.7962
06:26:33|2.7918
06:26:35|2.7919
06:26:35|2.794
06:26:36|2.7951
06:26:37|2.7943
06:26:38|2.796
06:26:39|2.7962
06:26:40|2.796
06:26:41|2.7938
06:26:42|2.7938
06:26:43|2.7922
06:26:44|2.7908
06:26:45|2.7887
06:26:46|2.789
06:26:47|2.7884
06:26:48|2.787
06:26:49|2.787
06:26:51|2.7874
06:26:51|2.7878
06:26:52|2.7876
06:26:53|2.7872
06:26:54|2.7861
06:26:56|2.7885
06:26:58|2.786
06:27:00|2.785
06:27:02|2.785
06:27:02|2.7836
06:27:04|2.7811
06:27:04|2.7814
06:27:06|2.7794
06:27:08|2.779
06:27:09|2.7764
06:27:09|2.7779
06:27:11|2.7779
06:27:11|2.7796
06:27:14|2.7779
06:27:14|2.7779
06:27:15|2.7773
06:27:16|2.7768
06:27:17|2.7773
06:27:18|2.7776
06:27:19|2.7775
06:27:20|2.7764
06:27:21|2.7768
06:27:22|2.7766
06:27:23|2.7766
06:27:24|2.7779
06:27:25|2.7779
06:27:26|2.7769
06:27:27|2.7774
06:27:28|2.7767
06:27:29|2.7767
06:27:30|2.7777
06:27:32|2.7772
06:27:32|2.7752
06:27:33|2.7757
06:27:35|2.7732
06:27:35|2.7732
06:27:36|2.7736
06:27:37|2.7731
06:27:38|2.7731
06:27:39|2.7731
06:27:40|2.7731
06:27:41|2.7721
06:27:42|2.7711
06:27:43|2.7696
06:27:44|2.7696
06:27:45|2.7709
06:27:46|2.7721
06:27:47|2.7709
06:27:48|2.7715
06:27:49|2.7725
06:27:50|2.7731
06:27:51|2.7729
06:27:52|2.7721
06:27:53|2.7715
06:27:54|2.7718
06:27:56|2.772
06:27:58|2.7731
06:27:58|2.7731
06:28:00|2.775
06:28:02|2.7742
06:28:03|2.7736
06:28:04|2.7725
06:28:05|2.7737
06:28:07|2.7737
06:28:07|2.7695
06:28:09|2.7718
06:28:10|2.7708
06:28:11|2.7722
06:28:12|2.7711
06:28:12|2.7704
06:28:14|2.7703
06:28:15|2.7705
06:28:16|2.7693
06:28:17|2.7668
06:28:19|2.7718
06:28:20|2.7739
06:28:20|2.7741
06:28:21|2.7738
06:28:23|2.773
06:28:23|2.7748
06:28:24|2.7736
06:28:26|2.7735
06:28:26|2.7723
06:28:28|2.7724
06:28:28|2.7717
06:28:29|2.7717
06:28:30|2.773
06:28:31|2.7725
06:28:33|2.7738
06:28:33|2.7738
06:28:35|2.773
06:28:35|2.7729
06:28:36|2.7745
06:28:37|2.7755
06:28:38|2.7766
06:28:39|2.7781
06:28:41|2.7778
06:28:43|2.7788
06:28:43|2.7803
06:28:44|2.7803
06:28:45|2.7775
06:28:46|2.7767
06:28:47|2.7784
06:28:48|2.7764
06:28:49|2.7776
06:28:50|2.7771
06:28:51|2.7756
06:28:52|2.7751
06:28:53|2.7751
06:28:55|2.7748
06:28:55|2.7751
06:28:57|2.7732
06:28:59|2.7715
06:29:00|2.7712
06:29:02|2.7714
06:29:03|2.7708
06:29:04|2.7708
06:29:05|2.7708
06:29:06|2.7731
06:29:07|2.7731
06:29:09|2.7722
06:29:09|2.7705
06:29:11|2.7692
06:29:12|2.7704
06:29:13|2.7722
06:29:14|2.7722
06:29:15|2.771
06:29:16|2.771
06:29:17|2.771
06:29:18|2.7709
06:29:19|2.7709
06:29:20|2.7699
06:29:21|2.7705
06:29:22|2.7705
06:29:22|2.7698
06:29:24|2.7722
06:29:25|2.7717
06:29:26|2.7738
06:29:27|2.7751
06:29:28|2.7751
06:29:29|2.7751
06:29:30|2.7751
06:29:31|2.7751
06:29:32|2.7738
06:29:33|2.7768
06:29:33|2.7767
06:29:35|2.7767
06:29:36|2.7783
06:29:37|2.7766
06:29:37|2.7766
06:29:39|2.7766
06:29:40|2.7768
06:29:41|2.7767
06:29:42|2.7767
06:29:43|2.7759
06:29:43|2.7749
06:29:44|2.7767
06:29:46|2.7766
06:29:46|2.7779
06:29:48|2.7768
06:29:49|2.7764
06:29:50|2.7764
06:29:52|2.7776
06:29:53|2.7751
06:29:54|2.7756
06:29:55|2.7751
06:29:55|2.7748
06:29:56|2.7767
06:29:57|2.7776
06:30:00|2.7783
06:30:01|2.7771
06:30:03|2.777
06:30:05|2.7757
06:30:06|2.7743
06:30:07|2.7739
06:30:08|2.7753
06:30:09|2.7753
06:30:10|2.7751
06:30:11|2.7749
06:30:12|2.7739
06:30:13|2.7739
06:30:14|2.7724
06:30:15|2.7727
06:30:16|2.771
06:30:17|2.77
06:30:18|2.7708
06:30:19|2.7708
06:30:20|2.7698
06:30:21|2.7698
06:30:22|2.7696
06:30:23|2.7697
06:30:23|2.7707
06:30:24|2.7705
06:30:26|2.7708
06:30:28|2.7708
06:30:28|2.7732
06:30:29|2.7724
06:30:30|2.7739
06:30:31|2.7739
06:30:32|2.7739
06:30:34|2.7767
06:30:34|2.7764
06:30:36|2.7777
06:30:36|2.7793
06:30:38|2.7789
06:30:38|2.7778
06:30:41|2.7779
06:30:41|2.7782
06:30:42|2.7782
06:30:43|2.7788
06:30:44|2.7779
06:30:45|2.7779
06:30:46|2.7775
06:30:47|2.7779
06:30:48|2.7779
06:30:49|2.778
06:30:50|2.7796
06:30:51|2.7796
06:30:52|2.7782
06:30:53|2.7782
06:30:54|2.7782
06:30:55|2.7779
06:30:56|2.7779
06:30:57|2.7768
06:30:58|2.7752
06:30:59|2.7751
06:31:00|2.7751
06:31:02|2.7748
06:31:04|2.7765
06:31:06|2.7792
06:31:06|2.7822
06:31:08|2.7817
06:31:09|2.7817
06:31:10|2.7808
06:31:11|2.7805
06:31:12|2.7802
06:31:13|2.7823
06:31:14|2.7835
06:31:14|2.7837
06:31:16|2.7851
06:31:16|2.7876
06:31:18|2.7857
06:31:20|2.7846
06:31:21|2.7856
06:31:22|2.7825
06:31:23|2.783
06:31:24|2.783
06:31:25|2.7828
06:31:26|2.7808
06:31:27|2.7846
06:31:28|2.7854
06:31:29|2.7856
06:31:30|2.7856
06:31:31|2.7856
06:31:32|2.7847
06:31:34|2.7853
06:31:34|2.783
06:31:35|2.7835
06:31:36|2.7836
06:31:37|2.7842
06:31:38|2.7862
06:31:39|2.7862
06:31:40|2.7868
06:31:41|2.7868
06:31:42|2.7864
06:31:43|2.7876
06:31:44|2.7882
06:31:45|2.7878
06:31:46|2.7879
06:31:47|2.7879
06:31:48|2.7903
06:31:49|2.792
06:31:50|2.792
06:31:51|2.7914
06:31:52|2.7899
06:31:53|2.7913
06:31:54|2.7926
06:31:55|2.7946
06:31:56|2.793
06:31:58|2.7933
06:31:58|2.7945
06:31:59|2.7945
06:32:00|2.7933
06:32:02|2.7923
06:32:04|2.7921
06:32:05|2.7911
06:32:06|2.7917
06:32:07|2.7899
06:32:07|2.789
06:32:09|2.789
06:32:10|2.7894
06:32:11|2.7897
06:32:12|2.7897
06:32:13|2.7897
06:32:14|2.7897
06:32:15|2.7903
06:32:17|2.7893
06:32:18|2.7898
06:32:19|2.7893
06:32:20|2.79
06:32:20|2.7905
06:32:22|2.79
06:32:23|2.79
06:32:24|2.7906
06:32:25|2.79
06:32:25|2.79
06:32:26|2.7893
06:32:27|2.789
06:32:28|2.7893
06:32:29|2.7908
06:32:31|2.7908
06:32:31|2.7914
06:32:32|2.7914
06:32:33|2.7914
06:32:35|2.7911
06:32:35|2.792
06:32:36|2.791
06:32:37|2.7908
06:32:39|2.7909
06:32:39|2.7916
06:32:40|2.7916
06:32:42|2.7922
06:32:42|2.7902
06:32:44|2.79
06:32:44|2.7901
06:32:45|2.7907
06:32:46|2.791
06:32:47|2.7908
06:32:48|2.7903
06:32:49|2.7901
06:32:50|2.7908
06:32:51|2.7908
06:32:52|2.7908
06:32:53|2.7887
06:32:55|2.7876
06:32:55|2.7862
06:32:57|2.7859
06:32:57|2.7863
06:32:58|2.7863
06:32:59|2.7862
06:33:00|2.7854
06:33:02|2.7875
06:33:04|2.7875
06:33:05|2.7875
06:33:05|2.7876
06:33:06|2.7876
06:33:08|2.7877
06:33:08|2.7864
06:33:10|2.7854
06:33:10|2.7846
06:33:11|2.7847
06:33:14|2.7847
06:33:14|2.7856
06:33:16|2.7876
06:33:17|2.7878
06:33:18|2.7879
06:33:19|2.7889
06:33:20|2.7889
06:33:21|2.7874
06:33:22|2.7874
06:33:23|2.7884
06:33:24|2.7885
06:33:26|2.788
06:33:27|2.7874
06:33:28|2.787
06:33:29|2.787
06:33:30|2.7872
06:33:31|2.7849
06:33:32|2.7848
06:33:33|2.7853
06:33:34|2.7864
06:33:35|2.7867
06:33:36|2.7867
06:33:38|2.7882
06:33:38|2.7902
06:33:39|2.791
06:33:40|2.7903
06:33:43|2.7895
06:33:43|2.7911
06:33:44|2.7915
06:33:45|2.79
06:33:47|2.7892
06:33:47|2.789
06:33:48|2.789
06:33:49|2.787
06:33:50|2.787
06:33:51|2.785
06:33:52|2.7849
06:33:53|2.7835
06:33:54|2.7843
06:33:55|2.7832
06:33:57|2.7827
06:33:57|2.7834
06:33:58|2.7834
06:33:59|2.7839
06:34:00|2.7835
06:34:01|2.7823
06:34:03|2.7816
06:34:04|2.7816
06:34:06|2.785
06:34:07|2.7835
06:34:08|2.7846
06:34:10|2.7836
06:34:11|2.7798
06:34:12|2.7812
06:34:13|2.7801
06:34:13|2.7807
06:34:14|2.7821
06:34:16|2.7821
06:34:18|2.7828
06:34:18|2.7813
06:34:19|2.7802
06:34:20|2.7797
06:34:21|2.7788
06:34:22|2.7788
06:34:24|2.7788
06:34:24|2.7774
06:34:25|2.7777
06:34:26|2.7774
06:34:27|2.7774
06:34:28|2.7773
06:34:29|2.7741
06:34:30|2.7728
06:34:31|2.7747
06:34:32|2.7759
06:34:33|2.7759
06:34:34|2.7743
06:34:35|2.7717
06:34:36|2.7715
06:34:37|2.7712
06:34:38|2.774
06:34:39|2.7751
06:34:40|2.776
06:34:41|2.774
06:34:42|2.7735
06:34:43|2.7734
06:34:44|2.7743
06:34:45|2.774
06:34:47|2.7725
06:34:47|2.7716
06:34:49|2.7716
06:34:49|2.7723
06:34:50|2.7722
06:34:51|2.7713
06:34:52|2.7723
06:34:53|2.7724
06:34:54|2.7707
06:34:55|2.7713
06:34:56|2.7718
06:34:57|2.7715
06:34:58|2.7708
06:34:59|2.771
06:35:00|2.7696
06:35:01|2.768
06:35:02|2.7702
06:35:04|2.7712
06:35:04|2.7716
06:35:07|2.7722
06:35:07|2.7753
06:35:09|2.775
06:35:10|2.777
06:35:11|2.7771
06:35:12|2.7768
06:35:13|2.7768
06:35:14|2.777
06:35:15|2.7796
06:35:16|2.7784
06:35:18|2.7785
06:35:19|2.7812
06:35:20|2.7827
06:35:21|2.7849
06:35:22|2.7833
06:35:23|2.7833
06:35:24|2.7833
06:35:25|2.7834
06:35:26|2.7813
06:35:27|2.7805
06:35:29|2.7808
06:35:29|2.7804
06:35:31|2.7794
06:35:32|2.7793
06:35:32|2.7788
06:35:33|2.7788
06:35:34|2.7788
06:35:36|2.7788
06:35:36|2.7773
06:35:37|2.7782
06:35:38|2.7798
06:35:40|2.7794
06:35:40|2.7783
06:35:42|2.7792
06:35:42|2.7808
06:35:43|2.7814
06:35:45|2.7825
06:35:46|2.7827
06:35:47|2.7833
06:35:47|2.7819
06:35:49|2.7819
06:35:50|2.7838
06:35:51|2.7838
06:35:51|2.7825
06:35:53|2.7836
06:35:53|2.7835
06:35:54|2.7825
06:35:56|2.7811
06:35:57|2.7819
06:35:58|2.7819
06:35:59|2.78
06:36:00|2.7795
06:36:01|2.7799
06:36:02|2.7802
06:36:02|2.7806
06:36:03|2.7816
06:36:06|2.7839
06:36:07|2.7855
06:36:08|2.7855
06:36:08|2.784
06:36:11|2.786
06:36:12|2.786
06:36:13|2.7861
06:36:13|2.7842
06:36:14|2.7845
06:36:16|2.7884
06:36:17|2.7882
06:36:18|2.7882
06:36:19|2.7889
06:36:19|2.7883
06:36:20|2.7883
06:36:22|2.7889
06:36:22|2.7882
06:36:23|2.7881
06:36:25|2.7881
06:36:26|2.7842
06:36:26|2.7818
06:36:28|2.781
06:36:29|2.781
06:36:30|2.781
06:36:31|2.7809
06:36:32|2.7804
06:36:33|2.78
06:36:33|2.7783
06:36:35|2.7778
06:36:35|2.7806
06:36:37|2.782
06:36:38|2.782
06:36:39|2.7795
06:36:40|2.7792
06:36:41|2.7783
06:36:41|2.7781
06:36:43|2.7773
06:36:44|2.7777
06:36:45|2.7779
06:36:45|2.7779
06:36:47|2.7777
06:36:47|2.7777
06:36:49|2.7792
06:36:50|2.7792
06:36:50|2.7789
06:36:51|2.7812
06:36:53|2.7807
06:36:54|2.7807
06:36:55|2.7813
06:36:56|2.7816
06:36:57|2.7816
06:36:57|2.7832
06:36:59|2.7828
06:37:00|2.7828
06:37:01|2.783
06:37:02|2.7832
06:37:03|2.7833
06:37:04|2.7832
06:37:05|2.7832
06:37:07|2.7837
06:37:09|2.7813
06:37:09|2.7811
06:37:10|2.7819
06:37:12|2.7819
06:37:12|2.7819
06:37:13|2.7803
06:37:16|2.7773
06:37:17|2.7779
06:37:17|2.7778
06:37:18|2.7777
06:37:19|2.7777
06:37:20|2.7782
06:37:21|2.7779
06:37:23|2.7784
06:37:24|2.7766
06:37:25|2.7774
06:37:26|2.7778
06:37:27|2.7766
06:37:28|2.7757
06:37:29|2.7735
06:37:30|2.7749
06:37:31|2.7749
06:37:32|2.7749
06:37:33|2.7744
06:37:34|2.7738
06:37:35|2.773
06:37:36|2.7731
06:37:37|2.7745
06:37:38|2.7747
06:37:39|2.776
06:37:40|2.7792
06:37:41|2.7788
06:37:42|2.7771
06:37:43|2.7771
06:37:44|2.7774
06:37:45|2.7779
06:37:46|2.7781
06:37:47|2.7792
06:37:48|2.7797
06:37:49|2.7795
06:37:50|2.7794
06:37:51|2.7798
06:37:52|2.7807
06:37:53|2.7813
06:37:54|2.7799
06:37:55|2.7797
06:37:56|2.7797
06:37:57|2.7804
06:37:58|2.7804
06:37:59|2.7797
06:38:00|2.7796
06:38:01|2.7823
06:38:02|2.7822
06:38:03|2.782
06:38:04|2.7819
06:38:05|2.7829
06:38:06|2.7843
06:38:08|2.7841
06:38:09|2.7833
06:38:10|2.781
06:38:12|2.78
06:38:13|2.78
06:38:15|2.7807
06:38:16|2.7802
06:38:17|2.7807
06:38:18|2.7775
06:38:19|2.7779
06:38:20|2.7762
06:38:21|2.7753
06:38:22|2.7756
06:38:23|2.7756
06:38:23|2.7762
06:38:25|2.7755
06:38:26|2.7754
06:38:27|2.7742
06:38:28|2.7742
06:38:29|2.7777
06:38:30|2.7778
06:38:31|2.7779
06:38:32|2.7779
06:38:33|2.7777
06:38:33|2.7777
06:38:34|2.7777
06:38:36|2.7777
06:38:37|2.7774
06:38:38|2.7779
06:38:39|2.7779
06:38:39|2.7779
06:38:40|2.7788
06:38:41|2.7794
06:38:43|2.7805
06:38:43|2.7805
06:38:45|2.7801
06:38:46|2.7801
06:38:47|2.7805
06:38:48|2.7805
06:38:49|2.7804
06:38:49|2.7804
06:38:51|2.7792
06:38:51|2.7784
06:38:53|2.7786
06:38:54|2.7786
06:38:55|2.7783
06:38:56|2.7776
06:38:56|2.7779
06:38:58|2.7779
06:38:59|2.777
06:39:00|2.7779
06:39:01|2.7801
06:39:02|2.7799
06:39:03|2.7796
06:39:04|2.7806
06:39:05|2.7823
06:39:06|2.7812
06:39:07|2.7804
06:39:09|2.7817
06:39:11|2.7827
06:39:13|2.7799
06:39:14|2.7801
06:39:15|2.779
06:39:16|2.7776
06:39:17|2.7774
06:39:18|2.7774
06:39:19|2.7783
06:39:20|2.7777
06:39:21|2.7787
06:39:22|2.778
06:39:23|2.7792
06:39:24|2.7794
06:39:25|2.7801
06:39:26|2.7802
06:39:27|2.7822
06:39:28|2.7837
06:39:29|2.7845
06:39:30|2.7845
06:39:32|2.7845
06:39:32|2.7857
06:39:33|2.7845
06:39:34|2.7845
06:39:35|2.7837
06:39:36|2.7837
06:39:37|2.7828
06:39:38|2.7834
06:39:39|2.7821
06:39:40|2.7807
06:39:41|2.7807
06:39:42|2.7807
06:39:43|2.7815
06:39:44|2.7818
06:39:45|2.7797
06:39:46|2.7794
06:39:47|2.7794
06:39:48|2.7784
06:39:49|2.7783
06:39:50|2.779
06:39:51|2.7772
06:39:52|2.7776
06:39:53|2.7779
06:39:54|2.7775
06:39:55|2.7779
06:39:56|2.7779
06:39:57|2.7806
06:39:58|2.7785
06:39:59|2.7801
06:40:00|2.7777
06:40:01|2.7779
06:40:02|2.7812
06:40:03|2.7815
06:40:04|2.7812
06:40:05|2.782
06:40:07|2.7808
06:40:08|2.78
06:40:10|2.7798
06:40:12|2.781
06:40:14|2.7813
06:40:15|2.785
06:40:15|2.7858
06:40:17|2.7837
06:40:17|2.7814
06:40:18|2.7814
06:40:19|2.7809
06:40:20|2.783
06:40:21|2.7829
06:40:22|2.7827
06:40:24|2.7816
06:40:24|2.7814
06:40:25|2.7797
06:40:26|2.7794
06:40:27|2.7819
06:40:28|2.7824
06:40:29|2.7815
06:40:30|2.7816
06:40:31|2.7808
06:40:32|2.7799
06:40:33|2.7799
06:40:34|2.7801
06:40:35|2.7786
06:40:36|2.7773
06:40:37|2.7776
06:40:38|2.7774
06:40:39|2.7777
06:40:40|2.778
06:40:41|2.7779
06:40:42|2.7779
06:40:43|2.7779
06:40:44|2.7777
06:40:45|2.7779
06:40:46|2.7791
06:40:47|2.7801
06:40:48|2.7801
06:40:49|2.7796
06:40:50|2.7781
06:40:51|2.7793
06:40:52|2.7805
06:40:53|2.778
06:40:54|2.7779
06:40:55|2.7777
06:40:56|2.7779
06:40:57|2.7789
06:40:59|2.7772
06:40:59|2.7776
06:41:00|2.7776
06:41:01|2.7778
06:41:02|2.7813
06:41:03|2.7804
06:41:04|2.7811
06:41:05|2.7778
06:41:06|2.7778
06:41:07|2.7779
06:41:08|2.7787
06:41:09|2.7775
06:41:11|2.7777
06:41:13|2.7763
06:41:14|2.7776
06:41:15|2.7788
06:41:16|2.7768
06:41:17|2.7782
06:41:18|2.7794
06:41:19|2.782
06:41:21|2.7819
06:41:22|2.7819
06:41:23|2.7814
06:41:23|2.7811
06:41:25|2.7808
06:41:26|2.7804
06:41:27|2.7793
06:41:28|2.7801
06:41:30|2.7804
06:41:31|2.7816
06:41:31|2.7805
06:41:32|2.7812
06:41:33|2.7805
06:41:35|2.7817
06:41:36|2.7821
06:41:36|2.7807
06:41:37|2.7807
06:41:39|2.7811
06:41:39|2.7811
06:41:41|2.7811
06:41:41|2.7826
06:41:43|2.7818
06:41:43|2.7817
06:41:44|2.782
06:41:46|2.782
06:41:46|2.782
06:41:47|2.7819
06:41:48|2.7819
06:41:49|2.7819
06:41:51|2.7811
06:41:51|2.7809
06:41:53|2.781
06:41:54|2.7816
06:41:54|2.7825
06:41:56|2.7855
06:41:56|2.7851
06:41:57|2.7861
06:41:58|2.7851
06:42:00|2.7846
06:42:00|2.7868
06:42:02|2.7872
06:42:02|2.7872
06:42:03|2.788
06:42:04|2.788
06:42:05|2.7882
06:42:06|2.7881
06:42:07|2.7872
06:42:08|2.7878
06:42:09|2.7888
06:42:12|2.79
06:42:13|2.79
06:42:15|2.7896
06:42:17|2.789
06:42:18|2.789
06:42:19|2.7892
06:42:19|2.7894
06:42:20|2.7894
06:42:23|2.7887
06:42:24|2.788
06:42:25|2.7878
06:42:26|2.7877
06:42:26|2.7883
06:42:27|2.7883
06:42:29|2.7883
06:42:29|2.7879
06:42:30|2.7885
06:42:32|2.7874
06:42:32|2.7882
06:42:33|2.7882
06:42:34|2.7882
06:42:36|2.7876
06:42:37|2.7873
06:42:37|2.7861
06:42:39|2.7894
06:42:40|2.7889
06:42:40|2.7894
06:42:41|2.7895
06:42:42|2.7901
06:42:43|2.7901
06:42:44|2.7903
06:42:45|2.7908
06:42:46|2.7915
06:42:48|2.7922
06:42:49|2.7919
06:42:50|2.7923
06:42:50|2.7934
06:42:52|2.7916
06:42:53|2.7911
06:42:53|2.7919
06:42:54|2.7911
06:42:55|2.7915
06:42:56|2.7874
06:42:58|2.7875
06:42:59|2.7886
06:43:00|2.7892
06:43:00|2.7884
06:43:01|2.7884
06:43:02|2.7887
06:43:03|2.7897
06:43:05|2.7883
06:43:05|2.7904
06:43:06|2.79
06:43:07|2.79
06:43:09|2.7895
06:43:09|2.7895
06:43:10|2.7894
06:43:13|2.7891
06:43:13|2.789
06:43:15|2.7899
06:43:16|2.7915
06:43:17|2.7913
06:43:19|2.7916
06:43:20|2.7899
06:43:21|2.7888
06:43:22|2.7874
06:43:23|2.7879
06:43:24|2.7879
06:43:25|2.7879
06:43:26|2.7873
06:43:27|2.7836
06:43:28|2.7816
06:43:29|2.7805
06:43:30|2.7805
06:43:31|2.7801
06:43:32|2.7791
06:43:33|2.7777
06:43:34|2.781
06:43:35|2.7827
06:43:36|2.7817
06:43:37|2.7809
06:43:38|2.7802
06:43:39|2.7807
06:43:40|2.7809
06:43:41|2.7815
06:43:42|2.7815
06:43:43|2.7831
06:43:44|2.7827
06:43:45|2.7827
06:43:46|2.7803
06:43:47|2.7811
06:43:48|2.781
06:43:49|2.7831
06:43:50|2.7831
06:43:51|2.7842
06:43:52|2.7841
06:43:53|2.7839
06:43:54|2.7839
06:43:55|2.7812
06:43:56|2.7819
06:43:57|2.7812
06:43:58|2.7812
06:43:59|2.7829
06:44:00|2.7819
06:44:01|2.782
06:44:02|2.7826
06:44:03|2.7855
06:44:04|2.7877
06:44:05|2.7867
06:44:06|2.7875
06:44:07|2.7871
06:44:08|2.7887
06:44:09|2.7889
06:44:10|2.7887
06:44:11|2.7885
06:44:12|2.788
06:44:14|2.7903
06:44:15|2.7909
06:44:16|2.7897
06:44:16|2.7902
06:44:19|2.7895
06:44:20|2.7889
06:44:20|2.7892
06:44:22|2.7902
06:44:23|2.7902
06:44:23|2.7884
06:44:25|2.7893
06:44:26|2.7893
06:44:27|2.7891
06:44:28|2.7892
06:44:29|2.7893
06:44:31|2.7891
06:44:32|2.7872
06:44:32|2.7876
06:44:34|2.7871
06:44:35|2.7876
06:44:35|2.7863
06:44:36|2.7863
06:44:39|2.788
06:44:39|2.7863
06:44:41|2.7875
06:44:41|2.7878
06:44:42|2.7868
06:44:43|2.7879
06:44:44|2.7865
06:44:45|2.7865
06:44:46|2.7865
06:44:47|2.7881
06:44:48|2.7886
06:44:49|2.7888
06:44:50|2.7878
06:44:51|2.7878
06:44:53|2.7874
06:44:53|2.7892
06:44:54|2.7891
06:44:55|2.7891
06:44:56|2.7882
06:44:57|2.7874
06:44:58|2.7885
06:44:59|2.7885
06:45:00|2.7882
06:45:01|2.7879
06:45:02|2.7867
06:45:03|2.7877
06:45:04|2.7874
06:45:05|2.7898
06:45:06|2.7925
06:45:08|2.7931
06:45:09|2.7962
06:45:09|2.7965
06:45:10|2.796
06:45:11|2.7959
06:45:12|2.795
06:45:14|2.7938
06:45:16|2.7939
06:45:17|2.7959
06:45:19|2.7955
06:45:19|2.7967
06:45:21|2.7981
06:45:21|2.7986
06:45:22|2.7985
06:45:24|2.7978
06:45:25|2.8014
06:45:26|2.801
06:45:27|2.8044
06:45:28|2.802
06:45:29|2.8006
06:45:30|2.8
06:45:31|2.8011
06:45:31|2.8012
06:45:33|2.8019
06:45:33|2.8021
06:45:34|2.8011
06:45:36|2.8018
06:45:36|2.8017
06:45:37|2.8013
06:45:38|2.8006
06:45:39|2.8007
06:45:40|2.799
06:45:41|2.797
06:45:42|2.797
06:45:43|2.7971
06:45:44|2.7951
06:45:45|2.7955
06:45:47|2.7948
06:45:47|2.7936
06:45:49|2.796
06:45:50|2.7945
06:45:50|2.7955
06:45:51|2.7947
06:45:52|2.7947
06:45:54|2.7954
06:45:54|2.7957
06:45:55|2.7977
06:45:56|2.7995
06:45:58|2.7992
06:45:59|2.7992
06:46:00|2.7987
06:46:00|2.7979
06:46:01|2.7976
06:46:03|2.7961
06:46:03|2.7939
06:46:04|2.7947
06:46:06|2.7965
06:46:07|2.7965
06:46:08|2.7965
06:46:09|2.7964
06:46:10|2.7963
06:46:10|2.7963
06:46:11|2.7963
06:46:13|2.7958
06:46:14|2.7963
06:46:16|2.7965
06:46:17|2.7965
06:46:17|2.8003
06:46:19|2.8014
06:46:20|2.7999
06:46:21|2.7994
06:46:22|2.7981
06:46:24|2.7988
06:46:25|2.7987
06:46:26|2.7988
06:46:27|2.8001
06:46:28|2.7989
06:46:29|2.7993
06:46:30|2.8024
06:46:31|2.801
06:46:32|2.8007
06:46:33|2.8007
06:46:34|2.8007
06:46:35|2.801
06:46:36|2.8001
06:46:37|2.7988
06:46:38|2.7994
06:46:39|2.7992
06:46:40|2.8003
06:46:41|2.7995
06:46:42|2.8004
06:46:43|2.8002
06:46:44|2.7991
06:46:45|2.7962
06:46:46|2.7962
06:46:47|2.7973
06:46:48|2.7981
06:46:49|2.7981
06:46:50|2.7983
06:46:51|2.7973
06:46:52|2.7982
06:46:53|2.7979
06:46:54|2.7991
06:46:55|2.7991
06:46:56|2.7991
06:46:57|2.8012
06:46:58|2.8024
06:46:59|2.8017
06:47:00|2.8004
06:47:01|2.8011
06:47:02|2.8004
06:47:03|2.7999
06:47:04|2.7966
06:47:05|2.7982
06:47:06|2.7981
06:47:07|2.7972
06:47:08|2.7962
06:47:09|2.7949
06:47:10|2.7945
06:47:11|2.7948
06:47:12|2.7938
06:47:13|2.7936
06:47:14|2.7925
06:47:15|2.7925
06:47:17|2.7934
06:47:18|2.7923
06:47:19|2.7919
06:47:21|2.7919
06:47:22|2.7916
06:47:23|2.7927
06:47:25|2.7926
06:47:26|2.7957
06:47:27|2.7942
06:47:28|2.7956
06:47:29|2.795
06:47:30|2.795
06:47:30|2.793
06:47:33|2.7922
06:47:34|2.7925
06:47:35|2.7903
06:47:36|2.789
06:47:37|2.789
06:47:38|2.7889
06:47:39|2.7879
06:47:40|2.7878
06:47:41|2.7874
06:47:43|2.7852
06:47:44|2.7854
06:47:45|2.7864
06:47:46|2.7865
06:47:47|2.787
06:47:48|2.7875
06:47:49|2.7878
06:47:49|2.7885
06:47:51|2.7868
06:47:52|2.7863
06:47:54|2.788
06:47:55|2.7878
06:47:55|2.7876
06:47:57|2.7864
06:47:57|2.7864
06:47:58|2.7864
06:47:59|2.7869
06:48:00|2.7868
06:48:01|2.7891
06:48:02|2.7879
06:48:03|2.7879
06:48:05|2.7904
06:48:05|2.7899
06:48:06|2.7907
06:48:07|2.7919
06:48:08|2.7894
06:48:09|2.7894
06:48:10|2.7929
06:48:11|2.7918
06:48:12|2.7909
06:48:13|2.7931
06:48:15|2.7931
06:48:15|2.7931
06:48:18|2.7937
06:48:19|2.7932
06:48:20|2.7932
06:48:22|2.7937
06:48:24|2.7945
06:48:25|2.7948
06:48:26|2.7937
06:48:26|2.7928
06:48:28|2.7928
06:48:29|2.7928
06:48:30|2.7931
06:48:30|2.7939
06:48:33|2.7939
06:48:33|2.7943
06:48:35|2.7951
06:48:35|2.7942
06:48:37|2.7944
06:48:38|2.7953
06:48:39|2.7951
06:48:40|2.7956
06:48:41|2.7961
06:48:42|2.7984
06:48:43|2.7979
06:48:44|2.7979
06:48:45|2.7966
06:48:46|2.7951
06:48:47|2.7961
06:48:48|2.7961
06:48:49|2.7961
06:48:50|2.7961
06:48:52|2.7959
06:48:52|2.7953
06:48:53|2.7937
06:48:54|2.794
06:48:55|2.794
06:48:56|2.7941
06:48:57|2.7941
06:48:58|2.7941
06:48:59|2.7946
06:49:00|2.7962
06:49:01|2.7971
06:49:02|2.7983
06:49:03|2.7979
06:49:04|2.7979
06:49:05|2.7982
06:49:06|2.7979
06:49:07|2.7985
06:49:08|2.7985
06:49:09|2.7982
06:49:10|2.7959
06:49:11|2.7959
06:49:12|2.7963
06:49:13|2.796
06:49:14|2.796
06:49:15|2.7944
06:49:16|2.7941
06:49:18|2.794
06:49:19|2.794
06:49:20|2.7962
06:49:21|2.7949
06:49:23|2.7933
06:49:23|2.7933
06:49:25|2.792
06:49:27|2.7889
06:49:28|2.7891
06:49:29|2.7891
06:49:30|2.789
06:49:31|2.7891
06:49:32|2.7891
06:49:32|2.7912
06:49:33|2.7912
06:49:35|2.7901
06:49:36|2.7901
06:49:36|2.7903
06:49:37|2.7912
06:49:38|2.791
06:49:40|2.791
06:49:40|2.7907
06:49:42|2.7907
06:49:42|2.7906
06:49:43|2.7902
06:49:45|2.7891
06:49:46|2.7877
06:49:46|2.7874
06:49:47|2.7877
06:49:48|2.7886
06:49:50|2.7883
06:49:52|2.7873
06:49:52|2.7872
06:49:53|2.7872
06:49:54|2.7872
06:49:55|2.7865
06:49:56|2.7866
06:49:57|2.7868
06:49:58|2.7868
06:49:59|2.7868
06:50:00|2.7868
06:50:02|2.7868
06:50:02|2.7871
06:50:03|2.791
06:50:04|2.7908
06:50:05|2.7915
06:50:06|2.7915
06:50:07|2.7903
06:50:09|2.7903
06:50:09|2.7892
06:50:10|2.7913
06:50:12|2.789
06:50:13|2.789
06:50:14|2.7881
06:50:15|2.7886
06:50:16|2.7861
06:50:17|2.7861
06:50:18|2.7865
06:50:20|2.7866
06:50:21|2.7847
06:50:23|2.7847
06:50:25|2.7854
06:50:26|2.7865
06:50:27|2.7865
06:50:28|2.7865
06:50:29|2.7867
06:50:31|2.7883
06:50:32|2.7877
06:50:33|2.7863
06:50:34|2.787
06:50:35|2.7865
06:50:36|2.7866
06:50:37|2.7863
06:50:38|2.7874
06:50:39|2.787
06:50:40|2.787
06:50:41|2.787
06:50:43|2.7883
06:50:44|2.7891
06:50:45|2.7879
06:50:46|2.7879
06:50:47|2.7874
06:50:48|2.7873
06:50:49|2.7873
06:50:50|2.7866
06:50:50|2.7866
06:50:52|2.7844
06:50:53|2.7844
06:50:54|2.7851
06:50:55|2.7865
06:50:56|2.7857
06:50:56|2.7852
06:50:58|2.7852
06:50:58|2.7845
06:51:00|2.7845
06:51:00|2.7833
06:51:02|2.7825
06:51:03|2.7826
06:51:04|2.7839
06:51:06|2.7835
06:51:06|2.7822
06:51:07|2.7821
06:51:08|2.7817
06:51:09|2.7816
06:51:10|2.78
06:51:11|2.7794
06:51:13|2.7803
06:51:13|2.7809
06:51:14|2.781
06:51:15|2.78
06:51:16|2.7817
06:51:17|2.781
06:51:18|2.78
06:51:21|2.7811
06:51:22|2.7778
06:51:23|2.7792
06:51:24|2.7784
06:51:25|2.7769
06:51:27|2.7767
06:51:28|2.777
06:51:29|2.778
06:51:30|2.7778
06:51:31|2.7776
06:51:32|2.7759
06:51:33|2.7748
06:51:34|2.7746
06:51:35|2.7749
06:51:36|2.7749
06:51:36|2.7748
06:51:38|2.7743
06:51:39|2.775
06:51:40|2.7745
06:51:42|2.7724
06:51:43|2.7728
06:51:45|2.7767
06:51:45|2.7724
06:51:46|2.7714
06:51:48|2.7718
06:51:48|2.7718
06:51:49|2.7718
06:51:50|2.7718
06:51:51|2.7718
06:51:52|2.7708
06:51:53|2.7711
06:51:54|2.7723
06:51:55|2.7723
06:51:56|2.7715
06:51:57|2.7694
06:51:58|2.7675
06:51:59|2.7673
06:52:00|2.7656
06:52:01|2.7655
06:52:02|2.7647
06:52:03|2.7657
06:52:05|2.7655
06:52:06|2.7641
06:52:07|2.7651
06:52:08|2.7641
06:52:09|2.7661
06:52:10|2.7657
06:52:11|2.7658
06:52:12|2.7644
06:52:13|2.7648
06:52:14|2.7646
06:52:15|2.7646
06:52:16|2.7636
06:52:17|2.7628
06:52:18|2.7608
06:52:19|2.762
06:52:20|2.7629
06:52:22|2.7627
06:52:23|2.7633
06:52:25|2.7641
06:52:26|2.764
06:52:27|2.7642
06:52:28|2.7642
06:52:30|2.7671
06:52:31|2.7656
06:52:31|2.7651
06:52:33|2.7661
06:52:34|2.7661
06:52:36|2.7641
06:52:36|2.7661
06:52:38|2.7653
06:52:39|2.7662
06:52:40|2.7665
06:52:41|2.77
06:52:42|2.7704
06:52:43|2.7732
06:52:44|2.7716
06:52:46|2.7722
06:52:48|2.771
06:52:48|2.7694
06:52:50|2.7677
06:52:50|2.7666
06:52:52|2.7679
06:52:53|2.7691
06:52:53|2.7686
06:52:55|2.768
06:52:55|2.767
06:52:57|2.7675
06:52:58|2.7671
06:52:59|2.7672
06:53:00|2.7681
06:53:01|2.7681
06:53:02|2.7681
06:53:03|2.7664
06:53:04|2.7658
06:53:05|2.7664
06:53:06|2.7661
06:53:07|2.7658
06:53:08|2.7658
06:53:09|2.7658
06:53:10|2.7658
06:53:11|2.7664
06:53:12|2.7676
06:53:13|2.7684
06:53:14|2.7695
06:53:15|2.7693
06:53:16|2.7696
06:53:17|2.7693
06:53:18|2.7727
06:53:19|2.7731
06:53:20|2.7734
06:53:21|2.7734
06:53:23|2.7732
06:53:25|2.7718
06:53:26|2.7721
06:53:27|2.7718
06:53:28|2.7717
06:53:29|2.77
06:53:30|2.7703
06:53:31|2.7719
06:53:32|2.7719
06:53:33|2.7719
06:53:34|2.7697
06:53:35|2.7694
06:53:36|2.769
06:53:36|2.7695
06:53:37|2.7695
06:53:38|2.7674
06:53:39|2.7681
06:53:41|2.767
06:53:41|2.7667
06:53:43|2.7668
06:53:44|2.7668
06:53:45|2.7665
06:53:46|2.7675
06:53:48|2.7696
06:53:48|2.7696
06:53:49|2.7698
06:53:50|2.7701
06:53:52|2.7701
06:53:52|2.7702
06:53:53|2.7702
06:53:55|2.7702
06:53:56|2.7707
06:53:56|2.7712
06:53:58|2.7718
06:53:58|2.7714
06:53:59|2.7727
06:54:00|2.7738
06:54:01|2.7732
06:54:02|2.7741
06:54:03|2.7729
06:54:05|2.7745
06:54:05|2.7739
06:54:06|2.7733
06:54:07|2.7734
06:54:08|2.7734
06:54:09|2.7716
06:54:11|2.7716
06:54:11|2.7716
06:54:12|2.7716
06:54:13|2.7715
06:54:15|2.7705
06:54:15|2.7696
06:54:17|2.7693
06:54:17|2.7702
06:54:18|2.7684
06:54:20|2.7701
06:54:20|2.7695
06:54:22|2.7698
06:54:24|2.7698
06:54:26|2.7702
06:54:27|2.7726
06:54:28|2.7707
06:54:28|2.7707
06:54:30|2.7707
06:54:31|2.7708
06:54:32|2.7724
06:54:33|2.7715
06:54:34|2.7714
06:54:35|2.7724
06:54:35|2.7743
06:54:37|2.7752
06:54:38|2.7741
06:54:39|2.7778
06:54:40|2.7765
06:54:41|2.7768
06:54:42|2.7788
06:54:43|2.78
06:54:44|2.7794
06:54:45|2.7794
06:54:46|2.78
06:54:47|2.78
06:54:48|2.7773
06:54:49|2.7773
06:54:50|2.7774
06:54:51|2.778
06:54:52|2.78
06:54:53|2.78
06:54:54|2.78
06:54:55|2.7791
06:54:56|2.7795
06:54:57|2.781
06:54:58|2.781
06:54:59|2.781
06:55:00|2.7812
06:55:01|2.7816
06:55:02|2.7822
06:55:03|2.7833
06:55:04|2.7835
06:55:05|2.7828
06:55:06|2.7828
06:55:07|2.7842
06:55:08|2.7831
06:55:09|2.7831
06:55:10|2.7837
06:55:11|2.7846
06:55:12|2.7851
06:55:13|2.7839
06:55:14|2.7823
06:55:15|2.7831
06:55:16|2.7832
06:55:17|2.7832
06:55:18|2.7824
06:55:19|2.7825
06:55:20|2.7825
06:55:21|2.7825
06:55:22|2.7826
06:55:23|2.7825
06:55:25|2.7833
06:55:26|2.7832
06:55:27|2.7844
06:55:28|2.7834
06:55:29|2.7858
06:55:30|2.7856
06:55:31|2.7856
06:55:33|2.7864
06:55:34|2.7851
06:55:35|2.7844
06:55:37|2.7825
06:55:38|2.7829
06:55:39|2.7829
06:55:39|2.7822
06:55:41|2.7822
06:55:42|2.7815
06:55:43|2.7819
06:55:43|2.7823
06:55:44|2.7824
06:55:46|2.783
06:55:46|2.782
06:55:47|2.7827
06:55:49|2.7836
06:55:50|2.7846
06:55:51|2.7839
06:55:52|2.7839
06:55:53|2.7844
06:55:55|2.7864
06:55:55|2.7864
06:55:56|2.7864
06:55:58|2.7864
06:55:59|2.7853
06:56:00|2.7851
06:56:01|2.7851
06:56:02|2.7851
06:56:03|2.7836
06:56:03|2.7846
06:56:04|2.7833
06:56:05|2.7818
06:56:06|2.7818
06:56:07|2.7832
06:56:08|2.7862
06:56:09|2.7857
06:56:10|2.7857
06:56:11|2.7857
06:56:12|2.7857
06:56:13|2.7855
06:56:14|2.7855
06:56:15|2.7862
06:56:16|2.7863
06:56:18|2.7863
06:56:18|2.7871
06:56:19|2.7876
06:56:20|2.7868
06:56:21|2.7876
06:56:22|2.7876
06:56:24|2.788
06:56:26|2.7878
06:56:26|2.7878
06:56:28|2.7873
06:56:29|2.7876
06:56:30|2.7874
06:56:31|2.7889
06:56:32|2.7883
06:56:33|2.7888
06:56:34|2.7889
06:56:35|2.7891
06:56:36|2.7894
06:56:37|2.7892
06:56:39|2.7892
06:56:39|2.7899
06:56:40|2.7894
06:56:41|2.789
06:56:42|2.7893
06:56:43|2.7893
06:56:44|2.7881
06:56:45|2.7856
06:56:46|2.785
06:56:47|2.7857
06:56:48|2.785
06:56:49|2.7865
06:56:50|2.7849
06:56:52|2.7856
06:56:52|2.7853
06:56:53|2.7856
06:56:54|2.7856
06:56:55|2.7856
06:56:56|2.7856
06:56:57|2.7851
06:56:58|2.7865
06:56:59|2.7884
06:57:00|2.7884
06:57:01|2.7878
06:57:02|2.7876
06:57:03|2.7865
06:57:04|2.7843
06:57:05|2.785
06:57:06|2.7845
06:57:07|2.7859
06:57:09|2.7859
06:57:09|2.7852
06:57:10|2.7853
06:57:11|2.7857
06:57:13|2.7878
06:57:14|2.7877
06:57:15|2.7874
06:57:16|2.7874
06:57:17|2.7888
06:57:18|2.7888
06:57:19|2.7901
06:57:20|2.79
06:57:21|2.7905
06:57:22|2.7904
06:57:23|2.7897
06:57:24|2.7899
06:57:25|2.7902
06:57:27|2.7899
06:57:29|2.7902
06:57:29|2.7895
06:57:31|2.7895
06:57:32|2.7895
06:57:33|2.7893
06:57:34|2.7908
06:57:36|2.7908
06:57:36|2.7879
06:57:37|2.7879
06:57:39|2.7889
06:57:39|2.7872
06:57:40|2.7877
06:57:42|2.7874
06:57:43|2.7874
06:57:43|2.7873
06:57:44|2.7873
06:57:45|2.787
06:57:46|2.787
06:57:47|2.7874
06:57:48|2.7866
06:57:49|2.7862
06:57:50|2.7867
06:57:51|2.7867
06:57:52|2.7867
06:57:53|2.7867
06:57:54|2.788
06:57:55|2.788
06:57:57|2.7895
06:57:58|2.7895
06:57:59|2.7887
06:58:00|2.7887
06:58:00|2.7894
06:58:01|2.7894
06:58:03|2.7894
06:58:04|2.7894
06:58:05|2.7892
06:58:06|2.7892
06:58:06|2.7897
06:58:08|2.7892
06:58:09|2.7896
06:58:10|2.7896
06:58:11|2.7896
06:58:11|2.7896
06:58:12|2.79
06:58:14|2.79
06:58:15|2.7896
06:58:16|2.7901
06:58:17|2.7901
06:58:18|2.7899
06:58:19|2.7892
06:58:20|2.7892
06:58:20|2.7886
06:58:21|2.7886
06:58:23|2.7886
06:58:24|2.789
06:58:24|2.789
06:58:26|2.7888
06:58:28|2.7865
06:58:30|2.788
06:58:31|2.7874
06:58:31|2.7874
06:58:33|2.7886
06:58:33|2.7886
06:58:34|2.7882
06:58:35|2.7874
06:58:37|2.7874
06:58:37|2.7874
06:58:39|2.7879
06:58:40|2.7874
06:58:41|2.7886
06:58:41|2.79
06:58:43|2.7898
06:58:44|2.7896
06:58:45|2.7897
06:58:45|2.7897
06:58:47|2.79
06:58:48|2.7892
06:58:49|2.7889
06:58:50|2.7889
06:58:51|2.7894
06:58:51|2.7883
06:58:53|2.7874
06:58:53|2.7879
06:58:55|2.7882
06:58:56|2.7882
06:58:56|2.7888
06:58:59|2.7883
06:58:59|2.7889
06:59:00|2.7889
06:59:01|2.7889
06:59:02|2.7897
06:59:03|2.7905
06:59:04|2.7904
06:59:05|2.7904
06:59:06|2.7904
06:59:07|2.7904
06:59:08|2.7903
06:59:09|2.7888
06:59:10|2.7888
06:59:11|2.7895
06:59:13|2.7895
06:59:13|2.7903
06:59:14|2.7895
06:59:15|2.7895
06:59:16|2.7895
06:59:17|2.7895
06:59:18|2.7895
06:59:19|2.7887
06:59:21|2.7888
06:59:21|2.7888
06:59:22|2.789
06:59:23|2.7895
06:59:24|2.7895
06:59:25|2.7907
06:59:26|2.7902
06:59:27|2.7909
06:59:28|2.7916
06:59:29|2.793
06:59:30|2.7935
06:59:32|2.795
06:59:34|2.7933
06:59:36|2.7965
06:59:37|2.7965
06:59:38|2.7953
06:59:39|2.7957
06:59:40|2.7944
06:59:41|2.7945
06:59:43|2.794
06:59:44|2.7943
06:59:44|2.7943
06:59:46|2.7938
06:59:47|2.7938
06:59:48|2.7944
06:59:49|2.7944
06:59:50|2.7914
06:59:51|2.7883
06:59:52|2.7908
06:59:53|2.7929
06:59:54|2.7929
06:59:55|2.7913
06:59:55|2.7913
06:59:57|2.7914
06:59:58|2.7914
06:59:58|2.7901
07:00:00|2.7911
07:00:01|2.791
07:00:01|2.7907
07:00:03|2.7881
07:00:04|2.7874
07:00:05|2.7877
07:00:06|2.787
07:00:07|2.7868
07:00:08|2.7853
07:00:09|2.7852
07:00:10|2.7835
07:00:11|2.7862
07:00:12|2.785
07:00:13|2.7857
07:00:14|2.783
07:00:14|2.7826
07:00:16|2.7826
07:00:16|2.783
07:00:17|2.7805
07:00:18|2.7807
07:00:20|2.7785
07:00:20|2.7802
07:00:22|2.7814
07:00:23|2.7831
07:00:23|2.7825
07:00:24|2.7809
07:00:26|2.7809
07:00:27|2.7814
07:00:28|2.7833
07:00:30|2.7832
07:00:32|2.7842
07:00:32|2.7854
07:00:33|2.785
07:00:35|2.785
07:00:36|2.7841
07:00:37|2.7861
07:00:38|2.7851
07:00:39|2.7842
07:00:40|2.7842
07:00:42|2.7839
07:00:42|2.7852
07:00:44|2.7852
07:00:45|2.7832
07:00:45|2.7812
07:00:47|2.7827
07:00:49|2.7814
07:00:51|2.7795
07:00:51|2.7785
07:00:52|2.7785
07:00:53|2.7785
07:00:55|2.7763
07:00:55|2.7759
07:00:56|2.7764
07:00:57|2.7764
07:00:58|2.7767
07:00:59|2.7784
07:01:00|2.7758
07:01:01|2.7758
07:01:02|2.7764
07:01:04|2.777
07:01:04|2.7786
07:01:05|2.7786
07:01:06|2.7776
07:01:07|2.7784
07:01:08|2.7784
07:01:09|2.7784
07:01:10|2.7809
07:01:11|2.78
07:01:12|2.78
07:01:13|2.7796
07:01:14|2.7795
07:01:15|2.7797
07:01:17|2.7754
07:01:18|2.7682
07:01:19|2.7695
07:01:20|2.7707
07:01:21|2.77
07:01:22|2.7716
07:01:23|2.7717
07:01:24|2.7733
07:01:25|2.7718
07:01:26|2.7727
07:01:27|2.7716
07:01:28|2.7717
07:01:29|2.7741
07:01:31|2.7738
07:01:32|2.7722
07:01:33|2.7693
07:01:33|2.7712
07:01:35|2.7703
07:01:36|2.7703
07:01:37|2.7703
07:01:38|2.7703
07:01:39|2.7703
07:01:40|2.7703
07:01:41|2.77
07:01:42|2.7689
07:01:42|2.7689
07:01:44|2.7698
07:01:44|2.77
07:01:46|2.772
07:01:47|2.7719
07:01:48|2.7734
07:01:49|2.773
07:01:50|2.7738
07:01:52|2.7748
07:01:53|2.7749
07:01:54|2.7723
07:01:55|2.7712
07:01:56|2.773
07:01:57|2.7727
07:01:58|2.7727
07:01:59|2.7736
07:02:00|2.7736
07:02:01|2.7736
07:02:02|2.7736
07:02:03|2.7736
07:02:04|2.7728
07:02:05|2.7728
07:02:06|2.7735
07:02:07|2.7735
07:02:08|2.7735
07:02:09|2.7758
07:02:10|2.7755
07:02:11|2.7743
07:02:12|2.7739
07:02:13|2.7738
07:02:14|2.7743
07:02:15|2.7711
07:02:16|2.7728
07:02:17|2.7724
07:02:18|2.7722
07:02:19|2.772
07:02:20|2.7718
07:02:21|2.7733
07:02:22|2.7714
07:02:23|2.7707
07:02:24|2.7707
07:02:25|2.7708
07:02:26|2.771
07:02:27|2.7729
07:02:28|2.7732
07:02:29|2.7732
07:02:30|2.7719
07:02:32|2.7737
07:02:33|2.7761
07:02:35|2.7756
07:02:36|2.7761
07:02:38|2.7761
07:02:38|2.7749
07:02:39|2.7761
07:02:40|2.7761
07:02:41|2.7782
07:02:42|2.7782
07:02:43|2.7784
07:02:44|2.7788
07:02:45|2.78
07:02:47|2.7804
07:02:48|2.7816
07:02:49|2.7804
07:02:49|2.7819
07:02:50|2.7817
07:02:52|2.7802
07:02:52|2.7803
07:02:54|2.78
07:02:56|2.7792
07:02:57|2.7786
07:02:58|2.7787
07:02:59|2.7775
07:03:00|2.7783
07:03:02|2.7783
07:03:02|2.7805
07:03:04|2.7798
07:03:05|2.7804
07:03:06|2.7803
07:03:08|2.7808
07:03:08|2.78
07:03:09|2.7798
07:03:10|2.7798
07:03:11|2.7821
07:03:12|2.7827
07:03:13|2.781
07:03:14|2.781
07:03:15|2.781
07:03:16|2.7808
07:03:17|2.7808
07:03:18|2.7827
07:03:20|2.7832
07:03:20|2.7832
07:03:21|2.7845
07:03:23|2.7846
07:03:23|2.7832
07:03:24|2.7832
07:03:25|2.7816
07:03:26|2.7828
07:03:27|2.7818
07:03:28|2.7842
07:03:29|2.7841
07:03:30|2.7854
07:03:33|2.7846
07:03:34|2.7847
07:03:36|2.7843
07:03:38|2.7847
07:03:40|2.7832
07:03:40|2.7833
07:03:41|2.7849
07:03:43|2.786
07:03:43|2.7849
07:03:44|2.7843
07:03:46|2.7872
07:03:47|2.7874
07:03:48|2.7879
07:03:49|2.7884
07:03:50|2.7899
07:03:51|2.7899
07:03:52|2.7898
07:03:53|2.7886
07:03:54|2.7893
07:03:55|2.7881
07:03:56|2.7886
07:03:57|2.7892
07:03:58|2.7892
07:04:00|2.79
07:04:01|2.7906
07:04:02|2.7906
07:04:03|2.7893
07:04:03|2.7893
07:04:05|2.7893
07:04:06|2.7893
07:04:07|2.7893
07:04:08|2.7895
07:04:09|2.7887
07:04:10|2.7882
07:04:11|2.7891
07:04:12|2.789
07:04:12|2.789
07:04:14|2.7874
07:04:15|2.7878
07:04:16|2.7873
07:04:17|2.7873
07:04:18|2.7876
07:04:19|2.7889
07:04:20|2.7889
07:04:21|2.7889
07:04:22|2.7894
07:04:23|2.7892
07:04:24|2.7892
07:04:25|2.791
07:04:26|2.791
07:04:27|2.7914
07:04:28|2.7902
07:04:29|2.7902
07:04:30|2.7906
07:04:31|2.7905
07:04:32|2.7897
07:04:34|2.7897
07:04:35|2.7851
07:04:37|2.7865
07:04:38|2.7855
07:04:39|2.7855
07:04:40|2.7839
07:04:41|2.7835
07:04:42|2.7832
07:04:42|2.7839
07:04:44|2.7839
07:04:45|2.7849
07:04:46|2.7864
07:04:47|2.7864
07:04:47|2.7872
07:04:49|2.7875
07:04:49|2.7892
07:04:51|2.7889
07:04:52|2.7911
07:04:53|2.79
07:04:54|2.7889
07:04:55|2.7887
07:04:56|2.7887
07:04:57|2.79
07:04:57|2.79
07:04:59|2.7894
07:05:00|2.7894
07:05:00|2.7892
07:05:02|2.7879
07:05:03|2.7884
07:05:04|2.7884
07:05:05|2.7883
07:05:06|2.7885
07:05:07|2.7885
07:05:08|2.7889
07:05:09|2.7882
07:05:10|2.788
07:05:11|2.7873
07:05:12|2.7864
07:05:13|2.7871
07:05:13|2.7868
07:05:15|2.7856
07:05:15|2.7867
07:05:17|2.7849
07:05:18|2.7849
07:05:19|2.7849
07:05:20|2.7864
07:05:20|2.7861
07:05:22|2.7861
07:05:23|2.7861
07:05:24|2.7861
07:05:24|2.7861
07:05:26|2.7861
07:05:27|2.7867
07:05:28|2.7867
07:05:29|2.7867
07:05:29|2.7857
07:05:31|2.7857
07:05:32|2.7857
07:05:32|2.7857
07:05:35|2.7857
07:05:36|2.7862
07:05:38|2.7851
07:05:38|2.785
07:05:40|2.7836
07:05:40|2.7835
07:05:41|2.7828
07:05:42|2.7826
07:05:44|2.7826
07:05:45|2.7821
07:05:46|2.7826
07:05:47|2.7819
07:05:48|2.7835
07:05:49|2.7832
07:05:50|2.7835
07:05:51|2.7846
07:05:52|2.7852
07:05:54|2.7867
07:05:55|2.7884
07:05:55|2.79
07:05:58|2.7923
07:05:59|2.7905
07:05:59|2.7897
07:06:01|2.7897
07:06:02|2.7903
07:06:02|2.7927
07:06:03|2.7927
07:06:05|2.7908
07:06:06|2.7909
07:06:06|2.7907
07:06:07|2.7897
07:06:08|2.7901
07:06:10|2.7897
07:06:10|2.7918
07:06:11|2.7903
07:06:12|2.7903
07:06:13|2.7903
07:06:14|2.7903
07:06:15|2.7925
07:06:16|2.793
07:06:17|2.7931
07:06:19|2.7927
07:06:19|2.7927
07:06:20|2.7898
07:06:22|2.7857
07:06:23|2.7847
07:06:23|2.7876
07:06:24|2.7875
07:06:25|2.7875
07:06:26|2.7875
07:06:27|2.7875
07:06:28|2.7875
07:06:29|2.7887
07:06:30|2.7882
07:06:32|2.7889
07:06:33|2.7894
07:06:33|2.7884
07:06:36|2.7901
07:06:37|2.7908
07:06:39|2.7908
07:06:40|2.7924
07:06:42|2.7921
07:06:43|2.7911
07:06:44|2.7916
07:06:44|2.7927
07:06:46|2.7925
07:06:47|2.7921
07:06:48|2.7921
07:06:49|2.7921
07:06:50|2.7921
07:06:51|2.7926
07:06:51|2.791
07:06:52|2.791
07:06:54|2.7899
07:06:55|2.7899
07:06:57|2.7908
07:06:57|2.7908
07:06:59|2.7902
07:07:00|2.7887
07:07:00|2.7877
07:07:01|2.7869
07:07:02|2.7859
07:07:03|2.7859
07:07:04|2.7865
07:07:06|2.7853
07:07:06|2.7857
07:07:09|2.7867
07:07:09|2.7866
07:07:10|2.7865
07:07:11|2.788
07:07:12|2.7879
07:07:13|2.7879
07:07:14|2.7891
07:07:15|2.7876
07:07:17|2.787
07:07:18|2.7905
07:07:19|2.7911
07:07:20|2.7911
07:07:21|2.7911
07:07:22|2.7908
07:07:23|2.7911
07:07:24|2.791
07:07:25|2.7911
07:07:26|2.7921
07:07:27|2.7918
07:07:28|2.7924
07:07:30|2.7913
07:07:30|2.7913
07:07:32|2.7921
07:07:33|2.7944
07:07:34|2.7945
07:07:35|2.7942
07:07:37|2.7931
07:07:39|2.7921
07:07:40|2.7899
07:07:41|2.7899
07:07:42|2.7896
07:07:43|2.7896
07:07:44|2.7894
07:07:45|2.7895
07:07:46|2.7895
07:07:47|2.7911
07:07:48|2.7911
07:07:49|2.7903
07:07:50|2.7903
07:07:51|2.7903
07:07:52|2.7903
07:07:53|2.79
07:07:54|2.7916
07:07:55|2.7916
07:07:56|2.7905
07:07:57|2.7905
07:07:58|2.7908
07:07:59|2.7888
07:08:00|2.7891
07:08:01|2.7894
07:08:03|2.7893
07:08:03|2.7893
07:08:05|2.787
07:08:06|2.7861
07:08:07|2.7867
07:08:08|2.7862
07:08:09|2.7871
07:08:10|2.7878
07:08:11|2.7878
07:08:12|2.7868
07:08:12|2.7866
07:08:14|2.7866
07:08:15|2.787
07:08:16|2.7871
07:08:17|2.7871
07:08:18|2.786
07:08:19|2.787
07:08:20|2.788
07:08:20|2.7887
07:08:21|2.7882
07:08:23|2.7882
07:08:24|2.7873
07:08:24|2.7881
07:08:26|2.7881
07:08:27|2.7911
07:08:27|2.7908
07:08:28|2.7905
07:08:30|2.7899
07:08:31|2.7903
07:08:32|2.7903
07:08:33|2.7903
07:08:34|2.7897
07:08:34|2.7899
07:08:36|2.7899
07:08:38|2.7899
07:08:39|2.7896
07:08:40|2.7895
07:08:41|2.7895
07:08:42|2.7896
07:08:43|2.7896
07:08:45|2.7892
07:08:46|2.7882
07:08:47|2.7864
07:08:49|2.7883
07:08:49|2.7881
07:08:50|2.7871
07:08:51|2.7884
07:08:53|2.7884
07:08:53|2.7872
07:08:54|2.7872
07:08:56|2.787
07:08:58|2.7843
07:08:58|2.7845
07:09:00|2.7836
07:09:00|2.7854
07:09:01|2.7863
07:09:03|2.7855
07:09:04|2.7844
07:09:05|2.7857
07:09:06|2.7857
07:09:06|2.7847
07:09:08|2.7847
07:09:09|2.7856
07:09:10|2.7856
07:09:11|2.7851
07:09:12|2.7853
07:09:13|2.786
07:09:14|2.7864
07:09:15|2.7864
07:09:16|2.7859
07:09:17|2.7859
07:09:18|2.7846
07:09:19|2.7846
07:09:20|2.7846
07:09:21|2.7843
07:09:22|2.7843
07:09:23|2.7819
07:09:24|2.7816
07:09:25|2.781
07:09:26|2.7812
07:09:27|2.7812
07:09:28|2.7812
07:09:29|2.7812
07:09:30|2.7807
07:09:31|2.7807
07:09:32|2.783
07:09:33|2.7833
07:09:34|2.783
07:09:35|2.7826
07:09:36|2.7826
07:09:37|2.7826
07:09:39|2.7842
07:09:40|2.7848
07:09:41|2.7837
07:09:43|2.7837
07:09:44|2.7843
07:09:45|2.7856
07:09:46|2.7855
07:09:47|2.788
07:09:48|2.788
07:09:49|2.7865
07:09:50|2.786
07:09:50|2.786
07:09:51|2.7868
07:09:53|2.7868
07:09:54|2.7869
07:09:55|2.7869
07:09:57|2.7856
07:09:59|2.7853
07:09:59|2.7852
07:10:00|2.7848
07:10:01|2.7865
07:10:02|2.7865
07:10:03|2.7865
07:10:04|2.7865
07:10:05|2.7852
07:10:06|2.785
07:10:07|2.7832
07:10:08|2.7829
07:10:09|2.7833
07:10:10|2.7833
07:10:11|2.7833
07:10:12|2.7833
07:10:14|2.7825
07:10:14|2.7825
07:10:15|2.7825
07:10:16|2.7825
07:10:17|2.7812
07:10:18|2.7808
07:10:19|2.7785
07:10:20|2.7791
07:10:21|2.7785
07:10:22|2.7811
07:10:23|2.7818
07:10:24|2.7813
07:10:25|2.7787
07:10:26|2.7792
07:10:27|2.7792
07:10:28|2.7792
07:10:29|2.7755
07:10:30|2.7742
07:10:31|2.774
07:10:32|2.7714
07:10:33|2.7732
07:10:34|2.774
07:10:35|2.7746
07:10:36|2.7748
07:10:37|2.7745
07:10:39|2.7747
07:10:41|2.7777
07:10:41|2.7769
07:10:44|2.7769
07:10:45|2.777
07:10:46|2.777
07:10:47|2.7779
07:10:48|2.7779
07:10:49|2.7775
07:10:50|2.7778
07:10:51|2.7777
07:10:52|2.7781
07:10:53|2.7771
07:10:54|2.7742
07:10:54|2.7771
07:10:55|2.7781
07:10:57|2.7795
07:10:58|2.7791
07:10:59|2.7803
07:11:00|2.7811
07:11:00|2.7812
07:11:01|2.7818
07:11:02|2.7826
07:11:04|2.7835
07:11:05|2.7821
07:11:06|2.7819
07:11:07|2.7823
07:11:08|2.7814
07:11:10|2.7814
07:11:10|2.7808
07:11:12|2.7816
07:11:13|2.7798
07:11:13|2.7798
07:11:14|2.7798
07:11:17|2.7803
07:11:17|2.7807
07:11:18|2.7808
07:11:19|2.7807
07:11:20|2.7807
07:11:21|2.782
07:11:22|2.783
07:11:23|2.7828
07:11:24|2.7828
07:11:25|2.7835
07:11:26|2.7835
07:11:27|2.7851
07:11:28|2.7852
07:11:29|2.7862
07:11:30|2.7864
07:11:31|2.7849
07:11:32|2.7832
07:11:33|2.7836
07:11:34|2.7833
07:11:35|2.7833
07:11:36|2.784
07:11:37|2.7844
07:11:38|2.7842
07:11:39|2.7847
07:11:40|2.7845
07:11:41|2.7845
07:11:43|2.7806
07:11:44|2.7806
07:11:45|2.7803
07:11:46|2.7797
07:11:47|2.7804
07:11:48|2.7804
07:11:49|2.7805
07:11:50|2.7805
07:11:51|2.7795
07:11:52|2.7795
07:11:53|2.7795
07:11:54|2.7823
07:11:55|2.7823
07:11:56|2.7818
07:11:57|2.7816
07:11:58|2.7816
07:11:59|2.7816
07:12:00|2.7816
07:12:01|2.7813
07:12:02|2.7813
07:12:03|2.782
07:12:04|2.7809
07:12:05|2.7816
07:12:06|2.7816
07:12:07|2.7816
07:12:08|2.7816
07:12:09|2.7798
07:12:10|2.7805
07:12:11|2.7805
07:12:12|2.7801
07:12:13|2.7824
07:12:14|2.7824
07:12:15|2.7818
07:12:16|2.7818
07:12:17|2.7814
07:12:18|2.7803
07:12:19|2.7803
07:12:20|2.7815
07:12:21|2.7815
07:12:22|2.7815
07:12:23|2.7809
07:12:24|2.7816
07:12:25|2.7811
07:12:26|2.7809
07:12:27|2.7809
07:12:29|2.7811
07:12:29|2.7811
07:12:30|2.7799
07:12:31|2.7811
07:12:32|2.7822
07:12:33|2.7824
07:12:34|2.7819
07:12:35|2.7816
07:12:36|2.7809
07:12:37|2.7804
07:12:38|2.7794
07:12:39|2.7799
07:12:40|2.7773
07:12:42|2.7773
07:12:43|2.7778
07:12:44|2.7789
07:12:45|2.7771
07:12:46|2.777
07:12:47|2.7766
07:12:48|2.7757
07:12:49|2.7755
07:12:51|2.7742
07:12:52|2.7736
07:12:53|2.7724
07:12:54|2.7753
07:12:55|2.7741
07:12:56|2.7742
07:12:57|2.7746
07:12:58|2.7746
07:12:59|2.7762
07:13:00|2.7756
07:13:01|2.7756
07:13:02|2.7764
07:13:03|2.7758
07:13:04|2.7745
07:13:05|2.7755
07:13:06|2.7754
07:13:07|2.7749
07:13:08|2.7743
07:13:09|2.7743
07:13:10|2.7743
07:13:12|2.7736
07:13:12|2.7745
07:13:13|2.7745
07:13:15|2.7745
07:13:16|2.7745
07:13:17|2.7745
07:13:17|2.7742
07:13:19|2.7741
07:13:20|2.7749
07:13:20|2.7758
07:13:22|2.7765
07:13:23|2.7773
07:13:23|2.7773
07:13:24|2.776
07:13:25|2.7777
07:13:26|2.7786
07:13:28|2.7785
07:13:28|2.7785
07:13:30|2.7783
07:13:30|2.7769
07:13:31|2.7769
07:13:32|2.7755
07:13:34|2.7764
07:13:34|2.7752
07:13:35|2.7733
07:13:36|2.7726
07:13:37|2.7731
07:13:38|2.7709
07:13:39|2.7717
07:13:40|2.7717
07:13:43|2.7727
07:13:44|2.7732
07:13:44|2.7739
07:13:47|2.7734
07:13:48|2.7746
07:13:49|2.7754
07:13:51|2.7754
07:13:51|2.7754
07:13:52|2.7754
07:13:53|2.7769
07:13:55|2.7763
07:13:55|2.7763
07:13:56|2.7763
07:13:57|2.7763
07:13:58|2.7763
07:13:59|2.777
07:14:00|2.7772
07:14:02|2.7752
07:14:03|2.775
07:14:04|2.7752
07:14:05|2.7748
07:14:06|2.7771
07:14:07|2.7772
07:14:08|2.7769
07:14:09|2.7769
07:14:10|2.7785
07:14:11|2.7781
07:14:12|2.7782
07:14:13|2.7766
07:14:14|2.7781
07:14:15|2.7765
07:14:16|2.7765
07:14:17|2.7767
07:14:18|2.7772
07:14:19|2.7772
07:14:20|2.7774
07:14:21|2.7789
07:14:22|2.7801
07:14:23|2.7805
07:14:24|2.7805
07:14:25|2.7818
07:14:26|2.7813
07:14:27|2.7813
07:14:28|2.7813
07:14:29|2.7812
07:14:30|2.7812
07:14:31|2.7812
07:14:32|2.7797
07:14:33|2.7797
07:14:34|2.7797
07:14:35|2.7805
07:14:36|2.781
07:14:37|2.781
07:14:38|2.7815
07:14:39|2.7815
07:14:40|2.7819
07:14:41|2.7827
07:14:42|2.7835
07:14:43|2.7839
07:14:45|2.7835
07:14:47|2.7835
07:14:48|2.7835
07:14:49|2.7846
07:14:50|2.7842
07:14:51|2.7847
07:14:52|2.7841
07:14:53|2.784
07:14:54|2.7837
07:14:55|2.7837
07:14:56|2.784
07:14:57|2.784
07:14:58|2.784
07:14:58|2.784
07:15:00|2.7834
07:15:01|2.7842
07:15:02|2.7831
07:15:03|2.78
07:15:04|2.7801
07:15:05|2.78
07:15:06|2.78
07:15:07|2.78
07:15:08|2.7809
07:15:08|2.783
07:15:09|2.7813
07:15:11|2.7803
07:15:12|2.7803
07:15:13|2.7803
07:15:14|2.7829
07:15:14|2.7831
07:15:16|2.7831
07:15:17|2.7831
07:15:17|2.7831
07:15:19|2.7831
07:15:20|2.7835
07:15:21|2.7835
07:15:22|2.7804
07:15:22|2.7804
07:15:23|2.7795
07:15:24|2.7795
07:15:25|2.7799
07:15:27|2.7799
07:15:27|2.7806
07:15:29|2.7806
07:15:30|2.7806
07:15:30|2.7806
07:15:32|2.7806
07:15:33|2.7806
07:15:34|2.7843
07:15:34|2.7843
07:15:36|2.7847
07:15:37|2.7847
07:15:38|2.7853
07:15:39|2.7853
07:15:39|2.7853
07:15:40|2.7853
07:15:42|2.7867
07:15:42|2.7874
07:15:45|2.7879
07:15:47|2.7871
07:15:48|2.7871
07:15:49|2.7878
07:15:50|2.7869
07:15:52|2.7877
07:15:53|2.7887
07:15:54|2.7874
07:15:55|2.7874
07:15:56|2.7894
07:15:57|2.7894
07:15:59|2.7894
07:16:00|2.7895
07:16:01|2.7882
07:16:02|2.7882
07:16:04|2.7887
07:16:05|2.7881
07:16:06|2.788
07:16:07|2.7879
07:16:08|2.7879
07:16:09|2.7879
07:16:10|2.7897
07:16:11|2.7897
07:16:13|2.7886
07:16:13|2.7891
07:16:15|2.7883
07:16:16|2.7883
07:16:17|2.7886
07:16:17|2.7895
07:16:19|2.7899
07:16:19|2.7898
07:16:21|2.7898
07:16:22|2.7901
07:16:23|2.7898
07:16:24|2.7896
07:16:25|2.7901
07:16:26|2.7907
07:16:27|2.7906
07:16:27|2.7906
07:16:30|2.7906
07:16:31|2.7907
07:16:32|2.7906
07:16:32|2.7905
07:16:33|2.7906
07:16:34|2.7907
07:16:35|2.7896
07:16:37|2.7899
07:16:37|2.7899
07:16:38|2.7878
07:16:39|2.7884
07:16:40|2.7879
07:16:41|2.7879
07:16:42|2.7879
07:16:43|2.7879
07:16:46|2.7873
07:16:47|2.7873
07:16:48|2.7873
07:16:49|2.788
07:16:51|2.7895
07:16:52|2.7907
07:16:53|2.7907
07:16:54|2.7908
07:16:55|2.7905
07:16:56|2.7907
07:16:57|2.7899
07:16:58|2.789
07:17:00|2.7882
07:17:01|2.7875
07:17:02|2.7878
07:17:03|2.7875
07:17:03|2.7875
07:17:05|2.7878
07:17:06|2.7878
07:17:07|2.7878
07:17:08|2.7877
07:17:09|2.7875
07:17:09|2.7875
07:17:10|2.7876
07:17:11|2.7876
07:17:13|2.7883
07:17:15|2.7876
07:17:15|2.7876
07:17:17|2.7875
07:17:18|2.7902
07:17:18|2.7894
07:17:19|2.791
07:17:21|2.7909
07:17:22|2.7905
07:17:23|2.7903
07:17:24|2.7902
07:17:24|2.791
07:17:26|2.791
07:17:26|2.7887
07:17:28|2.7875
07:17:28|2.7859
07:17:29|2.7869
07:17:30|2.7884
07:17:32|2.7886
07:17:32|2.7902
07:17:33|2.7893
07:17:34|2.7888
07:17:35|2.7872
07:17:36|2.7872
07:17:38|2.7872
07:17:38|2.7872
07:17:39|2.7872
07:17:41|2.7899
07:17:41|2.7884
07:17:42|2.7906
07:17:43|2.7906
07:17:44|2.7906
07:17:47|2.7906
07:17:48|2.7905
07:17:49|2.789
07:17:50|2.789
07:17:51|2.7882
07:17:52|2.7882
07:17:54|2.787
07:17:55|2.787
07:17:57|2.787
07:17:58|2.7861
07:17:59|2.7853
07:18:01|2.7851
07:18:01|2.7839
07:18:03|2.7838
07:18:03|2.7838
07:18:05|2.7835
07:18:06|2.7836
07:18:07|2.7835
07:18:08|2.7835
07:18:09|2.781
07:18:10|2.7807
07:18:10|2.7799
07:18:11|2.7796
07:18:13|2.7795
07:18:14|2.7799
07:18:15|2.7817
07:18:17|2.7817
07:18:17|2.7801
07:18:18|2.7801
07:18:20|2.7804
07:18:20|2.7806
07:18:21|2.7806
07:18:22|2.7806
07:18:23|2.7807
07:18:24|2.7816
07:18:25|2.7818
07:18:26|2.782
07:18:27|2.782
07:18:28|2.7838
07:18:29|2.7848
07:18:30|2.7848
07:18:31|2.7848
07:18:32|2.7848
07:18:33|2.7848
07:18:35|2.7844
07:18:35|2.7844
07:18:36|2.7844
07:18:37|2.7846
07:18:38|2.7849
07:18:39|2.7861
07:18:40|2.7861
07:18:41|2.7861
07:18:42|2.7861
07:18:43|2.7861
07:18:44|2.7861
07:18:45|2.7861
07:18:47|2.7854
07:18:49|2.7854
07:18:51|2.7852
07:18:51|2.7852
07:18:53|2.7852
07:18:54|2.7852
07:18:55|2.7827
07:18:57|2.7827
07:18:58|2.7819
07:18:59|2.7817
07:19:01|2.7811
07:19:02|2.7817
07:19:03|2.7872
07:19:04|2.7892
07:19:05|2.7872
07:19:06|2.7878
07:19:07|2.7879
07:19:08|2.7874
07:19:08|2.7874
07:19:10|2.7874
07:19:11|2.7874
07:19:13|2.7901
07:19:14|2.7883
07:19:14|2.7883
07:19:15|2.7883
07:19:17|2.79
07:19:18|2.79
07:19:20|2.7894
07:19:20|2.7894
07:19:21|2.7898
07:19:22|2.7898
07:19:23|2.7898
07:19:24|2.7898
07:19:25|2.7898
07:19:26|2.7894
07:19:27|2.7893
07:19:28|2.7882
07:19:29|2.7882
07:19:30|2.789
07:19:31|2.7887
07:19:32|2.7887
07:19:33|2.789
07:19:34|2.789
07:19:35|2.7887
07:19:36|2.7899
07:19:37|2.791
07:19:38|2.7906
07:19:39|2.7892
07:19:40|2.7892
07:19:41|2.79
07:19:42|2.7905
07:19:43|2.7909
07:19:44|2.7909
07:19:45|2.7905
07:19:46|2.7905
07:19:47|2.7902
07:19:49|2.7894
07:19:50|2.7872
07:19:51|2.7879
07:19:52|2.7879
07:19:53|2.7868
07:19:55|2.7873
07:19:56|2.7873
07:19:57|2.7896
07:19:58|2.7896
07:20:00|2.7902
07:20:00|2.7902
07:20:01|2.791
07:20:02|2.7915
07:20:03|2.7918
07:20:04|2.7938
07:20:05|2.7931
07:20:06|2.7932
07:20:07|2.7924
07:20:08|2.7924
07:20:09|2.7924
07:20:10|2.7914
07:20:11|2.791
07:20:12|2.7896
07:20:13|2.79
07:20:14|2.79
07:20:16|2.7885
07:20:17|2.7885
07:20:18|2.789
07:20:19|2.789
07:20:20|2.7879
07:20:21|2.7874
07:20:22|2.7876
07:20:23|2.7876
07:20:24|2.7863
07:20:25|2.7857
07:20:26|2.7858
07:20:27|2.7846
07:20:28|2.7849
07:20:29|2.7849
07:20:30|2.7852
07:20:31|2.7852
07:20:32|2.7857
07:20:33|2.7857
07:20:34|2.7876
07:20:35|2.7865
07:20:36|2.7884
07:20:37|2.788
07:20:38|2.7867
07:20:39|2.7866
07:20:40|2.7862
07:20:41|2.7862
07:20:42|2.7862
07:20:43|2.7875
07:20:44|2.7872
07:20:45|2.7872
07:20:46|2.7877
07:20:47|2.7877
07:20:48|2.7881
07:20:50|2.7881
07:20:52|2.7881
07:20:54|2.7872
07:20:55|2.7872
07:20:55|2.7879
07:20:57|2.7879
07:20:57|2.7879
07:20:59|2.7884
07:20:59|2.7884
07:21:00|2.7887
07:21:02|2.7887
07:21:03|2.7859
07:21:04|2.7864
07:21:05|2.7873
07:21:06|2.7879
07:21:07|2.7879
07:21:08|2.7881
07:21:09|2.7881
07:21:11|2.7881
07:21:11|2.7881
07:21:12|2.7899
07:21:13|2.7889
07:21:15|2.7889
07:21:15|2.7882
07:21:16|2.7882
07:21:17|2.7887
07:21:18|2.7887
07:21:20|2.7887
07:21:20|2.7887
07:21:22|2.7872
07:21:22|2.7872
07:21:23|2.7866
07:21:25|2.7867
07:21:26|2.7846
07:21:27|2.7866
07:21:28|2.7867
07:21:29|2.7867
07:21:30|2.7867
07:21:31|2.7867
07:21:32|2.7867
07:21:33|2.7867
07:21:34|2.7858
07:21:35|2.7858
07:21:36|2.7858
07:21:37|2.7858
07:21:38|2.7858
07:21:39|2.7858
07:21:40|2.7873
07:21:41|2.7873
07:21:42|2.7873
07:21:43|2.7865
07:21:44|2.7865
07:21:45|2.789
07:21:46|2.7902
07:21:47|2.7885
07:21:48|2.7875
07:21:50|2.7864
07:21:52|2.7864
07:21:53|2.7864
07:21:55|2.7864
07:21:55|2.7863
07:21:57|2.7863
07:21:58|2.7863
07:22:00|2.7871
07:22:01|2.7879
07:22:02|2.7875
07:22:03|2.7875
07:22:04|2.7877
07:22:05|2.7877
07:22:06|2.7854
07:22:07|2.7854
07:22:08|2.7869
07:22:09|2.7863
07:22:10|2.7863
07:22:11|2.7863
07:22:12|2.7863
07:22:13|2.7877
07:22:15|2.7879
07:22:15|2.787
07:22:17|2.788
07:22:19|2.788
07:22:19|2.79
07:22:20|2.7893
07:22:21|2.7886
07:22:22|2.7886
07:22:23|2.7898
07:22:24|2.7898
07:22:27|2.7898
07:22:27|2.7896
07:22:28|2.7896
07:22:29|2.7871
07:22:30|2.7871
07:22:31|2.7871
07:22:32|2.7871
07:22:33|2.7871
07:22:34|2.79
07:22:35|2.79
07:22:36|2.7892
07:22:37|2.7893
07:22:38|2.7904
07:22:39|2.7904
07:22:40|2.7885
07:22:41|2.7885
07:22:42|2.7884
07:22:43|2.7884
07:22:44|2.7892
07:22:45|2.7892
07:22:46|2.7892
07:22:47|2.7892
07:22:48|2.7892
07:22:50|2.7875
07:22:51|2.79
07:22:53|2.7897
07:22:54|2.7897
07:22:55|2.7894
07:22:56|2.7894
07:22:57|2.7894
07:22:58|2.7894
07:22:59|2.7894
07:23:00|2.7908
07:23:01|2.7908
07:23:02|2.7908
07:23:03|2.7901
07:23:04|2.7925
07:23:05|2.7915
07:23:06|2.7916
07:23:07|2.7925
07:23:08|2.7931
07:23:10|2.7923
07:23:10|2.793
07:23:12|2.7924
07:23:13|2.7934
07:23:14|2.7934
07:23:15|2.7934
07:23:16|2.7943
07:23:17|2.7941
07:23:18|2.7935
07:23:19|2.7935
07:23:20|2.7948
07:23:21|2.7953
07:23:22|2.7953
07:23:23|2.7953
07:23:24|2.7959
07:23:25|2.7947
07:23:26|2.7947
07:23:27|2.7933
07:23:28|2.7946
07:23:29|2.7946
07:23:30|2.795
07:23:31|2.795
07:23:32|2.7961
07:23:33|2.7963
07:23:34|2.799
07:23:35|2.798
07:23:36|2.798
07:23:37|2.799
07:23:38|2.7992
07:23:40|2.7974
07:23:41|2.7962
07:23:42|2.7962
07:23:43|2.7961
07:23:43|2.7966
07:23:45|2.7951
07:23:46|2.7952
07:23:47|2.795
07:23:48|2.7962
07:23:49|2.7951
07:23:50|2.7966
07:23:51|2.7966
07:23:53|2.7965
07:23:54|2.7971
07:23:56|2.7972
07:23:57|2.7983
07:23:58|2.7987
07:23:59|2.7988
07:23:59|2.7987
07:24:01|2.7999
07:24:02|2.8005
07:24:03|2.7995
07:24:04|2.8001
07:24:05|2.8001
07:24:06|2.8002
07:24:07|2.8
07:24:08|2.8014
07:24:09|2.8016
07:24:10|2.8016
07:24:11|2.8027
07:24:12|2.8026
07:24:13|2.8028
07:24:14|2.8027
07:24:15|2.8034
07:24:16|2.8032
07:24:17|2.8032
07:24:17|2.8039
07:24:19|2.8039
07:24:20|2.8042
07:24:20|2.8042
07:24:22|2.8046
07:24:23|2.8042
07:24:24|2.8041
07:24:24|2.8021
07:24:26|2.8017
07:24:27|2.8019
07:24:28|2.8019
07:24:28|2.8013
07:24:30|2.8026
07:24:31|2.8026
07:24:31|2.801
07:24:32|2.8026
07:24:34|2.8005
07:24:35|2.8016
07:24:36|2.802
07:24:37|2.8002
07:24:38|2.8011
07:24:39|2.8011
07:24:40|2.8007
07:24:41|2.8019
07:24:42|2.8029
07:24:43|2.8021
07:24:44|2.8017
07:24:45|2.8019
07:24:46|2.801
07:24:47|2.801
07:24:48|2.8018
07:24:49|2.8018
07:24:50|2.8018
07:24:51|2.8018
07:24:52|2.8038
07:24:54|2.8025
07:24:55|2.8041
07:24:57|2.803
07:24:58|2.8024
07:24:58|2.8041
07:25:00|2.8042
07:25:01|2.805
07:25:02|2.8043
07:25:03|2.8043
07:25:04|2.805
07:25:05|2.8047
07:25:06|2.8051
07:25:07|2.8071
07:25:08|2.8071
07:25:09|2.8077
07:25:11|2.807
07:25:12|2.807
07:25:13|2.8068
07:25:14|2.8048
07:25:14|2.8038
07:25:16|2.8051
07:25:17|2.8051
07:25:17|2.8051
07:25:19|2.8042
07:25:20|2.803
07:25:20|2.8026
07:25:22|2.8023
07:25:23|2.8
07:25:23|2.7993
07:25:25|2.7967
07:25:26|2.7975
07:25:27|2.7986
07:25:27|2.7974
07:25:29|2.7978
07:25:30|2.7986
07:25:31|2.7986
07:25:32|2.7986
07:25:32|2.7986
07:25:34|2.7987
07:25:34|2.7993
07:25:36|2.7993
07:25:37|2.7993
07:25:38|2.7993
07:25:39|2.7993
07:25:40|2.7991
07:25:40|2.7993
07:25:42|2.7992
07:25:43|2.7992
07:25:43|2.7997
07:25:45|2.7997
07:25:46|2.7987
07:25:47|2.7987
07:25:48|2.7993
07:25:49|2.8003
07:25:50|2.8004
07:25:51|2.8007
07:25:52|2.8007
07:25:53|2.8017
07:25:54|2.8005
07:25:55|2.8005
07:25:56|2.8002
07:25:58|2.8008
07:25:58|2.8019
07:26:01|2.8035
07:26:02|2.8045
07:26:03|2.8051
07:26:04|2.8039
07:26:05|2.8052
07:26:05|2.8043
07:26:06|2.8049
07:26:08|2.8049
07:26:09|2.8049
07:26:10|2.8048
07:26:10|2.8032
07:26:13|2.8039
07:26:13|2.804
07:26:14|2.8042
07:26:15|2.8041
07:26:16|2.8041
07:26:17|2.8049
07:26:18|2.8041
07:26:20|2.8046
07:26:21|2.804
07:26:22|2.8034
07:26:23|2.8048
07:26:24|2.8028
07:26:25|2.8036
07:26:26|2.8028
07:26:27|2.8032
07:26:28|2.8036
07:26:29|2.8036
07:26:30|2.8032
07:26:31|2.803
07:26:32|2.8027
07:26:33|2.8032
07:26:34|2.8032
07:26:35|2.803
07:26:36|2.8025
07:26:37|2.8025
07:26:38|2.8016
07:26:39|2.8016
07:26:40|2.8027
07:26:41|2.8008
07:26:42|2.8027
07:26:43|2.8025
07:26:44|2.8024
07:26:45|2.8024
07:26:46|2.8023
07:26:47|2.8023
07:26:48|2.8024
07:26:49|2.8024
07:26:50|2.8026
07:26:51|2.8001
07:26:52|2.799
07:26:53|2.7982
07:26:54|2.798
07:26:56|2.7989
07:26:58|2.7994
07:27:00|2.8006
07:27:00|2.8021
07:27:02|2.8024
07:27:02|2.8019
07:27:03|2.8049
07:27:04|2.8056
07:27:05|2.8056
07:27:07|2.8058
07:27:08|2.8051
07:27:10|2.8044
07:27:10|2.805
07:27:12|2.8048
07:27:13|2.8048
07:27:14|2.8048
07:27:15|2.8063
07:27:16|2.8051
07:27:17|2.8056
07:27:18|2.8048
07:27:19|2.8041
07:27:20|2.8047
07:27:21|2.805
07:27:22|2.805
07:27:23|2.805
07:27:24|2.8056
07:27:25|2.8045
07:27:26|2.8045
07:27:27|2.8029
07:27:28|2.8038
07:27:29|2.8038
07:27:30|2.8032
07:27:31|2.8032
07:27:32|2.8031
07:27:33|2.8045
07:27:34|2.8035
07:27:35|2.8049
07:27:36|2.8037
07:27:37|2.8036
07:27:38|2.8036
07:27:39|2.8051
07:27:40|2.8023
07:27:41|2.8032
07:27:42|2.8033
07:27:43|2.8024
07:27:44|2.8011
07:27:45|2.8006
07:27:46|2.8006
07:27:47|2.8008
07:27:48|2.801
07:27:49|2.801
07:27:50|2.8011
07:27:51|2.8011
07:27:53|2.8003
07:27:53|2.8004
07:27:55|2.8012
07:27:57|2.8036
07:27:59|2.8036
07:28:00|2.8037
07:28:01|2.8037
07:28:02|2.802
07:28:03|2.8022
07:28:04|2.8023
07:28:05|2.8026
07:28:06|2.8028
07:28:07|2.8054
07:28:08|2.807
07:28:10|2.8077
07:28:11|2.8099
07:28:11|2.8081
07:28:13|2.808
07:28:14|2.8079
07:28:16|2.8079
07:28:17|2.8078
07:28:17|2.8078
07:28:18|2.8077
07:28:20|2.8079
07:28:20|2.8077
07:28:21|2.8074
07:28:24|2.8062
07:28:24|2.8064
07:28:26|2.805
07:28:27|2.8065
07:28:28|2.8068
07:28:29|2.8066
07:28:30|2.804
07:28:31|2.8056
07:28:32|2.8061
07:28:32|2.8054
07:28:33|2.8056
07:28:34|2.8066
07:28:36|2.8066
07:28:36|2.8086
07:28:38|2.8087
07:28:39|2.8081
07:28:40|2.8087
07:28:41|2.8087
07:28:42|2.8074
07:28:43|2.8064
07:28:44|2.8085
07:28:45|2.8076
07:28:46|2.8081
07:28:47|2.8081
07:28:48|2.8091
07:28:49|2.8117
07:28:50|2.811
07:28:51|2.8102
07:28:51|2.8125
07:28:54|2.812
07:28:54|2.8123
07:28:55|2.8124
07:28:58|2.8132
07:28:59|2.8135
07:29:01|2.8123
07:29:01|2.8142
07:29:04|2.8126
07:29:06|2.8113
07:29:07|2.8136
07:29:07|2.8136
07:29:09|2.8125
07:29:09|2.8125
07:29:10|2.8125
07:29:11|2.8125
07:29:12|2.8125
07:29:14|2.8125
07:29:15|2.8139
07:29:16|2.8139
07:29:16|2.8131
07:29:17|2.8131
07:29:18|2.8138
07:29:19|2.8133
07:29:21|2.8128
07:29:22|2.8103
07:29:22|2.8114
07:29:23|2.81
07:29:24|2.8097
07:29:25|2.8089
07:29:26|2.8102
07:29:27|2.8102
07:29:28|2.8098
07:29:30|2.8097
07:29:31|2.81
07:29:31|2.81
07:29:33|2.81
07:29:34|2.8101
07:29:34|2.8101
07:29:35|2.81
07:29:37|2.8101
07:29:37|2.8101
07:29:39|2.8096
07:29:41|2.8101
07:29:42|2.8122
07:29:43|2.8132
07:29:44|2.8144
07:29:45|2.8143
07:29:46|2.8137
07:29:47|2.8126
07:29:48|2.812
07:29:50|2.8137
07:29:51|2.813
07:29:52|2.8136
07:29:53|2.815
07:29:53|2.815
07:29:55|2.8152
07:29:55|2.8166
07:29:56|2.8163
07:29:59|2.8156
07:30:01|2.8153
07:30:02|2.8122
07:30:03|2.8124
07:30:04|2.8122
07:30:06|2.8115
07:30:07|2.8121
07:30:07|2.8108
07:30:08|2.8098
07:30:10|2.8124
07:30:11|2.8116
07:30:12|2.8127
07:30:14|2.8125
07:30:14|2.8122
07:30:15|2.813
07:30:17|2.8125
07:30:18|2.8125
07:30:19|2.8119
07:30:20|2.8108
07:30:21|2.8117
07:30:22|2.8117
07:30:23|2.8108
07:30:24|2.8115
07:30:25|2.8128
07:30:26|2.8147
07:30:27|2.8129
07:30:28|2.8132
07:30:29|2.8145
07:30:30|2.8145
07:30:31|2.8153
07:30:32|2.8147
07:30:33|2.8152
07:30:34|2.8152
07:30:35|2.8142
07:30:36|2.8139
07:30:37|2.814
07:30:38|2.814
07:30:39|2.8157
07:30:40|2.8149
07:30:41|2.8157
07:30:42|2.8137
07:30:43|2.817
07:30:44|2.8162
07:30:45|2.8164
07:30:46|2.8148
07:30:47|2.8163
07:30:48|2.8166
07:30:49|2.8175
07:30:50|2.8165
07:30:51|2.8181
07:30:52|2.8176
07:30:53|2.817
07:30:54|2.8182
07:30:55|2.8178
07:30:56|2.8149
07:30:57|2.8155
07:30:58|2.8156
07:30:59|2.8169
07:31:01|2.815
07:31:02|2.8156
07:31:04|2.8157
07:31:05|2.816
07:31:05|2.813
07:31:06|2.8129
07:31:08|2.8134
07:31:09|2.8129
07:31:09|2.8147
07:31:11|2.8138
07:31:12|2.8152
07:31:12|2.8148
07:31:14|2.8149
07:31:14|2.813
07:31:15|2.8145
07:31:17|2.8141
07:31:17|2.8151
07:31:19|2.8136
07:31:20|2.8152
07:31:21|2.815
07:31:22|2.8144
07:31:23|2.8123
07:31:24|2.8115
07:31:25|2.8102
07:31:26|2.8065
07:31:27|2.8064
07:31:28|2.8073
07:31:29|2.807
07:31:30|2.8074
07:31:31|2.8078
07:31:33|2.8108
07:31:33|2.8112
07:31:34|2.8105
07:31:36|2.8121
07:31:36|2.8124
07:31:37|2.8122
07:31:38|2.8108
07:31:39|2.8115
07:31:40|2.8108
07:31:41|2.81
07:31:42|2.8103
07:31:43|2.8103
07:31:44|2.8106
07:31:46|2.8105
07:31:46|2.8105
07:31:48|2.8107
07:31:48|2.8099
07:31:50|2.8088
07:31:50|2.8081
07:31:51|2.8086
07:31:53|2.8086
07:31:53|2.8104
07:31:54|2.8099
07:31:56|2.8078
07:31:56|2.8092
07:31:57|2.8092
07:31:58|2.8092
07:32:01|2.81
07:32:02|2.8108
07:32:03|2.8092
07:32:04|2.8079
07:32:05|2.8088
07:32:06|2.8077
07:32:07|2.8071
07:32:08|2.8071
07:32:09|2.8074
07:32:10|2.8089
07:32:11|2.807
07:32:12|2.8081
07:32:13|2.808
07:32:14|2.808
07:32:16|2.8063
07:32:17|2.8062
07:32:18|2.8062
07:32:19|2.807
07:32:19|2.8073
07:32:21|2.8077
07:32:22|2.8077
07:32:23|2.8078
07:32:23|2.8091
07:32:26|2.8087
07:32:26|2.809
07:32:27|2.81
07:32:28|2.8131
07:32:30|2.8119
07:32:30|2.8118
07:32:31|2.8131
07:32:34|2.811
07:32:34|2.8125
07:32:35|2.8133
07:32:37|2.8172
07:32:38|2.8167
07:32:38|2.8153
07:32:39|2.8165
07:32:40|2.8141
07:32:42|2.8158
07:32:42|2.8152
07:32:44|2.8159
07:32:45|2.8163
07:32:46|2.8159
07:32:47|2.819
07:32:48|2.8186
07:32:49|2.8178
07:32:51|2.8179
07:32:52|2.8179
07:32:53|2.8178
07:32:54|2.8177
07:32:55|2.8175
07:32:56|2.8167
07:32:57|2.8157
07:32:58|2.8173
07:32:59|2.8177
07:33:00|2.8157
07:33:01|2.8177
07:33:02|2.8175
07:33:04|2.818
07:33:04|2.8175
07:33:06|2.8182
07:33:07|2.8185
07:33:09|2.8199
07:33:09|2.8192
07:33:10|2.8199
07:33:12|2.8211
07:33:12|2.8189
07:33:13|2.817
07:33:14|2.8175
07:33:15|2.8193
07:33:16|2.8193
07:33:18|2.8193
07:33:19|2.8199
07:33:19|2.8201
07:33:21|2.8209
07:33:21|2.8209
07:33:22|2.8218
07:33:24|2.8219
07:33:24|2.8219
07:33:25|2.8224
07:33:27|2.822
07:33:28|2.8219
07:33:28|2.8216
07:33:30|2.8224
07:33:30|2.8225
07:33:32|2.8224
07:33:32|2.822
07:33:33|2.8209
07:33:35|2.8193
07:33:35|2.8196
07:33:36|2.8207
07:33:37|2.8206
07:33:38|2.8215
07:33:39|2.8202
07:33:40|2.8202
07:33:41|2.8211
07:33:42|2.8208
07:33:43|2.8219
07:33:44|2.8219
07:33:45|2.8219
07:33:46|2.8225
07:33:47|2.8225
07:33:48|2.8228
07:33:49|2.8229
07:33:51|2.8242
07:33:52|2.8242
07:33:53|2.824
07:33:53|2.825
07:33:54|2.8245
07:33:55|2.8249
07:33:56|2.825
07:33:57|2.8259
07:33:59|2.825
07:33:59|2.8263
07:34:00|2.8261
07:34:03|2.8228
07:34:04|2.8215
07:34:05|2.8222
07:34:06|2.823
07:34:08|2.8227
07:34:09|2.8218
07:34:10|2.8228
07:34:10|2.8226
07:34:12|2.8229
07:34:12|2.8207
07:34:14|2.8207
07:34:15|2.8207
07:34:16|2.8198
07:34:17|2.82
07:34:18|2.8205
07:34:19|2.8212
07:34:20|2.8212
07:34:21|2.8216
07:34:22|2.821
07:34:23|2.8212
07:34:24|2.8216
07:34:25|2.8216
07:34:27|2.8225
07:34:28|2.8224
07:34:28|2.8224
07:34:30|2.8224
07:34:31|2.8224
07:34:32|2.8211
07:34:33|2.8206
07:34:34|2.8224
07:34:35|2.8215
07:34:36|2.8214
07:34:37|2.8207
07:34:38|2.8212
07:34:39|2.8212
07:34:40|2.8207
07:34:41|2.8194
07:34:42|2.8207
07:34:43|2.8204
07:34:44|2.8206
07:34:45|2.8204
07:34:46|2.8202
07:34:47|2.8202
07:34:48|2.8224
07:34:49|2.8215
07:34:51|2.8207
07:34:52|2.8207
07:34:53|2.8214
07:34:54|2.8209
07:34:55|2.8219
07:34:56|2.8212
07:34:57|2.8212
07:34:58|2.8218
07:34:58|2.8207
07:34:59|2.8207
07:35:01|2.8207
07:35:03|2.8196
07:35:04|2.8199
07:35:05|2.8199
07:35:06|2.8198
07:35:07|2.8205
07:35:07|2.8211
07:35:09|2.8211
07:35:09|2.8211
07:35:10|2.8199
07:35:12|2.8199
07:35:12|2.8199
07:35:14|2.8188
07:35:15|2.8194
07:35:16|2.8163
07:35:17|2.8143
07:35:18|2.8121
07:35:18|2.8121
07:35:20|2.8131
07:35:20|2.8136
07:35:21|2.815
07:35:22|2.8162
07:35:23|2.8165
07:35:24|2.8168
07:35:25|2.8168
07:35:27|2.818
07:35:27|2.8194
07:35:28|2.8199
07:35:31|2.8201
07:35:31|2.8205
07:35:32|2.8213
07:35:34|2.8213
07:35:34|2.8212
07:35:35|2.8219
07:35:36|2.8209
07:35:37|2.8214
07:35:38|2.8214
07:35:40|2.8214
07:35:41|2.8211
07:35:42|2.8238
07:35:42|2.824
07:35:44|2.825
07:35:44|2.8238
07:35:46|2.8238
07:35:46|2.8253
07:35:47|2.8249
07:35:49|2.8244
07:35:49|2.8253
07:35:51|2.8253
07:35:53|2.8255
07:35:53|2.8262
07:35:54|2.8253
07:35:55|2.8261
07:35:56|2.8261
07:35:57|2.8262
07:35:58|2.8257
07:35:59|2.8262
07:36:00|2.8288
07:36:01|2.8288
07:36:02|2.8258
07:36:04|2.8241
07:36:06|2.8251
07:36:07|2.8282
07:36:08|2.8284
07:36:09|2.8287
07:36:09|2.8277
07:36:11|2.8289
07:36:12|2.8269
07:36:13|2.8277
07:36:14|2.8262
07:36:15|2.8259
07:36:16|2.8266
07:36:17|2.8294
07:36:18|2.8294
07:36:19|2.8294
07:36:19|2.829
07:36:21|2.8307
07:36:22|2.8282
07:36:22|2.8295
07:36:24|2.828
07:36:25|2.8289
07:36:26|2.8261
07:36:27|2.8247
07:36:27|2.8283
07:36:29|2.8267
07:36:30|2.8248
07:36:31|2.825
07:36:32|2.8226
07:36:32|2.8227
07:36:34|2.8217
07:36:35|2.823
07:36:36|2.823
07:36:37|2.8232
07:36:38|2.8243
07:36:39|2.8243
07:36:40|2.8229
07:36:41|2.8238
07:36:42|2.8235
07:36:43|2.8236
07:36:44|2.8236
07:36:45|2.8233
07:36:46|2.8238
07:36:47|2.8247
07:36:47|2.8253
07:36:49|2.8268
07:36:49|2.8261
07:36:50|2.8261
07:36:52|2.8264
07:36:53|2.8265
07:36:54|2.8278
07:36:54|2.8262
07:36:56|2.8262
07:36:57|2.8259
07:36:57|2.8255
07:36:59|2.8255
07:37:00|2.8255
07:37:01|2.8261
07:37:01|2.8291
07:37:02|2.8281
07:37:03|2.8287
07:37:06|2.8287
07:37:08|2.8295
07:37:09|2.8293
07:37:10|2.8296
07:37:11|2.8299
07:37:12|2.8296
07:37:13|2.8287
07:37:14|2.83
07:37:15|2.8279
07:37:16|2.8292
07:37:17|2.8293
07:37:18|2.8295
07:37:19|2.8305
07:37:20|2.8304
07:37:21|2.8325
07:37:22|2.8331
07:37:23|2.8326
07:37:24|2.8332
07:37:25|2.8337
07:37:26|2.8343
07:37:27|2.8332
07:37:28|2.8333
07:37:29|2.8345
07:37:30|2.8344
07:37:31|2.8332
07:37:33|2.8332
07:37:34|2.8342
07:37:35|2.834
07:37:36|2.8325
07:37:37|2.8318
07:37:38|2.8325
07:37:39|2.8316
07:37:40|2.8316
07:37:41|2.8307
07:37:42|2.8303
07:37:43|2.8304
07:37:44|2.8287
07:37:45|2.8274
07:37:45|2.8299
07:37:46|2.8298
07:37:48|2.8298
07:37:48|2.8306
07:37:49|2.8313
07:37:52|2.8324
07:37:54|2.8302
07:37:54|2.8302
07:37:55|2.8311
07:37:57|2.8316
07:37:57|2.8315
07:37:58|2.83
07:37:59|2.8311
07:38:00|2.8319
07:38:01|2.8321
07:38:03|2.8318
07:38:04|2.8339
07:38:05|2.8321
07:38:07|2.8339
07:38:09|2.8335
07:38:10|2.8345
07:38:11|2.8362
07:38:12|2.8356
07:38:13|2.837
07:38:14|2.8373
07:38:15|2.8371
07:38:16|2.837
07:38:17|2.8377
07:38:18|2.8371
07:38:19|2.8375
07:38:20|2.8376
07:38:21|2.8382
07:38:22|2.8354
07:38:23|2.8344
07:38:24|2.8331
07:38:25|2.8348
07:38:26|2.8355
07:38:27|2.8362
07:38:29|2.8369
07:38:31|2.8369
07:38:32|2.8366
07:38:32|2.8366
07:38:34|2.8363
07:38:35|2.8355
07:38:36|2.8352
07:38:37|2.8341
07:38:38|2.8347
07:38:39|2.8377
07:38:40|2.8373
07:38:41|2.8366
07:38:41|2.837
07:38:43|2.8365
07:38:44|2.8364
07:38:44|2.8358
07:38:46|2.8358
07:38:48|2.8364
07:38:48|2.8368
07:38:50|2.8388
07:38:51|2.8386
07:38:51|2.8389
07:38:53|2.8371
07:38:53|2.8374
07:38:54|2.8385
07:38:56|2.8373
07:38:57|2.8364
07:38:57|2.837
07:38:58|2.837
07:38:59|2.8373
07:39:00|2.8339
07:39:01|2.8344
07:39:02|2.8346
07:39:04|2.835
07:39:04|2.8354
07:39:05|2.8362
07:39:08|2.8339
07:39:09|2.8333
07:39:09|2.8327
07:39:11|2.8331
07:39:11|2.8319
07:39:12|2.8303
07:39:14|2.8272
07:39:15|2.8289
07:39:16|2.83
07:39:17|2.8295
07:39:18|2.8277
07:39:19|2.8279
07:39:20|2.8282
07:39:21|2.8281
07:39:22|2.8281
07:39:23|2.8281
07:39:24|2.8282
07:39:24|2.8283
07:39:26|2.8275
07:39:27|2.8286
07:39:28|2.8294
07:39:29|2.828
07:39:30|2.8288
07:39:31|2.8276
07:39:32|2.8276
07:39:33|2.8276
07:39:33|2.829
07:39:35|2.83
07:39:36|2.8301
07:39:37|2.8301
07:39:38|2.8295
07:39:39|2.8318
07:39:39|2.8319
07:39:40|2.8305
07:39:42|2.8305
07:39:43|2.832
07:39:44|2.833
07:39:44|2.8334
07:39:46|2.835
07:39:47|2.8341
07:39:48|2.835
07:39:49|2.835
07:39:49|2.8334
07:39:50|2.8331
07:39:52|2.8352
07:39:53|2.8323
07:39:53|2.8336
07:39:55|2.833
07:39:56|2.8331
07:39:57|2.8312
07:39:58|2.8303
07:39:58|2.8287
07:40:01|2.8279
07:40:01|2.8276
07:40:02|2.8276
07:40:03|2.8298
07:40:04|2.8271
07:40:05|2.8281
07:40:06|2.8284
07:40:08|2.8284
07:40:10|2.8266
07:40:10|2.8266
07:40:12|2.8266
07:40:13|2.8253
07:40:14|2.8266
07:40:16|2.8245
07:40:17|2.8218
07:40:18|2.8216
07:40:19|2.8221
07:40:20|2.823
07:40:21|2.8215
07:40:22|2.8226
07:40:23|2.8224
07:40:24|2.8228
07:40:25|2.8227
07:40:26|2.8219
07:40:27|2.8225
07:40:28|2.8215
07:40:29|2.8215
07:40:30|2.8213
07:40:31|2.8226
07:40:32|2.823
07:40:33|2.8225
07:40:34|2.8251
07:40:35|2.8239
07:40:36|2.8228
07:40:37|2.8228
07:40:38|2.8228
07:40:40|2.8248
07:40:40|2.8271
07:40:41|2.8259
07:40:42|2.8277
07:40:43|2.8277
07:40:45|2.8277
07:40:46|2.8272
07:40:47|2.8258
07:40:48|2.8256
07:40:49|2.8251
07:40:50|2.8242
07:40:51|2.8231
07:40:52|2.8246
07:40:53|2.8258
07:40:54|2.8244
07:40:55|2.8232
07:40:56|2.8252
07:40:57|2.8249
07:40:58|2.8245
07:40:59|2.825
07:41:00|2.8246
07:41:01|2.8246
07:41:02|2.8238
07:41:03|2.8206
07:41:04|2.8207
07:41:05|2.8205
07:41:06|2.8205
07:41:07|2.82
07:41:08|2.8189
07:41:10|2.8199
07:41:12|2.82
07:41:14|2.8181
07:41:14|2.8183
07:41:16|2.8191
07:41:17|2.8161
07:41:18|2.8156
07:41:19|2.8163
07:41:20|2.817
07:41:21|2.8175
07:41:22|2.8155
07:41:23|2.8155
07:41:24|2.8162
07:41:25|2.8178
07:41:26|2.8179
07:41:27|2.8167
07:41:28|2.8167
07:41:29|2.818
07:41:30|2.818
07:41:31|2.818
07:41:32|2.8232
07:41:33|2.8248
07:41:34|2.8214
07:41:35|2.8231
07:41:36|2.8231
07:41:37|2.8224
07:41:38|2.8214
07:41:39|2.8223
07:41:40|2.8219
07:41:42|2.8219
07:41:43|2.8219
07:41:44|2.8219
07:41:45|2.8219
07:41:46|2.82
07:41:46|2.8202
07:41:47|2.8219
07:41:48|2.8204
07:41:50|2.8204
07:41:51|2.8231
07:41:52|2.8247
07:41:53|2.8237
07:41:54|2.8254
07:41:54|2.8238
07:41:56|2.8268
07:41:57|2.8264
07:41:58|2.8262
07:41:59|2.8253
07:42:01|2.825
07:42:01|2.8235
07:42:02|2.8215
07:42:04|2.8221
07:42:05|2.8217
07:42:05|2.8216
07:42:07|2.82
07:42:07|2.82
07:42:08|2.8181
07:42:10|2.8177
07:42:11|2.8176
07:42:12|2.8165
07:42:14|2.8174
07:42:15|2.815
07:42:16|2.8157
07:42:17|2.8171
07:42:18|2.8164
07:42:19|2.8151
07:42:20|2.8157
07:42:21|2.8163
07:42:22|2.818
07:42:23|2.819
07:42:24|2.819
07:42:25|2.8191
07:42:26|2.8182
07:42:28|2.8189
07:42:29|2.8196
07:42:30|2.8179
07:42:31|2.8179
07:42:32|2.8178
07:42:33|2.8157
07:42:34|2.8157
07:42:35|2.8164
07:42:36|2.8178
07:42:37|2.8196
07:42:38|2.8181
07:42:39|2.8188
07:42:40|2.8193
07:42:41|2.8198
07:42:42|2.8201
07:42:43|2.8214
07:42:44|2.8214
07:42:45|2.8206
07:42:46|2.8206
07:42:47|2.8205
07:42:48|2.8214
07:42:49|2.8208
07:42:50|2.8208
07:42:51|2.8208
07:42:52|2.8196
07:42:53|2.8212
07:42:54|2.8212
07:42:55|2.8204
07:42:56|2.8204
07:42:57|2.8211
07:42:58|2.8211
07:42:59|2.8204
07:43:00|2.8191
07:43:01|2.8191
07:43:02|2.8191
07:43:03|2.8222
07:43:04|2.8204
07:43:05|2.821
07:43:06|2.8209
07:43:07|2.82
07:43:08|2.82
07:43:09|2.8186
07:43:10|2.8192
07:43:11|2.8194
07:43:13|2.817
07:43:13|2.816
07:43:15|2.8165
07:43:16|2.813
07:43:17|2.8134
07:43:18|2.8121
07:43:19|2.8121
07:43:20|2.8133
07:43:21|2.8119
07:43:22|2.8115
07:43:23|2.8109
07:43:24|2.8104
07:43:25|2.8102
07:43:26|2.8081
07:43:27|2.8076
07:43:28|2.8091
07:43:29|2.81
07:43:30|2.8079
07:43:31|2.8085
07:43:32|2.808
07:43:33|2.8078
07:43:34|2.8077
07:43:35|2.8061
07:43:36|2.8071
07:43:37|2.8074
07:43:38|2.8103
07:43:39|2.8079
07:43:40|2.8088
07:43:41|2.8092
07:43:42|2.8081
07:43:43|2.807
07:43:44|2.8078
07:43:45|2.8074
07:43:46|2.8068
07:43:47|2.8068
07:43:48|2.8066
07:43:49|2.807
07:43:50|2.809
07:43:51|2.8082
07:43:52|2.8112
07:43:53|2.8087
07:43:54|2.8087
07:43:55|2.8068
07:43:56|2.8085
07:43:57|2.8085
07:43:58|2.8069
07:43:59|2.8072
07:44:00|2.8081
07:44:01|2.8081
07:44:02|2.8087
07:44:03|2.808
07:44:04|2.8089
07:44:05|2.8079
07:44:06|2.8071
07:44:07|2.807
07:44:08|2.807
07:44:09|2.8071
07:44:10|2.8071
07:44:12|2.8072
07:44:13|2.8089
07:44:15|2.8087
07:44:16|2.8078
07:44:17|2.8078
07:44:18|2.8087
07:44:19|2.8097
07:44:20|2.8093
07:44:21|2.8093
07:44:23|2.8064
07:44:24|2.8052
07:44:24|2.8067
07:44:25|2.8067
07:44:26|2.8052
07:44:28|2.8044
07:44:29|2.8056
07:44:30|2.8059
07:44:31|2.8055
07:44:32|2.8059
07:44:33|2.8059
07:44:34|2.8065
07:44:35|2.8111
07:44:36|2.8103
07:44:37|2.8105
07:44:38|2.8106
07:44:39|2.8099
07:44:40|2.81
07:44:41|2.81
07:44:42|2.8097
07:44:43|2.8097
07:44:44|2.8107
07:44:45|2.8101
07:44:46|2.8099
07:44:47|2.8112
07:44:48|2.8088
07:44:49|2.8102
07:44:50|2.8102
07:44:51|2.8112
07:44:52|2.8106
07:44:53|2.8106
07:44:54|2.8095
07:44:55|2.8087
07:44:56|2.8088
07:44:57|2.8088
07:44:58|2.8093
07:44:59|2.8093
07:45:00|2.8099
07:45:01|2.8099
07:45:02|2.8069
07:45:03|2.808
07:45:04|2.8084
07:45:05|2.8084
07:45:06|2.8077
07:45:07|2.8097
07:45:08|2.8098
07:45:09|2.8109
07:45:10|2.8109
07:45:11|2.8114
07:45:12|2.8136
07:45:14|2.814
07:45:15|2.8123
07:45:17|2.8121
07:45:18|2.8115
07:45:19|2.8115
07:45:19|2.8115
07:45:21|2.8115
07:45:21|2.8115
07:45:23|2.8117
07:45:24|2.8126
07:45:24|2.8124
07:45:25|2.8124
07:45:27|2.8124
07:45:28|2.8124
07:45:28|2.8116
07:45:30|2.8127
07:45:30|2.8127
07:45:31|2.8127
07:45:32|2.8124
07:45:34|2.8129
07:45:35|2.8095
07:45:35|2.8095
07:45:37|2.8095
07:45:37|2.8099
07:45:38|2.8099
07:45:39|2.8106
07:45:40|2.81
07:45:42|2.8099
07:45:42|2.8099
07:45:44|2.8108
07:45:44|2.8101
07:45:46|2.8088
07:45:46|2.8084
07:45:47|2.8084
07:45:48|2.8077
07:45:49|2.8085
07:45:50|2.8064
07:45:52|2.8065
07:45:52|2.8076
07:45:53|2.808
07:45:54|2.8055
07:45:55|2.8074
07:45:56|2.8064
07:45:57|2.8064
07:45:59|2.8064
07:46:00|2.8073
07:46:00|2.8053
07:46:01|2.8053
07:46:02|2.8036
07:46:03|2.804
07:46:04|2.8033
07:46:06|2.8027
07:46:06|2.8022
07:46:08|2.8022
07:46:08|2.8007
07:46:09|2.8016
07:46:10|2.8014
07:46:11|2.8001
07:46:13|2.8003
07:46:15|2.7993
07:46:15|2.7988
07:46:18|2.8001
07:46:18|2.8
07:46:20|2.7994
07:46:20|2.7992
07:46:21|2.8028
07:46:22|2.8029
07:46:23|2.8007
07:46:25|2.8031
07:46:25|2.8031
07:46:27|2.8033
07:46:28|2.8034
07:46:29|2.8026
07:46:30|2.8028
07:46:32|2.8028
07:46:32|2.8024
07:46:33|2.8019
07:46:35|2.8019
07:46:36|2.8012
07:46:36|2.8014
07:46:38|2.8014
07:46:39|2.8014
07:46:39|2.8008
07:46:41|2.8009
07:46:42|2.8013
07:46:43|2.8007
07:46:44|2.8014
07:46:44|2.8033
07:46:46|2.8033
07:46:47|2.8044
07:46:48|2.8037
07:46:49|2.8037
07:46:50|2.8046
07:46:51|2.8046
07:46:52|2.8051
07:46:53|2.8051
07:46:54|2.8051
07:46:55|2.804
07:46:56|2.8049
07:46:57|2.8051
07:46:58|2.8071
07:46:58|2.8067
07:47:00|2.8078
07:47:01|2.8082
07:47:02|2.8073
07:47:02|2.8073
07:47:04|2.8081
07:47:05|2.8073
07:47:06|2.8066
07:47:06|2.8066
07:47:07|2.8066
07:47:09|2.8062
07:47:09|2.8062
07:47:11|2.8067
07:47:12|2.8069
07:47:12|2.8074
07:47:14|2.806
07:47:15|2.8058
07:47:17|2.8053
07:47:18|2.8079
07:47:19|2.8102
07:47:21|2.8097
07:47:22|2.8106
07:47:24|2.8104
07:47:24|2.8104
07:47:26|2.8113
07:47:26|2.8113
07:47:27|2.8123
07:47:28|2.8123
07:47:30|2.8109
07:47:31|2.8114
07:47:32|2.8136
07:47:33|2.812
07:47:34|2.8128
07:47:35|2.8133
07:47:37|2.8143
07:47:38|2.816
07:47:39|2.8167
07:47:40|2.8173
07:47:41|2.8175
07:47:42|2.8181
07:47:43|2.8186
07:47:44|2.8188
07:47:45|2.8192
07:47:46|2.8197
07:47:46|2.821
07:47:48|2.82
07:47:48|2.823
07:47:50|2.8216
07:47:51|2.8205
07:47:52|2.8203
07:47:53|2.8214
07:47:53|2.8209
07:47:54|2.8206
07:47:56|2.8206
07:47:57|2.8198
07:47:58|2.8184
07:47:58|2.8183
07:48:00|2.8179
07:48:01|2.818
07:48:02|2.8186
07:48:03|2.8186
07:48:05|2.8197
07:48:05|2.8196
07:48:06|2.8196
07:48:07|2.8196
07:48:08|2.8201
07:48:09|2.8201
07:48:10|2.8191
07:48:11|2.8205
07:48:12|2.8213
07:48:14|2.823
07:48:14|2.8229
07:48:17|2.823
07:48:17|2.8213
07:48:19|2.8213
07:48:20|2.8225
07:48:22|2.8225
07:48:23|2.8224
07:48:24|2.8224
07:48:25|2.8228
07:48:27|2.8207
07:48:29|2.8192
07:48:30|2.8203
07:48:30|2.8223
07:48:32|2.8234
07:48:33|2.822
07:48:34|2.823
07:48:34|2.8219
07:48:35|2.8216
07:48:37|2.8219
07:48:37|2.8208
07:48:39|2.8216
07:48:39|2.8216
07:48:42|2.8211
07:48:42|2.8208
07:48:43|2.82
07:48:44|2.8191
07:48:45|2.8191
07:48:46|2.818
07:48:47|2.8159
07:48:48|2.8171
07:48:49|2.8178
07:48:50|2.8177
07:48:51|2.8179
07:48:52|2.8183
07:48:53|2.8184
07:48:54|2.8176
07:48:56|2.8175
07:48:57|2.8166
07:48:58|2.815
07:48:59|2.815
07:49:00|2.8154
07:49:01|2.8155
07:49:02|2.814
07:49:03|2.8141
07:49:04|2.8161
07:49:05|2.8158
07:49:06|2.8166
07:49:07|2.8187
07:49:08|2.8189
07:49:09|2.8177
07:49:10|2.8166
07:49:11|2.8178
07:49:12|2.8191
07:49:13|2.8195
07:49:14|2.8195
07:49:15|2.8189
07:49:16|2.8195
07:49:18|2.8195
07:49:20|2.8195
07:49:20|2.8196
07:49:21|2.8196
07:49:23|2.8196
07:49:24|2.8176
07:49:24|2.8191
07:49:25|2.8191
07:49:27|2.8191
07:49:27|2.819
07:49:30|2.8203
07:49:31|2.8203
07:49:31|2.8225
07:49:32|2.8226
07:49:33|2.8223
07:49:34|2.8223
07:49:35|2.8223
07:49:36|2.8223
07:49:37|2.8229
07:49:38|2.8229
07:49:39|2.8229
07:49:40|2.8229
07:49:41|2.8229
07:49:42|2.822
07:49:43|2.8235
07:49:44|2.8237
07:49:45|2.8237
07:49:46|2.8237
07:49:47|2.8237
07:49:48|2.82
07:49:49|2.8203
07:49:51|2.8203
07:49:52|2.8203
07:49:53|2.8225
07:49:53|2.8225
07:49:54|2.8219
07:49:55|2.8215
07:49:56|2.8225
07:49:57|2.8204
07:49:58|2.8217
07:49:59|2.8217
07:50:00|2.8242
07:50:01|2.825
07:50:02|2.8242
07:50:03|2.8249
07:50:04|2.8242
07:50:05|2.8242
07:50:06|2.8238
07:50:08|2.8253
07:50:09|2.8243
07:50:09|2.8243
07:50:10|2.8242
07:50:11|2.8242
07:50:13|2.8242
07:50:13|2.8245
07:50:15|2.8219
07:50:16|2.8214
07:50:17|2.8222
07:50:19|2.8209
07:50:21|2.8207
07:50:21|2.8221
07:50:23|2.8201
07:50:24|2.8194
07:50:26|2.8175
07:50:27|2.8195
07:50:28|2.8198
07:50:28|2.8188
07:50:29|2.8201
07:50:31|2.8204
07:50:31|2.8204
07:50:34|2.8188
07:50:35|2.82
07:50:35|2.8219
07:50:36|2.8226
07:50:37|2.822
07:50:38|2.8229
07:50:39|2.8216
07:50:40|2.8229
07:50:42|2.8231
07:50:43|2.8218
07:50:44|2.8218
07:50:45|2.8218
07:50:46|2.8206
07:50:47|2.8205
07:50:48|2.8205
07:50:49|2.8193
07:50:50|2.8193
07:50:51|2.8187
07:50:52|2.8187
07:50:53|2.8183
07:50:54|2.8183
07:50:55|2.8201
07:50:56|2.8208
07:50:58|2.8213
07:50:59|2.8213
07:51:00|2.8223
07:51:01|2.823
07:51:02|2.823
07:51:03|2.8227
07:51:04|2.8208
07:51:05|2.8206
07:51:06|2.8206
07:51:07|2.8206
07:51:08|2.8203
07:51:09|2.8213
07:51:10|2.8227
07:51:12|2.8217
07:51:12|2.8226
07:51:14|2.8226
07:51:14|2.8212
07:51:15|2.821
07:51:16|2.8215
07:51:17|2.8227
07:51:18|2.8227
07:51:20|2.8213
07:51:21|2.8193
07:51:22|2.8194
07:51:23|2.8194
07:51:25|2.8213
07:51:27|2.8213
07:51:29|2.8187
07:51:29|2.8205
07:51:31|2.8205
07:51:32|2.8213
07:51:33|2.8213
07:51:34|2.8213
07:51:35|2.8228
07:51:36|2.8233
07:51:38|2.8233
07:51:39|2.8228
07:51:40|2.8228
07:51:41|2.8228
07:51:41|2.8215
07:51:42|2.8215
07:51:44|2.8228
07:51:45|2.8235
07:51:46|2.8235
07:51:47|2.8235
07:51:48|2.8235
07:51:49|2.822
07:51:50|2.8242
07:51:51|2.8246
07:51:52|2.8243
07:51:53|2.8239
07:51:54|2.8239
07:51:55|2.8246
07:51:56|2.825
07:51:57|2.8241
07:51:58|2.8254
07:51:59|2.8254
07:52:00|2.826
07:52:01|2.8261
07:52:02|2.8275
07:52:03|2.8285
07:52:05|2.8287
07:52:06|2.8278
07:52:07|2.8289
07:52:07|2.8289
07:52:08|2.8288
07:52:10|2.8289
07:52:11|2.8274
07:52:12|2.8274
07:52:13|2.8274
07:52:14|2.8271
07:52:15|2.8261
07:52:16|2.8254
07:52:17|2.8238
07:52:18|2.8221
07:52:19|2.824
07:52:21|2.8254
07:52:22|2.8254
07:52:24|2.8284
07:52:26|2.8278
07:52:28|2.8272
07:52:28|2.8277
07:52:30|2.8261
07:52:31|2.8256
07:52:32|2.8256
07:52:33|2.8266
07:52:33|2.8266
07:52:34|2.8266
07:52:36|2.8255
07:52:37|2.8252
07:52:38|2.8253
07:52:39|2.8253
07:52:39|2.8237
07:52:41|2.8253
07:52:42|2.8247
07:52:42|2.8254
07:52:43|2.8254
07:52:44|2.8244
07:52:45|2.8247
07:52:47|2.8238
07:52:47|2.8245
07:52:48|2.8254
07:52:50|2.8254
07:52:50|2.8261
07:52:51|2.824
07:52:52|2.824
07:52:53|2.8245
07:52:54|2.8245
07:52:55|2.8241
07:52:57|2.8241
07:52:57|2.8241
07:52:58|2.824
07:53:00|2.8254
07:53:01|2.8256
07:53:02|2.8256
07:53:02|2.8258
07:53:04|2.8252
07:53:05|2.827
07:53:06|2.8273
07:53:06|2.8291
07:53:07|2.8297
07:53:08|2.8296
07:53:10|2.8287
07:53:11|2.8274
07:53:12|2.8271
07:53:14|2.8265
07:53:14|2.8271
07:53:15|2.828
07:53:16|2.8269
07:53:17|2.8261
07:53:18|2.826
07:53:19|2.826
07:53:20|2.8266
07:53:23|2.8266
07:53:23|2.8265
07:53:25|2.8261
07:53:26|2.824
07:53:27|2.824
07:53:29|2.8223
07:53:31|2.8241
07:53:32|2.8234
07:53:33|2.8242
07:53:34|2.8231
07:53:35|2.8243
07:53:36|2.8233
07:53:37|2.8241
07:53:38|2.8242
07:53:39|2.8235
07:53:40|2.8229
07:53:41|2.8237
07:53:42|2.8237
07:53:43|2.8243
07:53:44|2.825
07:53:45|2.825
07:53:46|2.826
07:53:48|2.8269
07:53:49|2.8257
07:53:49|2.8274
07:53:50|2.8288
07:53:52|2.8308
07:53:53|2.8314
07:53:54|2.8312
07:53:55|2.8333
07:53:56|2.8331
07:53:57|2.833
07:53:58|2.8334
07:53:59|2.8346
07:54:00|2.8348
07:54:01|2.8351
07:54:02|2.8342
07:54:02|2.8331
07:54:04|2.834
07:54:05|2.8349
07:54:06|2.8347
07:54:07|2.8353
07:54:08|2.835
07:54:09|2.8317
07:54:10|2.8321
07:54:11|2.835
07:54:11|2.835
07:54:13|2.832
07:54:14|2.8329
07:54:15|2.8339
07:54:16|2.8338
07:54:17|2.8329
07:54:18|2.8313
07:54:19|2.8309
07:54:20|2.8293
07:54:21|2.83
07:54:23|2.829
07:54:24|2.8284
07:54:25|2.8284
07:54:26|2.8284
07:54:27|2.829
07:54:28|2.8289
07:54:30|2.829
07:54:31|2.8285
07:54:32|2.8306
07:54:33|2.8299
07:54:34|2.83
07:54:35|2.8315
07:54:36|2.8315
07:54:37|2.8313
07:54:38|2.8313
07:54:39|2.8301
07:54:40|2.8294
07:54:41|2.829
07:54:42|2.8302
07:54:42|2.8311
07:54:43|2.8314
07:54:45|2.8317
07:54:46|2.831
07:54:47|2.8321
07:54:48|2.8347
07:54:49|2.8349
07:54:50|2.8339
07:54:50|2.8325
07:54:52|2.8326
07:54:53|2.8332
07:54:53|2.8335
07:54:55|2.8341
07:54:56|2.8337
07:54:56|2.8328
07:54:58|2.8324
07:54:59|2.8332
07:55:00|2.8332
07:55:01|2.8329
07:55:02|2.8329
07:55:03|2.8339
07:55:04|2.8344
07:55:04|2.8349
07:55:06|2.8355
07:55:07|2.8367
07:55:07|2.8358
07:55:09|2.8354
07:55:09|2.8354
07:55:10|2.8354
07:55:12|2.8347
07:55:13|2.8357
07:55:14|2.835
07:55:15|2.835
07:55:16|2.8346
07:55:16|2.8348
07:55:17|2.8367
07:55:19|2.8374
07:55:19|2.8373
07:55:20|2.8365
07:55:22|2.8378
07:55:22|2.8374
07:55:24|2.8372
07:55:26|2.8372
07:55:27|2.8374
07:55:27|2.8352
07:55:29|2.8367
07:55:30|2.8355
07:55:31|2.8367
07:55:32|2.8359
07:55:33|2.8359
07:55:34|2.8362
07:55:36|2.8339
07:55:37|2.8344
07:55:38|2.8342
07:55:39|2.8348
07:55:40|2.8347
07:55:41|2.8339
07:55:42|2.8339
07:55:43|2.8339
07:55:43|2.8342
07:55:44|2.8339
07:55:45|2.835
07:55:47|2.8353
07:55:47|2.8342
07:55:48|2.8351
07:55:49|2.8341
07:55:51|2.8313
07:55:53|2.8309
07:55:53|2.8282
07:55:54|2.8274
07:55:56|2.8283
07:55:56|2.8307
07:55:57|2.8312
07:55:58|2.8309
07:55:59|2.8313
07:56:00|2.8313
07:56:01|2.8316
07:56:03|2.8318
07:56:04|2.8318
07:56:04|2.833
07:56:06|2.8313
07:56:07|2.8313
07:56:07|2.8303
07:56:08|2.8307
07:56:10|2.8312
07:56:10|2.8314
07:56:11|2.8303
07:56:12|2.83
07:56:14|2.8284
07:56:14|2.8295
07:56:15|2.8297
07:56:16|2.8299
07:56:18|2.8299
07:56:19|2.829
07:56:20|2.8302
07:56:20|2.8302
07:56:22|2.8281
07:56:22|2.8292
07:56:25|2.8286
07:56:26|2.8282
07:56:27|2.8296
07:56:28|2.8296
07:56:30|2.8284
07:56:32|2.8264
07:56:33|2.829
07:56:34|2.8276
07:56:35|2.8283
07:56:36|2.8285
07:56:37|2.8281
07:56:37|2.8275
07:56:39|2.8282
07:56:39|2.8282
07:56:41|2.8278
07:56:42|2.8269
07:56:43|2.8276
07:56:44|2.8269
07:56:44|2.8269
07:56:46|2.8281
07:56:47|2.8281
07:56:48|2.8273
07:56:49|2.8275
07:56:50|2.8268
07:56:51|2.8267
07:56:52|2.8258
07:56:52|2.8264
07:56:54|2.8254
07:56:55|2.8258
07:56:56|2.8281
07:56:57|2.8281
07:56:58|2.828
07:56:59|2.8283
07:57:00|2.8302
07:57:00|2.8307
07:57:02|2.8293
07:57:03|2.8293
07:57:04|2.8293
07:57:06|2.8292
07:57:07|2.8296
07:57:08|2.8288
07:57:09|2.8297
07:57:09|2.8284
07:57:11|2.8262
07:57:13|2.8276
07:57:13|2.8276
07:57:14|2.8276
07:57:15|2.8286
07:57:16|2.8297
07:57:17|2.8297
07:57:18|2.8325
07:57:19|2.8322
07:57:20|2.8322
07:57:21|2.8322
07:57:22|2.8323
07:57:25|2.833
07:57:27|2.8325
07:57:28|2.8338
07:57:29|2.8335
07:57:31|2.8339
07:57:32|2.8338
07:57:33|2.8338
07:57:34|2.8315
07:57:36|2.8324
07:57:38|2.8332
07:57:39|2.8327
07:57:40|2.833
07:57:42|2.8333
07:57:42|2.8333
07:57:43|2.8339
07:57:44|2.8346
07:57:45|2.8346
07:57:46|2.8359
07:57:47|2.8352
07:57:48|2.8343
07:57:50|2.8343
07:57:50|2.8344
07:57:51|2.8338
07:57:52|2.8328
07:57:53|2.834
07:57:54|2.8327
07:57:55|2.8327
07:57:56|2.8332
07:57:57|2.8332
07:57:58|2.8325
07:57:59|2.8333
07:58:00|2.8324
07:58:01|2.8324
07:58:02|2.8334
07:58:03|2.8332
07:58:04|2.833
07:58:05|2.8337
07:58:06|2.8321
07:58:07|2.8322
07:58:08|2.8307
07:58:09|2.8307
07:58:11|2.8307
07:58:11|2.83
07:58:12|2.8302
07:58:13|2.8293
07:58:14|2.829
07:58:15|2.8293
07:58:17|2.8296
07:58:17|2.8296
07:58:19|2.8322
07:58:20|2.833
07:58:21|2.8326
07:58:22|2.8324
07:58:23|2.8324
07:58:24|2.8334
07:58:25|2.834
07:58:26|2.8333
07:58:28|2.8344
07:58:29|2.8336
07:58:30|2.8363
07:58:31|2.8358
07:58:32|2.8358
07:58:33|2.8357
07:58:34|2.8377
07:58:35|2.8368
07:58:37|2.8375
07:58:37|2.8387
07:58:38|2.8364
07:58:39|2.838
07:58:40|2.8375
07:58:41|2.8392
07:58:42|2.8361
07:58:43|2.838
07:58:44|2.8362
07:58:45|2.8362
07:58:46|2.8352
07:58:47|2.8356
07:58:48|2.8353
07:58:49|2.8342
07:58:50|2.8361
07:58:52|2.8357
07:58:52|2.8338
07:58:53|2.8326
07:58:54|2.8329
07:58:55|2.8351
07:58:56|2.8351
07:58:57|2.8351
07:58:58|2.8362
07:58:59|2.835
07:59:00|2.835
07:59:01|2.835
07:59:03|2.835
07:59:04|2.8354
07:59:05|2.835
07:59:06|2.8324
07:59:07|2.8349
07:59:08|2.8335
07:59:09|2.8314
07:59:10|2.8301
07:59:11|2.8305
07:59:12|2.8341
07:59:13|2.8338
07:59:14|2.8338
07:59:15|2.8315
07:59:16|2.8318
07:59:17|2.8303
07:59:18|2.8294
07:59:19|2.8307
07:59:20|2.8305
07:59:21|2.8296
07:59:22|2.8306
07:59:23|2.8307
07:59:24|2.8308
07:59:25|2.8308
07:59:26|2.8304
07:59:27|2.8313
07:59:29|2.8328
07:59:31|2.8338
07:59:31|2.8338
07:59:32|2.8338
07:59:34|2.8358
07:59:36|2.8362
07:59:36|2.8356
07:59:38|2.8365
07:59:39|2.8357
07:59:39|2.8357
07:59:41|2.8364
07:59:41|2.8379
07:59:43|2.8393
07:59:44|2.8374
07:59:45|2.8385
07:59:45|2.8385
07:59:47|2.8381
07:59:47|2.8375
07:59:48|2.8369
07:59:49|2.8382
07:59:51|2.8379
07:59:52|2.838
07:59:53|2.8382
07:59:54|2.8382
07:59:55|2.8383
07:59:56|2.8373
07:59:57|2.8361
07:59:58|2.8357
07:59:59|2.8357
08:00:00|2.8352
08:00:01|2.8352
08:00:02|2.836
08:00:03|2.8362
08:00:04|2.8363
08:00:05|2.8362
08:00:06|2.837
08:00:07|2.8369
08:00:08|2.837
08:00:09|2.837
08:00:10|2.8359
08:00:11|2.837
08:00:12|2.837
08:00:13|2.8374
08:00:14|2.8357
08:00:15|2.8357
08:00:16|2.8369
08:00:17|2.836
08:00:18|2.8362
08:00:19|2.8372
08:00:20|2.8372
08:00:21|2.8372
08:00:22|2.838
08:00:23|2.8373
08:00:24|2.8379
08:00:25|2.8379
08:00:26|2.838
08:00:27|2.8388
08:00:29|2.8383
08:00:31|2.8385
08:00:33|2.8391
08:00:34|2.8399
08:00:34|2.84
08:00:36|2.839
08:00:36|2.8394
08:00:38|2.8407
08:00:38|2.84
08:00:39|2.8405
08:00:40|2.8405
08:00:41|2.84
08:00:42|2.8376
08:00:43|2.8396
08:00:44|2.8412
08:00:45|2.8416
08:00:46|2.8409
08:00:47|2.8427
08:00:48|2.8409
08:00:49|2.843
08:00:50|2.8422
08:00:51|2.8425
08:00:52|2.8444
08:00:53|2.8437
08:00:54|2.8442
08:00:55|2.8445
08:00:56|2.8454
08:00:57|2.8454
08:00:58|2.8445
08:00:59|2.8438
08:01:00|2.8404
08:01:01|2.8378
08:01:02|2.8398
08:01:03|2.8414
08:01:04|2.8402
08:01:05|2.8386
08:01:06|2.8389
08:01:07|2.8394
08:01:08|2.8363
08:01:09|2.8386
08:01:10|2.8364
08:01:11|2.8361
08:01:12|2.8379
08:01:13|2.8384
08:01:14|2.8395
08:01:15|2.8386
08:01:16|2.8386
08:01:17|2.8388
08:01:18|2.839
08:01:19|2.8378
08:01:20|2.8378
08:01:21|2.838
08:01:22|2.8372
08:01:23|2.8381
08:01:24|2.8351
08:01:25|2.8342
08:01:26|2.8339
08:01:27|2.8327
08:01:29|2.8315
08:01:31|2.8326
08:01:32|2.8313
08:01:33|2.8311
08:01:34|2.8306
08:01:36|2.8305
08:01:37|2.8313
08:01:38|2.8324
08:01:39|2.8329
08:01:40|2.8315
08:01:42|2.83
08:01:43|2.8275
08:01:44|2.829
08:01:45|2.8266
08:01:46|2.8295
08:01:47|2.8282
08:01:48|2.8316
08:01:49|2.8336
08:01:50|2.8334
08:01:51|2.8335
08:01:52|2.8348
08:01:53|2.8352
08:01:54|2.8337
08:01:55|2.8329
08:01:56|2.8324
08:01:57|2.8312
08:01:58|2.831
08:01:59|2.8315
08:02:00|2.8321
08:02:01|2.831
08:02:02|2.8313
08:02:03|2.8313
08:02:04|2.8329
08:02:05|2.8336
08:02:06|2.8336
08:02:07|2.8324
08:02:08|2.8329
08:02:09|2.8313
08:02:10|2.8305
08:02:11|2.8313
08:02:12|2.8346
08:02:13|2.8354
08:02:14|2.8354
08:02:15|2.8335
08:02:16|2.8335
08:02:17|2.832
08:02:18|2.8316
08:02:19|2.831
08:02:20|2.8308
08:02:21|2.8315
08:02:22|2.832
08:02:23|2.8319
08:02:24|2.8319
08:02:25|2.83
08:02:26|2.8288
08:02:27|2.8284
08:02:28|2.8288
08:02:29|2.8285
08:02:31|2.8292
08:02:32|2.8291
08:02:33|2.83
08:02:34|2.8322
08:02:35|2.8326
08:02:36|2.8302
08:02:38|2.8292
08:02:38|2.8287
08:02:40|2.8287
08:02:41|2.8283
08:02:42|2.8285
08:02:43|2.8292
08:02:44|2.8297
08:02:45|2.8288
08:02:45|2.83
08:02:47|2.8317
08:02:48|2.8303
08:02:49|2.8303
08:02:49|2.8313
08:02:50|2.8313
08:02:51|2.8307
08:02:53|2.8306
08:02:54|2.8304
08:02:55|2.8302
08:02:56|2.8304
08:02:57|2.8304
08:02:58|2.83
08:02:59|2.8294
08:03:00|2.8298
08:03:01|2.8298
08:03:02|2.8298
08:03:02|2.8298
08:03:03|2.8298
08:03:05|2.8289
08:03:06|2.8282
08:03:07|2.8281
08:03:08|2.8281
08:03:09|2.8245
08:03:10|2.8242
08:03:11|2.8237
08:03:12|2.8248
08:03:13|2.8242
08:03:14|2.8231
08:03:15|2.8231
08:03:16|2.8238
08:03:17|2.8247
08:03:18|2.8237
08:03:19|2.8237
08:03:20|2.8223
08:03:21|2.8228
08:03:22|2.822
08:03:23|2.8206
08:03:24|2.82
08:03:25|2.8197
08:03:26|2.8202
08:03:27|2.821
08:03:28|2.822
08:03:29|2.8236
08:03:30|2.8236
08:03:32|2.8235
08:03:34|2.8223
08:03:34|2.8224
08:03:36|2.8217
08:03:38|2.8221
08:03:39|2.8234
08:03:40|2.8214
08:03:41|2.8224
08:03:42|2.8222
08:03:43|2.8213
08:03:44|2.8213
08:03:45|2.8224
08:03:46|2.8216
08:03:47|2.822
08:03:48|2.821
08:03:49|2.8205
08:03:50|2.82
08:03:52|2.8186
08:03:52|2.82
08:03:53|2.8198
08:03:54|2.8199
08:03:55|2.82
08:03:57|2.8199
08:03:57|2.8186
08:03:58|2.8189
08:03:59|2.8172
08:04:01|2.8195
08:04:02|2.8195
08:04:02|2.818
08:04:03|2.819
08:04:04|2.8181
08:04:05|2.8221
08:04:06|2.8222
08:04:07|2.8247
08:04:08|2.8249
08:04:09|2.8244
08:04:11|2.8239
08:04:12|2.8227
08:04:12|2.8234
08:04:13|2.8235
08:04:14|2.8243
08:04:16|2.824
08:04:17|2.824
08:04:17|2.824
08:04:18|2.824
08:04:19|2.8243
08:04:20|2.8225
08:04:21|2.8224
08:04:22|2.8209
08:04:23|2.8209
08:04:25|2.8209
08:04:25|2.8184
08:04:26|2.8178
08:04:27|2.8181
08:04:28|2.816
08:04:29|2.8173
08:04:30|2.8159
08:04:33|2.8146
08:04:34|2.814
08:04:35|2.8155
08:04:36|2.8137
08:04:37|2.8136
08:04:38|2.8136
08:04:39|2.8144
08:04:40|2.8144
08:04:42|2.8144
08:04:42|2.8143
08:04:43|2.814
08:04:44|2.8145
08:04:45|2.8144
08:04:46|2.8144
08:04:47|2.815
08:04:48|2.8128
08:04:49|2.8128
08:04:50|2.8128
08:04:52|2.8132
08:04:53|2.8138
08:04:53|2.814
08:04:55|2.814
08:04:55|2.8138
08:04:57|2.8138
08:04:57|2.8149
08:04:58|2.8149
08:05:00|2.8148
08:05:00|2.8146
08:05:01|2.8157
08:05:03|2.8161
08:05:04|2.8172
08:05:05|2.8182
08:05:05|2.8168
08:05:06|2.8178
08:05:08|2.8184
08:05:08|2.8184
08:05:09|2.8198
08:05:10|2.8198
08:05:12|2.8207
08:05:12|2.8201
08:05:14|2.8209
08:05:14|2.8212
08:05:15|2.8218
08:05:16|2.8204
08:05:17|2.8204
08:05:19|2.8185
08:05:20|2.8201
08:05:20|2.8201
08:05:22|2.8201
08:05:23|2.8195
08:05:23|2.8212
08:05:24|2.8213
08:05:25|2.82
08:05:26|2.8179
08:05:27|2.8174
08:05:29|2.8169
08:05:29|2.8169
08:05:30|2.8169
08:05:31|2.8169
08:05:34|2.8171
08:05:35|2.818
08:05:36|2.8173
08:05:37|2.8179
08:05:38|2.8179
08:05:39|2.8179
08:05:40|2.8184
08:05:41|2.8184
08:05:42|2.82
08:05:44|2.82
08:05:44|2.8196
08:05:45|2.8172
08:05:47|2.8172
08:05:47|2.8177
08:05:48|2.8193
08:05:49|2.8199
08:05:50|2.8197
08:05:52|2.819
08:05:53|2.8209
08:05:53|2.8213
08:05:55|2.8213
08:05:56|2.8213
08:05:57|2.8213
08:05:58|2.822
08:05:59|2.8205
08:05:59|2.8217
08:06:01|2.821
08:06:01|2.8205
08:06:02|2.8236
08:06:04|2.8227
08:06:04|2.8244
08:06:06|2.8248
08:06:07|2.8245
08:06:08|2.8244
08:06:08|2.8244
08:06:10|2.8243
08:06:11|2.8243
08:06:12|2.8243
08:06:13|2.8246
08:06:13|2.8246
08:06:15|2.8247
08:06:16|2.8253
08:06:17|2.8249
08:06:18|2.8259
08:06:18|2.8244
08:06:19|2.8219
08:06:21|2.823
08:06:21|2.8224
08:06:22|2.8228
08:06:23|2.8221
08:06:25|2.8218
08:06:26|2.823
08:06:26|2.823
08:06:28|2.8197
08:06:29|2.8194
08:06:30|2.819
08:06:31|2.8179
08:06:32|2.8184
08:06:32|2.8188
08:06:34|2.8188
08:06:36|2.8183
08:06:38|2.8205
08:06:38|2.8205
08:06:40|2.8206
08:06:41|2.8201
08:06:42|2.8221
08:06:43|2.82
08:06:44|2.8209
08:06:45|2.8209
08:06:46|2.8209
08:06:47|2.8223
08:06:48|2.8224
08:06:49|2.8225
08:06:50|2.8246
08:06:51|2.8234
08:06:52|2.8242
08:06:53|2.8258
08:06:54|2.8277
08:06:55|2.827
08:06:56|2.827
08:06:57|2.827
08:06:58|2.8296
08:06:59|2.8287
08:07:00|2.8289
08:07:01|2.8277
08:07:02|2.8277
08:07:03|2.8277
08:07:04|2.8273
08:07:05|2.8251
08:07:06|2.8257
08:07:07|2.8256
08:07:08|2.8268
08:07:09|2.8273
08:07:10|2.8273
08:07:11|2.8273
08:07:12|2.8273
08:07:13|2.8274
08:07:14|2.8275
08:07:15|2.8276
08:07:16|2.8275
08:07:17|2.8275
08:07:18|2.8276
08:07:19|2.8275
08:07:20|2.8274
08:07:21|2.8274
08:07:22|2.8304
08:07:23|2.8297
08:07:24|2.8293
08:07:25|2.8314
08:07:26|2.8321
08:07:27|2.8309
08:07:28|2.831
08:07:29|2.8304
08:07:30|2.8302
08:07:31|2.8297
08:07:32|2.8305
08:07:33|2.8277
08:07:34|2.828
08:07:36|2.8277
08:07:38|2.8262
08:07:39|2.8269
08:07:41|2.8273
08:07:41|2.8277
08:07:43|2.8283
08:07:43|2.8304
08:07:44|2.8309
08:07:45|2.8299
08:07:46|2.8299
08:07:47|2.8305
08:07:48|2.8299
08:07:50|2.8299
08:07:51|2.8308
08:07:51|2.8308
08:07:52|2.8303
08:07:54|2.8303
08:07:54|2.8303
08:07:56|2.8299
08:07:56|2.8299
08:07:57|2.8299
08:07:59|2.8299
08:07:59|2.8286
08:08:00|2.8274
08:08:01|2.8288
08:08:02|2.8296
08:08:04|2.8296
08:08:05|2.8289
08:08:05|2.8289
08:08:06|2.8274
08:08:08|2.8273
08:08:09|2.8278
08:08:09|2.8278
08:08:10|2.8287
08:08:11|2.8265
08:08:12|2.8281
08:08:14|2.827
08:08:15|2.8276
08:08:15|2.8276
08:08:16|2.8276
08:08:18|2.8283
08:08:18|2.8284
08:08:19|2.8284
08:08:21|2.8295
08:08:22|2.8295
08:08:22|2.8286
08:08:23|2.8283
08:08:25|2.8295
08:08:26|2.8295
08:08:27|2.8288
08:08:29|2.8277
08:08:29|2.8277
08:08:30|2.8277
08:08:31|2.8277
08:08:32|2.827
08:08:34|2.8257
08:08:35|2.825
08:08:37|2.8231
08:08:39|2.8262
08:08:40|2.8254
08:08:41|2.8248
08:08:42|2.8249
08:08:43|2.8263
08:08:43|2.8269
08:08:44|2.8269
08:08:46|2.8251
08:08:46|2.8236
08:08:49|2.8244
08:08:49|2.8253
08:08:51|2.8249
08:08:52|2.8243
08:08:53|2.8239
08:08:54|2.8233
08:08:55|2.8225
08:08:56|2.8231
08:08:57|2.8241
08:08:58|2.8241
08:09:00|2.8241
08:09:00|2.8231
08:09:01|2.8235
08:09:03|2.8235
08:09:04|2.8235
08:09:05|2.8235
08:09:05|2.8218
08:09:07|2.8219
08:09:08|2.8249
08:09:09|2.8251
08:09:10|2.8264
08:09:11|2.8259
08:09:12|2.8249
08:09:13|2.8261
08:09:14|2.8263
08:09:15|2.8256
08:09:16|2.8251
08:09:17|2.8233
08:09:18|2.8233
08:09:19|2.8272
08:09:20|2.8254
08:09:21|2.8234
08:09:22|2.8244
08:09:23|2.8234
08:09:24|2.8234
08:09:25|2.8247
08:09:26|2.8236
08:09:27|2.8231
08:09:28|2.826
08:09:29|2.8244
08:09:30|2.8249
08:09:31|2.8257
08:09:32|2.8262
08:09:33|2.8263
08:09:34|2.8283
08:09:35|2.8292
08:09:36|2.8299
08:09:38|2.8273
08:09:40|2.8278
08:09:42|2.8305
08:09:42|2.8303
08:09:44|2.8307
08:09:45|2.8287
08:09:47|2.8296
08:09:47|2.8291
08:09:49|2.8292
08:09:50|2.8295
08:09:51|2.8291
08:09:52|2.8291
08:09:53|2.8304
08:09:54|2.8304
08:09:54|2.8293
08:09:55|2.8293
08:09:57|2.8284
08:09:57|2.829
08:09:58|2.8285
08:09:59|2.8298
08:10:01|2.8283
08:10:02|2.8274
08:10:03|2.8274
08:10:04|2.8274
08:10:05|2.826
08:10:05|2.8264
08:10:07|2.8267
08:10:08|2.826
08:10:08|2.8276
08:10:10|2.8284
08:10:11|2.8289
08:10:12|2.8309
08:10:13|2.8303
08:10:14|2.8301
08:10:15|2.8302
08:10:16|2.8295
08:10:17|2.8283
08:10:18|2.8295
08:10:19|2.8283
08:10:19|2.8283
08:10:21|2.8271
08:10:22|2.8277
08:10:23|2.8279
08:10:23|2.8279
08:10:24|2.8306
08:10:26|2.8292
08:10:27|2.83
08:10:28|2.8318
08:10:29|2.8291
08:10:30|2.8292
08:10:31|2.8309
08:10:31|2.8289
08:10:33|2.8289
08:10:33|2.8287
08:10:34|2.8283
08:10:36|2.8264
08:10:37|2.8264
08:10:39|2.8262
08:10:39|2.8264
08:10:42|2.8268
08:10:42|2.8257
08:10:43|2.8262
08:10:44|2.8235
08:10:46|2.8252
08:10:47|2.8306
08:10:48|2.8313
08:10:49|2.8319
08:10:50|2.8328
08:10:51|2.8332
08:10:52|2.8339
08:10:53|2.8344
08:10:54|2.8349
08:10:55|2.8345
08:10:56|2.8342
08:10:57|2.8339
08:10:58|2.8339
08:10:59|2.8339
08:11:00|2.8333
08:11:01|2.8325
08:11:02|2.8311
08:11:03|2.8327
08:11:04|2.8301
08:11:05|2.8305
08:11:06|2.8271
08:11:07|2.8288
08:11:08|2.8305
08:11:09|2.8305
08:11:10|2.8335
08:11:11|2.8334
08:11:12|2.8346
08:11:13|2.8342
08:11:14|2.8353
08:11:15|2.8337
08:11:16|2.8337
08:11:17|2.8337
08:11:18|2.835
08:11:19|2.835
08:11:20|2.8345
08:11:21|2.8345
08:11:22|2.8348
08:11:23|2.8343
08:11:24|2.8341
08:11:25|2.8335
08:11:26|2.8341
08:11:27|2.8353
08:11:28|2.8345
08:11:29|2.8349
08:11:30|2.8354
08:11:31|2.8365
08:11:32|2.8371
08:11:33|2.8368
08:11:34|2.8383
08:11:35|2.8408
08:11:36|2.8385
08:11:37|2.838
08:11:38|2.8365
08:11:39|2.8365
08:11:41|2.8357
08:11:42|2.8378
08:11:43|2.8383
08:11:44|2.8384
08:11:45|2.8385
08:11:46|2.8385
08:11:47|2.8396
08:11:48|2.8396
08:11:49|2.8384
08:11:50|2.8384
08:11:51|2.8382
08:11:52|2.839
08:11:53|2.8388
08:11:54|2.8385
08:11:55|2.8385
08:11:56|2.8387
08:11:57|2.8391
08:11:58|2.8392
08:11:59|2.8391
08:12:00|2.8391
08:12:01|2.8375
08:12:02|2.8375
08:12:03|2.8384
08:12:04|2.8375
08:12:05|2.8371
08:12:06|2.84
08:12:07|2.8372
08:12:08|2.8372
08:12:10|2.8372
08:12:11|2.8372
08:12:12|2.8372
08:12:13|2.8372
08:12:14|2.8389
08:12:14|2.838
08:12:16|2.8378
08:12:16|2.8378
08:12:18|2.8378
08:12:19|2.8379
08:12:19|2.8394
08:12:21|2.8395
08:12:22|2.8395
08:12:23|2.8395
08:12:23|2.8395
08:12:25|2.84
08:12:26|2.8403
08:12:26|2.8413
08:12:28|2.8415
08:12:29|2.8415
08:12:30|2.8418
08:12:30|2.8408
08:12:32|2.8416
08:12:33|2.8409
08:12:35|2.8418
08:12:35|2.8404
08:12:36|2.841
08:12:38|2.8409
08:12:38|2.8409
08:12:41|2.8399
08:12:42|2.8402
08:12:43|2.8398
08:12:45|2.8412
08:12:46|2.8417
08:12:47|2.8416
08:12:48|2.8416
08:12:50|2.8405
08:12:51|2.8395
08:12:52|2.8405
08:12:53|2.8388
08:12:54|2.8412
08:12:55|2.8396
08:12:56|2.8397
08:12:57|2.8405
08:12:58|2.8405
08:12:59|2.8412
08:13:00|2.8412
08:13:01|2.8418
08:13:02|2.8424
08:13:03|2.8455
08:13:04|2.8453
08:13:05|2.8451
08:13:06|2.8462
08:13:07|2.8463
08:13:08|2.8454
08:13:09|2.8453
08:13:10|2.8465
08:13:11|2.8471
08:13:12|2.8455
08:13:13|2.8468
08:13:14|2.8467
08:13:15|2.8477
08:13:16|2.8477
08:13:17|2.8488
08:13:19|2.8468
08:13:20|2.8451
08:13:20|2.8451
08:13:22|2.8453
08:13:23|2.8438
08:13:24|2.8431
08:13:25|2.8437
08:13:26|2.8434
08:13:27|2.8419
08:13:28|2.8431
08:13:29|2.8433
08:13:30|2.8443
08:13:30|2.8436
08:13:31|2.8439
08:13:33|2.8439
08:13:33|2.8438
08:13:35|2.8446
08:13:35|2.8439
08:13:37|2.843
08:13:38|2.8439
08:13:39|2.843
08:13:40|2.843
08:13:42|2.8412
08:13:42|2.8423
08:13:44|2.8423
08:13:45|2.8415
08:13:46|2.8423
08:13:47|2.8415
08:13:49|2.8422
08:13:49|2.8424
08:13:50|2.8423
08:13:52|2.8431
08:13:53|2.841
08:13:54|2.84
08:13:55|2.8385
08:13:56|2.8373
08:13:57|2.8372
08:13:59|2.8372
08:14:00|2.8387
08:14:00|2.8385
08:14:01|2.8394
08:14:03|2.8391
08:14:03|2.8399
08:14:05|2.8401
08:14:06|2.8401
08:14:07|2.8401
08:14:08|2.838
08:14:09|2.8387
08:14:10|2.8387
08:14:10|2.8384
08:14:12|2.8379
08:14:12|2.8379
08:14:13|2.837
08:14:14|2.837
08:14:16|2.835
08:14:17|2.8366
08:14:19|2.8368
08:14:19|2.8379
08:14:20|2.8379
08:14:21|2.8418
08:14:22|2.8389
08:14:23|2.8395
08:14:24|2.8386
08:14:25|2.8389
08:14:26|2.8381
08:14:27|2.8355
08:14:28|2.835
08:14:29|2.8364
08:14:30|2.835
08:14:31|2.835
08:14:33|2.835
08:14:33|2.8378
08:14:34|2.8389
08:14:35|2.8372
08:14:36|2.8352
08:14:37|2.8378
08:14:38|2.8378
08:14:39|2.8376
08:14:40|2.837
08:14:42|2.8376
08:14:43|2.8368
08:14:45|2.835
08:14:46|2.835
08:14:48|2.8364
08:14:49|2.8352
08:14:50|2.8382
08:14:52|2.8362
08:14:53|2.837
08:14:54|2.8353
08:14:56|2.8353
08:14:57|2.835
08:14:58|2.8359
08:14:59|2.8352
08:14:59|2.8352
08:15:00|2.8352
08:15:03|2.8365
08:15:03|2.8352
08:15:04|2.8336
08:15:05|2.8344
08:15:06|2.8347
08:15:07|2.8359
08:15:08|2.8366
08:15:09|2.8364
08:15:10|2.8348
08:15:11|2.8345
08:15:12|2.8336
08:15:13|2.8339
08:15:14|2.8335
08:15:15|2.8307
08:15:16|2.8303
08:15:17|2.8311
08:15:18|2.83
08:15:19|2.8303
08:15:20|2.83
08:15:21|2.83
08:15:22|2.83
08:15:23|2.83
08:15:24|2.8303
08:15:25|2.8305
08:15:26|2.8311
08:15:27|2.8314
08:15:28|2.8311
08:15:29|2.8315
08:15:30|2.8319
08:15:31|2.833
08:15:32|2.833
08:15:33|2.8327
08:15:34|2.8318
08:15:35|2.8312
08:15:36|2.8313
08:15:37|2.8302
08:15:38|2.8308
08:15:40|2.8339
08:15:41|2.8318
08:15:42|2.8308
08:15:44|2.8306
08:15:46|2.83
08:15:48|2.83
08:15:49|2.8301
08:15:49|2.83
08:15:51|2.8278
08:15:52|2.8285
08:15:52|2.8286
08:15:53|2.8286
08:15:54|2.8299
08:15:55|2.8297
08:15:57|2.8276
08:15:57|2.8283
08:15:58|2.8289
08:16:00|2.8295
08:16:00|2.8295
08:16:01|2.8285
08:16:02|2.8285
08:16:03|2.8302
08:16:04|2.8309
08:16:07|2.8317
08:16:07|2.832
08:16:08|2.8322
08:16:09|2.8328
08:16:10|2.8347
08:16:12|2.8339
08:16:14|2.8338
08:16:14|2.8326
08:16:15|2.833
08:16:16|2.8342
08:16:17|2.8327
08:16:18|2.833
08:16:19|2.8321
08:16:20|2.8336
08:16:21|2.8313
08:16:22|2.8304
08:16:23|2.8295
08:16:25|2.8303
08:16:25|2.8324
08:16:26|2.8311
08:16:27|2.8321
08:16:28|2.8299
08:16:29|2.831
08:16:30|2.8302
08:16:32|2.8314
08:16:34|2.8315
08:16:35|2.8315
08:16:36|2.8305
08:16:37|2.8296
08:16:38|2.8298
08:16:39|2.8319
08:16:40|2.8314
08:16:41|2.8315
08:16:42|2.8313
08:16:43|2.8335
08:16:45|2.8331
08:16:47|2.8362
08:16:49|2.8366
08:16:50|2.8384
08:16:51|2.839
08:16:52|2.8384
08:16:53|2.8384
08:16:54|2.838
08:16:55|2.8418
08:16:56|2.8404
08:16:57|2.8409
08:16:58|2.8433
08:16:59|2.8415
08:17:00|2.8444
08:17:01|2.8444
08:17:02|2.8437
08:17:03|2.8446
08:17:04|2.8439
08:17:05|2.8433
08:17:06|2.8432
08:17:07|2.845
08:17:08|2.845
08:17:09|2.8449
08:17:10|2.8449
08:17:11|2.8457
08:17:12|2.8467
08:17:13|2.8496
08:17:14|2.848
08:17:15|2.847
08:17:16|2.8465
08:17:17|2.8469
08:17:18|2.8491
08:17:19|2.85
08:17:20|2.85
08:17:21|2.8485
08:17:22|2.8483
08:17:23|2.85
08:17:24|2.8515
08:17:26|2.854
08:17:27|2.8536
08:17:28|2.8531
08:17:29|2.8515
08:17:30|2.8533
08:17:31|2.8528
08:17:31|2.8515
08:17:33|2.851
08:17:34|2.8524
08:17:35|2.8515
08:17:36|2.8538
08:17:37|2.8517
08:17:38|2.8517
08:17:39|2.8538
08:17:40|2.854
08:17:40|2.8538
08:17:41|2.8533
08:17:43|2.8525
08:17:44|2.8525
08:17:46|2.8543
08:17:47|2.8517
08:17:48|2.8503
08:17:50|2.8471
08:17:51|2.8508
08:17:52|2.8508
08:17:52|2.8508
08:17:54|2.851
08:17:55|2.8509
08:17:55|2.8521
08:17:57|2.8529
08:17:57|2.8525
08:17:59|2.8501
08:18:00|2.8522
08:18:00|2.8534
08:18:02|2.855
08:18:03|2.855
08:18:03|2.855
08:18:05|2.8538
08:18:06|2.8548
08:18:07|2.8548
08:18:07|2.8559
08:18:08|2.855
08:18:09|2.8555
08:18:11|2.8559
08:18:11|2.857
08:18:12|2.8575
08:18:13|2.8559
08:18:14|2.8556
08:18:15|2.8549
08:18:17|2.8553
08:18:18|2.8561
08:18:19|2.8556
08:18:20|2.855
08:18:21|2.8589
08:18:22|2.8583
08:18:23|2.8588
08:18:24|2.8573
08:18:25|2.8564
08:18:26|2.8565
08:18:27|2.8561
08:18:28|2.8552
08:18:29|2.8554
08:18:30|2.8551
08:18:31|2.855
08:18:32|2.8535
08:18:33|2.8537
08:18:34|2.8539
08:18:35|2.8563
08:18:36|2.8567
08:18:37|2.8581
08:18:38|2.8587
08:18:39|2.8576
08:18:40|2.8569
08:18:41|2.8569
08:18:42|2.8569
08:18:43|2.8567
08:18:44|2.8573
08:18:45|2.8564
08:18:47|2.8575
08:18:48|2.8594
08:18:50|2.8587
08:18:51|2.8581
08:18:52|2.8585
08:18:54|2.859
08:18:55|2.8598
08:18:56|2.86
08:18:57|2.8608
08:18:59|2.8611
08:18:59|2.8614
08:19:00|2.8634
08:19:01|2.8635
08:19:02|2.8625
08:19:03|2.862
08:19:04|2.8617
08:19:06|2.858
08:19:06|2.8569
08:19:07|2.8569
08:19:08|2.8577
08:19:09|2.8593
08:19:11|2.8582
08:19:12|2.86
08:19:14|2.8596
08:19:14|2.8586
08:19:15|2.8584
08:19:17|2.8589
08:19:18|2.8601
08:19:19|2.8605
08:19:20|2.8583
08:19:21|2.8593
08:19:22|2.8625
08:19:23|2.8625
08:19:24|2.8605
08:19:24|2.8602
08:19:26|2.8606
08:19:27|2.8584
08:19:28|2.8588
08:19:29|2.8588
08:19:30|2.8571
08:19:31|2.8596
08:19:32|2.8602
08:19:33|2.8602
08:19:34|2.859
08:19:35|2.8596
08:19:35|2.8593
08:19:36|2.8579
08:19:38|2.8573
08:19:39|2.8585
08:19:40|2.8589
08:19:41|2.8602
08:19:42|2.8612
08:19:43|2.8618
08:19:44|2.8617
08:19:45|2.8614
08:19:46|2.863
08:19:48|2.8629
08:19:49|2.8617
08:19:51|2.8629
08:19:52|2.8615
08:19:53|2.8608
08:19:54|2.8618
08:19:55|2.862
08:19:55|2.863
08:19:57|2.8624
08:19:57|2.8603
08:19:58|2.8624
08:19:59|2.8613
08:20:00|2.8617
08:20:02|2.8621
08:20:03|2.8621
08:20:03|2.8601
08:20:05|2.8618
08:20:06|2.8617
08:20:06|2.8622
08:20:08|2.8622
08:20:08|2.8629
08:20:10|2.8617
08:20:11|2.863
08:20:12|2.8633
08:20:12|2.8604
08:20:14|2.8616
08:20:16|2.8625
08:20:16|2.8631
08:20:17|2.8638
08:20:18|2.8638
08:20:20|2.8635
08:20:21|2.8626
08:20:22|2.862
08:20:23|2.8629
08:20:24|2.8635
08:20:25|2.8644
08:20:26|2.8633
08:20:27|2.8647
08:20:28|2.8647
08:20:29|2.8647
08:20:30|2.8631
08:20:31|2.8635
08:20:32|2.862
08:20:33|2.8638
08:20:34|2.8653
08:20:35|2.8636
08:20:36|2.8644
08:20:37|2.8635
08:20:38|2.8626
08:20:39|2.8621
08:20:40|2.8614
08:20:41|2.8619
08:20:42|2.8618
08:20:43|2.861
08:20:44|2.8615
08:20:45|2.8629
08:20:46|2.8618
08:20:47|2.8623
08:20:49|2.8621
08:20:50|2.8635
08:20:51|2.8635
08:20:52|2.8638
08:20:53|2.8635
08:20:55|2.8641
08:20:57|2.8668
08:20:57|2.8665
08:20:59|2.8676
08:21:00|2.8663
08:21:01|2.8662
08:21:01|2.8665
08:21:02|2.8661
08:21:03|2.8674
08:21:05|2.8679
08:21:06|2.8661
08:21:07|2.8663
08:21:07|2.8676
08:21:08|2.8672
08:21:09|2.8674
08:21:11|2.8656
08:21:11|2.866
08:21:13|2.8674
08:21:14|2.8674
08:21:15|2.8674
08:21:15|2.8669
08:21:16|2.8665
08:21:18|2.8656
08:21:19|2.8645
08:21:19|2.8645
08:21:20|2.8631
08:21:22|2.8637
08:21:22|2.8631
08:21:24|2.863
08:21:24|2.862
08:21:26|2.8617
08:21:26|2.8627
08:21:27|2.8624
08:21:28|2.8614
08:21:29|2.8601
08:21:30|2.8595
08:21:32|2.8614
08:21:32|2.8608
08:21:33|2.8623
08:21:34|2.862
08:21:35|2.862
08:21:36|2.8638
08:21:37|2.8657
08:21:38|2.8665
08:21:39|2.8663
08:21:40|2.8668
08:21:41|2.8634
08:21:42|2.8656
08:21:44|2.8666
08:21:44|2.8656
08:21:46|2.866
08:21:47|2.8667
08:21:47|2.8668
08:21:50|2.8691
08:21:51|2.8651
08:21:52|2.8676
08:21:54|2.8676
08:21:55|2.8681
08:21:57|2.8696
08:21:58|2.8674
08:21:58|2.8674
08:22:00|2.8655
08:22:01|2.8656
08:22:03|2.8669
08:22:04|2.8647
08:22:05|2.8647
08:22:05|2.8625
08:22:07|2.8629
08:22:08|2.8629
08:22:09|2.8621
08:22:10|2.8609
08:22:11|2.8613
08:22:12|2.8613
08:22:13|2.861
08:22:14|2.8616
08:22:15|2.8609
08:22:16|2.8618
08:22:17|2.8608
08:22:18|2.8617
08:22:19|2.8617
08:22:20|2.8609
08:22:21|2.8617
08:22:22|2.8633
08:22:23|2.8615
08:22:24|2.8615
08:22:25|2.86
08:22:26|2.8588
08:22:27|2.8587
08:22:28|2.8584
08:22:29|2.8586
08:22:30|2.8584
08:22:31|2.8584
08:22:32|2.8585
08:22:33|2.8584
08:22:34|2.8571
08:22:35|2.8569
08:22:36|2.857
08:22:37|2.8571
08:22:38|2.857
08:22:39|2.8573
08:22:40|2.8574
08:22:41|2.8583
08:22:42|2.8571
08:22:43|2.8587
08:22:44|2.8609
08:22:45|2.861
08:22:46|2.8634
08:22:47|2.8633
08:22:48|2.8615
08:22:49|2.8623
08:22:51|2.865
08:22:52|2.8632
08:22:54|2.8632
08:22:56|2.8608
08:22:57|2.8629
08:22:57|2.8619
08:22:58|2.8613
08:22:59|2.8611
08:23:00|2.8607
08:23:01|2.8603
08:23:02|2.8602
08:23:04|2.8584
08:23:04|2.8596
08:23:05|2.8588
08:23:06|2.8588
08:23:07|2.8581
08:23:09|2.8571
08:23:09|2.8568
08:23:11|2.8569
08:23:12|2.8561
08:23:12|2.8559
08:23:14|2.8565
08:23:15|2.8557
08:23:15|2.8567
08:23:16|2.8569
08:23:19|2.8574
08:23:20|2.8561
08:23:20|2.8556
08:23:21|2.8555
08:23:22|2.8543
08:23:24|2.8523
08:23:25|2.8505
08:23:26|2.8504
08:23:27|2.8529
08:23:28|2.8522
08:23:29|2.8519
08:23:30|2.8526
08:23:31|2.8544
08:23:32|2.8521
08:23:33|2.8522
08:23:34|2.8544
08:23:35|2.8544
08:23:36|2.8525
08:23:37|2.8525
08:23:38|2.8535
08:23:39|2.8546
08:23:40|2.8527
08:23:41|2.8543
08:23:42|2.8547
08:23:43|2.8538
08:23:44|2.8537
08:23:45|2.8551
08:23:46|2.8543
08:23:47|2.8531
08:23:48|2.8543
08:23:49|2.8539
08:23:50|2.853
08:23:52|2.8537
08:23:52|2.8527
08:23:55|2.8522
08:23:57|2.8555
08:23:58|2.8564
08:23:59|2.8535
08:24:00|2.8527
08:24:02|2.8527
08:24:02|2.8522
08:24:04|2.8529
08:24:05|2.8529
08:24:05|2.853
08:24:07|2.8538
08:24:08|2.8547
08:24:09|2.8539
08:24:09|2.8537
08:24:11|2.8545
08:24:12|2.8568
08:24:13|2.8566
08:24:14|2.8573
08:24:15|2.8572
08:24:16|2.8569
08:24:17|2.8564
08:24:17|2.8573
08:24:19|2.8578
08:24:20|2.8558
08:24:21|2.8575
08:24:22|2.8576
08:24:23|2.8575
08:24:25|2.8568
08:24:26|2.8572
08:24:27|2.8562
08:24:28|2.8539
08:24:29|2.8547
08:24:30|2.8537
08:24:31|2.8537
08:24:32|2.8558
08:24:33|2.8524
08:24:34|2.8509
08:24:35|2.8488
08:24:36|2.8473
08:24:37|2.8461
08:24:38|2.8456
08:24:39|2.845
08:24:40|2.8457
08:24:41|2.8467
08:24:42|2.8471
08:24:43|2.847
08:24:44|2.8453
08:24:45|2.8461
08:24:46|2.8469
08:24:47|2.8454
08:24:48|2.8452
08:24:49|2.8464
08:24:50|2.8464
08:24:51|2.8463
08:24:52|2.8431
08:24:54|2.8415
08:24:55|2.8424
08:24:57|2.8429
08:24:59|2.843
08:25:00|2.8417
08:25:01|2.8411
08:25:02|2.8384
08:25:03|2.8397
08:25:03|2.8448
08:25:05|2.8432
08:25:05|2.8465
08:25:07|2.8467
08:25:09|2.8467
08:25:09|2.8465
08:25:11|2.8456
08:25:13|2.8456
08:25:13|2.848
08:25:14|2.8474
08:25:15|2.8491
08:25:16|2.8514
08:25:17|2.8502
08:25:18|2.8531
08:25:19|2.8533
08:25:20|2.8555
08:25:21|2.8557
08:25:22|2.8567
08:25:23|2.8542
08:25:24|2.8542
08:25:25|2.8572
08:25:26|2.8546
08:25:28|2.8562
08:25:28|2.8553
08:25:29|2.8568
08:25:30|2.8587
08:25:31|2.8554
08:25:32|2.8536
08:25:33|2.8519
08:25:34|2.8527
08:25:35|2.8553
08:25:36|2.8527
08:25:37|2.8538
08:25:38|2.8529
08:25:39|2.8511
08:25:41|2.8501
08:25:42|2.8492
08:25:42|2.8454
08:25:43|2.8457
08:25:44|2.8455
08:25:46|2.8481
08:25:46|2.8449
08:25:47|2.845
08:25:48|2.8465
08:25:50|2.85
08:25:50|2.8476
08:25:51|2.8483
08:25:54|2.8473
08:25:55|2.8509
08:25:57|2.849
08:25:58|2.852
08:25:59|2.8525
08:26:00|2.8518
08:26:02|2.8503
08:26:02|2.8514
08:26:03|2.8505
08:26:06|2.8527
08:26:06|2.8515
08:26:07|2.8523
08:26:08|2.853
08:26:09|2.8557
08:26:10|2.8555
08:26:11|2.8552
08:26:13|2.8542
08:26:14|2.8557
08:26:16|2.8555
08:26:16|2.8597
08:26:17|2.8581
08:26:18|2.8597
08:26:19|2.8611
08:26:20|2.861
08:26:21|2.8605
08:26:22|2.8612
08:26:24|2.8595
08:26:24|2.8606
08:26:25|2.8591
08:26:26|2.8601
08:26:27|2.8596
08:26:28|2.859
08:26:29|2.8587
08:26:31|2.8574
08:26:32|2.86
08:26:32|2.8586
08:26:33|2.8583
08:26:35|2.86
08:26:35|2.8613
08:26:37|2.8621
08:26:38|2.8634
08:26:39|2.8636
08:26:40|2.8618
08:26:40|2.8624
08:26:41|2.8616
08:26:42|2.8629
08:26:43|2.8602
08:26:44|2.8611
08:26:46|2.86
08:26:46|2.8601
08:26:47|2.8576
08:26:48|2.8608
08:26:49|2.8612
08:26:50|2.8615
08:26:51|2.8613
08:26:52|2.8618
08:26:55|2.8611
08:26:57|2.8627
08:26:58|2.863
08:26:59|2.8637
08:27:00|2.8637
08:27:01|2.8648
08:27:02|2.8634
08:27:03|2.8629
08:27:04|2.8638
08:27:04|2.8633
08:27:06|2.8626
08:27:07|2.8633
08:27:08|2.8626
08:27:09|2.8624
08:27:10|2.8618
08:27:11|2.8626
08:27:12|2.8622
08:27:13|2.8619
08:27:14|2.8612
08:27:15|2.8614
08:27:16|2.8602
08:27:17|2.86
08:27:18|2.8615
08:27:19|2.8603
08:27:20|2.8615
08:27:21|2.8612
08:27:22|2.8622
08:27:23|2.8607
08:27:24|2.8628
08:27:25|2.8642
08:27:26|2.8651
08:27:27|2.8663
08:27:28|2.8653
08:27:29|2.866
08:27:30|2.8632
08:27:31|2.8661
08:27:32|2.8657
08:27:33|2.8671
08:27:34|2.8663
08:27:35|2.8656
08:27:36|2.8644
08:27:37|2.8635
08:27:38|2.8644
08:27:39|2.8672
08:27:40|2.8655
08:27:41|2.865
08:27:42|2.8642
08:27:43|2.8637
08:27:44|2.8632
08:27:45|2.8631
08:27:46|2.8627
08:27:47|2.8631
08:27:48|2.8644
08:27:49|2.8664
08:27:50|2.8658
08:27:51|2.8675
08:27:52|2.8676
08:27:53|2.8684
08:27:54|2.8685
08:27:56|2.8673
08:27:57|2.8678
08:27:58|2.8662
08:27:59|2.8649
08:28:00|2.8649
08:28:01|2.8664
08:28:02|2.8668
08:28:03|2.8673
08:28:04|2.8682
08:28:05|2.8687
08:28:06|2.8685
08:28:08|2.8704
08:28:08|2.8732
08:28:10|2.8729
08:28:11|2.8729
08:28:12|2.8722
08:28:13|2.8714
08:28:15|2.8754
08:28:16|2.8752
08:28:17|2.8736
08:28:18|2.8737
08:28:19|2.8729
08:28:20|2.8716
08:28:21|2.8705
08:28:22|2.8704
08:28:23|2.8682
08:28:24|2.868
08:28:24|2.8694
08:28:26|2.8692
08:28:27|2.8692
08:28:28|2.8702
08:28:29|2.8715
08:28:30|2.8701
08:28:31|2.871
08:28:32|2.8684
08:28:32|2.8696
08:28:34|2.8691
08:28:34|2.8681
08:28:36|2.8699
08:28:37|2.8696
08:28:37|2.8699
08:28:39|2.87
08:28:39|2.8689
08:28:41|2.8688
08:28:42|2.8696
08:28:43|2.871
08:28:44|2.8693
08:28:45|2.8687
08:28:46|2.8691
08:28:47|2.8657
08:28:48|2.8656
08:28:49|2.866
08:28:50|2.8642
08:28:51|2.8649
08:28:52|2.8654
08:28:52|2.8636
08:28:54|2.8659
08:28:55|2.8668
08:28:57|2.869
08:28:59|2.8675
08:29:00|2.8676
08:29:02|2.8648
08:29:03|2.8667
08:29:05|2.8648
08:29:07|2.8653
08:29:08|2.8655
08:29:09|2.869
08:29:10|2.8692
08:29:11|2.8697
08:29:12|2.8695
08:29:13|2.8687
08:29:14|2.868
08:29:15|2.8671
08:29:16|2.8668
08:29:17|2.8684
08:29:18|2.8684
08:29:19|2.8683
08:29:20|2.8668
08:29:21|2.8653
08:29:22|2.8659
08:29:23|2.8662
08:29:24|2.8685
08:29:25|2.8685
08:29:26|2.8695
08:29:27|2.8695
08:29:28|2.8712
08:29:29|2.8694
08:29:30|2.869
08:29:31|2.8688
08:29:32|2.8675
08:29:33|2.8664
08:29:34|2.8664
08:29:35|2.8658
08:29:36|2.8653
08:29:37|2.8699
08:29:38|2.8678
08:29:39|2.8686
08:29:40|2.8695
08:29:41|2.8697
08:29:42|2.871
08:29:43|2.8714
08:29:44|2.8702
08:29:45|2.8693
08:29:46|2.8699
08:29:47|2.8698
08:29:48|2.8711
08:29:49|2.8711
08:29:50|2.8701
08:29:51|2.8701
08:29:52|2.8704
08:29:53|2.8701
08:29:54|2.8695
08:29:55|2.8682
08:29:56|2.869
08:29:57|2.8686
08:29:59|2.8683
08:30:00|2.8686
08:30:01|2.8687
08:30:02|2.8663
08:30:03|2.8654
08:30:04|2.8635
08:30:05|2.8624
08:30:06|2.8631
08:30:08|2.8603
08:30:09|2.8616
08:30:10|2.8625
08:30:11|2.8629
08:30:12|2.8623
08:30:13|2.8619
08:30:14|2.86
08:30:16|2.8595
08:30:17|2.8596
08:30:18|2.8583
08:30:18|2.8572
08:30:19|2.8572
08:30:21|2.8553
08:30:22|2.855
08:30:22|2.8568
08:30:24|2.8576
08:30:25|2.8582
08:30:26|2.8576
08:30:27|2.8571
08:30:28|2.8578
08:30:29|2.8584
08:30:30|2.857
08:30:31|2.8599
08:30:31|2.8618
08:30:33|2.8636
08:30:34|2.8637
08:30:35|2.8617
08:30:36|2.8623
08:30:37|2.8634
08:30:38|2.8626
08:30:38|2.8622
08:30:39|2.8613
08:30:41|2.8604
08:30:41|2.8608
08:30:43|2.8611
08:30:43|2.8616
08:30:45|2.8637
08:30:46|2.864
08:30:46|2.8622
08:30:47|2.8622
08:30:48|2.8616
08:30:50|2.8616
08:30:50|2.8612
08:30:52|2.8613
08:30:53|2.8606
08:30:53|2.8604
08:30:54|2.8609
08:30:56|2.8613
08:30:56|2.8628
08:30:59|2.862
08:30:59|2.8616
08:31:02|2.8593
08:31:03|2.86
08:31:04|2.8598
08:31:05|2.859
08:31:06|2.8576
08:31:07|2.8561
08:31:08|2.8577
08:31:09|2.8587
08:31:10|2.8593
08:31:11|2.8608
08:31:12|2.861
08:31:13|2.8597
08:31:14|2.8608
08:31:15|2.8636
08:31:16|2.8623
08:31:17|2.862
08:31:18|2.862
08:31:19|2.8635
08:31:20|2.864
08:31:21|2.8643
08:31:22|2.8643
08:31:24|2.8644
08:31:24|2.8643
08:31:26|2.8649
08:31:26|2.8649
08:31:27|2.864
08:31:29|2.8634
08:31:29|2.8619
08:31:30|2.8606
08:31:32|2.8606
08:31:32|2.8606
08:31:34|2.8613
08:31:34|2.8631
08:31:36|2.8617
08:31:36|2.8618
08:31:37|2.8606
08:31:39|2.8606
08:31:39|2.8604
08:31:40|2.8613
08:31:41|2.8601
08:31:42|2.8601
08:31:43|2.8611
08:31:44|2.8617
08:31:45|2.8617
08:31:47|2.86
08:31:48|2.8585
08:31:48|2.8569
08:31:50|2.8579
08:31:50|2.8585
08:31:51|2.8585
08:31:52|2.8584
08:31:54|2.8585
08:31:54|2.8573
08:31:55|2.8577
08:31:56|2.8577
08:31:57|2.8564
08:32:00|2.8565
08:32:01|2.8571
08:32:02|2.8564
08:32:03|2.8543
08:32:05|2.8518
08:32:07|2.85
08:32:07|2.8488
08:32:09|2.8495
08:32:10|2.849
08:32:11|2.8477
08:32:11|2.8459
08:32:13|2.8448
08:32:15|2.8443
08:32:16|2.8453
08:32:16|2.8455
08:32:18|2.8453
08:32:19|2.8432
08:32:20|2.8459
08:32:21|2.8462
08:32:23|2.8493
08:32:23|2.8486
08:32:24|2.8496
08:32:25|2.8489
08:32:26|2.8486
08:32:27|2.85
08:32:29|2.8485
08:32:29|2.8467
08:32:30|2.8476
08:32:32|2.8465
08:32:32|2.8469
08:32:34|2.848
08:32:35|2.8464
08:32:36|2.8469
08:32:37|2.8462
08:32:38|2.8476
08:32:39|2.8479
08:32:40|2.8491
08:32:41|2.8451
08:32:42|2.8459
08:32:44|2.8472
08:32:45|2.8478
08:32:46|2.8465
08:32:47|2.8451
08:32:48|2.8451
08:32:48|2.8465
08:32:50|2.847
08:32:51|2.8448
08:32:52|2.8456
08:32:53|2.8456
08:32:54|2.8457
08:32:55|2.8464
08:32:56|2.8479
08:32:57|2.8479
08:32:58|2.8479
08:32:59|2.8479
08:33:01|2.8436
08:33:02|2.8457
08:33:03|2.8461
08:33:04|2.8436
08:33:05|2.8448
08:33:06|2.8463
08:33:08|2.842
08:33:09|2.8435
08:33:11|2.8426
08:33:11|2.8422
08:33:12|2.8404
08:33:13|2.8396
08:33:14|2.8397
08:33:15|2.8401
08:33:16|2.8419
08:33:17|2.8406
08:33:19|2.8414
08:33:19|2.8398
08:33:20|2.8427
08:33:21|2.8408
08:33:22|2.84
08:33:24|2.8407
08:33:24|2.838
08:33:25|2.8393
08:33:27|2.8366
08:33:27|2.8385
08:33:28|2.8386
08:33:29|2.8396
08:33:30|2.8386
08:33:32|2.8392
08:33:32|2.8394
08:33:33|2.8395
08:33:35|2.8402
08:33:36|2.8387
08:33:36|2.8388
08:33:37|2.8396
08:33:38|2.8398
08:33:39|2.8395
08:33:40|2.8392
08:33:42|2.8402
08:33:43|2.8434
08:33:43|2.8434
08:33:44|2.8426
08:33:45|2.8426
08:33:46|2.8426
08:33:48|2.8422
08:33:48|2.8424
08:33:50|2.8424
08:33:50|2.8424
08:33:51|2.8406
08:33:52|2.8424
08:33:53|2.8425
08:33:54|2.8438
08:33:56|2.8438
08:33:58|2.843
08:33:58|2.8431
08:33:59|2.8436
08:34:01|2.8428
08:34:02|2.8438
08:34:04|2.844
08:34:04|2.843
08:34:06|2.8434
08:34:07|2.841
08:34:08|2.8431
08:34:08|2.8462
08:34:11|2.8458
08:34:11|2.844
08:34:12|2.844
08:34:13|2.8446
08:34:15|2.8461
08:34:16|2.8474
08:34:17|2.847
08:34:18|2.8477
08:34:19|2.85
08:34:20|2.8479
08:34:21|2.8479
08:34:22|2.8458
08:34:23|2.8459
08:34:24|2.8473
08:34:25|2.8481
08:34:26|2.8464
08:34:27|2.8465
08:34:28|2.8471
08:34:29|2.8463
08:34:30|2.8442
08:34:31|2.8452
08:34:32|2.8438
08:34:33|2.8454
08:34:34|2.8444
08:34:35|2.8439
08:34:36|2.8454
08:34:38|2.8439
08:34:39|2.8436
08:34:40|2.8413
08:34:41|2.8413
08:34:42|2.8416
08:34:42|2.8423
08:34:44|2.8423
08:34:45|2.842
08:34:45|2.8439
08:34:47|2.8447
08:34:47|2.8443
08:34:49|2.8414
08:34:50|2.8414
08:34:51|2.8414
08:34:52|2.8405
08:34:53|2.8383
08:34:54|2.8382
08:34:55|2.8376
08:34:55|2.8373
08:34:57|2.8379
08:34:57|2.8366
08:34:59|2.8373
08:34:59|2.8359
08:35:01|2.8334
08:35:03|2.8325
08:35:04|2.832
08:35:05|2.8334
08:35:06|2.8312
08:35:07|2.8309
08:35:07|2.8295
08:35:09|2.8329
08:35:10|2.8303
08:35:11|2.8297
08:35:12|2.8286
08:35:13|2.8317
08:35:14|2.8324
08:35:15|2.8299
08:35:16|2.8307
08:35:17|2.8326
08:35:18|2.8327
08:35:20|2.8331
08:35:20|2.8317
08:35:22|2.8352
08:35:22|2.8351
08:35:24|2.8344
08:35:25|2.8348
08:35:25|2.8338
08:35:27|2.8348
08:35:28|2.8372
08:35:29|2.8347
08:35:30|2.8345
08:35:31|2.8347
08:35:32|2.8334
08:35:33|2.8358
08:35:33|2.8329
08:35:35|2.8334
08:35:35|2.8331
08:35:36|2.8331
08:35:38|2.8329
08:35:39|2.8341
08:35:40|2.8341
08:35:40|2.8346
08:35:41|2.8351
08:35:43|2.8331
08:35:43|2.8338
08:35:45|2.8327
08:35:46|2.8326
08:35:47|2.8326
08:35:48|2.8321
08:35:49|2.8321
08:35:50|2.8321
08:35:51|2.8321
08:35:52|2.8331
08:35:53|2.8317
08:35:53|2.8317
08:35:55|2.8311
08:35:56|2.8316
08:35:56|2.8302
08:35:58|2.8309
08:35:59|2.8317
08:36:00|2.8319
08:36:01|2.8312
08:36:03|2.8309
08:36:05|2.8305
08:36:06|2.831
08:36:07|2.8319
08:36:09|2.8304
08:36:10|2.8309
08:36:11|2.8288
08:36:12|2.8279
08:36:13|2.8279
08:36:14|2.8277
08:36:15|2.828
08:36:16|2.8277
08:36:17|2.8244
08:36:18|2.825
08:36:19|2.8241
08:36:20|2.8256
08:36:21|2.8217
08:36:22|2.8224
08:36:23|2.8224
08:36:24|2.8203
08:36:25|2.8192
08:36:26|2.8166
08:36:27|2.8172
08:36:28|2.8148
08:36:29|2.8167
08:36:30|2.8173
08:36:31|2.8185
08:36:32|2.8181
08:36:33|2.8196
08:36:34|2.8186
08:36:35|2.8224
08:36:36|2.8206
08:36:37|2.8195
08:36:38|2.8183
08:36:39|2.8183
08:36:40|2.8185
08:36:41|2.82
08:36:42|2.8198
08:36:43|2.82
08:36:45|2.8203
08:36:46|2.8219
08:36:47|2.8242
08:36:47|2.8254
08:36:49|2.8261
08:36:50|2.8249
08:36:52|2.8259
08:36:53|2.8264
08:36:54|2.8254
08:36:54|2.8256
08:36:56|2.825
08:36:57|2.8263
08:36:58|2.8257
08:36:59|2.8248
08:37:00|2.8238
08:37:01|2.8269
08:37:01|2.826
08:37:03|2.8274
08:37:05|2.8254
08:37:06|2.8209
08:37:08|2.8217
08:37:09|2.8209
08:37:10|2.8218
08:37:11|2.8218
08:37:12|2.8188
08:37:13|2.8187
08:37:14|2.8182
08:37:15|2.8151
08:37:16|2.8169
08:37:17|2.8151
08:37:18|2.8156
08:37:19|2.8141
08:37:20|2.8138
08:37:21|2.8111
08:37:22|2.8132
08:37:24|2.8126
08:37:25|2.8125
08:37:25|2.8142
08:37:26|2.8152
08:37:28|2.8154
08:37:30|2.8153
08:37:31|2.8149
08:37:32|2.8138
08:37:32|2.8119
08:37:33|2.8116
08:37:35|2.8113
08:37:36|2.8106
08:37:36|2.8111
08:37:38|2.8099
08:37:38|2.8093
08:37:39|2.8092
08:37:40|2.8098
08:37:42|2.8098
08:37:42|2.8082
08:37:43|2.8073
08:37:45|2.8098
08:37:45|2.8053
08:37:46|2.8058
08:37:48|2.8082
08:37:49|2.8106
08:37:50|2.8105
08:37:51|2.8109
08:37:53|2.8112
08:37:53|2.8134
08:37:54|2.8122
08:37:55|2.8113
08:37:56|2.8114
08:37:57|2.8111
08:37:59|2.8115
08:37:59|2.8115
08:38:00|2.8111
08:38:01|2.8105
08:38:03|2.8087
08:38:03|2.81
08:38:06|2.8103
08:38:06|2.8099
08:38:08|2.8064
08:38:09|2.8046
08:38:10|2.8054
08:38:11|2.8047
08:38:12|2.8041
08:38:14|2.8044
08:38:15|2.8029
08:38:16|2.8044
08:38:17|2.8
08:38:17|2.7983
08:38:18|2.7983
08:38:20|2.7975
08:38:21|2.7942
08:38:22|2.7941
08:38:23|2.7937
08:38:24|2.792
08:38:25|2.7943
08:38:26|2.797
08:38:27|2.7981
08:38:28|2.7998
08:38:29|2.8025
08:38:30|2.8008
08:38:31|2.7992
08:38:32|2.8012
08:38:33|2.8037
08:38:34|2.8042
08:38:35|2.804
08:38:36|2.8035
08:38:37|2.804
08:38:38|2.806
08:38:39|2.8013
08:38:40|2.8042
08:38:41|2.8045
08:38:42|2.8011
08:38:43|2.7991
08:38:44|2.799
08:38:45|2.8012
08:38:46|2.8036
08:38:47|2.8022
08:38:48|2.8012
08:38:49|2.7993
08:38:50|2.7985
08:38:51|2.7991
08:38:52|2.7988
08:38:53|2.7994
08:38:54|2.7985
08:38:55|2.7994
08:38:56|2.7995
08:38:57|2.7989
08:38:58|2.799
08:38:59|2.7975
08:39:00|2.7968
08:39:01|2.7955
08:39:02|2.7945
08:39:03|2.7968
08:39:04|2.7984
08:39:05|2.7997
08:39:07|2.8019
08:39:07|2.7999
08:39:09|2.8012
08:39:10|2.8012
08:39:11|2.8018
08:39:12|2.802
08:39:13|2.8015
08:39:14|2.8028
08:39:15|2.806
08:39:15|2.8078
08:39:17|2.807
08:39:18|2.8069
08:39:19|2.8035
08:39:20|2.8062
08:39:21|2.8054
08:39:22|2.806
08:39:23|2.8078
08:39:24|2.8066
08:39:25|2.8066
08:39:26|2.8066
08:39:27|2.8085
08:39:28|2.8079
08:39:29|2.8071
08:39:30|2.808
08:39:31|2.8062
08:39:32|2.8096
08:39:33|2.8088
08:39:34|2.81
08:39:35|2.8083
08:39:36|2.81
08:39:37|2.808
08:39:38|2.8089
08:39:39|2.8078
08:39:40|2.8067
08:39:42|2.8079
08:39:42|2.8079
08:39:44|2.8067
08:39:45|2.8072
08:39:46|2.8077
08:39:47|2.808
08:39:48|2.8087
08:39:49|2.8098
08:39:50|2.8091
08:39:51|2.8051
08:39:52|2.8051
08:39:53|2.8067
08:39:54|2.8064
08:39:55|2.8037
08:39:56|2.8042
08:39:57|2.8037
08:39:58|2.8052
08:39:59|2.805
08:40:00|2.8063
08:40:01|2.8066
08:40:02|2.8044
08:40:03|2.8051
08:40:04|2.8028
08:40:05|2.802
08:40:06|2.8027
08:40:08|2.8016
08:40:10|2.8006
08:40:11|2.8004
08:40:11|2.7998
08:40:12|2.8021
08:40:14|2.8021
08:40:15|2.8019
08:40:16|2.8002
08:40:16|2.8031
08:40:18|2.8059
08:40:19|2.8087
08:40:20|2.8087
08:40:21|2.8073
08:40:21|2.8073
08:40:22|2.8081
08:40:24|2.8082
08:40:24|2.8105
08:40:26|2.8108
08:40:27|2.8105
08:40:27|2.8111
08:40:28|2.8117
08:40:30|2.8124
08:40:31|2.8113
08:40:31|2.8127
08:40:33|2.8103
08:40:33|2.8119
08:40:35|2.8117
08:40:36|2.8117
08:40:37|2.8127
08:40:38|2.8122
08:40:39|2.8175
08:40:39|2.8142
08:40:41|2.8153
08:40:42|2.8162
08:40:43|2.8156
08:40:44|2.8156
08:40:45|2.818
08:40:45|2.817
08:40:46|2.818
08:40:48|2.8164
08:40:49|2.8164
08:40:50|2.8151
08:40:50|2.8154
08:40:52|2.8154
08:40:53|2.8147
08:40:53|2.817
08:40:55|2.8147
08:40:55|2.818
08:40:57|2.8179
08:40:58|2.8194
08:40:59|2.8183
08:41:00|2.8184
08:41:01|2.8171
08:41:01|2.8178
08:41:02|2.8192
08:41:03|2.8173
08:41:04|2.8168
08:41:05|2.818
08:41:07|2.8193
08:41:09|2.8183
08:41:11|2.8195
08:41:11|2.8185
08:41:13|2.8184
08:41:14|2.8182
08:41:15|2.8167
08:41:16|2.8191
08:41:17|2.8174
08:41:18|2.8166
08:41:19|2.8158
08:41:20|2.8144
08:41:21|2.8146
08:41:22|2.8154
08:41:23|2.8154
08:41:24|2.8145
08:41:25|2.8132
08:41:26|2.8132
08:41:27|2.8135
08:41:28|2.8138
08:41:29|2.8131
08:41:30|2.8157
08:41:31|2.8163
08:41:32|2.8165
08:41:33|2.8164
08:41:35|2.8168
08:41:36|2.8178
08:41:37|2.8183
08:41:38|2.8173
08:41:39|2.8177
08:41:40|2.8177
08:41:41|2.8177
08:41:42|2.8165
08:41:43|2.8176
08:41:44|2.8157
08:41:45|2.8157
08:41:46|2.8147
08:41:47|2.8155
08:41:48|2.8171
08:41:49|2.8165
08:41:50|2.8165
08:41:51|2.8152
08:41:52|2.8155
08:41:53|2.8155
08:41:55|2.8154
08:41:56|2.8151
08:41:57|2.8167
08:41:58|2.8167
08:41:59|2.8173
08:42:00|2.8167
08:42:01|2.8183
08:42:02|2.8171
08:42:02|2.8171
08:42:04|2.8202
08:42:05|2.8212
08:42:06|2.8196
08:42:07|2.8196
08:42:08|2.8196
08:42:10|2.8189
08:42:12|2.82
08:42:12|2.8195
08:42:13|2.8218
08:42:14|2.821
08:42:15|2.8218
08:42:16|2.8202
08:42:17|2.8211
08:42:19|2.8211
08:42:20|2.8215
08:42:21|2.8213
08:42:21|2.8209
08:42:22|2.8207
08:42:24|2.8219
08:42:24|2.8207
08:42:26|2.8207
08:42:26|2.8214
08:42:29|2.8214
08:42:30|2.8221
08:42:31|2.8216
08:42:32|2.823
08:42:33|2.8222
08:42:34|2.8222
08:42:35|2.8224
08:42:36|2.8215
08:42:37|2.8225
08:42:38|2.8225
08:42:39|2.818
08:42:40|2.8163
08:42:41|2.8172
08:42:42|2.816
08:42:43|2.8171
08:42:44|2.8181
08:42:45|2.8179
08:42:46|2.8179
08:42:47|2.8179
08:42:48|2.816
08:42:49|2.816
08:42:50|2.816
08:42:51|2.816
08:42:52|2.816
08:42:53|2.817
08:42:54|2.8178
08:42:55|2.8171
08:42:56|2.8171
08:42:57|2.8194
08:42:58|2.8194
08:42:59|2.8194
08:43:00|2.8196
08:43:01|2.8204
08:43:02|2.8211
08:43:03|2.8204
08:43:04|2.8204
08:43:05|2.8202
08:43:06|2.8192
08:43:07|2.8192
08:43:08|2.8192
08:43:09|2.8204
08:43:11|2.8201
08:43:13|2.8164
08:43:13|2.8158
08:43:15|2.8168
08:43:17|2.8158
08:43:19|2.8145
08:43:20|2.811
08:43:21|2.8104
08:43:22|2.81
08:43:23|2.8125
08:43:24|2.8119
08:43:25|2.8131
08:43:26|2.8116
08:43:27|2.8125
08:43:28|2.8125
08:43:29|2.8114
08:43:30|2.8127
08:43:31|2.811
08:43:32|2.8102
08:43:33|2.8088
08:43:34|2.8077
08:43:35|2.8067
08:43:36|2.8057
08:43:37|2.8056
08:43:38|2.8061
08:43:39|2.8071
08:43:40|2.8101
08:43:41|2.809
08:43:42|2.8103
08:43:43|2.8103
08:43:44|2.8102
08:43:45|2.8109
08:43:46|2.81
08:43:47|2.8098
08:43:48|2.809
08:43:49|2.809
08:43:50|2.809
08:43:51|2.8075
08:43:52|2.8088
08:43:53|2.8097
08:43:54|2.8098
08:43:55|2.8102
08:43:56|2.8125
08:43:57|2.8125
08:43:58|2.8125
08:43:59|2.8101
08:44:00|2.8112
08:44:01|2.8097
08:44:02|2.8096
08:44:03|2.8096
08:44:04|2.8085
08:44:05|2.8085
08:44:06|2.8093
08:44:07|2.8085
08:44:08|2.8085
08:44:09|2.8095
08:44:10|2.8073
08:44:12|2.8068
08:44:14|2.8066
08:44:16|2.8064
08:44:17|2.8056
08:44:17|2.8051
08:44:19|2.8043
08:44:21|2.8052
08:44:22|2.8052
08:44:22|2.8048
08:44:24|2.8033
08:44:24|2.8052
08:44:25|2.8036
08:44:26|2.8044
08:44:27|2.8044
08:44:28|2.8029
08:44:29|2.8044
08:44:30|2.8053
08:44:32|2.8084
08:44:32|2.8063
08:44:33|2.8066
08:44:34|2.8066
08:44:35|2.8051
08:44:36|2.8052
08:44:37|2.8052
08:44:38|2.8052
08:44:39|2.8038
08:44:40|2.8031
08:44:41|2.8033
08:44:43|2.803
08:44:43|2.8027
08:44:44|2.8048
08:44:45|2.8039
08:44:46|2.8034
08:44:47|2.8022
08:44:48|2.8022
08:44:49|2.8019
08:44:50|2.8013
08:44:51|2.8025
08:44:52|2.8009
08:44:54|2.802
08:44:54|2.8013
08:44:55|2.7993
08:44:56|2.7992
08:44:57|2.7992
08:44:58|2.7998
08:44:59|2.8
08:45:00|2.8003
08:45:01|2.7999
08:45:02|2.8009
08:45:03|2.7996
08:45:04|2.7975
08:45:05|2.7968
08:45:06|2.7952
08:45:07|2.7926
08:45:08|2.7941
08:45:09|2.7941
08:45:10|2.7922
08:45:12|2.7894
08:45:14|2.7884
08:45:16|2.7892
08:45:17|2.7891
08:45:18|2.7882
08:45:20|2.7864
08:45:20|2.7821
08:45:21|2.7856
08:45:22|2.786
08:45:23|2.7887
08:45:24|2.7866
08:45:26|2.7878
08:45:27|2.7871
08:45:28|2.7899
08:45:28|2.7913
08:45:29|2.79
08:45:30|2.7909
08:45:31|2.7878
08:45:34|2.786
08:45:34|2.7871
08:45:35|2.7851
08:45:36|2.7845
08:45:37|2.7863
08:45:38|2.7867
08:45:39|2.7863
08:45:41|2.7869
08:45:42|2.7855
08:45:43|2.7862
08:45:44|2.7872
08:45:45|2.7856
08:45:47|2.7872
08:45:47|2.788
08:45:49|2.786
08:45:51|2.7883
08:45:51|2.7886
08:45:52|2.7914
08:45:53|2.7937
08:45:55|2.7937
08:45:56|2.7928
08:45:57|2.7925
08:45:58|2.7923
08:46:00|2.7918
08:46:00|2.7949
08:46:01|2.7968
08:46:03|2.7965
08:46:04|2.7985
08:46:05|2.7988
08:46:06|2.7998
08:46:07|2.8
08:46:08|2.7988
08:46:09|2.7988
08:46:10|2.7989
08:46:11|2.7982
08:46:12|2.7989
08:46:14|2.7965
08:46:16|2.7983
08:46:17|2.7987
08:46:18|2.7968
08:46:19|2.7967
08:46:20|2.7979
08:46:21|2.7971
08:46:23|2.7971
08:46:25|2.7967
08:46:25|2.7967
08:46:26|2.7969
08:46:27|2.7963
08:46:28|2.796
08:46:29|2.7974
08:46:30|2.7964
08:46:31|2.7947
08:46:32|2.7932
08:46:33|2.7932
08:46:35|2.7924
08:46:36|2.7924
08:46:38|2.7926
08:46:39|2.7939
08:46:39|2.7936
08:46:41|2.7934
08:46:41|2.7925
08:46:42|2.7915
08:46:43|2.7921
08:46:45|2.7921
08:46:45|2.7941
08:46:46|2.7941
08:46:47|2.7937
08:46:49|2.7935
08:46:51|2.7947
08:46:52|2.794
08:46:53|2.7949
08:46:54|2.7949
08:46:55|2.7965
08:46:56|2.7956
08:46:57|2.7968
08:46:58|2.7958
08:46:59|2.7943
08:47:00|2.7961
08:47:01|2.7961
08:47:02|2.7946
08:47:03|2.7959
08:47:04|2.7961
08:47:06|2.7961
08:47:06|2.7994
08:47:07|2.7988
08:47:08|2.7977
08:47:09|2.7977
08:47:10|2.7969
08:47:11|2.7979
08:47:12|2.7961
08:47:14|2.796
08:47:15|2.7953
08:47:17|2.7957
08:47:19|2.7976
08:47:20|2.7985
08:47:21|2.7985
08:47:22|2.7985
08:47:23|2.7985
08:47:24|2.7985
08:47:25|2.7984
08:47:26|2.7991
08:47:27|2.7996
08:47:28|2.7997
08:47:29|2.7995
08:47:30|2.7995
08:47:31|2.7976
08:47:32|2.7976
08:47:34|2.8007
08:47:35|2.801
08:47:36|2.801
08:47:37|2.801
08:47:38|2.7994
08:47:39|2.7994
08:47:40|2.799
08:47:41|2.7996
08:47:41|2.801
08:47:43|2.8013
08:47:44|2.8013
08:47:45|2.8013
08:47:46|2.8029
08:47:47|2.8019
08:47:48|2.8013
08:47:49|2.8013
08:47:50|2.8033
08:47:50|2.8033
08:47:52|2.8032
08:47:53|2.8033
08:47:54|2.804
08:47:55|2.8041
08:47:56|2.8042
08:47:57|2.8032
08:47:58|2.8039
08:47:58|2.8034
08:47:59|2.8029
08:48:00|2.8044
08:48:02|2.8041
08:48:03|2.8041
08:48:04|2.8015
08:48:04|2.8037
08:48:06|2.8024
08:48:07|2.8033
08:48:08|2.8046
08:48:09|2.8046
08:48:09|2.8046
08:48:10|2.8046
08:48:12|2.803
08:48:12|2.803
08:48:14|2.8013
08:48:16|2.8039
08:48:17|2.8023
08:48:18|2.8022
08:48:18|2.8002
08:48:20|2.8009
08:48:22|2.8021
08:48:23|2.8021
08:48:24|2.8002
08:48:25|2.8011
08:48:26|2.8011
08:48:27|2.802
08:48:29|2.8005
08:48:29|2.8001
08:48:30|2.7984
08:48:32|2.8008
08:48:33|2.8006
08:48:34|2.801
08:48:35|2.8025
08:48:37|2.8036
08:48:38|2.8038
08:48:39|2.8043
08:48:40|2.8048
08:48:41|2.8053
08:48:42|2.8053
08:48:44|2.804
08:48:44|2.804
08:48:45|2.8046
08:48:46|2.805
08:48:48|2.8053
08:48:49|2.8054
08:48:51|2.8088
08:48:51|2.809
08:48:52|2.8095
08:48:53|2.809
08:48:54|2.8094
08:48:55|2.8094
08:48:56|2.8085
08:48:57|2.8092
08:48:58|2.8095
08:48:59|2.8095
08:49:00|2.81
08:49:01|2.81
08:49:02|2.8105
08:49:03|2.8085
08:49:04|2.809
08:49:05|2.8102
08:49:06|2.8096
08:49:07|2.8107
08:49:08|2.8104
08:49:09|2.8104
08:49:10|2.8113
08:49:11|2.8113
08:49:12|2.8101
08:49:14|2.8092
08:49:14|2.8092
08:49:16|2.8105
08:49:18|2.8113
08:49:19|2.812
08:49:20|2.813
08:49:21|2.8125
08:49:22|2.8139
08:49:23|2.8147
08:49:24|2.8164
08:49:26|2.8142
08:49:27|2.8156
08:49:28|2.8164
08:49:29|2.8152
08:49:30|2.8153
08:49:31|2.816
08:49:32|2.8145
08:49:33|2.8153
08:49:34|2.8167
08:49:35|2.8171
08:49:36|2.8177
08:49:37|2.818
08:49:38|2.8179
08:49:39|2.8189
08:49:40|2.819
08:49:41|2.8193
08:49:42|2.8184
08:49:43|2.821
08:49:44|2.821
08:49:45|2.8194
08:49:45|2.8176
08:49:48|2.8157
08:49:48|2.8161
08:49:49|2.816
08:49:51|2.8156
08:49:52|2.8155
08:49:52|2.8155
08:49:53|2.8134
08:49:54|2.8118
08:49:56|2.8141
08:49:56|2.8149
08:49:58|2.8158
08:49:58|2.8158
08:50:00|2.8158
08:50:00|2.8182
08:50:01|2.8182
08:50:02|2.8155
08:50:04|2.8158
08:50:04|2.8164
08:50:05|2.8158
08:50:06|2.8158
08:50:07|2.8158
08:50:08|2.8152
08:50:09|2.8163
08:50:11|2.8175
08:50:11|2.8171
08:50:12|2.816
08:50:13|2.8189
08:50:14|2.8184
08:50:15|2.8186
08:50:18|2.8189
08:50:19|2.8204
08:50:20|2.8205
08:50:21|2.8195
08:50:22|2.82
08:50:23|2.8191
08:50:24|2.8191
08:50:25|2.8164
08:50:26|2.8164
08:50:27|2.8167
08:50:28|2.8183
08:50:29|2.818
08:50:30|2.8165
08:50:31|2.8171
08:50:33|2.8164
08:50:34|2.8174
08:50:35|2.8165
08:50:36|2.8165
08:50:37|2.8165
08:50:38|2.8161
08:50:39|2.8161
08:50:40|2.817
08:50:41|2.8163
08:50:42|2.8181
08:50:43|2.8178
08:50:44|2.8178
08:50:45|2.8178
08:50:46|2.8162
08:50:47|2.8168
08:50:48|2.8169
08:50:49|2.817
08:50:50|2.817
08:50:51|2.817
08:50:52|2.8161
08:50:53|2.815
08:50:54|2.815
08:50:55|2.8132
08:50:57|2.8119
08:50:58|2.81
08:50:59|2.809
08:51:00|2.8093
08:51:01|2.8085
08:51:02|2.807
08:51:03|2.807
08:51:04|2.8069
08:51:05|2.8063
08:51:05|2.8065
08:51:07|2.8056
08:51:08|2.8027
08:51:08|2.8049
08:51:10|2.8049
08:51:11|2.8049
08:51:11|2.8048
08:51:13|2.8051
08:51:15|2.8057
08:51:15|2.804
08:51:16|2.804
08:51:19|2.8059
08:51:20|2.8086
08:51:21|2.8076
08:51:23|2.8088
08:51:24|2.8082
08:51:24|2.8088
08:51:25|2.8092
08:51:26|2.8092
08:51:28|2.8081
08:51:28|2.8076
08:51:29|2.8086
08:51:30|2.8086
08:51:31|2.8093
08:51:32|2.8095
08:51:33|2.8082
08:51:34|2.8073
08:51:35|2.8073
08:51:37|2.8077
08:51:37|2.8077
08:51:39|2.8084
08:51:40|2.8063
08:51:42|2.8081
08:51:43|2.8077
08:51:43|2.8072
08:51:45|2.8072
08:51:46|2.8079
08:51:47|2.808
08:51:48|2.8089
08:51:49|2.8083
08:51:50|2.8061
08:51:51|2.807
08:51:52|2.8083
08:51:53|2.8083
08:51:54|2.8087
08:51:55|2.8075
08:51:57|2.8082
08:51:58|2.8071
08:51:59|2.8054
08:52:00|2.8057
08:52:01|2.8057
08:52:02|2.8071
08:52:03|2.8042
08:52:04|2.8042
08:52:05|2.8049
08:52:06|2.8049
08:52:07|2.8049
08:52:08|2.8042
08:52:09|2.805
08:52:10|2.8034
08:52:11|2.801
08:52:12|2.8008
08:52:13|2.8008
08:52:15|2.8025
08:52:16|2.8015
08:52:16|2.8011
08:52:18|2.8012
08:52:20|2.7998
08:52:21|2.7978
08:52:22|2.7991
08:52:22|2.7984
08:52:24|2.7976
08:52:25|2.7974
08:52:26|2.7963
08:52:27|2.794
08:52:27|2.7977
08:52:29|2.7977
08:52:29|2.7973
08:52:30|2.7998
08:52:32|2.7998
08:52:33|2.7998
08:52:34|2.7998
08:52:34|2.8
08:52:35|2.8013
08:52:36|2.8013
08:52:37|2.8013
08:52:39|2.8013
08:52:40|2.8013
08:52:41|2.8035
08:52:41|2.8038
08:52:42|2.8026
08:52:44|2.8045
08:52:45|2.8045
08:52:46|2.8035
08:52:47|2.8035
08:52:48|2.8015
08:52:49|2.8015
08:52:50|2.8008
08:52:51|2.7997
08:52:52|2.8001
08:52:52|2.7989
08:52:54|2.7991
08:52:55|2.7991
08:52:56|2.7991
08:52:57|2.7981
08:52:58|2.7981
08:52:59|2.7957
08:53:00|2.797
08:53:00|2.7978
08:53:02|2.7996
08:53:03|2.7968
08:53:04|2.7968
08:53:05|2.7968
08:53:06|2.7965
08:53:07|2.7965
08:53:08|2.7959
08:53:09|2.7966
08:53:10|2.7965
08:53:11|2.7931
08:53:12|2.7953
08:53:13|2.7926
08:53:14|2.7921
08:53:15|2.7929
08:53:16|2.7927
08:53:17|2.7912
08:53:17|2.7923
08:53:19|2.7936
08:53:20|2.7917
08:53:22|2.7923
08:53:24|2.7937
08:53:25|2.7939
08:53:26|2.795
08:53:27|2.795
08:53:27|2.796
08:53:29|2.7958
08:53:30|2.7975
08:53:31|2.796
08:53:31|2.7947
08:53:32|2.7957
08:53:33|2.7915
08:53:34|2.7926
08:53:35|2.7962
08:53:37|2.7949
08:53:38|2.7984
08:53:39|2.7966
08:53:39|2.7915
08:53:40|2.7915
08:53:42|2.7919
08:53:43|2.7906
08:53:43|2.7904
08:53:44|2.7904
08:53:45|2.7911
08:53:46|2.7902
08:53:47|2.791
08:53:49|2.791
08:53:50|2.7916
08:53:50|2.7886
08:53:51|2.7886
08:53:53|2.788
08:53:54|2.79
08:53:54|2.7902
08:53:56|2.7875
08:53:57|2.7894
08:53:58|2.7888
08:53:59|2.79
08:54:00|2.7901
08:54:01|2.7907
08:54:02|2.7906
08:54:03|2.7897
08:54:04|2.7884
08:54:05|2.79
08:54:06|2.79
08:54:08|2.7897
08:54:09|2.7889
08:54:10|2.7909
08:54:11|2.7919
08:54:11|2.7909
08:54:13|2.7919
08:54:14|2.791
08:54:15|2.7941
08:54:16|2.7932
08:54:17|2.7926
08:54:18|2.7935
08:54:19|2.7935
08:54:20|2.7948
08:54:22|2.7981
08:54:22|2.7977
08:54:25|2.7991
08:54:25|2.7998
08:54:27|2.7988
08:54:28|2.7987
08:54:29|2.7995
08:54:30|2.8
08:54:31|2.7995
08:54:32|2.8019
08:54:33|2.7992
08:54:34|2.7995
08:54:35|2.7983
08:54:37|2.7966
08:54:38|2.7966
08:54:39|2.7966
08:54:40|2.7969
08:54:41|2.797
08:54:42|2.797
08:54:43|2.7964
08:54:44|2.796
08:54:45|2.796
08:54:46|2.796
08:54:47|2.7947
08:54:49|2.7958
08:54:49|2.797
08:54:50|2.797
08:54:51|2.7967
08:54:52|2.7969
08:54:54|2.7969
08:54:54|2.7983
08:54:56|2.7983
08:54:57|2.7983
08:54:58|2.7978
08:54:59|2.7988
08:55:00|2.7988
08:55:00|2.7978
08:55:02|2.7962
08:55:02|2.7962
08:55:04|2.7967
08:55:05|2.7946
08:55:05|2.7948
08:55:06|2.7961
08:55:07|2.7948
08:55:08|2.7928
08:55:09|2.7934
08:55:10|2.7934
08:55:12|2.7934
08:55:12|2.7933
08:55:13|2.7933
08:55:15|2.7941
08:55:16|2.7945
08:55:17|2.7939
08:55:18|2.7939
08:55:19|2.7974
08:55:19|2.7975
08:55:21|2.798
08:55:23|2.7973
08:55:25|2.7994
08:55:26|2.7978
08:55:27|2.7978
08:55:27|2.7968
08:55:28|2.7964
08:55:31|2.8
08:55:32|2.7982
08:55:33|2.7968
08:55:34|2.8005
08:55:35|2.7988
08:55:36|2.8002
08:55:37|2.8001
08:55:38|2.7987
08:55:39|2.7987
08:55:40|2.7999
08:55:41|2.7982
08:55:42|2.7982
08:55:43|2.7954
08:55:44|2.7958
08:55:44|2.7946
08:55:46|2.7944
08:55:47|2.7942
08:55:48|2.7916
08:55:49|2.7923
08:55:50|2.7945
08:55:51|2.7945
08:55:52|2.7947
08:55:53|2.7947
08:55:54|2.7947
08:55:55|2.7944
08:55:56|2.7944
08:55:57|2.794
08:55:58|2.794
08:55:59|2.7963
08:56:00|2.7966
08:56:01|2.7966
08:56:02|2.7966
08:56:03|2.7966
08:56:04|2.7963
08:56:05|2.7948
08:56:06|2.7952
08:56:07|2.7941
08:56:08|2.7941
08:56:09|2.7941
08:56:10|2.7946
08:56:11|2.7953
08:56:12|2.7953
08:56:13|2.7983
08:56:14|2.7975
08:56:15|2.7968
08:56:16|2.796
08:56:17|2.7969
08:56:18|2.7969
08:56:19|2.7964
08:56:20|2.7969
08:56:21|2.7977
08:56:22|2.7984
08:56:24|2.7975
08:56:26|2.7978
08:56:26|2.7983
08:56:27|2.7979
08:56:29|2.7983
08:56:30|2.7983
08:56:30|2.7983
08:56:31|2.7987
08:56:33|2.7993
08:56:34|2.8013
08:56:36|2.8024
08:56:37|2.8023
08:56:38|2.8023
08:56:38|2.8016
08:56:39|2.8016
08:56:41|2.8019
08:56:42|2.8035
08:56:42|2.8035
08:56:43|2.8035
08:56:45|2.8035
08:56:46|2.8035
08:56:47|2.8026
08:56:47|2.8026
08:56:48|2.8024
08:56:49|2.8024
08:56:50|2.8014
08:56:51|2.8036
08:56:52|2.8043
08:56:54|2.8048
08:56:55|2.8037
08:56:55|2.8037
08:56:56|2.8064
08:56:58|2.8064
08:56:58|2.8046
08:57:00|2.8046
08:57:00|2.8065
08:57:01|2.807
08:57:03|2.8071
08:57:03|2.8087
08:57:04|2.8087
08:57:06|2.8086
08:57:06|2.8086
08:57:07|2.8086
08:57:08|2.8082
08:57:09|2.8081
08:57:10|2.8062
08:57:12|2.8065
08:57:12|2.8068
08:57:13|2.808
08:57:15|2.808
08:57:15|2.8065
08:57:17|2.8088
08:57:17|2.8088
08:57:18|2.809
08:57:19|2.8101
08:57:20|2.8105
08:57:22|2.8097
08:57:23|2.8097
08:57:23|2.8097
08:57:26|2.809
08:57:27|2.8097
08:57:28|2.8093
08:57:29|2.8089
08:57:31|2.8089
08:57:32|2.8089
08:57:33|2.8089
08:57:35|2.8081
08:57:35|2.8074
08:57:37|2.8074
08:57:38|2.8074
08:57:39|2.808
08:57:41|2.8088
08:57:42|2.8087
08:57:42|2.8087
08:57:43|2.8087
08:57:44|2.8105
08:57:46|2.8105
08:57:46|2.8096
08:57:47|2.8085
08:57:48|2.8085
08:57:49|2.8092
08:57:51|2.8101
08:57:52|2.8104
08:57:53|2.8096
08:57:53|2.8097
08:57:54|2.8097
08:57:55|2.8098
08:57:56|2.8104
08:57:58|2.8096
08:57:58|2.8096
08:57:59|2.8095
08:58:00|2.8095
08:58:01|2.8098
08:58:02|2.8098
08:58:03|2.8098
08:58:05|2.8091
08:58:05|2.8067
08:58:06|2.8067
08:58:07|2.8067
08:58:09|2.8067
08:58:09|2.8052
08:58:10|2.8069
08:58:12|2.8055
08:58:12|2.8057
08:58:13|2.8085
08:58:14|2.8079
08:58:15|2.8062
08:58:16|2.8062
08:58:17|2.8062
08:58:18|2.8078
08:58:20|2.8092
08:58:21|2.8092
08:58:21|2.8092
08:58:22|2.8092
08:58:24|2.8091
08:58:26|2.81
08:58:27|2.81
08:58:29|2.81
08:58:31|2.8092
08:58:32|2.8092
08:58:33|2.8096
08:58:34|2.8096
08:58:35|2.8092
08:58:36|2.8092
08:58:36|2.8088
08:58:39|2.8079
08:58:41|2.8073
08:58:41|2.8076
08:58:42|2.8076
08:58:43|2.8076
08:58:44|2.8083
08:58:45|2.8083
08:58:47|2.8099
08:58:48|2.8071
08:58:48|2.8083
08:58:49|2.8083
08:58:50|2.8083
08:58:51|2.8081
08:58:53|2.8076
08:58:53|2.8076
08:58:54|2.8094
08:58:56|2.8092
08:58:56|2.8104
08:58:57|2.8104
08:58:58|2.8104
08:58:59|2.8102
08:59:01|2.8094
08:59:02|2.8094
08:59:02|2.8094
08:59:03|2.8096
08:59:04|2.8096
08:59:05|2.8096
08:59:06|2.8104
08:59:08|2.8082
08:59:08|2.8077
08:59:09|2.8092
08:59:10|2.8092
08:59:12|2.8072
08:59:12|2.8042
08:59:14|2.8042
08:59:14|2.8051
08:59:15|2.8048
08:59:17|2.8047
08:59:17|2.8052
08:59:18|2.8052
08:59:19|2.8052
08:59:21|2.805
08:59:21|2.805
08:59:22|2.8056
08:59:23|2.8059
08:59:25|2.8054
08:59:27|2.8059
08:59:28|2.8059
08:59:30|2.8059
08:59:32|2.8051
08:59:33|2.805
08:59:34|2.806
08:59:35|2.8082
08:59:36|2.8075
08:59:37|2.8077
08:59:38|2.809
08:59:39|2.8089
08:59:40|2.8089
08:59:41|2.8083
08:59:42|2.8067
08:59:43|2.8067
08:59:44|2.8067
08:59:45|2.8059
08:59:46|2.8059
08:59:47|2.8059
08:59:48|2.8059
08:59:49|2.8037
08:59:50|2.8039
08:59:51|2.8043
08:59:52|2.8043
08:59:52|2.8033
08:59:54|2.8036
08:59:54|2.8044
08:59:55|2.8044
08:59:57|2.8044
08:59:58|2.8054
08:59:59|2.8036
08:59:59|2.8036
09:00:01|2.8036
09:00:02|2.8069
09:00:03|2.8068
09:00:04|2.8061
09:00:05|2.8044
09:00:06|2.8058
09:00:07|2.8056
09:00:08|2.8059
09:00:08|2.8048
09:00:10|2.8048
09:00:11|2.8057
09:00:12|2.8057
09:00:12|2.8055
09:00:13|2.8059
09:00:15|2.8059
09:00:16|2.8059
09:00:17|2.8058
09:00:18|2.8053
09:00:19|2.8053
09:00:19|2.8053
09:00:20|2.8074
09:00:21|2.8041
09:00:23|2.8058
09:00:24|2.806
09:00:24|2.8043
09:00:26|2.8058
09:00:28|2.8042
09:00:30|2.8042
09:00:31|2.8028
09:00:32|2.8029
09:00:33|2.8017
09:00:34|2.7986
09:00:35|2.7975
09:00:36|2.7955
09:00:37|2.7955
09:00:38|2.7947
09:00:40|2.7963
09:00:41|2.7962
09:00:41|2.7956
09:00:43|2.7954
09:00:44|2.7954
09:00:45|2.7953
09:00:46|2.7956
09:00:46|2.7956
09:00:48|2.7947
09:00:49|2.7956
09:00:50|2.7938
09:00:51|2.7938
09:00:52|2.7952
09:00:53|2.7952
09:00:54|2.7962
09:00:55|2.7962
09:00:56|2.7962
09:00:57|2.7962
09:00:58|2.7962
09:00:59|2.7943
09:00:59|2.7942
09:01:01|2.7962
09:01:02|2.7964
09:01:03|2.7964
09:01:04|2.7964
09:01:05|2.7984
09:01:07|2.7978
09:01:08|2.7996
09:01:09|2.7996
09:01:09|2.7991
09:01:10|2.7971
09:01:12|2.7984
09:01:13|2.7979
09:01:13|2.7979
09:01:15|2.7979
09:01:16|2.7979
09:01:17|2.7964
09:01:18|2.7964
09:01:19|2.7964
09:01:19|2.7958
09:01:20|2.7937
09:01:21|2.793
09:01:23|2.7918
09:01:23|2.791
09:01:25|2.7917
09:01:26|2.7916
09:01:26|2.7921
09:01:29|2.7902
09:01:31|2.7888
09:01:32|2.788
09:01:34|2.7866
09:01:35|2.7865
09:01:36|2.7878
09:01:37|2.7872
09:01:38|2.7882
09:01:39|2.7889
09:01:40|2.7854
09:01:41|2.7854
09:01:42|2.7862
09:01:44|2.7855
09:01:45|2.7821
09:01:46|2.7825
09:01:46|2.7826
09:01:47|2.7822
09:01:48|2.7806
09:01:49|2.7819
09:01:50|2.7831
09:01:51|2.7823
09:01:53|2.7834
09:01:53|2.7816
09:01:55|2.7818
09:01:55|2.7818
09:01:57|2.7832
09:01:58|2.7834
09:01:59|2.7795
09:02:00|2.777
09:02:01|2.7764
09:02:01|2.7763
09:02:02|2.7774
09:02:04|2.7769
09:02:04|2.7781
09:02:06|2.7768
09:02:06|2.7788
09:02:07|2.7781
09:02:08|2.779
09:02:10|2.78
09:02:10|2.7774
09:02:11|2.7766
09:02:14|2.7773
09:02:15|2.7781
09:02:16|2.7784
09:02:17|2.7781
09:02:17|2.7787
09:02:18|2.7787
09:02:20|2.7787
09:02:20|2.7791
09:02:21|2.7789
09:02:23|2.7789
09:02:23|2.7791
09:02:24|2.7789
09:02:25|2.7792
09:02:26|2.7784
09:02:27|2.7789
09:02:30|2.7777
09:02:31|2.7792
09:02:33|2.7814
09:02:34|2.7784
09:02:35|2.7795
09:02:37|2.7784
09:02:39|2.7798
09:02:39|2.7788
09:02:41|2.7795
09:02:42|2.7808
09:02:43|2.7801
09:02:44|2.7792
09:02:45|2.7792
09:02:46|2.7792
09:02:47|2.7793
09:02:48|2.7771
09:02:50|2.7782
09:02:50|2.7781
09:02:51|2.7736
09:02:52|2.776
09:02:53|2.7761
09:02:54|2.7757
09:02:55|2.7732
09:02:56|2.7732
09:02:57|2.7731
09:02:58|2.7728
09:02:59|2.7727
09:03:00|2.772
09:03:01|2.7706
09:03:02|2.7711
09:03:03|2.7702
09:03:04|2.7728
09:03:05|2.7718
09:03:06|2.7705
09:03:07|2.7707
09:03:08|2.77
09:03:09|2.7678
09:03:10|2.7684
09:03:11|2.7679
09:03:13|2.7691
09:03:13|2.7683
09:03:14|2.7683
09:03:15|2.7692
09:03:17|2.768
09:03:18|2.7679
09:03:19|2.7691
09:03:20|2.769
09:03:21|2.7721
09:03:22|2.7717
09:03:23|2.7725
09:03:24|2.7725
09:03:25|2.7735
09:03:26|2.7716
09:03:27|2.7718
09:03:28|2.7717
09:03:29|2.771
09:03:31|2.7717
09:03:33|2.7691
09:03:35|2.7676
09:03:35|2.766
09:03:37|2.7678
09:03:38|2.7672
09:03:39|2.7672
09:03:40|2.7681
09:03:41|2.7669
09:03:42|2.7661
09:03:43|2.7665
09:03:44|2.7643
09:03:45|2.7649
09:03:46|2.7631
09:03:47|2.7649
09:03:48|2.7642
09:03:49|2.7634
09:03:50|2.7638
09:03:51|2.764
09:03:52|2.7649
09:03:53|2.7676
09:03:54|2.7667
09:03:55|2.7656
09:03:57|2.7635
09:03:57|2.7638
09:03:58|2.763
09:03:59|2.7623
09:04:00|2.7639
09:04:01|2.7653
09:04:02|2.7642
09:04:03|2.7651
09:04:04|2.7664
09:04:05|2.7663
09:04:06|2.7655
09:04:07|2.7657
09:04:08|2.7666
09:04:09|2.7664
09:04:10|2.7686
09:04:11|2.7676
09:04:12|2.7693
09:04:13|2.77
09:04:14|2.7675
09:04:16|2.7663
09:04:17|2.7638
09:04:17|2.7645
09:04:18|2.764
09:04:19|2.7644
09:04:20|2.7647
09:04:21|2.7663
09:04:22|2.7668
09:04:23|2.7648
09:04:24|2.763
09:04:25|2.7625
09:04:26|2.7622
09:04:27|2.7617
09:04:30|2.7617
09:04:31|2.7595
09:04:33|2.7578
09:04:34|2.7578
09:04:35|2.7585
09:04:37|2.7569
09:04:38|2.7585
09:04:39|2.7569
09:04:40|2.754
09:04:41|2.7561
09:04:42|2.7577
09:04:42|2.7599
09:04:44|2.759
09:04:44|2.7597
09:04:45|2.7606
09:04:47|2.76
09:04:48|2.7603
09:04:48|2.7601
09:04:50|2.7607
09:04:51|2.7603
09:04:51|2.7638
09:04:53|2.7648
09:04:53|2.7652
09:04:55|2.7638
09:04:56|2.7648
09:04:57|2.7632
09:04:58|2.7637
09:04:59|2.764
09:05:00|2.763
09:05:00|2.7624
09:05:02|2.7634
09:05:03|2.7633
09:05:04|2.7625
09:05:04|2.7638
09:05:06|2.7629
09:05:07|2.7634
09:05:08|2.7633
09:05:08|2.7634
09:05:09|2.7628
09:05:11|2.7634
09:05:13|2.7622
09:05:13|2.7633
09:05:15|2.7647
09:05:16|2.764
09:05:16|2.7621
09:05:18|2.7609
09:05:18|2.7618
09:05:20|2.7596
09:05:21|2.7582
09:05:21|2.7577
09:05:23|2.7575
09:05:24|2.7576
09:05:25|2.7583
09:05:25|2.7576
09:05:27|2.7574
09:05:27|2.7557
09:05:28|2.757
09:05:30|2.7558
09:05:30|2.7555
09:05:31|2.7566
09:05:34|2.7591
09:05:34|2.7586
09:05:36|2.7572
09:05:37|2.757
09:05:38|2.7557
09:05:38|2.7547
09:05:39|2.7551
09:05:41|2.7529
09:05:41|2.7539
09:05:43|2.7534
09:05:43|2.7531
09:05:46|2.7541
09:05:46|2.7525
09:05:47|2.7504
09:05:48|2.7502
09:05:49|2.7514
09:05:50|2.7502
09:05:51|2.7477
09:05:52|2.7477
09:05:53|2.7487
09:05:54|2.7485
09:05:55|2.7468
09:05:57|2.7474
09:05:58|2.7471
09:05:58|2.7477
09:05:59|2.7461
09:06:00|2.7388
09:06:01|2.7369
09:06:02|2.7372
09:06:04|2.7381
09:06:05|2.7378
09:06:06|2.7337
09:06:06|2.7335
09:06:08|2.7363
09:06:09|2.7385
09:06:10|2.7364
09:06:11|2.7362
09:06:12|2.7358
09:06:12|2.737
09:06:14|2.7375
09:06:15|2.7377
09:06:16|2.7376
09:06:18|2.739
09:06:18|2.7435
09:06:19|2.7457
09:06:20|2.7461
09:06:21|2.7486
09:06:22|2.7464
09:06:25|2.7445
09:06:25|2.7428
09:06:26|2.7447
09:06:27|2.7443
09:06:28|2.7406
09:06:29|2.7394
09:06:30|2.7399
09:06:31|2.7404
09:06:34|2.7402
09:06:35|2.74
09:06:36|2.7392
09:06:38|2.7392
09:06:40|2.7417
09:06:40|2.7416
09:06:41|2.7389
09:06:43|2.7393
09:06:43|2.7388
09:06:45|2.7392
09:06:46|2.7367
09:06:47|2.7342
09:06:47|2.7349
09:06:49|2.7321
09:06:49|2.7338
09:06:51|2.7314
09:06:51|2.7341
09:06:52|2.7337
09:06:54|2.7334
09:06:55|2.7339
09:06:56|2.7332
09:06:57|2.7324
09:06:58|2.733
09:06:59|2.7339
09:07:00|2.7315
09:07:01|2.7303
09:07:02|2.7328
09:07:03|2.7322
09:07:04|2.7323
09:07:05|2.7354
09:07:06|2.7357
09:07:07|2.7354
09:07:07|2.7355
09:07:09|2.7353
09:07:10|2.7365
09:07:11|2.7365
09:07:12|2.7375
09:07:13|2.7375
09:07:14|2.7383
09:07:15|2.736
09:07:15|2.7358
09:07:16|2.7342
09:07:18|2.7353
09:07:19|2.7342
09:07:20|2.7349
09:07:21|2.7357
09:07:22|2.7369
09:07:23|2.7369
09:07:24|2.7351
09:07:25|2.7352
09:07:26|2.7356
09:07:27|2.7348
09:07:28|2.7331
09:07:29|2.7318
09:07:30|2.7316
09:07:31|2.7304
09:07:32|2.73
09:07:34|2.7302
09:07:36|2.731
09:07:38|2.7317
09:07:40|2.7325
09:07:40|2.7311
09:07:41|2.731
09:07:43|2.7306
09:07:44|2.7305
09:07:45|2.7317
09:07:46|2.732
09:07:47|2.7335
09:07:48|2.734
09:07:49|2.7344
09:07:50|2.734
09:07:51|2.7354
09:07:52|2.7363
09:07:53|2.7368
09:07:55|2.7369
09:07:55|2.7356
09:07:56|2.7362
09:07:58|2.7352
09:07:58|2.7336
09:07:59|2.7341
09:08:02|2.7342
09:08:03|2.7357
09:08:03|2.7341
09:08:04|2.7356
09:08:05|2.7344
09:08:06|2.7362
09:08:07|2.7363
09:08:08|2.7367
09:08:09|2.7323
09:08:10|2.7346
09:08:11|2.7348
09:08:12|2.7348
09:08:13|2.7335
09:08:14|2.7347
09:08:15|2.7347
09:08:16|2.7348
09:08:17|2.7348
09:08:18|2.7378
09:08:19|2.738
09:08:20|2.7373
09:08:21|2.7373
09:08:22|2.7373
09:08:23|2.7374
09:08:24|2.7353
09:08:25|2.7359
09:08:26|2.7357
09:08:27|2.7318
09:08:28|2.7332
09:08:29|2.7324
09:08:31|2.7322
09:08:32|2.7321
09:08:33|2.7328
09:08:34|2.7321
09:08:36|2.7312
09:08:37|2.7302
09:08:39|2.7301
09:08:39|2.7256
09:08:41|2.7275
09:08:43|2.729
09:08:44|2.7296
09:08:45|2.73
09:08:46|2.7291
09:08:47|2.7301
09:08:47|2.7304
09:08:49|2.7304
09:08:50|2.7299
09:08:51|2.7305
09:08:51|2.7303
09:08:52|2.7292
09:08:53|2.7286
09:08:54|2.7286
09:08:56|2.7264
09:08:56|2.7277
09:08:57|2.7265
09:08:59|2.7267
09:09:00|2.7259
09:09:00|2.7269
09:09:02|2.727
09:09:02|2.7258
09:09:04|2.7261
09:09:04|2.7283
09:09:06|2.7297
09:09:06|2.7299
09:09:08|2.73
09:09:09|2.7313
09:09:09|2.7302
09:09:10|2.7305
09:09:11|2.7283
09:09:12|2.7283
09:09:13|2.7289
09:09:14|2.7294
09:09:15|2.7271
09:09:17|2.7278
09:09:17|2.7292
09:09:19|2.73
09:09:19|2.7331
09:09:21|2.7347
09:09:22|2.7347
09:09:22|2.7344
09:09:24|2.7334
09:09:24|2.7319
09:09:25|2.7315
09:09:26|2.732
09:09:28|2.7289
09:09:29|2.7305
09:09:30|2.7305
09:09:31|2.7315
09:09:32|2.7306
09:09:32|2.7287
09:09:34|2.7312
09:09:35|2.7306
09:09:37|2.7321
09:09:39|2.7322
09:09:40|2.733
09:09:41|2.7344
09:09:42|2.7341
09:09:44|2.7362
09:09:45|2.7362
09:09:45|2.7373
09:09:47|2.735
09:09:48|2.7372
09:09:50|2.7385
09:09:51|2.7386
09:09:52|2.7386
09:09:53|2.7382
09:09:54|2.7393
09:09:54|2.74
09:09:56|2.74
09:09:57|2.7399
09:09:58|2.74
09:09:58|2.7426
09:09:59|2.743
09:10:00|2.7402
09:10:02|2.7394
09:10:03|2.7402
09:10:04|2.7408
09:10:05|2.7397
09:10:06|2.7388
09:10:07|2.7395
09:10:08|2.7381
09:10:08|2.7396
09:10:09|2.738
09:10:11|2.7354
09:10:12|2.7373
09:10:14|2.7389
09:10:14|2.7401
09:10:15|2.7412
09:10:16|2.7412
09:10:17|2.7405
09:10:18|2.74
09:10:19|2.7407
09:10:20|2.7413
09:10:21|2.742
09:10:22|2.7431
09:10:23|2.7413
09:10:24|2.7416
09:10:25|2.7433
09:10:26|2.7418
09:10:27|2.7445
09:10:28|2.7445
09:10:29|2.7445
09:10:30|2.7451
09:10:31|2.7446
09:10:32|2.7434
09:10:33|2.7446
09:10:34|2.7446
09:10:35|2.7447
09:10:37|2.746
09:10:39|2.748
09:10:41|2.7458
09:10:42|2.7461
09:10:43|2.7463
09:10:44|2.7437
09:10:45|2.7433
09:10:46|2.7438
09:10:47|2.7446
09:10:48|2.7445
09:10:49|2.744
09:10:51|2.743
09:10:51|2.7413
09:10:52|2.7414
09:10:53|2.7413
09:10:55|2.7405
09:10:55|2.7417
09:10:56|2.7417
09:10:57|2.7411
09:10:58|2.7405
09:10:59|2.7402
09:11:01|2.7386
09:11:01|2.7383
09:11:03|2.7392
09:11:03|2.7399
09:11:04|2.74
09:11:06|2.74
09:11:07|2.74
09:11:07|2.7394
09:11:08|2.7394
09:11:09|2.7394
09:11:10|2.7399
09:11:11|2.7373
09:11:13|2.7384
09:11:13|2.7373
09:11:14|2.735
09:11:16|2.7341
09:11:17|2.7336
09:11:17|2.7339
09:11:18|2.732
09:11:19|2.732
09:11:20|2.732
09:11:22|2.734
09:11:23|2.7314
09:11:23|2.7305
09:11:24|2.7303
09:11:26|2.7302
09:11:26|2.7324
09:11:27|2.7326
09:11:28|2.7314
09:11:29|2.7325
09:11:30|2.7324
09:11:31|2.731
09:11:32|2.732
09:11:33|2.7309
09:11:34|2.7298
09:11:37|2.7305
09:11:38|2.7334
09:11:40|2.7319
09:11:41|2.7301
09:11:43|2.7318
09:11:44|2.7299
09:11:46|2.7283
09:11:48|2.7281
09:11:48|2.73
09:11:49|2.7323
09:11:52|2.7314
09:11:52|2.7314
09:11:53|2.7315
09:11:55|2.7322
09:11:55|2.7322
09:11:56|2.7316
09:11:57|2.7324
09:11:58|2.7327
09:11:59|2.7327
09:12:00|2.7308
09:12:03|2.7305
09:12:03|2.7333
09:12:04|2.7363
09:12:05|2.7358
09:12:06|2.735
09:12:07|2.7331
09:12:08|2.7354
09:12:09|2.7348
09:12:10|2.7343
09:12:11|2.7346
09:12:13|2.7361
09:12:13|2.7364
09:12:14|2.738
09:12:15|2.74
09:12:16|2.74
09:12:17|2.7383
09:12:18|2.74
09:12:19|2.74
09:12:20|2.7389
09:12:21|2.7377
09:12:22|2.7383
09:12:23|2.7389
09:12:24|2.7393
09:12:25|2.7393
09:12:26|2.7393
09:12:27|2.7409
09:12:28|2.7412
09:12:29|2.7413
09:12:30|2.7412
09:12:31|2.7392
09:12:32|2.7396
09:12:33|2.7392
09:12:34|2.7382
09:12:35|2.7363
09:12:36|2.7384
09:12:37|2.7384
09:12:39|2.7387
09:12:41|2.7376
09:12:41|2.7376
09:12:44|2.738
09:12:44|2.738
09:12:45|2.737
09:12:48|2.7375
09:12:49|2.7374
09:12:49|2.738
09:12:50|2.7391
09:12:52|2.7395
09:12:54|2.7392
09:12:55|2.74
09:12:55|2.7406
09:12:56|2.7387
09:12:58|2.7396
09:12:58|2.7386
09:12:59|2.7388
09:13:01|2.7404
09:13:01|2.7409
09:13:03|2.7369
09:13:03|2.7369
09:13:04|2.7362
09:13:05|2.7368
09:13:07|2.7381
09:13:08|2.738
09:13:08|2.7372
09:13:10|2.7363
09:13:10|2.7359
09:13:12|2.7362
09:13:13|2.7382
09:13:13|2.7385
09:13:15|2.7387
09:13:15|2.7385
09:13:16|2.7385
09:13:17|2.7374
09:13:19|2.7374
09:13:19|2.7374
09:13:20|2.7382
09:13:21|2.7395
09:13:22|2.7377
09:13:24|2.7379
09:13:24|2.7353
09:13:25|2.7342
09:13:27|2.7331
09:13:27|2.7323
09:13:28|2.7314
09:13:29|2.7332
09:13:30|2.7339
09:13:33|2.7374
09:13:33|2.7369
09:13:34|2.7375
09:13:35|2.7384
09:13:36|2.7384
09:13:37|2.7384
09:13:38|2.7351
09:13:40|2.7364
09:13:42|2.7388
09:13:44|2.739
09:13:45|2.7397
09:13:46|2.7398
09:13:47|2.7385
09:13:48|2.7393
09:13:50|2.7393
09:13:51|2.7388
09:13:52|2.7385
09:13:53|2.7385
09:13:54|2.7416
09:13:55|2.7418
09:13:56|2.7413
09:13:57|2.7413
09:13:58|2.7418
09:13:59|2.7425
09:14:00|2.742
09:14:01|2.7436
09:14:02|2.7434
09:14:03|2.7434
09:14:04|2.7444
09:14:05|2.7429
09:14:06|2.7454
09:14:07|2.7444
09:14:08|2.7452
09:14:09|2.7444
09:14:10|2.7447
09:14:11|2.7438
09:14:12|2.7451
09:14:13|2.7451
09:14:15|2.7459
09:14:15|2.7458
09:14:16|2.7458
09:14:17|2.7458
09:14:19|2.7458
09:14:19|2.7448
09:14:20|2.746
09:14:22|2.746
09:14:22|2.746
09:14:24|2.746
09:14:24|2.746
09:14:25|2.7452
09:14:26|2.7459
09:14:27|2.7468
09:14:28|2.7468
09:14:29|2.7461
09:14:30|2.7459
09:14:32|2.7453
09:14:32|2.7453
09:14:33|2.7452
09:14:35|2.7452
09:14:35|2.7453
09:14:36|2.7463
09:14:38|2.7455
09:14:38|2.7411
09:14:39|2.7413
09:14:41|2.7432
09:14:43|2.7439
09:14:45|2.7446
09:14:47|2.7461
09:14:48|2.7458
09:14:48|2.7447
09:14:51|2.7456
09:14:51|2.7451
09:14:52|2.745
09:14:53|2.745
09:14:54|2.7441
09:14:55|2.743
09:14:56|2.7454
09:14:57|2.7454
09:14:58|2.7454
09:14:59|2.7443
09:15:01|2.7451
09:15:01|2.745
09:15:03|2.7445
09:15:05|2.7452
09:15:06|2.746
09:15:07|2.7473
09:15:07|2.7475
09:15:10|2.7474
09:15:10|2.7466
09:15:11|2.7471
09:15:12|2.7487
09:15:13|2.7487
09:15:14|2.7492
09:15:15|2.7492
09:15:16|2.7492
09:15:17|2.75
09:15:18|2.7491
09:15:19|2.7481
09:15:20|2.7496
09:15:21|2.749
09:15:22|2.75
09:15:23|2.7495
09:15:24|2.7491
09:15:25|2.7495
09:15:26|2.7498
09:15:27|2.7498
09:15:28|2.75
09:15:29|2.75
09:15:30|2.7499
09:15:31|2.7492
09:15:32|2.75
09:15:33|2.7498
09:15:34|2.7496
09:15:35|2.7507
09:15:36|2.7504
09:15:37|2.7505
09:15:38|2.7505
09:15:39|2.7525
09:15:40|2.7512
09:15:42|2.7522
09:15:44|2.7514
09:15:45|2.7532
09:15:46|2.7548
09:15:47|2.7539
09:15:49|2.7531
09:15:51|2.7531
09:15:51|2.7516
09:15:53|2.751
09:15:54|2.751
09:15:54|2.7517
09:15:55|2.7534
09:15:57|2.7532
09:15:57|2.7519
09:15:58|2.7516
09:15:59|2.7514
09:16:01|2.7522
09:16:02|2.7526
09:16:03|2.7548
09:16:03|2.7557
09:16:05|2.7564
09:16:06|2.7582
09:16:08|2.7593
09:16:09|2.7584
09:16:10|2.7584
09:16:10|2.7584
09:16:12|2.7572
09:16:13|2.759
09:16:14|2.759
09:16:15|2.7595
09:16:16|2.7601
09:16:16|2.7601
09:16:18|2.76
09:16:18|2.7608
09:16:20|2.7609
09:16:21|2.7616
09:16:22|2.7607
09:16:23|2.7605
09:16:24|2.7614
09:16:25|2.7601
09:16:26|2.7629
09:16:27|2.7618
09:16:28|2.762
09:16:28|2.7625
09:16:30|2.7614
09:16:31|2.7623
09:16:32|2.7618
09:16:33|2.762
09:16:34|2.7611
09:16:35|2.7605
09:16:35|2.7589
09:16:36|2.7592
09:16:38|2.7607
09:16:39|2.7607
09:16:40|2.7591
09:16:42|2.7589
09:16:44|2.7592
09:16:45|2.7585
09:16:46|2.7585
09:16:47|2.7589
09:16:49|2.7575
09:16:50|2.7583
09:16:51|2.7593
09:16:52|2.7592
09:16:53|2.7593
09:16:54|2.759
09:16:55|2.7599
09:16:56|2.7598
09:16:57|2.7585
09:16:59|2.7583
09:17:01|2.759
09:17:01|2.7595
09:17:03|2.7615
09:17:04|2.7594
09:17:05|2.7602
09:17:06|2.76
09:17:07|2.76
09:17:08|2.76
09:17:09|2.7595
09:17:10|2.7574
09:17:11|2.7563
09:17:12|2.756
09:17:13|2.7547
09:17:14|2.7547
09:17:15|2.7562
09:17:16|2.7561
09:17:17|2.7562
09:17:18|2.7563
09:17:19|2.7547
09:17:20|2.7547
09:17:21|2.7557
09:17:22|2.7562
09:17:23|2.7563
09:17:24|2.7576
09:17:25|2.7578
09:17:27|2.7573
09:17:27|2.7582
09:17:28|2.7582
09:17:29|2.759
09:17:30|2.7583
09:17:31|2.7598
09:17:32|2.76
09:17:33|2.759
09:17:34|2.759
09:17:35|2.7568
09:17:36|2.7568
09:17:37|2.7576
09:17:38|2.7576
09:17:39|2.7579
09:17:40|2.7585
09:17:41|2.7574
09:17:42|2.7575
09:17:44|2.7575
09:17:45|2.7573
09:17:46|2.7573
09:17:47|2.7569
09:17:48|2.7569
09:17:49|2.7576
09:17:50|2.7576
09:17:51|2.7575
09:17:53|2.759
09:17:55|2.759
09:17:56|2.759
09:17:57|2.759
09:17:59|2.7575
09:17:59|2.7553
09:18:02|2.7566
09:18:02|2.757
09:18:04|2.7599
09:18:04|2.7595
09:18:05|2.7593
09:18:06|2.7593
09:18:07|2.7608
09:18:08|2.7599
09:18:09|2.7599
09:18:10|2.7612
09:18:11|2.7604
09:18:12|2.7588
09:18:13|2.7607
09:18:14|2.7612
09:18:15|2.7603
09:18:17|2.762
09:18:17|2.762
09:18:18|2.7618
09:18:19|2.762
09:18:20|2.7625
09:18:21|2.7635
09:18:22|2.7634
09:18:23|2.7635
09:18:24|2.7635
09:18:25|2.7612
09:18:26|2.763
09:18:27|2.763
09:18:28|2.7623
09:18:29|2.7627
09:18:30|2.7617
09:18:31|2.7617
09:18:32|2.76
09:18:33|2.7602
09:18:34|2.7606
09:18:35|2.7606
09:18:36|2.7606
09:18:37|2.7604
09:18:39|2.7604
09:18:39|2.76
09:18:40|2.7594
09:18:41|2.76
09:18:42|2.7619
09:18:43|2.761
09:18:46|2.7609
09:18:47|2.7602
09:18:49|2.7589
09:18:50|2.7584
09:18:52|2.7561
09:18:52|2.7542
09:18:54|2.7542
09:18:55|2.7528
09:18:57|2.7507
09:18:58|2.7515
09:18:59|2.7535
09:19:00|2.7535
09:19:01|2.7531
09:19:02|2.7526
09:19:03|2.7512
09:19:04|2.7504
09:19:05|2.7488
09:19:06|2.7488
09:19:07|2.748
09:19:08|2.7449
09:19:09|2.7458
09:19:10|2.7458
09:19:12|2.7429
09:19:12|2.7441
09:19:14|2.7429
09:19:14|2.7416
09:19:15|2.741
09:19:17|2.7402
09:19:17|2.7414
09:19:19|2.74
09:19:20|2.74
09:19:20|2.7384
09:19:22|2.7383
09:19:24|2.7351
09:19:25|2.7347
09:19:26|2.7353
09:19:27|2.7335
09:19:27|2.7337
09:19:28|2.7342
09:19:30|2.7354
09:19:31|2.7361
09:19:31|2.7366
09:19:32|2.7369
09:19:33|2.7369
09:19:35|2.7366
09:19:37|2.7364
09:19:38|2.7381
09:19:38|2.7366
09:19:39|2.7366
09:19:40|2.736
09:19:41|2.7362
09:19:42|2.7382
09:19:44|2.741
09:19:44|2.7395
09:19:47|2.7411
09:19:48|2.7413
09:19:49|2.7413
09:19:50|2.7409
09:19:50|2.7389
09:19:52|2.7389
09:19:53|2.74
09:19:54|2.7401
09:19:55|2.7401
09:19:56|2.7404
09:19:58|2.741
09:19:58|2.7413
09:20:00|2.7413
09:20:01|2.7413
09:20:02|2.741
09:20:02|2.7398
09:20:04|2.7377
09:20:04|2.7377
09:20:06|2.7386
09:20:07|2.7388
09:20:08|2.7381
09:20:08|2.7381
09:20:09|2.7403
09:20:11|2.7412
09:20:13|2.7412
09:20:13|2.7412
09:20:14|2.7406
09:20:15|2.7406
09:20:16|2.7402
09:20:18|2.7396
09:20:18|2.7411
09:20:19|2.7411
09:20:20|2.7411
09:20:21|2.7404
09:20:22|2.7402
09:20:23|2.7404
09:20:24|2.7403
09:20:25|2.7403
09:20:26|2.7397
09:20:27|2.7388
09:20:28|2.7382
09:20:30|2.7373
09:20:31|2.7362
09:20:31|2.7363
09:20:33|2.7363
09:20:33|2.7344
09:20:34|2.7337
09:20:35|2.7323
09:20:37|2.733
09:20:38|2.7336
09:20:38|2.7321
09:20:40|2.7326
09:20:40|2.7322
09:20:41|2.7359
09:20:42|2.7348
09:20:43|2.7341
09:20:44|2.7326
09:20:45|2.7341
09:20:48|2.7338
09:20:49|2.734
09:20:51|2.732
09:20:53|2.7328
09:20:54|2.7306
09:20:54|2.73
09:20:55|2.7305
09:20:57|2.73
09:20:58|2.7288
09:20:59|2.7292
09:21:01|2.7285
09:21:01|2.7293
09:21:03|2.7291
09:21:03|2.7287
09:21:04|2.7294
09:21:06|2.73
09:21:07|2.728
09:21:08|2.7261
09:21:09|2.7264
09:21:09|2.7241
09:21:10|2.7255
09:21:12|2.7248
09:21:12|2.7229
09:21:14|2.7232
09:21:14|2.7233
09:21:16|2.7233
09:21:16|2.7269
09:21:17|2.7264
09:21:18|2.7255
09:21:19|2.7254
09:21:20|2.7255
09:21:21|2.7251
09:21:22|2.726
09:21:23|2.7251
09:21:25|2.728
09:21:25|2.7284
09:21:26|2.7297
09:21:28|2.7301
09:21:28|2.731
09:21:29|2.7313
09:21:30|2.7312
09:21:31|2.7315
09:21:33|2.7328
09:21:33|2.7324
09:21:35|2.7323
09:21:35|2.7307
09:21:36|2.7301
09:21:37|2.7314
09:21:38|2.7303
09:21:40|2.7298
09:21:40|2.7291
09:21:41|2.7284
09:21:42|2.7269
09:21:44|2.7267
09:21:44|2.7255
09:21:46|2.7253
09:21:46|2.7255
09:21:49|2.7254
09:21:50|2.7238
09:21:52|2.7239
09:21:53|2.7239
09:21:54|2.7257
09:21:55|2.7252
09:21:56|2.7268
09:21:57|2.7266
09:21:58|2.7255
09:21:59|2.7253
09:22:00|2.7255
09:22:01|2.7251
09:22:03|2.7246
09:22:05|2.7244
09:22:06|2.725
09:22:07|2.725
09:22:08|2.7281
09:22:09|2.7281
09:22:10|2.7281
09:22:10|2.7295
09:22:12|2.7295
09:22:12|2.7281
09:22:14|2.728
09:22:15|2.7296
09:22:16|2.7292
09:22:17|2.7279
09:22:19|2.7276
09:22:19|2.7254
09:22:20|2.7253
09:22:21|2.7262
09:22:23|2.7264
09:22:23|2.7278
09:22:24|2.727
09:22:25|2.7275
09:22:26|2.7287
09:22:27|2.7293
09:22:28|2.7287
09:22:30|2.7331
09:22:30|2.733
09:22:33|2.736
09:22:33|2.7375
09:22:34|2.7391
09:22:36|2.7376
09:22:36|2.7368
09:22:37|2.7387
09:22:38|2.7387
09:22:39|2.7395
09:22:40|2.738
09:22:41|2.738
09:22:42|2.7378
09:22:43|2.7359
09:22:44|2.7348
09:22:46|2.7346
09:22:47|2.7331
09:22:47|2.7326
09:22:48|2.7333
09:22:50|2.7332
09:22:52|2.7349
09:22:54|2.736
09:22:55|2.7368
09:22:57|2.7364
09:22:57|2.7337
09:22:59|2.7316
09:23:00|2.7305
09:23:01|2.7318
09:23:02|2.7318
09:23:03|2.7346
09:23:04|2.7335
09:23:05|2.733
09:23:06|2.7341
09:23:07|2.7314
09:23:08|2.7287
09:23:09|2.728
09:23:10|2.7279
09:23:12|2.7269
09:23:13|2.7252
09:23:14|2.7254
09:23:14|2.7254
09:23:16|2.726
09:23:17|2.7255
09:23:17|2.726
09:23:19|2.7263
09:23:19|2.726
09:23:20|2.7271
09:23:21|2.7254
09:23:22|2.7254
09:23:23|2.7264
09:23:25|2.7272
09:23:25|2.7279
09:23:27|2.7279
09:23:28|2.7317
09:23:29|2.7292
09:23:30|2.7278
09:23:31|2.7275
09:23:31|2.7275
09:23:32|2.7275
09:23:33|2.728
09:23:35|2.7265
09:23:36|2.7266
09:23:37|2.7264
09:23:38|2.7267
09:23:39|2.7267
09:23:40|2.7281
09:23:41|2.7272
09:23:42|2.7272
09:23:43|2.7268
09:23:44|2.7268
09:23:45|2.7267
09:23:46|2.7267
09:23:46|2.7268
09:23:48|2.7279
09:23:49|2.7298
09:23:51|2.7287
09:23:53|2.7169
09:23:53|2.7044
09:23:54|2.7065
09:23:56|2.7044
09:23:57|2.7055
09:23:59|2.7047
09:24:01|2.704
09:24:01|2.7041
09:24:02|2.7065
09:24:04|2.708
09:24:05|2.7113
09:24:06|2.7124
09:24:07|2.7135
09:24:08|2.7123
09:24:09|2.7142
09:24:10|2.7142
09:24:11|2.7131
09:24:12|2.7143
09:24:13|2.7163
09:24:14|2.7173
09:24:15|2.7177
09:24:16|2.7181
09:24:17|2.719
09:24:18|2.7175
09:24:19|2.7163
09:24:20|2.7162
09:24:21|2.7162
09:24:22|2.7191
09:24:23|2.7173
09:24:24|2.7181
09:24:25|2.7194
09:24:26|2.7185
09:24:27|2.7169
09:24:28|2.7185
09:24:29|2.7179
09:24:30|2.7181
09:24:31|2.7193
09:24:32|2.7189
09:24:33|2.7189
09:24:34|2.7174
09:24:35|2.7184
09:24:36|2.7175
09:24:37|2.7185
09:24:38|2.7178
09:24:39|2.7196
09:24:40|2.7163
09:24:41|2.7189
09:24:42|2.7186
09:24:43|2.7184
09:24:44|2.7194
09:24:45|2.7207
09:24:46|2.7213
09:24:47|2.7212
09:24:48|2.7199
09:24:49|2.7209
09:24:50|2.7199
09:24:51|2.7205
09:24:53|2.7232
09:24:54|2.7213
09:24:56|2.7181
09:24:57|2.7207
09:24:59|2.7217
09:25:00|2.7204
09:25:02|2.7204
09:25:03|2.7197
09:25:04|2.7196
09:25:05|2.7217
09:25:06|2.7224
09:25:07|2.7224
09:25:08|2.7217
09:25:09|2.7215
09:25:09|2.7223
09:25:11|2.7219
09:25:12|2.7204
09:25:13|2.7188
09:25:14|2.7188
09:25:15|2.7192
09:25:16|2.7187
09:25:17|2.7192
09:25:18|2.7179
09:25:20|2.7182
09:25:20|2.7197
09:25:21|2.7197
09:25:23|2.7202
09:25:23|2.72
09:25:24|2.7189
09:25:25|2.7189
09:25:27|2.7191
09:25:28|2.7199
09:25:29|2.7203
09:25:29|2.7197
09:25:31|2.7198
09:25:32|2.7204
09:25:33|2.7175
09:25:34|2.7196
09:25:35|2.7205
09:25:36|2.7196
09:25:37|2.7207
09:25:37|2.7218
09:25:39|2.7229
09:25:40|2.7199
09:25:41|2.7227
09:25:42|2.722
09:25:43|2.722
09:25:44|2.7212
09:25:45|2.7184
09:25:45|2.7164
09:25:47|2.7169
09:25:48|2.7165
09:25:48|2.7164
09:25:50|2.7163
09:25:51|2.7167
09:25:53|2.7164
09:25:55|2.7152
09:25:55|2.7159
09:25:57|2.7165
09:25:58|2.7166
09:26:00|2.717
09:26:00|2.7165
09:26:02|2.7166
09:26:03|2.7173
09:26:04|2.7139
09:26:05|2.7144
09:26:06|2.7134
09:26:07|2.712
09:26:08|2.7113
09:26:09|2.7114
09:26:10|2.7114
09:26:11|2.7113
09:26:12|2.7114
09:26:13|2.71
09:26:15|2.709
09:26:15|2.7085
09:26:17|2.7083
09:26:19|2.7089
09:26:19|2.7077
09:26:20|2.7077
09:26:22|2.709
09:26:22|2.7095
09:26:24|2.7077
09:26:24|2.7108
09:26:25|2.7081
09:26:26|2.7092
09:26:27|2.7064
09:26:29|2.7054
09:26:30|2.7053
09:26:30|2.703
09:26:32|2.7065
09:26:32|2.7067
09:26:33|2.7046
09:26:34|2.7097
09:26:35|2.7067
09:26:36|2.7038
09:26:37|2.705
09:26:39|2.703
09:26:39|2.7023
09:26:41|2.7028
09:26:41|2.7024
09:26:42|2.703
09:26:43|2.7023
09:26:44|2.7025
09:26:45|2.7029
09:26:47|2.7019
09:26:47|2.7035
09:26:49|2.7031
09:26:49|2.7047
09:26:50|2.705
09:26:51|2.7041
09:26:54|2.7053
09:26:55|2.7082
09:26:56|2.7074
09:26:57|2.7061
09:26:57|2.706
09:26:59|2.7039
09:26:59|2.7043
09:27:01|2.7045
09:27:03|2.7055
09:27:03|2.7079
09:27:05|2.7096
09:27:05|2.7083
09:27:06|2.7075
09:27:07|2.7099
09:27:08|2.7089
09:27:09|2.7062
09:27:10|2.7069
09:27:11|2.7054
09:27:12|2.7043
09:27:13|2.7085
09:27:14|2.708
09:27:15|2.7101
09:27:16|2.707
09:27:18|2.7071
09:27:18|2.7072
09:27:19|2.7047
09:27:20|2.7037
09:27:21|2.7043
09:27:22|2.7043
09:27:23|2.704
09:27:24|2.702
09:27:25|2.7015
09:27:26|2.6982
09:27:27|2.6965
09:27:28|2.6934
09:27:29|2.6922
09:27:31|2.6932
09:27:31|2.6924
09:27:33|2.6898
09:27:34|2.6881
09:27:35|2.6915
09:27:36|2.694
09:27:37|2.6946
09:27:38|2.6976
09:27:39|2.694
09:27:40|2.6962
09:27:41|2.6943
09:27:42|2.6955
09:27:43|2.6998
09:27:44|2.6987
09:27:45|2.7013
09:27:46|2.7012
09:27:47|2.6986
09:27:48|2.7004
09:27:49|2.699
09:27:50|2.6998
09:27:51|2.698
09:27:52|2.6946
09:27:54|2.6964
09:27:56|2.6962
09:27:58|2.697
09:27:58|2.6975
09:28:01|2.6992
09:28:02|2.699
09:28:03|2.6994
09:28:05|2.7005
09:28:05|2.6981
09:28:06|2.6964
09:28:07|2.6957
09:28:09|2.6965
09:28:10|2.6966
09:28:10|2.6963
09:28:11|2.6958
09:28:13|2.6961
09:28:13|2.6981
09:28:14|2.6968
09:28:15|2.6956
09:28:17|2.6955
09:28:18|2.6963
09:28:19|2.6961
09:28:20|2.6951
09:28:21|2.6951
09:28:21|2.6941
09:28:24|2.6946
09:28:24|2.6934
09:28:25|2.6926
09:28:26|2.6911
09:28:27|2.69
09:28:28|2.6895
09:28:29|2.6888
09:28:30|2.6906
09:28:32|2.6892
09:28:32|2.6877
09:28:33|2.687
09:28:34|2.6849
09:28:35|2.6846
09:28:36|2.686
09:28:37|2.6866
09:28:38|2.6865
09:28:39|2.6892
09:28:40|2.6899
09:28:41|2.6892
09:28:42|2.6899
09:28:43|2.688
09:28:44|2.6893
09:28:45|2.691
09:28:46|2.6925
09:28:47|2.6912
09:28:48|2.6915
09:28:49|2.6938
09:28:51|2.6966
09:28:51|2.696
09:28:52|2.6922
09:28:53|2.6916
09:28:56|2.6965
09:28:56|2.6972
09:28:58|2.7002
09:28:59|2.6993
09:29:00|2.7008
09:29:01|2.7004
09:29:02|2.7015
09:29:04|2.699
09:29:04|2.7004
09:29:06|2.7013
09:29:07|2.7024
09:29:08|2.7026
09:29:09|2.7028
09:29:10|2.7039
09:29:10|2.7049
09:29:11|2.7037
09:29:13|2.704
09:29:14|2.7056
09:29:15|2.704
09:29:16|2.7066
09:29:17|2.7075
09:29:18|2.7049
09:29:19|2.7047
09:29:19|2.7072
09:29:21|2.7066
09:29:22|2.7066
09:29:23|2.7074
09:29:24|2.7068
09:29:25|2.7066
09:29:26|2.7063
09:29:27|2.7068
09:29:28|2.7081
09:29:29|2.7088
09:29:30|2.7098
09:29:31|2.7085
09:29:33|2.7087
09:29:34|2.7091
09:29:35|2.7081
09:29:36|2.7059
09:29:37|2.7075
09:29:38|2.7071
09:29:39|2.7069
09:29:40|2.705
09:29:41|2.7045
09:29:42|2.7028
09:29:43|2.7018
09:29:44|2.7006
09:29:45|2.7021
09:29:46|2.7004
09:29:47|2.6992
09:29:48|2.6968
09:29:49|2.6986
09:29:50|2.699
09:29:52|2.6971
09:29:53|2.6991
09:29:53|2.6972
09:29:55|2.6983
09:29:57|2.6978
09:29:59|2.6997
09:30:00|2.6982
09:30:02|2.6976
09:30:03|2.6981
09:30:04|2.6957
09:30:04|2.6964
09:30:05|2.6974
09:30:06|2.6963
09:30:07|2.695
09:30:08|2.6958
09:30:09|2.6961
09:30:10|2.695
09:30:11|2.695
09:30:12|2.6919
09:30:14|2.6919
09:30:14|2.6937
09:30:16|2.6945
09:30:16|2.6889
09:30:17|2.6911
09:30:20|2.694
09:30:20|2.6947
09:30:21|2.696
09:30:22|2.6952
09:30:23|2.6988
09:30:24|2.6971
09:30:26|2.6978
09:30:27|2.6992
09:30:28|2.7004
09:30:29|2.7024
09:30:30|2.7031
09:30:31|2.7033
09:30:32|2.6997
09:30:33|2.7027
09:30:34|2.7025
09:30:35|2.7041
09:30:36|2.7048
09:30:37|2.7043
09:30:38|2.7069
09:30:39|2.7079
09:30:40|2.7078
09:30:41|2.708
09:30:42|2.7081
09:30:43|2.7087
09:30:44|2.709
09:30:45|2.7093
09:30:46|2.7086
09:30:47|2.707
09:30:48|2.7049
09:30:49|2.7077
09:30:50|2.7076
09:30:51|2.7096
09:30:52|2.71
09:30:53|2.71
09:30:54|2.7097
09:30:55|2.71
09:30:56|2.7094
09:30:58|2.7083
09:31:00|2.7096
09:31:01|2.7091
09:31:02|2.7099
09:31:04|2.7099
09:31:04|2.7104
09:31:06|2.7113
09:31:08|2.7098
09:31:09|2.7079
09:31:10|2.7079
09:31:11|2.7084
09:31:12|2.7106
09:31:13|2.7112
09:31:14|2.7096
09:31:15|2.7103
09:31:16|2.7106
09:31:17|2.712
09:31:18|2.7109
09:31:19|2.7121
09:31:20|2.7126
09:31:21|2.7118
09:31:22|2.7127
09:31:23|2.7131
09:31:24|2.7147
09:31:25|2.715
09:31:26|2.7143
09:31:27|2.7164
09:31:28|2.717
09:31:29|2.7162
09:31:30|2.7159
09:31:31|2.7158
09:31:32|2.7157
09:31:33|2.7158
09:31:34|2.7151
09:31:35|2.7147
09:31:36|2.7147
09:31:37|2.7165
09:31:38|2.7151
09:31:39|2.7156
09:31:40|2.7171
09:31:41|2.7162
09:31:42|2.7158
09:31:43|2.7164
09:31:44|2.7174
09:31:45|2.7163
09:31:46|2.7178
09:31:47|2.7164
09:31:48|2.7171
09:31:49|2.7181
09:31:50|2.7181
09:31:51|2.718
09:31:52|2.719
09:31:53|2.719
09:31:54|2.7185
09:31:55|2.7175
09:31:56|2.72
09:31:57|2.7206
09:31:58|2.7205
09:32:00|2.7221
09:32:02|2.7179
09:32:04|2.7214
09:32:06|2.7214
09:32:06|2.7215
09:32:07|2.7227
09:32:08|2.7234
09:32:09|2.7254
09:32:10|2.7234
09:32:12|2.7227
09:32:13|2.7235
09:32:14|2.7252
09:32:15|2.7245
09:32:16|2.7229
09:32:17|2.7225
09:32:18|2.7262
09:32:19|2.7249
09:32:20|2.7235
09:32:21|2.7257
09:32:22|2.7251
09:32:23|2.7255
09:32:24|2.7264
09:32:25|2.7272
09:32:26|2.7266
09:32:27|2.7281
09:32:29|2.7215
09:32:30|2.7224
09:32:31|2.7232
09:32:32|2.7214
09:32:33|2.7213
09:32:34|2.7209
09:32:34|2.7211
09:32:36|2.7222
09:32:37|2.7221
09:32:38|2.7214
09:32:39|2.7213
09:32:39|2.7213
09:32:42|2.7213
09:32:42|2.7215
09:32:43|2.7213
09:32:45|2.7213
09:32:45|2.7188
09:32:46|2.7191
09:32:47|2.7182
09:32:48|2.7174
09:32:49|2.7164
09:32:50|2.719
09:32:51|2.719
09:32:52|2.7199
09:32:54|2.7198
09:32:55|2.7197
09:32:55|2.7211
09:32:58|2.7211
09:32:59|2.7225
09:33:00|2.7219
09:33:01|2.7206
09:33:02|2.7218
09:33:03|2.7226
09:33:04|2.7232
09:33:06|2.7234
09:33:06|2.7243
09:33:08|2.7241
09:33:08|2.7236
09:33:09|2.723
09:33:10|2.7221
09:33:11|2.7206
09:33:12|2.7191
09:33:13|2.7196
09:33:14|2.7175
09:33:15|2.7183
09:33:16|2.7164
09:33:17|2.717
09:33:18|2.7137
09:33:19|2.714
09:33:20|2.7156
09:33:21|2.717
09:33:22|2.7188
09:33:23|2.7186
09:33:24|2.7169
09:33:25|2.7186
09:33:26|2.7194
09:33:27|2.7185
09:33:28|2.7205
09:33:29|2.7192
09:33:30|2.7195
09:33:31|2.7155
09:33:32|2.7131
09:33:33|2.7121
09:33:34|2.7124
09:33:35|2.7113
09:33:36|2.7112
09:33:37|2.7102
09:33:38|2.7089
09:33:39|2.7103
09:33:40|2.7134
09:33:41|2.7129
09:33:42|2.7102
09:33:43|2.7106
09:33:44|2.7119
09:33:45|2.7141
09:33:46|2.7133
09:33:47|2.7157
09:33:48|2.7149
09:33:50|2.7131
09:33:51|2.7112
09:33:52|2.7108
09:33:52|2.7085
09:33:53|2.7085
09:33:54|2.7091
09:33:56|2.7095
09:33:56|2.7092
09:33:57|2.7101
09:33:58|2.7089
09:34:01|2.706
09:34:03|2.7035
09:34:03|2.7019
09:34:05|2.7024
09:34:06|2.6956
09:34:08|2.696
09:34:08|2.6963
09:34:10|2.6955
09:34:11|2.6969
09:34:11|2.6972
09:34:12|2.6977
09:34:13|2.6979
09:34:14|2.6962
09:34:15|2.6952
09:34:16|2.6947
09:34:17|2.6909
09:34:18|2.6944
09:34:20|2.691
09:34:22|2.6888
09:34:22|2.688
09:34:23|2.6904
09:34:24|2.6879
09:34:25|2.6878
09:34:26|2.685
09:34:27|2.6875
09:34:28|2.6885
09:34:29|2.6903
09:34:30|2.6916
09:34:31|2.6917
09:34:32|2.6929
09:34:33|2.6942
09:34:34|2.6956
09:34:35|2.6946
09:34:37|2.6932
09:34:38|2.694
09:34:39|2.6916
09:34:40|2.6942
09:34:41|2.6915
09:34:42|2.6921
09:34:43|2.6917
09:34:44|2.689
09:34:45|2.687
09:34:46|2.6868
09:34:47|2.6866
09:34:48|2.6876
09:34:49|2.6876
09:34:50|2.6885
09:34:51|2.6867
09:34:52|2.6884
09:34:53|2.6841
09:34:54|2.6805
09:34:55|2.6835
09:34:56|2.6829
09:34:57|2.6861
09:34:58|2.6846
09:34:59|2.6855
09:35:00|2.685
09:35:02|2.6855
09:35:04|2.6864
09:35:05|2.6901
09:35:06|2.6924
09:35:07|2.6955
09:35:08|2.694
09:35:09|2.6929
09:35:10|2.6952
09:35:11|2.6948
09:35:12|2.6981
09:35:13|2.6942
09:35:14|2.6966
09:35:15|2.698
09:35:16|2.6998
09:35:17|2.6993
09:35:18|2.7009
09:35:19|2.6989
09:35:20|2.6991
09:35:21|2.7033
09:35:22|2.701
09:35:23|2.7033
09:35:24|2.7012
09:35:26|2.7033
09:35:27|2.7041
09:35:28|2.7049
09:35:29|2.7056
09:35:30|2.7042
09:35:31|2.7042
09:35:32|2.7036
09:35:33|2.7044
09:35:34|2.705
09:35:35|2.7043
09:35:35|2.708
09:35:37|2.706
09:35:38|2.7038
09:35:39|2.7042
09:35:40|2.7025
09:35:41|2.7034
09:35:41|2.7054
09:35:44|2.702
09:35:44|2.7017
09:35:46|2.6993
09:35:46|2.702
09:35:47|2.7007
09:35:49|2.6988
09:35:50|2.7017
09:35:51|2.7004
09:35:51|2.6985
09:35:52|2.7026
09:35:54|2.7
09:35:54|2.6986
09:35:55|2.6998
09:35:56|2.6983
09:35:57|2.6982
09:35:58|2.6968
09:36:00|2.6961
09:36:01|2.6994
09:36:03|2.6992
09:36:04|2.6984
09:36:05|2.699
09:36:06|2.6978
09:36:07|2.6966
09:36:08|2.6955
09:36:08|2.6985
09:36:09|2.697
09:36:10|2.6981
09:36:12|2.6971
09:36:12|2.6991
09:36:13|2.6982
09:36:15|2.6989
09:36:15|2.6999
09:36:17|2.6974
09:36:18|2.6982
09:36:19|2.7
09:36:20|2.6997
09:36:21|2.7037
09:36:22|2.7036
09:36:23|2.7052
09:36:24|2.7048
09:36:25|2.704
09:36:26|2.7039
09:36:27|2.7029
09:36:28|2.701
09:36:29|2.7026
09:36:30|2.7016
09:36:31|2.7012
09:36:32|2.7017
09:36:33|2.7023
09:36:34|2.7023
09:36:35|2.7025
09:36:36|2.7042
09:36:37|2.7038
09:36:38|2.7053
09:36:39|2.7061
09:36:40|2.7059
09:36:41|2.7052
09:36:42|2.7062
09:36:43|2.7041
09:36:44|2.7027
09:36:45|2.7013
09:36:47|2.7027
09:36:47|2.703
09:36:48|2.7014
09:36:49|2.7001
09:36:50|2.699
09:36:52|2.6978
09:36:53|2.6967
09:36:54|2.6967
09:36:55|2.6978
09:36:56|2.6983
09:36:57|2.6968
09:36:58|2.6983
09:36:59|2.697
09:37:00|2.6981
09:37:01|2.695
09:37:02|2.6979
09:37:04|2.6964
09:37:05|2.6984
09:37:07|2.6996
09:37:07|2.7001
09:37:10|2.7009
09:37:11|2.6983
09:37:11|2.6979
09:37:12|2.6955
09:37:14|2.6958
09:37:14|2.6958
09:37:16|2.695
09:37:17|2.6922
09:37:17|2.6927
09:37:19|2.692
09:37:19|2.6914
09:37:21|2.694
09:37:21|2.6942
09:37:23|2.695
09:37:24|2.695
09:37:24|2.695
09:37:26|2.6961
09:37:26|2.6963
09:37:27|2.6971
09:37:28|2.7
09:37:29|2.7
09:37:30|2.7
09:37:32|2.7019
09:37:33|2.703
09:37:34|2.7022
09:37:35|2.703
09:37:35|2.7029
09:37:37|2.703
09:37:37|2.703
09:37:38|2.7044
09:37:39|2.7047
09:37:40|2.7012
09:37:41|2.7027
09:37:42|2.7039
09:37:43|2.7047
09:37:46|2.7044
09:37:46|2.7064
09:37:48|2.706
09:37:48|2.7074
09:37:49|2.705
09:37:50|2.708
09:37:51|2.7044
09:37:53|2.7071
09:37:53|2.7076
09:37:55|2.706
09:37:56|2.7046
09:37:56|2.7023
09:37:57|2.7017
09:37:58|2.704
09:37:59|2.7017
09:38:00|2.7008
09:38:01|2.7005
09:38:02|2.7015
09:38:05|2.6993
09:38:07|2.7003
09:38:07|2.7016
09:38:09|2.7014
09:38:10|2.7016
09:38:11|2.7017
09:38:12|2.7015
09:38:13|2.7028
09:38:14|2.7033
09:38:16|2.7028
09:38:16|2.7027
09:38:18|2.7032
09:38:19|2.7017
09:38:20|2.7003
09:38:21|2.7019
09:38:22|2.702
09:38:22|2.704
09:38:24|2.7032
09:38:25|2.7024
09:38:26|2.7004
09:38:27|2.7
09:38:28|2.7006
09:38:29|2.6996
09:38:30|2.702
09:38:31|2.7022
09:38:32|2.7028
09:38:33|2.703
09:38:33|2.701
09:38:35|2.7016
09:38:36|2.7026
09:38:36|2.7037
09:38:38|2.7037
09:38:40|2.7037
09:38:40|2.7034
09:38:42|2.7045
09:38:42|2.7036
09:38:43|2.7017
09:38:44|2.7023
09:38:47|2.7013
09:38:47|2.6979
09:38:48|2.6986
09:38:49|2.6986
09:38:50|2.7
09:38:51|2.6989
09:38:53|2.6998
09:38:53|2.6987
09:38:54|2.6978
09:38:56|2.6996
09:38:57|2.7002
09:38:58|2.6991
09:38:59|2.7032
09:39:00|2.7026
09:39:01|2.7004
09:39:02|2.7021
09:39:03|2.7034
09:39:03|2.7009
09:39:06|2.7025
09:39:07|2.7004
09:39:08|2.7008
09:39:08|2.7007
09:39:10|2.6989
09:39:12|2.6968
09:39:13|2.6936
09:39:14|2.693
09:39:15|2.6919
09:39:16|2.69
09:39:17|2.6894
09:39:18|2.6827
09:39:19|2.6835
09:39:20|2.6824
09:39:21|2.688
09:39:23|2.6888
09:39:23|2.6907
09:39:24|2.6908
09:39:26|2.6949
09:39:27|2.6957
09:39:28|2.6939
09:39:29|2.6925
09:39:30|2.694
09:39:31|2.6941
09:39:32|2.6977
09:39:33|2.6982
09:39:34|2.7021
09:39:35|2.7048
09:39:36|2.7042
09:39:37|2.7048
09:39:38|2.7058
09:39:39|2.7059
09:39:40|2.7065
09:39:41|2.7066
09:39:42|2.709
09:39:43|2.7085
09:39:44|2.7111
09:39:45|2.7119
09:39:46|2.7127
09:39:47|2.7138
09:39:48|2.7133
09:39:49|2.7154
09:39:50|2.7155
09:39:51|2.7158
09:39:52|2.7148
09:39:53|2.714
09:39:54|2.7157
09:39:55|2.7156
09:39:56|2.7166
09:39:57|2.7166
09:39:58|2.7186
09:39:59|2.7181
09:40:00|2.7202
09:40:01|2.7189
09:40:02|2.7238
09:40:03|2.7235
09:40:04|2.7226
09:40:05|2.7257
09:40:07|2.7267
09:40:08|2.7256
09:40:08|2.7277
09:40:09|2.7277
09:40:11|2.7312
09:40:12|2.7301
09:40:13|2.7325
09:40:14|2.7323
09:40:16|2.7358
09:40:18|2.7371
09:40:18|2.7333
09:40:19|2.7353
09:40:20|2.7374
09:40:21|2.7361
09:40:22|2.7385
09:40:23|2.7378
09:40:25|2.7352
09:40:26|2.7291
09:40:27|2.7316
09:40:28|2.7329
09:40:29|2.7324
09:40:30|2.7327
09:40:31|2.7292
09:40:32|2.7291
09:40:33|2.7298
09:40:34|2.7302
09:40:35|2.73
09:40:36|2.7348
09:40:37|2.7358
09:40:38|2.7371
09:40:39|2.7354
09:40:40|2.7383
09:40:41|2.7394
09:40:42|2.7429
09:40:43|2.742
09:40:44|2.7418
09:40:45|2.7405
09:40:46|2.7398
09:40:47|2.7414
09:40:48|2.7407
09:40:49|2.7405
09:40:50|2.7395
09:40:51|2.7406
09:40:52|2.738
09:40:53|2.7377
09:40:54|2.7395
09:40:55|2.7359
09:40:56|2.7337
09:40:57|2.7333
09:40:58|2.7347
09:40:59|2.7385
09:41:00|2.736
09:41:01|2.7335
09:41:02|2.7351
09:41:03|2.7346
09:41:04|2.7317
09:41:05|2.7299
09:41:06|2.7301
09:41:08|2.7333
09:41:10|2.7319
09:41:11|2.7326
09:41:12|2.733
09:41:13|2.7312
09:41:14|2.7323
09:41:15|2.7321
09:41:16|2.7336
09:41:16|2.7332
09:41:18|2.7364
09:41:18|2.7359
09:41:19|2.7332
09:41:21|2.7338
09:41:22|2.7323
09:41:22|2.7324
09:41:24|2.7317
09:41:25|2.7339
09:41:25|2.7339
09:41:27|2.7362
09:41:27|2.7354
09:41:29|2.7344
09:41:29|2.7338
09:41:30|2.7338
09:41:32|2.7359
09:41:33|2.7356
09:41:34|2.7363
09:41:34|2.7359
09:41:35|2.7373
09:41:37|2.7391
09:41:37|2.7362
09:41:38|2.7367
09:41:40|2.7367
09:41:41|2.7388
09:41:41|2.7385
09:41:44|2.7378
09:41:44|2.7401
09:41:45|2.7414
09:41:46|2.7414
09:41:48|2.7396
09:41:48|2.7391
09:41:49|2.7379
09:41:50|2.7407
09:41:51|2.7417
09:41:52|2.742
09:41:53|2.7442
09:41:54|2.7431
09:41:55|2.7429
09:41:56|2.7421
09:41:57|2.7421
09:41:58|2.7416
09:41:59|2.7413
09:42:00|2.7445
09:42:01|2.7441
09:42:03|2.7441
09:42:04|2.7436
09:42:04|2.7428
09:42:06|2.7441
09:42:06|2.7443
09:42:07|2.7451
09:42:10|2.745
09:42:11|2.745
09:42:12|2.745
09:42:13|2.7469
09:42:14|2.7437
09:42:15|2.7422
09:42:17|2.745
09:42:17|2.7449
09:42:18|2.7468
09:42:19|2.7464
09:42:20|2.746
09:42:21|2.7472
09:42:23|2.7476
09:42:24|2.7469
09:42:25|2.7471
09:42:26|2.7459
09:42:27|2.7472
09:42:28|2.7491
09:42:29|2.7492
09:42:30|2.7502
09:42:31|2.7512
09:42:32|2.7506
09:42:33|2.7501
09:42:34|2.7513
09:42:35|2.7519
09:42:37|2.7509
09:42:38|2.7519
09:42:39|2.7524
09:42:40|2.7495
09:42:41|2.7537
09:42:42|2.7518
09:42:43|2.7537
09:42:44|2.7519
09:42:45|2.7504
09:42:46|2.7524
09:42:48|2.7519
09:42:49|2.7518
09:42:50|2.7532
09:42:50|2.7531
09:42:52|2.7533
09:42:53|2.7544
09:42:54|2.7543
09:42:55|2.7557
09:42:56|2.756
09:42:57|2.7565
09:42:58|2.7572
09:42:59|2.7599
09:43:00|2.7604
09:43:01|2.7606
09:43:02|2.7596
09:43:03|2.7608
09:43:04|2.757
09:43:05|2.7591
09:43:06|2.7584
09:43:07|2.7578
09:43:07|2.755
09:43:10|2.7557
09:43:12|2.752
09:43:13|2.75
09:43:14|2.7522
09:43:15|2.7517
09:43:17|2.7532
09:43:18|2.752
09:43:19|2.751
09:43:21|2.7527
09:43:22|2.7534
09:43:23|2.7518
09:43:24|2.7504
09:43:25|2.7524
09:43:26|2.7538
09:43:27|2.756
09:43:28|2.7536
09:43:29|2.7537
09:43:30|2.7533
09:43:31|2.7536
09:43:32|2.7547
09:43:33|2.7546
09:43:34|2.7547
09:43:35|2.7547
09:43:36|2.7537
09:43:37|2.7528
09:43:38|2.7542
09:43:39|2.751
09:43:40|2.7518
09:43:41|2.7507
09:43:42|2.7501
09:43:43|2.7516
09:43:44|2.7521
09:43:45|2.7521
09:43:46|2.7487
09:43:47|2.7482
09:43:48|2.7465
09:43:49|2.7483
09:43:50|2.7507
09:43:51|2.7493
09:43:52|2.7488
09:43:53|2.7526
09:43:54|2.7499
09:43:55|2.7509
09:43:56|2.7501
09:43:57|2.749
09:43:58|2.7495
09:44:00|2.7468
09:44:01|2.7568
09:44:02|2.7544
09:44:03|2.754
09:44:04|2.752
09:44:05|2.752
09:44:06|2.7507
09:44:07|2.7504
09:44:08|2.7495
09:44:09|2.7501
09:44:11|2.7501
09:44:13|2.7519
09:44:13|2.7491
09:44:14|2.7476
09:44:16|2.746
09:44:17|2.7492
09:44:18|2.7492
09:44:19|2.7473
09:44:20|2.7473
09:44:21|2.7495
09:44:22|2.7503
09:44:24|2.75
09:44:24|2.7497
09:44:26|2.7538
09:44:26|2.7531
09:44:28|2.7522
09:44:28|2.7541
09:44:29|2.7535
09:44:31|2.7538
09:44:31|2.7536
09:44:32|2.7534
09:44:33|2.7546
09:44:35|2.7542
09:44:36|2.7551
09:44:36|2.7557
09:44:37|2.7567
09:44:38|2.7559
09:44:39|2.7547
09:44:41|2.7542
09:44:41|2.7554
09:44:42|2.7563
09:44:44|2.7566
09:44:44|2.7572
09:44:46|2.7568
09:44:46|2.7566
09:44:47|2.755
09:44:48|2.7554
09:44:49|2.7511
09:44:50|2.7506
09:44:51|2.7519
09:44:53|2.7516
09:44:54|2.751
09:44:55|2.7493
09:44:55|2.7496
09:44:56|2.749
09:44:57|2.7496
09:44:58|2.7488
09:44:59|2.7475
09:45:00|2.7481
09:45:02|2.7496
09:45:02|2.7467
09:45:03|2.7464
09:45:04|2.7469
09:45:05|2.7466
09:45:07|2.7484
09:45:08|2.7489
09:45:08|2.7495
09:45:10|2.7481
09:45:12|2.7464
09:45:14|2.7463
09:45:15|2.7491
09:45:16|2.7518
09:45:17|2.752
09:45:18|2.7532
09:45:20|2.7575
09:45:21|2.7551
09:45:22|2.757
09:45:23|2.7536
09:45:24|2.7544
09:45:25|2.7549
09:45:26|2.7557
09:45:28|2.7529
09:45:28|2.7549
09:45:29|2.7516
09:45:31|2.753
09:45:32|2.7534
09:45:33|2.7523
09:45:34|2.7482
09:45:35|2.7487
09:45:36|2.7511
09:45:38|2.7506
09:45:38|2.7519
09:45:39|2.7522
09:45:40|2.7535
09:45:41|2.7533
09:45:43|2.7542
09:45:44|2.7528
09:45:45|2.7519
09:45:46|2.7506
09:45:46|2.7501
09:45:47|2.7483
09:45:49|2.7481
09:45:50|2.7483
09:45:50|2.7474
09:45:52|2.7461
09:45:53|2.7466
09:45:54|2.7452
09:45:55|2.7421
09:45:55|2.7421
09:45:57|2.7434
09:45:58|2.7424
09:45:59|2.7403
09:46:00|2.7417
09:46:00|2.744
09:46:01|2.7404
09:46:02|2.743
09:46:04|2.7417
09:46:04|2.7423
09:46:06|2.7424
09:46:07|2.7434
09:46:08|2.7421
09:46:09|2.7421
09:46:10|2.7348
09:46:11|2.7352
09:46:11|2.7337
09:46:14|2.7345
09:46:15|2.7349
09:46:16|2.7361
09:46:17|2.7342
09:46:18|2.7325
09:46:18|2.7318
09:46:21|2.7316
09:46:22|2.7321
09:46:22|2.7305
09:46:24|2.7297
09:46:24|2.7284
09:46:26|2.731
09:46:26|2.7304
09:46:28|2.7318
09:46:29|2.7324
09:46:29|2.7321
09:46:30|2.7345
09:46:31|2.7349
09:46:32|2.734
09:46:33|2.7348
09:46:35|2.7351
09:46:35|2.7324
09:46:36|2.7331
09:46:38|2.7327
09:46:39|2.7324
09:46:39|2.7311
09:46:40|2.7324
09:46:42|2.7317
09:46:43|2.7332
09:46:43|2.7333
09:46:44|2.732
09:46:45|2.7317
09:46:47|2.732
09:46:48|2.732
09:46:48|2.7313
09:46:49|2.7306
09:46:51|2.7298
09:46:51|2.7306
09:46:53|2.733
09:46:53|2.7319
09:46:55|2.731
09:46:56|2.7317
09:46:56|2.7333
09:46:57|2.7332
09:46:58|2.7332
09:46:59|2.7314
09:47:00|2.7306
09:47:02|2.7293
09:47:02|2.731
09:47:03|2.7308
09:47:04|2.7328
09:47:05|2.7328
09:47:08|2.7328
09:47:08|2.7349
09:47:09|2.7347
09:47:10|2.7347
09:47:11|2.7306
09:47:12|2.7318
09:47:14|2.7303
09:47:15|2.7297
09:47:16|2.7299
09:47:18|2.7302
09:47:19|2.7282
09:47:20|2.7281
09:47:21|2.7279
09:47:22|2.7281
09:47:24|2.7283
09:47:24|2.7266
09:47:26|2.7283
09:47:26|2.7282
09:47:28|2.7291
09:47:29|2.7291
09:47:30|2.731
09:47:31|2.7337
09:47:32|2.7324
09:47:33|2.732
09:47:34|2.7316
09:47:35|2.7303
09:47:36|2.7303
09:47:37|2.7292
09:47:38|2.7291
09:47:39|2.7294
09:47:40|2.7294
09:47:41|2.7292
09:47:42|2.7304
09:47:43|2.7304
09:47:44|2.7317
09:47:45|2.7312
09:47:46|2.7307
09:47:47|2.7316
09:47:48|2.7316
09:47:49|2.7333
09:47:51|2.7318
09:47:52|2.733
09:47:53|2.7322
09:47:54|2.734
09:47:54|2.734
09:47:56|2.7326
09:47:57|2.732
09:47:57|2.7303
09:47:59|2.7304
09:47:59|2.7306
09:48:01|2.7307
09:48:02|2.7314
09:48:03|2.7301
09:48:04|2.7289
09:48:05|2.7283
09:48:06|2.727
09:48:06|2.728
09:48:08|2.7289
09:48:09|2.7289
09:48:10|2.7282
09:48:11|2.7307
09:48:11|2.7307
09:48:13|2.7304
09:48:14|2.7285
09:48:16|2.7287
09:48:18|2.7292
09:48:18|2.7292
09:48:19|2.7298
09:48:22|2.7299
09:48:22|2.7301
09:48:23|2.7295
09:48:24|2.7295
09:48:25|2.7295
09:48:26|2.7295
09:48:27|2.7272
09:48:28|2.7283
09:48:29|2.728
09:48:30|2.7288
09:48:31|2.7269
09:48:32|2.7268
09:48:33|2.7243
09:48:34|2.7248
09:48:35|2.7243
09:48:36|2.7247
09:48:37|2.7215
09:48:38|2.7236
09:48:39|2.7242
09:48:40|2.7239
09:48:41|2.7261
09:48:42|2.7264
09:48:43|2.7279
09:48:44|2.73
09:48:45|2.729
09:48:46|2.73
09:48:47|2.7297
09:48:48|2.73
09:48:50|2.73
09:48:51|2.7291
09:48:52|2.7284
09:48:53|2.7288
09:48:54|2.7288
09:48:55|2.7298
09:48:56|2.7321
09:48:58|2.7279
09:48:58|2.7279
09:48:59|2.7279
09:49:00|2.7289
09:49:01|2.7313
09:49:02|2.7348
09:49:03|2.7331
09:49:04|2.7345
09:49:05|2.7345
09:49:07|2.7349
09:49:08|2.7346
09:49:09|2.7346
09:49:10|2.7372
09:49:11|2.7387
09:49:13|2.7391
09:49:13|2.7382
09:49:15|2.7377
09:49:17|2.7362
09:49:19|2.7364
09:49:20|2.7351
09:49:21|2.7327
09:49:23|2.7314
09:49:24|2.7304
09:49:25|2.7316
09:49:26|2.7293
09:49:27|2.7277
09:49:28|2.7313
09:49:28|2.7318
09:49:30|2.7275
09:49:32|2.7275
09:49:32|2.7306
09:49:34|2.7287
09:49:35|2.7278
09:49:36|2.732
09:49:36|2.7313
09:49:37|2.7285
09:49:39|2.728
09:49:40|2.728
09:49:40|2.7287
09:49:41|2.7291
09:49:42|2.7291
09:49:44|2.7279
09:49:44|2.7279
09:49:46|2.7279
09:49:47|2.7324
09:49:47|2.732
09:49:48|2.7335
09:49:50|2.7319
09:49:50|2.7325
09:49:51|2.7351
09:49:52|2.7355
09:49:53|2.7334
09:49:54|2.7334
09:49:55|2.7356
09:49:56|2.7361
09:49:58|2.7368
09:49:58|2.7361
09:49:59|2.7357
09:50:00|2.738
09:50:02|2.739
09:50:03|2.7382
09:50:04|2.7375
09:50:05|2.7378
09:50:05|2.7425
09:50:06|2.7411
09:50:07|2.7425
09:50:08|2.7436
09:50:09|2.7439
09:50:10|2.7432
09:50:11|2.744
09:50:12|2.7455
09:50:14|2.7425
09:50:14|2.7411
09:50:17|2.7416
09:50:18|2.741
09:50:19|2.7416
09:50:21|2.7416
09:50:23|2.7387
09:50:23|2.74
09:50:26|2.741
09:50:27|2.7413
09:50:27|2.7436
09:50:28|2.7422
09:50:30|2.7449
09:50:30|2.7448
09:50:32|2.7437
09:50:34|2.7402
09:50:34|2.7402
09:50:35|2.7389
09:50:36|2.7388
09:50:37|2.7388
09:50:39|2.7417
09:50:40|2.7415
09:50:40|2.7407
09:50:43|2.7398
09:50:43|2.7408
09:50:44|2.7407
09:50:45|2.7386
09:50:46|2.7387
09:50:47|2.7385
09:50:49|2.7395
09:50:50|2.7386
09:50:51|2.7374
09:50:52|2.7362
09:50:53|2.7374
09:50:54|2.7382
09:50:55|2.7382
09:50:56|2.7403
09:50:57|2.7391
09:50:58|2.7391
09:50:59|2.7377
09:51:00|2.7379
09:51:01|2.7379
09:51:02|2.7361
09:51:03|2.7345
09:51:04|2.7328
09:51:05|2.7309
09:51:06|2.7324
09:51:07|2.7324
09:51:08|2.7342
09:51:09|2.7358
09:51:10|2.7365
09:51:11|2.7365
09:51:12|2.7359
09:51:13|2.734
09:51:14|2.7359
09:51:15|2.734
09:51:16|2.734
09:51:17|2.734
09:51:18|2.734
09:51:20|2.7337
09:51:22|2.734
09:51:23|2.7341
09:51:24|2.7318
09:51:25|2.732
09:51:26|2.7303
09:51:27|2.7299
09:51:28|2.7304
09:51:29|2.7328
09:51:30|2.7339
09:51:31|2.7334
09:51:32|2.734
09:51:33|2.731
09:51:34|2.7326
09:51:35|2.7323
09:51:35|2.7348
09:51:36|2.7339
09:51:38|2.7352
09:51:39|2.7352
09:51:41|2.7318
09:51:42|2.7325
09:51:43|2.732
09:51:43|2.7309
09:51:45|2.7325
09:51:45|2.7309
09:51:47|2.7309
09:51:47|2.7309
09:51:48|2.7297
09:51:49|2.7308
09:51:51|2.731
09:51:51|2.733
09:51:53|2.7336
09:51:54|2.731
09:51:54|2.7323
09:51:55|2.7308
09:51:57|2.7308
09:51:57|2.733
09:51:59|2.7328
09:52:00|2.7334
09:52:00|2.734
09:52:01|2.733
09:52:03|2.735
09:52:04|2.7366
09:52:04|2.7372
09:52:05|2.7365
09:52:06|2.7351
09:52:07|2.7347
09:52:09|2.7351
09:52:09|2.7351
09:52:11|2.7343
09:52:11|2.7331
09:52:13|2.7323
09:52:14|2.7328
09:52:14|2.7322
09:52:15|2.7325
09:52:16|2.7329
09:52:19|2.7331
09:52:21|2.7328
09:52:22|2.7334
09:52:23|2.7342
09:52:25|2.7334
09:52:26|2.7315
09:52:27|2.7312
09:52:28|2.7328
09:52:30|2.7329
09:52:30|2.7329
09:52:31|2.7311
09:52:32|2.7312
09:52:33|2.7312
09:52:34|2.7329
09:52:35|2.7321
09:52:36|2.7323
09:52:38|2.7321
09:52:39|2.7326
09:52:40|2.7329
09:52:41|2.7329
09:52:42|2.7329
09:52:43|2.7326
09:52:44|2.7326
09:52:45|2.7326
09:52:46|2.7329
09:52:47|2.7329
09:52:48|2.7329
09:52:49|2.7329
09:52:50|2.7326
09:52:51|2.7326
09:52:52|2.7312
09:52:53|2.7314
09:52:54|2.7313
09:52:55|2.7313
09:52:56|2.7312
09:52:57|2.7313
09:52:58|2.7313
09:52:59|2.7313
09:53:00|2.7313
09:53:01|2.73
09:53:02|2.7294
09:53:03|2.7294
09:53:04|2.7295
09:53:06|2.727
09:53:06|2.7252
09:53:08|2.7249
09:53:09|2.7218
09:53:10|2.7228
09:53:11|2.7227
09:53:11|2.723
09:53:12|2.7217
09:53:14|2.7229
09:53:15|2.7214
09:53:16|2.7253
09:53:17|2.7252
09:53:18|2.725
09:53:20|2.7232
09:53:21|2.722
09:53:23|2.7196
09:53:23|2.7182
09:53:25|2.7172
09:53:26|2.7161
09:53:28|2.7157
09:53:29|2.716
09:53:30|2.7144
09:53:31|2.7149
09:53:32|2.7188
09:53:33|2.721
09:53:34|2.7211
09:53:35|2.7202
09:53:36|2.7201
09:53:37|2.7193
09:53:38|2.7172
09:53:39|2.7153
09:53:40|2.7165
09:53:41|2.7163
09:53:42|2.7162
09:53:43|2.7171
09:53:44|2.7193
09:53:45|2.7186
09:53:46|2.7191
09:53:47|2.7192
09:53:48|2.7203
09:53:49|2.72
09:53:50|2.7187
09:53:51|2.7193
09:53:52|2.7192
09:53:53|2.7176
09:53:54|2.716
09:53:55|2.7148
09:53:56|2.7137
09:53:57|2.7129
09:53:58|2.7133
09:53:59|2.7121
09:54:00|2.7135
09:54:01|2.7133
09:54:02|2.7158
09:54:03|2.7169
09:54:04|2.7187
09:54:05|2.7206
09:54:06|2.7208
09:54:07|2.7188
09:54:08|2.7169
09:54:09|2.7159
09:54:10|2.7167
09:54:11|2.7164
09:54:12|2.7185
09:54:13|2.7173
09:54:14|2.7179
09:54:15|2.7164
09:54:16|2.7183
09:54:17|2.7192
09:54:19|2.7154
09:54:21|2.7163
09:54:22|2.7159
09:54:23|2.7163
09:54:25|2.7149
09:54:25|2.7151
09:54:28|2.713
09:54:29|2.7146
09:54:29|2.7157
09:54:31|2.715
09:54:31|2.7149
09:54:32|2.7164
09:54:33|2.7178
09:54:34|2.7159
09:54:35|2.7143
09:54:36|2.715
09:54:37|2.7157
09:54:38|2.7124
09:54:39|2.7127
09:54:40|2.7122
09:54:41|2.7142
09:54:42|2.7152
09:54:43|2.7164
09:54:44|2.7154
09:54:45|2.7148
09:54:46|2.7153
09:54:47|2.7152
09:54:48|2.7158
09:54:49|2.715
09:54:50|2.7149
09:54:51|2.7145
09:54:52|2.7146
09:54:53|2.7147
09:54:54|2.7132
09:54:55|2.7132
09:54:56|2.7128
09:54:57|2.7127
09:54:58|2.7112
09:54:59|2.7132
09:55:01|2.7108
09:55:01|2.7092
09:55:02|2.7122
09:55:03|2.7124
09:55:04|2.7142
09:55:05|2.7151
09:55:06|2.7178
09:55:07|2.7155
09:55:08|2.7178
09:55:09|2.72
09:55:10|2.7173
09:55:11|2.7168
09:55:12|2.7158
09:55:13|2.7167
09:55:14|2.7138
09:55:15|2.7136
09:55:16|2.7145
09:55:17|2.7135
09:55:18|2.7128
09:55:19|2.7114
09:55:22|2.7126
09:55:23|2.7078
09:55:24|2.7031
09:55:25|2.7063
09:55:26|2.7042
09:55:27|2.7032
09:55:28|2.7045
09:55:29|2.7077
09:55:31|2.7037
09:55:32|2.7009
09:55:33|2.7017
09:55:34|2.7003
09:55:35|2.6968
09:55:36|2.7017
09:55:37|2.6995
09:55:38|2.6998
09:55:39|2.6991
09:55:40|2.6945
09:55:42|2.6935
09:55:43|2.6939
09:55:44|2.6921
09:55:45|2.6924
09:55:45|2.694
09:55:46|2.6935
09:55:48|2.6942
09:55:49|2.6963
09:55:49|2.6974
09:55:51|2.6993
09:55:52|2.7009
09:55:53|2.6957
09:55:54|2.6995
09:55:55|2.6946
09:55:55|2.6974
09:55:57|2.6981
09:55:58|2.7023
09:55:59|2.7024
09:56:00|2.7026
09:56:01|2.7047
09:56:01|2.7064
09:56:03|2.7064
09:56:03|2.7053
09:56:06|2.7065
09:56:06|2.709
09:56:08|2.7127
09:56:08|2.7143
09:56:09|2.7132
09:56:11|2.7116
09:56:11|2.7158
09:56:13|2.7181
09:56:13|2.7157
09:56:15|2.7155
09:56:15|2.713
09:56:16|2.716
09:56:17|2.7183
09:56:18|2.7165
09:56:19|2.7139
09:56:20|2.7136
09:56:23|2.7116
09:56:24|2.7088
09:56:26|2.7066
09:56:26|2.7108
09:56:28|2.7064
09:56:29|2.7038
09:56:30|2.7046
09:56:31|2.7047
09:56:32|2.7055
09:56:33|2.704
09:56:34|2.7059
09:56:35|2.704
09:56:36|2.7042
09:56:37|2.7052
09:56:38|2.7048
09:56:39|2.7054
09:56:40|2.707
09:56:41|2.7048
09:56:42|2.7055
09:56:44|2.7098
09:56:45|2.7103
09:56:46|2.7058
09:56:47|2.7051
09:56:48|2.7039
09:56:48|2.7062
09:56:50|2.7051
09:56:51|2.7075
09:56:52|2.7085
09:56:53|2.7085
09:56:54|2.7108
09:56:54|2.7044
09:56:56|2.707
09:56:57|2.7081
09:56:58|2.7085
09:56:59|2.7098
09:57:00|2.7075
09:57:01|2.7101
09:57:02|2.7121
09:57:03|2.7151
09:57:03|2.7141
09:57:05|2.7144
09:57:06|2.7141
09:57:07|2.7161
09:57:08|2.7158
09:57:09|2.7156
09:57:10|2.7182
09:57:11|2.7206
09:57:12|2.7223
09:57:13|2.7233
09:57:14|2.7225
09:57:15|2.7199
09:57:16|2.7218
09:57:17|2.7229
09:57:18|2.7224
09:57:19|2.7203
09:57:20|2.7206
09:57:21|2.7231
09:57:22|2.7237
09:57:24|2.7193
09:57:26|2.7212
09:57:28|2.7198
09:57:29|2.7176
09:57:30|2.7175
09:57:31|2.718
09:57:32|2.72
09:57:33|2.7171
09:57:34|2.7183
09:57:35|2.7197
09:57:36|2.7205
09:57:37|2.7209
09:57:38|2.7214
09:57:39|2.7231
09:57:40|2.7203
09:57:41|2.7204
09:57:42|2.7204
09:57:43|2.7213
09:57:44|2.7192
09:57:45|2.7212
09:57:46|2.7187
09:57:47|2.7187
09:57:48|2.7187
09:57:49|2.7197
09:57:50|2.7156
09:57:51|2.7167
09:57:53|2.7132
09:57:54|2.7107
09:57:54|2.7117
09:57:56|2.7135
09:57:57|2.7145
09:57:58|2.7152
09:57:59|2.7134
09:58:00|2.7113
09:58:01|2.7126
09:58:02|2.7082
09:58:03|2.7055
09:58:04|2.7026
09:58:05|2.7043
09:58:06|2.7073
09:58:07|2.7098
09:58:08|2.7094
09:58:09|2.7042
09:58:10|2.7057
09:58:12|2.705
09:58:13|2.7067
09:58:14|2.709
09:58:15|2.7134
09:58:16|2.7117
09:58:17|2.7117
09:58:17|2.7099
09:58:19|2.709
09:58:20|2.7063
09:58:21|2.7056
09:58:22|2.7085
09:58:23|2.7077
09:58:25|2.7067
09:58:27|2.7089
09:58:28|2.71
09:58:29|2.7127
09:58:31|2.7116
09:58:32|2.7084
09:58:33|2.7105
09:58:34|2.7114
09:58:36|2.7132
09:58:36|2.7133
09:58:37|2.7121
09:58:39|2.7108
09:58:39|2.7125
09:58:40|2.7115
09:58:41|2.7119
09:58:43|2.7098
09:58:43|2.7115
09:58:44|2.7117
09:58:45|2.7114
09:58:46|2.7137
09:58:47|2.7139
09:58:49|2.7142
09:58:49|2.716
09:58:50|2.7164
09:58:51|2.7152
09:58:52|2.7144
09:58:53|2.7142
09:58:55|2.7134
09:58:55|2.7133
09:58:57|2.712
09:58:58|2.7158
09:58:59|2.7158
09:58:59|2.7125
09:59:01|2.711
09:59:02|2.71
09:59:03|2.7139
09:59:03|2.7145
09:59:04|2.7127
09:59:05|2.713
09:59:07|2.7128
09:59:07|2.7116
09:59:08|2.7107
09:59:09|2.711
09:59:11|2.7106
09:59:12|2.7114
09:59:12|2.7114
09:59:14|2.71
09:59:15|2.71
09:59:16|2.71
09:59:17|2.7079
09:59:18|2.7085
09:59:19|2.71
09:59:20|2.71
09:59:21|2.7097
09:59:22|2.7082
09:59:22|2.7086
09:59:23|2.7094
09:59:26|2.7086
09:59:28|2.7124
09:59:29|2.7102
09:59:31|2.7098
09:59:32|2.7111
09:59:33|2.7123
09:59:34|2.7111
09:59:35|2.7103
09:59:37|2.7101
09:59:38|2.7085
09:59:40|2.7115
09:59:41|2.7145
09:59:42|2.7124
09:59:43|2.7157
09:59:44|2.7142
09:59:44|2.7165
09:59:46|2.7143
09:59:46|2.7144
09:59:47|2.7129
09:59:48|2.713
09:59:49|2.7127
09:59:51|2.7122
09:59:52|2.7122
09:59:53|2.7133
09:59:53|2.7119
09:59:54|2.7113
09:59:56|2.7117
09:59:56|2.7089
09:59:57|2.7103
09:59:58|2.7099
09:59:59|2.7082
10:00:00|2.7084
10:00:02|2.7084
10:00:03|2.7093
10:00:03|2.7088
10:00:04|2.7101
10:00:05|2.7117
10:00:06|2.7143
10:00:08|2.716
10:00:09|2.7173
10:00:09|2.7173
10:00:10|2.7179
10:00:11|2.7163
10:00:12|2.7186
10:00:13|2.7194
10:00:15|2.7198
10:00:16|2.7183
10:00:16|2.7193
10:00:17|2.7157
10:00:18|2.7181
10:00:19|2.7192
10:00:20|2.7206
10:00:21|2.7223
10:00:22|2.7199
10:00:23|2.7206
10:00:24|2.7222
10:00:27|2.7214
10:00:28|2.7234
10:00:29|2.7239
10:00:30|2.7245
10:00:32|2.7234
10:00:33|2.7218
10:00:34|2.7239
10:00:35|2.7247
10:00:36|2.7254
10:00:37|2.7249
10:00:38|2.724
10:00:39|2.7259
10:00:40|2.7251
10:00:41|2.7251
10:00:42|2.7264
10:00:43|2.7276
10:00:44|2.7282
10:00:45|2.7269
10:00:46|2.7287
10:00:47|2.7292
10:00:48|2.73
10:00:49|2.7314
10:00:50|2.731
10:00:51|2.7291
10:00:52|2.727
10:00:52|2.727
10:00:54|2.7287
10:00:55|2.7274
10:00:55|2.7308
10:00:57|2.7308
10:00:58|2.7319
10:00:59|2.7311
10:01:00|2.7312
10:01:00|2.7299
10:01:02|2.7299
10:01:03|2.7284
10:01:04|2.7318
10:01:05|2.7302
10:01:05|2.7299
10:01:07|2.7296
10:01:09|2.7293
10:01:09|2.7283
10:01:11|2.7274
10:01:11|2.7271
10:01:13|2.7286
10:01:13|2.7306
10:01:14|2.7291
10:01:15|2.73
10:01:16|2.7285
10:01:17|2.7272
10:01:19|2.7266
10:01:19|2.7285
10:01:20|2.7285
10:01:22|2.729
10:01:23|2.7282
10:01:24|2.7308
10:01:24|2.7303
10:01:25|2.7328
10:01:28|2.733
10:01:30|2.7338
10:01:30|2.7331
10:01:32|2.7332
10:01:33|2.7318
10:01:35|2.7321
10:01:36|2.7351
10:01:37|2.7358
10:01:38|2.7337
10:01:39|2.7349
10:01:39|2.7356
10:01:41|2.7364
10:01:42|2.7365
10:01:43|2.736
10:01:44|2.7345
10:01:45|2.7358
10:01:47|2.7391
10:01:48|2.7374
10:01:48|2.7395
10:01:50|2.7386
10:01:50|2.7378
10:01:52|2.738
10:01:53|2.7382
10:01:54|2.7385
10:01:55|2.7396
10:01:56|2.7405
10:01:57|2.7408
10:01:58|2.7401
10:01:59|2.7384
10:02:00|2.737
10:02:01|2.7373
10:02:02|2.7354
10:02:02|2.7384
10:02:04|2.7375
10:02:04|2.7393
10:02:06|2.7393
10:02:06|2.739
10:02:09|2.7344
10:02:10|2.7318
10:02:11|2.7318
10:02:13|2.7316
10:02:14|2.7316
10:02:15|2.7308
10:02:16|2.7321
10:02:17|2.7303
10:02:18|2.7263
10:02:19|2.727
10:02:20|2.7284
10:02:21|2.7301
10:02:22|2.7302
10:02:23|2.732
10:02:24|2.7332
10:02:25|2.7305
10:02:26|2.7301
10:02:27|2.7301
10:02:29|2.7318
10:02:31|2.7314
10:02:33|2.7287
10:02:34|2.7301
10:02:35|2.7301
10:02:36|2.7288
10:02:37|2.7294
10:02:37|2.7294
10:02:38|2.7276
10:02:40|2.7306
10:02:41|2.7297
10:02:42|2.7288
10:02:43|2.729
10:02:44|2.7304
10:02:45|2.7315
10:02:46|2.7332
10:02:47|2.7336
10:02:48|2.7336
10:02:49|2.7336
10:02:50|2.7328
10:02:51|2.7321
10:02:52|2.733
10:02:53|2.732
10:02:54|2.7315
10:02:55|2.7321
10:02:56|2.7327
10:02:57|2.7316
10:02:58|2.73
10:02:59|2.7302
10:03:00|2.7302
10:03:01|2.7295
10:03:02|2.7286
10:03:03|2.7323
10:03:04|2.7322
10:03:05|2.7303
10:03:06|2.7329
10:03:07|2.7354
10:03:08|2.7362
10:03:09|2.7354
10:03:10|2.7359
10:03:11|2.7383
10:03:12|2.7369
10:03:13|2.7379
10:03:14|2.7363
10:03:15|2.7382
10:03:16|2.7379
10:03:17|2.7368
10:03:19|2.7389
10:03:19|2.7386
10:03:20|2.7384
10:03:21|2.74
10:03:22|2.7409
10:03:23|2.7411
10:03:24|2.7412
10:03:25|2.7437
10:03:26|2.744
10:03:27|2.7446
10:03:29|2.7429
10:03:30|2.743
10:03:32|2.7415
10:03:33|2.742
10:03:34|2.7429
10:03:35|2.7386
10:03:36|2.7383
10:03:37|2.7409
10:03:38|2.7417
10:03:39|2.7408
10:03:40|2.7398
10:03:41|2.7417
10:03:42|2.7417
10:03:43|2.7414
10:03:43|2.7412
10:03:45|2.7396
10:03:46|2.7414
10:03:47|2.74
10:03:47|2.741
10:03:49|2.7399
10:03:50|2.74
10:03:50|2.7397
10:03:52|2.7398
10:03:53|2.7416
10:03:54|2.7422
10:03:55|2.7411
10:03:56|2.7411
10:03:57|2.7414
10:03:58|2.739
10:03:59|2.7382
10:04:00|2.7396
10:04:00|2.7394
10:04:02|2.7384
10:04:02|2.7384
10:04:04|2.7394
10:04:05|2.7376
10:04:06|2.7368
10:04:07|2.7341
10:04:08|2.7353
10:04:09|2.7383
10:04:10|2.7383
10:04:11|2.736
10:04:12|2.738
10:04:13|2.738
10:04:14|2.7371
10:04:15|2.7371
10:04:16|2.7388
10:04:16|2.7397
10:04:18|2.7389
10:04:19|2.7407
10:04:20|2.7389
10:04:21|2.7389
10:04:22|2.7408
10:04:22|2.7422
10:04:24|2.7426
10:04:25|2.7429
10:04:25|2.7433
10:04:27|2.7448
10:04:28|2.7441
10:04:29|2.744
10:04:31|2.7421
10:04:33|2.743
10:04:34|2.7413
10:04:35|2.7428
10:04:35|2.74
10:04:37|2.7417
10:04:39|2.7417
10:04:40|2.7415
10:04:41|2.7422
10:04:42|2.7422
10:04:43|2.7422
10:04:44|2.7434
10:04:46|2.7452
10:04:46|2.7419
10:04:47|2.7436
10:04:48|2.7458
10:04:49|2.7476
10:04:50|2.7445
10:04:51|2.7443
10:04:52|2.7449
10:04:53|2.7449
10:04:54|2.7438
10:04:55|2.7447
10:04:56|2.7432
10:04:57|2.7424
10:04:58|2.7444
10:04:59|2.7434
10:05:00|2.7437
10:05:01|2.7418
10:05:02|2.7437
10:05:03|2.7439
10:05:04|2.7439
10:05:06|2.738
10:05:07|2.7378
10:05:08|2.7363
10:05:09|2.7397
10:05:10|2.7391
10:05:11|2.741
10:05:12|2.7425
10:05:13|2.7424
10:05:14|2.7418
10:05:15|2.7409
10:05:16|2.7442
10:05:17|2.7425
10:05:18|2.7423
10:05:19|2.7421
10:05:20|2.7424
10:05:21|2.7416
10:05:22|2.7398
10:05:23|2.7407
10:05:24|2.7416
10:05:25|2.7412
10:05:26|2.7416
10:05:27|2.7422
10:05:28|2.7423
10:05:29|2.7423
10:05:30|2.7413
10:05:32|2.7397
10:05:33|2.7404
10:05:34|2.7378
10:05:36|2.7374
10:05:37|2.7365
10:05:37|2.7361
10:05:39|2.7382
10:05:40|2.7392
10:05:41|2.7404
10:05:41|2.7397
10:05:43|2.7397
10:05:44|2.7365
10:05:45|2.7363
10:05:46|2.736
10:05:47|2.7353
10:05:47|2.7343
10:05:48|2.7331
10:05:50|2.7353
10:05:51|2.7378
10:05:53|2.7367
10:05:53|2.7365
10:05:54|2.7347
10:05:56|2.7338
10:05:57|2.7334
10:05:58|2.7335
10:05:59|2.7342
10:06:00|2.7337
10:06:01|2.7325
10:06:02|2.7322
10:06:03|2.73
10:06:04|2.73
10:06:05|2.7301
10:06:06|2.7279
10:06:07|2.7277
10:06:08|2.7276
10:06:09|2.7211
10:06:10|2.7224
10:06:12|2.7224
10:06:13|2.7245
10:06:14|2.7243
10:06:14|2.7255
10:06:16|2.7257
10:06:17|2.7269
10:06:17|2.7268
10:06:19|2.7287
10:06:20|2.7285
10:06:20|2.7285
10:06:21|2.7276
10:06:22|2.7283
10:06:23|2.7287
10:06:25|2.7291
10:06:26|2.7276
10:06:26|2.7276
10:06:28|2.7276
10:06:29|2.7276
10:06:30|2.7284
10:06:30|2.7286
10:06:33|2.7274
10:06:34|2.7274
10:06:35|2.7283
10:06:36|2.7264
10:06:38|2.727
10:06:38|2.7296
10:06:40|2.7315
10:06:41|2.7315
10:06:42|2.7299
10:06:43|2.7312
10:06:44|2.7272
10:06:46|2.7297
10:06:46|2.7274
10:06:47|2.7286
10:06:48|2.7296
10:06:49|2.7275
10:06:50|2.728
10:06:51|2.7262
10:06:52|2.7298
10:06:53|2.7283
10:06:54|2.7283
10:06:55|2.7286
10:06:56|2.727
10:06:57|2.7257
10:06:58|2.7257
10:07:00|2.7206
10:07:00|2.72
10:07:01|2.7225
10:07:03|2.7219
10:07:03|2.7223
10:07:04|2.7241
10:07:05|2.7244
10:07:06|2.7263
10:07:07|2.7274
10:07:08|2.7293
10:07:09|2.7288
10:07:10|2.7282
10:07:11|2.7291
10:07:12|2.7282
10:07:13|2.7294
10:07:15|2.7288
10:07:16|2.728
10:07:17|2.728
10:07:18|2.7285
10:07:19|2.7285
10:07:20|2.73
10:07:21|2.7289
10:07:22|2.7302
10:07:23|2.7303
10:07:24|2.7303
10:07:25|2.732
10:07:26|2.7327
10:07:27|2.7345
10:07:28|2.7318
10:07:29|2.7316
10:07:30|2.7325
10:07:31|2.7335
10:07:32|2.7316
10:07:34|2.733
10:07:35|2.7328
10:07:37|2.7343
10:07:39|2.7327
10:07:41|2.7323
10:07:42|2.732
10:07:43|2.7329
10:07:43|2.7329
10:07:44|2.7331
10:07:46|2.7345
10:07:46|2.7336
10:07:47|2.7336
10:07:49|2.734
10:07:50|2.7322
10:07:51|2.7325
10:07:52|2.7325
10:07:53|2.7338
10:07:53|2.7332
10:07:54|2.735
10:07:56|2.735
10:07:58|2.7355
10:07:59|2.7376
10:07:59|2.7355
10:08:00|2.7355
10:08:01|2.7355
10:08:02|2.7373
10:08:04|2.7368
10:08:05|2.7353
10:08:06|2.7357
10:08:06|2.7353
10:08:07|2.7349
10:08:09|2.7354
10:08:09|2.7358
10:08:12|2.7361
10:08:12|2.7373
10:08:13|2.7374
10:08:14|2.7368
10:08:15|2.736
10:08:16|2.736
10:08:17|2.7351
10:08:18|2.7354
10:08:19|2.7354
10:08:20|2.7342
10:08:21|2.7347
10:08:23|2.7339
10:08:23|2.7325
10:08:24|2.7333
10:08:25|2.7338
10:08:26|2.7355
10:08:27|2.7372
10:08:28|2.736
10:08:29|2.7381
10:08:30|2.7362
10:08:31|2.7354
10:08:32|2.7366
10:08:34|2.7366
10:08:36|2.7385
10:08:37|2.7386
10:08:39|2.7387
10:08:40|2.7373
10:08:41|2.7388
10:08:42|2.7388
10:08:43|2.7378
10:08:44|2.7394
10:08:45|2.7387
10:08:46|2.7387
10:08:47|2.738
10:08:48|2.738
10:08:49|2.7381
10:08:50|2.7381
10:08:51|2.7377
10:08:52|2.7394
10:08:53|2.7387
10:08:54|2.7388
10:08:55|2.7379
10:08:56|2.7364
10:08:57|2.7364
10:08:58|2.7367
10:08:59|2.739
10:09:00|2.739
10:09:01|2.737
10:09:03|2.7358
10:09:03|2.7339
10:09:04|2.7339
10:09:05|2.7338
10:09:06|2.7341
10:09:07|2.7341
10:09:08|2.7353
10:09:09|2.7368
10:09:10|2.7364
10:09:11|2.7362
10:09:12|2.7362
10:09:13|2.7356
10:09:14|2.7362
10:09:15|2.7362
10:09:16|2.7362
10:09:17|2.737
10:09:18|2.7383
10:09:19|2.7406
10:09:20|2.7395
10:09:21|2.7377
10:09:22|2.7392
10:09:23|2.7386
10:09:24|2.74
10:09:25|2.7395
10:09:26|2.7416
10:09:27|2.7415
10:09:28|2.7394
10:09:29|2.7426
10:09:30|2.741
10:09:31|2.7423
10:09:32|2.7425
10:09:33|2.7443
10:09:34|2.7444
10:09:36|2.7424
10:09:37|2.7433
10:09:39|2.745
10:09:40|2.7444
10:09:41|2.7418
10:09:42|2.7432
10:09:43|2.7435
10:09:44|2.7449
10:09:45|2.7441
10:09:46|2.7457
10:09:47|2.7444
10:09:48|2.7463
10:09:49|2.7479
10:09:50|2.7471
10:09:51|2.7467
10:09:52|2.7452
10:09:53|2.745
10:09:54|2.7403
10:09:55|2.7431
10:09:56|2.7433
10:09:57|2.743
10:09:59|2.743
10:09:59|2.7433
10:10:00|2.746
10:10:01|2.746
10:10:02|2.7423
10:10:04|2.743
10:10:04|2.7422
10:10:05|2.7434
10:10:07|2.7459
10:10:07|2.7453
10:10:08|2.7473
10:10:09|2.746
10:10:10|2.7456
10:10:11|2.7481
10:10:12|2.7475
10:10:13|2.7471
10:10:14|2.7471
10:10:16|2.7463
10:10:17|2.7472
10:10:18|2.7477
10:10:19|2.7465
10:10:21|2.7465
10:10:21|2.7463
10:10:22|2.7463
10:10:23|2.7466
10:10:25|2.7463
10:10:25|2.7463
10:10:26|2.7465
10:10:27|2.7477
10:10:28|2.7477
10:10:29|2.7473
10:10:30|2.7466
10:10:31|2.7466
10:10:32|2.7466
10:10:34|2.7444
10:10:34|2.7439
10:10:35|2.7454
10:10:38|2.7457
10:10:39|2.745
10:10:40|2.7477
10:10:41|2.7477
10:10:42|2.7467
10:10:44|2.748
10:10:45|2.7483
10:10:45|2.7483
10:10:47|2.7473
10:10:48|2.7499
10:10:49|2.7483
10:10:50|2.7482
10:10:51|2.7485
10:10:52|2.7489
10:10:53|2.7489
10:10:54|2.7472
10:10:55|2.7484
10:10:56|2.748
10:10:58|2.7481
10:10:58|2.7481
10:10:59|2.7477
10:11:00|2.7462
10:11:01|2.746
10:11:02|2.746
10:11:03|2.746
10:11:04|2.7423
10:11:05|2.7436
10:11:07|2.7431
10:11:07|2.7466
10:11:08|2.7459
10:11:09|2.7459
10:11:10|2.747
10:11:11|2.7452
10:11:12|2.7452
10:11:13|2.747
10:11:14|2.7466
10:11:15|2.7457
10:11:16|2.7457
10:11:17|2.7475
10:11:18|2.7475
10:11:19|2.7467
10:11:20|2.7472
10:11:21|2.7475
10:11:22|2.7456
10:11:23|2.747
10:11:24|2.7466
10:11:25|2.7465
10:11:26|2.7471
10:11:27|2.7471
10:11:28|2.7442
10:11:29|2.743
10:11:30|2.7443
10:11:31|2.7443
10:11:32|2.7445
10:11:33|2.7421
10:11:34|2.7421
10:11:35|2.7418
10:11:37|2.7386
10:11:38|2.7372
10:11:40|2.7359
10:11:42|2.7357
10:11:44|2.7373
10:11:45|2.7383
10:11:46|2.7361
10:11:47|2.7381
10:11:48|2.7384
10:11:49|2.7384
10:11:50|2.7384
10:11:51|2.7377
10:11:52|2.737
10:11:54|2.7362
10:11:54|2.736
10:11:56|2.738
10:11:58|2.7375
10:11:58|2.736
10:12:00|2.7361
10:12:00|2.735
10:12:01|2.735
10:12:02|2.7356
10:12:03|2.735
10:12:04|2.735
10:12:05|2.7361
10:12:06|2.7376
10:12:07|2.7376
10:12:08|2.7376
10:12:09|2.7371
10:12:10|2.7376
10:12:11|2.7376
10:12:12|2.7352
10:12:13|2.7347
10:12:15|2.7341
10:12:15|2.7314
10:12:16|2.7314
10:12:17|2.7314
10:12:18|2.7286
10:12:19|2.7287
10:12:20|2.7305
10:12:22|2.7315
10:12:22|2.7305
10:12:23|2.7298
10:12:24|2.7257
10:12:26|2.7273
10:12:26|2.7288
10:12:27|2.7276
10:12:28|2.7274
10:12:29|2.7286
10:12:30|2.7279
10:12:31|2.7286
10:12:32|2.7301
10:12:34|2.7304
10:12:34|2.7304
10:12:35|2.7325
10:12:36|2.733
10:12:38|2.7329
10:12:39|2.7316
10:12:40|2.7345
10:12:42|2.7348
10:12:43|2.7314
10:12:44|2.7337
10:12:45|2.7271
10:12:46|2.7268
10:12:47|2.7262
10:12:48|2.727
10:12:49|2.7278
10:12:50|2.7278
10:12:51|2.7277
10:12:52|2.7277
10:12:53|2.7293
10:12:54|2.7282
10:12:55|2.7299
10:12:57|2.7306
10:12:58|2.7294
10:12:58|2.7294
10:12:59|2.7295
10:13:00|2.7301
10:13:01|2.73
10:13:02|2.7295
10:13:03|2.7288
10:13:04|2.7289
10:13:05|2.73
10:13:06|2.7326
10:13:07|2.734
10:13:08|2.7317
10:13:09|2.7316
10:13:11|2.7314
10:13:11|2.7278
10:13:12|2.7273
10:13:13|2.7281
10:13:14|2.7282
10:13:15|2.7287
10:13:16|2.7294
10:13:17|2.7309
10:13:18|2.7304
10:13:19|2.7288
10:13:20|2.7289
10:13:21|2.7297
10:13:22|2.7294
10:13:23|2.7311
10:13:24|2.7308
10:13:25|2.7289
10:13:26|2.7271
10:13:27|2.7268
10:13:28|2.7269
10:13:29|2.7278
10:13:30|2.7281
10:13:31|2.728
10:13:33|2.7282
10:13:34|2.7287
10:13:35|2.7291
10:13:36|2.7269
10:13:37|2.7274
10:13:38|2.7274
10:13:40|2.728
10:13:42|2.7283
10:13:44|2.7256
10:13:44|2.7272
10:13:45|2.7272
10:13:46|2.7274
10:13:47|2.7286
10:13:48|2.7271
10:13:49|2.7235
10:13:50|2.7202
10:13:51|2.72
10:13:52|2.718
10:13:53|2.7197
10:13:54|2.7195
10:13:55|2.7212
10:13:56|2.7214
10:13:58|2.7184
10:13:59|2.7209
10:14:00|2.7217
10:14:01|2.7202
10:14:02|2.7218
10:14:03|2.7223
10:14:04|2.7235
10:14:05|2.7243
10:14:06|2.7234
10:14:07|2.7229
10:14:08|2.7229
10:14:09|2.7215
10:14:10|2.7215
10:14:11|2.7208
10:14:12|2.7208
10:14:13|2.7171
10:14:14|2.7174
10:14:15|2.7167
10:14:16|2.7161
10:14:17|2.7144
10:14:19|2.7134
10:14:20|2.7123
10:14:21|2.7147
10:14:22|2.7163
10:14:23|2.7161
10:14:24|2.7161
10:14:25|2.715
10:14:26|2.7178
10:14:27|2.7169
10:14:28|2.7179
10:14:29|2.7179
10:14:30|2.718
10:14:31|2.7175
10:14:32|2.7166
10:14:33|2.7176
10:14:34|2.7157
10:14:35|2.7157
10:14:36|2.7161
10:14:37|2.7159
10:14:38|2.7188
10:14:39|2.7197
10:14:41|2.719
10:14:43|2.721
10:14:43|2.7213
10:14:45|2.7219
10:14:46|2.7215
10:14:47|2.7197
10:14:48|2.7196
10:14:48|2.7192
10:14:50|2.7192
10:14:51|2.72
10:14:52|2.7209
10:14:54|2.7201
10:14:54|2.7201
10:14:55|2.7228
10:14:56|2.7218
10:14:57|2.7212
10:14:58|2.7212
10:14:59|2.7216
10:15:00|2.7216
10:15:02|2.7203
10:15:03|2.7209
10:15:03|2.7203
10:15:04|2.7187
10:15:06|2.7191
10:15:06|2.7198
10:15:08|2.7198
10:15:09|2.7205
10:15:09|2.72
10:15:11|2.72
10:15:12|2.72
10:15:13|2.7196
10:15:14|2.7219
10:15:15|2.7227
10:15:16|2.7229
10:15:18|2.7204
10:15:18|2.7219
10:15:19|2.7218
10:15:20|2.7218
10:15:22|2.7228
10:15:22|2.7228
10:15:23|2.7228
10:15:26|2.7235
10:15:26|2.724
10:15:27|2.7241
10:15:28|2.7242
10:15:29|2.7253
10:15:30|2.7258
10:15:31|2.7249
10:15:32|2.7258
10:15:33|2.7276
10:15:34|2.7295
10:15:35|2.7275
10:15:36|2.7275
10:15:38|2.7262
10:15:38|2.7262
10:15:39|2.7281
10:15:41|2.7281
10:15:42|2.7282
10:15:43|2.7292
10:15:44|2.73
10:15:45|2.7306
10:15:47|2.7315
10:15:49|2.7311
10:15:50|2.7305
10:15:52|2.7316
10:15:53|2.7321
10:15:53|2.7319
10:15:54|2.7314
10:15:56|2.7324
10:15:57|2.7329
10:15:57|2.7325
10:15:58|2.7342
10:16:00|2.7327
10:16:01|2.7341
10:16:01|2.7347
10:16:04|2.736
10:16:05|2.7354
10:16:05|2.7341
10:16:06|2.735
10:16:07|2.7356
10:16:09|2.7362
10:16:09|2.7365
10:16:11|2.7371
10:16:12|2.7364
10:16:13|2.7382
10:16:13|2.7379
10:16:16|2.7374
10:16:16|2.7376
10:16:17|2.7385
10:16:18|2.7378
10:16:19|2.7373
10:16:21|2.7394
10:16:21|2.7398
10:16:22|2.7392
10:16:24|2.7395
10:16:24|2.7396
10:16:26|2.7398
10:16:27|2.7386
10:16:27|2.7388
10:16:28|2.7395
10:16:29|2.7393
10:16:31|2.7393
10:16:31|2.7375
10:16:32|2.7378
10:16:34|2.7404
10:16:34|2.7391
10:16:36|2.7395
10:16:36|2.7396
10:16:37|2.7396
10:16:38|2.7399
10:16:39|2.7408
10:16:41|2.741
10:16:43|2.7406
10:16:44|2.7401
10:16:45|2.7418
10:16:46|2.7419
10:16:47|2.7418
10:16:49|2.7419
10:16:50|2.7419
10:16:51|2.742
10:16:52|2.7433
10:16:53|2.7429
10:16:54|2.7425
10:16:55|2.7417
10:16:57|2.742
10:16:58|2.743
10:16:58|2.7428
10:17:00|2.7415
10:17:01|2.7412
10:17:02|2.7401
10:17:02|2.7386
10:17:04|2.7376
10:17:05|2.7377
10:17:06|2.7363
10:17:07|2.7384
10:17:08|2.7371
10:17:09|2.7384
10:17:10|2.7403
10:17:10|2.7405
10:17:12|2.7408
10:17:13|2.74
10:17:14|2.7404
10:17:15|2.7396
10:17:16|2.7386
10:17:17|2.7384
10:17:18|2.7384
10:17:19|2.7363
10:17:20|2.7367
10:17:20|2.738
10:17:23|2.739
10:17:24|2.7392
10:17:24|2.7398
10:17:26|2.7394
10:17:27|2.7394
10:17:27|2.7397
10:17:28|2.7413
10:17:29|2.7418
10:17:31|2.7408
10:17:32|2.739
10:17:32|2.7385
10:17:33|2.7395
10:17:34|2.7389
10:17:35|2.7389
10:17:36|2.7394
10:17:37|2.7373
10:17:39|2.7358
10:17:39|2.736
10:17:41|2.7343
10:17:41|2.7339
10:17:42|2.7348
10:17:45|2.7331
10:17:46|2.733
10:17:46|2.7329
10:17:49|2.733
10:17:49|2.7354
10:17:50|2.7365
10:17:51|2.7365
10:17:52|2.7365
10:17:53|2.735
10:17:54|2.7348
10:17:55|2.7348
10:17:57|2.736
10:17:58|2.736
10:17:59|2.7363
10:17:59|2.7377
10:18:01|2.7366
10:18:02|2.7352
10:18:03|2.7368
10:18:04|2.7363
10:18:05|2.7371
10:18:06|2.7364
10:18:07|2.7364
10:18:07|2.7371
10:18:09|2.737
10:18:10|2.7371
10:18:11|2.7368
10:18:11|2.7344
10:18:12|2.7326
10:18:14|2.7319
10:18:14|2.7329
10:18:15|2.7336
10:18:17|2.7334
10:18:18|2.7306
10:18:19|2.7307
10:18:19|2.7308
10:18:21|2.729
10:18:21|2.7282
10:18:22|2.7272
10:18:23|2.7247
10:18:25|2.7247
10:18:26|2.7258
10:18:27|2.7255
10:18:28|2.7254
10:18:29|2.7248
10:18:30|2.7237
10:18:31|2.7249
10:18:32|2.726
10:18:33|2.7274
10:18:33|2.7267
10:18:35|2.7267
10:18:36|2.7279
10:18:37|2.7256
10:18:37|2.7264
10:18:38|2.7267
10:18:39|2.7267
10:18:41|2.7264
10:18:42|2.7264
10:18:42|2.7267
10:18:45|2.7269
10:18:46|2.7262
10:18:48|2.7266
10:18:48|2.7259
10:18:49|2.725
10:18:51|2.7255
10:18:52|2.7267
10:18:53|2.7279
10:18:55|2.7271
10:18:56|2.7272
10:18:57|2.7271
10:18:58|2.728
10:18:59|2.7302
10:19:00|2.729
10:19:01|2.7271
10:19:02|2.7257
10:19:03|2.7258
10:19:04|2.7261
10:19:05|2.7261
10:19:05|2.7281
10:19:07|2.7276
10:19:08|2.7271
10:19:09|2.7275
10:19:10|2.7275
10:19:11|2.7276
10:19:12|2.7276
10:19:13|2.7271
10:19:14|2.7271
10:19:15|2.7278
10:19:16|2.7282
10:19:17|2.7267
10:19:18|2.7267
10:19:19|2.7238
10:19:20|2.7241
10:19:21|2.724
10:19:22|2.724
10:19:23|2.7242
10:19:24|2.7242
10:19:25|2.7232
10:19:26|2.7233
10:19:27|2.724
10:19:28|2.724
10:19:29|2.724
10:19:30|2.7255
10:19:31|2.7257
10:19:32|2.7264
10:19:33|2.7263
10:19:34|2.7277
10:19:35|2.7275
10:19:36|2.7263
10:19:37|2.7263
10:19:38|2.7263
10:19:39|2.7263
10:19:40|2.7263
10:19:41|2.728
10:19:42|2.7271
10:19:44|2.7247
10:19:46|2.724
10:19:48|2.725
10:19:49|2.726
10:19:50|2.7275
10:19:51|2.7275
10:19:52|2.7274
10:19:53|2.7274
10:19:54|2.7274
10:19:55|2.7272
10:19:56|2.7271
10:19:57|2.7274
10:19:58|2.7274
10:19:59|2.7266
10:20:00|2.7244
10:20:01|2.7239
10:20:02|2.7237
10:20:03|2.7243
10:20:04|2.7226
10:20:05|2.7205
10:20:06|2.7209
10:20:07|2.7195
10:20:08|2.7184
10:20:09|2.7185
10:20:10|2.7173
10:20:11|2.7165
10:20:12|2.7132
10:20:13|2.7135
10:20:14|2.7143
10:20:15|2.7158
10:20:16|2.7171
10:20:17|2.7177
10:20:18|2.7178
10:20:19|2.7198
10:20:20|2.719
10:20:21|2.7177
10:20:22|2.7189
10:20:23|2.7198
10:20:24|2.7201
10:20:25|2.7209
10:20:26|2.7196
10:20:27|2.7179
10:20:28|2.7147
10:20:29|2.715
10:20:30|2.7146
10:20:31|2.7142
10:20:32|2.7134
10:20:33|2.7142
10:20:34|2.7142
10:20:35|2.7139
10:20:36|2.7151
10:20:37|2.7151
10:20:38|2.7144
10:20:39|2.7149
10:20:40|2.7145
10:20:41|2.7142
10:20:42|2.7136
10:20:43|2.7123
10:20:44|2.7124
10:20:45|2.7122
10:20:47|2.7095
10:20:49|2.7085
10:20:50|2.7078
10:20:51|2.7068
10:20:52|2.7078
10:20:54|2.7077
10:20:55|2.707
10:20:56|2.7079
10:20:57|2.7065
10:20:58|2.7054
10:20:59|2.708
10:21:00|2.7086
10:21:01|2.7095
10:21:02|2.7113
10:21:02|2.7126
10:21:03|2.7125
10:21:04|2.7149
10:21:05|2.7146
10:21:06|2.7136
10:21:07|2.7141
10:21:08|2.7153
10:21:09|2.7171
10:21:11|2.7179
10:21:12|2.7155
10:21:13|2.7155
10:21:13|2.7128
10:21:15|2.7126
10:21:15|2.7117
10:21:17|2.7128
10:21:17|2.7153
10:21:18|2.7154
10:21:19|2.7145
10:21:20|2.7125
10:21:21|2.713
10:21:22|2.7119
10:21:23|2.7104
10:21:25|2.7104
10:21:26|2.7104
10:21:27|2.713
10:21:27|2.713
10:21:28|2.7131
10:21:29|2.7134
10:21:30|2.7111
10:21:32|2.7111
10:21:33|2.7143
10:21:34|2.7122
10:21:34|2.7122
10:21:36|2.7104
10:21:36|2.71
10:21:37|2.71
10:21:39|2.7106
10:21:39|2.7128
10:21:40|2.7126
10:21:41|2.7098
10:21:42|2.7102
10:21:44|2.7117
10:21:44|2.7117
10:21:46|2.7116
10:21:48|2.711
10:21:49|2.7106
10:21:51|2.7082
10:21:52|2.7091
10:21:53|2.7089
10:21:54|2.709
10:21:55|2.7088
10:21:57|2.7085
10:21:58|2.7105
10:22:00|2.7108
10:22:01|2.7137
10:22:02|2.7133
10:22:03|2.712
10:22:05|2.7123
10:22:05|2.7119
10:22:06|2.7119
10:22:07|2.7107
10:22:08|2.7102
10:22:09|2.7096
10:22:10|2.7093
10:22:11|2.7107
10:22:12|2.709
10:22:13|2.7106
10:22:14|2.7106
10:22:15|2.7146
10:22:16|2.7136
10:22:17|2.7155
10:22:18|2.7148
10:22:19|2.7161
10:22:21|2.7152
10:22:21|2.7122
10:22:22|2.7132
10:22:23|2.7122
10:22:24|2.714
10:22:25|2.7146
10:22:26|2.7166
10:22:27|2.7144
10:22:28|2.7145
10:22:29|2.7164
10:22:30|2.7179
10:22:31|2.7177
10:22:32|2.7174
10:22:33|2.718
10:22:35|2.7192
10:22:35|2.7181
10:22:36|2.7191
10:22:39|2.7187
10:22:39|2.7199
10:22:41|2.7201
10:22:42|2.7205
10:22:42|2.7213
10:22:43|2.7242
10:22:44|2.7235
10:22:45|2.7241
10:22:46|2.7225
10:22:47|2.7246
10:22:50|2.7237
10:22:51|2.7238
10:22:52|2.726
10:22:54|2.7254
10:22:55|2.7275
10:22:57|2.7243
10:22:57|2.7232
10:22:59|2.7248
10:23:00|2.7242
10:23:01|2.7228
10:23:02|2.7228
10:23:02|2.7212
10:23:03|2.7208
10:23:04|2.7216
10:23:06|2.7224
10:23:06|2.7221
10:23:08|2.7239
10:23:09|2.723
10:23:10|2.7238
10:23:11|2.7245
10:23:13|2.7248
10:23:14|2.7223
10:23:15|2.7237
10:23:16|2.7249
10:23:17|2.7256
10:23:18|2.7257
10:23:19|2.7223
10:23:20|2.7223
10:23:21|2.7207
10:23:23|2.7212
10:23:23|2.7219
10:23:25|2.7205
10:23:26|2.7211
10:23:26|2.7213
10:23:27|2.7213
10:23:28|2.7213
10:23:30|2.7213
10:23:31|2.7215
10:23:31|2.7213
10:23:32|2.721
10:23:34|2.7209
10:23:34|2.7217
10:23:35|2.7225
10:23:36|2.7222
10:23:37|2.7218
10:23:38|2.7233
10:23:40|2.7235
10:23:40|2.7227
10:23:41|2.7227
10:23:42|2.7227
10:23:43|2.7223
10:23:44|2.7231
10:23:45|2.7227
10:23:47|2.7236
10:23:47|2.7236
10:23:50|2.7267
10:23:51|2.7281
10:23:52|2.7279
10:23:53|2.7281
10:23:54|2.7283
10:23:56|2.7287
10:23:57|2.73
10:23:57|2.7296
10:23:59|2.73
10:24:00|2.7297
10:24:01|2.7281
10:24:02|2.7281
10:24:03|2.7289
10:24:04|2.7281
10:24:05|2.7272
10:24:06|2.7264
10:24:08|2.7265
10:24:09|2.7244
10:24:10|2.7248
10:24:11|2.7235
10:24:12|2.7218
10:24:13|2.7218
10:24:14|2.7248
10:24:15|2.7236
10:24:15|2.7244
10:24:17|2.7245
10:24:18|2.7243
10:24:19|2.725
10:24:20|2.7267
10:24:21|2.7267
10:24:22|2.7274
10:24:23|2.7272
10:24:24|2.7271
10:24:24|2.7256
10:24:26|2.7255
10:24:27|2.7251
10:24:28|2.7267
10:24:29|2.727
10:24:30|2.7271
10:24:31|2.728
10:24:31|2.7261
10:24:32|2.7264
10:24:34|2.7255
10:24:35|2.7251
10:24:36|2.7288
10:24:37|2.7274
10:24:38|2.7281
10:24:39|2.7258
10:24:40|2.7262
10:24:41|2.7254
10:24:41|2.7264
10:24:43|2.7258
10:24:44|2.7254
10:24:45|2.7245
10:24:45|2.7249
10:24:47|2.7243
10:24:48|2.7252
10:24:49|2.7252
10:24:51|2.7239
10:24:53|2.725
10:24:55|2.7252
10:24:56|2.7264
10:24:57|2.7281
10:24:58|2.727
10:24:59|2.727
10:25:00|2.7268
10:25:01|2.7275
10:25:03|2.7287
10:25:04|2.7277
10:25:05|2.7275
10:25:06|2.7282
10:25:07|2.728
10:25:07|2.7272
10:25:09|2.7272
10:25:09|2.7272
10:25:12|2.7273
10:25:12|2.7281
10:25:13|2.7271
10:25:14|2.7271
10:25:15|2.7274
10:25:16|2.7275
10:25:17|2.7276
10:25:18|2.7276
10:25:19|2.7286
10:25:20|2.7293
10:25:21|2.7293
10:25:22|2.7288
10:25:23|2.7286
10:25:24|2.7288
10:25:25|2.7307
10:25:26|2.7314
10:25:27|2.7315
10:25:28|2.732
10:25:29|2.7311
10:25:30|2.7298
10:25:31|2.7306
10:25:32|2.7313
10:25:33|2.7323
10:25:34|2.7314
10:25:35|2.7322
10:25:36|2.7313
10:25:37|2.7319
10:25:39|2.7318
10:25:39|2.7317
10:25:40|2.7308
10:25:41|2.7306
10:25:42|2.7303
10:25:43|2.7306
10:25:44|2.7314
10:25:45|2.7318
10:25:46|2.732
10:25:47|2.7313
10:25:48|2.731
10:25:49|2.7344
10:25:51|2.7351
10:25:52|2.7354
10:25:54|2.7363
10:25:56|2.7347
10:25:57|2.7341
10:25:58|2.7339
10:26:00|2.735
10:26:01|2.734
10:26:02|2.7332
10:26:03|2.7342
10:26:04|2.7329
10:26:05|2.7338
10:26:06|2.7342
10:26:07|2.7334
10:26:07|2.7342
10:26:09|2.7342
10:26:10|2.7333
10:26:10|2.7341
10:26:12|2.7332
10:26:13|2.734
10:26:14|2.7333
10:26:15|2.7322
10:26:16|2.7298
10:26:17|2.7286
10:26:18|2.7293
10:26:19|2.731
10:26:20|2.7312
10:26:21|2.7313
10:26:22|2.7338
10:26:23|2.7323
10:26:24|2.7332
10:26:25|2.7332
10:26:25|2.7341
10:26:27|2.735
10:26:28|2.735
10:26:28|2.735
10:26:29|2.735
10:26:30|2.7348
10:26:32|2.7342
10:26:33|2.735
10:26:34|2.7346
10:26:35|2.735
10:26:35|2.7351
10:26:36|2.735
10:26:38|2.7332
10:26:39|2.7334
10:26:41|2.732
10:26:41|2.7317
10:26:42|2.7317
10:26:43|2.7329
10:26:45|2.7329
10:26:45|2.7342
10:26:47|2.7332
10:26:47|2.7331
10:26:49|2.7356
10:26:49|2.7354
10:26:51|2.7354
10:26:53|2.7331
10:26:54|2.7342
10:26:55|2.7355
10:26:56|2.7347
10:26:56|2.7363
10:26:58|2.7379
10:27:00|2.7349
10:27:01|2.7349
10:27:02|2.7333
10:27:02|2.7324
10:27:04|2.7324
10:27:05|2.7338
10:27:06|2.7344
10:27:07|2.7351
10:27:08|2.7347
10:27:09|2.7347
10:27:10|2.7347
10:27:11|2.7382
10:27:12|2.7375
10:27:13|2.7373
10:27:14|2.7357
10:27:15|2.7357
10:27:16|2.7366
10:27:17|2.737
10:27:18|2.737
10:27:19|2.7354
10:27:20|2.7362
10:27:22|2.7347
10:27:23|2.7351
10:27:24|2.735
10:27:25|2.735
10:27:26|2.7338
10:27:27|2.7332
10:27:28|2.7335
10:27:29|2.7337
10:27:30|2.7336
10:27:31|2.7336
10:27:32|2.7345
10:27:33|2.7322
10:27:34|2.7326
10:27:34|2.7335
10:27:36|2.7339
10:27:37|2.734
10:27:37|2.7334
10:27:39|2.7336
10:27:40|2.7339
10:27:42|2.7338
10:27:43|2.7344
10:27:43|2.7342
10:27:44|2.7342
10:27:45|2.7342
10:27:46|2.7347
10:27:47|2.7348
10:27:49|2.7334
10:27:49|2.733
10:27:50|2.7322
10:27:53|2.7324
10:27:54|2.7338
10:27:55|2.7337
10:27:56|2.7333
10:27:57|2.7328
10:27:59|2.7329
10:28:00|2.7337
10:28:01|2.7338
10:28:02|2.7336
10:28:04|2.7326
10:28:05|2.7302
10:28:06|2.7303
10:28:07|2.73
10:28:08|2.73
10:28:09|2.7296
10:28:10|2.73
10:28:11|2.7295
10:28:11|2.7291
10:28:13|2.7293
10:28:14|2.7285
10:28:15|2.728
10:28:16|2.729
10:28:17|2.729
10:28:18|2.7298
10:28:19|2.7308
10:28:20|2.7318
10:28:21|2.7313
10:28:22|2.7319
10:28:23|2.7297
10:28:24|2.7297
10:28:25|2.73
10:28:26|2.7314
10:28:27|2.7319
10:28:28|2.7317
10:28:29|2.7323
10:28:30|2.7317
10:28:31|2.7316
10:28:32|2.7313
10:28:33|2.7296
10:28:34|2.7316
10:28:35|2.7306
10:28:36|2.7304
10:28:37|2.7304
10:28:38|2.7304
10:28:39|2.7304
10:28:40|2.7311
10:28:41|2.7316
10:28:42|2.7316
10:28:43|2.7312
10:28:44|2.7304
10:28:45|2.729
10:28:46|2.73
10:28:47|2.73
10:28:48|2.73
10:28:49|2.7297
10:28:50|2.7312
10:28:51|2.7317
10:28:52|2.7308
10:28:53|2.7317
10:28:55|2.7307
10:28:57|2.7307
10:28:58|2.7336
10:28:59|2.7332
10:29:00|2.7329
10:29:01|2.7329
10:29:03|2.7329
10:29:04|2.7321
10:29:05|2.7314
10:29:06|2.7297
10:29:07|2.7314
10:29:07|2.7308
10:29:08|2.7325
10:29:09|2.7307
10:29:11|2.7307
10:29:11|2.7288
10:29:14|2.7288
10:29:15|2.7282
10:29:16|2.7278
10:29:17|2.7298
10:29:18|2.7302
10:29:19|2.7303
10:29:20|2.7309
10:29:21|2.7309
10:29:22|2.7316
10:29:23|2.7317
10:29:24|2.7329
10:29:25|2.7319
10:29:26|2.732
10:29:27|2.733
10:29:28|2.7336
10:29:29|2.7336
10:29:30|2.7336
10:29:31|2.7319
10:29:32|2.7331
10:29:33|2.7334
10:29:34|2.733
10:29:35|2.7322
10:29:36|2.7322
10:29:37|2.7335
10:29:38|2.734
10:29:39|2.734
10:29:40|2.7335
10:29:41|2.7343
10:29:42|2.7344
10:29:43|2.734
10:29:44|2.7345
10:29:45|2.7345
10:29:46|2.7345
10:29:47|2.7345
10:29:48|2.7345
10:29:49|2.7345
10:29:50|2.7348
10:29:51|2.7346
10:29:52|2.7345
10:29:53|2.734
10:29:55|2.7341
10:29:57|2.7341
10:29:58|2.7335
10:29:59|2.7335
10:30:00|2.7335
10:30:01|2.7338
10:30:02|2.7318
10:30:04|2.7308
10:30:06|2.7331
10:30:06|2.734
10:30:07|2.734
10:30:08|2.733
10:30:09|2.7329
10:30:10|2.7334
10:30:11|2.7326
10:30:12|2.7329
10:30:13|2.7335
10:30:14|2.7351
10:30:16|2.736
10:30:17|2.736
10:30:18|2.7363
10:30:19|2.7369
10:30:20|2.7373
10:30:22|2.7374
10:30:23|2.738
10:30:24|2.738
10:30:25|2.7379
10:30:26|2.738
10:30:27|2.7369
10:30:28|2.737
10:30:29|2.7372
10:30:30|2.7388
10:30:31|2.7389
10:30:32|2.739
10:30:33|2.7358
10:30:34|2.7351
10:30:35|2.7348
10:30:36|2.7353
10:30:37|2.7353
10:30:38|2.7364
10:30:39|2.7371
10:30:40|2.7368
10:30:41|2.7368
10:30:42|2.7363
10:30:43|2.7376
10:30:44|2.7386
10:30:45|2.739
10:30:46|2.7383
10:30:47|2.7377
10:30:48|2.7373
10:30:49|2.7385
10:30:50|2.7385
10:30:51|2.7372
10:30:52|2.7372
10:30:53|2.7372
10:30:54|2.74
10:30:55|2.7396
10:30:57|2.7384
10:30:58|2.7384
10:31:00|2.7379
10:31:02|2.7384
10:31:02|2.7392
10:31:04|2.7389
10:31:05|2.7402
10:31:06|2.7392
10:31:07|2.7392
10:31:08|2.7388
10:31:09|2.738
10:31:11|2.7386
10:31:11|2.7387
10:31:13|2.7387
10:31:13|2.7382
10:31:14|2.7387
10:31:15|2.7389
10:31:16|2.7382
10:31:17|2.7388
10:31:18|2.7388
10:31:19|2.7399
10:31:20|2.7385
10:31:21|2.7385
10:31:22|2.7405
10:31:23|2.7403
10:31:24|2.7406
10:31:25|2.74
10:31:26|2.741
10:31:27|2.741
10:31:28|2.7407
10:31:29|2.7407
10:31:30|2.7406
10:31:32|2.7407
10:31:33|2.7407
10:31:33|2.7422
10:31:35|2.7423
10:31:35|2.7415
10:31:37|2.7426
10:31:37|2.7414
10:31:39|2.7414
10:31:41|2.7428
10:31:42|2.7431
10:31:42|2.7447
10:31:43|2.7413
10:31:44|2.7424
10:31:46|2.7415
10:31:46|2.741
10:31:47|2.7398
10:31:48|2.7411
10:31:49|2.7414
10:31:50|2.7417
10:31:51|2.7429
10:31:52|2.7429
10:31:53|2.7417
10:31:54|2.7415
10:31:55|2.7406
10:31:56|2.74
10:31:58|2.7393
10:32:00|2.7413
10:32:01|2.7399
10:32:03|2.7387
10:32:05|2.7386
10:32:05|2.741
10:32:06|2.739
10:32:07|2.7402
10:32:08|2.7409
10:32:10|2.7409
10:32:10|2.7409
10:32:11|2.7398
10:32:13|2.7398
10:32:14|2.7398
10:32:14|2.739
10:32:15|2.7395
10:32:17|2.7385
10:32:18|2.74
10:32:19|2.7391
10:32:20|2.7392
10:32:21|2.7397
10:32:21|2.7381
10:32:23|2.74
10:32:24|2.7399
10:32:24|2.7385
10:32:26|2.7406
10:32:27|2.7406
10:32:27|2.7405
10:32:28|2.7404
10:32:30|2.7417
10:32:31|2.7426
10:32:32|2.7414
10:32:33|2.7414
10:32:34|2.7429
10:32:35|2.743
10:32:36|2.743
10:32:37|2.7441
10:32:38|2.7428
10:32:39|2.7428
10:32:40|2.7435
10:32:40|2.7447
10:32:41|2.7449
10:32:42|2.7453
10:32:44|2.7449
10:32:44|2.7448
10:32:46|2.7429
10:32:47|2.7457
10:32:48|2.7499
10:32:49|2.7538
10:32:49|2.752
10:32:51|2.7537
10:32:52|2.7508
10:32:52|2.7518
10:32:54|2.752
10:32:54|2.7514
10:32:56|2.7518
10:32:57|2.7513
10:32:59|2.7478
10:33:01|2.7499
10:33:02|2.7508
10:33:03|2.7491
10:33:04|2.7494
10:33:05|2.7494
10:33:06|2.75
10:33:07|2.75
10:33:08|2.7506
10:33:09|2.7494
10:33:10|2.7494
10:33:11|2.7494
10:33:12|2.7491
10:33:13|2.751
10:33:14|2.7496
10:33:15|2.7496
10:33:16|2.7497
10:33:17|2.7515
10:33:18|2.7516
10:33:19|2.7516
10:33:20|2.7508
10:33:21|2.7545
10:33:22|2.7546
10:33:23|2.7537
10:33:24|2.7558
10:33:25|2.7546
10:33:26|2.7562
10:33:27|2.7555
10:33:28|2.7558
10:33:29|2.758
10:33:30|2.7571
10:33:31|2.7573
10:33:32|2.7573
10:33:33|2.7568
10:33:34|2.7568
10:33:35|2.7556
10:33:36|2.7543
10:33:37|2.7542
10:33:38|2.7524
10:33:39|2.7525
10:33:40|2.7477
10:33:41|2.7481
10:33:42|2.7457
10:33:43|2.7477
10:33:44|2.7501
10:33:45|2.752
10:33:46|2.752
10:33:47|2.7502
10:33:48|2.7513
10:33:49|2.7502
10:33:50|2.7506
10:33:51|2.7503
10:33:53|2.7507
10:33:54|2.7499
10:33:55|2.7504
10:33:55|2.7488
10:33:58|2.7478
10:33:58|2.7465
10:34:00|2.7453
10:34:02|2.7418
10:34:02|2.7424
10:34:05|2.7423
10:34:07|2.7429
10:34:08|2.7422
10:34:08|2.7414
10:34:10|2.7393
10:34:11|2.7405
10:34:12|2.7449
10:34:13|2.7454
10:34:14|2.7451
10:34:15|2.7451
10:34:17|2.7475
10:34:18|2.7464
10:34:19|2.7465
10:34:20|2.7455
10:34:22|2.7457
10:34:23|2.7465
10:34:23|2.7471
10:34:25|2.7469
10:34:25|2.7468
10:34:26|2.7471
10:34:27|2.7463
10:34:29|2.7472
10:34:30|2.7459
10:34:30|2.7471
10:34:31|2.7471
10:34:32|2.7471
10:34:34|2.7471
10:34:34|2.745
10:34:35|2.7465
10:34:36|2.7468
10:34:37|2.745
10:34:38|2.7425
10:34:39|2.7451
10:34:40|2.7451
10:34:41|2.7451
10:34:43|2.7464
10:34:44|2.745
10:34:45|2.745
10:34:45|2.747
10:34:46|2.747
10:34:48|2.7487
10:34:48|2.7487
10:34:49|2.7488
10:34:50|2.7488
10:34:51|2.7498
10:34:52|2.7494
10:34:54|2.7484
10:34:54|2.7458
10:34:55|2.7449
10:34:56|2.7448
10:34:58|2.745
10:34:58|2.7449
10:34:59|2.7467
10:35:02|2.7456
10:35:03|2.747
10:35:04|2.7474
10:35:06|2.7468
10:35:08|2.7474
10:35:09|2.7474
10:35:09|2.7491
10:35:10|2.7491
10:35:12|2.7515
10:35:12|2.7513
10:35:14|2.752
10:35:14|2.7514
10:35:16|2.7511
10:35:17|2.7517
10:35:18|2.7514
10:35:19|2.7523
10:35:19|2.7535
10:35:21|2.7541
10:35:22|2.7539
10:35:23|2.7556
10:35:24|2.7556
10:35:25|2.7556
10:35:26|2.7532
10:35:27|2.7548
10:35:27|2.7535
10:35:29|2.7535
10:35:30|2.7542
10:35:30|2.7506
10:35:31|2.7486
10:35:33|2.7479
10:35:34|2.7476
10:35:34|2.7462
10:35:35|2.7458
10:35:36|2.7471
10:35:38|2.7476
10:35:38|2.7473
10:35:40|2.7474
10:35:40|2.7504
10:35:42|2.7477
10:35:42|2.7479
10:35:43|2.7495
10:35:45|2.7486
10:35:46|2.7495
10:35:46|2.7482
10:35:47|2.7482
10:35:48|2.7474
10:35:50|2.7454
10:35:52|2.7468
10:35:53|2.7457
10:35:54|2.7457
10:35:55|2.7427
10:35:56|2.742
10:35:56|2.742
10:35:58|2.7431
10:35:59|2.7431
10:35:59|2.744
10:36:02|2.744
10:36:03|2.7418
10:36:04|2.7422
10:36:06|2.74
10:36:07|2.7398
10:36:08|2.7398
10:36:08|2.7431
10:36:10|2.7414
10:36:10|2.7412
10:36:11|2.7438
10:36:12|2.7427
10:36:13|2.7427
10:36:15|2.7438
10:36:15|2.7438
10:36:17|2.7439
10:36:18|2.744
10:36:18|2.7435
10:36:20|2.7434
10:36:21|2.7408
10:36:21|2.7408
10:36:23|2.7408
10:36:23|2.7427
10:36:24|2.7444
10:36:26|2.7484
10:36:27|2.7491
10:36:27|2.7482
10:36:29|2.7478
10:36:29|2.747
10:36:30|2.7467
10:36:31|2.7461
10:36:32|2.7459
10:36:33|2.745
10:36:36|2.7459
10:36:36|2.7457
10:36:37|2.7467
10:36:38|2.7467
10:36:39|2.749
10:36:40|2.7488
10:36:41|2.7488
10:36:42|2.7488
10:36:43|2.75
10:36:44|2.75
10:36:45|2.7477
10:36:46|2.7477
10:36:47|2.7476
10:36:48|2.7476
10:36:49|2.7479
10:36:51|2.7506
10:36:52|2.7483
10:36:53|2.7474
10:36:54|2.7467
10:36:55|2.7467
10:36:56|2.7463
10:36:57|2.7463
10:36:58|2.7463
10:36:59|2.7463
10:37:00|2.7459
10:37:02|2.7467
10:37:02|2.7473
10:37:04|2.7468
10:37:05|2.7468
10:37:06|2.7468
10:37:07|2.7469
10:37:09|2.7476
10:37:10|2.7478
10:37:11|2.748
10:37:11|2.748
10:37:13|2.748
10:37:14|2.7474
10:37:15|2.7474
10:37:16|2.7474
10:37:17|2.7474
10:37:17|2.7474
10:37:18|2.7471
10:37:20|2.7465
10:37:22|2.7464
10:37:22|2.7461
10:37:23|2.7445
10:37:24|2.7447
10:37:25|2.7447
10:37:26|2.7439
10:37:27|2.744
10:37:28|2.743
10:37:29|2.7435
10:37:30|2.7434
10:37:31|2.7426
10:37:32|2.7426
10:37:33|2.7425
10:37:34|2.7415
10:37:35|2.7401
10:37:36|2.7403
10:37:37|2.74
10:37:38|2.74
10:37:39|2.74
10:37:41|2.7401
10:37:41|2.7406
10:37:42|2.7408
10:37:43|2.7404
10:37:44|2.7404
10:37:45|2.7404
10:37:46|2.7404
10:37:47|2.7401
10:37:48|2.7401
10:37:49|2.7392
10:37:51|2.7387
10:37:51|2.7385
10:37:52|2.7398
10:37:53|2.7398
10:37:54|2.7414
10:37:55|2.7405
10:37:56|2.7405
10:37:57|2.7405
10:37:58|2.7402
10:37:59|2.742
10:38:00|2.742
10:38:01|2.7406
10:38:02|2.7426
10:38:04|2.7416
10:38:05|2.7402
10:38:07|2.7384
10:38:09|2.7381
10:38:11|2.738
10:38:13|2.7393
10:38:13|2.7392
10:38:14|2.7389
10:38:15|2.7389
10:38:17|2.7382
10:38:18|2.7401
10:38:18|2.7417
10:38:19|2.741
10:38:20|2.7411
10:38:21|2.7411
10:38:22|2.7409
10:38:23|2.7403
10:38:24|2.7412
10:38:25|2.7422
10:38:26|2.7422
10:38:27|2.7422
10:38:28|2.7425
10:38:29|2.7435
10:38:30|2.7422
10:38:32|2.7417
10:38:32|2.7418
10:38:33|2.7429
10:38:35|2.7415
10:38:35|2.7415
10:38:36|2.7425
10:38:37|2.7427
10:38:38|2.7434
10:38:40|2.7425
10:38:40|2.7424
10:38:41|2.7458
10:38:42|2.7458
10:38:43|2.7458
10:38:44|2.7437
10:38:45|2.7429
10:38:46|2.7456
10:38:47|2.7456
10:38:48|2.7436
10:38:49|2.7436
10:38:50|2.7443
10:38:51|2.7478
10:38:52|2.7472
10:38:53|2.7488
10:38:54|2.7477
10:38:55|2.7483
10:38:57|2.7483
10:38:57|2.7497
10:38:58|2.75
10:38:59|2.75
10:39:00|2.7503
10:39:01|2.7503
10:39:02|2.7504
10:39:05|2.7509
10:39:05|2.7506
10:39:07|2.7483
10:39:08|2.7485
10:39:09|2.7485
10:39:11|2.7483
10:39:11|2.7484
10:39:12|2.7495
10:39:13|2.75
10:39:14|2.7515
10:39:15|2.7515
10:39:17|2.7499
10:39:17|2.7507
10:39:18|2.7501
10:39:19|2.7501
10:39:20|2.7503
10:39:22|2.7497
10:39:22|2.7505
10:39:24|2.7518
10:39:25|2.7516
10:39:25|2.7509
10:39:27|2.7514
10:39:27|2.7514
10:39:29|2.7509
10:39:29|2.7519
10:39:30|2.7531
10:39:32|2.7522
10:39:34|2.7511
10:39:35|2.7501
10:39:36|2.7526
10:39:37|2.7538
10:39:38|2.7544
10:39:39|2.7544
10:39:40|2.7558
10:39:41|2.7552
10:39:42|2.7537
10:39:43|2.7543
10:39:44|2.7544
10:39:45|2.7552
10:39:46|2.7567
10:39:47|2.7562
10:39:48|2.7555
10:39:49|2.7557
10:39:50|2.7557
10:39:51|2.7557
10:39:52|2.7555
10:39:53|2.7553
10:39:54|2.7553
10:39:55|2.7553
10:39:56|2.7553
10:39:57|2.7555
10:39:58|2.7571
10:39:59|2.757
10:40:00|2.7567
10:40:01|2.7567
10:40:02|2.756
10:40:03|2.757
10:40:04|2.757
10:40:06|2.7589
10:40:08|2.7601
10:40:10|2.7609
10:40:10|2.7606
10:40:12|2.7608
10:40:13|2.7593
10:40:15|2.7598
10:40:16|2.7605
10:40:17|2.7605
10:40:18|2.7605
10:40:19|2.7605
10:40:20|2.7605
10:40:21|2.76
10:40:22|2.7601
10:40:23|2.7606
10:40:24|2.7614
10:40:25|2.7614
10:40:26|2.7616
10:40:27|2.7637
10:40:28|2.7624
10:40:29|2.7636
10:40:30|2.7633
10:40:31|2.7622
10:40:32|2.7643
10:40:33|2.7645
10:40:34|2.7645
10:40:35|2.7644
10:40:36|2.7639
10:40:37|2.7643
10:40:38|2.7634
10:40:39|2.7626
10:40:40|2.7631
10:40:41|2.7633
10:40:42|2.7636
10:40:43|2.7636
10:40:44|2.7658
10:40:45|2.7668
10:40:46|2.7641
10:40:47|2.764
10:40:48|2.7653
10:40:49|2.7657
10:40:50|2.7645
10:40:51|2.7653
10:40:52|2.7653
10:40:53|2.7637
10:40:54|2.7642
10:40:55|2.7642
10:40:56|2.7638
10:40:57|2.7644
10:40:58|2.7655
10:40:59|2.7653
10:41:00|2.7651
10:41:01|2.7662
10:41:02|2.7671
10:41:03|2.7661
10:41:04|2.7661
10:41:05|2.765
10:41:07|2.7652
10:41:09|2.7631
10:41:11|2.7634
10:41:12|2.7639
10:41:13|2.7633
10:41:13|2.7628
10:41:15|2.7629
10:41:16|2.7629
10:41:17|2.7629
10:41:17|2.7629
10:41:18|2.7629
10:41:20|2.7615
10:41:20|2.7599
10:41:23|2.7589
10:41:23|2.7588
10:41:24|2.7572
10:41:25|2.7569
10:41:26|2.7582
10:41:27|2.7591
10:41:28|2.7591
10:41:29|2.7598
10:41:30|2.7601
10:41:31|2.7606
10:41:32|2.7586
10:41:33|2.7602
10:41:34|2.7571
10:41:35|2.7566
10:41:36|2.7568
10:41:37|2.7567
10:41:38|2.7557
10:41:39|2.7576
10:41:40|2.7551
10:41:41|2.7564
10:41:42|2.7562
10:41:44|2.7562
10:41:44|2.7548
10:41:45|2.7548
10:41:47|2.7537
10:41:47|2.7515
10:41:49|2.7512
10:41:50|2.7512
10:41:51|2.754
10:41:52|2.7497
10:41:54|2.7486
10:41:55|2.7484
10:41:56|2.7485
10:41:57|2.7488
10:41:58|2.7497
10:41:59|2.7497
10:42:00|2.7497
10:42:02|2.7497
10:42:03|2.75
10:42:04|2.7468
10:42:05|2.7447
10:42:06|2.7474
10:42:08|2.7467
10:42:08|2.7458
10:42:11|2.7461
10:42:11|2.7439
10:42:12|2.7455
10:42:13|2.7445
10:42:14|2.7445
10:42:16|2.7449
10:42:18|2.7461
10:42:19|2.7459
10:42:20|2.7459
10:42:21|2.7457
10:42:22|2.746
10:42:23|2.746
10:42:24|2.7471
10:42:25|2.7469
10:42:26|2.7461
10:42:27|2.7461
10:42:28|2.7453
10:42:29|2.7451
10:42:30|2.7467
10:42:31|2.7483
10:42:32|2.7483
10:42:33|2.7483
10:42:34|2.7483
10:42:35|2.7477
10:42:36|2.7477
10:42:37|2.7448
10:42:38|2.7456
10:42:39|2.7456
10:42:40|2.7456
10:42:41|2.7438
10:42:41|2.7433
10:42:43|2.7432
10:42:44|2.7433
10:42:44|2.744
10:42:46|2.7429
10:42:46|2.7431
10:42:48|2.7433
10:42:49|2.7442
10:42:50|2.7442
10:42:51|2.7435
10:42:52|2.7437
10:42:53|2.7455
10:42:53|2.7445
10:42:55|2.7445
10:42:56|2.7445
10:42:57|2.7428
10:42:58|2.7456
10:42:59|2.7442
10:43:00|2.7441
10:43:01|2.7433
10:43:02|2.742
10:43:03|2.7414
10:43:04|2.74
10:43:05|2.741
10:43:06|2.7398
10:43:07|2.7389
10:43:09|2.7379
10:43:11|2.7356
10:43:12|2.7381
10:43:13|2.7393
10:43:13|2.7391
10:43:15|2.7375
10:43:16|2.7375
10:43:17|2.7388
10:43:17|2.7366
10:43:19|2.7371
10:43:19|2.7371
10:43:21|2.7376
10:43:21|2.739
10:43:22|2.739
10:43:23|2.739
10:43:25|2.7398
10:43:25|2.7396
10:43:27|2.7379
10:43:28|2.739
10:43:29|2.741
10:43:30|2.741
10:43:31|2.741
10:43:31|2.7384
10:43:33|2.7407
10:43:33|2.7407
10:43:34|2.7407
10:43:36|2.7411
10:43:36|2.7445
10:43:37|2.7445
10:43:38|2.7445
10:43:39|2.7439
10:43:41|2.7456
10:43:41|2.7463
10:43:42|2.746
10:43:44|2.7449
10:43:44|2.745
10:43:45|2.745
10:43:46|2.745
10:43:47|2.7466
10:43:49|2.7466
10:43:49|2.7466
10:43:50|2.7425
10:43:51|2.7432
10:43:52|2.7413
10:43:53|2.7419
10:43:54|2.7419
10:43:55|2.7411
10:43:57|2.7428
10:43:57|2.7397
10:43:58|2.7399
10:43:59|2.7397
10:44:00|2.7397
10:44:01|2.738
10:44:02|2.7379
10:44:03|2.7378
10:44:04|2.7378
10:44:05|2.7378
10:44:06|2.7378
10:44:08|2.7378
10:44:10|2.74
10:44:11|2.7395
10:44:12|2.7395
10:44:13|2.7425
10:44:14|2.742
10:44:15|2.7416
10:44:16|2.7405
10:44:17|2.7416
10:44:18|2.7416
10:44:20|2.7417
10:44:20|2.7429
10:44:21|2.7438
10:44:22|2.7449
10:44:24|2.7441
10:44:24|2.7436
10:44:25|2.7423
10:44:26|2.742
10:44:27|2.742
10:44:28|2.742
10:44:30|2.7419
10:44:31|2.7418
10:44:32|2.7401
10:44:33|2.7416
10:44:34|2.7417
10:44:35|2.7432
10:44:36|2.7432
10:44:37|2.7435
10:44:38|2.7435
10:44:39|2.7444
10:44:40|2.7444
10:44:41|2.7426
10:44:42|2.7426
10:44:43|2.7438
10:44:44|2.7432
10:44:45|2.7443
10:44:46|2.7443
10:44:47|2.7449
10:44:48|2.7458
10:44:49|2.7462
10:44:50|2.7435
10:44:51|2.7413
10:44:52|2.7418
10:44:53|2.7431
10:44:54|2.7431
10:44:55|2.7431
10:44:56|2.7412
10:44:57|2.741
10:44:58|2.7398
10:44:59|2.7402
10:45:00|2.7388
10:45:02|2.7386
10:45:02|2.7402
10:45:03|2.7399
10:45:04|2.74
10:45:05|2.7402
10:45:06|2.74
10:45:07|2.7413
10:45:08|2.7425
10:45:10|2.745
10:45:12|2.745
10:45:14|2.7454
10:45:16|2.747
10:45:16|2.7473
10:45:17|2.7473
10:45:18|2.7473
10:45:20|2.7458
10:45:21|2.7475
10:45:22|2.7483
10:45:23|2.7507
10:45:24|2.7512
10:45:26|2.7496
10:45:27|2.7481
10:45:28|2.7473
10:45:28|2.7468
10:45:30|2.7445
10:45:31|2.7428
10:45:32|2.7434
10:45:34|2.7432
10:45:34|2.7438
10:45:37|2.7432
10:45:37|2.7409
10:45:38|2.7409
10:45:39|2.743
10:45:40|2.743
10:45:42|2.743
10:45:43|2.7436
10:45:44|2.7436
10:45:45|2.7436
10:45:46|2.7446
10:45:47|2.7418
10:45:48|2.7414
10:45:49|2.7402
10:45:50|2.7398
10:45:51|2.7394
10:45:52|2.7394
10:45:53|2.7394
10:45:54|2.7394
10:45:55|2.7406
10:45:56|2.7386
10:45:57|2.7386
10:45:58|2.7399
10:45:59|2.7388
10:46:00|2.7389
10:46:01|2.7388
10:46:02|2.7378
10:46:03|2.7378
10:46:04|2.7384
10:46:05|2.7383
10:46:06|2.7371
10:46:07|2.7371
10:46:08|2.7369
10:46:09|2.7377
10:46:10|2.7377
10:46:12|2.7366
10:46:13|2.7356
10:46:14|2.7356
10:46:15|2.7381
10:46:16|2.7383
10:46:17|2.7416
10:46:18|2.7408
10:46:19|2.7408
10:46:20|2.7417
10:46:21|2.7418
10:46:22|2.743
10:46:23|2.743
10:46:24|2.743
10:46:25|2.744
10:46:26|2.7459
10:46:27|2.7479
10:46:28|2.7469
10:46:29|2.7459
10:46:30|2.7463
10:46:31|2.7464
10:46:33|2.7452
10:46:33|2.7431
10:46:34|2.7431
10:46:36|2.7434
10:46:37|2.7412
10:46:38|2.7419
10:46:39|2.7444
10:46:40|2.745
10:46:41|2.7441
10:46:42|2.7441
10:46:43|2.7441
10:46:44|2.7455
10:46:45|2.7465
10:46:46|2.7481
10:46:47|2.7485
10:46:48|2.75
10:46:49|2.7515
10:46:50|2.7522
10:46:51|2.753
10:46:52|2.7543
10:46:53|2.7532
10:46:54|2.7553
10:46:55|2.7555
10:46:56|2.756
10:46:57|2.7571
10:46:58|2.757
10:46:59|2.7579
10:47:00|2.7589
10:47:01|2.7571
10:47:02|2.7556
10:47:03|2.7553
10:47:04|2.7559
10:47:05|2.7569
10:47:06|2.7568
10:47:07|2.7586
10:47:08|2.7584
10:47:09|2.7573
10:47:10|2.7562
10:47:11|2.7564
10:47:13|2.7577
10:47:15|2.7578
10:47:16|2.7566
10:47:17|2.7566
10:47:18|2.7581
10:47:19|2.7581
10:47:20|2.7578
10:47:21|2.7591
10:47:22|2.7621
10:47:23|2.7622
10:47:24|2.7629
10:47:25|2.763
10:47:26|2.7619
10:47:27|2.7619
10:47:28|2.7631
10:47:29|2.7619
10:47:30|2.7617
10:47:31|2.7611
10:47:32|2.7611
10:47:33|2.7611
10:47:34|2.7611
10:47:35|2.76
10:47:36|2.7625
10:47:37|2.7609
10:47:38|2.7588
10:47:39|2.7578
10:47:40|2.7584
10:47:41|2.7584
10:47:42|2.76
10:47:43|2.7629
10:47:44|2.7621
10:47:45|2.7629
10:47:46|2.7623
10:47:47|2.7628
10:47:48|2.7612
10:47:49|2.7612
10:47:50|2.7619
10:47:51|2.7618
10:47:52|2.762
10:47:53|2.7627
10:47:54|2.7627
10:47:55|2.7626
10:47:56|2.7618
10:47:57|2.7617
10:47:58|2.7616
10:47:59|2.7611
10:48:00|2.7595
10:48:01|2.7594
10:48:02|2.7597
10:48:03|2.759
10:48:04|2.7589
10:48:05|2.7588
10:48:06|2.7587
10:48:07|2.7587
10:48:08|2.7586
10:48:09|2.7593
10:48:10|2.7593
10:48:11|2.7598
10:48:12|2.7598
10:48:14|2.7613
10:48:15|2.7627
10:48:17|2.7655
10:48:18|2.7655
10:48:19|2.7671
10:48:20|2.7662
10:48:22|2.7678
10:48:23|2.7682
10:48:23|2.7674
10:48:25|2.7677
10:48:26|2.7682
10:48:27|2.7682
10:48:27|2.7676
10:48:30|2.7683
10:48:30|2.7671
10:48:31|2.7678
10:48:32|2.7655
10:48:33|2.7662
10:48:34|2.7659
10:48:35|2.7656
10:48:36|2.765
10:48:37|2.7651
10:48:38|2.7657
10:48:40|2.7667
10:48:40|2.7674
10:48:42|2.7668
10:48:43|2.7657
10:48:43|2.7657
10:48:45|2.7672
10:48:45|2.7682
10:48:47|2.7669
10:48:47|2.7693
10:48:48|2.7683
10:48:51|2.7678
10:48:51|2.7686
10:48:52|2.768
10:48:53|2.7691
10:48:54|2.7682
10:48:55|2.769
10:48:56|2.7702
10:48:57|2.7694
10:48:58|2.7696
10:48:59|2.7708
10:49:00|2.7703
10:49:01|2.7703
10:49:02|2.7702
10:49:03|2.7673
10:49:04|2.7672
10:49:06|2.7687
10:49:06|2.7688
10:49:07|2.7674
10:49:08|2.7671
10:49:09|2.7671
10:49:10|2.7675
10:49:11|2.768
10:49:13|2.7689
10:49:15|2.768
10:49:17|2.7661
10:49:18|2.7629
10:49:20|2.7628
10:49:20|2.7648
10:49:22|2.764
10:49:22|2.7657
10:49:23|2.7646
10:49:24|2.7629
10:49:26|2.7638
10:49:26|2.7638
10:49:27|2.7638
10:49:29|2.7638
10:49:30|2.7645
10:49:30|2.7649
10:49:32|2.7647
10:49:33|2.7653
10:49:33|2.7658
10:49:34|2.765
10:49:36|2.7647
10:49:36|2.7642
10:49:37|2.7638
10:49:38|2.7661
10:49:39|2.7646
10:49:40|2.7646
10:49:42|2.7649
10:49:42|2.7654
10:49:43|2.7654
10:49:45|2.7659
10:49:45|2.7659
10:49:46|2.766
10:49:48|2.766
10:49:48|2.7665
10:49:49|2.768
10:49:51|2.7685
10:49:51|2.7674
10:49:53|2.7684
10:49:53|2.7684
10:49:56|2.7664
10:49:56|2.7664
10:49:57|2.7664
10:49:58|2.7664
10:49:59|2.7653
10:50:00|2.765
10:50:01|2.7658
10:50:02|2.7657
10:50:03|2.7643
10:50:04|2.7645
10:50:05|2.7635
10:50:06|2.7635
10:50:07|2.7641
10:50:08|2.7649
10:50:09|2.7649
10:50:10|2.7684
10:50:11|2.7676
10:50:12|2.7689
10:50:13|2.7689
10:50:15|2.7686
10:50:17|2.769
10:50:18|2.7711
10:50:19|2.7713
10:50:21|2.7693
10:50:21|2.7703
10:50:23|2.7708
10:50:24|2.7708
10:50:25|2.771
10:50:25|2.7711
10:50:27|2.7703
10:50:27|2.7708
10:50:28|2.7686
10:50:30|2.7698
10:50:31|2.7702
10:50:32|2.7702
10:50:32|2.7702
10:50:33|2.7696
10:50:34|2.7698
10:50:36|2.7711
10:50:36|2.7709
10:50:37|2.7709
10:50:39|2.7711
10:50:39|2.7723
10:50:40|2.7709
10:50:42|2.7718
10:50:43|2.7711
10:50:44|2.771
10:50:45|2.771
10:50:46|2.771
10:50:47|2.7703
10:50:48|2.7698
10:50:49|2.77
10:50:50|2.77
10:50:51|2.771
10:50:52|2.7716
10:50:53|2.7713
10:50:54|2.7703
10:50:55|2.7733
10:50:56|2.773
10:50:57|2.7749
10:50:58|2.774
10:50:59|2.7716
10:51:00|2.7738
10:51:01|2.7712
10:51:02|2.7724
10:51:03|2.7727
10:51:04|2.773
10:51:05|2.7735
10:51:06|2.7752
10:51:07|2.7712
10:51:08|2.7731
10:51:09|2.7722
10:51:10|2.7736
10:51:11|2.7742
10:51:12|2.7737
10:51:14|2.773
10:51:15|2.774
10:51:17|2.7741
10:51:17|2.773
10:51:20|2.7742
10:51:21|2.7734
10:51:22|2.7734
10:51:22|2.775
10:51:23|2.7743
10:51:25|2.7743
10:51:26|2.775
10:51:27|2.7775
10:51:28|2.7758
10:51:29|2.7759
10:51:30|2.7759
10:51:31|2.7758
10:51:33|2.7759
10:51:34|2.7751
10:51:35|2.7744
10:51:36|2.7737
10:51:38|2.7736
10:51:39|2.7744
10:51:40|2.7744
10:51:41|2.7725
10:51:41|2.7733
10:51:43|2.7733
10:51:44|2.775
10:51:45|2.7733
10:51:46|2.7733
10:51:47|2.7709
10:51:47|2.7709
10:51:49|2.7711
10:51:50|2.7711
10:51:51|2.7715
10:51:53|2.7712
10:51:53|2.772
10:51:54|2.772
10:51:55|2.772
10:51:58|2.7712
10:51:58|2.7712
10:51:59|2.7718
10:52:00|2.7716
10:52:01|2.7733
10:52:02|2.7702
10:52:03|2.7725
10:52:04|2.7714
10:52:05|2.775
10:52:06|2.7745
10:52:07|2.7757
10:52:08|2.7775
10:52:09|2.7753
10:52:10|2.7752
10:52:11|2.7742
10:52:12|2.7747
10:52:13|2.775
10:52:14|2.7757
10:52:15|2.7755
10:52:17|2.7739
10:52:19|2.7743
10:52:21|2.7735
10:52:22|2.7735
10:52:22|2.7737
10:52:25|2.7732
10:52:26|2.7727
10:52:27|2.7721
10:52:28|2.7723
10:52:30|2.7724
10:52:31|2.7711
10:52:32|2.7711
10:52:33|2.7718
10:52:34|2.7706
10:52:35|2.7713
10:52:36|2.7713
10:52:37|2.7712
10:52:38|2.7711
10:52:39|2.771
10:52:40|2.771
10:52:41|2.771
10:52:42|2.77
10:52:43|2.7691
10:52:44|2.7668
10:52:45|2.765
10:52:46|2.7634
10:52:47|2.7642
10:52:48|2.764
10:52:49|2.7639
10:52:50|2.7641
10:52:51|2.764
10:52:52|2.7626
10:52:52|2.7625
10:52:54|2.7637
10:52:55|2.7636
10:52:56|2.761
10:52:56|2.7617
10:52:58|2.7615
10:52:58|2.7625
10:53:00|2.7626
10:53:01|2.7626
10:53:02|2.7659
10:53:03|2.7659
10:53:04|2.767
10:53:05|2.7674
10:53:06|2.7677
10:53:06|2.768
10:53:08|2.768
10:53:09|2.766
10:53:10|2.7649
10:53:11|2.7656
10:53:12|2.7632
10:53:13|2.7645
10:53:14|2.7638
10:53:15|2.7642
10:53:15|2.7653
10:53:17|2.7657
10:53:19|2.7654
10:53:21|2.7651
10:53:22|2.7637
10:53:24|2.7624
10:53:25|2.7642
10:53:26|2.7644
10:53:26|2.7631
10:53:27|2.7634
10:53:28|2.7655
10:53:30|2.7662
10:53:30|2.7662
10:53:32|2.7674
10:53:32|2.767
10:53:33|2.767
10:53:34|2.7692
10:53:36|2.7675
10:53:37|2.7646
10:53:38|2.7613
10:53:39|2.7633
10:53:39|2.7644
10:53:41|2.7644
10:53:42|2.7651
10:53:42|2.7662
10:53:43|2.7678
10:53:44|2.7667
10:53:46|2.7662
10:53:46|2.7662
10:53:48|2.7679
10:53:49|2.7687
10:53:50|2.7679
10:53:50|2.7679
10:53:52|2.7686
10:53:53|2.767
10:53:53|2.7677
10:53:54|2.7667
10:53:55|2.7659
10:53:57|2.7661
10:53:58|2.7674
10:53:58|2.7674
10:53:59|2.7686
10:54:01|2.7687
10:54:01|2.7673
10:54:03|2.7674
10:54:03|2.7682
10:54:05|2.7682
10:54:05|2.7674
10:54:06|2.7681
10:54:07|2.7675
10:54:08|2.7675
10:54:09|2.7659
10:54:10|2.7659
10:54:11|2.7678
10:54:12|2.7674
10:54:13|2.7655
10:54:14|2.7652
10:54:15|2.7659
10:54:16|2.7659
10:54:18|2.7656
10:54:20|2.7651
10:54:21|2.7651
10:54:23|2.7649
10:54:25|2.7649
10:54:26|2.7635
10:54:28|2.762
10:54:28|2.7618
10:54:30|2.7618
10:54:31|2.7624
10:54:31|2.7616
10:54:32|2.7619
10:54:33|2.7619
10:54:34|2.761
10:54:36|2.7618
10:54:37|2.7647
10:54:38|2.7639
10:54:39|2.7669
10:54:39|2.7654
10:54:41|2.7637
10:54:41|2.7651
10:54:42|2.7651
10:54:44|2.7651
10:54:45|2.7651
10:54:46|2.7654
10:54:46|2.7661
10:54:47|2.7661
10:54:48|2.7651
10:54:49|2.7633
10:54:50|2.7633
10:54:52|2.7645
10:54:52|2.7637
10:54:53|2.7624
10:54:55|2.7624
10:54:56|2.7641
10:54:57|2.7641
10:54:58|2.7637
10:54:59|2.7632
10:55:00|2.7632
10:55:01|2.7624
10:55:01|2.7623
10:55:03|2.7661
10:55:04|2.7663
10:55:05|2.7663
10:55:06|2.7661
10:55:07|2.7664
10:55:08|2.7664
10:55:09|2.7661
10:55:10|2.7669
10:55:10|2.7674
10:55:12|2.7683
10:55:13|2.77
10:55:14|2.77
10:55:15|2.7684
10:55:15|2.7698
10:55:16|2.7698
10:55:18|2.7696
10:55:19|2.7739
10:55:21|2.7745
10:55:23|2.7747
10:55:24|2.7742
10:55:24|2.7742
10:55:25|2.7752
10:55:26|2.7759
10:55:28|2.7777
10:55:29|2.7765
10:55:30|2.7765
10:55:31|2.7768
10:55:32|2.7796
10:55:33|2.7796
10:55:34|2.7767
10:55:35|2.776
10:55:36|2.776
10:55:37|2.7775
10:55:38|2.7775
10:55:39|2.7772
10:55:40|2.7772
10:55:41|2.7776
10:55:42|2.7781
10:55:43|2.7785
10:55:44|2.7785
10:55:45|2.7788
10:55:47|2.7782
10:55:48|2.7782
10:55:48|2.7782
10:55:49|2.7782
10:55:50|2.7799
10:55:51|2.7779
10:55:52|2.7786
10:55:54|2.7774
10:55:55|2.7774
10:55:56|2.777
10:55:56|2.776
10:55:57|2.7766
10:55:58|2.7766
10:56:00|2.7756
10:56:01|2.7754
10:56:03|2.7754
10:56:03|2.7754
10:56:04|2.7754
10:56:05|2.7744
10:56:06|2.7744
10:56:07|2.7719
10:56:08|2.7716
10:56:09|2.7716
10:56:10|2.7712
10:56:11|2.7712
10:56:12|2.7712
10:56:13|2.7733
10:56:14|2.7744
10:56:15|2.7755
10:56:17|2.7764
10:56:17|2.7767
10:56:19|2.7773
10:56:19|2.7778
10:56:21|2.7772
10:56:23|2.7787
10:56:24|2.7787
10:56:26|2.7788
10:56:27|2.7818
10:56:28|2.7799
10:56:30|2.7822
10:56:30|2.7827
10:56:31|2.781
10:56:32|2.7799
10:56:34|2.7813
10:56:35|2.7823
10:56:36|2.7821
10:56:37|2.7818
10:56:38|2.7818
10:56:39|2.7809
10:56:39|2.7808
10:56:40|2.78
10:56:41|2.7798
10:56:42|2.7804
10:56:43|2.7792
10:56:46|2.7804
10:56:46|2.7807
10:56:47|2.7789
10:56:48|2.7801
10:56:49|2.7801
10:56:50|2.7793
10:56:51|2.7795
10:56:52|2.7801
10:56:53|2.7806
10:56:54|2.781
10:56:55|2.7813
10:56:56|2.7837
10:56:57|2.783
10:56:58|2.7821
10:56:59|2.7821
10:57:00|2.7821
10:57:01|2.782
10:57:02|2.7814
10:57:04|2.7814
10:57:04|2.782
10:57:05|2.7837
10:57:07|2.7837
10:57:07|2.7837
10:57:08|2.7853
10:57:09|2.7846
10:57:10|2.7856
10:57:11|2.7849
10:57:12|2.7855
10:57:13|2.7849
10:57:14|2.7849
10:57:16|2.785
10:57:16|2.7851
10:57:17|2.7851
10:57:18|2.7851
10:57:20|2.785
10:57:20|2.7833
10:57:23|2.7832
10:57:24|2.7855
10:57:25|2.7842
10:57:26|2.7837
10:57:27|2.7833
10:57:28|2.7824
10:57:30|2.7827
10:57:31|2.7802
10:57:33|2.7788
10:57:34|2.778
10:57:35|2.776
10:57:36|2.7785
10:57:37|2.7769
10:57:38|2.7771
10:57:39|2.7754
10:57:40|2.7779
10:57:41|2.7759
10:57:42|2.7759
10:57:43|2.7751
10:57:44|2.7754
10:57:45|2.7759
10:57:46|2.7749
10:57:47|2.7737
10:57:48|2.7738
10:57:49|2.7738
10:57:50|2.7727
10:57:51|2.7733
10:57:52|2.774
10:57:53|2.7721
10:57:54|2.7719
10:57:55|2.7725
10:57:56|2.772
10:57:57|2.772
10:57:58|2.7707
10:57:59|2.7701
10:58:00|2.77
10:58:01|2.7714
10:58:02|2.7736
10:58:03|2.7713
10:58:05|2.7728
10:58:06|2.7738
10:58:06|2.7742
10:58:08|2.772
10:58:09|2.7716
10:58:10|2.7716
10:58:11|2.7743
10:58:12|2.7742
10:58:13|2.7742
10:58:14|2.7742
10:58:15|2.7736
10:58:16|2.7754
10:58:17|2.7752
10:58:18|2.7779
10:58:19|2.7786
10:58:20|2.779
10:58:21|2.7789
10:58:22|2.7782
10:58:24|2.7793
10:58:26|2.7802
10:58:28|2.7806
10:58:28|2.78
10:58:31|2.7793
10:58:32|2.7813
10:58:33|2.7823
10:58:34|2.7801
10:58:35|2.78
10:58:37|2.7802
10:58:38|2.7783
10:58:39|2.7774
10:58:40|2.7795
10:58:41|2.7773
10:58:42|2.7776
10:58:43|2.778
10:58:44|2.7778
10:58:45|2.7779
10:58:46|2.778
10:58:47|2.7803
10:58:48|2.7791
10:58:49|2.7784
10:58:50|2.779
10:58:51|2.778
10:58:52|2.7803
10:58:53|2.7806
10:58:54|2.7786
10:58:55|2.7794
10:58:56|2.7794
10:58:57|2.7786
10:58:58|2.7778
10:58:59|2.7777
10:59:00|2.7759
10:59:01|2.7746
10:59:02|2.7741
10:59:04|2.7723
10:59:05|2.7725
10:59:06|2.774
10:59:07|2.774
10:59:08|2.773
10:59:09|2.7735
10:59:10|2.773
10:59:11|2.773
10:59:12|2.773
10:59:13|2.7743
10:59:14|2.774
10:59:14|2.774
10:59:16|2.774
10:59:17|2.7733
10:59:18|2.774
10:59:18|2.773
10:59:20|2.773
10:59:21|2.773
10:59:22|2.773
10:59:23|2.773
10:59:25|2.7694
10:59:27|2.769
10:59:28|2.7697
10:59:29|2.7707
10:59:30|2.7723
10:59:30|2.7716
10:59:31|2.7728
10:59:33|2.7698
10:59:33|2.7715
10:59:36|2.772
10:59:36|2.772
10:59:37|2.772
10:59:39|2.7721
10:59:39|2.7722
10:59:41|2.7741
10:59:43|2.7756
10:59:43|2.7755
10:59:44|2.7771
10:59:45|2.7777
10:59:46|2.7769
10:59:47|2.7743
10:59:48|2.773
10:59:49|2.7772
10:59:50|2.7764
10:59:51|2.7731
10:59:52|2.7735
10:59:53|2.7746
10:59:54|2.7746
10:59:55|2.7758
10:59:56|2.7758
10:59:57|2.7775
10:59:58|2.7792
10:59:59|2.778
11:00:00|2.778
11:00:01|2.7803
11:00:03|2.782
11:00:03|2.7848
11:00:04|2.7846
11:00:05|2.7827
11:00:06|2.784
11:00:07|2.785
11:00:08|2.7845
11:00:09|2.7863
11:00:10|2.7841
11:00:11|2.7862
11:00:12|2.7862
11:00:13|2.7864
11:00:14|2.7864
11:00:16|2.7864
11:00:16|2.784
11:00:17|2.7861
11:00:19|2.7874
11:00:19|2.7874
11:00:20|2.7872
11:00:21|2.7875
11:00:22|2.7885
11:00:23|2.7874
11:00:26|2.7879
11:00:27|2.7877
11:00:28|2.7889
11:00:29|2.7872
11:00:30|2.788
11:00:31|2.7879
11:00:32|2.7881
11:00:33|2.7873
11:00:35|2.7881
11:00:36|2.7886
11:00:37|2.7882
11:00:39|2.7869
11:00:39|2.7869
11:00:41|2.7812
11:00:42|2.7818
11:00:43|2.782
11:00:44|2.7825
11:00:44|2.7826
11:00:46|2.7816
11:00:47|2.7814
11:00:48|2.7815
11:00:49|2.7808
11:00:50|2.7784
11:00:51|2.7776
11:00:51|2.7778
11:00:53|2.7772
11:00:54|2.776
11:00:55|2.777
11:00:56|2.7763
11:00:56|2.776
11:00:57|2.7759
11:00:58|2.7768
11:00:59|2.7767
11:01:01|2.7774
11:01:03|2.7755
11:01:03|2.7767
11:01:04|2.7768
11:01:06|2.7773
11:01:06|2.7778
11:01:07|2.7806
11:01:08|2.7809
11:01:10|2.7814
11:01:10|2.783
11:01:11|2.7803
11:01:12|2.7789
11:01:13|2.7809
11:01:14|2.7813
11:01:15|2.7813
11:01:16|2.7805
11:01:19|2.7811
11:01:19|2.783
11:01:20|2.7827
11:01:21|2.7841
11:01:22|2.7822
11:01:23|2.7822
11:01:24|2.7843
11:01:26|2.7831
11:01:28|2.7814
11:01:29|2.7803
11:01:30|2.7804
11:01:32|2.7788
11:01:33|2.7774
11:01:35|2.7781
11:01:36|2.7785
11:01:37|2.7782
11:01:37|2.7777
11:01:39|2.7776
11:01:40|2.7775
11:01:40|2.7773
11:01:41|2.7778
11:01:43|2.7784
11:01:44|2.7784
11:01:45|2.7778
11:01:46|2.7772
11:01:47|2.7775
11:01:48|2.7753
11:01:49|2.7763
11:01:51|2.7733
11:01:52|2.7725
11:01:53|2.7748
11:01:54|2.7738
11:01:55|2.7741
11:01:56|2.7733
11:01:56|2.7727
11:01:58|2.771
11:01:59|2.7709
11:01:59|2.769
11:02:01|2.7689
11:02:02|2.7679
11:02:03|2.7702
11:02:03|2.7689
11:02:04|2.7692
11:02:05|2.7688
11:02:06|2.7688
11:02:08|2.7678
11:02:09|2.7678
11:02:09|2.7673
11:02:11|2.7651
11:02:12|2.7658
11:02:13|2.7651
11:02:13|2.7642
11:02:15|2.7636
11:02:15|2.763
11:02:16|2.7638
11:02:18|2.763
11:02:19|2.7644
11:02:20|2.763
11:02:21|2.7645
11:02:21|2.7638
11:02:23|2.766
11:02:24|2.7678
11:02:25|2.7669
11:02:25|2.767
11:02:28|2.7675
11:02:30|2.7658
11:02:31|2.7659
11:02:31|2.7657
11:02:33|2.7656
11:02:34|2.7644
11:02:36|2.7654
11:02:36|2.7661
11:02:38|2.7661
11:02:39|2.7675
11:02:40|2.7675
11:02:41|2.7679
11:02:42|2.7691
11:02:43|2.7694
11:02:44|2.7694
11:02:45|2.7695
11:02:46|2.7713
11:02:47|2.7713
11:02:48|2.7702
11:02:49|2.7685
11:02:51|2.7704
11:02:52|2.77
11:02:53|2.7701
11:02:54|2.7701
11:02:55|2.7708
11:02:56|2.7689
11:02:57|2.7681
11:02:57|2.7681
11:02:59|2.7676
11:03:00|2.7688
11:03:01|2.7693
11:03:02|2.7721
11:03:03|2.7726
11:03:04|2.7722
11:03:04|2.7722
11:03:05|2.773
11:03:07|2.773
11:03:08|2.7738
11:03:09|2.7738
11:03:09|2.7729
11:03:10|2.771
11:03:11|2.77
11:03:12|2.769
11:03:13|2.7688
11:03:14|2.7691
11:03:16|2.7692
11:03:17|2.7688
11:03:18|2.7696
11:03:19|2.7696
11:03:20|2.7683
11:03:21|2.7683
11:03:21|2.7684
11:03:23|2.7677
11:03:24|2.7684
11:03:25|2.7688
11:03:26|2.7692
11:03:27|2.7692
11:03:29|2.7682
11:03:31|2.7682
11:03:31|2.7714
11:03:33|2.769
11:03:34|2.7682
11:03:35|2.7666
11:03:36|2.7673
11:03:38|2.7672
11:03:39|2.7668
11:03:40|2.7666
11:03:41|2.7659
11:03:42|2.7654
11:03:42|2.7647
11:03:44|2.7636
11:03:45|2.7647
11:03:46|2.7647
11:03:47|2.7661
11:03:48|2.7666
11:03:49|2.7667
11:03:50|2.7673
11:03:51|2.7673
11:03:52|2.77
11:03:53|2.7715
11:03:54|2.7724
11:03:56|2.771
11:03:56|2.7723
11:03:58|2.7723
11:03:58|2.7727
11:04:00|2.7738
11:04:00|2.7738
11:04:01|2.7734
11:04:03|2.7727
11:04:03|2.7734
11:04:04|2.7738
11:04:06|2.7743
11:04:06|2.7758
11:04:07|2.7759
11:04:08|2.7767
11:04:10|2.7802
11:04:10|2.7819
11:04:11|2.7824
11:04:12|2.7847
11:04:14|2.7861
11:04:14|2.7843
11:04:15|2.7845
11:04:16|2.7808
11:04:17|2.7809
11:04:18|2.7827
11:04:20|2.7814
11:04:22|2.7818
11:04:22|2.7843
11:04:23|2.7867
11:04:24|2.7868
11:04:25|2.7868
11:04:26|2.7853
11:04:27|2.7863
11:04:29|2.7837
11:04:31|2.7842
11:04:33|2.7843
11:04:35|2.7873
11:04:36|2.7854
11:04:37|2.7842
11:04:38|2.7831
11:04:40|2.7843
11:04:41|2.7843
11:04:41|2.7842
11:04:43|2.7824
11:04:44|2.7837
11:04:45|2.7848
11:04:46|2.7859
11:04:47|2.7848
11:04:48|2.785
11:04:49|2.7851
11:04:50|2.7819
11:04:51|2.7818
11:04:52|2.7818
11:04:53|2.7818
11:04:54|2.7812
11:04:55|2.7797
11:04:56|2.7811
11:04:57|2.782
11:04:58|2.7813
11:04:59|2.7844
11:05:00|2.7833
11:05:02|2.7835
11:05:02|2.786
11:05:04|2.7859
11:05:04|2.7845
11:05:05|2.7847
11:05:06|2.7857
11:05:07|2.7855
11:05:08|2.7839
11:05:09|2.7819
11:05:10|2.7856
11:05:13|2.7832
11:05:13|2.7824
11:05:14|2.7821
11:05:15|2.7831
11:05:16|2.7834
11:05:17|2.7818
11:05:19|2.7818
11:05:20|2.7838
11:05:21|2.7833
11:05:22|2.7841
11:05:23|2.7842
11:05:24|2.7866
11:05:24|2.7862
11:05:26|2.7846
11:05:27|2.7846
11:05:28|2.7853
11:05:28|2.7853
11:05:31|2.7858
11:05:33|2.7831
11:05:33|2.7838
11:05:34|2.7836
11:05:36|2.7826
11:05:37|2.7826
11:05:38|2.7826
11:05:39|2.7831
11:05:40|2.7856
11:05:41|2.7862
11:05:42|2.7854
11:05:44|2.7848
11:05:44|2.7856
11:05:46|2.785
11:05:46|2.7831
11:05:48|2.7831
11:05:49|2.7831
11:05:50|2.7849
11:05:51|2.785
11:05:52|2.7841
11:05:53|2.7843
11:05:54|2.7849
11:05:55|2.7841
11:05:56|2.7858
11:05:57|2.7867
11:05:58|2.7861
11:06:00|2.7859
11:06:01|2.7857
11:06:02|2.786
11:06:03|2.7855
11:06:04|2.7851
11:06:05|2.7829
11:06:06|2.7838
11:06:07|2.7838
11:06:08|2.7861
11:06:09|2.7849
11:06:10|2.7847
11:06:11|2.786
11:06:12|2.785
11:06:13|2.7839
11:06:14|2.7839
11:06:15|2.7849
11:06:16|2.786
11:06:17|2.788
11:06:18|2.7856
11:06:19|2.7849
11:06:20|2.7849
11:06:21|2.7824
11:06:22|2.7821
11:06:23|2.7802
11:06:24|2.7797
11:06:25|2.7794
11:06:26|2.779
11:06:27|2.7786
11:06:28|2.7785
11:06:29|2.7782
11:06:30|2.7775
11:06:32|2.7783
11:06:34|2.7778
11:06:36|2.7755
11:06:37|2.7766
11:06:38|2.7766
11:06:40|2.7776
11:06:40|2.7771
11:06:41|2.777
11:06:42|2.777
11:06:43|2.7783
11:06:44|2.7779
11:06:46|2.7787
11:06:47|2.7795
11:06:48|2.78
11:06:49|2.78
11:06:50|2.7787
11:06:51|2.78
11:06:52|2.78
11:06:53|2.7781
11:06:54|2.7786
11:06:55|2.7787
11:06:56|2.7782
11:06:57|2.7783
11:06:58|2.7775
11:06:59|2.7775
11:07:00|2.7768
11:07:01|2.7796
11:07:02|2.7793
11:07:03|2.7774
11:07:04|2.7778
11:07:05|2.7795
11:07:06|2.7795
11:07:07|2.7795
11:07:08|2.7795
11:07:09|2.7806
11:07:10|2.78
11:07:11|2.78
11:07:12|2.7818
11:07:13|2.7811
11:07:14|2.78
11:07:15|2.7796
11:07:16|2.7794
11:07:17|2.7806
11:07:18|2.7806
11:07:19|2.7806
11:07:20|2.7811
11:07:21|2.7811
11:07:22|2.7811
11:07:23|2.7807
11:07:24|2.7777
11:07:25|2.7772
11:07:26|2.7766
11:07:27|2.7766
11:07:28|2.7758
11:07:29|2.7758
11:07:30|2.7752
11:07:32|2.7764
11:07:33|2.775
11:07:34|2.7752
11:07:36|2.7733
11:07:37|2.7752
11:07:39|2.7786
11:07:41|2.7765
11:07:41|2.7781
11:07:43|2.7781
11:07:43|2.7772
11:07:44|2.7774
11:07:45|2.7754
11:07:46|2.7759
11:07:47|2.7759
11:07:49|2.7767
11:07:50|2.7764
11:07:50|2.7777
11:07:52|2.7777
11:07:53|2.7777
11:07:53|2.7777
11:07:56|2.7793
11:07:56|2.7776
11:07:57|2.7776
11:07:58|2.7776
11:08:00|2.7776
11:08:01|2.7776
11:08:02|2.7787
11:08:02|2.7755
11:08:03|2.7761
11:08:05|2.7755
11:08:05|2.7759
11:08:06|2.7741
11:08:07|2.7753
11:08:08|2.7737
11:08:09|2.7732
11:08:10|2.7732
11:08:12|2.7737
11:08:12|2.7723
11:08:13|2.7723
11:08:14|2.7723
11:08:15|2.7723
11:08:17|2.7727
11:08:18|2.7741
11:08:18|2.7742
11:08:19|2.7743
11:08:21|2.7737
11:08:23|2.7738
11:08:24|2.7746
11:08:24|2.7746
11:08:25|2.7746
11:08:27|2.774
11:08:27|2.7736
11:08:28|2.7747
11:08:30|2.7755
11:08:30|2.7749
11:08:32|2.7773
11:08:34|2.7786
11:08:34|2.7796
11:08:35|2.78
11:08:37|2.7793
11:08:38|2.7792
11:08:38|2.7795
11:08:40|2.7793
11:08:40|2.7803
11:08:42|2.7821
11:08:43|2.7821
11:08:44|2.7825
11:08:45|2.7828
11:08:46|2.7827
11:08:47|2.7821
11:08:48|2.782
11:08:49|2.7813
11:08:50|2.7815
11:08:51|2.7815
11:08:52|2.7802
11:08:53|2.7798
11:08:54|2.7794
11:08:55|2.7794
11:08:56|2.7785
11:08:57|2.7785
11:08:58|2.7785
11:08:59|2.7808
11:09:00|2.7821
11:09:00|2.7822
11:09:02|2.7832
11:09:04|2.7834
11:09:05|2.7844
11:09:06|2.7846
11:09:07|2.785
11:09:08|2.7832
11:09:09|2.7842
11:09:10|2.7851
11:09:11|2.7849
11:09:12|2.7849
11:09:13|2.7852
11:09:15|2.7855
11:09:16|2.7865
11:09:17|2.7843
11:09:18|2.7841
11:09:19|2.7841
11:09:20|2.7841
11:09:20|2.7821
11:09:21|2.7808
11:09:23|2.7814
11:09:24|2.7819
11:09:25|2.7813
11:09:27|2.7813
11:09:27|2.7811
11:09:28|2.7811
11:09:29|2.7811
11:09:30|2.7811
11:09:31|2.781
11:09:32|2.7814
11:09:35|2.7807
11:09:35|2.7823
11:09:36|2.7823
11:09:37|2.7812
11:09:38|2.7814
11:09:39|2.7819
11:09:41|2.7818
11:09:42|2.7833
11:09:43|2.7829
11:09:44|2.7854
11:09:45|2.784
11:09:47|2.7814
11:09:48|2.7814
11:09:49|2.78
11:09:50|2.78
11:09:51|2.7811
11:09:52|2.78
11:09:53|2.78
11:09:54|2.781
11:09:55|2.781
11:09:56|2.781
11:09:57|2.7821
11:09:58|2.7821
11:09:59|2.7844
11:10:00|2.7822
11:10:01|2.7822
11:10:02|2.7813
11:10:03|2.7818
11:10:04|2.7811
11:10:05|2.7814
11:10:06|2.7824
11:10:07|2.7832
11:10:08|2.7832
11:10:09|2.7832
11:10:10|2.7832
11:10:11|2.7814
11:10:12|2.7815
11:10:14|2.7827
11:10:15|2.7827
11:10:16|2.7826
11:10:17|2.7827
11:10:18|2.7814
11:10:19|2.7822
11:10:20|2.7831
11:10:21|2.7825
11:10:22|2.7828
11:10:23|2.7819
11:10:24|2.7814
11:10:25|2.7814
11:10:26|2.7814
11:10:27|2.7814
11:10:28|2.7813
11:10:29|2.7833
11:10:30|2.7832
11:10:31|2.7847
11:10:32|2.7841
11:10:33|2.7844
11:10:34|2.7843
11:10:36|2.7842
11:10:38|2.782
11:10:39|2.782
11:10:40|2.7842
11:10:41|2.787
11:10:43|2.788
11:10:44|2.7875
11:10:44|2.7877
11:10:46|2.7879
11:10:47|2.7869
11:10:48|2.7876
11:10:49|2.7878
11:10:50|2.7878
11:10:50|2.7882
11:10:52|2.7883
11:10:53|2.7883
11:10:53|2.7884
11:10:55|2.788
11:10:56|2.7867
11:10:56|2.7885
11:10:58|2.7894
11:10:59|2.7889
11:11:00|2.79
11:11:01|2.7918
11:11:01|2.7911
11:11:03|2.7916
11:11:04|2.7904
11:11:05|2.7926
11:11:05|2.7911
11:11:07|2.7911
11:11:08|2.7907
11:11:09|2.7899
11:11:10|2.7899
11:11:11|2.7902
11:11:12|2.7895
11:11:12|2.7882
11:11:14|2.7895
11:11:15|2.7876
11:11:16|2.788
11:11:17|2.7877
11:11:18|2.7885
11:11:18|2.7886
11:11:20|2.7891
11:11:21|2.7892
11:11:22|2.7892
11:11:23|2.7892
11:11:23|2.7896
11:11:25|2.7899
11:11:26|2.7894
11:11:27|2.7891
11:11:28|2.7898
11:11:29|2.7898
11:11:30|2.7894
11:11:31|2.7891
11:11:32|2.7907
11:11:33|2.7914
11:11:34|2.7893
11:11:35|2.7886
11:11:37|2.7883
11:11:37|2.79
11:11:39|2.7903
11:11:41|2.7895
11:11:42|2.7913
11:11:43|2.7907
11:11:44|2.7954
11:11:46|2.7955
11:11:47|2.7964
11:11:47|2.7963
11:11:49|2.7956
11:11:50|2.7941
11:11:51|2.7928
11:11:51|2.7928
11:11:53|2.7926
11:11:53|2.7923
11:11:55|2.792
11:11:56|2.7923
11:11:56|2.7922
11:11:58|2.7927
11:11:58|2.7928
11:11:59|2.7924
11:12:00|2.7928
11:12:01|2.7946
11:12:03|2.7938
11:12:03|2.7935
11:12:04|2.794
11:12:06|2.792
11:12:06|2.791
11:12:07|2.7915
11:12:08|2.7892
11:12:10|2.7893
11:12:11|2.7898
11:12:12|2.7921
11:12:12|2.7921
11:12:13|2.7921
11:12:15|2.7925
11:12:15|2.7946
11:12:16|2.793
11:12:17|2.7929
11:12:18|2.7924
11:12:19|2.7927
11:12:20|2.7917
11:12:22|2.7922
11:12:23|2.7922
11:12:23|2.794
11:12:25|2.794
11:12:25|2.7921
11:12:27|2.7932
11:12:28|2.7932
11:12:28|2.7946
11:12:29|2.7947
11:12:30|2.7947
11:12:31|2.7947
11:12:32|2.7933
11:12:33|2.7933
11:12:34|2.7962
11:12:35|2.7966
11:12:38|2.7961
11:12:40|2.7959
11:12:41|2.796
11:12:42|2.7955
11:12:43|2.7954
11:12:44|2.7954
11:12:45|2.7955
11:12:46|2.7968
11:12:47|2.7957
11:12:48|2.7957
11:12:49|2.7958
11:12:50|2.7964
11:12:51|2.797
11:12:52|2.7963
11:12:53|2.7954
11:12:54|2.796
11:12:55|2.7953
11:12:56|2.7958
11:12:57|2.7958
11:12:58|2.7942
11:12:59|2.7963
11:13:00|2.7963
11:13:01|2.7953
11:13:02|2.7968
11:13:03|2.7964
11:13:05|2.7926
11:13:06|2.7935
11:13:07|2.7945
11:13:08|2.7952
11:13:09|2.795
11:13:10|2.7954
11:13:11|2.796
11:13:12|2.7959
11:13:13|2.796
11:13:14|2.7945
11:13:15|2.7945
11:13:16|2.7951
11:13:17|2.7951
11:13:18|2.7955
11:13:19|2.796
11:13:20|2.7985
11:13:21|2.7975
11:13:21|2.7982
11:13:23|2.7979
11:13:24|2.7973
11:13:24|2.7978
11:13:26|2.7986
11:13:27|2.7975
11:13:28|2.7963
11:13:29|2.7967
11:13:29|2.7991
11:13:31|2.7978
11:13:32|2.7977
11:13:32|2.798
11:13:33|2.7973
11:13:35|2.7973
11:13:36|2.7984
11:13:37|2.7991
11:13:39|2.799
11:13:41|2.7978
11:13:42|2.7987
11:13:42|2.7986
11:13:44|2.798
11:13:45|2.7979
11:13:46|2.7978
11:13:46|2.8
11:13:48|2.7992
11:13:49|2.7986
11:13:50|2.7978
11:13:51|2.7979
11:13:53|2.7976
11:13:53|2.7963
11:13:54|2.7949
11:13:56|2.7952
11:13:56|2.7961
11:13:57|2.7967
11:13:58|2.7969
11:13:59|2.7981
11:14:00|2.7981
11:14:01|2.7981
11:14:02|2.7986
11:14:03|2.7986
11:14:04|2.7986
11:14:05|2.7964
11:14:06|2.7973
11:14:07|2.7976
11:14:08|2.7971
11:14:09|2.797
11:14:10|2.797
11:14:11|2.7969
11:14:12|2.7963
11:14:13|2.7976
11:14:14|2.7973
11:14:15|2.7973
11:14:16|2.7969
11:14:17|2.7963
11:14:18|2.7963
11:14:19|2.7975
11:14:21|2.7967
11:14:21|2.795
11:14:22|2.7958
11:14:23|2.7932
11:14:24|2.7933
11:14:25|2.7939
11:14:26|2.7937
11:14:27|2.7944
11:14:28|2.7944
11:14:29|2.7944
11:14:30|2.7949
11:14:31|2.7979
11:14:32|2.7972
11:14:33|2.797
11:14:34|2.7977
11:14:35|2.7985
11:14:37|2.7985
11:14:37|2.7979
11:14:40|2.7983
11:14:41|2.7992
11:14:42|2.8008
11:14:44|2.8018
11:14:45|2.7982
11:14:47|2.7996
11:14:48|2.8012
11:14:49|2.8023
11:14:51|2.8023
11:14:51|2.8029
11:14:53|2.8035
11:14:54|2.8035
11:14:55|2.8035
11:14:56|2.8044
11:14:57|2.8042
11:14:58|2.8049
11:15:00|2.806
11:15:00|2.8038
11:15:01|2.801
11:15:02|2.8008
11:15:04|2.8045
11:15:05|2.8035
11:15:06|2.8007
11:15:07|2.8008
11:15:08|2.8
11:15:09|2.7996
11:15:10|2.7974
11:15:10|2.7987
11:15:12|2.7975
11:15:14|2.7984
11:15:14|2.7969
11:15:15|2.7959
11:15:17|2.796
11:15:18|2.7963
11:15:18|2.7971
11:15:19|2.796
11:15:20|2.7967
11:15:21|2.7938
11:15:22|2.7958
11:15:24|2.7943
11:15:24|2.7964
11:15:25|2.7961
11:15:27|2.7988
11:15:27|2.7976
11:15:28|2.7959
11:15:29|2.7962
11:15:30|2.7966
11:15:31|2.7973
11:15:32|2.7967
11:15:33|2.7972
11:15:36|2.7985
11:15:36|2.798
11:15:37|2.798
11:15:38|2.7978
11:15:40|2.7966
11:15:42|2.797
11:15:43|2.7965
11:15:44|2.7973
11:15:46|2.7979
11:15:46|2.7979
11:15:48|2.8
11:15:50|2.8001
11:15:50|2.7994
11:15:52|2.7979
11:15:52|2.7954
11:15:53|2.7949
11:15:55|2.7956
11:15:56|2.796
11:15:57|2.7951
11:15:58|2.796
11:15:59|2.796
11:16:01|2.7982
11:16:01|2.7982
11:16:02|2.7989
11:16:04|2.7992
11:16:05|2.7996
11:16:06|2.7994
11:16:07|2.7994
11:16:07|2.7994
11:16:09|2.7999
11:16:10|2.8009
11:16:11|2.8009
11:16:12|2.7988
11:16:13|2.7989
11:16:14|2.7979
11:16:15|2.7971
11:16:16|2.7966
11:16:17|2.7967
11:16:18|2.7979
11:16:19|2.7979
11:16:20|2.7983
11:16:21|2.798
11:16:22|2.7967
11:16:23|2.7967
11:16:24|2.7967
11:16:25|2.7952
11:16:26|2.7958
11:16:27|2.7958
11:16:28|2.7952
11:16:29|2.7943
11:16:30|2.7957
11:16:31|2.7947
11:16:32|2.7947
11:16:33|2.7944
11:16:34|2.7933
11:16:35|2.792
11:16:36|2.7922
11:16:37|2.7935
11:16:38|2.7917
11:16:39|2.7942
11:16:40|2.7934
11:16:42|2.7909
11:16:44|2.7921
11:16:44|2.792
11:16:46|2.7919
11:16:47|2.792
11:16:49|2.792
11:16:49|2.792
11:16:50|2.7913
11:16:52|2.7924
11:16:52|2.7914
11:16:54|2.791
11:16:55|2.7897
11:16:55|2.7888
11:16:56|2.7893
11:16:58|2.7909
11:16:58|2.7902
11:16:59|2.7902
11:17:00|2.7902
11:17:01|2.7895
11:17:02|2.7886
11:17:03|2.7915
11:17:04|2.7915
11:17:06|2.7922
11:17:06|2.7926
11:17:07|2.7933
11:17:10|2.7923
11:17:10|2.794
11:17:11|2.7939
11:17:12|2.791
11:17:13|2.792
11:17:14|2.792
11:17:15|2.7923
11:17:16|2.7908
11:17:17|2.7906
11:17:18|2.7906
11:17:19|2.7913
11:17:20|2.7903
11:17:21|2.791
11:17:22|2.7904
11:17:23|2.7904
11:17:25|2.7908
11:17:26|2.7914
11:17:26|2.7919
11:17:27|2.7918
11:17:28|2.7919
11:17:29|2.7918
11:17:30|2.792
11:17:31|2.792
11:17:32|2.7937
11:17:33|2.7937
11:17:34|2.7942
11:17:35|2.7944
11:17:36|2.7953
11:17:37|2.7961
11:17:38|2.7959
11:17:39|2.7955
11:17:40|2.7952
11:17:41|2.793
11:17:43|2.793
11:17:44|2.7937
11:17:45|2.7941
11:17:47|2.7941
11:17:48|2.7944
11:17:48|2.7956
11:17:49|2.7956
11:17:50|2.7956
11:17:52|2.7944
11:17:52|2.7964
11:17:53|2.7969
11:17:55|2.7969
11:17:55|2.7978
11:17:56|2.7985
11:17:58|2.8
11:18:00|2.7987
11:18:01|2.7988
11:18:01|2.7988
11:18:02|2.7997
11:18:03|2.7989
11:18:05|2.7988
11:18:06|2.7987
11:18:07|2.8003
11:18:07|2.8008
11:18:08|2.7987
11:18:10|2.7985
11:18:11|2.7985
11:18:11|2.7992
11:18:12|2.7992
11:18:13|2.7979
11:18:14|2.7994
11:18:15|2.8
11:18:16|2.8
11:18:17|2.7989
11:18:18|2.7974
11:18:19|2.797
11:18:21|2.7965
11:18:22|2.7965
11:18:22|2.795
11:18:23|2.795
11:18:25|2.7952
11:18:26|2.7926
11:18:26|2.7937
11:18:28|2.7929
11:18:29|2.7917
11:18:29|2.7926
11:18:31|2.7911
11:18:32|2.7911
11:18:32|2.7916
11:18:34|2.7904
11:18:35|2.7904
11:18:36|2.7918
11:18:36|2.7901
11:18:38|2.7895
11:18:39|2.7908
11:18:39|2.7908
11:18:40|2.7912
11:18:42|2.7912
11:18:43|2.7912
11:18:45|2.791
11:18:47|2.7902
11:18:47|2.7902
11:18:49|2.7902
11:18:51|2.7915
11:18:51|2.7919
11:18:53|2.7914
11:18:53|2.7904
11:18:54|2.7913
11:18:56|2.793
11:18:56|2.7926
11:18:57|2.7923
11:18:59|2.7923
11:19:00|2.7923
11:19:01|2.7904
11:19:03|2.7888
11:19:03|2.7882
11:19:04|2.7893
11:19:05|2.7901
11:19:06|2.789
11:19:07|2.789
11:19:08|2.7887
11:19:09|2.7887
11:19:10|2.7893
11:19:11|2.7883
11:19:12|2.7886
11:19:13|2.7888
11:19:14|2.7896
11:19:15|2.7897
11:19:16|2.7898
11:19:17|2.7899
11:19:18|2.7927
11:19:20|2.7924
11:19:20|2.7919
11:19:21|2.7932
11:19:23|2.7931
11:19:23|2.7929
11:19:24|2.7936
11:19:25|2.7929
11:19:26|2.7935
11:19:27|2.7934
11:19:28|2.7934
11:19:29|2.7945
11:19:30|2.7945
11:19:31|2.7931
11:19:32|2.7931
11:19:33|2.7936
11:19:34|2.7954
11:19:35|2.7952
11:19:37|2.7961
11:19:37|2.7959
11:19:38|2.7973
11:19:39|2.7973
11:19:41|2.7961
11:19:41|2.7967
11:19:42|2.7964
11:19:45|2.7969
11:19:46|2.7922
11:19:47|2.7922
11:19:49|2.7928
11:19:51|2.7944
11:19:51|2.7944
11:19:53|2.7955
11:19:54|2.7958
11:19:55|2.7958
11:19:56|2.795
11:19:57|2.7938
11:19:58|2.7913
11:20:00|2.7927
11:20:01|2.7927
11:20:02|2.793
11:20:03|2.7924
11:20:04|2.7916
11:20:05|2.7922
11:20:06|2.7918
11:20:07|2.793
11:20:08|2.793
11:20:09|2.7921
11:20:10|2.7926
11:20:10|2.7926
11:20:12|2.7929
11:20:13|2.7929
11:20:14|2.7931
11:20:15|2.7931
11:20:16|2.792
11:20:17|2.7906
11:20:17|2.789
11:20:18|2.7886
11:20:20|2.7888
11:20:20|2.7904
11:20:22|2.7889
11:20:22|2.79
11:20:23|2.7893
11:20:25|2.7905
11:20:26|2.7905
11:20:27|2.7905
11:20:27|2.7908
11:20:28|2.7912
11:20:30|2.7913
11:20:31|2.7901
11:20:32|2.7918
11:20:32|2.7918
11:20:34|2.7922
11:20:34|2.7917
11:20:36|2.7917
11:20:37|2.7917
11:20:38|2.7917
11:20:39|2.7909
11:20:40|2.7909
11:20:41|2.7909
11:20:42|2.7907
11:20:42|2.7907
11:20:44|2.7907
11:20:45|2.7907
11:20:47|2.7894
11:20:48|2.7896
11:20:49|2.7896
11:20:50|2.7872
11:20:52|2.7874
11:20:52|2.7871
11:20:53|2.7871
11:20:55|2.787
11:20:56|2.7865
11:20:57|2.7857
11:20:58|2.7862
11:20:59|2.7841
11:21:00|2.7837
11:21:01|2.7821
11:21:02|2.7826
11:21:03|2.7825
11:21:04|2.7826
11:21:05|2.7822
11:21:06|2.781
11:21:07|2.7787
11:21:08|2.7791
11:21:09|2.7788
11:21:10|2.7801
11:21:11|2.7809
11:21:12|2.781
11:21:13|2.7812
11:21:15|2.7805
11:21:15|2.7793
11:21:17|2.781
11:21:17|2.7814
11:21:18|2.7814
11:21:19|2.7814
11:21:21|2.7814
11:21:22|2.781
11:21:22|2.7804
11:21:23|2.7796
11:21:24|2.7793
11:21:26|2.7794
11:21:26|2.7786
11:21:27|2.7778
11:21:28|2.7766
11:21:29|2.7768
11:21:30|2.7731
11:21:31|2.7744
11:21:34|2.7728
11:21:34|2.7744
11:21:35|2.7742
11:21:36|2.7737
11:21:37|2.7743
11:21:38|2.7736
11:21:39|2.7732
11:21:40|2.7742
11:21:41|2.7742
11:21:42|2.7737
11:21:43|2.7769
11:21:44|2.7741
11:21:46|2.7748
11:21:48|2.7737
11:21:49|2.7726
11:21:51|2.7729
11:21:52|2.7726
11:21:52|2.7717
11:21:53|2.7717
11:21:54|2.771
11:21:56|2.7708
11:21:57|2.7718
11:21:58|2.7714
11:21:59|2.7718
11:22:00|2.7709
11:22:01|2.7723
11:22:03|2.772
11:22:03|2.7721
11:22:04|2.7719
11:22:05|2.7703
11:22:06|2.7703
11:22:07|2.7696
11:22:09|2.7672
11:22:10|2.7685
11:22:10|2.768
11:22:11|2.7678
11:22:12|2.7659
11:22:13|2.7669
11:22:14|2.7681
11:22:16|2.7666
11:22:17|2.7673
11:22:18|2.7679
11:22:19|2.7678
11:22:20|2.7682
11:22:21|2.7679
11:22:22|2.7681
11:22:23|2.7682
11:22:24|2.7695
11:22:25|2.7676
11:22:26|2.7656
11:22:27|2.7653
11:22:28|2.7656
11:22:29|2.7656
11:22:30|2.7656
11:22:31|2.7654
11:22:32|2.7644
11:22:33|2.7648
11:22:34|2.7623
11:22:35|2.7637
11:22:36|2.7647
11:22:37|2.7667
11:22:38|2.7681
11:22:39|2.7681
11:22:40|2.7699
11:22:41|2.77
11:22:42|2.7695
11:22:43|2.7689
11:22:44|2.7691
11:22:45|2.7686
11:22:46|2.7688
11:22:47|2.7688
11:22:49|2.768
11:22:50|2.768
11:22:51|2.7688
11:22:52|2.768
11:22:53|2.7685
11:22:54|2.7677
11:22:55|2.7653
11:22:57|2.765
11:22:57|2.7641
11:22:59|2.7653
11:22:59|2.7671
11:23:00|2.7666
11:23:03|2.7677
11:23:04|2.7667
11:23:04|2.7671
11:23:06|2.7674
11:23:06|2.7673
11:23:07|2.7684
11:23:08|2.7684
11:23:09|2.7695
11:23:11|2.7682
11:23:12|2.7687
11:23:13|2.7687
11:23:14|2.7712
11:23:15|2.7718
11:23:16|2.7714
11:23:18|2.7727
11:23:19|2.7733
11:23:19|2.7722
11:23:22|2.7711
11:23:22|2.7733
11:23:23|2.7728
11:23:24|2.7698
11:23:25|2.77
11:23:26|2.769
11:23:27|2.7689
11:23:28|2.7689
11:23:29|2.7673
11:23:30|2.7683
11:23:31|2.7683
11:23:32|2.7699
11:23:33|2.7687
11:23:34|2.7694
11:23:35|2.7697
11:23:36|2.7697
11:23:37|2.7689
11:23:38|2.7693
11:23:39|2.7693
11:23:40|2.7691
11:23:41|2.7686
11:23:42|2.7686
11:23:43|2.7681
11:23:44|2.7684
11:23:45|2.7683
11:23:46|2.7683
11:23:47|2.7687
11:23:49|2.7687
11:23:50|2.7673
11:23:51|2.7686
11:23:52|2.7655
11:23:53|2.7656
11:23:54|2.7664
11:23:56|2.7661
11:23:57|2.7661
11:23:58|2.7652
11:24:00|2.763
11:24:01|2.7631
11:24:02|2.762
11:24:03|2.7623
11:24:03|2.7625
11:24:04|2.7631
11:24:05|2.7658
11:24:07|2.7632
11:24:08|2.7642
11:24:09|2.7642
11:24:10|2.7646
11:24:11|2.7645
11:24:11|2.7645
11:24:13|2.7672
11:24:14|2.7675
11:24:15|2.766
11:24:16|2.7653
11:24:16|2.7664
11:24:18|2.7699
11:24:19|2.7725
11:24:20|2.7717
11:24:21|2.7713
11:24:22|2.772
11:24:23|2.7706
11:24:24|2.7706
11:24:25|2.7683
11:24:26|2.7662
11:24:27|2.7677
11:24:28|2.7668
11:24:29|2.7661
11:24:29|2.7654
11:24:31|2.7657
11:24:32|2.7649
11:24:33|2.7657
11:24:34|2.7652
11:24:35|2.7647
11:24:36|2.7655
11:24:37|2.7655
11:24:37|2.7655
11:24:39|2.7672
11:24:40|2.7681
11:24:41|2.7681
11:24:42|2.765
11:24:43|2.765
11:24:44|2.7662
11:24:45|2.7678
11:24:47|2.768
11:24:47|2.7677
11:24:48|2.7677
11:24:50|2.7702
11:24:52|2.7713
11:24:53|2.7715
11:24:55|2.7715
11:24:55|2.7715
11:24:57|2.7682
11:24:58|2.7682
11:24:59|2.7682
11:24:59|2.7702
11:25:00|2.7705
11:25:02|2.7706
11:25:03|2.7698
11:25:03|2.7677
11:25:05|2.7674
11:25:05|2.7677
11:25:06|2.7677
11:25:08|2.7677
11:25:10|2.7691
11:25:10|2.7687
11:25:11|2.7685
11:25:12|2.7656
11:25:13|2.765
11:25:14|2.7652
11:25:15|2.765
11:25:17|2.7664
11:25:17|2.7664
11:25:18|2.7664
11:25:19|2.7642
11:25:20|2.7655
11:25:21|2.7656
11:25:22|2.7673
11:25:24|2.7655
11:25:24|2.7636
11:25:25|2.7646
11:25:26|2.764
11:25:27|2.7625
11:25:28|2.7617
11:25:29|2.761
11:25:30|2.7612
11:25:31|2.7599
11:25:32|2.7599
11:25:33|2.7599
11:25:34|2.76
11:25:35|2.7608
11:25:36|2.7607
11:25:37|2.7601
11:25:38|2.7601
11:25:39|2.7604
11:25:40|2.76
11:25:41|2.76
11:25:42|2.7607
11:25:43|2.7612
11:25:44|2.7608
11:25:45|2.7605
11:25:46|2.7595
11:25:47|2.7596
11:25:48|2.76
11:25:50|2.7608
11:25:52|2.7579
11:25:53|2.7599
11:25:55|2.7594
11:25:55|2.7589
11:25:57|2.7589
11:25:58|2.7589
11:25:59|2.7544
11:26:01|2.7545
11:26:02|2.7538
11:26:04|2.7549
11:26:04|2.7564
11:26:05|2.7563
11:26:07|2.7547
11:26:07|2.7538
11:26:08|2.7531
11:26:10|2.7532
11:26:11|2.754
11:26:12|2.7577
11:26:13|2.7573
11:26:13|2.7572
11:26:14|2.7577
11:26:15|2.7576
11:26:16|2.7576
11:26:18|2.7568
11:26:19|2.755
11:26:19|2.7546
11:26:21|2.7547
11:26:21|2.7556
11:26:23|2.7546
11:26:23|2.7556
11:26:24|2.7556
11:26:25|2.7557
11:26:26|2.7578
11:26:27|2.7561
11:26:28|2.7551
11:26:29|2.7546
11:26:30|2.7558
11:26:31|2.7578
11:26:32|2.7567
11:26:33|2.7577
11:26:35|2.7562
11:26:35|2.757
11:26:36|2.7562
11:26:37|2.754
11:26:39|2.7527
11:26:39|2.7526
11:26:40|2.7515
11:26:41|2.754
11:26:43|2.7552
11:26:43|2.7543
11:26:45|2.7546
11:26:45|2.7552
11:26:47|2.7556
11:26:48|2.7559
11:26:48|2.7537
11:26:49|2.7535
11:26:52|2.7515
11:26:53|2.7526
11:26:55|2.7514
11:26:55|2.7514
11:26:57|2.7523
11:26:58|2.7533
11:27:00|2.7523
11:27:01|2.7534
11:27:02|2.7532
11:27:03|2.7532
11:27:04|2.7548
11:27:05|2.7547
11:27:06|2.7542
11:27:07|2.7552
11:27:08|2.7545
11:27:09|2.7552
11:27:10|2.7541
11:27:11|2.7529
11:27:12|2.753
11:27:13|2.7526
11:27:14|2.7515
11:27:15|2.7515
11:27:16|2.7515
11:27:17|2.7515
11:27:18|2.7515
11:27:19|2.7537
11:27:20|2.7524
11:27:21|2.7507
11:27:22|2.7501
11:27:23|2.7516
11:27:24|2.7516
11:27:25|2.7529
11:27:26|2.7514
11:27:27|2.7514
11:27:28|2.7519
11:27:29|2.7519
11:27:30|2.7503
11:27:31|2.749
11:27:32|2.7478
11:27:33|2.7475
11:27:34|2.747
11:27:35|2.7474
11:27:36|2.7504
11:27:37|2.7499
11:27:38|2.7469
11:27:39|2.7463
11:27:40|2.747
11:27:41|2.7479
11:27:42|2.7463
11:27:43|2.7476
11:27:44|2.748
11:27:45|2.7459
11:27:46|2.7459
11:27:47|2.7464
11:27:48|2.7464
11:27:49|2.7467
11:27:50|2.7464
11:27:51|2.7459
11:27:53|2.7485
11:27:55|2.748
11:27:57|2.745
11:27:58|2.7423
11:28:00|2.7438
11:28:01|2.7431
11:28:01|2.7431
11:28:03|2.7425
11:28:04|2.7425
11:28:05|2.7432
11:28:06|2.7427
11:28:08|2.7438
11:28:09|2.7446
11:28:09|2.7446
11:28:11|2.7437
11:28:12|2.7445
11:28:13|2.7457
11:28:14|2.7445
11:28:15|2.7445
11:28:17|2.7458
11:28:17|2.749
11:28:19|2.7497
11:28:19|2.7495
11:28:20|2.7486
11:28:21|2.7472
11:28:23|2.7471
11:28:23|2.7462
11:28:25|2.7466
11:28:25|2.7458
11:28:26|2.7489
11:28:27|2.7489
11:28:28|2.7489
11:28:30|2.748
11:28:30|2.7473
11:28:31|2.7479
11:28:32|2.7479
11:28:33|2.7475
11:28:34|2.748
11:28:36|2.748
11:28:37|2.7478
11:28:38|2.7484
11:28:39|2.748
11:28:39|2.7489
11:28:40|2.7479
11:28:41|2.7489
11:28:43|2.75
11:28:43|2.7511
11:28:44|2.7501
11:28:45|2.7512
11:28:46|2.7505
11:28:47|2.7498
11:28:48|2.7498
11:28:49|2.7503
11:28:50|2.7505
11:28:51|2.7486
11:28:54|2.7469
11:28:55|2.7483
11:28:56|2.75
11:28:57|2.75
11:28:58|2.7497
11:28:59|2.7496
11:29:01|2.7495
11:29:02|2.749
11:29:03|2.7493
11:29:04|2.7504
11:29:05|2.7504
11:29:06|2.7513
11:29:08|2.7509
11:29:08|2.749
11:29:09|2.7498
11:29:10|2.749
11:29:11|2.749
11:29:12|2.748
11:29:13|2.749
11:29:14|2.7497
11:29:15|2.7496
11:29:16|2.7517
11:29:17|2.7517
11:29:18|2.7501
11:29:19|2.7519
11:29:20|2.7523
11:29:21|2.752
11:29:22|2.752
11:29:23|2.7518
11:29:24|2.7522
11:29:25|2.7515
11:29:26|2.7524
11:29:27|2.7524
11:29:28|2.7497
11:29:29|2.7493
11:29:30|2.7501
11:29:31|2.7501
11:29:32|2.7501
11:29:33|2.75
11:29:34|2.7515
11:29:35|2.7505
11:29:36|2.7502
11:29:37|2.7509
11:29:38|2.7528
11:29:39|2.751
11:29:40|2.7509
11:29:41|2.75
11:29:42|2.75
11:29:43|2.7503
11:29:44|2.75
11:29:45|2.75
11:29:46|2.7511
11:29:47|2.75
11:29:48|2.75
11:29:50|2.7505
11:29:51|2.75
11:29:52|2.75
11:29:53|2.7473
11:29:55|2.7455
11:29:57|2.7451
11:29:58|2.7451
11:29:59|2.7451
11:30:00|2.7451
11:30:01|2.7464
11:30:03|2.7463
11:30:03|2.7493
11:30:05|2.7486
11:30:06|2.7491
11:30:07|2.7498
11:30:08|2.7498
11:30:09|2.7494
11:30:10|2.7494
11:30:11|2.7486
11:30:12|2.7477
11:30:13|2.7487
11:30:14|2.7475
11:30:15|2.7468
11:30:16|2.7465
11:30:17|2.7457
11:30:17|2.7443
11:30:18|2.7456
11:30:20|2.7467
11:30:21|2.7472
11:30:22|2.7465
11:30:23|2.7473
11:30:25|2.7461
11:30:26|2.7461
11:30:27|2.7473
11:30:28|2.745
11:30:29|2.7462
11:30:30|2.7461
11:30:31|2.7461
11:30:33|2.7467
11:30:33|2.7473
11:30:35|2.7461
11:30:35|2.7476
11:30:37|2.7446
11:30:37|2.7453
11:30:38|2.744
11:30:39|2.7424
11:30:40|2.741
11:30:41|2.7423
11:30:42|2.7416
11:30:43|2.7415
11:30:44|2.7401
11:30:45|2.7399
11:30:46|2.7408
11:30:48|2.7414
11:30:48|2.7414
11:30:49|2.7422
11:30:50|2.742
11:30:52|2.742
11:30:52|2.7414
11:30:53|2.7416
11:30:54|2.741
11:30:57|2.7412
11:30:57|2.7389
11:30:58|2.7388
11:30:59|2.7387
11:31:01|2.7396
11:31:02|2.7387
11:31:02|2.7389
11:31:03|2.7389
11:31:05|2.7391
11:31:05|2.7391
11:31:06|2.7391
11:31:08|2.7391
11:31:09|2.7413
11:31:10|2.742
11:31:11|2.7422
11:31:12|2.7418
11:31:13|2.7413
11:31:14|2.7416
11:31:15|2.7422
11:31:16|2.742
11:31:17|2.7402
11:31:18|2.7422
11:31:19|2.7423
11:31:20|2.7417
11:31:22|2.742
11:31:23|2.7422
11:31:24|2.7432
11:31:25|2.743
11:31:26|2.7429
11:31:27|2.7431
11:31:28|2.74
11:31:29|2.7394
11:31:29|2.7421
11:31:31|2.7414
11:31:32|2.7398
11:31:32|2.7392
11:31:33|2.7386
11:31:35|2.7386
11:31:36|2.7398
11:31:37|2.7401
11:31:38|2.74
11:31:38|2.7395
11:31:39|2.7395
11:31:41|2.7411
11:31:42|2.7426
11:31:42|2.7412
11:31:44|2.7425
11:31:45|2.7428
11:31:46|2.7426
11:31:46|2.7425
11:31:47|2.7428
11:31:49|2.7428
11:31:49|2.7428
11:31:51|2.7412
11:31:51|2.742
11:31:53|2.7416
11:31:53|2.7411
11:31:55|2.7418
11:31:57|2.742
11:31:59|2.7433
11:32:00|2.7442
11:32:01|2.7442
11:32:02|2.7461
11:32:02|2.7458
11:32:03|2.7491
11:32:05|2.749
11:32:06|2.748
11:32:07|2.7504
11:32:08|2.7521
11:32:09|2.7533
11:32:10|2.7534
11:32:12|2.7538
11:32:13|2.7546
11:32:14|2.7543
11:32:15|2.7539
11:32:16|2.7567
11:32:16|2.7588
11:32:18|2.7577
11:32:19|2.7588
11:32:20|2.7582
11:32:21|2.7596
11:32:22|2.7595
11:32:24|2.7587
11:32:25|2.7577
11:32:25|2.7579
11:32:26|2.7595
11:32:27|2.7576
11:32:28|2.7589
11:32:30|2.7568
11:32:30|2.7568
11:32:31|2.7575
11:32:32|2.7577
11:32:33|2.7556
11:32:35|2.7557
11:32:35|2.7558
11:32:36|2.7567
11:32:38|2.7576
11:32:38|2.7575
11:32:39|2.7576
11:32:40|2.7576
11:32:41|2.7567
11:32:42|2.7567
11:32:44|2.7567
11:32:44|2.7579
11:32:45|2.7589
11:32:46|2.7589
11:32:48|2.7588
11:32:49|2.7613
11:32:49|2.7626
11:32:50|2.7627
11:32:51|2.7636
11:32:52|2.7657
11:32:53|2.7645
11:32:54|2.7645
11:32:56|2.7623
11:32:58|2.7617
11:33:00|2.7624
11:33:00|2.7636
11:33:02|2.7633
11:33:04|2.7633
11:33:05|2.7659
11:33:06|2.7641
11:33:06|2.7637
11:33:07|2.764
11:33:08|2.7643
11:33:09|2.7671
11:33:10|2.7662
11:33:11|2.7665
11:33:13|2.7665
11:33:14|2.7673
11:33:15|2.7671
11:33:16|2.7695
11:33:17|2.7706
11:33:18|2.7694
11:33:19|2.7682
11:33:20|2.7673
11:33:21|2.7672
11:33:22|2.7678
11:33:23|2.7673
11:33:24|2.7673
11:33:25|2.7654
11:33:26|2.765
11:33:27|2.7647
11:33:28|2.7645
11:33:29|2.7623
11:33:30|2.7636
11:33:31|2.7658
11:33:32|2.7638
11:33:33|2.7638
11:33:34|2.7625
11:33:35|2.7625
11:33:36|2.7638
11:33:37|2.7638
11:33:38|2.7639
11:33:39|2.7631
11:33:40|2.7631
11:33:41|2.7623
11:33:42|2.7619
11:33:43|2.7619
11:33:44|2.7611
11:33:45|2.7575
11:33:46|2.7573
11:33:47|2.7591
11:33:48|2.7591
11:33:49|2.7579
11:33:50|2.7588
11:33:51|2.7577
11:33:52|2.7558
11:33:53|2.7558
11:33:54|2.7554
11:33:55|2.755
11:33:56|2.755
11:33:57|2.7551
11:33:59|2.7556
11:34:01|2.7534
11:34:02|2.7537
11:34:03|2.7539
11:34:05|2.756
11:34:06|2.7552
11:34:07|2.7544
11:34:07|2.7535
11:34:09|2.7535
11:34:10|2.7537
11:34:11|2.7537
11:34:12|2.7515
11:34:13|2.751
11:34:14|2.7496
11:34:15|2.7509
11:34:16|2.7513
11:34:17|2.7518
11:34:18|2.752
11:34:19|2.752
11:34:20|2.753
11:34:21|2.7552
11:34:22|2.7561
11:34:23|2.7535
11:34:24|2.7541
11:34:25|2.7522
11:34:27|2.7527
11:34:27|2.7537
11:34:28|2.7505
11:34:29|2.751
11:34:30|2.751
11:34:31|2.751
11:34:32|2.7526
11:34:33|2.7545
11:34:34|2.7564
11:34:35|2.7564
11:34:36|2.7542
11:34:37|2.7556
11:34:38|2.7556
11:34:40|2.7566
11:34:41|2.7552
11:34:41|2.7552
11:34:44|2.7555
11:34:44|2.7551
11:34:45|2.7556
11:34:46|2.7559
11:34:47|2.7563
11:34:48|2.7563
11:34:49|2.7563
11:34:50|2.7563
11:34:51|2.7563
11:34:52|2.7563
11:34:53|2.7563
11:34:54|2.7542
11:34:56|2.7542
11:34:57|2.7546
11:34:58|2.7531
11:35:00|2.7514
11:35:00|2.7515
11:35:03|2.7507
11:35:04|2.7498
11:35:06|2.752
11:35:06|2.7543
11:35:07|2.754
11:35:09|2.7521
11:35:10|2.7514
11:35:11|2.7496
11:35:12|2.7487
11:35:13|2.7463
11:35:14|2.7472
11:35:15|2.748
11:35:16|2.7449
11:35:17|2.7447
11:35:18|2.7453
11:35:20|2.7434
11:35:21|2.7437
11:35:22|2.743
11:35:23|2.7427
11:35:24|2.7422
11:35:25|2.7403
11:35:25|2.7414
11:35:27|2.7388
11:35:28|2.7388
11:35:28|2.7407
11:35:30|2.7413
11:35:31|2.7383
11:35:32|2.7384
11:35:34|2.738
11:35:35|2.7362
11:35:36|2.7367
11:35:37|2.7366
11:35:38|2.7361
11:35:39|2.7352
11:35:40|2.7351
11:35:41|2.7369
11:35:41|2.7356
11:35:43|2.7349
11:35:43|2.7331
11:35:45|2.7355
11:35:46|2.7363
11:35:46|2.7388
11:35:47|2.7398
11:35:48|2.7381
11:35:49|2.7396
11:35:51|2.7399
11:35:51|2.7403
11:35:52|2.7396
11:35:53|2.7396
11:35:54|2.7413
11:35:55|2.7403
11:35:57|2.7405
11:35:57|2.7444
11:35:58|2.7433
11:36:01|2.7423
11:36:02|2.7407
11:36:04|2.7383
11:36:05|2.7368
11:36:07|2.7376
11:36:07|2.7375
11:36:09|2.7359
11:36:10|2.7364
11:36:11|2.7384
11:36:12|2.7395
11:36:14|2.7369
11:36:15|2.7362
11:36:15|2.736
11:36:16|2.7377
11:36:18|2.7377
11:36:18|2.7366
11:36:20|2.7366
11:36:20|2.7359
11:36:22|2.7362
11:36:22|2.7343
11:36:23|2.7343
11:36:25|2.7348
11:36:25|2.7351
11:36:26|2.7339
11:36:27|2.7323
11:36:28|2.7338
11:36:29|2.7317
11:36:31|2.7319
11:36:32|2.7307
11:36:32|2.7289
11:36:33|2.7316
11:36:34|2.7318
11:36:36|2.7311
11:36:36|2.7307
11:36:37|2.7271
11:36:38|2.7279
11:36:40|2.7291
11:36:41|2.7282
11:36:41|2.729
11:36:42|2.731
11:36:43|2.7292
11:36:44|2.732
11:36:45|2.7344
11:36:46|2.7344
11:36:47|2.7349
11:36:49|2.7326
11:36:49|2.7341
11:36:50|2.7373
11:36:51|2.7365
11:36:52|2.7365
11:36:53|2.7411
11:36:54|2.7411
11:36:55|2.7402
11:36:56|2.7428
11:36:57|2.7406
11:36:58|2.7381
11:36:59|2.7399
11:37:02|2.741
11:37:03|2.74
11:37:04|2.7367
11:37:06|2.7384
11:37:07|2.7384
11:37:08|2.7366
11:37:09|2.7347
11:37:11|2.7347
11:37:12|2.7342
11:37:13|2.7338
11:37:14|2.7338
11:37:15|2.7344
11:37:16|2.7334
11:37:17|2.7332
11:37:18|2.7319
11:37:19|2.7318
11:37:20|2.7332
11:37:21|2.7336
11:37:22|2.7336
11:37:23|2.7329
11:37:23|2.7329
11:37:25|2.7368
11:37:26|2.7366
11:37:27|2.7371
11:37:28|2.7367
11:37:29|2.7367
11:37:30|2.737
11:37:31|2.737
11:37:32|2.737
11:37:33|2.737
11:37:34|2.737
11:37:35|2.7383
11:37:36|2.7383
11:37:37|2.7375
11:37:38|2.7379
11:37:39|2.7376
11:37:40|2.7367
11:37:41|2.7367
11:37:42|2.7368
11:37:43|2.735
11:37:44|2.7344
11:37:45|2.7326
11:37:46|2.7311
11:37:47|2.7318
11:37:48|2.7314
11:37:49|2.7313
11:37:50|2.7341
11:37:51|2.7313
11:37:52|2.7319
11:37:53|2.7318
11:37:54|2.7312
11:37:55|2.7327
11:37:56|2.7315
11:37:57|2.732
11:37:58|2.732
11:37:59|2.7333
11:38:00|2.7336
11:38:01|2.7335
11:38:03|2.7348
11:38:05|2.7332
11:38:06|2.7331
11:38:07|2.7301
11:38:08|2.7299
11:38:10|2.7281
11:38:11|2.7281
11:38:12|2.7278
11:38:13|2.727
11:38:14|2.727
11:38:14|2.727
11:38:16|2.7283
11:38:17|2.727
11:38:18|2.7275
11:38:19|2.7293
11:38:20|2.7306
11:38:21|2.7314
11:38:22|2.7323
11:38:23|2.733
11:38:23|2.7326
11:38:25|2.7327
11:38:26|2.7326
11:38:27|2.7337
11:38:28|2.7315
11:38:30|2.7326
11:38:31|2.7318
11:38:32|2.7307
11:38:32|2.7306
11:38:33|2.7306
11:38:35|2.7325
11:38:36|2.7342
11:38:36|2.7333
11:38:37|2.7315
11:38:39|2.7334
11:38:39|2.7332
11:38:40|2.7332
11:38:41|2.7347
11:38:43|2.7346
11:38:44|2.7346
11:38:44|2.7346
11:38:45|2.733
11:38:46|2.735
11:38:47|2.7346
11:38:48|2.7337
11:38:49|2.7341
11:38:51|2.7341
11:38:51|2.7312
11:38:53|2.7309
11:38:53|2.7309
11:38:55|2.7308
11:38:55|2.7308
11:38:56|2.7308
11:38:57|2.7308
11:38:58|2.7311
11:38:59|2.7311
11:39:00|2.7318
11:39:02|2.7346
11:39:02|2.7355
11:39:05|2.7367
11:39:06|2.7393
11:39:07|2.7367
11:39:08|2.7371
11:39:09|2.738
11:39:10|2.7385
11:39:11|2.7374
11:39:12|2.7369
11:39:13|2.7375
11:39:14|2.7371
11:39:15|2.7399
11:39:16|2.7385
11:39:17|2.7385
11:39:18|2.7385
11:39:19|2.7373
11:39:20|2.7363
11:39:21|2.736
11:39:22|2.7343
11:39:23|2.7338
11:39:24|2.7334
11:39:25|2.7333
11:39:26|2.7338
11:39:27|2.7316
11:39:28|2.7291
11:39:29|2.7313
11:39:30|2.7313
11:39:31|2.7313
11:39:32|2.7312
11:39:33|2.7323
11:39:34|2.7315
11:39:35|2.7316
11:39:36|2.7326
11:39:37|2.7329
11:39:38|2.7318
11:39:39|2.7333
11:39:40|2.7333
11:39:41|2.7333
11:39:42|2.7333
11:39:43|2.7335
11:39:44|2.7337
11:39:45|2.7337
11:39:46|2.7326
11:39:47|2.7326
11:39:49|2.7323
11:39:50|2.7312
11:39:51|2.7314
11:39:52|2.7314
11:39:54|2.7314
11:39:55|2.731
11:39:56|2.731
11:39:57|2.731
11:39:58|2.7299
11:39:59|2.7302
11:40:00|2.7308
11:40:01|2.7338
11:40:02|2.7326
11:40:04|2.7322
11:40:06|2.7314
11:40:07|2.7325
11:40:08|2.7325
11:40:10|2.7317
11:40:11|2.7312
11:40:12|2.7312
11:40:14|2.7326
11:40:15|2.7326
11:40:16|2.7314
11:40:16|2.7308
11:40:17|2.7302
11:40:19|2.7316
11:40:20|2.7311
11:40:21|2.729
11:40:22|2.7282
11:40:23|2.7278
11:40:24|2.728
11:40:24|2.73
11:40:25|2.7285
11:40:27|2.7285
11:40:28|2.7308
11:40:29|2.7314
11:40:30|2.7309
11:40:30|2.7306
11:40:32|2.7324
11:40:33|2.7315
11:40:34|2.7324
11:40:35|2.7324
11:40:35|2.7293
11:40:37|2.732
11:40:37|2.732
11:40:39|2.7324
11:40:39|2.7344
11:40:40|2.7353
11:40:42|2.7368
11:40:42|2.7369
11:40:44|2.7364
11:40:45|2.7369
11:40:46|2.7386
11:40:47|2.7376
11:40:48|2.7369
11:40:49|2.7369
11:40:50|2.7371
11:40:51|2.7371
11:40:52|2.7367
11:40:53|2.7361
11:40:54|2.7353
11:40:55|2.738
11:40:56|2.7361
11:40:57|2.7361
11:40:58|2.7364
11:40:59|2.7353
11:41:00|2.7363
11:41:01|2.7363
11:41:02|2.7363
11:41:03|2.7381
11:41:04|2.7384
11:41:06|2.7388
11:41:07|2.7395
11:41:08|2.7388
11:41:10|2.7398
11:41:10|2.7397
11:41:12|2.7397
11:41:12|2.7395
11:41:15|2.7395
11:41:16|2.736
11:41:16|2.7364
11:41:17|2.7369
11:41:19|2.7398
11:41:20|2.7398
11:41:21|2.7398
11:41:22|2.7366
11:41:24|2.7366
11:41:25|2.7376
11:41:26|2.7376
11:41:27|2.7376
11:41:28|2.738
11:41:28|2.738
11:41:30|2.738
11:41:31|2.7382
11:41:32|2.7374
11:41:33|2.735
11:41:34|2.7339
11:41:34|2.7329
11:41:37|2.7341
11:41:38|2.7341
11:41:38|2.7349
11:41:39|2.7366
11:41:41|2.7366
11:41:41|2.7368
11:41:42|2.7368
11:41:43|2.7364
11:41:44|2.7375
11:41:45|2.7388
11:41:46|2.7415
11:41:48|2.7416
11:41:48|2.7422
11:41:49|2.7404
11:41:50|2.7413
11:41:52|2.7413
11:41:52|2.7428
11:41:53|2.7428
11:41:54|2.7413
11:41:55|2.7423
11:41:57|2.7415
11:41:57|2.7424
11:41:58|2.7424
11:41:59|2.7431
11:42:01|2.7431
11:42:01|2.744
11:42:02|2.7436
11:42:03|2.7445
11:42:04|2.7457
11:42:07|2.7463
11:42:08|2.7459
11:42:09|2.745
11:42:11|2.7464
11:42:13|2.7464
11:42:14|2.7467
11:42:15|2.7457
11:42:15|2.7476
11:42:16|2.7482
11:42:17|2.7482
11:42:19|2.7473
11:42:20|2.7444
11:42:20|2.7436
11:42:21|2.7426
11:42:23|2.7447
11:42:23|2.7438
11:42:25|2.7435
11:42:27|2.746
11:42:28|2.7434
11:42:28|2.7434
11:42:30|2.7438
11:42:30|2.7418
11:42:32|2.7418
11:42:33|2.7398
11:42:33|2.74
11:42:34|2.74
11:42:35|2.7387
11:42:36|2.7378
11:42:37|2.7359
11:42:38|2.7379
11:42:40|2.7379
11:42:40|2.7382
11:42:41|2.7391
11:42:42|2.7391
11:42:44|2.7409
11:42:45|2.7415
11:42:45|2.7418
11:42:46|2.7418
11:42:47|2.7428
11:42:48|2.7428
11:42:49|2.7423
11:42:50|2.7425
11:42:51|2.7428
11:42:52|2.7418
11:42:53|2.7428
11:42:55|2.7426
11:42:55|2.743
11:42:56|2.743
11:42:58|2.7424
11:42:58|2.7417
11:42:59|2.7418
11:43:00|2.7396
11:43:02|2.7401
11:43:02|2.7392
11:43:03|2.7391
11:43:04|2.7393
11:43:05|2.7399
11:43:08|2.7394
11:43:08|2.7398
11:43:10|2.7407
11:43:12|2.742
11:43:13|2.7418
11:43:14|2.7452
11:43:16|2.7451
11:43:17|2.7433
11:43:17|2.7429
11:43:19|2.7429
11:43:20|2.7399
11:43:21|2.7416
11:43:22|2.7403
11:43:22|2.7393
11:43:24|2.7376
11:43:24|2.7374
11:43:26|2.7371
11:43:27|2.7363
11:43:28|2.7361
11:43:29|2.7363
11:43:30|2.7363
11:43:31|2.7363
11:43:31|2.7347
11:43:32|2.7358
11:43:34|2.7338
11:43:34|2.735
11:43:35|2.735
11:43:37|2.735
11:43:37|2.735
11:43:39|2.735
11:43:39|2.735
11:43:41|2.7351
11:43:41|2.7351
11:43:42|2.7355
11:43:44|2.7354
11:43:45|2.7367
11:43:47|2.7382
11:43:48|2.7374
11:43:49|2.7374
11:43:49|2.7373
11:43:51|2.7361
11:43:51|2.7351
11:43:52|2.7351
11:43:54|2.7351
11:43:55|2.7351
11:43:55|2.7347
11:43:57|2.7359
11:43:57|2.7359
11:43:59|2.7361
11:43:59|2.7361
11:44:00|2.7361
11:44:01|2.736
11:44:02|2.7358
11:44:03|2.7347
11:44:04|2.7337
11:44:05|2.7337
11:44:06|2.7337
11:44:09|2.7354
11:44:10|2.7328
11:44:12|2.7334
11:44:14|2.7331
11:44:14|2.7331
11:44:16|2.7317
11:44:17|2.7323
11:44:17|2.7309
11:44:18|2.7328
11:44:20|2.7328
11:44:21|2.733
11:44:21|2.733
11:44:23|2.7319
11:44:23|2.7319
11:44:24|2.7324
11:44:26|2.732
11:44:27|2.7323
11:44:27|2.7319
11:44:29|2.7347
11:44:30|2.7345
11:44:31|2.7343
11:44:32|2.7343
11:44:32|2.7323
11:44:34|2.7308
11:44:34|2.7309
11:44:35|2.7313
11:44:36|2.7313
11:44:38|2.7289
11:44:38|2.7285
11:44:39|2.7264
11:44:41|2.7261
11:44:41|2.7272
11:44:43|2.7267
11:44:43|2.7258
11:44:45|2.7262
11:44:46|2.7262
11:44:46|2.7253
11:44:47|2.7231
11:44:48|2.7218
11:44:49|2.7245
11:44:50|2.7259
11:44:51|2.7254
11:44:52|2.7255
11:44:54|2.7221
11:44:55|2.7226
11:44:55|2.721
11:44:56|2.7215
11:44:57|2.7207
11:44:58|2.7206
11:44:59|2.7201
11:45:00|2.7224
11:45:02|2.7214
11:45:02|2.7242
11:45:03|2.7243
11:45:04|2.7256
11:45:05|2.7273
11:45:07|2.7276
11:45:07|2.7285
11:45:10|2.7294
11:45:11|2.7316
11:45:12|2.732
11:45:13|2.7353
11:45:15|2.7353
11:45:16|2.7373
11:45:17|2.7369
11:45:17|2.7399
11:45:18|2.7402
11:45:19|2.7388
11:45:20|2.7392
11:45:21|2.7399
11:45:22|2.7414
11:45:23|2.7416
11:45:24|2.7383
11:45:25|2.74
11:45:26|2.74
11:45:27|2.7374
11:45:28|2.7369
11:45:29|2.7394
11:45:31|2.7397
11:45:31|2.7411
11:45:32|2.7407
11:45:33|2.7391
11:45:34|2.7391
11:45:35|2.7393
11:45:36|2.7398
11:45:38|2.7402
11:45:38|2.7404
11:45:39|2.7395
11:45:40|2.7392
11:45:41|2.7382
11:45:42|2.7383
11:45:43|2.7379
11:45:44|2.7381
11:45:45|2.7378
11:45:46|2.7378
11:45:47|2.7368
11:45:48|2.7368
11:45:49|2.7364
11:45:50|2.7365
11:45:51|2.7374
11:45:52|2.7396
11:45:53|2.7398
11:45:54|2.7409
11:45:55|2.7424
11:45:56|2.7413
11:45:57|2.7425
11:45:58|2.7417
11:45:59|2.7401
11:46:00|2.741
11:46:01|2.7381
11:46:02|2.7382
11:46:03|2.738
11:46:04|2.7386
11:46:05|2.7392
11:46:06|2.7378
11:46:07|2.7378
11:46:08|2.739
11:46:10|2.7385
11:46:12|2.7418
11:46:14|2.7415
11:46:15|2.7429
11:46:16|2.7424
11:46:16|2.7426
11:46:18|2.7427
11:46:18|2.7425
11:46:20|2.7434
11:46:21|2.744
11:46:22|2.7441
11:46:23|2.7462
11:46:24|2.7438
11:46:25|2.7452
11:46:27|2.7447
11:46:27|2.7463
11:46:28|2.7467
11:46:30|2.7464
11:46:30|2.7459
11:46:31|2.7465
11:46:32|2.746
11:46:34|2.746
11:46:34|2.7467
11:46:35|2.7467
11:46:37|2.7466
11:46:38|2.747
11:46:39|2.747
11:46:39|2.747
11:46:40|2.7464
11:46:41|2.7478
11:46:43|2.744
11:46:44|2.7429
11:46:45|2.7437
11:46:46|2.7429
11:46:46|2.7435
11:46:48|2.7435
11:46:48|2.7421
11:46:49|2.7426
11:46:51|2.7434
11:46:52|2.7461
11:46:53|2.7454
11:46:53|2.7473
11:46:55|2.7485
11:46:56|2.7471
11:46:56|2.7471
11:46:58|2.746
11:46:59|2.746
11:47:00|2.7454
11:47:00|2.7462
11:47:02|2.7462
11:47:02|2.747
11:47:04|2.747
11:47:05|2.7476
11:47:06|2.7474
11:47:07|2.7459
11:47:08|2.7457
11:47:09|2.7457
11:47:09|2.7461
11:47:12|2.7461
11:47:12|2.7497
11:47:14|2.7497
11:47:16|2.7508
11:47:17|2.7519
11:47:18|2.7521
11:47:19|2.7525
11:47:20|2.7525
11:47:21|2.7528
11:47:22|2.7531
11:47:23|2.7529
11:47:24|2.7537
11:47:25|2.7537
11:47:26|2.752
11:47:27|2.752
11:47:28|2.7518
11:47:29|2.7517
11:47:30|2.7513
11:47:31|2.7495
11:47:32|2.749
11:47:33|2.7475
11:47:34|2.7475
11:47:35|2.7486
11:47:36|2.7486
11:47:37|2.7495
11:47:39|2.7499
11:47:39|2.7491
11:47:40|2.7499
11:47:41|2.7499
11:47:42|2.7477
11:47:43|2.7473
11:47:44|2.7473
11:47:45|2.7478
11:47:46|2.748
11:47:47|2.7478
11:47:48|2.7496
11:47:49|2.7498
11:47:50|2.7498
11:47:51|2.7521
11:47:52|2.753
11:47:53|2.7546
11:47:54|2.7528
11:47:55|2.7547
11:47:56|2.7542
11:47:57|2.7537
11:47:58|2.7542
11:47:59|2.7505
11:48:01|2.7507
11:48:02|2.7506
11:48:03|2.7535
11:48:04|2.7541
11:48:05|2.7548
11:48:06|2.7545
11:48:07|2.7542
11:48:08|2.7546
11:48:09|2.7555
11:48:10|2.7569
11:48:11|2.759
11:48:12|2.759
11:48:13|2.7579
11:48:14|2.758
11:48:15|2.7576
11:48:17|2.7593
11:48:18|2.7584
11:48:19|2.7575
11:48:20|2.7598
11:48:21|2.7602
11:48:22|2.7607
11:48:23|2.76
11:48:24|2.76
11:48:25|2.7604
11:48:26|2.7611
11:48:27|2.7601
11:48:28|2.7625
11:48:29|2.7614
11:48:30|2.7625
11:48:31|2.7636
11:48:32|2.7614
11:48:33|2.7614
11:48:34|2.7623
11:48:35|2.7613
11:48:36|2.7615
11:48:37|2.7615
11:48:39|2.7602
11:48:40|2.7603
11:48:41|2.7599
11:48:42|2.7588
11:48:43|2.7578
11:48:44|2.7575
11:48:45|2.756
11:48:46|2.7571
11:48:47|2.7571
11:48:48|2.7566
11:48:49|2.7566
11:48:50|2.7583
11:48:51|2.7583
11:48:52|2.76
11:48:53|2.7619
11:48:54|2.7609
11:48:55|2.7591
11:48:56|2.7614
11:48:57|2.7581
11:48:58|2.7578
11:48:59|2.758
11:49:00|2.7584
11:49:01|2.7579
11:49:02|2.7578
11:49:03|2.7571
11:49:04|2.7573
11:49:05|2.7565
11:49:06|2.7542
11:49:07|2.7533
11:49:08|2.7533
11:49:09|2.7522
11:49:10|2.7522
11:49:11|2.7539
11:49:12|2.7508
11:49:14|2.7507
11:49:16|2.7498
11:49:16|2.7498
11:49:19|2.7494
11:49:19|2.7507
11:49:20|2.7511
11:49:22|2.7508
11:49:23|2.7508
11:49:24|2.7508
11:49:25|2.7511
11:49:26|2.7511
11:49:27|2.7511
11:49:28|2.7515
11:49:29|2.751
11:49:30|2.7516
11:49:31|2.7513
11:49:32|2.7492
11:49:33|2.7489
11:49:34|2.749
11:49:35|2.749
11:49:36|2.7482
11:49:37|2.7479
11:49:38|2.7481
11:49:39|2.7483
11:49:40|2.749
11:49:41|2.7514
11:49:42|2.7525
11:49:43|2.7506
11:49:44|2.7506
11:49:45|2.7504
11:49:46|2.7505
11:49:47|2.7505
11:49:48|2.7489
11:49:49|2.7489
11:49:50|2.7502
11:49:51|2.7488
11:49:52|2.7481
11:49:53|2.7487
11:49:54|2.7498
11:49:55|2.7498
11:49:56|2.748
11:49:57|2.748
11:49:58|2.7445
11:49:59|2.7451
11:50:00|2.7451
11:50:01|2.7437
11:50:02|2.7437
11:50:03|2.7443
11:50:04|2.7439
11:50:05|2.7432
11:50:06|2.7424
11:50:07|2.7407
11:50:08|2.7407
11:50:09|2.7378
11:50:10|2.7384
11:50:11|2.7381
11:50:12|2.7381
11:50:13|2.7381
11:50:15|2.7399
11:50:17|2.741
11:50:17|2.7402
11:50:19|2.7405
11:50:19|2.7397
11:50:20|2.7396
11:50:22|2.7396
11:50:23|2.7391
11:50:24|2.7391
11:50:26|2.738
11:50:27|2.7385
11:50:27|2.7374
11:50:28|2.7376
11:50:29|2.7392
11:50:30|2.7408
11:50:32|2.7428
11:50:33|2.7428
11:50:34|2.7426
11:50:35|2.7414
11:50:36|2.7432
11:50:36|2.7436
11:50:37|2.7453
11:50:38|2.7465
11:50:39|2.7452
11:50:40|2.746
11:50:41|2.746
11:50:42|2.7445
11:50:45|2.7413
11:50:45|2.7402
11:50:47|2.7395
11:50:48|2.7396
11:50:48|2.74
11:50:50|2.7393
11:50:50|2.7433
11:50:51|2.7433
11:50:52|2.7433
11:50:53|2.743
11:50:55|2.743
11:50:55|2.7434
11:50:56|2.7424
11:50:57|2.7424
11:50:58|2.7424
11:51:00|2.743
11:51:00|2.7426
11:51:01|2.7444
11:51:02|2.7432
11:51:03|2.7432
11:51:05|2.7429
11:51:06|2.7427
11:51:06|2.7424
11:51:07|2.745
11:51:08|2.7458
11:51:10|2.7466
11:51:10|2.7451
11:51:12|2.7459
11:51:12|2.7469
11:51:13|2.7471
11:51:14|2.7482
11:51:17|2.7491
11:51:18|2.75
11:51:20|2.7494
11:51:21|2.7489
11:51:22|2.7484
11:51:23|2.7497
11:51:25|2.7479
11:51:25|2.7479
11:51:26|2.748
11:51:27|2.7499
11:51:28|2.7489
11:51:30|2.7489
11:51:30|2.7488
11:51:32|2.7474
11:51:33|2.7461
11:51:34|2.7469
11:51:35|2.7467
11:51:36|2.7472
11:51:37|2.7472
11:51:38|2.7499
11:51:40|2.7499
11:51:40|2.7489
11:51:42|2.7489
11:51:42|2.7488
11:51:44|2.7488
11:51:44|2.7493
11:51:45|2.7491
11:51:47|2.7497
11:51:47|2.748
11:51:48|2.7488
11:51:49|2.75
11:51:50|2.75
11:51:52|2.749
11:51:52|2.75
11:51:53|2.75
11:51:54|2.75
11:51:55|2.7497
11:51:56|2.75
11:51:57|2.75
11:51:59|2.7508
11:52:00|2.7501
11:52:00|2.7501
11:52:01|2.751
11:52:02|2.751
11:52:03|2.7514
11:52:05|2.7504
11:52:05|2.7509
11:52:07|2.7534
11:52:07|2.7543
11:52:09|2.7544
11:52:09|2.7541
11:52:10|2.7523
11:52:12|2.7523
11:52:12|2.7544
11:52:13|2.7531
11:52:14|2.7547
11:52:17|2.7532
11:52:18|2.7561
11:52:19|2.7561
11:52:20|2.7554
11:52:22|2.7561
11:52:22|2.7553
11:52:24|2.7533
11:52:26|2.7529
11:52:28|2.7533
11:52:29|2.7533
11:52:30|2.7529
11:52:31|2.7529
11:52:32|2.7547
11:52:34|2.755
11:52:35|2.7553
11:52:36|2.7541
11:52:36|2.7539
11:52:37|2.7552
11:52:38|2.757
11:52:39|2.757
11:52:40|2.7571
11:52:42|2.7582
11:52:43|2.7581
11:52:43|2.7584
11:52:45|2.758
11:52:45|2.758
11:52:47|2.7578
11:52:48|2.7578
11:52:48|2.7587
11:52:49|2.7584
11:52:50|2.7584
11:52:52|2.7565
11:52:52|2.7548
11:52:54|2.7552
11:52:54|2.7553
11:52:56|2.7562
11:52:56|2.7552
11:52:57|2.7552
11:52:58|2.7585
11:52:59|2.7584
11:53:00|2.7582
11:53:01|2.7599
11:53:02|2.7594
11:53:03|2.7582
11:53:04|2.7582
11:53:05|2.7577
11:53:06|2.7578
11:53:07|2.7595
11:53:08|2.7589
11:53:09|2.7593
11:53:10|2.7598
11:53:11|2.76
11:53:12|2.76
11:53:13|2.7594
11:53:14|2.7579
11:53:15|2.7563
11:53:18|2.7557
11:53:19|2.7566
11:53:20|2.7565
11:53:22|2.7552
11:53:24|2.7541
11:53:24|2.753
11:53:26|2.753
11:53:27|2.7526
11:53:28|2.7534
11:53:29|2.7544
11:53:30|2.7547
11:53:31|2.7562
11:53:31|2.7563
11:53:32|2.7561
11:53:34|2.7561
11:53:35|2.7569
11:53:35|2.7563
11:53:36|2.7572
11:53:38|2.7572
11:53:39|2.7572
11:53:39|2.7542
11:53:40|2.754
11:53:41|2.7541
11:53:42|2.7541
11:53:45|2.7542
11:53:45|2.7542
11:53:46|2.7547
11:53:47|2.7532
11:53:48|2.7512
11:53:49|2.7524
11:53:50|2.7534
11:53:51|2.7547
11:53:52|2.7542
11:53:53|2.7542
11:53:54|2.755
11:53:55|2.7553
11:53:56|2.756
11:53:57|2.7552
11:53:58|2.7556
11:53:59|2.7566
11:54:00|2.7562
11:54:01|2.7564
11:54:02|2.7575
11:54:04|2.7566
11:54:05|2.7566
11:54:06|2.7566
11:54:07|2.7566
11:54:08|2.7594
11:54:09|2.7587
11:54:10|2.76
11:54:11|2.7596
11:54:12|2.7589
11:54:13|2.7589
11:54:14|2.76
11:54:15|2.76
11:54:16|2.76
11:54:17|2.7605
11:54:18|2.762
11:54:20|2.7631
11:54:21|2.7627
11:54:23|2.7625
11:54:24|2.7624
11:54:26|2.7621
11:54:27|2.7635
11:54:28|2.7638
11:54:28|2.7633
11:54:30|2.7625
11:54:31|2.762
11:54:31|2.762
11:54:32|2.7619
11:54:33|2.7611
11:54:34|2.7628
11:54:35|2.7628
11:54:36|2.7626
11:54:38|2.7626
11:54:38|2.759
11:54:39|2.7611
11:54:40|2.7603
11:54:41|2.7621
11:54:43|2.7624
11:54:43|2.7617
11:54:44|2.7619
11:54:45|2.7626
11:54:46|2.7612
11:54:48|2.7628
11:54:48|2.7592
11:54:49|2.7609
11:54:50|2.7606
11:54:51|2.7608
11:54:52|2.7598
11:54:54|2.7619
11:54:55|2.763
11:54:57|2.7657
11:54:58|2.7657
11:54:59|2.7664
11:55:00|2.7661
11:55:01|2.7637
11:55:02|2.7637
11:55:03|2.7645
11:55:04|2.7645
11:55:05|2.766
11:55:06|2.7657
11:55:07|2.7652
11:55:08|2.7652
11:55:09|2.763
11:55:10|2.7639
11:55:11|2.7618
11:55:12|2.7611
11:55:13|2.7608
11:55:14|2.7633
11:55:15|2.7633
11:55:16|2.7633
11:55:17|2.7633
11:55:18|2.7635
11:55:20|2.763
11:55:22|2.7643
11:55:23|2.7657
11:55:23|2.7662
11:55:25|2.7669
11:55:25|2.7642
11:55:27|2.7626
11:55:27|2.7626
11:55:28|2.7626
11:55:29|2.7624
11:55:30|2.7635
11:55:32|2.7635
11:55:33|2.766
11:55:33|2.7659
11:55:35|2.7651
11:55:35|2.7658
11:55:36|2.7659
11:55:38|2.7667
11:55:38|2.7667
11:55:39|2.7661
11:55:40|2.7653
11:55:42|2.7651
11:55:42|2.7644
11:55:43|2.7644
11:55:44|2.7641
11:55:45|2.7635
11:55:46|2.7654
11:55:47|2.7654
11:55:48|2.7654
11:55:49|2.7656
11:55:50|2.7658
11:55:51|2.7637
11:55:52|2.7631
11:55:54|2.764
11:55:55|2.766
11:55:55|2.7647
11:55:56|2.7658
11:55:58|2.7655
11:55:59|2.7669
11:55:59|2.7669
11:56:00|2.766
11:56:02|2.7671
11:56:03|2.7656
11:56:03|2.7651
11:56:04|2.7638
11:56:06|2.7636
11:56:07|2.7636
11:56:08|2.7632
11:56:09|2.7616
11:56:09|2.7614
11:56:11|2.7614
11:56:11|2.7614
11:56:12|2.7614
11:56:14|2.7608
11:56:15|2.7598
11:56:16|2.7598
11:56:17|2.7618
11:56:18|2.763
11:56:19|2.762
11:56:21|2.7636
11:56:21|2.7643
11:56:24|2.7655
11:56:25|2.7649
11:56:26|2.765
11:56:27|2.7662
11:56:28|2.7659
11:56:29|2.7659
11:56:30|2.7652
11:56:32|2.7658
11:56:33|2.7658
11:56:33|2.7632
11:56:35|2.7645
11:56:36|2.7608
11:56:37|2.7607
11:56:38|2.7608
11:56:39|2.7602
11:56:40|2.7594
11:56:41|2.7616
11:56:41|2.7614
11:56:43|2.7614
11:56:44|2.7611
11:56:45|2.7619
11:56:47|2.7588
11:56:48|2.7603
11:56:48|2.7603
11:56:50|2.7603
11:56:51|2.7554
11:56:52|2.7572
11:56:53|2.7576
11:56:53|2.7588
11:56:55|2.7574
11:56:55|2.7576
11:56:56|2.7572
11:56:57|2.7572
11:56:59|2.7572
11:57:00|2.7566
11:57:02|2.7584
11:57:02|2.7584
11:57:03|2.7567
11:57:04|2.7557
11:57:05|2.7564
11:57:06|2.7567
11:57:07|2.756
11:57:08|2.7559
11:57:09|2.7559
11:57:11|2.7568
11:57:11|2.7594
11:57:12|2.7615
11:57:13|2.7619
11:57:14|2.7619
11:57:15|2.762
11:57:17|2.7629
11:57:18|2.7638
11:57:19|2.7658
11:57:20|2.7657
11:57:22|2.7631
11:57:24|2.7634
11:57:25|2.7634
11:57:26|2.7635
11:57:27|2.7635
11:57:28|2.7644
11:57:29|2.7623
11:57:30|2.7631
11:57:31|2.7629
11:57:32|2.7629
11:57:33|2.7629
11:57:34|2.7641
11:57:35|2.7629
11:57:36|2.7629
11:57:37|2.764
11:57:38|2.7629
11:57:39|2.7623
11:57:40|2.7615
11:57:41|2.7615
11:57:42|2.7591
11:57:43|2.7589
11:57:44|2.7605
11:57:45|2.7605
11:57:46|2.7596
11:57:47|2.7595
11:57:48|2.7595
11:57:49|2.7603
11:57:50|2.7603
11:57:51|2.7603
11:57:52|2.7607
11:57:53|2.7607
11:57:54|2.7599
11:57:55|2.7615
11:57:56|2.7615
11:57:57|2.7615
11:57:58|2.7601
11:57:59|2.7588
11:58:00|2.7588
11:58:01|2.7587
11:58:02|2.7595
11:58:03|2.7595
11:58:04|2.7571
11:58:05|2.7571
11:58:06|2.7579
11:58:07|2.7581
11:58:08|2.7581
11:58:09|2.7588
11:58:10|2.756
11:58:11|2.7552
11:58:12|2.7558
11:58:13|2.7558
11:58:14|2.7555
11:58:15|2.7569
11:58:16|2.7587
11:58:17|2.7587
11:58:18|2.7606
11:58:19|2.761
11:58:20|2.7605
11:58:22|2.7617
11:58:24|2.7618
11:58:25|2.7618
11:58:26|2.7625
11:58:27|2.762
11:58:28|2.7619
11:58:29|2.7626
11:58:30|2.7636
11:58:31|2.7627
11:58:32|2.762
11:58:33|2.762
11:58:34|2.7632
11:58:35|2.7603
11:58:36|2.7603
11:58:37|2.7612
11:58:38|2.7615
11:58:38|2.7626
11:58:40|2.7633
11:58:41|2.7648
11:58:42|2.7638
11:58:43|2.7638
11:58:44|2.7646
11:58:45|2.7658
11:58:46|2.7662
11:58:47|2.766
11:58:47|2.7662
11:58:49|2.7662
11:58:50|2.7654
11:58:51|2.7648
11:58:51|2.7647
11:58:53|2.7651
11:58:54|2.7659
11:58:54|2.765
11:58:56|2.7655
11:58:57|2.7645
11:58:57|2.7645
11:58:59|2.7648
11:59:00|2.7642
11:59:01|2.7642
11:59:02|2.7654
11:59:03|2.7638
11:59:04|2.7651
11:59:05|2.7671
11:59:06|2.7658
11:59:07|2.765
11:59:08|2.7602
11:59:09|2.7608
11:59:10|2.7604
11:59:11|2.7587
11:59:12|2.7585
11:59:13|2.7572
11:59:14|2.7575
11:59:15|2.757
11:59:16|2.7553
11:59:17|2.7566
11:59:18|2.7557
11:59:19|2.7553
11:59:20|2.7547
11:59:21|2.7571
11:59:22|2.7565
11:59:23|2.7565
11:59:24|2.7581
11:59:26|2.758
11:59:27|2.758
11:59:28|2.758
11:59:30|2.7559
11:59:31|2.7544
11:59:32|2.753
11:59:33|2.7541
11:59:34|2.7556
11:59:36|2.7549
11:59:36|2.7548
11:59:37|2.7533
11:59:38|2.7533
11:59:39|2.7532
11:59:40|2.753
11:59:42|2.7517
11:59:43|2.7521
11:59:44|2.7521
11:59:45|2.7515
11:59:46|2.7515
11:59:47|2.7519
11:59:48|2.7531
11:59:49|2.7546
11:59:50|2.7562
11:59:51|2.7562
11:59:52|2.757
11:59:53|2.7587
11:59:54|2.758
11:59:55|2.7582
11:59:56|2.7588
11:59:57|2.7596
11:59:58|2.7602
11:59:59|2.7594
12:00:00|2.7594
12:00:01|2.7576
12:00:02|2.7582
12:00:03|2.7591
12:00:04|2.7594
12:00:05|2.7607
12:00:06|2.761
12:00:07|2.7638
12:00:08|2.765
12:00:09|2.7644
12:00:10|2.7658
12:00:11|2.7661
12:00:12|2.7661
12:00:13|2.7675
12:00:14|2.7675
12:00:15|2.7693
12:00:16|2.7671
12:00:17|2.7662
12:00:18|2.7671
12:00:19|2.768
12:00:20|2.7692
12:00:21|2.7707
12:00:22|2.7696
12:00:23|2.7707
12:00:25|2.7698
12:00:26|2.7717
12:00:28|2.7733
12:00:28|2.773
12:00:30|2.7735
12:00:31|2.7758
12:00:32|2.7752
12:00:33|2.7735
12:00:34|2.7732
12:00:35|2.7715
12:00:36|2.7714
12:00:37|2.771
12:00:38|2.7722
12:00:39|2.7736
12:00:40|2.7726
12:00:40|2.7726
12:00:42|2.7718
12:00:43|2.7735
12:00:43|2.7747
12:00:45|2.7733
12:00:46|2.7726
12:00:47|2.7722
12:00:47|2.771
12:00:49|2.7731
12:00:50|2.7723
12:00:51|2.7721
12:00:52|2.7741
12:00:53|2.7745
12:00:54|2.774
12:00:55|2.7723
12:00:56|2.7733
12:00:56|2.7734
12:00:57|2.7734
12:00:59|2.7733
12:00:59|2.7738
12:01:01|2.7756
12:01:01|2.7739
12:01:03|2.7701
12:01:04|2.7703
12:01:04|2.7717
12:01:05|2.7712
12:01:07|2.77
12:01:08|2.7701
12:01:09|2.771
12:01:09|2.7715
12:01:11|2.7701
12:01:12|2.7702
12:01:13|2.7698
12:01:13|2.7707
12:01:15|2.7701
12:01:16|2.7686
12:01:17|2.7699
12:01:18|2.7696
12:01:19|2.7684
12:01:20|2.7684
12:01:21|2.7711
12:01:22|2.771
12:01:23|2.7703
12:01:24|2.7703
12:01:26|2.7679
12:01:27|2.7665
12:01:29|2.7675
12:01:31|2.7692
12:01:31|2.7692
12:01:32|2.7692
12:01:34|2.7721
12:01:35|2.7728
12:01:35|2.7725
12:01:37|2.771
12:01:37|2.771
12:01:39|2.7709
12:01:39|2.7714
12:01:40|2.7715
12:01:42|2.7712
12:01:43|2.7712
12:01:43|2.7712
12:01:45|2.7712
12:01:46|2.7714
12:01:46|2.7703
12:01:47|2.7705
12:01:48|2.7707
12:01:49|2.7718
12:01:50|2.77
12:01:51|2.769
12:01:53|2.7675
12:01:54|2.7676
12:01:55|2.7676
12:01:56|2.7657
12:01:57|2.766
12:01:57|2.7673
12:01:58|2.7658
12:02:00|2.7667
12:02:01|2.7657
12:02:02|2.7643
12:02:03|2.7639
12:02:04|2.7648
12:02:05|2.7629
12:02:06|2.7643
12:02:07|2.7656
12:02:07|2.7656
12:02:09|2.7656
12:02:09|2.7601
12:02:10|2.7613
12:02:11|2.761
12:02:13|2.7608
12:02:14|2.7599
12:02:15|2.7584
12:02:15|2.7583
12:02:17|2.7579
12:02:17|2.7582
12:02:19|2.7557
12:02:20|2.7549
12:02:20|2.756
12:02:23|2.7553
12:02:23|2.7553
12:02:26|2.757
12:02:27|2.7554
12:02:29|2.7552
12:02:30|2.756
12:02:31|2.755
12:02:32|2.7533
12:02:34|2.7533
12:02:35|2.7517
12:02:36|2.7538
12:02:37|2.7545
12:02:38|2.7545
12:02:39|2.755
12:02:40|2.7552
12:02:41|2.7552
12:02:42|2.7552
12:02:43|2.7551
12:02:44|2.7551
12:02:45|2.7559
12:02:46|2.7569
12:02:47|2.7565
12:02:48|2.7555
12:02:49|2.7547
12:02:50|2.7547
12:02:51|2.7549
12:02:52|2.7532
12:02:53|2.7532
12:02:54|2.7534
12:02:55|2.7524
12:02:56|2.7529
12:02:57|2.7533
12:02:58|2.7514
12:02:59|2.7514
12:03:00|2.7514
12:03:02|2.7515
12:03:04|2.7522
12:03:05|2.7509
12:03:05|2.7489
12:03:06|2.7458
12:03:07|2.7478
12:03:09|2.7494
12:03:09|2.7486
12:03:10|2.749
12:03:12|2.7477
12:03:12|2.7484
12:03:13|2.7483
12:03:14|2.7482
12:03:16|2.7492
12:03:16|2.7511
12:03:17|2.7526
12:03:18|2.752
12:03:19|2.752
12:03:20|2.7516
12:03:21|2.7516
12:03:22|2.752
12:03:23|2.7513
12:03:24|2.7495
12:03:25|2.7495
12:03:27|2.7498
12:03:29|2.7484
12:03:30|2.7459
12:03:31|2.7464
12:03:32|2.7454
12:03:33|2.7454
12:03:34|2.7457
12:03:35|2.7445
12:03:36|2.7452
12:03:37|2.7452
12:03:38|2.745
12:03:39|2.7444
12:03:40|2.7465
12:03:41|2.7465
12:03:43|2.7464
12:03:44|2.7469
12:03:44|2.7462
12:03:47|2.7456
12:03:48|2.7431
12:03:49|2.7486
12:03:49|2.7491
12:03:50|2.7486
12:03:51|2.7487
12:03:53|2.7484
12:03:53|2.7479
12:03:54|2.7478
12:03:55|2.7487
12:03:56|2.7486
12:03:58|2.7487
12:03:58|2.7487
12:04:00|2.7494
12:04:00|2.7508
12:04:01|2.7502
12:04:02|2.7502
12:04:03|2.7502
12:04:04|2.7504
12:04:05|2.7504
12:04:07|2.7504
12:04:08|2.7508
12:04:09|2.7496
12:04:09|2.7496
12:04:10|2.7496
12:04:12|2.7499
12:04:12|2.7491
12:04:14|2.7478
12:04:14|2.746
12:04:16|2.746
12:04:17|2.7452
12:04:18|2.7453
12:04:19|2.744
12:04:20|2.7447
12:04:21|2.7424
12:04:22|2.7428
12:04:23|2.7426
12:04:24|2.7426
12:04:25|2.7439
12:04:26|2.7452
12:04:27|2.7426
12:04:29|2.7438
12:04:30|2.7442
12:04:32|2.7458
12:04:32|2.7465
12:04:35|2.7459
12:04:35|2.7473
12:04:37|2.7473
12:04:37|2.7473
12:04:38|2.7489
12:04:40|2.7488
12:04:40|2.7477
12:04:41|2.7471
12:04:42|2.7471
12:04:43|2.7464
12:04:44|2.7445
12:04:45|2.7445
12:04:46|2.744
12:04:47|2.7439
12:04:48|2.7439
12:04:50|2.7439
12:04:50|2.7438
12:04:51|2.7438
12:04:52|2.7438
12:04:53|2.743
12:04:54|2.743
12:04:55|2.7438
12:04:56|2.7447
12:04:58|2.7447
12:04:58|2.7438
12:04:59|2.7441
12:05:00|2.7453
12:05:01|2.7453
12:05:02|2.7474
12:05:03|2.7476
12:05:04|2.7475
12:05:05|2.7471
12:05:06|2.7472
12:05:07|2.7476
12:05:08|2.747
12:05:09|2.747
12:05:10|2.747
12:05:11|2.747
12:05:14|2.7444
12:05:14|2.7419
12:05:15|2.7424
12:05:16|2.7418
12:05:17|2.741
12:05:18|2.7417
12:05:19|2.7425
12:05:20|2.7425
12:05:21|2.7408
12:05:22|2.7424
12:05:23|2.7405
12:05:24|2.7399
12:05:25|2.7402
12:05:26|2.7409
12:05:27|2.7406
12:05:29|2.739
12:05:30|2.7395
12:05:31|2.741
12:05:32|2.7407
12:05:34|2.7393
12:05:35|2.7393
12:05:36|2.7384
12:05:37|2.7384
12:05:38|2.7385
12:05:39|2.7375
12:05:39|2.7376
12:05:41|2.7384
12:05:42|2.7378
12:05:43|2.7383
12:05:44|2.7379
12:05:45|2.7379
12:05:46|2.7374
12:05:47|2.7386
12:05:48|2.74
12:05:49|2.7394
12:05:50|2.7412
12:05:51|2.7407
12:05:52|2.7422
12:05:53|2.7422
12:05:55|2.7421
12:05:56|2.7413
12:05:57|2.7414
12:05:58|2.7414
12:05:59|2.7414
12:05:59|2.7427
12:06:00|2.7427
12:06:02|2.7428
12:06:03|2.742
12:06:04|2.7403
12:06:05|2.7398
12:06:06|2.7391
12:06:06|2.7391
12:06:08|2.7367
12:06:09|2.7382
12:06:10|2.7379
12:06:11|2.7371
12:06:12|2.7377
12:06:13|2.7377
12:06:13|2.7378
12:06:14|2.7378
12:06:15|2.738
12:06:17|2.7384
12:06:18|2.7384
12:06:19|2.7411
12:06:20|2.7397
12:06:21|2.7398
12:06:22|2.7384
12:06:23|2.7362
12:06:24|2.7354
12:06:24|2.7345
12:06:26|2.7347
12:06:27|2.7369
12:06:28|2.7357
12:06:28|2.7399
12:06:31|2.7396
12:06:31|2.7396
12:06:33|2.7404
12:06:34|2.7396
12:06:36|2.7396
12:06:37|2.7396
12:06:38|2.7378
12:06:39|2.7387
12:06:40|2.7383
12:06:42|2.7379
12:06:42|2.7381
12:06:43|2.7378
12:06:45|2.7377
12:06:46|2.7377
12:06:47|2.7376
12:06:47|2.7345
12:06:48|2.7353
12:06:49|2.7345
12:06:50|2.735
12:06:51|2.7349
12:06:52|2.7346
12:06:54|2.7341
12:06:54|2.7325
12:06:55|2.7329
12:06:57|2.7324
12:06:57|2.7324
12:06:58|2.7346
12:06:59|2.7336
12:07:00|2.734
12:07:01|2.7334
12:07:02|2.734
12:07:04|2.734
12:07:05|2.7325
12:07:06|2.7325
12:07:06|2.7325
12:07:08|2.7327
12:07:09|2.7327
12:07:09|2.7351
12:07:11|2.7342
12:07:12|2.7342
12:07:12|2.7364
12:07:14|2.7377
12:07:14|2.7368
12:07:16|2.735
12:07:16|2.735
12:07:18|2.7342
12:07:19|2.7324
12:07:19|2.732
12:07:21|2.7331
12:07:22|2.7329
12:07:22|2.7326
12:07:24|2.7334
12:07:25|2.7336
12:07:26|2.7318
12:07:27|2.7335
12:07:27|2.7335
12:07:29|2.734
12:07:30|2.7331
12:07:32|2.734
12:07:33|2.7331
12:07:34|2.7343
12:07:36|2.7359
12:07:37|2.7359
12:07:37|2.7359
12:07:38|2.7373
12:07:39|2.7386
12:07:40|2.7369
12:07:42|2.7368
12:07:42|2.7368
12:07:43|2.7368
12:07:45|2.7368
12:07:45|2.7366
12:07:47|2.7351
12:07:48|2.7351
12:07:49|2.7347
12:07:50|2.7347
12:07:50|2.7323
12:07:53|2.7319
12:07:53|2.7323
12:07:54|2.7333
12:07:56|2.7342
12:07:57|2.7345
12:07:58|2.7342
12:07:59|2.7342
12:08:00|2.737
12:08:02|2.7385
12:08:03|2.7392
12:08:04|2.7392
12:08:05|2.7372
12:08:06|2.7365
12:08:08|2.7365
12:08:08|2.7351
12:08:10|2.7338
12:08:10|2.7339
12:08:11|2.7339
12:08:12|2.7325
12:08:13|2.7367
12:08:15|2.7345
12:08:15|2.736
12:08:16|2.7361
12:08:18|2.7372
12:08:19|2.7375
12:08:19|2.7366
12:08:21|2.7384
12:08:22|2.7384
12:08:22|2.7384
12:08:23|2.7381
12:08:24|2.7373
12:08:25|2.7382
12:08:26|2.7382
12:08:28|2.7382
12:08:29|2.7412
12:08:29|2.7412
12:08:30|2.7412
12:08:33|2.7404
12:08:34|2.7404
12:08:35|2.7391
12:08:37|2.741
12:08:37|2.739
12:08:39|2.7394
12:08:39|2.7394
12:08:41|2.7413
12:08:42|2.7413
12:08:43|2.7413
12:08:44|2.7417
12:08:45|2.741
12:08:46|2.7427
12:08:47|2.7425
12:08:48|2.7431
12:08:49|2.7431
12:08:50|2.7435
12:08:51|2.7435
12:08:52|2.7422
12:08:53|2.7422
12:08:54|2.7429
12:08:55|2.7429
12:08:56|2.7431
12:08:56|2.7434
12:08:58|2.7434
12:08:59|2.7415
12:09:00|2.7415
12:09:01|2.7417
12:09:02|2.7416
12:09:03|2.741
12:09:05|2.7392
12:09:06|2.7397
12:09:07|2.7396
12:09:08|2.7403
12:09:09|2.7403
12:09:10|2.7387
12:09:11|2.7368
12:09:12|2.7362
12:09:13|2.7364
12:09:14|2.735
12:09:15|2.735
12:09:16|2.7366
12:09:17|2.7389
12:09:18|2.7389
12:09:19|2.7389
12:09:20|2.7389
12:09:21|2.7382
12:09:22|2.738
12:09:23|2.7377
12:09:24|2.7377
12:09:25|2.7362
12:09:26|2.7354
12:09:27|2.7347
12:09:28|2.733
12:09:29|2.733
12:09:30|2.7323
12:09:31|2.7325
12:09:32|2.7304
12:09:34|2.7308
12:09:35|2.7306
12:09:36|2.7301
12:09:37|2.7348
12:09:38|2.7336
12:09:39|2.7322
12:09:40|2.732
12:09:41|2.732
12:09:42|2.732
12:09:44|2.733
12:09:45|2.733
12:09:46|2.733
12:09:47|2.7338
12:09:48|2.7356
12:09:49|2.7356
12:09:50|2.7352
12:09:51|2.7342
12:09:52|2.7342
12:09:54|2.7351
12:09:54|2.7338
12:09:55|2.7329
12:09:57|2.7329
12:09:57|2.7329
12:09:59|2.7329
12:09:59|2.7325
12:10:01|2.7326
12:10:01|2.7337
12:10:03|2.7339
12:10:04|2.7331
12:10:04|2.7341
12:10:06|2.7341
12:10:07|2.7349
12:10:08|2.735
12:10:09|2.7346
12:10:09|2.7364
12:10:11|2.7359
12:10:12|2.7334
12:10:13|2.7328
12:10:14|2.7331
12:10:15|2.7335
12:10:16|2.7335
12:10:17|2.7335
12:10:18|2.7335
12:10:19|2.7335
12:10:20|2.7325
12:10:21|2.7327
12:10:22|2.7327
12:10:23|2.7331
12:10:24|2.7331
12:10:25|2.7326
12:10:26|2.7326
12:10:27|2.7325
12:10:28|2.7325
12:10:29|2.7325
12:10:30|2.7325
12:10:31|2.7322
12:10:32|2.7322
12:10:33|2.7323
12:10:35|2.7345
12:10:37|2.7332
12:10:38|2.7326
12:10:40|2.7321
12:10:40|2.7326
12:10:41|2.7327
12:10:42|2.7327
12:10:43|2.7327
12:10:44|2.7338
12:10:45|2.7325
12:10:46|2.7325
12:10:47|2.7325
12:10:48|2.7327
12:10:50|2.7332
12:10:51|2.7328
12:10:52|2.7325
12:10:53|2.733
12:10:54|2.7338
12:10:55|2.7332
12:10:56|2.7332
12:10:57|2.7374
12:10:57|2.7374
12:10:59|2.7374
12:10:59|2.7374
12:11:01|2.7374
12:11:02|2.7373
12:11:03|2.7374
12:11:04|2.7391
12:11:05|2.7411
12:11:06|2.7413
12:11:07|2.7414
12:11:08|2.7404
12:11:09|2.7414
12:11:11|2.7398
12:11:11|2.7395
12:11:12|2.742
12:11:14|2.7443
12:11:16|2.7427
12:11:16|2.7433
12:11:17|2.7409
12:11:19|2.7432
12:11:20|2.744
12:11:21|2.7429
12:11:21|2.7431
12:11:24|2.7416
12:11:24|2.744
12:11:25|2.7456
12:11:26|2.7458
12:11:27|2.7467
12:11:28|2.7474
12:11:29|2.7495
12:11:30|2.7486
12:11:31|2.7486
12:11:32|2.7485
12:11:34|2.7478
12:11:34|2.7478
12:11:37|2.7462
12:11:39|2.7457
12:11:39|2.7449
12:11:40|2.7449
12:11:42|2.7463
12:11:43|2.7463
12:11:44|2.7463
12:11:45|2.7468
12:11:46|2.7469
12:11:47|2.7458
12:11:47|2.7458
12:11:48|2.7449
12:11:50|2.7467
12:11:51|2.7486
12:11:52|2.7485
12:11:53|2.7482
12:11:54|2.7489
12:11:55|2.7487
12:11:57|2.7482
12:11:58|2.7475
12:11:59|2.7459
12:12:00|2.745
12:12:01|2.745
12:12:03|2.7461
12:12:04|2.747
12:12:04|2.7474
12:12:06|2.7474
12:12:06|2.7491
12:12:07|2.75
12:12:09|2.7508
12:12:10|2.7503
12:12:10|2.7496
12:12:11|2.7492
12:12:12|2.7487
12:12:13|2.7464
12:12:14|2.7474
12:12:15|2.7464
12:12:16|2.7464
12:12:17|2.7471
12:12:19|2.7475
12:12:20|2.7494
12:12:20|2.7477
12:12:21|2.7477
12:12:23|2.7467
12:12:23|2.7446
12:12:24|2.7428
12:12:25|2.7454
12:12:26|2.7454
12:12:27|2.7438
12:12:28|2.7437
12:12:29|2.7437
12:12:31|2.7419
12:12:32|2.743
12:12:32|2.7429
12:12:33|2.742
12:12:34|2.7436
12:12:37|2.7419
12:12:38|2.7394
12:12:39|2.7399
12:12:40|2.7387
12:12:41|2.7383
12:12:42|2.7385
12:12:43|2.7388
12:12:44|2.7396
12:12:45|2.7411
12:12:46|2.7385
12:12:47|2.738
12:12:48|2.7394
12:12:49|2.7398
12:12:50|2.741
12:12:51|2.7392
12:12:52|2.7393
12:12:53|2.7382
12:12:54|2.7374
12:12:55|2.7373
12:12:56|2.7373
12:12:57|2.7367
12:12:58|2.7367
12:12:59|2.7371
12:13:00|2.7373
12:13:01|2.7367
12:13:02|2.7362
12:13:03|2.7358
12:13:04|2.7341
12:13:05|2.7345
12:13:06|2.7345
12:13:07|2.7346
12:13:08|2.7347
12:13:09|2.7347
12:13:10|2.7385
12:13:11|2.7384
12:13:12|2.7356
12:13:13|2.7356
12:13:14|2.7347
12:13:15|2.7328
12:13:16|2.7337
12:13:17|2.7327
12:13:18|2.7325
12:13:19|2.7333
12:13:20|2.7339
12:13:21|2.7339
12:13:22|2.7358
12:13:23|2.7355
12:13:24|2.7347
12:13:25|2.7335
12:13:26|2.7331
12:13:27|2.7324
12:13:28|2.7335
12:13:29|2.733
12:13:30|2.7329
12:13:31|2.733
12:13:33|2.7321
12:13:34|2.7302
12:13:35|2.73
12:13:36|2.7298
12:13:38|2.7305
12:13:40|2.7307
12:13:42|2.731
12:13:43|2.7307
12:13:43|2.7302
12:13:45|2.7302
12:13:45|2.7314
12:13:46|2.7335
12:13:47|2.7335
12:13:48|2.7325
12:13:50|2.7317
12:13:51|2.7327
12:13:51|2.7327
12:13:53|2.732
12:13:54|2.7321
12:13:54|2.7321
12:13:57|2.7321
12:13:57|2.7317
12:13:58|2.7317
12:14:00|2.7316
12:14:00|2.7317
12:14:01|2.7317
12:14:02|2.7317
12:14:03|2.7316
12:14:04|2.7335
12:14:06|2.7318
12:14:06|2.7338
12:14:07|2.7338
12:14:09|2.736
12:14:10|2.7356
12:14:10|2.7359
12:14:11|2.7348
12:14:12|2.7321
12:14:14|2.7307
12:14:15|2.7324
12:14:15|2.7323
12:14:16|2.7321
12:14:17|2.7309
12:14:18|2.7312
12:14:20|2.7312
12:14:21|2.7321
12:14:21|2.7311
12:14:22|2.7311
12:14:23|2.7293
12:14:24|2.7299
12:14:25|2.7298
12:14:26|2.729
12:14:27|2.7297
12:14:28|2.7286
12:14:29|2.7286
12:14:30|2.7286
12:14:31|2.7292
12:14:32|2.729
12:14:33|2.7285
12:14:34|2.7284
12:14:35|2.7283
12:14:36|2.7287
12:14:39|2.7286
12:14:40|2.7275
12:14:42|2.7279
12:14:43|2.7275
12:14:45|2.7272
12:14:47|2.7304
12:14:47|2.7295
12:14:48|2.7308
12:14:50|2.731
12:14:51|2.7305
12:14:52|2.7305
12:14:53|2.7299
12:14:55|2.7299
12:14:56|2.7293
12:14:57|2.7283
12:14:58|2.7272
12:14:59|2.727
12:15:00|2.7284
12:15:01|2.7307
12:15:02|2.7311
12:15:03|2.7304
12:15:04|2.7318
12:15:06|2.7318
12:15:06|2.7322
12:15:07|2.7325
12:15:08|2.7325
12:15:09|2.7336
12:15:10|2.734
12:15:11|2.7361
12:15:12|2.7361
12:15:13|2.7365
12:15:14|2.7365
12:15:15|2.736
12:15:16|2.7366
12:15:17|2.7376
12:15:18|2.7379
12:15:19|2.7386
12:15:20|2.7386
12:15:21|2.7386
12:15:22|2.739
12:15:23|2.7388
12:15:24|2.7374
12:15:25|2.7377
12:15:26|2.7377
12:15:27|2.7368
12:15:28|2.7369
12:15:29|2.7369
12:15:30|2.7374
12:15:31|2.7384
12:15:32|2.7381
12:15:33|2.7373
12:15:34|2.7365
12:15:35|2.7364
12:15:36|2.7364
12:15:37|2.7369
12:15:39|2.7369
12:15:41|2.7371
12:15:43|2.7382
12:15:44|2.737
12:15:45|2.7357
12:15:46|2.7357
12:15:47|2.7353
12:15:47|2.7362
12:15:49|2.7363
12:15:50|2.7373
12:15:52|2.7377
12:15:54|2.7399
12:15:54|2.7399
12:15:55|2.7399
12:15:57|2.7399
12:15:57|2.7386
12:15:58|2.7386
12:16:00|2.7391
12:16:00|2.7407
12:16:02|2.742
12:16:02|2.7412
12:16:03|2.7427
12:16:04|2.7429
12:16:05|2.744
12:16:06|2.7432
12:16:08|2.7432
12:16:09|2.7441
12:16:09|2.7433
12:16:10|2.7443
12:16:12|2.7443
12:16:12|2.7441
12:16:13|2.7441
12:16:14|2.7471
12:16:15|2.7466
12:16:16|2.7465
12:16:18|2.7468
12:16:18|2.7467
12:16:20|2.7458
12:16:20|2.7458
12:16:21|2.745
12:16:23|2.7439
12:16:24|2.7444
12:16:25|2.745
12:16:26|2.7437
12:16:27|2.7441
12:16:28|2.7436
12:16:29|2.7431
12:16:30|2.7427
12:16:31|2.7422
12:16:32|2.7423
12:16:33|2.7433
12:16:33|2.7436
12:16:34|2.7436
12:16:35|2.7436
12:16:37|2.7435
12:16:38|2.7437
12:16:38|2.7428
12:16:40|2.7435
12:16:42|2.7448
12:16:44|2.7448
12:16:44|2.7448
12:16:46|2.7447
12:16:46|2.7444
12:16:48|2.7449
12:16:49|2.7417
12:16:49|2.7436
12:16:51|2.7425
12:16:52|2.7436
12:16:53|2.743
12:16:55|2.7438
12:16:55|2.7432
12:16:56|2.7431
12:16:57|2.7422
12:16:58|2.7417
12:16:59|2.7412
12:17:00|2.7419
12:17:01|2.7383
12:17:02|2.737
12:17:03|2.7403
12:17:04|2.7381
12:17:05|2.7394
12:17:06|2.739
12:17:07|2.7381
12:17:08|2.7381
12:17:09|2.7378
12:17:10|2.7378
12:17:11|2.7378
12:17:13|2.7374
12:17:13|2.7372
12:17:14|2.7374
12:17:15|2.7405
12:17:16|2.7399
12:17:17|2.7398
12:17:18|2.7403
12:17:19|2.7424
12:17:21|2.7412
12:17:22|2.7416
12:17:23|2.7413
12:17:24|2.7409
12:17:25|2.7409
12:17:26|2.7421
12:17:27|2.7435
12:17:28|2.7422
12:17:29|2.742
12:17:30|2.7419
12:17:31|2.7422
12:17:32|2.7412
12:17:33|2.7403
12:17:34|2.7403
12:17:35|2.7403
12:17:36|2.7392
12:17:37|2.7392
12:17:38|2.7392
12:17:39|2.7402
12:17:40|2.7388
12:17:42|2.7388
12:17:44|2.74
12:17:46|2.7415
12:17:47|2.7425
12:17:49|2.7425
12:17:49|2.7419
12:17:50|2.7411
12:17:51|2.7411
12:17:53|2.7403
12:17:54|2.7411
12:17:55|2.7411
12:17:56|2.7411
12:17:57|2.7401
12:17:58|2.7401
12:17:59|2.7401
12:18:00|2.7405
12:18:01|2.7405
12:18:02|2.7405
12:18:03|2.7405
12:18:04|2.7408
12:18:05|2.7408
12:18:06|2.7402
12:18:07|2.7407
12:18:08|2.7407
12:18:09|2.7404
12:18:10|2.7404
12:18:12|2.7413
12:18:13|2.7407
12:18:14|2.7407
12:18:15|2.7407
12:18:15|2.7425
12:18:17|2.7426
12:18:17|2.7421
12:18:19|2.7441
12:18:20|2.7461
12:18:21|2.7459
12:18:22|2.746
12:18:23|2.7465
12:18:24|2.7454
12:18:24|2.7472
12:18:26|2.7465
12:18:27|2.7468
12:18:28|2.7468
12:18:29|2.7452
12:18:30|2.7445
12:18:31|2.7443
12:18:32|2.7445
12:18:32|2.7462
12:18:34|2.7458
12:18:34|2.745
12:18:35|2.7454
12:18:38|2.7452
12:18:38|2.7449
12:18:39|2.7467
12:18:40|2.7458
12:18:42|2.7452
12:18:44|2.7461
12:18:45|2.7454
12:18:47|2.7458
12:18:49|2.7472
12:18:49|2.7479
12:18:51|2.7467
12:18:53|2.7437
12:18:54|2.7431
12:18:54|2.7435
12:18:55|2.7432
12:18:57|2.7416
12:18:58|2.7412
12:18:59|2.7423
12:19:00|2.7418
12:19:00|2.7418
12:19:02|2.7416
12:19:03|2.7401
12:19:04|2.743
12:19:05|2.7399
12:19:06|2.7399
12:19:06|2.7392
12:19:08|2.7401
12:19:09|2.7401
12:19:10|2.739
12:19:12|2.74
12:19:12|2.7404
12:19:14|2.7379
12:19:15|2.7376
12:19:15|2.7386
12:19:16|2.7382
12:19:19|2.7382
12:19:19|2.7417
12:19:20|2.7431
12:19:22|2.7425
12:19:22|2.7415
12:19:23|2.7428
12:19:24|2.7408
12:19:25|2.7414
12:19:26|2.7409
12:19:27|2.7415
12:19:29|2.7415
12:19:29|2.7415
12:19:30|2.742
12:19:31|2.742
12:19:32|2.7418
12:19:33|2.741
12:19:34|2.7426
12:19:35|2.7426
12:19:36|2.743
12:19:37|2.7416
12:19:38|2.7416
12:19:39|2.7416
12:19:40|2.7416
12:19:41|2.7416
12:19:43|2.7411
12:19:45|2.7405
12:19:47|2.7401
12:19:48|2.7392
12:19:50|2.7381
12:19:51|2.7391
12:19:51|2.7391
12:19:54|2.7421
12:19:54|2.74
12:19:56|2.7395
12:19:57|2.7406
12:19:58|2.7406
12:19:59|2.7406
12:20:01|2.7406
12:20:02|2.7406
12:20:03|2.7383
12:20:04|2.7394
12:20:05|2.7383
12:20:06|2.7392
12:20:07|2.7392
12:20:08|2.74
12:20:09|2.74
12:20:10|2.74
12:20:11|2.7382
12:20:12|2.7375
12:20:13|2.7369
12:20:14|2.7369
12:20:15|2.7353
12:20:16|2.7354
12:20:17|2.7349
12:20:18|2.7353
12:20:19|2.7354
12:20:20|2.7361
12:20:21|2.7335
12:20:22|2.7345
12:20:23|2.7345
12:20:24|2.7345
12:20:25|2.732
12:20:26|2.7333
12:20:27|2.7321
12:20:28|2.7321
12:20:29|2.7317
12:20:30|2.732
12:20:31|2.7307
12:20:32|2.7311
12:20:33|2.7304
12:20:35|2.7319
12:20:35|2.7303
12:20:36|2.7303
12:20:37|2.7331
12:20:38|2.7343
12:20:39|2.7312
12:20:40|2.7306
12:20:41|2.73
12:20:42|2.7306
12:20:44|2.7287
12:20:46|2.7292
12:20:48|2.7292
12:20:50|2.7287
12:20:51|2.7274
12:20:52|2.726
12:20:53|2.7254
12:20:53|2.7253
12:20:55|2.7259
12:20:56|2.7259
12:20:58|2.73
12:20:58|2.7297
12:20:59|2.7293
12:21:00|2.7283
12:21:01|2.7278
12:21:02|2.7292
12:21:04|2.7291
12:21:05|2.7291
12:21:06|2.7283
12:21:06|2.7282
12:21:07|2.7297
12:21:08|2.7304
12:21:09|2.7297
12:21:10|2.729
12:21:11|2.7287
12:21:12|2.7294
12:21:13|2.7284
12:21:14|2.7279
12:21:15|2.7273
12:21:16|2.7275
12:21:17|2.7275
12:21:18|2.7275
12:21:19|2.727
12:21:20|2.7253
12:21:21|2.7253
12:21:22|2.7266
12:21:23|2.7266
12:21:24|2.7247
12:21:25|2.7243
12:21:26|2.7251
12:21:27|2.724
12:21:28|2.7238
12:21:29|2.7238
12:21:30|2.7239
12:21:31|2.7239
12:21:32|2.7233
12:21:33|2.7232
12:21:34|2.723
12:21:35|2.723
12:21:36|2.7221
12:21:37|2.723
12:21:39|2.723
12:21:40|2.7232
12:21:41|2.7219
12:21:43|2.7233
12:21:44|2.7229
12:21:46|2.7237
12:21:46|2.7221
12:21:49|2.7212
12:21:50|2.7212
12:21:51|2.7201
12:21:52|2.721
12:21:53|2.7209
12:21:54|2.7209
12:21:54|2.722
12:21:57|2.7214
12:21:57|2.7237
12:21:58|2.7232
12:21:59|2.7247
12:22:00|2.7239
12:22:01|2.7236
12:22:03|2.7236
12:22:03|2.7222
12:22:04|2.7222
12:22:05|2.721
12:22:06|2.7189
12:22:07|2.7178
12:22:08|2.7173
12:22:09|2.7175
12:22:10|2.7181
12:22:11|2.7186
12:22:12|2.719
12:22:14|2.7205
12:22:14|2.7206
12:22:15|2.7207
12:22:17|2.7228
12:22:17|2.7239
12:22:18|2.7246
12:22:19|2.7269
12:22:21|2.7269
12:22:21|2.729
12:22:22|2.729
12:22:23|2.7278
12:22:24|2.728
12:22:25|2.728
12:22:26|2.7289
12:22:27|2.7278
12:22:30|2.7278
12:22:30|2.7306
12:22:32|2.7297
12:22:33|2.7287
12:22:34|2.728
12:22:35|2.7289
12:22:36|2.7286
12:22:37|2.729
12:22:38|2.7291
12:22:39|2.7291
12:22:40|2.7276
12:22:41|2.7291
12:22:42|2.7302
12:22:43|2.7303
12:22:44|2.7303
12:22:45|2.7302
12:22:47|2.7297
12:22:48|2.7302
12:22:49|2.7301
12:22:50|2.7306
12:22:51|2.7319
12:22:53|2.7309
12:22:54|2.73
12:22:55|2.729
12:22:56|2.7286
12:22:57|2.728
12:22:58|2.7282
12:22:59|2.7282
12:23:00|2.728
12:23:01|2.7277
12:23:02|2.7276
12:23:03|2.727
12:23:04|2.7262
12:23:05|2.7242
12:23:06|2.7255
12:23:07|2.7282
12:23:08|2.7276
12:23:09|2.7275
12:23:10|2.7266
12:23:11|2.7269
12:23:12|2.7256
12:23:13|2.7282
12:23:14|2.7282
12:23:15|2.7276
12:23:16|2.7265
12:23:17|2.725
12:23:18|2.725
12:23:19|2.7248
12:23:20|2.7249
12:23:21|2.7244
12:23:22|2.725
12:23:23|2.7265
12:23:24|2.727
12:23:25|2.7273
12:23:26|2.727
12:23:27|2.7235
12:23:28|2.724
12:23:29|2.7239
12:23:30|2.7232
12:23:31|2.7239
12:23:32|2.7228
12:23:33|2.7222
12:23:34|2.7164
12:23:35|2.7188
12:23:36|2.7167
12:23:37|2.7176
12:23:38|2.7176
12:23:40|2.7171
12:23:41|2.7179
12:23:41|2.7174
12:23:42|2.7171
12:23:44|2.7171
12:23:45|2.7163
12:23:46|2.7188
12:23:46|2.7193
12:23:49|2.7197
12:23:50|2.7175
12:23:52|2.7175
12:23:53|2.7159
12:23:54|2.7172
12:23:54|2.718
12:23:56|2.719
12:23:56|2.719
12:23:58|2.7193
12:23:59|2.7186
12:24:00|2.7186
12:24:00|2.719
12:24:02|2.7209
12:24:03|2.7224
12:24:04|2.7216
12:24:04|2.7206
12:24:06|2.7213
12:24:07|2.722
12:24:08|2.7234
12:24:09|2.7263
12:24:10|2.7241
12:24:11|2.725
12:24:12|2.7262
12:24:14|2.7262
12:24:14|2.725
12:24:16|2.7253
12:24:17|2.7235
12:24:18|2.7234
12:24:19|2.7227
12:24:20|2.7228
12:24:21|2.7204
12:24:22|2.7209
12:24:23|2.7203
12:24:24|2.7201
12:24:25|2.7198
12:24:26|2.7196
12:24:27|2.7209
12:24:28|2.7218
12:24:29|2.7215
12:24:30|2.7233
12:24:31|2.722
12:24:32|2.7193
12:24:33|2.7191
12:24:34|2.7188
12:24:35|2.7199
12:24:36|2.7213
12:24:37|2.7218
12:24:38|2.7222
12:24:39|2.7253
12:24:40|2.7254
12:24:41|2.7255
12:24:42|2.7244
12:24:43|2.7248
12:24:44|2.7248
12:24:45|2.7248
12:24:46|2.7238
12:24:47|2.7237
12:24:49|2.7247
12:24:51|2.7249
12:24:53|2.7221
12:24:53|2.7221
12:24:54|2.723
12:24:56|2.7238
12:24:57|2.7246
12:24:58|2.7258
12:24:59|2.7253
12:25:00|2.726
12:25:02|2.725
12:25:03|2.7261
12:25:04|2.7247
12:25:05|2.7246
12:25:06|2.7247
12:25:07|2.7247
12:25:08|2.7224
12:25:09|2.7196
12:25:10|2.7199
12:25:11|2.7212
12:25:13|2.7238
12:25:14|2.7238
12:25:14|2.7248
12:25:16|2.7254
12:25:17|2.7252
12:25:18|2.724
12:25:19|2.7228
12:25:19|2.7227
12:25:21|2.7219
12:25:22|2.7219
12:25:23|2.7219
12:25:24|2.7218
12:25:25|2.7197
12:25:25|2.7197
12:25:27|2.7189
12:25:28|2.7195
12:25:29|2.7195
12:25:29|2.7199
12:25:31|2.7203
12:25:32|2.7196
12:25:33|2.7205
12:25:34|2.7205
12:25:35|2.7205
12:25:35|2.7213
12:25:36|2.7215
12:25:38|2.7195
12:25:39|2.7192
12:25:40|2.7192
12:25:41|2.722
12:25:42|2.7206
12:25:42|2.7198
12:25:43|2.7192
12:25:45|2.7192
12:25:45|2.7195
12:25:47|2.7195
12:25:47|2.7195
12:25:50|2.7194
12:25:52|2.7199
12:25:53|2.719
12:25:54|2.7194
12:25:56|2.7194
12:25:58|2.7188
12:26:00|2.7191
12:26:00|2.7199
12:26:02|2.7199
12:26:02|2.7197
12:26:04|2.7197
12:26:05|2.7189
12:26:06|2.7184
12:26:07|2.7187
12:26:08|2.7161
12:26:09|2.7166
12:26:10|2.7158
12:26:11|2.715
12:26:11|2.7163
12:26:13|2.7176
12:26:13|2.7164
12:26:14|2.7164
12:26:17|2.7158
12:26:17|2.7164
12:26:19|2.7161
12:26:19|2.7149
12:26:20|2.7153
12:26:21|2.7145
12:26:23|2.715
12:26:23|2.7136
12:26:24|2.7119
12:26:25|2.7107
12:26:27|2.7114
12:26:28|2.7104
12:26:29|2.7104
12:26:30|2.7104
12:26:31|2.7093
12:26:32|2.708
12:26:33|2.708
12:26:34|2.7083
12:26:35|2.7097
12:26:36|2.71
12:26:37|2.7102
12:26:38|2.7111
12:26:39|2.7113
12:26:40|2.7114
12:26:41|2.7119
12:26:42|2.7116
12:26:43|2.7139
12:26:44|2.7143
12:26:45|2.714
12:26:46|2.7147
12:26:47|2.7147
12:26:48|2.715
12:26:49|2.7142
12:26:51|2.7143
12:26:52|2.7143
12:26:54|2.7128
12:26:55|2.7126
12:26:57|2.7092
12:26:57|2.7106
12:26:59|2.7109
12:27:00|2.7107
12:27:01|2.7107
12:27:02|2.7082
12:27:03|2.7082
12:27:04|2.7083
12:27:06|2.7097
12:27:07|2.7086
12:27:08|2.7101
12:27:09|2.709
12:27:11|2.709
12:27:11|2.7078
12:27:12|2.7095
12:27:13|2.7095
12:27:14|2.7107
12:27:15|2.7099
12:27:16|2.7108
12:27:17|2.712
12:27:18|2.7093
12:27:19|2.71
12:27:20|2.7078
12:27:21|2.707
12:27:22|2.7075
12:27:23|2.7075
12:27:24|2.7064
12:27:25|2.7079
12:27:26|2.7079
12:27:27|2.7078
12:27:28|2.7078
12:27:29|2.7078
12:27:30|2.7072
12:27:31|2.7087
12:27:32|2.7088
12:27:33|2.7088
12:27:34|2.7094
12:27:35|2.7105
12:27:36|2.7117
12:27:37|2.7105
12:27:38|2.7117
12:27:39|2.7123
12:27:40|2.7123
12:27:41|2.7122
12:27:42|2.7117
12:27:43|2.71
12:27:44|2.7093
12:27:46|2.7093
12:27:47|2.7101
12:27:48|2.7091
12:27:49|2.7079
12:27:50|2.7079
12:27:52|2.7095
12:27:53|2.7064
12:27:54|2.7069
12:27:56|2.7046
12:27:57|2.7051
12:27:58|2.7032
12:27:59|2.7046
12:28:01|2.7064
12:28:02|2.7047
12:28:04|2.7043
12:28:05|2.7049
12:28:06|2.7045
12:28:07|2.7081
12:28:08|2.7072
12:28:09|2.7089
12:28:10|2.7092
12:28:11|2.7098
12:28:12|2.7092
12:28:14|2.7091
12:28:15|2.7074
12:28:16|2.7089
12:28:17|2.7089
12:28:18|2.7072
12:28:19|2.7072
12:28:20|2.7067
12:28:21|2.7088
12:28:22|2.7105
12:28:23|2.7109
12:28:24|2.7108
12:28:25|2.7089
12:28:26|2.7095
12:28:27|2.7093
12:28:28|2.7069
12:28:29|2.708
12:28:30|2.7067
12:28:31|2.7065
12:28:32|2.7064
12:28:33|2.7055
12:28:34|2.7059
12:28:35|2.7059
12:28:36|2.7051
12:28:37|2.707
12:28:38|2.707
12:28:40|2.7077
12:28:41|2.7075
12:28:41|2.7066
12:28:43|2.7058
12:28:44|2.7058
12:28:45|2.7077
12:28:45|2.7079
12:28:47|2.7085
12:28:49|2.7087
12:28:49|2.7073
12:28:50|2.7074
12:28:53|2.7059
12:28:54|2.7054
12:28:55|2.7054
12:28:55|2.7052
12:28:56|2.7067
12:28:57|2.7053
12:28:59|2.7049
12:29:01|2.705
12:29:02|2.7032
12:29:03|2.7057
12:29:04|2.7075
12:29:05|2.7077
12:29:06|2.7077
12:29:08|2.7064
12:29:10|2.7063
12:29:11|2.7075
12:29:11|2.7075
12:29:12|2.7079
12:29:14|2.7059
12:29:15|2.7036
12:29:16|2.7028
12:29:16|2.7034
12:29:18|2.7026
12:29:18|2.703
12:29:19|2.7028
12:29:21|2.7003
12:29:22|2.7001
12:29:23|2.6996
12:29:24|2.7002
12:29:25|2.7005
12:29:26|2.7001
12:29:27|2.6987
12:29:28|2.6987
12:29:29|2.6982
12:29:30|2.6988
12:29:31|2.6988
12:29:32|2.6982
12:29:33|2.7
12:29:34|2.7001
12:29:34|2.7008
12:29:36|2.6986
12:29:36|2.6973
12:29:38|2.6977
12:29:39|2.6979
12:29:40|2.6979
12:29:41|2.6961
12:29:42|2.6965
12:29:43|2.6962
12:29:44|2.6971
12:29:45|2.6961
12:29:46|2.6954
12:29:46|2.6954
12:29:48|2.697
12:29:48|2.6952
12:29:50|2.695
12:29:51|2.6946
12:29:52|2.6946
12:29:54|2.6922
12:29:56|2.6938
12:29:58|2.6936
12:29:59|2.6916
12:30:00|2.6937
12:30:01|2.6968
12:30:02|2.6992
12:30:04|2.6993
12:30:04|2.6995
12:30:06|2.6994
12:30:07|2.701
12:30:07|2.7013
12:30:08|2.7017
12:30:09|2.7024
12:30:10|2.7047
12:30:11|2.7046
12:30:13|2.7049
12:30:14|2.7064
12:30:14|2.7081
12:30:16|2.7073
12:30:17|2.7076
12:30:18|2.7071
12:30:20|2.7061
12:30:20|2.7072
12:30:21|2.7063
12:30:22|2.7089
12:30:24|2.7066
12:30:25|2.7075
12:30:26|2.7075
12:30:26|2.7068
12:30:28|2.7072
12:30:29|2.7058
12:30:30|2.7048
12:30:30|2.7064
12:30:31|2.7068
12:30:32|2.7079
12:30:33|2.7077
12:30:35|2.7078
12:30:35|2.7084
12:30:36|2.7084
12:30:38|2.7096
12:30:38|2.7093
12:30:39|2.7093
12:30:40|2.7087
12:30:41|2.7116
12:30:42|2.7119
12:30:43|2.7109
12:30:44|2.7093
12:30:45|2.7111
12:30:47|2.7106
12:30:47|2.7086
12:30:49|2.7086
12:30:49|2.7093
12:30:50|2.709
12:30:52|2.71
12:30:53|2.7099
12:30:55|2.7077
12:30:57|2.7078
12:30:58|2.7098
12:30:59|2.7103
12:31:00|2.7099
12:31:01|2.7099
12:31:02|2.7099
12:31:03|2.7086
12:31:04|2.7086
12:31:05|2.7073
12:31:06|2.7074
12:31:07|2.7062
12:31:08|2.7057
12:31:10|2.7047
12:31:11|2.7033
12:31:13|2.7033
12:31:15|2.7032
12:31:16|2.7031
12:31:16|2.7012
12:31:18|2.7012
12:31:18|2.7012
12:31:19|2.7005
12:31:20|2.7019
12:31:21|2.7024
12:31:22|2.7032
12:31:23|2.7026
12:31:24|2.7027
12:31:25|2.7033
12:31:26|2.7033
12:31:27|2.7036
12:31:28|2.703
12:31:29|2.7033
12:31:31|2.7028
12:31:31|2.7022
12:31:32|2.7045
12:31:33|2.7053
12:31:34|2.7075
12:31:36|2.7082
12:31:36|2.7076
12:31:38|2.7098
12:31:39|2.7085
12:31:40|2.7075
12:31:40|2.7082
12:31:41|2.7081
12:31:43|2.7081
12:31:44|2.7098
12:31:44|2.7069
12:31:45|2.7074
12:31:47|2.7082
12:31:48|2.7094
12:31:49|2.7081
12:31:49|2.7081
12:31:51|2.708
12:31:52|2.7092
12:31:53|2.7103
12:31:54|2.7094
12:31:56|2.711
12:31:57|2.7102
12:31:59|2.71
12:31:59|2.7105
12:32:00|2.7097
12:32:01|2.7097
12:32:03|2.7075
12:32:05|2.7073
12:32:05|2.7079
12:32:06|2.7079
12:32:07|2.7056
12:32:08|2.7079
12:32:09|2.7092
12:32:11|2.7109
12:32:12|2.7089
12:32:14|2.71
12:32:15|2.7095
12:32:15|2.7095
12:32:16|2.7111
12:32:17|2.7118
12:32:19|2.7121
12:32:20|2.7121
12:32:21|2.7124
12:32:22|2.7122
12:32:23|2.712
12:32:24|2.7115
12:32:25|2.7122
12:32:26|2.7117
12:32:27|2.7114
12:32:28|2.7114
12:32:29|2.7125
12:32:30|2.712
12:32:31|2.7108
12:32:32|2.7101
12:32:33|2.7105
12:32:34|2.7118
12:32:35|2.7098
12:32:36|2.7084
12:32:37|2.7077
12:32:38|2.7085
12:32:39|2.7076
12:32:40|2.7082
12:32:41|2.7071
12:32:42|2.7071
12:32:43|2.7067
12:32:44|2.707
12:32:45|2.7067
12:32:46|2.7045
12:32:47|2.7059
12:32:48|2.707
12:32:49|2.7078
12:32:50|2.7082
12:32:51|2.7093
12:32:52|2.71
12:32:53|2.71
12:32:54|2.7101
12:32:56|2.7101
12:32:58|2.7102
12:32:59|2.7119
12:33:01|2.7102
12:33:01|2.7096
12:33:02|2.7087
12:33:04|2.7092
12:33:05|2.708
12:33:06|2.708
12:33:07|2.7068
12:33:08|2.7072
12:33:10|2.7073
12:33:11|2.7072
12:33:11|2.7065
12:33:13|2.7067
12:33:14|2.7073
12:33:15|2.7034
12:33:16|2.7055
12:33:17|2.7055
12:33:17|2.7025
12:33:18|2.7036
12:33:20|2.7014
12:33:20|2.7037
12:33:22|2.7036
12:33:22|2.7036
12:33:23|2.7068
12:33:24|2.7073
12:33:26|2.7065
12:33:27|2.7074
12:33:28|2.7074
12:33:28|2.7073
12:33:29|2.7073
12:33:30|2.7064
12:33:31|2.7074
12:33:32|2.7061
12:33:33|2.7047
12:33:34|2.7037
12:33:35|2.7064
12:33:36|2.7043
12:33:37|2.7032
12:33:38|2.7048
12:33:39|2.7048
12:33:41|2.7055
12:33:41|2.7044
12:33:43|2.7064
12:33:43|2.7058
12:33:44|2.7058
12:33:45|2.7062
12:33:46|2.7048
12:33:47|2.7048
12:33:48|2.7053
12:33:50|2.7044
12:33:52|2.7055
12:33:52|2.7055
12:33:54|2.7012
12:33:54|2.7002
12:33:55|2.7
12:33:57|2.6995
12:33:59|2.6996
12:34:01|2.6979
12:34:02|2.6978
12:34:04|2.6971
12:34:05|2.6962
12:34:06|2.6942
12:34:06|2.6928
12:34:07|2.6928
12:34:10|2.6925
12:34:11|2.6928
12:34:11|2.6937
12:34:12|2.6953
12:34:13|2.6948
12:34:14|2.6944
12:34:15|2.6959
12:34:16|2.6942
12:34:17|2.694
12:34:18|2.6958
12:34:19|2.6954
12:34:20|2.6949
12:34:21|2.6949
12:34:23|2.6954
12:34:23|2.6965
12:34:24|2.6965
12:34:25|2.6968
12:34:26|2.6977
12:34:27|2.7
12:34:28|2.6981
12:34:30|2.7009
12:34:31|2.7011
12:34:32|2.7003
12:34:33|2.7001
12:34:33|2.7001
12:34:35|2.7001
12:34:36|2.702
12:34:36|2.7031
12:34:37|2.7008
12:34:39|2.7016
12:34:39|2.7019
12:34:41|2.7019
12:34:42|2.7018
12:34:43|2.7033
12:34:44|2.7017
12:34:45|2.7047
12:34:46|2.7053
12:34:47|2.7038
12:34:48|2.7044
12:34:48|2.7054
12:34:50|2.7063
12:34:50|2.7053
12:34:51|2.7049
12:34:52|2.7047
12:34:53|2.7048
12:34:54|2.7043
12:34:55|2.7053
12:34:57|2.7041
12:34:58|2.7043
12:34:59|2.7043
12:35:01|2.7037
12:35:02|2.7026
12:35:03|2.7022
12:35:05|2.7009
12:35:05|2.702
12:35:07|2.7011
12:35:08|2.6993
12:35:09|2.7032
12:35:09|2.7044
12:35:11|2.704
12:35:12|2.7063
12:35:14|2.7072
12:35:14|2.7087
12:35:15|2.7078
12:35:17|2.7078
12:35:17|2.7078
12:35:18|2.7078
12:35:21|2.707
12:35:21|2.7059
12:35:22|2.7079
12:35:23|2.7081
12:35:24|2.7098
12:35:25|2.7105
12:35:27|2.7104
12:35:28|2.7079
12:35:29|2.7087
12:35:30|2.7096
12:35:31|2.7095
12:35:32|2.7108
12:35:33|2.7121
12:35:34|2.7145
12:35:35|2.7144
12:35:36|2.7133
12:35:38|2.7132
12:35:38|2.7126
12:35:39|2.7128
12:35:40|2.7109
12:35:41|2.7126
12:35:42|2.7126
12:35:43|2.7124
12:35:44|2.7131
12:35:45|2.7134
12:35:46|2.7134
12:35:47|2.7144
12:35:48|2.7132
12:35:49|2.7143
12:35:50|2.7142
12:35:51|2.7134
12:35:52|2.7137
12:35:53|2.7158
12:35:54|2.7153
12:35:55|2.7162
12:35:56|2.7167
12:35:57|2.717
12:35:58|2.7175
12:36:00|2.7193
12:36:02|2.7152
12:36:03|2.7184
12:36:04|2.7184
12:36:06|2.7162
12:36:07|2.7175
12:36:08|2.7158
12:36:09|2.7167
12:36:10|2.7159
12:36:11|2.7159
12:36:11|2.7164
12:36:13|2.7164
12:36:13|2.7162
12:36:14|2.7163
12:36:15|2.7159
12:36:16|2.7161
12:36:18|2.7167
12:36:18|2.7142
12:36:20|2.7147
12:36:21|2.7137
12:36:22|2.7133
12:36:24|2.7141
12:36:24|2.7137
12:36:25|2.7138
12:36:26|2.7145
12:36:27|2.7148
12:36:28|2.7157
12:36:29|2.7149
12:36:30|2.7151
12:36:31|2.7135
12:36:32|2.7114
12:36:33|2.7112
12:36:34|2.7107
12:36:35|2.7102
12:36:37|2.7111
12:36:37|2.7126
12:36:38|2.7128
12:36:39|2.7143
12:36:40|2.7148
12:36:41|2.7132
12:36:42|2.7143
12:36:43|2.7143
12:36:44|2.7132
12:36:45|2.7101
12:36:46|2.7111
12:36:47|2.7107
12:36:48|2.7102
12:36:49|2.7108
12:36:50|2.7108
12:36:51|2.7108
12:36:52|2.712
12:36:53|2.712
12:36:54|2.7123
12:36:55|2.7131
12:36:56|2.7124
12:36:57|2.7146
12:36:59|2.7147
12:37:01|2.715
12:37:02|2.7146
12:37:04|2.7143
12:37:04|2.7132
12:37:05|2.7149
12:37:06|2.715
12:37:08|2.7143
12:37:09|2.7143
12:37:10|2.7151
12:37:10|2.7151
12:37:11|2.7148
12:37:13|2.7147
12:37:14|2.7139
12:37:14|2.7124
12:37:16|2.7124
12:37:18|2.7144
12:37:18|2.7123
12:37:19|2.7135
12:37:20|2.7135
12:37:22|2.7129
12:37:23|2.7136
12:37:23|2.7136
12:37:24|2.7135
12:37:25|2.7135
12:37:26|2.7125
12:37:27|2.7127
12:37:28|2.7117
12:37:29|2.7124
12:37:30|2.7131
12:37:31|2.7133
12:37:32|2.7133
12:37:33|2.7133
12:37:35|2.714
12:37:35|2.7156
12:37:36|2.7156
12:37:38|2.7167
12:37:39|2.7175
12:37:40|2.7187
12:37:41|2.7188
12:37:42|2.7189
12:37:43|2.721
12:37:44|2.7193
12:37:45|2.718
12:37:46|2.7182
12:37:47|2.7194
12:37:48|2.7204
12:37:49|2.7212
12:37:50|2.7204
12:37:51|2.7206
12:37:52|2.7202
12:37:53|2.7206
12:37:54|2.7193
12:37:55|2.7193
12:37:56|2.7193
12:37:57|2.7213
12:37:58|2.7196
12:37:59|2.7197
12:38:00|2.7202
12:38:02|2.7202
12:38:04|2.7186
12:38:05|2.7193
12:38:07|2.7204
12:38:08|2.7212
12:38:09|2.7231
12:38:10|2.7235
12:38:11|2.7213
12:38:12|2.7213
12:38:13|2.721
12:38:15|2.7186
12:38:15|2.72
12:38:16|2.72
12:38:17|2.7215
12:38:18|2.7208
12:38:19|2.7199
12:38:20|2.7199
12:38:22|2.7209
12:38:22|2.7211
12:38:23|2.72
12:38:24|2.7199
12:38:25|2.7193
12:38:26|2.7192
12:38:27|2.72
12:38:28|2.72
12:38:29|2.72
12:38:30|2.7202
12:38:31|2.7202
12:38:33|2.7206
12:38:34|2.7204
12:38:35|2.7201
12:38:36|2.7204
12:38:37|2.7204
12:38:38|2.722
12:38:39|2.7239
12:38:40|2.7233
12:38:41|2.7233
12:38:42|2.7249
12:38:43|2.7236
12:38:44|2.7238
12:38:45|2.725
12:38:46|2.7241
12:38:47|2.726
12:38:48|2.7252
12:38:49|2.7252
12:38:50|2.726
12:38:51|2.7254
12:38:52|2.7246
12:38:53|2.7248
12:38:54|2.7237
12:38:55|2.7237
12:38:56|2.7242
12:38:57|2.7275
12:38:58|2.7286
12:38:59|2.728
12:39:00|2.728
12:39:01|2.7265
12:39:03|2.7269
12:39:04|2.7245
12:39:05|2.7246
12:39:06|2.7238
12:39:08|2.7237
12:39:09|2.7216
12:39:10|2.7236
12:39:11|2.7236
12:39:12|2.7231
12:39:13|2.7245
12:39:14|2.7237
12:39:15|2.7237
12:39:16|2.7244
12:39:17|2.7243
12:39:18|2.7251
12:39:19|2.7239
12:39:20|2.7263
12:39:21|2.7298
12:39:22|2.7283
12:39:23|2.7297
12:39:25|2.7299
12:39:26|2.7304
12:39:27|2.7292
12:39:28|2.728
12:39:29|2.7274
12:39:30|2.7257
12:39:31|2.7255
12:39:32|2.726
12:39:33|2.7256
12:39:35|2.7253
12:39:35|2.7242
12:39:36|2.7255
12:39:37|2.7255
12:39:38|2.7255
12:39:39|2.7264
12:39:40|2.7252
12:39:41|2.7234
12:39:42|2.7247
12:39:43|2.7249
12:39:44|2.7247
12:39:45|2.7247
12:39:46|2.7249
12:39:48|2.727
12:39:48|2.727
12:39:49|2.727
12:39:50|2.7257
12:39:51|2.7273
12:39:52|2.7279
12:39:54|2.7279
12:39:55|2.7285
12:39:56|2.7285
12:39:57|2.7269
12:39:58|2.7273
12:39:59|2.7257
12:40:00|2.7275
12:40:01|2.7272
12:40:02|2.7264
12:40:04|2.7258
12:40:06|2.7247
12:40:06|2.7232
12:40:07|2.7236
12:40:09|2.7243
12:40:11|2.7244
12:40:11|2.7249
12:40:12|2.7249
12:40:13|2.7265
12:40:15|2.7265
12:40:15|2.7265
12:40:17|2.7265
12:40:18|2.7265
12:40:19|2.7265
12:40:20|2.7265
12:40:22|2.7243
12:40:22|2.7226
12:40:23|2.7223
12:40:24|2.7223
12:40:25|2.7223
12:40:26|2.7223
12:40:27|2.721
12:40:28|2.7207
12:40:29|2.7208
12:40:30|2.7188
12:40:31|2.7191
12:40:32|2.7178
12:40:33|2.7178
12:40:34|2.7183
12:40:35|2.7182
12:40:36|2.7182
12:40:38|2.7182
12:40:38|2.7184
12:40:39|2.7199
12:40:40|2.7202
12:40:41|2.7203
12:40:42|2.7203
12:40:43|2.7203
12:40:44|2.7197
12:40:45|2.7197
12:40:46|2.7202
12:40:47|2.7171
12:40:48|2.7171
12:40:49|2.7164
12:40:50|2.7147
12:40:51|2.7168
12:40:52|2.7174
12:40:54|2.7174
12:40:54|2.7192
12:40:55|2.7202
12:40:56|2.7208
12:40:57|2.7224
12:40:58|2.7233
12:40:59|2.7233
12:41:00|2.7233
12:41:01|2.7227
12:41:02|2.7225
12:41:04|2.7225
12:41:05|2.7225
12:41:07|2.7206
12:41:08|2.719
12:41:09|2.7186
12:41:10|2.7179
12:41:11|2.7179
12:41:12|2.7179
12:41:13|2.7196
12:41:14|2.7181
12:41:15|2.7181
12:41:16|2.7178
12:41:17|2.7179
12:41:18|2.7179
12:41:19|2.7181
12:41:21|2.7186
12:41:21|2.7184
12:41:22|2.7205
12:41:24|2.7207
12:41:24|2.7204
12:41:25|2.7201
12:41:26|2.7201
12:41:28|2.7198
12:41:29|2.7198
12:41:30|2.7201
12:41:31|2.7176
12:41:32|2.719
12:41:33|2.7182
12:41:34|2.7176
12:41:35|2.7178
12:41:36|2.7179
12:41:37|2.7185
12:41:38|2.7177
12:41:39|2.7184
12:41:40|2.7178
12:41:41|2.7185
12:41:42|2.7185
12:41:43|2.7211
12:41:44|2.721
12:41:45|2.7203
12:41:46|2.7191
12:41:47|2.7182
12:41:48|2.7182
12:41:49|2.7196
12:41:50|2.7205
12:41:51|2.7207
12:41:52|2.7207
12:41:53|2.7207
12:41:54|2.7197
12:41:55|2.72
12:41:56|2.7202
12:41:57|2.7202
12:41:58|2.7202
12:41:59|2.7202
12:42:00|2.7197
12:42:01|2.7197
12:42:02|2.7194
12:42:03|2.7201
12:42:05|2.7191
12:42:06|2.7176
12:42:08|2.7168
12:42:09|2.716
12:42:10|2.716
12:42:11|2.7172
12:42:12|2.7166
12:42:14|2.7166
12:42:15|2.7184
12:42:16|2.7183
12:42:17|2.7198
12:42:18|2.7197
12:42:19|2.7198
12:42:20|2.7198
12:42:21|2.7204
12:42:22|2.7201
12:42:22|2.7215
12:42:24|2.7215
12:42:24|2.7206
12:42:25|2.7191
12:42:26|2.7198
12:42:27|2.7185
12:42:29|2.7194
12:42:30|2.7196
12:42:30|2.7189
12:42:32|2.7202
12:42:32|2.7203
12:42:33|2.7221
12:42:34|2.7219
12:42:36|2.7219
12:42:36|2.7219
12:42:38|2.7235
12:42:38|2.7221
12:42:40|2.7234
12:42:41|2.7234
12:42:41|2.7231
12:42:42|2.7234
12:42:44|2.7234
12:42:44|2.7235
12:42:45|2.7235
12:42:46|2.7233
12:42:47|2.7244
12:42:48|2.7239
12:42:50|2.7226
12:42:51|2.7226
12:42:53|2.723
12:42:53|2.721
12:42:54|2.7178
12:42:55|2.7183
12:42:56|2.7208
12:42:58|2.7214
12:42:59|2.7216
12:43:00|2.7214
12:43:00|2.7214
12:43:02|2.7205
12:43:03|2.7212
12:43:04|2.7212
12:43:05|2.7212
12:43:07|2.7221
12:43:08|2.7221
12:43:09|2.7229
12:43:10|2.7235
12:43:11|2.7235
12:43:12|2.7242
12:43:13|2.7242
12:43:14|2.7256
12:43:15|2.7244
12:43:16|2.7252
12:43:18|2.7252
12:43:18|2.7244
12:43:19|2.7254
12:43:20|2.7246
12:43:21|2.7252
12:43:23|2.7257
12:43:24|2.7263
12:43:25|2.7266
12:43:26|2.7264
12:43:27|2.7264
12:43:28|2.7272
12:43:29|2.7279
12:43:30|2.7279
12:43:31|2.7279
12:43:32|2.7254
12:43:33|2.7227
12:43:35|2.7212
12:43:36|2.7216
12:43:38|2.7229
12:43:38|2.7229
12:43:39|2.7237
12:43:41|2.7244
12:43:41|2.7252
12:43:42|2.7252
12:43:44|2.7232
12:43:45|2.7232
12:43:45|2.7233
12:43:46|2.7231
12:43:48|2.7216
12:43:49|2.7216
12:43:49|2.7207
12:43:50|2.7199
12:43:51|2.719
12:43:53|2.7178
12:43:53|2.7179
12:43:55|2.7182
12:43:55|2.7177
12:43:56|2.7177
12:43:57|2.7178
12:44:00|2.7178
12:44:00|2.717
12:44:01|2.7174
12:44:02|2.7182
12:44:03|2.719
12:44:05|2.719
12:44:06|2.7177
12:44:07|2.7174
12:44:09|2.7163
12:44:11|2.7148
12:44:11|2.7165
12:44:12|2.7165
12:44:14|2.7165
12:44:14|2.7165
12:44:15|2.7177
12:44:17|2.7168
12:44:18|2.7171
12:44:18|2.7139
12:44:19|2.7138
12:44:20|2.7123
12:44:21|2.7118
12:44:22|2.7122
12:44:23|2.7112
12:44:25|2.7129
12:44:25|2.7118
12:44:26|2.7124
12:44:27|2.7128
12:44:28|2.7103
12:44:29|2.7103
12:44:30|2.7105
12:44:31|2.7088
12:44:32|2.7091
12:44:33|2.7091
12:44:34|2.7083
12:44:35|2.7084
12:44:36|2.7084
12:44:37|2.7081
12:44:38|2.7091
12:44:39|2.7086
12:44:40|2.7093
12:44:41|2.7086
12:44:42|2.7097
12:44:43|2.7097
12:44:45|2.7117
12:44:45|2.712
12:44:46|2.713
12:44:47|2.713
12:44:48|2.713
12:44:49|2.713
12:44:50|2.7145
12:44:51|2.7158
12:44:52|2.7158
12:44:53|2.7145
12:44:54|2.7139
12:44:55|2.7139
12:44:56|2.7143
12:44:57|2.7145
12:44:59|2.7122
12:45:00|2.7128
12:45:01|2.7132
12:45:02|2.7132
12:45:03|2.7125
12:45:04|2.7121
12:45:05|2.7113
12:45:06|2.7106
12:45:07|2.7096
12:45:09|2.7098
12:45:11|2.7092
12:45:12|2.7101
12:45:12|2.7093
12:45:15|2.7089
12:45:17|2.7095
12:45:17|2.7094
12:45:18|2.707
12:45:20|2.7075
12:45:20|2.7084
12:45:21|2.7075
12:45:24|2.7075
12:45:24|2.7083
12:45:25|2.7106
12:45:26|2.7113
12:45:27|2.7093
12:45:28|2.7113
12:45:29|2.7108
12:45:31|2.7105
12:45:31|2.7119
12:45:32|2.7117
12:45:33|2.7117
12:45:34|2.7127
12:45:35|2.7143
12:45:37|2.7158
12:45:37|2.7181
12:45:38|2.7181
12:45:39|2.7181
12:45:41|2.7189
12:45:42|2.7185
12:45:42|2.7173
12:45:43|2.7175
12:45:44|2.7153
12:45:46|2.7169
12:45:47|2.7181
12:45:47|2.7199
12:45:49|2.7214
12:45:49|2.7218
12:45:50|2.7207
12:45:51|2.7216
12:45:52|2.7215
12:45:54|2.725
12:45:54|2.725
12:45:56|2.7262
12:45:56|2.7247
12:45:57|2.7239
12:45:58|2.7229
12:45:59|2.7238
12:46:00|2.7237
12:46:01|2.7245
12:46:02|2.7247
12:46:05|2.7271
12:46:05|2.7265
12:46:06|2.7242
12:46:07|2.7248
12:46:08|2.7247
12:46:10|2.7261
12:46:12|2.7255
12:46:14|2.7284
12:46:14|2.7273
12:46:16|2.7273
12:46:17|2.7295
12:46:17|2.7286
12:46:20|2.7265
12:46:21|2.7263
12:46:22|2.7264
12:46:23|2.7275
12:46:25|2.7301
12:46:26|2.7298
12:46:27|2.7297
12:46:28|2.7306
12:46:29|2.7302
12:46:30|2.7302
12:46:31|2.7318
12:46:32|2.7311
12:46:33|2.73
12:46:34|2.7306
12:46:35|2.7302
12:46:36|2.7301
12:46:37|2.7301
12:46:38|2.7306
12:46:39|2.7307
12:46:40|2.732
12:46:41|2.7319
12:46:42|2.7303
12:46:43|2.7306
12:46:44|2.7337
12:46:45|2.7326
12:46:46|2.732
12:46:47|2.7324
12:46:48|2.732
12:46:49|2.7313
12:46:50|2.7315
12:46:51|2.7287
12:46:52|2.7306
12:46:53|2.732
12:46:54|2.7317
12:46:55|2.7317
12:46:56|2.7303
12:46:57|2.7303
12:46:58|2.7303
12:46:59|2.7329
12:47:00|2.7327
12:47:01|2.7338
12:47:02|2.7337
12:47:03|2.7332
12:47:04|2.7332
12:47:05|2.7332
12:47:06|2.7329
12:47:07|2.7329
12:47:08|2.7329
12:47:09|2.7325
12:47:11|2.7316
12:47:12|2.7313
12:47:13|2.7316
12:47:15|2.7321
12:47:16|2.731
12:47:18|2.731
12:47:19|2.7309
12:47:20|2.7309
12:47:21|2.7307
12:47:21|2.7297
12:47:23|2.7279
12:47:24|2.7278
12:47:25|2.7303
12:47:26|2.7303
12:47:27|2.7318
12:47:28|2.7317
12:47:29|2.732
12:47:30|2.7327
12:47:31|2.7324
12:47:32|2.7316
12:47:33|2.7316
12:47:34|2.7316
12:47:36|2.733
12:47:37|2.7346
12:47:38|2.7349
12:47:39|2.735
12:47:40|2.735
12:47:41|2.7342
12:47:42|2.735
12:47:43|2.7348
12:47:44|2.7342
12:47:45|2.7335
12:47:46|2.7341
12:47:46|2.7335
12:47:48|2.7335
12:47:49|2.7339
12:47:50|2.733
12:47:51|2.7327
12:47:51|2.7328
12:47:53|2.7339
12:47:54|2.7339
12:47:55|2.7344
12:47:56|2.7345
12:47:57|2.7342
12:47:58|2.7342
12:47:59|2.7339
12:48:00|2.7345
12:48:00|2.7345
12:48:02|2.7345
12:48:03|2.7348
12:48:04|2.7348
12:48:06|2.7351
12:48:06|2.7351
12:48:07|2.735
12:48:08|2.7348
12:48:10|2.7348
12:48:12|2.735
12:48:12|2.7317
12:48:14|2.7316
12:48:15|2.7338
12:48:16|2.7349
12:48:17|2.7345
12:48:18|2.7349
12:48:19|2.7349
12:48:20|2.7316
12:48:21|2.7322
12:48:22|2.7322
12:48:23|2.7327
12:48:24|2.7324
12:48:25|2.7328
12:48:26|2.7335
12:48:27|2.7349
12:48:28|2.7349
12:48:30|2.7342
12:48:30|2.7332
12:48:31|2.7349
12:48:32|2.7344
12:48:33|2.7348
12:48:34|2.7337
12:48:36|2.7332
12:48:37|2.7322
12:48:38|2.7325
12:48:39|2.7325
12:48:40|2.7327
12:48:41|2.7322
12:48:42|2.7322
12:48:43|2.7327
12:48:44|2.7327
12:48:45|2.7329
12:48:46|2.732
12:48:47|2.732
12:48:48|2.7314
12:48:49|2.7324
12:48:50|2.7327
12:48:51|2.7326
12:48:52|2.7312
12:48:53|2.7308
12:48:54|2.7321
12:48:55|2.7321
12:48:56|2.7316
12:48:57|2.7314
12:48:58|2.7298
12:48:59|2.7298
12:49:00|2.7298
12:49:01|2.7298
12:49:02|2.7318
12:49:03|2.7314
12:49:04|2.7315
12:49:05|2.7313
12:49:06|2.7298
12:49:07|2.731
12:49:08|2.731
12:49:09|2.7298
12:49:10|2.7306
12:49:11|2.7306
12:49:13|2.7302
12:49:14|2.7324
12:49:15|2.7321
12:49:16|2.7317
12:49:17|2.7321
12:49:18|2.7329
12:49:19|2.7327
12:49:20|2.7327
12:49:21|2.7319
12:49:22|2.7317
12:49:23|2.7324
12:49:24|2.7328
12:49:25|2.7332
12:49:26|2.7332
12:49:27|2.7343
12:49:28|2.7349
12:49:29|2.7349
12:49:30|2.7339
12:49:31|2.7339
12:49:32|2.7339
12:49:33|2.7338
12:49:34|2.734
12:49:35|2.7341
12:49:36|2.7361
12:49:37|2.7362
12:49:38|2.7368
12:49:39|2.7363
12:49:40|2.7361
12:49:41|2.7351
12:49:42|2.7357
12:49:43|2.735
12:49:44|2.7336
12:49:45|2.7336
12:49:46|2.734
12:49:47|2.7346
12:49:48|2.735
12:49:49|2.7357
12:49:50|2.7345
12:49:51|2.7336
12:49:52|2.7336
12:49:53|2.7347
12:49:54|2.7346
12:49:55|2.7346
12:49:56|2.7347
12:49:58|2.7347
12:49:58|2.7354
12:49:59|2.7354
12:50:00|2.7354
12:50:02|2.7347
12:50:03|2.7338
12:50:04|2.7338
12:50:04|2.7327
12:50:06|2.733
12:50:07|2.7327
12:50:08|2.731
12:50:08|2.7306
12:50:09|2.73
12:50:11|2.7308
12:50:12|2.7309
12:50:12|2.7311
12:50:14|2.7318
12:50:15|2.7334
12:50:16|2.7334
12:50:18|2.7334
12:50:18|2.734
12:50:20|2.7349
12:50:21|2.7355
12:50:21|2.7356
12:50:23|2.7346
12:50:25|2.7357
12:50:26|2.7351
12:50:27|2.7341
12:50:28|2.734
12:50:29|2.7341
12:50:29|2.7338
12:50:31|2.7332
12:50:32|2.7342
12:50:32|2.7342
12:50:34|2.7342
12:50:34|2.7335
12:50:36|2.7334
12:50:37|2.7334
12:50:38|2.7332
12:50:38|2.7347
12:50:39|2.7352
12:50:41|2.7356
12:50:41|2.7348
12:50:43|2.7348
12:50:43|2.7353
12:50:46|2.7353
12:50:46|2.7358
12:50:47|2.7358
12:50:48|2.7355
12:50:49|2.7355
12:50:50|2.735
12:50:51|2.7341
12:50:52|2.7343
12:50:53|2.734
12:50:54|2.734
12:50:55|2.7347
12:50:56|2.7336
12:50:58|2.7337
12:50:59|2.7343
12:50:59|2.7343
12:51:01|2.7325
12:51:01|2.7329
12:51:02|2.7329
12:51:04|2.734
12:51:06|2.7345
12:51:07|2.734
12:51:07|2.734
12:51:09|2.7323
12:51:10|2.7307
12:51:10|2.7302
12:51:11|2.7294
12:51:13|2.7296
12:51:15|2.7295
12:51:16|2.7274
12:51:18|2.727
12:51:19|2.7267
12:51:21|2.7253
12:51:22|2.7255
12:51:23|2.7267
12:51:25|2.727
12:51:25|2.727
12:51:26|2.727
12:51:28|2.7264
12:51:28|2.7265
12:51:30|2.7271
12:51:31|2.728
12:51:32|2.7287
12:51:33|2.7287
12:51:33|2.7287
12:51:35|2.7275
12:51:36|2.7274
12:51:38|2.7279
12:51:38|2.7289
12:51:39|2.7289
12:51:40|2.7315
12:51:41|2.7322
12:51:43|2.7324
12:51:44|2.7335
12:51:45|2.7339
12:51:46|2.7325
12:51:47|2.7325
12:51:48|2.7327
12:51:49|2.7327
12:51:50|2.7327
12:51:51|2.7327
12:51:52|2.7327
12:51:53|2.7327
12:51:54|2.7348
12:51:55|2.7345
12:51:56|2.7344
12:51:57|2.7338
12:51:58|2.7338
12:51:59|2.7338
12:52:00|2.7338
12:52:02|2.7338
12:52:02|2.7322
12:52:03|2.7317
12:52:04|2.731
12:52:05|2.7314
12:52:06|2.7306
12:52:07|2.7313
12:52:08|2.7305
12:52:09|2.7301
12:52:10|2.7301
12:52:11|2.7311
12:52:12|2.7313
12:52:13|2.7313
12:52:14|2.7313
12:52:16|2.7317
12:52:18|2.733
12:52:19|2.7326
12:52:21|2.733
12:52:21|2.7329
12:52:23|2.7329
12:52:24|2.7315
12:52:24|2.7325
12:52:25|2.732
12:52:28|2.7323
12:52:29|2.7323
12:52:29|2.7349
12:52:30|2.7339
12:52:31|2.7342
12:52:32|2.7335
12:52:33|2.7333
12:52:34|2.7333
12:52:36|2.7347
12:52:36|2.7347
12:52:37|2.7347
12:52:38|2.7347
12:52:39|2.7347
12:52:40|2.7347
12:52:41|2.7347
12:52:42|2.7366
12:52:43|2.7365
12:52:45|2.7365
12:52:45|2.7359
12:52:46|2.7363
12:52:47|2.7363
12:52:48|2.7356
12:52:49|2.7356
12:52:50|2.7356
12:52:52|2.7351
12:52:53|2.7367
12:52:54|2.738
12:52:56|2.7376
12:52:57|2.738
12:52:58|2.738
12:52:59|2.738
12:53:00|2.7378
12:53:01|2.7378
12:53:02|2.7378
12:53:03|2.7378
12:53:03|2.7376
12:53:05|2.7367
12:53:06|2.7367
12:53:07|2.7376
12:53:08|2.7379
12:53:09|2.7379
12:53:09|2.738
12:53:11|2.738
12:53:12|2.738
12:53:13|2.738
12:53:14|2.7347
12:53:15|2.7347
12:53:17|2.7362
12:53:19|2.7357
12:53:20|2.7372
12:53:22|2.7367
12:53:23|2.737
12:53:24|2.7379
12:53:24|2.7369
12:53:25|2.7369
12:53:26|2.7369
12:53:27|2.7364
12:53:29|2.7369
12:53:30|2.737
12:53:31|2.7385
12:53:31|2.7389
12:53:32|2.7388
12:53:34|2.7391
12:53:35|2.7391
12:53:37|2.74
12:53:38|2.7415
12:53:38|2.742
12:53:40|2.7411
12:53:41|2.7398
12:53:41|2.7419
12:53:42|2.7419
12:53:43|2.742
12:53:44|2.742
12:53:45|2.742
12:53:46|2.7433
12:53:47|2.7442
12:53:48|2.7433
12:53:49|2.7433
12:53:50|2.7422
12:53:51|2.7418
12:53:52|2.7398
12:53:54|2.7411
12:53:54|2.7411
12:53:55|2.7411
12:53:56|2.7394
12:53:57|2.7406
12:53:58|2.7419
12:53:59|2.7419
12:54:00|2.7427
12:54:01|2.7416
12:54:03|2.7422
12:54:03|2.7421
12:54:04|2.742
12:54:06|2.742
12:54:06|2.7411
12:54:08|2.7394
12:54:08|2.7403
12:54:11|2.7401
12:54:11|2.7389
12:54:12|2.7379
12:54:13|2.7379
12:54:14|2.74
12:54:15|2.7403
12:54:17|2.7416
12:54:19|2.742
12:54:21|2.7392
12:54:22|2.7369
12:54:24|2.7381
12:54:25|2.7395
12:54:26|2.7389
12:54:27|2.7388
12:54:28|2.7368
12:54:29|2.738
12:54:30|2.7365
12:54:31|2.7365
12:54:32|2.7354
12:54:34|2.735
12:54:34|2.7358
12:54:35|2.7362
12:54:36|2.7378
12:54:37|2.7374
12:54:38|2.7367
12:54:39|2.7367
12:54:40|2.7364
12:54:41|2.7368
12:54:42|2.738
12:54:43|2.7383
12:54:44|2.7375
12:54:45|2.7388
12:54:46|2.7377
12:54:47|2.7412
12:54:48|2.7403
12:54:49|2.7408
12:54:50|2.7408
12:54:51|2.7408
12:54:52|2.7407
12:54:53|2.7393
12:54:54|2.7393
12:54:55|2.7418
12:54:56|2.7406
12:54:57|2.7406
12:54:58|2.74
12:54:59|2.7402
12:55:00|2.7395
12:55:01|2.7391
12:55:02|2.7391
12:55:03|2.7391
12:55:04|2.7391
12:55:05|2.738
12:55:07|2.7384
12:55:07|2.738
12:55:08|2.7395
12:55:09|2.7395
12:55:10|2.7382
12:55:11|2.738
12:55:12|2.7378
12:55:13|2.7393
12:55:14|2.7398
12:55:15|2.742
12:55:16|2.742
12:55:18|2.7393
12:55:20|2.7395
12:55:21|2.74
12:55:23|2.74
12:55:24|2.7396
12:55:26|2.7396
12:55:26|2.7396
12:55:27|2.7405
12:55:28|2.7406
12:55:30|2.7403
12:55:31|2.7403
12:55:31|2.7403
12:55:33|2.7403
12:55:33|2.74
12:55:35|2.74
12:55:35|2.7405
12:55:36|2.7405
12:55:38|2.7405
12:55:38|2.7417
12:55:40|2.7417
12:55:40|2.74
12:55:42|2.7401
12:55:43|2.74
12:55:43|2.7411
12:55:44|2.7411
12:55:46|2.7411
12:55:47|2.7411
12:55:47|2.7395
12:55:49|2.739
12:55:50|2.7388
12:55:51|2.7389
12:55:52|2.7389
12:55:53|2.7389
12:55:54|2.7396
12:55:55|2.7396
12:55:56|2.7396
12:55:57|2.7396
12:55:58|2.7392
12:55:59|2.7392
12:56:00|2.7392
12:56:01|2.7384
12:56:02|2.7398
12:56:03|2.7401
12:56:04|2.7401
12:56:05|2.7401
12:56:06|2.739
12:56:07|2.739
12:56:08|2.74
12:56:09|2.7391
12:56:10|2.7399
12:56:11|2.74
12:56:12|2.74
12:56:13|2.7401
12:56:14|2.7402
12:56:15|2.7392
12:56:16|2.7386
12:56:17|2.7398
12:56:19|2.7388
12:56:21|2.7387
12:56:22|2.7387
12:56:23|2.7398
12:56:24|2.7405
12:56:25|2.7405
12:56:25|2.742
12:56:28|2.7416
12:56:29|2.7419
12:56:30|2.7419
12:56:30|2.7424
12:56:31|2.7424
12:56:33|2.7424
12:56:34|2.7407
12:56:35|2.7395
12:56:37|2.7402
12:56:37|2.7402
12:56:39|2.7402
12:56:40|2.7431
12:56:40|2.7449
12:56:42|2.7444
12:56:43|2.745
12:56:43|2.7464
12:56:45|2.7463
12:56:46|2.7479
12:56:48|2.7449
12:56:48|2.7472
12:56:49|2.7444
12:56:50|2.7471
12:56:52|2.7457
12:56:53|2.7451
12:56:54|2.7451
12:56:55|2.7432
12:56:55|2.7451
12:56:57|2.743
12:56:58|2.7423
12:56:59|2.7423
12:57:00|2.7428
12:57:00|2.7437
12:57:02|2.7437
12:57:02|2.7439
12:57:03|2.744
12:57:05|2.744
12:57:07|2.7447
12:57:07|2.7435
12:57:08|2.7443
12:57:09|2.743
12:57:10|2.7442
12:57:11|2.7432
12:57:12|2.7432
12:57:13|2.7451
12:57:14|2.7451
12:57:15|2.7444
12:57:16|2.7435
12:57:17|2.744
12:57:18|2.743
12:57:19|2.7428
12:57:20|2.7439
12:57:22|2.745
12:57:24|2.7469
12:57:26|2.7456
12:57:27|2.7481
12:57:28|2.7476
12:57:29|2.7485
12:57:30|2.7535
12:57:31|2.751
12:57:32|2.7501
12:57:34|2.7502
12:57:35|2.7501
12:57:37|2.751
12:57:37|2.7485
12:57:38|2.7478
12:57:40|2.7494
12:57:42|2.7525
12:57:42|2.7521
12:57:43|2.7522
12:57:44|2.7526
12:57:45|2.751
12:57:46|2.7507
12:57:47|2.7507
12:57:48|2.7535
12:57:49|2.7526
12:57:50|2.7514
12:57:51|2.7527
12:57:52|2.7527
12:57:53|2.7524
12:57:54|2.7517
12:57:55|2.7508
12:57:56|2.7508
12:57:57|2.752
12:57:59|2.7505
12:58:00|2.7511
12:58:01|2.7511
12:58:02|2.7517
12:58:03|2.7502
12:58:04|2.7518
12:58:05|2.7504
12:58:06|2.7516
12:58:07|2.7503
12:58:08|2.7503
12:58:09|2.751
12:58:10|2.751
12:58:12|2.7509
12:58:12|2.7509
12:58:13|2.7526
12:58:14|2.7524
12:58:15|2.7521
12:58:16|2.7537
12:58:18|2.7537
12:58:18|2.7522
12:58:20|2.7538
12:58:22|2.7527
12:58:23|2.753
12:58:24|2.7533
12:58:25|2.7542
12:58:27|2.754
12:58:28|2.7559
12:58:29|2.7549
12:58:30|2.7538
12:58:31|2.7535
12:58:32|2.7545
12:58:33|2.7524
12:58:34|2.7507
12:58:35|2.7529
12:58:35|2.752
12:58:36|2.7523
12:58:38|2.7507
12:58:39|2.7521
12:58:40|2.7523
12:58:41|2.7516
12:58:42|2.7516
12:58:44|2.7514
12:58:44|2.7523
12:58:46|2.7523
12:58:46|2.7514
12:58:48|2.7524
12:58:48|2.7537
12:58:49|2.7519
12:58:51|2.751
12:58:52|2.7499
12:58:52|2.7486
12:58:54|2.7482
12:58:55|2.7486
12:58:56|2.7473
12:58:57|2.7473
12:58:58|2.7466
12:58:59|2.7465
12:59:00|2.7426
12:59:01|2.7411
12:59:01|2.7391
12:59:03|2.7392
12:59:04|2.7411
12:59:05|2.7419
12:59:05|2.7433
12:59:06|2.7435
12:59:08|2.7442
12:59:09|2.7433
12:59:10|2.7424
12:59:11|2.7439
12:59:12|2.7434
12:59:13|2.7417
12:59:14|2.7408
12:59:15|2.7441
12:59:16|2.7421
12:59:17|2.7441
12:59:17|2.7436
12:59:18|2.7457
12:59:20|2.7433
12:59:20|2.7451
12:59:23|2.744
12:59:24|2.7452
12:59:25|2.7479
12:59:26|2.7463
12:59:27|2.75
12:59:28|2.7503
12:59:29|2.7503
12:59:30|2.7512
12:59:31|2.7506
12:59:32|2.7523
12:59:33|2.7523
12:59:34|2.7514
12:59:35|2.7515
12:59:36|2.7493
12:59:37|2.7508
12:59:38|2.7508
12:59:39|2.7508
12:59:40|2.7508
12:59:41|2.7508
12:59:42|2.7522
12:59:43|2.7522
12:59:44|2.7538
12:59:45|2.7536
12:59:46|2.7521
12:59:47|2.7532
12:59:48|2.7532
12:59:49|2.7532
12:59:50|2.7525
12:59:51|2.753
12:59:52|2.7527
12:59:53|2.7515
12:59:54|2.7527
12:59:55|2.7539
12:59:56|2.7556
12:59:57|2.755
12:59:58|2.7552
12:59:59|2.7558
13:00:00|2.7546
13:00:01|2.7551
13:00:02|2.757
13:00:03|2.7579
13:00:04|2.7567
13:00:05|2.7569
13:00:06|2.758
13:00:08|2.758
13:00:08|2.7597
13:00:09|2.7601
13:00:10|2.7617
13:00:11|2.7616
13:00:12|2.7614
13:00:13|2.7592
13:00:14|2.7616
13:00:16|2.7626
13:00:17|2.7631
13:00:18|2.7648
13:00:19|2.7633
13:00:20|2.7656
13:00:21|2.7632
13:00:22|2.7629
13:00:24|2.7645
13:00:25|2.7665
13:00:26|2.7626
13:00:27|2.7617
13:00:28|2.7619
13:00:29|2.7642
13:00:30|2.7634
13:00:31|2.7651
13:00:32|2.764
13:00:33|2.7628
13:00:34|2.7626
13:00:35|2.7619
13:00:36|2.7613
13:00:37|2.761
13:00:38|2.7622
13:00:39|2.7609
13:00:40|2.7611
13:00:41|2.7611
13:00:42|2.7611
13:00:43|2.7634
13:00:44|2.7611
13:00:45|2.7611
13:00:46|2.76
13:00:47|2.7571
13:00:48|2.7563
13:00:49|2.758
13:00:50|2.7574
13:00:51|2.7592
13:00:52|2.7586
13:00:53|2.7584
13:00:55|2.7604
13:00:56|2.7592
13:00:57|2.7597
13:00:58|2.7598
13:00:59|2.7592
13:01:00|2.7603
13:01:01|2.7598
13:01:01|2.7587
13:01:03|2.7587
13:01:04|2.7581
13:01:05|2.7597
13:01:06|2.7583
13:01:07|2.7583
13:01:08|2.7591
13:01:09|2.76
13:01:10|2.7588
13:01:12|2.7574
13:01:12|2.7581
13:01:14|2.7582
13:01:15|2.7584
13:01:16|2.7585
13:01:17|2.758
13:01:18|2.7584
13:01:19|2.7591
13:01:20|2.7582
13:01:21|2.7591
13:01:22|2.7591
13:01:22|2.758
13:01:23|2.7574
13:01:26|2.7568
13:01:27|2.7538
13:01:28|2.7538
13:01:29|2.7537
13:01:29|2.7528
13:01:31|2.7521
13:01:32|2.752
13:01:33|2.7519
13:01:34|2.7533
13:01:35|2.7528
13:01:35|2.7545
13:01:38|2.7543
13:01:39|2.752
13:01:40|2.7535
13:01:41|2.7527
13:01:41|2.7525
13:01:42|2.7539
13:01:43|2.7537
13:01:45|2.7558
13:01:46|2.754
13:01:47|2.7551
13:01:47|2.754
13:01:49|2.7543
13:01:49|2.7544
13:01:50|2.7535
13:01:52|2.7534
13:01:53|2.754
13:01:54|2.7527
13:01:54|2.7537
13:01:55|2.7525
13:01:56|2.7534
13:01:58|2.7528
13:01:58|2.7515
13:01:59|2.7514
13:02:01|2.7507
13:02:01|2.749
13:02:02|2.7484
13:02:03|2.7475
13:02:05|2.748
13:02:06|2.7472
13:02:07|2.745
13:02:08|2.7466
13:02:09|2.7466
13:02:09|2.7459
13:02:11|2.7459
13:02:12|2.7452
13:02:12|2.7456
13:02:14|2.7431
13:02:14|2.7443
13:02:15|2.7433
13:02:16|2.7442
13:02:18|2.7429
13:02:18|2.743
13:02:19|2.7428
13:02:21|2.7447
13:02:22|2.7459
13:02:22|2.7455
13:02:24|2.7455
13:02:26|2.7448
13:02:27|2.7448
13:02:28|2.7439
13:02:29|2.7439
13:02:30|2.7439
13:02:31|2.7461
13:02:33|2.7448
13:02:33|2.7448
13:02:34|2.7445
13:02:36|2.7446
13:02:37|2.7477
13:02:38|2.7447
13:02:39|2.7456
13:02:40|2.747
13:02:40|2.7483
13:02:41|2.7503
13:02:43|2.7516
13:02:44|2.752
13:02:45|2.7519
13:02:46|2.7533
13:02:47|2.7532
13:02:48|2.7543
13:02:49|2.7548
13:02:50|2.7534
13:02:51|2.7534
13:02:52|2.7538
13:02:53|2.7537
13:02:54|2.7537
13:02:55|2.7523
13:02:56|2.751
13:02:57|2.7512
13:02:58|2.7507
13:02:59|2.7507
13:03:00|2.7508
13:03:01|2.7508
13:03:02|2.7511
13:03:03|2.7511
13:03:04|2.7495
13:03:05|2.7495
13:03:06|2.7508
13:03:07|2.7507
13:03:09|2.7498
13:03:10|2.7477
13:03:11|2.7474
13:03:12|2.7461
13:03:13|2.745
13:03:14|2.7458
13:03:15|2.749
13:03:16|2.7469
13:03:17|2.7464
13:03:18|2.7464
13:03:19|2.7475
13:03:20|2.7476
13:03:21|2.7476
13:03:21|2.7484
13:03:23|2.7486
13:03:24|2.7498
13:03:25|2.7516
13:03:27|2.7529
13:03:29|2.7542
13:03:30|2.7526
13:03:31|2.7534
13:03:32|2.7524
13:03:33|2.7559
13:03:35|2.7563
13:03:36|2.7554
13:03:37|2.7559
13:03:38|2.7559
13:03:39|2.7569
13:03:40|2.755
13:03:41|2.7546
13:03:42|2.7564
13:03:43|2.7573
13:03:44|2.7597
13:03:45|2.7598
13:03:47|2.7615
13:03:48|2.761
13:03:48|2.7605
13:03:49|2.7617
13:03:50|2.7599
13:03:51|2.7604
13:03:52|2.7598
13:03:53|2.7596
13:03:55|2.7596
13:03:55|2.7605
13:03:56|2.7591
13:03:57|2.76
13:03:59|2.7598
13:04:00|2.7594
13:04:00|2.7603
13:04:01|2.7615
13:04:02|2.759
13:04:03|2.7608
13:04:05|2.7612
13:04:06|2.7615
13:04:06|2.7615
13:04:08|2.7611
13:04:09|2.7599
13:04:09|2.7607
13:04:10|2.7607
13:04:12|2.7594
13:04:14|2.7606
13:04:16|2.7605
13:04:16|2.7578
13:04:17|2.7585
13:04:18|2.7594
13:04:19|2.7594
13:04:20|2.7605
13:04:21|2.7604
13:04:23|2.7613
13:04:23|2.7622
13:04:24|2.7622
13:04:25|2.7614
13:04:27|2.7614
13:04:29|2.7613
13:04:30|2.7621
13:04:31|2.7621
13:04:32|2.7608
13:04:33|2.7605
13:04:35|2.7605
13:04:36|2.761
13:04:37|2.761
13:04:38|2.7616
13:04:39|2.7618
13:04:41|2.7627
13:04:41|2.7626
13:04:42|2.7612
13:04:44|2.7612
13:04:45|2.7748
13:04:45|2.7725
13:04:47|2.7727
13:04:49|2.7739
13:04:49|2.7716
13:04:50|2.7751
13:04:51|2.7763
13:04:52|2.7764
13:04:53|2.7766
13:04:54|2.7761
13:04:55|2.7729
13:04:56|2.7722
13:04:57|2.7724
13:04:58|2.7707
13:04:59|2.7702
13:05:00|2.769
13:05:01|2.7688
13:05:02|2.77
13:05:04|2.7693
13:05:04|2.7677
13:05:05|2.7693
13:05:07|2.7692
13:05:08|2.7701
13:05:08|2.771
13:05:10|2.773
13:05:10|2.7719
13:05:11|2.7719
13:05:12|2.7762
13:05:13|2.7707
13:05:14|2.7701
13:05:15|2.7717
13:05:16|2.7715
13:05:18|2.7696
13:05:18|2.7706
13:05:19|2.7706
13:05:20|2.7701
13:05:22|2.7715
13:05:23|2.7709
13:05:23|2.7715
13:05:24|2.7724
13:05:26|2.7725
13:05:26|2.7704
13:05:29|2.7715
13:05:30|2.772
13:05:31|2.772
13:05:33|2.7721
13:05:34|2.7715
13:05:35|2.7721
13:05:36|2.7721
13:05:37|2.7742
13:05:38|2.7741
13:05:39|2.7736
13:05:40|2.7715
13:05:41|2.7724
13:05:42|2.7714
13:05:43|2.7713
13:05:45|2.7709
13:05:45|2.7702
13:05:46|2.7702
13:05:48|2.7709
13:05:48|2.7714
13:05:49|2.7714
13:05:51|2.7717
13:05:51|2.7726
13:05:52|2.7716
13:05:54|2.772
13:05:55|2.7714
13:05:56|2.7717
13:05:56|2.7721
13:05:57|2.7721
13:05:58|2.7723
13:05:59|2.7709
13:06:01|2.7706
13:06:02|2.7707
13:06:02|2.7682
13:06:04|2.7717
13:06:05|2.7717
13:06:06|2.7715
13:06:07|2.7709
13:06:08|2.7709
13:06:09|2.7702
13:06:10|2.7708
13:06:11|2.77
13:06:12|2.7715
13:06:13|2.7701
13:06:13|2.77
13:06:15|2.7694
13:06:16|2.7701
13:06:17|2.7697
13:06:18|2.7701
13:06:18|2.7692
13:06:20|2.769
13:06:21|2.7714
13:06:22|2.7707
13:06:23|2.7706
13:06:24|2.771
13:06:25|2.771
13:06:26|2.7717
13:06:27|2.7715
13:06:28|2.7728
13:06:30|2.7744
13:06:31|2.7747
13:06:32|2.7733
13:06:33|2.7733
13:06:35|2.7728
13:06:36|2.7715
13:06:37|2.7703
13:06:38|2.7749
13:06:39|2.7737
13:06:41|2.7728
13:06:42|2.7729
13:06:43|2.7729
13:06:44|2.7734
13:06:45|2.7734
13:06:46|2.772
13:06:47|2.7745
13:06:48|2.773
13:06:49|2.7754
13:06:50|2.775
13:06:51|2.776
13:06:52|2.7794
13:06:53|2.7771
13:06:54|2.7751
13:06:55|2.7759
13:06:56|2.7762
13:06:57|2.7759
13:06:58|2.7753
13:06:59|2.7756
13:07:00|2.7774
13:07:01|2.7776
13:07:02|2.7783
13:07:03|2.7786
13:07:04|2.7787
13:07:05|2.7803
13:07:06|2.7804
13:07:07|2.7809
13:07:08|2.7812
13:07:09|2.7805
13:07:10|2.7804
13:07:11|2.7804
13:07:12|2.7795
13:07:13|2.7808
13:07:14|2.7809
13:07:15|2.7821
13:07:16|2.7811
13:07:17|2.7815
13:07:18|2.7815
13:07:19|2.7804
13:07:20|2.7821
13:07:21|2.782
13:07:22|2.7818
13:07:23|2.7818
13:07:24|2.7854
13:07:25|2.7849
13:07:26|2.7851
13:07:27|2.786
13:07:28|2.7863
13:07:29|2.7857
13:07:31|2.7882
13:07:33|2.7881
13:07:35|2.7905
13:07:35|2.787
13:07:37|2.7864
13:07:38|2.7868
13:07:39|2.7849
13:07:40|2.7836
13:07:41|2.784
13:07:42|2.7842
13:07:43|2.784
13:07:44|2.7839
13:07:45|2.7843
13:07:46|2.7828
13:07:47|2.7837
13:07:48|2.7845
13:07:49|2.7847
13:07:50|2.7881
13:07:52|2.7852
13:07:52|2.7851
13:07:54|2.785
13:07:56|2.785
13:07:57|2.7885
13:07:58|2.7881
13:07:58|2.79
13:07:59|2.7904
13:08:00|2.7895
13:08:02|2.7908
13:08:03|2.791
13:08:04|2.7883
13:08:05|2.7908
13:08:06|2.7899
13:08:07|2.7915
13:08:08|2.7908
13:08:08|2.7901
13:08:10|2.7897
13:08:11|2.7922
13:08:12|2.7914
13:08:13|2.7906
13:08:14|2.7906
13:08:15|2.7914
13:08:16|2.7913
13:08:17|2.7908
13:08:17|2.7917
13:08:19|2.7912
13:08:20|2.7889
13:08:20|2.7893
13:08:22|2.7906
13:08:23|2.791
13:08:23|2.7896
13:08:25|2.7914
13:08:25|2.7907
13:08:26|2.7883
13:08:27|2.7886
13:08:29|2.7866
13:08:30|2.7854
13:08:31|2.7854
13:08:33|2.7864
13:08:33|2.7874
13:08:35|2.7894
13:08:37|2.7884
13:08:38|2.7888
13:08:39|2.7889
13:08:39|2.7869
13:08:41|2.7865
13:08:41|2.7862
13:08:43|2.7849
13:08:44|2.7853
13:08:45|2.7845
13:08:46|2.7862
13:08:47|2.787
13:08:48|2.7859
13:08:49|2.7871
13:08:50|2.7881
13:08:52|2.7898
13:08:52|2.7886
13:08:53|2.7887
13:08:54|2.7887
13:08:56|2.7887
13:08:57|2.79
13:08:59|2.7887
13:09:00|2.79
13:09:01|2.7887
13:09:02|2.7873
13:09:03|2.788
13:09:04|2.7876
13:09:05|2.7869
13:09:06|2.7865
13:09:07|2.7871
13:09:07|2.7871
13:09:09|2.7871
13:09:10|2.7858
13:09:11|2.7858
13:09:12|2.7849
13:09:13|2.7861
13:09:14|2.7866
13:09:16|2.7858
13:09:16|2.7858
13:09:17|2.787
13:09:18|2.7896
13:09:19|2.7897
13:09:20|2.7899
13:09:22|2.7907
13:09:22|2.7915
13:09:23|2.7938
13:09:25|2.7937
13:09:26|2.7942
13:09:26|2.7943
13:09:27|2.7953
13:09:28|2.7937
13:09:30|2.7948
13:09:31|2.7956
13:09:33|2.7958
13:09:34|2.795
13:09:35|2.7947
13:09:36|2.7909
13:09:37|2.7913
13:09:38|2.7909
13:09:39|2.7898
13:09:40|2.7899
13:09:42|2.7919
13:09:44|2.7902
13:09:44|2.7901
13:09:45|2.7889
13:09:46|2.7887
13:09:48|2.7902
13:09:50|2.7922
13:09:51|2.7902
13:09:51|2.7897
13:09:52|2.789
13:09:54|2.7905
13:09:55|2.7912
13:09:56|2.789
13:09:56|2.7892
13:09:57|2.7881
13:09:58|2.7869
13:09:59|2.787
13:10:00|2.7885
13:10:02|2.7883
13:10:03|2.7871
13:10:05|2.7872
13:10:05|2.7845
13:10:06|2.7844
13:10:07|2.7814
13:10:08|2.7816
13:10:10|2.7828
13:10:11|2.7819
13:10:12|2.7815
13:10:13|2.78
13:10:14|2.78
13:10:15|2.7806
13:10:17|2.7793
13:10:17|2.7804
13:10:18|2.782
13:10:19|2.7828
13:10:20|2.7826
13:10:21|2.7827
13:10:22|2.7831
13:10:24|2.7805
13:10:24|2.7819
13:10:25|2.782
13:10:26|2.7809
13:10:28|2.7822
13:10:28|2.7802
13:10:29|2.7832
13:10:30|2.7838
13:10:31|2.785
13:10:32|2.7837
13:10:34|2.784
13:10:35|2.784
13:10:36|2.7841
13:10:37|2.7836
13:10:38|2.7822
13:10:39|2.7826
13:10:40|2.782
13:10:41|2.7805
13:10:42|2.78
13:10:43|2.7806
13:10:44|2.7818
13:10:46|2.78
13:10:47|2.7772
13:10:48|2.7778
13:10:48|2.7789
13:10:49|2.7779
13:10:51|2.7777
13:10:52|2.7785
13:10:52|2.7785
13:10:54|2.7794
13:10:55|2.7812
13:10:56|2.7792
13:10:57|2.7794
13:10:58|2.7794
13:10:59|2.779
13:11:00|2.779
13:11:00|2.7816
13:11:02|2.7798
13:11:03|2.7815
13:11:04|2.7815
13:11:05|2.7807
13:11:05|2.7803
13:11:07|2.7811
13:11:08|2.7811
13:11:09|2.7783
13:11:10|2.7785
13:11:11|2.7804
13:11:11|2.781
13:11:12|2.78
13:11:14|2.78
13:11:14|2.78
13:11:15|2.7805
13:11:16|2.7796
13:11:18|2.7797
13:11:18|2.7797
13:11:20|2.7815
13:11:21|2.7818
13:11:22|2.7818
13:11:23|2.7817
13:11:23|2.7817
13:11:24|2.7817
13:11:26|2.782
13:11:27|2.7834
13:11:27|2.7855
13:11:28|2.7844
13:11:29|2.7854
13:11:30|2.7853
13:11:32|2.7843
13:11:33|2.7853
13:11:35|2.7851
13:11:36|2.7838
13:11:37|2.7841
13:11:39|2.785
13:11:39|2.7866
13:11:41|2.7866
13:11:42|2.7861
13:11:42|2.7876
13:11:44|2.7882
13:11:44|2.7889
13:11:45|2.7889
13:11:47|2.7893
13:11:47|2.7889
13:11:48|2.7868
13:11:50|2.7844
13:11:52|2.7835
13:11:52|2.7821
13:11:54|2.7824
13:11:55|2.7831
13:11:55|2.7822
13:11:56|2.7807
13:11:58|2.781
13:11:59|2.781
13:12:00|2.781
13:12:00|2.7817
13:12:01|2.7799
13:12:02|2.7805
13:12:03|2.7807
13:12:05|2.7797
13:12:05|2.7777
13:12:07|2.7783
13:12:08|2.7778
13:12:08|2.7783
13:12:09|2.7777
13:12:10|2.778
13:12:11|2.7778
13:12:13|2.7778
13:12:13|2.776
13:12:14|2.7762
13:12:15|2.7763
13:12:16|2.7768
13:12:18|2.7776
13:12:18|2.7786
13:12:19|2.7786
13:12:21|2.7786
13:12:21|2.7783
13:12:22|2.779
13:12:25|2.7777
13:12:25|2.7784
13:12:26|2.7786
13:12:27|2.7786
13:12:28|2.7785
13:12:29|2.7775
13:12:30|2.778
13:12:32|2.7774
13:12:32|2.7758
13:12:33|2.7759
13:12:35|2.775
13:12:37|2.7757
13:12:38|2.774
13:12:39|2.774
13:12:41|2.775
13:12:43|2.7764
13:12:44|2.778
13:12:45|2.7783
13:12:46|2.7794
13:12:47|2.7804
13:12:48|2.7803
13:12:49|2.7805
13:12:50|2.7806
13:12:51|2.7807
13:12:53|2.78
13:12:54|2.78
13:12:55|2.78
13:12:56|2.7804
13:12:57|2.7804
13:12:58|2.7804
13:12:59|2.7804
13:12:59|2.7804
13:13:01|2.7789
13:13:02|2.7789
13:13:02|2.7782
13:13:04|2.7785
13:13:05|2.7807
13:13:05|2.7804
13:13:07|2.7822
13:13:08|2.7818
13:13:09|2.7818
13:13:10|2.7813
13:13:10|2.7819
13:13:12|2.7829
13:13:13|2.7829
13:13:14|2.7819
13:13:15|2.7819
13:13:16|2.7819
13:13:17|2.7843
13:13:18|2.7845
13:13:19|2.7833
13:13:19|2.7833
13:13:21|2.7829
13:13:22|2.7864
13:13:22|2.7896
13:13:24|2.7879
13:13:25|2.7888
13:13:26|2.7888
13:13:27|2.79
13:13:27|2.7887
13:13:29|2.7881
13:13:30|2.7873
13:13:30|2.7852
13:13:32|2.7857
13:13:33|2.7866
13:13:34|2.7856
13:13:34|2.7856
13:13:37|2.7872
13:13:39|2.7866
13:13:40|2.7857
13:13:41|2.7899
13:13:41|2.7878
13:13:42|2.7882
13:13:43|2.7884
13:13:44|2.7864
13:13:45|2.7875
13:13:47|2.7875
13:13:47|2.7875
13:13:48|2.7876
13:13:49|2.7888
13:13:50|2.7877
13:13:51|2.7886
13:13:52|2.7912
13:13:53|2.7913
13:13:54|2.7922
13:13:55|2.7938
13:13:57|2.7952
13:13:57|2.7942
13:13:58|2.7912
13:13:59|2.7913
13:14:01|2.7912
13:14:02|2.79
13:14:03|2.7886
13:14:04|2.7895
13:14:05|2.7884
13:14:06|2.7888
13:14:07|2.7888
13:14:08|2.7877
13:14:09|2.7922
13:14:10|2.7901
13:14:11|2.7927
13:14:12|2.7932
13:14:13|2.7912
13:14:14|2.7906
13:14:15|2.7917
13:14:16|2.7915
13:14:17|2.7913
13:14:18|2.7923
13:14:19|2.7925
13:14:20|2.7916
13:14:21|2.7924
13:14:22|2.7934
13:14:23|2.7934
13:14:24|2.793
13:14:25|2.7949
13:14:26|2.7948
13:14:27|2.7941
13:14:28|2.795
13:14:29|2.7933
13:14:30|2.7913
13:14:31|2.7911
13:14:32|2.7907
13:14:33|2.7902
13:14:34|2.7899
13:14:35|2.7907
13:14:36|2.7909
13:14:38|2.7913
13:14:39|2.7922
13:14:41|2.7915
13:14:43|2.7919
13:14:44|2.7916
13:14:45|2.7938
13:14:46|2.7916
13:14:47|2.7952
13:14:48|2.7937
13:14:49|2.795
13:14:50|2.7939
13:14:51|2.7949
13:14:52|2.793
13:14:53|2.7937
13:14:55|2.7922
13:14:56|2.7918
13:14:57|2.7916
13:14:58|2.7906
13:14:59|2.7915
13:15:00|2.7895
13:15:01|2.7878
13:15:02|2.7877
13:15:03|2.7887
13:15:05|2.7869
13:15:06|2.7876
13:15:06|2.7877
13:15:08|2.7863
13:15:09|2.7855
13:15:09|2.786
13:15:11|2.7896
13:15:12|2.7899
13:15:13|2.7915
13:15:13|2.7902
13:15:15|2.7921
13:15:16|2.7932
13:15:17|2.7913
13:15:18|2.7916
13:15:18|2.7913
13:15:20|2.7894
13:15:20|2.7912
13:15:22|2.7929
13:15:23|2.7928
13:15:24|2.7928
13:15:25|2.7938
13:15:25|2.7936
13:15:27|2.7939
13:15:27|2.7952
13:15:29|2.7952
13:15:30|2.7958
13:15:31|2.7957
13:15:32|2.7957
13:15:32|2.797
13:15:34|2.798
13:15:35|2.7992
13:15:36|2.7978
13:15:36|2.7991
13:15:39|2.798
13:15:41|2.7996
13:15:41|2.7985
13:15:43|2.7999
13:15:44|2.8022
13:15:46|2.8008
13:15:47|2.8011
13:15:48|2.7984
13:15:49|2.7991
13:15:51|2.8004
13:15:52|2.8002
13:15:52|2.8012
13:15:53|2.8016
13:15:54|2.8025
13:15:55|2.8012
13:15:56|2.8019
13:15:57|2.8004
13:15:58|2.7995
13:15:59|2.7977
13:16:00|2.7971
13:16:02|2.7961
13:16:03|2.7978
13:16:04|2.7988
13:16:05|2.8005
13:16:06|2.8
13:16:07|2.8011
13:16:08|2.8009
13:16:09|2.8007
13:16:10|2.8005
13:16:11|2.8001
13:16:12|2.8011
13:16:13|2.7986
13:16:14|2.798
13:16:15|2.7999
13:16:16|2.7994
13:16:17|2.8023
13:16:18|2.8006
13:16:19|2.8012
13:16:20|2.8011
13:16:21|2.8011
13:16:22|2.7993
13:16:23|2.7995
13:16:24|2.7989
13:16:25|2.7991
13:16:26|2.7999
13:16:27|2.8015
13:16:28|2.8006
13:16:29|2.8011
13:16:30|2.8015
13:16:31|2.8018
13:16:32|2.8028
13:16:33|2.7992
13:16:34|2.8004
13:16:35|2.7996
13:16:36|2.7993
13:16:37|2.7984
13:16:38|2.7965
13:16:40|2.7973
13:16:42|2.7978
13:16:42|2.7957
13:16:43|2.7939
13:16:45|2.7948
13:16:46|2.7962
13:16:46|2.796
13:16:47|2.7976
13:16:48|2.797
13:16:50|2.7959
13:16:50|2.7947
13:16:51|2.7939
13:16:53|2.7941
13:16:54|2.7951
13:16:55|2.7957
13:16:56|2.7948
13:16:57|2.7957
13:16:58|2.796
13:16:59|2.7948
13:17:00|2.7961
13:17:00|2.7938
13:17:02|2.7923
13:17:03|2.7937
13:17:03|2.7916
13:17:05|2.7916
13:17:06|2.7899
13:17:07|2.79
13:17:08|2.79
13:17:09|2.7891
13:17:10|2.7893
13:17:11|2.7893
13:17:12|2.788
13:17:13|2.7921
13:17:14|2.79
13:17:15|2.79
13:17:16|2.79
13:17:17|2.7889
13:17:18|2.7885
13:17:19|2.7865
13:17:20|2.7865
13:17:21|2.7843
13:17:22|2.7844
13:17:23|2.7843
13:17:24|2.782
13:17:25|2.7828
13:17:26|2.7839
13:17:27|2.7827
13:17:28|2.7832
13:17:29|2.7836
13:17:30|2.7836
13:17:31|2.7825
13:17:32|2.783
13:17:33|2.78
13:17:34|2.7794
13:17:35|2.7794
13:17:36|2.7781
13:17:37|2.779
13:17:38|2.7781
13:17:39|2.7782
13:17:41|2.7778
13:17:42|2.7782
13:17:44|2.7798
13:17:45|2.7815
13:17:45|2.7799
13:17:46|2.7799
13:17:48|2.7799
13:17:49|2.78
13:17:49|2.7809
13:17:51|2.7809
13:17:51|2.7809
13:17:53|2.78
13:17:55|2.7785
13:17:56|2.7771
13:17:57|2.7779
13:17:57|2.7781
13:17:59|2.7781
13:18:00|2.7758
13:18:01|2.775
13:18:02|2.7735
13:18:03|2.7721
13:18:04|2.7717
13:18:04|2.7724
13:18:07|2.775
13:18:07|2.7734
13:18:08|2.7763
13:18:09|2.7776
13:18:10|2.7772
13:18:12|2.7792
13:18:13|2.78
13:18:13|2.7785
13:18:15|2.7793
13:18:15|2.7784
13:18:17|2.7782
13:18:17|2.7834
13:18:19|2.7823
13:18:20|2.7823
13:18:20|2.7841
13:18:21|2.7836
13:18:23|2.7823
13:18:23|2.7818
13:18:24|2.7826
13:18:26|2.7824
13:18:26|2.7823
13:18:27|2.7812
13:18:29|2.781
13:18:29|2.7812
13:18:30|2.7814
13:18:31|2.7812
13:18:32|2.7815
13:18:33|2.7817
13:18:34|2.7815
13:18:35|2.7826
13:18:38|2.7809
13:18:38|2.78
13:18:39|2.7814
13:18:41|2.7823
13:18:43|2.785
13:18:44|2.7843
13:18:46|2.7831
13:18:47|2.7831
13:18:48|2.7837
13:18:48|2.7824
13:18:50|2.781
13:18:50|2.7822
13:18:52|2.7804
13:18:53|2.7799
13:18:54|2.7812
13:18:54|2.7797
13:18:56|2.7797
13:18:56|2.7805
13:18:58|2.7794
13:18:58|2.7794
13:18:59|2.7799
13:19:00|2.7793
13:19:02|2.781
13:19:03|2.7816
13:19:04|2.7798
13:19:04|2.7792
13:19:06|2.7792
13:19:07|2.7799
13:19:08|2.7799
13:19:09|2.7799
13:19:10|2.7799
13:19:11|2.7814
13:19:12|2.7807
13:19:13|2.7807
13:19:13|2.7799
13:19:15|2.7809
13:19:15|2.7796
13:19:17|2.783
13:19:18|2.7846
13:19:19|2.7882
13:19:19|2.787
13:19:20|2.7861
13:19:22|2.7868
13:19:23|2.7863
13:19:23|2.7898
13:19:25|2.79
13:19:26|2.788
13:19:27|2.788
13:19:28|2.7846
13:19:29|2.788
13:19:30|2.7881
13:19:31|2.7876
13:19:31|2.7875
13:19:33|2.7888
13:19:33|2.7892
13:19:35|2.7897
13:19:36|2.7902
13:19:37|2.7905
13:19:38|2.7904
13:19:39|2.789
13:19:40|2.7886
13:19:41|2.7901
13:19:42|2.7883
13:19:43|2.7888
13:19:44|2.7884
13:19:46|2.7874
13:19:46|2.7874
13:19:48|2.7871
13:19:49|2.7854
13:19:51|2.7847
13:19:52|2.786
13:19:53|2.786
13:19:53|2.786
13:19:55|2.7862
13:19:56|2.7862
13:19:57|2.7839
13:19:58|2.7845
13:20:00|2.7843
13:20:00|2.7848
13:20:02|2.7848
13:20:02|2.7849
13:20:03|2.7856
13:20:04|2.7872
13:20:05|2.7873
13:20:06|2.7878
13:20:07|2.7893
13:20:08|2.79
13:20:09|2.7899
13:20:10|2.7902
13:20:11|2.7902
13:20:12|2.7907
13:20:13|2.7902
13:20:14|2.7902
13:20:15|2.7902
13:20:16|2.7897
13:20:17|2.7897
13:20:18|2.7897
13:20:19|2.7886
13:20:20|2.7889
13:20:21|2.7869
13:20:22|2.7861
13:20:23|2.7864
13:20:24|2.7864
13:20:25|2.7853
13:20:26|2.7879
13:20:27|2.7881
13:20:28|2.7881
13:20:29|2.7867
13:20:30|2.7879
13:20:31|2.7871
13:20:32|2.7871
13:20:33|2.7842
13:20:34|2.7839
13:20:35|2.7833
13:20:36|2.7833
13:20:37|2.7837
13:20:38|2.7838
13:20:39|2.7835
13:20:40|2.7831
13:20:41|2.7833
13:20:43|2.7835
13:20:45|2.7839
13:20:46|2.7883
13:20:47|2.7882
13:20:48|2.7872
13:20:49|2.789
13:20:50|2.7881
13:20:51|2.7872
13:20:52|2.7873
13:20:53|2.7873
13:20:54|2.7873
13:20:55|2.7886
13:20:55|2.7891
13:20:57|2.7886
13:20:58|2.7888
13:20:59|2.7902
13:21:00|2.789
13:21:01|2.7913
13:21:02|2.7879
13:21:03|2.7886
13:21:04|2.7889
13:21:05|2.7883
13:21:06|2.7883
13:21:07|2.7878
13:21:08|2.791
13:21:09|2.7892
13:21:10|2.791
13:21:11|2.7885
13:21:12|2.7885
13:21:13|2.7885
13:21:14|2.7895
13:21:15|2.7895
13:21:16|2.7893
13:21:17|2.7893
13:21:18|2.787
13:21:19|2.7864
13:21:20|2.7877
13:21:21|2.7877
13:21:22|2.7877
13:21:23|2.7877
13:21:24|2.7864
13:21:25|2.7863
13:21:26|2.7865
13:21:28|2.7876
13:21:28|2.7872
13:21:29|2.7872
13:21:30|2.7877
13:21:31|2.7872
13:21:32|2.7872
13:21:33|2.7867
13:21:35|2.7871
13:21:35|2.7866
13:21:36|2.7866
13:21:37|2.7882
13:21:38|2.7882
13:21:39|2.7872
13:21:40|2.7864
13:21:41|2.7864
13:21:42|2.784
13:21:44|2.7825
13:21:46|2.7816
13:21:48|2.7821
13:21:50|2.7837
13:21:51|2.7863
13:21:52|2.7867
13:21:53|2.7863
13:21:54|2.7868
13:21:56|2.789
13:21:57|2.7893
13:21:58|2.7885
13:21:59|2.7885
13:22:00|2.7881
13:22:01|2.7886
13:22:02|2.7882
13:22:03|2.7888
13:22:05|2.793
13:22:06|2.7922
13:22:07|2.7931
13:22:08|2.7932
13:22:09|2.7932
13:22:10|2.7942
13:22:11|2.7943
13:22:12|2.7943
13:22:13|2.7941
13:22:14|2.7946
13:22:15|2.7946
13:22:16|2.7944
13:22:17|2.7918
13:22:18|2.7926
13:22:18|2.7928
13:22:19|2.7897
13:22:21|2.7873
13:22:22|2.7912
13:22:23|2.7893
13:22:24|2.7901
13:22:24|2.79
13:22:26|2.79
13:22:27|2.792
13:22:28|2.7915
13:22:29|2.7915
13:22:29|2.7921
13:22:30|2.7921
13:22:32|2.7923
13:22:33|2.7917
13:22:34|2.7918
13:22:35|2.7915
13:22:36|2.7915
13:22:36|2.7932
13:22:38|2.7932
13:22:39|2.7938
13:22:40|2.7937
13:22:40|2.7936
13:22:41|2.7934
13:22:43|2.794
13:22:44|2.794
13:22:46|2.7926
13:22:47|2.7932
13:22:48|2.7932
13:22:49|2.7931
13:22:50|2.7915
13:22:51|2.7918
13:22:52|2.792
13:22:53|2.7918
13:22:54|2.7918
13:22:55|2.7935
13:22:57|2.7935
13:22:58|2.7935
13:22:58|2.7925
13:23:00|2.7929
13:23:00|2.793
13:23:01|2.7928
13:23:02|2.7917
13:23:03|2.7896
13:23:04|2.7892
13:23:05|2.7888
13:23:06|2.7922
13:23:07|2.7919
13:23:08|2.7899
13:23:09|2.7896
13:23:10|2.7902
13:23:11|2.7892
13:23:13|2.7892
13:23:14|2.788
13:23:15|2.7879
13:23:16|2.7862
13:23:17|2.7864
13:23:18|2.7864
13:23:19|2.7864
13:23:20|2.7865
13:23:21|2.7864
13:23:22|2.7868
13:23:23|2.7865
13:23:24|2.7864
13:23:25|2.7867
13:23:26|2.7858
13:23:27|2.7867
13:23:28|2.7867
13:23:29|2.7869
13:23:30|2.7855
13:23:31|2.7865
13:23:32|2.7865
13:23:33|2.7864
13:23:34|2.7869
13:23:35|2.7869
13:23:36|2.7899
13:23:37|2.7899
13:23:38|2.793
13:23:39|2.7928
13:23:40|2.7928
13:23:41|2.7899
13:23:42|2.7899
13:23:43|2.7911
13:23:44|2.7917
13:23:45|2.7917
13:23:47|2.7907
13:23:48|2.7916
13:23:50|2.7916
13:23:51|2.7913
13:23:53|2.791
13:23:53|2.7899
13:23:55|2.7899
13:23:56|2.7916
13:23:57|2.791
13:23:57|2.7921
13:23:58|2.7929
13:23:59|2.7929
13:24:00|2.7929
13:24:02|2.7914
13:24:02|2.7914
13:24:04|2.7914
13:24:06|2.7913
13:24:07|2.7907
13:24:07|2.7897
13:24:08|2.7885
13:24:10|2.7879
13:24:11|2.7864
13:24:12|2.786
13:24:12|2.7859
13:24:13|2.7867
13:24:15|2.7867
13:24:15|2.7883
13:24:18|2.7876
13:24:18|2.7876
13:24:19|2.7878
13:24:20|2.7882
13:24:22|2.7871
13:24:22|2.7866
13:24:23|2.7866
13:24:24|2.7855
13:24:25|2.7864
13:24:26|2.7864
13:24:27|2.7868
13:24:28|2.7853
13:24:29|2.784
13:24:30|2.7836
13:24:31|2.7841
13:24:32|2.7839
13:24:33|2.7848
13:24:35|2.7857
13:24:36|2.7852
13:24:36|2.7852
13:24:37|2.7854
13:24:39|2.7843
13:24:40|2.7836
13:24:40|2.7831
13:24:42|2.7831
13:24:43|2.7844
13:24:43|2.7844
13:24:44|2.7836
13:24:47|2.7844
13:24:49|2.7853
13:24:51|2.788
13:24:52|2.7883
13:24:53|2.7879
13:24:54|2.7851
13:24:55|2.7861
13:24:56|2.7861
13:24:58|2.7843
13:24:59|2.783
13:24:59|2.7838
13:25:01|2.785
13:25:02|2.7857
13:25:03|2.7856
13:25:04|2.7855
13:25:05|2.7855
13:25:06|2.7837
13:25:07|2.7839
13:25:08|2.7844
13:25:09|2.7839
13:25:10|2.7841
13:25:11|2.7899
13:25:12|2.7865
13:25:12|2.7865
13:25:14|2.7887
13:25:14|2.7873
13:25:15|2.7847
13:25:17|2.7842
13:25:18|2.7831
13:25:19|2.7819
13:25:20|2.7818
13:25:21|2.7819
13:25:21|2.7833
13:25:23|2.7842
13:25:24|2.7823
13:25:25|2.7838
13:25:25|2.7833
13:25:27|2.7835
13:25:27|2.7837
13:25:29|2.7837
13:25:30|2.7826
13:25:31|2.7831
13:25:32|2.783
13:25:33|2.7838
13:25:33|2.7844
13:25:35|2.785
13:25:36|2.7847
13:25:37|2.7845
13:25:38|2.7846
13:25:39|2.7846
13:25:40|2.7839
13:25:41|2.7814
13:25:41|2.7814
13:25:42|2.7814
13:25:44|2.7824
13:25:44|2.7822
13:25:46|2.7822
13:25:46|2.7814
13:25:48|2.7818
13:25:50|2.7825
13:25:50|2.7838
13:25:52|2.7845
13:25:52|2.7867
13:25:54|2.7878
13:25:55|2.7881
13:25:57|2.7875
13:25:57|2.7872
13:25:59|2.7864
13:25:59|2.7867
13:26:02|2.7881
13:26:03|2.7879
13:26:03|2.7879
13:26:04|2.7879
13:26:06|2.7873
13:26:06|2.787
13:26:08|2.7869
13:26:09|2.7881
13:26:10|2.7882
13:26:11|2.7881
13:26:12|2.7907
13:26:13|2.7907
13:26:14|2.7894
13:26:15|2.7897
13:26:16|2.79
13:26:17|2.79
13:26:18|2.7904
13:26:19|2.7872
13:26:20|2.7859
13:26:21|2.7865
13:26:22|2.7859
13:26:23|2.7845
13:26:24|2.7852
13:26:25|2.7849
13:26:26|2.785
13:26:27|2.7833
13:26:28|2.7826
13:26:29|2.7821
13:26:30|2.7828
13:26:31|2.7828
13:26:32|2.7823
13:26:33|2.7835
13:26:34|2.7824
13:26:35|2.7823
13:26:36|2.7793
13:26:37|2.7792
13:26:38|2.7779
13:26:39|2.7798
13:26:40|2.7785
13:26:41|2.7807
13:26:42|2.78
13:26:43|2.7784
13:26:44|2.7807
13:26:45|2.7807
13:26:46|2.78
13:26:47|2.7808
13:26:48|2.7815
13:26:50|2.7795
13:26:52|2.7819
13:26:54|2.781
13:26:54|2.7797
13:26:56|2.7794
13:26:58|2.7791
13:26:59|2.7771
13:27:01|2.7787
13:27:02|2.7802
13:27:03|2.7801
13:27:04|2.7811
13:27:05|2.7811
13:27:06|2.7811
13:27:07|2.7837
13:27:08|2.7829
13:27:09|2.7823
13:27:10|2.7837
13:27:11|2.7807
13:27:12|2.7807
13:27:13|2.7813
13:27:15|2.7804
13:27:15|2.7805
13:27:16|2.7832
13:27:17|2.7835
13:27:19|2.7834
13:27:19|2.7834
13:27:20|2.7834
13:27:22|2.7832
13:27:23|2.7824
13:27:23|2.7824
13:27:24|2.7821
13:27:26|2.7821
13:27:27|2.7836
13:27:27|2.7828
13:27:28|2.7827
13:27:29|2.7842
13:27:30|2.785
13:27:31|2.785
13:27:33|2.7842
13:27:34|2.7843
13:27:35|2.783
13:27:36|2.783
13:27:37|2.7844
13:27:38|2.7855
13:27:38|2.7835
13:27:40|2.7829
13:27:40|2.7815
13:27:41|2.7817
13:27:43|2.784
13:27:43|2.7853
13:27:45|2.7853
13:27:45|2.7854
13:27:47|2.7856
13:27:48|2.7857
13:27:48|2.7865
13:27:51|2.7876
13:27:53|2.7875
13:27:53|2.787
13:27:55|2.7866
13:27:57|2.7891
13:27:58|2.7879
13:27:59|2.7884
13:28:00|2.7886
13:28:02|2.7887
13:28:03|2.7886
13:28:03|2.7892
13:28:06|2.7886
13:28:06|2.7899
13:28:08|2.7902
13:28:09|2.7887
13:28:09|2.7898
13:28:10|2.79
13:28:13|2.7882
13:28:13|2.7891
13:28:14|2.7891
13:28:15|2.7866
13:28:16|2.7878
13:28:17|2.789
13:28:19|2.7888
13:28:19|2.7892
13:28:20|2.7892
13:28:21|2.7889
13:28:22|2.79
13:28:23|2.7903
13:28:25|2.7916
13:28:25|2.7923
13:28:26|2.7935
13:28:28|2.7932
13:28:28|2.7931
13:28:29|2.7935
13:28:30|2.7935
13:28:31|2.7937
13:28:32|2.7939
13:28:33|2.7939
13:28:34|2.7939
13:28:35|2.7933
13:28:36|2.7941
13:28:37|2.796
13:28:38|2.7954
13:28:39|2.7959
13:28:40|2.7954
13:28:42|2.7945
13:28:42|2.7955
13:28:43|2.7918
13:28:44|2.7937
13:28:45|2.7937
13:28:46|2.795
13:28:47|2.7953
13:28:48|2.7943
13:28:49|2.7945
13:28:52|2.796
13:28:52|2.7954
13:28:53|2.7954
13:28:55|2.7965
13:28:56|2.7978
13:28:57|2.7968
13:28:58|2.7975
13:28:59|2.7966
13:29:00|2.7966
13:29:02|2.7976
13:29:03|2.7956
13:29:04|2.7951
13:29:05|2.7968
13:29:06|2.7957
13:29:07|2.7964
13:29:08|2.7957
13:29:09|2.7947
13:29:10|2.794
13:29:11|2.794
13:29:12|2.7932
13:29:13|2.7933
13:29:14|2.7933
13:29:15|2.794
13:29:16|2.794
13:29:17|2.7939
13:29:18|2.7939
13:29:19|2.7947
13:29:20|2.7946
13:29:21|2.7951
13:29:22|2.7951
13:29:23|2.7926
13:29:24|2.7924
13:29:25|2.793
13:29:26|2.7924
13:29:27|2.793
13:29:28|2.7931
13:29:29|2.7931
13:29:30|2.7949
13:29:31|2.7949
13:29:32|2.7932
13:29:33|2.7932
13:29:34|2.7947
13:29:35|2.7947
13:29:36|2.7947
13:29:37|2.7927
13:29:38|2.7917
13:29:39|2.7916
13:29:40|2.791
13:29:41|2.7894
13:29:42|2.7908
13:29:43|2.7908
13:29:44|2.7913
13:29:45|2.793
13:29:46|2.7929
13:29:47|2.7929
13:29:48|2.7917
13:29:49|2.7946
13:29:50|2.7944
13:29:51|2.7936
13:29:52|2.7938
13:29:53|2.7914
13:29:55|2.792
13:29:57|2.7916
13:29:57|2.7913
13:29:58|2.7909
13:30:00|2.7904
13:30:01|2.7911
13:30:02|2.7925
13:30:03|2.7906
13:30:04|2.7913
13:30:06|2.7888
13:30:06|2.7908
13:30:07|2.7921
13:30:08|2.7903
13:30:09|2.7901
13:30:11|2.7912
13:30:11|2.7895
13:30:12|2.7901
13:30:13|2.7902
13:30:14|2.7901
13:30:15|2.7899
13:30:16|2.789
13:30:18|2.7885
13:30:19|2.7884
13:30:20|2.789
13:30:21|2.7879
13:30:22|2.7885
13:30:23|2.7893
13:30:24|2.7892
13:30:25|2.7913
13:30:26|2.7921
13:30:27|2.7906
13:30:28|2.7929
13:30:30|2.7906
13:30:30|2.7912
13:30:31|2.79
13:30:33|2.791
13:30:34|2.7908
13:30:34|2.7908
13:30:36|2.7901
13:30:37|2.7915
13:30:38|2.79
13:30:39|2.79
13:30:39|2.7908
13:30:41|2.7903
13:30:42|2.7906
13:30:43|2.7896
13:30:43|2.7896
13:30:44|2.7897
13:30:46|2.7894
13:30:47|2.789
13:30:48|2.7904
13:30:49|2.7904
13:30:50|2.7904
13:30:51|2.7904
13:30:51|2.7916
13:30:53|2.7901
13:30:54|2.7901
13:30:56|2.7908
13:30:56|2.7908
13:30:57|2.7881
13:30:59|2.7872
13:31:00|2.7872
13:31:02|2.7877
13:31:02|2.7868
13:31:04|2.7869
13:31:05|2.7868
13:31:07|2.7872
13:31:07|2.7864
13:31:08|2.7866
13:31:09|2.7866
13:31:10|2.7869
13:31:11|2.7867
13:31:12|2.7862
13:31:13|2.786
13:31:14|2.786
13:31:15|2.786
13:31:16|2.7857
13:31:18|2.7849
13:31:19|2.7835
13:31:20|2.7825
13:31:21|2.7833
13:31:22|2.7832
13:31:23|2.7828
13:31:24|2.7867
13:31:25|2.7852
13:31:26|2.7839
13:31:27|2.7839
13:31:28|2.7854
13:31:29|2.7852
13:31:30|2.7852
13:31:31|2.784
13:31:32|2.7842
13:31:33|2.7842
13:31:34|2.7834
13:31:35|2.7834
13:31:36|2.7837
13:31:37|2.7825
13:31:38|2.7822
13:31:39|2.7813
13:31:40|2.7816
13:31:41|2.783
13:31:42|2.783
13:31:43|2.7813
13:31:44|2.7813
13:31:45|2.7828
13:31:46|2.7828
13:31:47|2.7827
13:31:48|2.7838
13:31:49|2.7845
13:31:50|2.7845
13:31:51|2.7834
13:31:52|2.7845
13:31:53|2.7845
13:31:55|2.7855
13:31:56|2.7869
13:31:58|2.7857
13:31:59|2.7857
13:32:00|2.7865
13:32:02|2.7857
13:32:02|2.7857
13:32:03|2.785
13:32:05|2.7855
13:32:05|2.7833
13:32:07|2.7836
13:32:08|2.7839
13:32:08|2.7831
13:32:09|2.7831
13:32:11|2.784
13:32:11|2.784
13:32:12|2.783
13:32:13|2.7823
13:32:15|2.7813
13:32:16|2.7806
13:32:17|2.7799
13:32:17|2.7787
13:32:18|2.7803
13:32:20|2.7798
13:32:20|2.7798
13:32:21|2.7792
13:32:22|2.7795
13:32:23|2.7791
13:32:24|2.7788
13:32:25|2.7793
13:32:26|2.7793
13:32:27|2.779
13:32:29|2.779
13:32:29|2.778
13:32:31|2.7784
13:32:32|2.7785
13:32:33|2.7785
13:32:33|2.7773
13:32:35|2.7784
13:32:35|2.7784
13:32:37|2.7788
13:32:38|2.7787
13:32:39|2.7785
13:32:40|2.78
13:32:40|2.78
13:32:42|2.7811
13:32:42|2.7822
13:32:44|2.7825
13:32:45|2.7831
13:32:46|2.7853
13:32:47|2.7848
13:32:48|2.7836
13:32:49|2.7835
13:32:50|2.7824
13:32:51|2.7824
13:32:51|2.7819
13:32:52|2.7827
13:32:53|2.7849
13:32:56|2.7821
13:32:57|2.78
13:32:58|2.7827
13:33:00|2.7816
13:33:01|2.7816
13:33:02|2.7825
13:33:04|2.7825
13:33:06|2.7836
13:33:06|2.7842
13:33:07|2.7845
13:33:09|2.7845
13:33:09|2.7844
13:33:10|2.7844
13:33:12|2.7827
13:33:12|2.7828
13:33:13|2.7821
13:33:15|2.7825
13:33:16|2.7826
13:33:16|2.7826
13:33:17|2.7815
13:33:19|2.7819
13:33:19|2.7825
13:33:21|2.7823
13:33:22|2.7811
13:33:23|2.7823
13:33:24|2.7812
13:33:25|2.7825
13:33:25|2.7826
13:33:26|2.7826
13:33:28|2.7826
13:33:29|2.7826
13:33:30|2.7796
13:33:31|2.7797
13:33:32|2.7798
13:33:32|2.7798
13:33:34|2.7798
13:33:34|2.7798
13:33:36|2.7782
13:33:37|2.779
13:33:37|2.779
13:33:38|2.778
13:33:40|2.7777
13:33:41|2.7777
13:33:42|2.7777
13:33:43|2.7776
13:33:44|2.7774
13:33:45|2.7778
13:33:46|2.7818
13:33:47|2.7812
13:33:48|2.7813
13:33:49|2.7809
13:33:50|2.7808
13:33:51|2.7807
13:33:52|2.7806
13:33:53|2.7807
13:33:54|2.7807
13:33:55|2.7807
13:33:57|2.78
13:33:59|2.784
13:34:01|2.7826
13:34:01|2.7832
13:34:03|2.7824
13:34:05|2.7831
13:34:06|2.7825
13:34:07|2.7825
13:34:08|2.7827
13:34:09|2.7827
13:34:10|2.783
13:34:11|2.782
13:34:12|2.7846
13:34:13|2.7801
13:34:14|2.7786
13:34:15|2.7768
13:34:16|2.7765
13:34:17|2.7811
13:34:18|2.7805
13:34:18|2.7808
13:34:19|2.7803
13:34:21|2.7795
13:34:22|2.7817
13:34:23|2.7811
13:34:23|2.7811
13:34:26|2.7797
13:34:27|2.7794
13:34:27|2.7797
13:34:29|2.779
13:34:30|2.7765
13:34:31|2.7765
13:34:31|2.7768
13:34:33|2.7752
13:34:34|2.7767
13:34:34|2.7778
13:34:36|2.7785
13:34:37|2.7814
13:34:38|2.7831
13:34:38|2.7825
13:34:41|2.783
13:34:42|2.7863
13:34:42|2.7844
13:34:43|2.7844
13:34:45|2.7838
13:34:45|2.7838
13:34:47|2.7828
13:34:47|2.7812
13:34:48|2.7804
13:34:49|2.7839
13:34:50|2.7825
13:34:51|2.7835
13:34:52|2.7834
13:34:54|2.7844
13:34:54|2.787
13:34:55|2.7841
13:34:58|2.7841
13:34:59|2.7855
13:35:00|2.7855
13:35:02|2.7872
13:35:03|2.786
13:35:03|2.7844
13:35:05|2.7846
13:35:06|2.7835
13:35:07|2.7827
13:35:08|2.7833
13:35:08|2.7839
13:35:10|2.7836
13:35:11|2.7836
13:35:12|2.7857
13:35:12|2.7856
13:35:13|2.7841
13:35:15|2.7863
13:35:16|2.7859
13:35:17|2.7859
13:35:17|2.7893
13:35:19|2.7881
13:35:21|2.7889
13:35:21|2.789
13:35:22|2.7905
13:35:23|2.7911
13:35:24|2.7922
13:35:25|2.7913
13:35:26|2.7901
13:35:27|2.7902
13:35:28|2.791
13:35:29|2.7901
13:35:30|2.79
13:35:31|2.79
13:35:32|2.79
13:35:33|2.7908
13:35:34|2.7922
13:35:35|2.7919
13:35:36|2.7907
13:35:37|2.7931
13:35:38|2.7955
13:35:39|2.7947
13:35:40|2.794
13:35:41|2.794
13:35:42|2.7934
13:35:43|2.7941
13:35:44|2.7936
13:35:45|2.7948
13:35:46|2.7938
13:35:47|2.7942
13:35:49|2.7943
13:35:49|2.7948
13:35:50|2.7943
13:35:51|2.7948
13:35:52|2.7953
13:35:53|2.7944
13:35:54|2.7953
13:35:55|2.7952
13:35:56|2.7961
13:35:59|2.7973
13:36:00|2.7982
13:36:02|2.7995
13:36:03|2.801
13:36:04|2.8018
13:36:05|2.8028
13:36:06|2.8033
13:36:08|2.8048
13:36:08|2.8046
13:36:10|2.8057
13:36:11|2.8064
13:36:12|2.8057
13:36:13|2.803
13:36:14|2.8
13:36:15|2.8004
13:36:16|2.803
13:36:17|2.8033
13:36:18|2.8042
13:36:19|2.8042
13:36:20|2.8053
13:36:21|2.8052
13:36:22|2.8063
13:36:23|2.8047
13:36:24|2.8047
13:36:25|2.8034
13:36:26|2.8056
13:36:27|2.804
13:36:28|2.8038
13:36:29|2.8045
13:36:30|2.8017
13:36:32|2.8017
13:36:33|2.8017
13:36:35|2.8022
13:36:35|2.8004
13:36:36|2.802
13:36:37|2.8033
13:36:38|2.8013
13:36:40|2.801
13:36:41|2.7996
13:36:41|2.7993
13:36:42|2.7992
13:36:44|2.7991
13:36:44|2.7994
13:36:45|2.7994
13:36:46|2.8002
13:36:48|2.7992
13:36:50|2.7999
13:36:50|2.7989
13:36:51|2.799
13:36:52|2.7998
13:36:53|2.8
13:36:54|2.8003
13:36:55|2.8013
13:36:56|2.8024
13:36:57|2.8024
13:36:59|2.8023
13:37:00|2.8032
13:37:01|2.8058
13:37:02|2.8058
13:37:03|2.8058
13:37:05|2.8055
13:37:06|2.8064
13:37:07|2.8084
13:37:08|2.8078
13:37:09|2.8082
13:37:10|2.8089
13:37:11|2.8089
13:37:13|2.8091
13:37:14|2.8091
13:37:15|2.8091
13:37:16|2.8095
13:37:17|2.8092
13:37:18|2.8083
13:37:19|2.81
13:37:20|2.8083
13:37:21|2.8076
13:37:22|2.8095
13:37:23|2.8088
13:37:24|2.8064
13:37:25|2.8043
13:37:26|2.8047
13:37:27|2.8057
13:37:28|2.8056
13:37:29|2.8026
13:37:30|2.8013
13:37:31|2.7997
13:37:32|2.802
13:37:33|2.8016
13:37:34|2.8015
13:37:35|2.8015
13:37:36|2.8001
13:37:37|2.8008
13:37:38|2.8006
13:37:39|2.8008
13:37:40|2.8012
13:37:41|2.8028
13:37:42|2.8041
13:37:43|2.8035
13:37:44|2.8027
13:37:45|2.8067
13:37:46|2.8059
13:37:47|2.8059
13:37:48|2.8051
13:37:49|2.8071
13:37:50|2.8061
13:37:51|2.8039
13:37:52|2.8048
13:37:53|2.8047
13:37:54|2.8052
13:37:55|2.8056
13:37:56|2.8067
13:37:57|2.8054
13:37:58|2.8069
13:37:59|2.8069
13:38:00|2.8087
13:38:02|2.8061
13:38:03|2.8051
13:38:04|2.8043
13:38:05|2.8031
13:38:06|2.8031
13:38:07|2.8031
13:38:09|2.8031
13:38:10|2.8032
13:38:11|2.8033
13:38:11|2.801
13:38:12|2.8002
13:38:13|2.8
13:38:15|2.8007
13:38:16|2.8018
13:38:17|2.8017
13:38:18|2.8016
13:38:18|2.8006
13:38:21|2.8014
13:38:22|2.8015
13:38:23|2.8012
13:38:24|2.8012
13:38:25|2.8013
13:38:26|2.8011
13:38:27|2.8021
13:38:27|2.8028
13:38:29|2.8021
13:38:30|2.8034
13:38:30|2.8019
13:38:32|2.8012
13:38:32|2.8011
13:38:34|2.801
13:38:35|2.8001
13:38:36|2.8008
13:38:37|2.8008
13:38:37|2.8001
13:38:39|2.8001
13:38:40|2.8001
13:38:41|2.8
13:38:42|2.8002
13:38:43|2.8009
13:38:44|2.8036
13:38:44|2.8036
13:38:45|2.805
13:38:48|2.807
13:38:48|2.8066
13:38:50|2.8065
13:38:51|2.8071
13:38:51|2.809
13:38:54|2.8089
13:38:54|2.8086
13:38:56|2.8091
13:38:57|2.8113
13:38:57|2.8152
13:38:58|2.8141
13:38:59|2.8153
13:39:02|2.8144
13:39:03|2.8132
13:39:05|2.8145
13:39:06|2.8142
13:39:07|2.8147
13:39:08|2.8126
13:39:09|2.8116
13:39:11|2.8117
13:39:12|2.813
13:39:13|2.8123
13:39:14|2.8129
13:39:15|2.8128
13:39:16|2.8124
13:39:17|2.8132
13:39:18|2.8135
13:39:19|2.8133
13:39:20|2.8153
13:39:21|2.815
13:39:22|2.8134
13:39:23|2.8162
13:39:24|2.8164
13:39:26|2.8183
13:39:28|2.8208
13:39:28|2.8197
13:39:30|2.8223
13:39:31|2.8224
13:39:32|2.8222
13:39:33|2.8228
13:39:34|2.8222
13:39:35|2.8208
13:39:36|2.8235
13:39:37|2.8248
13:39:38|2.8249
13:39:39|2.8227
13:39:40|2.8233
13:39:41|2.8248
13:39:42|2.8237
13:39:42|2.8247
13:39:44|2.8234
13:39:45|2.8223
13:39:46|2.82
13:39:47|2.8193
13:39:48|2.819
13:39:49|2.8192
13:39:49|2.8194
13:39:51|2.8196
13:39:52|2.8185
13:39:53|2.8203
13:39:53|2.8215
13:39:55|2.8229
13:39:55|2.8231
13:39:57|2.8233
13:39:57|2.8247
13:39:58|2.8239
13:40:00|2.8256
13:40:02|2.8256
13:40:04|2.8233
13:40:05|2.8215
13:40:07|2.8218
13:40:07|2.8201
13:40:08|2.8187
13:40:09|2.8188
13:40:11|2.8187
13:40:12|2.8187
13:40:12|2.8187
13:40:13|2.8191
13:40:15|2.8184
13:40:16|2.8181
13:40:17|2.8172
13:40:17|2.8167
13:40:19|2.8175
13:40:19|2.8141
13:40:20|2.8135
13:40:22|2.8141
13:40:22|2.815
13:40:24|2.8179
13:40:26|2.818
13:40:26|2.8199
13:40:27|2.8197
13:40:28|2.8192
13:40:30|2.8196
13:40:30|2.8199
13:40:31|2.8199
13:40:32|2.8193
13:40:33|2.8197
13:40:34|2.82
13:40:36|2.8197
13:40:36|2.8196
13:40:37|2.8198
13:40:38|2.8185
13:40:39|2.8191
13:40:40|2.8194
13:40:41|2.8193
13:40:42|2.8193
13:40:43|2.8194
13:40:44|2.8176
13:40:45|2.8155
13:40:47|2.8168
13:40:47|2.8182
13:40:48|2.8182
13:40:50|2.82
13:40:51|2.8184
13:40:51|2.8191
13:40:52|2.8212
13:40:53|2.82
13:40:55|2.82
13:40:55|2.8215
13:40:56|2.8208
13:40:57|2.8208
13:40:59|2.8214
13:40:59|2.8213
13:41:00|2.8212
13:41:01|2.8218
13:41:04|2.8184
13:41:04|2.8189
13:41:06|2.8178
13:41:06|2.8177
13:41:08|2.8173
13:41:09|2.8169
13:41:10|2.8182
13:41:11|2.8189
13:41:13|2.8187
13:41:13|2.8182
13:41:14|2.8178
13:41:15|2.8178
13:41:16|2.8161
13:41:17|2.8173
13:41:18|2.8173
13:41:20|2.8172
13:41:20|2.8185
13:41:21|2.8157
13:41:22|2.8157
13:41:23|2.8144
13:41:24|2.8134
13:41:25|2.8134
13:41:26|2.8134
13:41:27|2.8111
13:41:28|2.811
13:41:29|2.8103
13:41:30|2.8129
13:41:31|2.8108
13:41:32|2.8125
13:41:33|2.8126
13:41:34|2.8126
13:41:35|2.813
13:41:36|2.8134
13:41:38|2.8135
13:41:38|2.8147
13:41:39|2.8138
13:41:40|2.815
13:41:41|2.8154
13:41:42|2.815
13:41:43|2.8149
13:41:44|2.8149
13:41:45|2.8175
13:41:46|2.8177
13:41:47|2.8176
13:41:48|2.8172
13:41:49|2.8169
13:41:50|2.8094
13:41:51|2.8087
13:41:52|2.809
13:41:54|2.809
13:41:55|2.811
13:41:56|2.8104
13:41:57|2.8104
13:41:58|2.8105
13:41:59|2.8104
13:42:00|2.8105
13:42:01|2.8107
13:42:02|2.8107
13:42:03|2.8104
13:42:05|2.8109
13:42:06|2.8118
13:42:08|2.8129
13:42:10|2.8127
13:42:11|2.8129
13:42:12|2.8139
13:42:13|2.8177
13:42:14|2.8164
13:42:15|2.816
13:42:16|2.8171
13:42:17|2.8171
13:42:18|2.8172
13:42:19|2.817
13:42:21|2.8162
13:42:21|2.8162
13:42:22|2.8143
13:42:23|2.8156
13:42:24|2.8178
13:42:25|2.8203
13:42:27|2.82
13:42:27|2.8199
13:42:28|2.8165
13:42:29|2.8161
13:42:30|2.8166
13:42:31|2.8154
13:42:32|2.8155
13:42:33|2.8144
13:42:34|2.8145
13:42:35|2.8133
13:42:36|2.8125
13:42:37|2.8133
13:42:38|2.8137
13:42:39|2.8147
13:42:40|2.8142
13:42:41|2.8148
13:42:42|2.8148
13:42:43|2.8157
13:42:44|2.8148
13:42:45|2.8144
13:42:46|2.8144
13:42:47|2.811
13:42:48|2.8102
13:42:49|2.8102
13:42:50|2.8092
13:42:51|2.81
13:42:52|2.8105
13:42:53|2.8105
13:42:54|2.8101
13:42:56|2.81
13:42:56|2.81
13:42:57|2.81
13:42:58|2.81
13:42:59|2.8095
13:43:00|2.81
13:43:01|2.8092
13:43:02|2.8091
13:43:03|2.8092
13:43:05|2.8075
13:43:06|2.8079
13:43:08|2.8073
13:43:09|2.8068
13:43:11|2.8079
13:43:12|2.8062
13:43:14|2.8068
13:43:14|2.8071
13:43:16|2.8039
13:43:17|2.8054
13:43:18|2.8055
13:43:19|2.8066
13:43:20|2.8066
13:43:21|2.8065
13:43:22|2.8065
13:43:23|2.8056
13:43:24|2.8055
13:43:25|2.8059
13:43:26|2.8053
13:43:27|2.8051
13:43:28|2.8063
13:43:29|2.8062
13:43:30|2.8064
13:43:31|2.8066
13:43:32|2.805
13:43:33|2.8057
13:43:34|2.8068
13:43:35|2.805
13:43:36|2.8042
13:43:37|2.8044
13:43:38|2.8043
13:43:39|2.8035
13:43:40|2.8044
13:43:41|2.8047
13:43:42|2.8027
13:43:43|2.803
13:43:44|2.8039
13:43:45|2.8031
13:43:46|2.8026
13:43:47|2.8019
13:43:49|2.8024
13:43:49|2.8023
13:43:51|2.8015
13:43:51|2.8015
13:43:52|2.8015
13:43:53|2.8014
13:43:55|2.8015
13:43:55|2.8014
13:43:56|2.8013
13:43:57|2.8011
13:43:58|2.8017
13:43:59|2.8013
13:44:00|2.8036
13:44:02|2.8039
13:44:03|2.8052
13:44:03|2.806
13:44:05|2.8068
13:44:07|2.8087
13:44:09|2.8112
13:44:10|2.8122
13:44:11|2.8128
13:44:12|2.8116
13:44:14|2.8108
13:44:15|2.8107
13:44:15|2.8098
13:44:18|2.8097
13:44:19|2.8081
13:44:20|2.8089
13:44:21|2.8089
13:44:22|2.8097
13:44:23|2.8086
13:44:23|2.8103
13:44:24|2.8103
13:44:26|2.8098
13:44:26|2.81
13:44:28|2.8112
13:44:29|2.8113
13:44:30|2.812
13:44:31|2.8106
13:44:31|2.8104
13:44:32|2.8107
13:44:33|2.8117
13:44:34|2.8122
13:44:35|2.8116
13:44:36|2.8129
13:44:37|2.8129
13:44:39|2.8122
13:44:40|2.8137
13:44:40|2.8129
13:44:41|2.8129
13:44:42|2.8105
13:44:44|2.81
13:44:44|2.8106
13:44:46|2.8114
13:44:46|2.8115
13:44:48|2.8115
13:44:48|2.8113
13:44:50|2.8113
13:44:50|2.8118
13:44:53|2.8129
13:44:53|2.8151
13:44:54|2.8123
13:44:56|2.8112
13:44:57|2.8106
13:44:58|2.8106
13:44:59|2.81
13:45:00|2.8107
13:45:01|2.81
13:45:02|2.8076
13:45:03|2.8077
13:45:04|2.8076
13:45:05|2.807
13:45:06|2.8074
13:45:08|2.809
13:45:09|2.8097
13:45:10|2.8106
13:45:11|2.8089
13:45:12|2.8078
13:45:13|2.8069
13:45:14|2.8091
13:45:15|2.8064
13:45:16|2.8058
13:45:17|2.8056
13:45:18|2.8043
13:45:19|2.8046
13:45:20|2.8045
13:45:21|2.8042
13:45:22|2.8041
13:45:24|2.8035
13:45:25|2.8034
13:45:26|2.8014
13:45:27|2.8016
13:45:28|2.8001
13:45:29|2.8016
13:45:30|2.8019
13:45:31|2.8017
13:45:32|2.7998
13:45:33|2.7997
13:45:34|2.7996
13:45:35|2.7998
13:45:36|2.795
13:45:37|2.7978
13:45:38|2.7969
13:45:39|2.7969
13:45:40|2.7968
13:45:41|2.7968
13:45:42|2.8006
13:45:43|2.8
13:45:44|2.7992
13:45:45|2.7992
13:45:46|2.7985
13:45:47|2.7994
13:45:48|2.7997
13:45:49|2.7992
13:45:50|2.7982
13:45:51|2.7957
13:45:52|2.7971
13:45:53|2.7983
13:45:54|2.8
13:45:55|2.8003
13:45:56|2.801
13:45:57|2.7977
13:45:58|2.8001
13:45:59|2.7992
13:46:00|2.799
13:46:01|2.7995
13:46:02|2.7995
13:46:03|2.8001
13:46:04|2.8003
13:46:05|2.8002
13:46:06|2.8014
13:46:07|2.8001
13:46:09|2.7986
13:46:10|2.7998
13:46:12|2.8011
13:46:12|2.8011
13:46:15|2.8
13:46:15|2.8
13:46:16|2.801
13:46:17|2.7991
13:46:18|2.7999
13:46:19|2.7996
13:46:20|2.798
13:46:21|2.798
13:46:23|2.7972
13:46:23|2.7978
13:46:24|2.7994
13:46:25|2.7993
13:46:27|2.7995
13:46:28|2.7978
13:46:29|2.7998
13:46:30|2.8026
13:46:31|2.8023
13:46:32|2.8032
13:46:33|2.8037
13:46:34|2.8054
13:46:35|2.805
13:46:36|2.805
13:46:37|2.8051
13:46:38|2.807
13:46:39|2.8066
13:46:40|2.8049
13:46:41|2.805
13:46:42|2.8054
13:46:43|2.805
13:46:44|2.806
13:46:45|2.8049
13:46:46|2.8049
13:46:47|2.8049
13:46:48|2.8065
13:46:49|2.8065
13:46:50|2.8052
13:46:51|2.806
13:46:52|2.8066
13:46:53|2.8077
13:46:54|2.8079
13:46:55|2.8081
13:46:56|2.8075
13:46:57|2.8078
13:46:58|2.8086
13:46:59|2.8077
13:47:00|2.8077
13:47:01|2.8073
13:47:02|2.8073
13:47:03|2.8072
13:47:05|2.8087
13:47:05|2.8085
13:47:08|2.8086
13:47:10|2.8105
13:47:10|2.8099
13:47:13|2.8099
13:47:14|2.8097
13:47:15|2.8099
13:47:16|2.8099
13:47:17|2.8055
13:47:18|2.8078
13:47:19|2.8068
13:47:20|2.808
13:47:21|2.808
13:47:22|2.8087
13:47:23|2.8068
13:47:24|2.8085
13:47:25|2.8087
13:47:27|2.8077
13:47:27|2.806
13:47:29|2.8066
13:47:30|2.8061
13:47:31|2.8078
13:47:32|2.8077
13:47:33|2.809
13:47:33|2.809
13:47:34|2.8113
13:47:36|2.8124
13:47:37|2.811
13:47:38|2.8101
13:47:39|2.8089
13:47:39|2.8099
13:47:40|2.809
13:47:42|2.8089
13:47:43|2.8088
13:47:44|2.8089
13:47:45|2.8093
13:47:46|2.8093
13:47:46|2.8093
13:47:48|2.8102
13:47:49|2.8111
13:47:50|2.8112
13:47:51|2.8105
13:47:51|2.8126
13:47:53|2.8124
13:47:54|2.8125
13:47:55|2.8126
13:47:56|2.813
13:47:57|2.8179
13:47:57|2.8163
13:47:59|2.8145
13:48:00|2.8159
13:48:01|2.816
13:48:02|2.8158
13:48:03|2.8158
13:48:04|2.8136
13:48:06|2.8102
13:48:06|2.811
13:48:08|2.8086
13:48:09|2.8026
13:48:11|2.8016
13:48:12|2.8014
13:48:14|2.8024
13:48:15|2.8031
13:48:16|2.8037
13:48:16|2.8035
13:48:17|2.8044
13:48:18|2.8039
13:48:20|2.8044
13:48:21|2.8051
13:48:21|2.8051
13:48:22|2.8053
13:48:23|2.8032
13:48:25|2.8038
13:48:25|2.8042
13:48:27|2.8042
13:48:28|2.8044
13:48:29|2.8035
13:48:29|2.8035
13:48:30|2.8049
13:48:32|2.804
13:48:34|2.8051
13:48:34|2.8045
13:48:36|2.8034
13:48:36|2.8014
13:48:37|2.8022
13:48:38|2.8018
13:48:39|2.8018
13:48:40|2.8031
13:48:42|2.802
13:48:42|2.8021
13:48:43|2.8024
13:48:45|2.8024
13:48:45|2.8023
13:48:47|2.8025
13:48:48|2.8025
13:48:49|2.8027
13:48:50|2.8022
13:48:51|2.8034
13:48:52|2.8034
13:48:53|2.8034
13:48:54|2.8065
13:48:55|2.8063
13:48:56|2.8062
13:48:57|2.8052
13:48:58|2.8056
13:48:59|2.8073
13:49:00|2.8071
13:49:01|2.8071
13:49:03|2.8081
13:49:04|2.81
13:49:05|2.8099
13:49:06|2.8098
13:49:06|2.8108
13:49:08|2.81
13:49:09|2.8093
13:49:10|2.8099
13:49:12|2.8103
13:49:14|2.8115
13:49:15|2.8119
13:49:17|2.8128
13:49:17|2.8142
13:49:19|2.8135
13:49:19|2.8132
13:49:20|2.8114
13:49:21|2.8131
13:49:23|2.8129
13:49:25|2.8136
13:49:25|2.8143
13:49:26|2.8143
13:49:28|2.8158
13:49:29|2.8138
13:49:30|2.8107
13:49:31|2.812
13:49:32|2.8112
13:49:33|2.8123
13:49:34|2.8127
13:49:35|2.8122
13:49:36|2.8123
13:49:37|2.8098
13:49:38|2.8091
13:49:39|2.8091
13:49:40|2.8076
13:49:41|2.8076
13:49:42|2.805
13:49:43|2.8077
13:49:44|2.805
13:49:45|2.8075
13:49:46|2.8079
13:49:47|2.8067
13:49:48|2.8057
13:49:49|2.8063
13:49:50|2.8063
13:49:51|2.8057
13:49:52|2.8057
13:49:53|2.803
13:49:54|2.8041
13:49:55|2.804
13:49:56|2.8057
13:49:57|2.8063
13:49:58|2.8072
13:49:59|2.8072
13:50:00|2.8072
13:50:01|2.8072
13:50:02|2.8064
13:50:03|2.805
13:50:04|2.8048
13:50:05|2.8045
13:50:06|2.805
13:50:07|2.805
13:50:08|2.805
13:50:09|2.804
13:50:10|2.8034
13:50:11|2.8002
13:50:13|2.8022
13:50:15|2.8
13:50:16|2.7988
13:50:18|2.7969
13:50:18|2.7977
13:50:19|2.7974
13:50:20|2.7975
13:50:21|2.7982
13:50:22|2.7988
13:50:23|2.7988
13:50:24|2.7981
13:50:25|2.8004
13:50:27|2.8019
13:50:28|2.8043
13:50:29|2.8046
13:50:30|2.8057
13:50:31|2.8057
13:50:32|2.8073
13:50:33|2.8065
13:50:34|2.8065
13:50:35|2.8073
13:50:36|2.8073
13:50:38|2.8063
13:50:39|2.8086
13:50:40|2.8101
13:50:41|2.8102
13:50:42|2.8127
13:50:43|2.8127
13:50:43|2.8134
13:50:44|2.8132
13:50:45|2.811
13:50:46|2.8124
13:50:47|2.813
13:50:48|2.813
13:50:49|2.8136
13:50:50|2.8131
13:50:51|2.8118
13:50:52|2.8111
13:50:53|2.8117
13:50:56|2.8113
13:50:56|2.815
13:50:57|2.815
13:50:58|2.8138
13:50:59|2.8129
13:51:00|2.8124
13:51:01|2.8113
13:51:02|2.8101
13:51:03|2.8111
13:51:04|2.8109
13:51:05|2.8109
13:51:06|2.8108
13:51:07|2.8082
13:51:08|2.807
13:51:09|2.8048
13:51:10|2.8048
13:51:11|2.805
13:51:12|2.8036
13:51:14|2.8024
13:51:15|2.8044
13:51:17|2.8048
13:51:18|2.8048
13:51:19|2.8036
13:51:21|2.8039
13:51:22|2.8044
13:51:23|2.8044
13:51:25|2.8048
13:51:25|2.8053
13:51:26|2.8053
13:51:28|2.8063
13:51:29|2.8063
13:51:30|2.8077
13:51:31|2.8084
13:51:31|2.8084
13:51:33|2.8101
13:51:35|2.8088
13:51:35|2.8092
13:51:36|2.8092
13:51:37|2.81
13:51:38|2.8092
13:51:39|2.8073
13:51:40|2.8073
13:51:41|2.8068
13:51:42|2.8057
13:51:43|2.8048
13:51:44|2.8048
13:51:45|2.8053
13:51:46|2.8048
13:51:47|2.8048
13:51:48|2.8035
13:51:49|2.8035
13:51:50|2.8029
13:51:52|2.8012
13:51:52|2.8008
13:51:54|2.8017
13:51:54|2.8
13:51:55|2.8
13:51:56|2.8017
13:51:57|2.803
13:51:58|2.8024
13:51:59|2.8015
13:52:00|2.803
13:52:01|2.804
13:52:02|2.804
13:52:03|2.804
13:52:04|2.8046
13:52:05|2.8046
13:52:07|2.804
13:52:08|2.8022
13:52:09|2.8014
13:52:10|2.8019
13:52:11|2.8016
13:52:12|2.8016
13:52:13|2.8005
13:52:15|2.8013
13:52:17|2.8013
13:52:19|2.8012
13:52:20|2.803
13:52:21|2.804
13:52:23|2.8042
13:52:24|2.8041
13:52:25|2.8049
13:52:26|2.8022
13:52:26|2.8035
13:52:28|2.8035
13:52:29|2.805
13:52:30|2.8041
13:52:31|2.8007
13:52:32|2.8026
13:52:33|2.8028
13:52:34|2.8028
13:52:35|2.8024
13:52:35|2.8012
13:52:37|2.8025
13:52:38|2.8013
13:52:39|2.8013
13:52:40|2.801
13:52:41|2.8017
13:52:42|2.8017
13:52:43|2.8033
13:52:43|2.805
13:52:45|2.805
13:52:46|2.8049
13:52:47|2.805
13:52:48|2.8059
13:52:48|2.8059
13:52:50|2.8071
13:52:51|2.8084
13:52:52|2.8102
13:52:53|2.8102
13:52:54|2.8103
13:52:55|2.811
13:52:56|2.8107
13:52:57|2.812
13:52:58|2.8108
13:52:59|2.8108
13:53:00|2.8115
13:53:01|2.8115
13:53:02|2.8115
13:53:03|2.8114
13:53:04|2.8103
13:53:05|2.8109
13:53:06|2.8101
13:53:07|2.8077
13:53:08|2.8114
13:53:09|2.8114
13:53:10|2.81
13:53:11|2.8115
13:53:12|2.8113
13:53:13|2.8111
13:53:14|2.8116
13:53:16|2.8123
13:53:18|2.8141
13:53:20|2.8127
13:53:21|2.8128
13:53:23|2.8128
13:53:23|2.8127
13:53:24|2.8127
13:53:25|2.8127
13:53:27|2.8128
13:53:28|2.8127
13:53:29|2.8108
13:53:29|2.8109
13:53:31|2.8126
13:53:32|2.81
13:53:32|2.809
13:53:34|2.8096
13:53:34|2.809
13:53:35|2.8093
13:53:36|2.8102
13:53:38|2.809
13:53:38|2.8103
13:53:39|2.8105
13:53:41|2.8106
13:53:42|2.8106
13:53:43|2.8106
13:53:44|2.8099
13:53:44|2.8098
13:53:45|2.808
13:53:47|2.8072
13:53:48|2.8084
13:53:49|2.8107
13:53:50|2.8107
13:53:51|2.8097
13:53:52|2.8076
13:53:53|2.8096
13:53:54|2.8096
13:53:55|2.8096
13:53:57|2.8094
13:53:57|2.8128
13:53:59|2.8127
13:53:59|2.8117
13:54:00|2.8117
13:54:01|2.8117
13:54:04|2.8135
13:54:05|2.8133
13:54:05|2.8124
13:54:06|2.8124
13:54:07|2.8128
13:54:08|2.8139
13:54:10|2.814
13:54:11|2.8139
13:54:13|2.816
13:54:13|2.8172
13:54:14|2.8164
13:54:16|2.8153
13:54:17|2.8162
13:54:18|2.8157
13:54:20|2.8164
13:54:21|2.8164
13:54:22|2.8169
13:54:23|2.8174
13:54:24|2.8169
13:54:25|2.8177
13:54:26|2.817
13:54:27|2.817
13:54:28|2.817
13:54:29|2.8166
13:54:29|2.8173
13:54:31|2.8173
13:54:32|2.8174
13:54:32|2.8175
13:54:34|2.8174
13:54:35|2.8174
13:54:36|2.8175
13:54:38|2.8135
13:54:39|2.8115
13:54:39|2.8123
13:54:41|2.8138
13:54:42|2.8149
13:54:42|2.8149
13:54:44|2.8158
13:54:44|2.8164
13:54:45|2.8163
13:54:47|2.8178
13:54:48|2.8185
13:54:49|2.8188
13:54:50|2.8187
13:54:51|2.8187
13:54:52|2.8187
13:54:53|2.8201
13:54:53|2.8195
13:54:55|2.818
13:54:56|2.817
13:54:57|2.8187
13:54:58|2.8184
13:54:59|2.8187
13:55:00|2.8196
13:55:01|2.8173
13:55:02|2.8167
13:55:02|2.8169
13:55:04|2.8169
13:55:05|2.8179
13:55:05|2.8167
13:55:07|2.8169
13:55:07|2.8169
13:55:08|2.8178
13:55:10|2.8156
13:55:11|2.8134
13:55:11|2.816
13:55:12|2.8133
13:55:14|2.8123
13:55:14|2.8117
13:55:16|2.8116
13:55:18|2.8114
13:55:20|2.8114
13:55:20|2.8114
13:55:22|2.8112
13:55:22|2.8111
13:55:23|2.8122
13:55:25|2.8119
13:55:25|2.8124
13:55:26|2.811
13:55:28|2.811
13:55:29|2.809
13:55:30|2.8116
13:55:31|2.8122
13:55:32|2.8116
13:55:33|2.8116
13:55:34|2.8131
13:55:35|2.8125
13:55:35|2.8137
13:55:37|2.815
13:55:37|2.8144
13:55:40|2.8128
13:55:40|2.8144
13:55:42|2.8155
13:55:42|2.816
13:55:43|2.8166
13:55:45|2.8141
13:55:45|2.8156
13:55:47|2.8156
13:55:48|2.8145
13:55:49|2.815
13:55:50|2.8168
13:55:51|2.8156
13:55:52|2.8163
13:55:53|2.8162
13:55:54|2.8164
13:55:55|2.8164
13:55:56|2.8156
13:55:56|2.8166
13:55:58|2.816
13:55:59|2.8173
13:56:00|2.814
13:56:01|2.8142
13:56:01|2.8118
13:56:02|2.8114
13:56:05|2.8107
13:56:05|2.8101
13:56:06|2.81
13:56:08|2.81
13:56:08|2.809
13:56:09|2.8087
13:56:10|2.8082
13:56:11|2.8087
13:56:13|2.8086
13:56:14|2.808
13:56:15|2.8087
13:56:15|2.8087
13:56:17|2.8107
13:56:19|2.8096
13:56:19|2.8118
13:56:21|2.8087
13:56:23|2.8086
13:56:24|2.8074
13:56:24|2.8067
13:56:26|2.8065
13:56:27|2.8059
13:56:28|2.805
13:56:29|2.8062
13:56:30|2.8064
13:56:31|2.8076
13:56:32|2.8088
13:56:33|2.8066
13:56:34|2.8088
13:56:36|2.8082
13:56:37|2.8072
13:56:38|2.8072
13:56:39|2.8066
13:56:40|2.8066
13:56:41|2.8075
13:56:42|2.8075
13:56:43|2.8075
13:56:44|2.8073
13:56:45|2.8087
13:56:46|2.8077
13:56:47|2.8077
13:56:48|2.8078
13:56:49|2.8085
13:56:50|2.8067
13:56:51|2.81
13:56:52|2.8083
13:56:53|2.8083
13:56:54|2.8077
13:56:55|2.8092
13:56:56|2.8089
13:56:57|2.8087
13:56:58|2.8111
13:56:59|2.8111
13:57:00|2.8105
13:57:01|2.8105
13:57:02|2.8086
13:57:03|2.8086
13:57:04|2.81
13:57:05|2.81
13:57:06|2.81
13:57:07|2.808
13:57:08|2.8073
13:57:09|2.8061
13:57:10|2.806
13:57:11|2.806
13:57:12|2.806
13:57:13|2.8026
13:57:14|2.8021
13:57:15|2.8003
13:57:16|2.8013
13:57:17|2.801
13:57:18|2.8027
13:57:20|2.8057
13:57:22|2.8034
13:57:23|2.8033
13:57:23|2.8025
13:57:25|2.8001
13:57:26|2.8026
13:57:27|2.8026
13:57:28|2.8021
13:57:28|2.8021
13:57:30|2.8013
13:57:30|2.8016
13:57:31|2.8009
13:57:32|2.8
13:57:35|2.8001
13:57:35|2.7982
13:57:37|2.7984
13:57:37|2.7984
13:57:38|2.797
13:57:39|2.7976
13:57:40|2.7975
13:57:41|2.7971
13:57:42|2.7977
13:57:44|2.7992
13:57:44|2.7979
13:57:45|2.7996
13:57:46|2.8018
13:57:48|2.8018
13:57:48|2.8025
13:57:49|2.8019
13:57:51|2.8047
13:57:52|2.8051
13:57:52|2.8044
13:57:53|2.8021
13:57:54|2.8021
13:57:55|2.8021
13:57:56|2.8021
13:57:58|2.8025
13:57:59|2.8034
13:57:59|2.8031
13:58:01|2.803
13:58:02|2.803
13:58:02|2.8024
13:58:03|2.8048
13:58:05|2.8032
13:58:05|2.8037
13:58:07|2.8048
13:58:08|2.8041
13:58:09|2.8048
13:58:09|2.8073
13:58:11|2.8073
13:58:12|2.8063
13:58:13|2.8074
13:58:14|2.8064
13:58:15|2.8064
13:58:16|2.8052
13:58:17|2.8039
13:58:18|2.8048
13:58:19|2.8047
13:58:21|2.8047
13:58:22|2.8039
13:58:24|2.8035
13:58:25|2.8032
13:58:26|2.8037
13:58:27|2.8037
13:58:28|2.8022
13:58:28|2.8024
13:58:30|2.8012
13:58:31|2.8021
13:58:31|2.8007
13:58:33|2.8
13:58:34|2.8
13:58:35|2.7978
13:58:36|2.7978
13:58:36|2.7981
13:58:38|2.8
13:58:38|2.8011
13:58:40|2.8006
13:58:40|2.8035
13:58:42|2.8021
13:58:42|2.8021
13:58:44|2.8021
13:58:45|2.8021
13:58:46|2.8021
13:58:47|2.8021
13:58:48|2.8027
13:58:49|2.8031
13:58:50|2.8029
13:58:50|2.8004
13:58:51|2.807
13:58:53|2.8061
13:58:54|2.8062
13:58:54|2.8077
13:58:56|2.808
13:58:57|2.8073
13:58:58|2.8076
13:58:59|2.8076
13:58:59|2.8079
13:59:00|2.8084
13:59:02|2.8075
13:59:03|2.805
13:59:04|2.8067
13:59:05|2.8059
13:59:06|2.8083
13:59:07|2.8088
13:59:08|2.8102
13:59:09|2.8107
13:59:09|2.8107
13:59:11|2.8108
13:59:12|2.8109
13:59:13|2.8109
13:59:13|2.8116
13:59:15|2.8126
13:59:16|2.8108
13:59:17|2.81
13:59:17|2.8107
13:59:18|2.8119
13:59:20|2.8101
13:59:22|2.8112
13:59:22|2.8123
13:59:24|2.8111
13:59:25|2.8119
13:59:26|2.81
13:59:27|2.8118
13:59:28|2.8129
13:59:29|2.8113
13:59:30|2.8121
13:59:31|2.812
13:59:32|2.8119
13:59:33|2.8148
13:59:34|2.8149
13:59:35|2.8138
13:59:36|2.8138
13:59:37|2.8134
13:59:38|2.8134
13:59:39|2.8135
13:59:40|2.8125
13:59:41|2.8135
13:59:42|2.8137
13:59:43|2.8131
13:59:44|2.8133
13:59:45|2.8133
13:59:46|2.8116
13:59:47|2.81
13:59:48|2.8096
13:59:49|2.8097
13:59:50|2.8113
13:59:51|2.8113
13:59:52|2.8103
13:59:53|2.8103
13:59:55|2.8113
13:59:56|2.811
13:59:57|2.8097
13:59:57|2.8097
13:59:58|2.8098
14:00:00|2.8111
14:00:01|2.8116
14:00:02|2.8114
14:00:03|2.8137
14:00:04|2.8133
14:00:05|2.8126
14:00:06|2.8147
14:00:07|2.8159
14:00:08|2.8184
14:00:09|2.8189
14:00:11|2.8192
14:00:11|2.8171
14:00:12|2.8182
14:00:14|2.8182
14:00:15|2.8188
14:00:15|2.8177
14:00:17|2.816
14:00:18|2.8168
14:00:19|2.8161
14:00:20|2.8152
14:00:21|2.8142
14:00:23|2.8147
14:00:24|2.8146
14:00:25|2.8146
14:00:27|2.8168
14:00:28|2.8175
14:00:30|2.8163
14:00:30|2.8182
14:00:31|2.8188
14:00:33|2.819
14:00:33|2.8165
14:00:35|2.8173
14:00:36|2.8173
14:00:37|2.818
14:00:38|2.8175
14:00:39|2.8189
14:00:40|2.819
14:00:41|2.8198
14:00:41|2.8193
14:00:43|2.8192
14:00:44|2.8181
14:00:44|2.818
14:00:46|2.8186
14:00:47|2.82
14:00:48|2.82
14:00:49|2.82
14:00:49|2.8217
14:00:51|2.8215
14:00:52|2.8238
14:00:53|2.8214
14:00:53|2.8234
14:00:55|2.8244
14:00:56|2.8236
14:00:56|2.8244
14:00:58|2.8252
14:00:58|2.8261
14:01:00|2.8273
14:01:01|2.8268
14:01:02|2.8286
14:01:03|2.8264
14:01:04|2.8271
14:01:05|2.8309
14:01:06|2.8326
14:01:07|2.8313
14:01:08|2.8322
14:01:09|2.8314
14:01:10|2.831
14:01:11|2.8329
14:01:11|2.8338
14:01:13|2.8336
14:01:13|2.8338
14:01:14|2.8338
14:01:15|2.8308
14:01:17|2.8319
14:01:18|2.8326
14:01:19|2.8324
14:01:19|2.8348
14:01:21|2.8333
14:01:22|2.8332
14:01:24|2.8313
14:01:25|2.8336
14:01:27|2.8341
14:01:27|2.8342
14:01:29|2.8336
14:01:30|2.8309
14:01:32|2.8299
14:01:32|2.834
14:01:34|2.8329
14:01:34|2.8322
14:01:36|2.8306
14:01:37|2.8317
14:01:38|2.83
14:01:38|2.8272
14:01:39|2.8262
14:01:41|2.8246
14:01:42|2.8268
14:01:43|2.8288
14:01:44|2.8266
14:01:45|2.8268
14:01:46|2.8275
14:01:47|2.8277
14:01:48|2.8276
14:01:49|2.8276
14:01:50|2.8262
14:01:50|2.8294
14:01:51|2.8292
14:01:52|2.8292
14:01:54|2.828
14:01:56|2.8278
14:01:56|2.8277
14:01:57|2.827
14:01:58|2.8285
14:01:59|2.8277
14:02:00|2.8275
14:02:01|2.8255
14:02:02|2.825
14:02:03|2.8236
14:02:04|2.8236
14:02:05|2.8223
14:02:06|2.8253
14:02:07|2.8235
14:02:08|2.8215
14:02:09|2.8209
14:02:10|2.8195
14:02:11|2.8185
14:02:12|2.8186
14:02:13|2.8219
14:02:14|2.8205
14:02:15|2.8198
14:02:16|2.8188
14:02:17|2.8187
14:02:18|2.8183
14:02:19|2.8183
14:02:20|2.8176
14:02:21|2.8179
14:02:22|2.8179
14:02:24|2.8177
14:02:26|2.8153
14:02:27|2.8165
14:02:29|2.8165
14:02:30|2.8175
14:02:31|2.8182
14:02:31|2.8172
14:02:33|2.8156
14:02:34|2.817
14:02:35|2.8171
14:02:35|2.8174
14:02:37|2.8174
14:02:38|2.8174
14:02:39|2.8158
14:02:40|2.8152
14:02:41|2.813
14:02:42|2.8133
14:02:43|2.8128
14:02:44|2.8126
14:02:45|2.8194
14:02:46|2.8209
14:02:47|2.8241
14:02:48|2.8219
14:02:49|2.8237
14:02:50|2.8215
14:02:51|2.8227
14:02:52|2.8206
14:02:53|2.8214
14:02:54|2.8216
14:02:55|2.8193
14:02:56|2.8208
14:02:57|2.8218
14:02:58|2.8209
14:02:59|2.8205
14:03:00|2.8208
14:03:01|2.82
14:03:02|2.8192
14:03:03|2.8183
14:03:04|2.8188
14:03:05|2.8197
14:03:06|2.8198
14:03:07|2.8192
14:03:08|2.8196
14:03:09|2.8186
14:03:10|2.82
14:03:11|2.8208
14:03:13|2.8209
14:03:14|2.8235
14:03:15|2.8239
14:03:16|2.8232
14:03:17|2.8217
14:03:18|2.8226
14:03:19|2.8202
14:03:20|2.8209
14:03:21|2.8183
14:03:22|2.8189
14:03:23|2.8189
14:03:24|2.8182
14:03:26|2.8195
14:03:28|2.8192
14:03:29|2.8211
14:03:29|2.821
14:03:30|2.8227
14:03:32|2.8205
14:03:33|2.8208
14:03:33|2.8209
14:03:35|2.8206
14:03:35|2.8194
14:03:37|2.819
14:03:37|2.8177
14:03:39|2.8186
14:03:40|2.8173
14:03:41|2.8175
14:03:41|2.8176
14:03:42|2.8187
14:03:44|2.8187
14:03:45|2.8187
14:03:46|2.8199
14:03:47|2.8216
14:03:47|2.823
14:03:48|2.822
14:03:50|2.8229
14:03:50|2.8235
14:03:51|2.8237
14:03:52|2.8224
14:03:53|2.8232
14:03:55|2.8224
14:03:56|2.8224
14:03:57|2.821
14:03:57|2.8214
14:03:59|2.8201
14:04:00|2.8202
14:04:00|2.821
14:04:01|2.821
14:04:03|2.8217
14:04:03|2.8217
14:04:05|2.8217
14:04:05|2.8207
14:04:07|2.8211
14:04:07|2.8208
14:04:09|2.8182
14:04:09|2.8173
14:04:11|2.8172
14:04:12|2.8187
14:04:12|2.8199
14:04:14|2.82
14:04:15|2.8199
14:04:16|2.8198
14:04:17|2.8198
14:04:18|2.8226
14:04:19|2.8205
14:04:20|2.8232
14:04:21|2.8233
14:04:22|2.8233
14:04:23|2.8218
14:04:24|2.8227
14:04:25|2.8223
14:04:26|2.8223
14:04:28|2.8233
14:04:29|2.822
14:04:30|2.8241
14:04:31|2.8229
14:04:31|2.8229
14:04:33|2.8251
14:04:34|2.8243
14:04:35|2.8243
14:04:36|2.8246
14:04:38|2.8217
14:04:39|2.8213
14:04:40|2.8222
14:04:41|2.823
14:04:43|2.823
14:04:43|2.8219
14:04:44|2.8218
14:04:45|2.8218
14:04:46|2.8202
14:04:47|2.8217
14:04:48|2.8209
14:04:49|2.8208
14:04:51|2.8208
14:04:51|2.8208
14:04:53|2.8207
14:04:53|2.8216
14:04:55|2.8214
14:04:56|2.8184
14:04:57|2.8184
14:04:57|2.8166
14:04:59|2.8167
14:05:00|2.8162
14:05:01|2.82
14:05:02|2.8209
14:05:03|2.8233
14:05:04|2.8245
14:05:05|2.824
14:05:06|2.8242
14:05:07|2.8247
14:05:08|2.8263
14:05:09|2.8263
14:05:10|2.8265
14:05:11|2.8266
14:05:12|2.8253
14:05:14|2.8244
14:05:14|2.825
14:05:15|2.825
14:05:16|2.825
14:05:17|2.8266
14:05:18|2.8283
14:05:19|2.8284
14:05:20|2.8254
14:05:22|2.8254
14:05:22|2.8254
14:05:24|2.8275
14:05:24|2.8277
14:05:25|2.8259
14:05:28|2.8254
14:05:29|2.8252
14:05:31|2.8295
14:05:32|2.8292
14:05:33|2.8299
14:05:34|2.83
14:05:35|2.828
14:05:36|2.8286
14:05:37|2.8286
14:05:38|2.8279
14:05:39|2.8265
14:05:40|2.8275
14:05:42|2.8275
14:05:43|2.8284
14:05:44|2.8273
14:05:44|2.828
14:05:46|2.8298
14:05:47|2.829
14:05:48|2.8282
14:05:49|2.8266
14:05:50|2.8266
14:05:51|2.8266
14:05:51|2.8271
14:05:53|2.827
14:05:54|2.8252
14:05:55|2.8251
14:05:57|2.8253
14:05:57|2.8262
14:06:00|2.8277
14:06:00|2.8262
14:06:01|2.8268
14:06:02|2.8268
14:06:03|2.8268
14:06:04|2.8251
14:06:05|2.823
14:06:06|2.8239
14:06:08|2.8242
14:06:08|2.8224
14:06:09|2.8219
14:06:10|2.822
14:06:11|2.822
14:06:12|2.8192
14:06:13|2.8196
14:06:15|2.8196
14:06:15|2.8228
14:06:16|2.8209
14:06:18|2.8221
14:06:18|2.8209
14:06:19|2.822
14:06:21|2.8219
14:06:21|2.8202
14:06:22|2.8186
14:06:23|2.8185
14:06:24|2.8185
14:06:25|2.8183
14:06:27|2.8183
14:06:27|2.8201
14:06:28|2.8201
14:06:31|2.8206
14:06:32|2.8212
14:06:34|2.8206
14:06:35|2.8215
14:06:36|2.8215
14:06:37|2.8227
14:06:38|2.8221
14:06:39|2.8232
14:06:40|2.8233
14:06:41|2.8233
14:06:42|2.8233
14:06:43|2.8253
14:06:44|2.8262
14:06:45|2.826
14:06:46|2.8277
14:06:47|2.8274
14:06:48|2.8241
14:06:49|2.8235
14:06:49|2.8235
14:06:51|2.8234
14:06:52|2.8226
14:06:53|2.8228
14:06:54|2.8228
14:06:55|2.8228
14:06:56|2.8231
14:06:57|2.8231
14:06:58|2.8231
14:06:59|2.8232
14:07:00|2.8235
14:07:01|2.8235
14:07:02|2.8236
14:07:03|2.8247
14:07:04|2.8231
14:07:05|2.8231
14:07:06|2.823
14:07:07|2.8226
14:07:08|2.8224
14:07:09|2.8256
14:07:10|2.8262
14:07:11|2.8254
14:07:12|2.8254
14:07:13|2.825
14:07:14|2.825
14:07:15|2.825
14:07:16|2.8256
14:07:17|2.8264
14:07:18|2.8268
14:07:19|2.8277
14:07:20|2.8287
14:07:21|2.8319
14:07:22|2.8319
14:07:23|2.833
14:07:24|2.8294
14:07:25|2.8319
14:07:26|2.8309
14:07:27|2.8307
14:07:28|2.8331
14:07:30|2.8322
14:07:32|2.8312
14:07:33|2.8305
14:07:34|2.8298
14:07:35|2.8273
14:07:36|2.8262
14:07:38|2.829
14:07:38|2.8275
14:07:40|2.8248
14:07:41|2.824
14:07:42|2.8255
14:07:43|2.8285
14:07:45|2.8285
14:07:46|2.827
14:07:47|2.8254
14:07:48|2.8245
14:07:49|2.8253
14:07:50|2.8282
14:07:51|2.8278
14:07:52|2.8278
14:07:53|2.8291
14:07:54|2.8282
14:07:56|2.8312
14:07:56|2.8304
14:07:57|2.8311
14:07:58|2.8312
14:07:59|2.8307
14:08:00|2.8321
14:08:01|2.8321
14:08:02|2.8304
14:08:03|2.8305
14:08:04|2.8305
14:08:05|2.8304
14:08:06|2.831
14:08:07|2.83
14:08:08|2.8301
14:08:09|2.8284
14:08:10|2.8283
14:08:11|2.8272
14:08:12|2.8285
14:08:13|2.8276
14:08:14|2.8255
14:08:15|2.8254
14:08:16|2.8255
14:08:17|2.8255
14:08:18|2.8255
14:08:19|2.8255
14:08:20|2.8242
14:08:21|2.8236
14:08:22|2.8282
14:08:23|2.8281
14:08:24|2.8279
14:08:25|2.8265
14:08:26|2.8274
14:08:27|2.8289
14:08:28|2.8281
14:08:30|2.8275
14:08:32|2.8297
14:08:33|2.8281
14:08:34|2.8282
14:08:36|2.8282
14:08:36|2.8294
14:08:38|2.8314
14:08:39|2.8332
14:08:41|2.8308
14:08:43|2.8313
14:08:43|2.8307
14:08:44|2.8307
14:08:45|2.8312
14:08:47|2.8313
14:08:47|2.8304
14:08:48|2.832
14:08:49|2.8336
14:08:50|2.8341
14:08:51|2.8341
14:08:52|2.8323
14:08:53|2.8323
14:08:54|2.8304
14:08:55|2.8304
14:08:57|2.8292
14:08:58|2.8305
14:08:59|2.8306
14:09:01|2.8334
14:09:01|2.8343
14:09:03|2.831
14:09:03|2.8298
14:09:04|2.8298
14:09:05|2.8301
14:09:06|2.8314
14:09:07|2.8318
14:09:08|2.8318
14:09:09|2.8298
14:09:10|2.829
14:09:12|2.8296
14:09:12|2.8296
14:09:13|2.8268
14:09:15|2.826
14:09:15|2.826
14:09:16|2.826
14:09:17|2.826
14:09:18|2.8259
14:09:19|2.8262
14:09:20|2.8286
14:09:21|2.8283
14:09:22|2.828
14:09:24|2.8279
14:09:24|2.827
14:09:26|2.828
14:09:26|2.828
14:09:27|2.828
14:09:28|2.8279
14:09:29|2.8249
14:09:32|2.8252
14:09:33|2.8249
14:09:34|2.8249
14:09:35|2.8249
14:09:36|2.823
14:09:37|2.8241
14:09:39|2.8239
14:09:40|2.824
14:09:41|2.8249
14:09:43|2.8257
14:09:44|2.8253
14:09:45|2.8289
14:09:47|2.829
14:09:48|2.828
14:09:48|2.827
14:09:50|2.827
14:09:51|2.8278
14:09:52|2.8278
14:09:53|2.8278
14:09:54|2.828
14:09:55|2.828
14:09:55|2.8294
14:09:56|2.8301
14:09:58|2.8301
14:09:59|2.8301
14:10:00|2.8301
14:10:00|2.8301
14:10:02|2.8274
14:10:03|2.8266
14:10:04|2.8266
14:10:04|2.8262
14:10:05|2.8253
14:10:06|2.8262
14:10:08|2.8247
14:10:09|2.8268
14:10:10|2.8257
14:10:11|2.8257
14:10:11|2.8259
14:10:13|2.8259
14:10:14|2.8242
14:10:15|2.8268
14:10:16|2.828
14:10:17|2.8278
14:10:19|2.8279
14:10:20|2.8282
14:10:21|2.8281
14:10:21|2.8287
14:10:22|2.8293
14:10:23|2.83
14:10:24|2.8297
14:10:25|2.8295
14:10:26|2.8292
14:10:27|2.831
14:10:29|2.8305
14:10:29|2.828
14:10:31|2.8304
14:10:33|2.8277
14:10:33|2.8279
14:10:35|2.8273
14:10:37|2.829
14:10:38|2.8285
14:10:39|2.8272
14:10:40|2.8265
14:10:41|2.8275
14:10:43|2.8271
14:10:44|2.8289
14:10:45|2.8289
14:10:46|2.8289
14:10:47|2.8291
14:10:48|2.8289
14:10:49|2.8276
14:10:49|2.83
14:10:51|2.8289
14:10:52|2.8289
14:10:53|2.8287
14:10:54|2.8287
14:10:55|2.8271
14:10:57|2.8271
14:10:58|2.8281
14:10:59|2.8214
14:11:00|2.8239
14:11:01|2.8257
14:11:02|2.8258
14:11:03|2.8258
14:11:05|2.8263
14:11:06|2.8254
14:11:07|2.8263
14:11:07|2.8233
14:11:08|2.8232
14:11:10|2.8238
14:11:10|2.8238
14:11:11|2.8241
14:11:13|2.8241
14:11:13|2.8236
14:11:14|2.8225
14:11:15|2.8232
14:11:17|2.8226
14:11:19|2.8194
14:11:20|2.8186
14:11:20|2.8189
14:11:22|2.8171
14:11:23|2.8153
14:11:24|2.8183
14:11:25|2.8183
14:11:26|2.817
14:11:27|2.8163
14:11:27|2.8169
14:11:29|2.816
14:11:30|2.8162
14:11:31|2.8175
14:11:32|2.8165
14:11:34|2.8141
14:11:36|2.815
14:11:36|2.8169
14:11:38|2.8155
14:11:39|2.8174
14:11:41|2.8171
14:11:42|2.8145
14:11:42|2.8145
14:11:44|2.814
14:11:45|2.8147
14:11:45|2.8163
14:11:46|2.8145
14:11:48|2.8141
14:11:48|2.8123
14:11:49|2.8114
14:11:50|2.8114
14:11:51|2.8102
14:11:52|2.808
14:11:54|2.8081
14:11:54|2.8096
14:11:56|2.8096
14:11:57|2.8107
14:11:59|2.8113
14:11:59|2.8114
14:12:00|2.8133
14:12:01|2.8126
14:12:03|2.8117
14:12:04|2.8116
14:12:05|2.8097
14:12:06|2.8112
14:12:07|2.8113
14:12:08|2.8078
14:12:09|2.8075
14:12:10|2.805
14:12:11|2.8062
14:12:13|2.8052
14:12:13|2.8057
14:12:15|2.8062
14:12:16|2.8038
14:12:17|2.8043
14:12:18|2.8032
14:12:19|2.8059
14:12:19|2.8069
14:12:21|2.8077
14:12:22|2.807
14:12:23|2.8067
14:12:23|2.807
14:12:25|2.8066
14:12:26|2.8066
14:12:27|2.8049
14:12:28|2.8049
14:12:29|2.8063
14:12:30|2.8038
14:12:31|2.8038
14:12:32|2.8068
14:12:32|2.807
14:12:35|2.8067
14:12:37|2.8054
14:12:38|2.8054
14:12:39|2.8042
14:12:40|2.8031
14:12:41|2.8033
14:12:42|2.804
14:12:43|2.8049
14:12:44|2.8045
14:12:45|2.8067
14:12:46|2.8082
14:12:49|2.8118
14:12:49|2.8103
14:12:50|2.8102
14:12:52|2.8111
14:12:52|2.8128
14:12:53|2.8135
14:12:54|2.8109
14:12:55|2.8116
14:12:56|2.8101
14:12:57|2.8104
14:12:58|2.8109
14:12:59|2.8095
14:13:01|2.8106
14:13:02|2.8117
14:13:03|2.8104
14:13:04|2.8109
14:13:05|2.8101
14:13:06|2.8101
14:13:08|2.8071
14:13:08|2.8072
14:13:09|2.8096
14:13:10|2.809
14:13:11|2.8086
14:13:12|2.8093
14:13:13|2.8054
14:13:14|2.805
14:13:15|2.8039
14:13:16|2.8038
14:13:17|2.8035
14:13:18|2.8022
14:13:19|2.803
14:13:20|2.8028
14:13:21|2.8032
14:13:22|2.8018
14:13:24|2.8004
14:13:24|2.7995
14:13:25|2.7996
14:13:26|2.7973
14:13:27|2.7979
14:13:28|2.7997
14:13:29|2.7997
14:13:31|2.7987
14:13:31|2.7999
14:13:32|2.8002
14:13:33|2.802
14:13:35|2.7996
14:13:37|2.7996
14:13:39|2.7998
14:13:40|2.7998
14:13:40|2.8008
14:13:42|2.7999
14:13:44|2.7996
14:13:45|2.8001
14:13:46|2.8
14:13:47|2.8018
14:13:48|2.8017
14:13:48|2.8004
14:13:50|2.8021
14:13:51|2.8016
14:13:52|2.8016
14:13:53|2.8013
14:13:54|2.8013
14:13:54|2.8006
14:13:55|2.8
14:13:58|2.8024
14:13:58|2.8016
14:13:59|2.8003
14:14:00|2.8021
14:14:01|2.802
14:14:02|2.8038
14:14:03|2.8054
14:14:04|2.806
14:14:06|2.8064
14:14:07|2.8065
14:14:09|2.8035
14:14:10|2.8031
14:14:11|2.8036
14:14:12|2.8051
14:14:13|2.8045
14:14:14|2.8045
14:14:15|2.8035
14:14:16|2.8035
14:14:17|2.8036
14:14:18|2.8032
14:14:19|2.8007
14:14:20|2.7998
14:14:21|2.7992
14:14:22|2.7992
14:14:23|2.8
14:14:24|2.7983
14:14:25|2.7983
14:14:26|2.7975
14:14:27|2.7975
14:14:28|2.7974
14:14:29|2.8014
14:14:30|2.7999
14:14:31|2.7999
14:14:32|2.7998
14:14:33|2.7998
14:14:34|2.7998
14:14:35|2.8
14:14:36|2.8014
14:14:38|2.8006
14:14:39|2.7991
14:14:40|2.7991
14:14:41|2.799
14:14:42|2.799
14:14:43|2.7977
14:14:44|2.7985
14:14:45|2.7982
14:14:46|2.7979
14:14:47|2.7977
14:14:48|2.7966
14:14:49|2.7958
14:14:50|2.7953
14:14:51|2.796
14:14:52|2.796
14:14:53|2.7983
14:14:54|2.8
14:14:55|2.8003
14:14:56|2.8014
14:14:57|2.7987
14:14:58|2.7988
14:14:59|2.7989
14:15:00|2.8
14:15:01|2.799
14:15:02|2.7993
14:15:03|2.7994
14:15:04|2.7994
14:15:05|2.7994
14:15:06|2.7999
14:15:07|2.8019
14:15:08|2.8026
14:15:09|2.8054
14:15:10|2.8032
14:15:11|2.8042
14:15:12|2.8031
14:15:13|2.8036
14:15:14|2.8035
14:15:15|2.8028
14:15:16|2.8026
14:15:17|2.8025
14:15:18|2.8022
14:15:19|2.8022
14:15:20|2.8022
14:15:21|2.8022
14:15:22|2.8012
14:15:23|2.8012
14:15:24|2.7993
14:15:25|2.7983
14:15:26|2.7979
14:15:27|2.7979
14:15:28|2.7999
14:15:29|2.7982
14:15:30|2.7975
14:15:31|2.7988
14:15:32|2.7971
14:15:33|2.7971
14:15:34|2.7983
14:15:35|2.7986
14:15:36|2.8001
14:15:38|2.8007
14:15:40|2.8009
14:15:41|2.8001
14:15:43|2.7984
14:15:44|2.7977
14:15:45|2.7975
14:15:47|2.7983
14:15:48|2.7976
14:15:48|2.7983
14:15:49|2.7987
14:15:50|2.7989
14:15:52|2.7988
14:15:52|2.7975
14:15:53|2.7986
14:15:54|2.7975
14:15:56|2.7975
14:15:57|2.796
14:15:59|2.7958
14:15:59|2.7958
14:16:01|2.795
14:16:02|2.7954
14:16:03|2.7942
14:16:04|2.7948
14:16:05|2.7934
14:16:07|2.7926
14:16:08|2.7937
14:16:08|2.7924
14:16:10|2.7934
14:16:10|2.7924
14:16:12|2.7925
14:16:13|2.7915
14:16:14|2.7915
14:16:15|2.7901
14:16:16|2.7903
14:16:17|2.7932
14:16:18|2.7923
14:16:19|2.7923
14:16:20|2.7912
14:16:21|2.7929
14:16:21|2.7928
14:16:23|2.7925
14:16:24|2.7895
14:16:25|2.788
14:16:26|2.7876
14:16:27|2.7902
14:16:28|2.79
14:16:29|2.7875
14:16:30|2.7886
14:16:31|2.7873
14:16:32|2.7867
14:16:33|2.7863
14:16:33|2.7877
14:16:35|2.7865
14:16:36|2.7858
14:16:36|2.7859
14:16:39|2.7865
14:16:41|2.7861
14:16:41|2.7862
14:16:42|2.7858
14:16:43|2.785
14:16:44|2.7853
14:16:45|2.7835
14:16:46|2.7845
14:16:48|2.7843
14:16:48|2.7846
14:16:49|2.782
14:16:51|2.7823
14:16:52|2.7812
14:16:53|2.7812
14:16:54|2.7825
14:16:55|2.7826
14:16:55|2.7843
14:16:56|2.7858
14:16:57|2.7851
14:16:58|2.783
14:16:59|2.7833
14:17:00|2.7846
14:17:02|2.7832
14:17:03|2.7842
14:17:04|2.7841
14:17:04|2.7834
14:17:05|2.7838
14:17:06|2.7837
14:17:07|2.7845
14:17:09|2.7845
14:17:11|2.7851
14:17:11|2.7841
14:17:12|2.7858
14:17:13|2.7848
14:17:14|2.7835
14:17:17|2.782
14:17:17|2.7804
14:17:18|2.782
14:17:19|2.78
14:17:20|2.7817
14:17:21|2.7816
14:17:22|2.7804
14:17:23|2.7793
14:17:24|2.7788
14:17:25|2.7782
14:17:26|2.7786
14:17:27|2.7783
14:17:28|2.7783
14:17:29|2.7797
14:17:30|2.78
14:17:31|2.7795
14:17:32|2.7788
14:17:33|2.7803
14:17:34|2.7798
14:17:35|2.7796
14:17:36|2.7796
14:17:37|2.7782
14:17:39|2.7786
14:17:41|2.7779
14:17:42|2.7776
14:17:43|2.7755
14:17:44|2.7721
14:17:45|2.7734
14:17:46|2.7739
14:17:47|2.7753
14:17:48|2.7735
14:17:49|2.7756
14:17:51|2.7747
14:17:52|2.7753
14:17:53|2.7755
14:17:53|2.777
14:17:54|2.7752
14:17:57|2.7756
14:17:57|2.7753
14:17:58|2.7755
14:17:59|2.7741
14:18:00|2.776
14:18:01|2.7763
14:18:02|2.7733
14:18:03|2.7737
14:18:04|2.7753
14:18:05|2.7746
14:18:07|2.7744
14:18:07|2.7756
14:18:08|2.7746
14:18:09|2.7734
14:18:10|2.7734
14:18:11|2.7728
14:18:12|2.7733
14:18:13|2.7732
14:18:14|2.7732
14:18:15|2.7716
14:18:16|2.7713
14:18:17|2.7719
14:18:18|2.7719
14:18:19|2.7746
14:18:20|2.7732
14:18:21|2.7732
14:18:22|2.771
14:18:23|2.771
14:18:24|2.771
14:18:25|2.7716
14:18:26|2.7729
14:18:27|2.7729
14:18:28|2.774
14:18:29|2.774
14:18:30|2.7744
14:18:31|2.7732
14:18:32|2.7747
14:18:33|2.7735
14:18:34|2.7746
14:18:35|2.7739
14:18:36|2.774
14:18:37|2.7747
14:18:38|2.7744
14:18:40|2.776
14:18:42|2.7735
14:18:44|2.7758
14:18:44|2.7752
14:18:46|2.773
14:18:48|2.7732
14:18:48|2.7732
14:18:50|2.7732
14:18:52|2.7786
14:18:52|2.7791
14:18:53|2.7787
14:18:54|2.7789
14:18:55|2.7794
14:18:56|2.7792
14:18:57|2.78
14:18:58|2.781
14:18:59|2.7826
14:19:00|2.7795
14:19:01|2.7809
14:19:02|2.7803
14:19:03|2.7776
14:19:04|2.7776
14:19:06|2.778
14:19:06|2.778
14:19:08|2.7793
14:19:09|2.7793
14:19:10|2.7793
14:19:11|2.7755
14:19:13|2.7754
14:19:14|2.7758
14:19:15|2.7757
14:19:16|2.7747
14:19:17|2.7747
14:19:18|2.7745
14:19:19|2.7735
14:19:20|2.7733
14:19:21|2.7724
14:19:22|2.7718
14:19:23|2.7714
14:19:24|2.7714
14:19:25|2.7712
14:19:26|2.7712
14:19:27|2.7712
14:19:28|2.771
14:19:29|2.7701
14:19:30|2.7707
14:19:31|2.7704
14:19:32|2.7693
14:19:33|2.7721
14:19:34|2.7727
14:19:35|2.7698
14:19:36|2.7699
14:19:37|2.7699
14:19:38|2.771
14:19:39|2.771
14:19:40|2.771
14:19:42|2.772
14:19:43|2.7711
14:19:45|2.7703
14:19:46|2.7708
14:19:47|2.7709
14:19:48|2.7718
14:19:49|2.7737
14:19:51|2.774
14:19:51|2.7749
14:19:53|2.7735
14:19:54|2.7744
14:19:55|2.7745
14:19:56|2.7751
14:19:57|2.7751
14:19:58|2.7739
14:19:59|2.775
14:20:00|2.7739
14:20:01|2.7739
14:20:02|2.7759
14:20:03|2.7746
14:20:04|2.7746
14:20:05|2.7744
14:20:06|2.7758
14:20:07|2.7775
14:20:08|2.7783
14:20:09|2.7793
14:20:10|2.7793
14:20:11|2.7794
14:20:13|2.7797
14:20:13|2.7803
14:20:14|2.7769
14:20:16|2.7786
14:20:16|2.779
14:20:18|2.7779
14:20:18|2.779
14:20:19|2.7786
14:20:20|2.7792
14:20:21|2.7792
14:20:22|2.7783
14:20:24|2.7781
14:20:25|2.7763
14:20:26|2.7747
14:20:27|2.7752
14:20:28|2.7752
14:20:29|2.7755
14:20:30|2.7767
14:20:31|2.7767
14:20:32|2.7757
14:20:33|2.7757
14:20:34|2.7762
14:20:35|2.7755
14:20:36|2.7748
14:20:37|2.7748
14:20:38|2.7748
14:20:40|2.7748
14:20:40|2.775
14:20:42|2.7786
14:20:43|2.7781
14:20:44|2.7796
14:20:46|2.7783
14:20:47|2.7792
14:20:48|2.781
14:20:50|2.781
14:20:51|2.7792
14:20:52|2.7813
14:20:53|2.7811
14:20:54|2.7799
14:20:55|2.7801
14:20:56|2.7829
14:20:58|2.783
14:20:59|2.7855
14:21:00|2.7852
14:21:01|2.784
14:21:02|2.7846
14:21:03|2.7846
14:21:03|2.7846
14:21:04|2.7833
14:21:05|2.7831
14:21:07|2.7831
14:21:09|2.7837
14:21:10|2.7848
14:21:10|2.7843
14:21:12|2.7841
14:21:13|2.7815
14:21:13|2.7815
14:21:15|2.783
14:21:16|2.7816
14:21:16|2.7791
14:21:17|2.7805
14:21:19|2.7818
14:21:19|2.7893
14:21:22|2.7874
14:21:23|2.7872
14:21:23|2.7863
14:21:24|2.7874
14:21:25|2.7865
14:21:27|2.7864
14:21:27|2.7854
14:21:28|2.7873
14:21:29|2.7874
14:21:30|2.7864
14:21:31|2.7857
14:21:32|2.7885
14:21:33|2.7873
14:21:34|2.7857
14:21:35|2.788
14:21:36|2.788
14:21:37|2.7874
14:21:38|2.7862
14:21:39|2.7892
14:21:40|2.79
14:21:41|2.79
14:21:44|2.7907
14:21:45|2.7919
14:21:47|2.7928
14:21:48|2.7926
14:21:50|2.7924
14:21:50|2.7918
14:21:51|2.7907
14:21:53|2.7903
14:21:54|2.7907
14:21:55|2.7892
14:21:56|2.7893
14:21:57|2.7894
14:21:58|2.7891
14:21:59|2.7903
14:22:00|2.7889
14:22:01|2.7867
14:22:03|2.7855
14:22:04|2.7839
14:22:06|2.7851
14:22:07|2.7865
14:22:07|2.7868
14:22:08|2.7882
14:22:10|2.7891
14:22:11|2.7909
14:22:12|2.7913
14:22:13|2.7912
14:22:13|2.79
14:22:15|2.7909
14:22:16|2.7909
14:22:17|2.7907
14:22:18|2.7897
14:22:19|2.7897
14:22:20|2.791
14:22:21|2.7899
14:22:22|2.7915
14:22:23|2.7915
14:22:24|2.7905
14:22:25|2.7893
14:22:26|2.7881
14:22:27|2.7881
14:22:28|2.7891
14:22:29|2.7892
14:22:29|2.7892
14:22:31|2.7892
14:22:32|2.787
14:22:33|2.7873
14:22:34|2.7854
14:22:35|2.7856
14:22:36|2.7856
14:22:37|2.7854
14:22:38|2.7866
14:22:39|2.7866
14:22:40|2.7866
14:22:41|2.7866
14:22:42|2.7851
14:22:43|2.7843
14:22:45|2.787
14:22:46|2.7855
14:22:48|2.7854
14:22:49|2.7861
14:22:51|2.7856
14:22:51|2.7843
14:22:52|2.7855
14:22:53|2.7843
14:22:54|2.784
14:22:56|2.7842
14:22:56|2.7837
14:22:58|2.7833
14:23:00|2.7833
14:23:01|2.7855
14:23:01|2.7854
14:23:03|2.7842
14:23:04|2.7856
14:23:05|2.7857
14:23:06|2.7872
14:23:08|2.7891
14:23:09|2.7891
14:23:09|2.7891
14:23:11|2.7891
14:23:12|2.7892
14:23:13|2.789
14:23:14|2.7901
14:23:14|2.7887
14:23:15|2.7878
14:23:17|2.7861
14:23:17|2.7875
14:23:18|2.7863
14:23:20|2.7873
14:23:21|2.7873
14:23:21|2.7873
14:23:23|2.7873
14:23:23|2.7891
14:23:24|2.7868
14:23:25|2.7872
14:23:26|2.7866
14:23:27|2.7879
14:23:28|2.7873
14:23:29|2.7873
14:23:30|2.7864
14:23:31|2.7845
14:23:32|2.7845
14:23:33|2.7847
14:23:35|2.7849
14:23:35|2.7849
14:23:36|2.7849
14:23:37|2.7847
14:23:38|2.7848
14:23:39|2.7864
14:23:40|2.7866
14:23:41|2.7866
14:23:42|2.7866
14:23:43|2.7871
14:23:46|2.7858
14:23:47|2.7859
14:23:49|2.7866
14:23:50|2.787
14:23:51|2.7859
14:23:52|2.7818
14:23:53|2.777
14:23:54|2.7759
14:23:55|2.775
14:23:56|2.7752
14:23:57|2.7759
14:23:58|2.7741
14:23:59|2.7741
14:24:00|2.7741
14:24:01|2.7761
14:24:02|2.7742
14:24:03|2.7756
14:24:04|2.7716
14:24:05|2.7721
14:24:06|2.7726
14:24:07|2.773
14:24:08|2.773
14:24:09|2.7714
14:24:10|2.772
14:24:11|2.7707
14:24:13|2.7736
14:24:13|2.773
14:24:14|2.775
14:24:16|2.7751
14:24:17|2.7779
14:24:18|2.7783
14:24:19|2.777
14:24:20|2.7779
14:24:21|2.7779
14:24:22|2.7785
14:24:23|2.7785
14:24:24|2.7774
14:24:25|2.7762
14:24:26|2.7778
14:24:27|2.7777
14:24:28|2.7763
14:24:29|2.7763
14:24:30|2.7773
14:24:31|2.7773
14:24:32|2.7761
14:24:33|2.7761
14:24:34|2.7765
14:24:35|2.7775
14:24:36|2.7753
14:24:37|2.7766
14:24:38|2.7766
14:24:39|2.7766
14:24:40|2.7766
14:24:41|2.778
14:24:42|2.7771
14:24:43|2.7772
14:24:44|2.7772
14:24:45|2.7771
14:24:47|2.7771
14:24:49|2.7768
14:24:49|2.7779
14:24:51|2.7789
14:24:53|2.777
14:24:54|2.7765
14:24:55|2.7765
14:24:55|2.7765
14:24:56|2.7774
14:24:58|2.7781
14:24:59|2.7774
14:25:00|2.7776
14:25:01|2.7776
14:25:02|2.7776
14:25:04|2.7783
14:25:05|2.7771
14:25:06|2.7775
14:25:07|2.7774
14:25:09|2.7787
14:25:10|2.78
14:25:11|2.7795
14:25:12|2.7834
14:25:13|2.7836
14:25:14|2.7831
14:25:15|2.7832
14:25:15|2.7838
14:25:16|2.7838
14:25:18|2.7836
14:25:19|2.784
14:25:20|2.7818
14:25:20|2.7811
14:25:21|2.7765
14:25:23|2.7776
14:25:24|2.7761
14:25:25|2.7779
14:25:26|2.7793
14:25:27|2.7771
14:25:28|2.7731
14:25:29|2.7718
14:25:30|2.7714
14:25:31|2.7714
14:25:32|2.7705
14:25:32|2.7689
14:25:34|2.7693
14:25:35|2.7686
14:25:36|2.7686
14:25:37|2.7694
14:25:38|2.7697
14:25:39|2.7707
14:25:39|2.7709
14:25:40|2.7696
14:25:42|2.769
14:25:43|2.7694
14:25:44|2.7699
14:25:45|2.7693
14:25:46|2.7712
14:25:48|2.771
14:25:49|2.7727
14:25:51|2.7704
14:25:52|2.7682
14:25:53|2.7698
14:25:54|2.7688
14:25:55|2.7694
14:25:56|2.766
14:25:57|2.7676
14:25:58|2.7687
14:25:59|2.7679
14:26:00|2.768
14:26:01|2.7678
14:26:02|2.7668
14:26:03|2.7654
14:26:04|2.7654
14:26:05|2.7643
14:26:06|2.7649
14:26:07|2.7641
14:26:08|2.7638
14:26:09|2.7649
14:26:10|2.7637
14:26:11|2.7631
14:26:12|2.7631
14:26:13|2.7639
14:26:14|2.7627
14:26:15|2.7637
14:26:16|2.7622
14:26:17|2.7617
14:26:19|2.7601
14:26:20|2.7602
14:26:21|2.7588
14:26:22|2.7551
14:26:23|2.7585
14:26:24|2.7591
14:26:25|2.7585
14:26:26|2.7571
14:26:27|2.7592
14:26:28|2.76
14:26:29|2.7591
14:26:30|2.7609
14:26:31|2.7611
14:26:32|2.7613
14:26:33|2.7585
14:26:34|2.7593
14:26:35|2.7596
14:26:36|2.7599
14:26:37|2.7595
14:26:38|2.7595
14:26:39|2.7609
14:26:40|2.76
14:26:42|2.7597
14:26:43|2.7592
14:26:43|2.7596
14:26:45|2.7597
14:26:46|2.7592
14:26:47|2.7575
14:26:49|2.7577
14:26:51|2.7577
14:26:52|2.7531
14:26:53|2.7535
14:26:55|2.7553
14:26:56|2.755
14:26:57|2.7561
14:26:59|2.757
14:27:00|2.7568
14:27:01|2.7578
14:27:02|2.7577
14:27:03|2.757
14:27:04|2.7573
14:27:06|2.7586
14:27:06|2.759
14:27:07|2.7617
14:27:08|2.763
14:27:09|2.7648
14:27:10|2.7645
14:27:11|2.7632
14:27:12|2.7635
14:27:13|2.7628
14:27:14|2.7613
14:27:15|2.7604
14:27:16|2.762
14:27:17|2.762
14:27:18|2.763
14:27:19|2.7613
14:27:20|2.7625
14:27:21|2.7634
14:27:22|2.7639
14:27:23|2.7641
14:27:24|2.7649
14:27:25|2.7663
14:27:26|2.7652
14:27:28|2.7646
14:27:28|2.7652
14:27:29|2.7657
14:27:30|2.7658
14:27:31|2.7657
14:27:32|2.766
14:27:33|2.765
14:27:34|2.7632
14:27:35|2.7632
14:27:36|2.763
14:27:37|2.762
14:27:38|2.7619
14:27:39|2.7598
14:27:40|2.76
14:27:42|2.7601
14:27:42|2.7599
14:27:43|2.7577
14:27:44|2.7593
14:27:45|2.7597
14:27:46|2.7618
14:27:47|2.7628
14:27:50|2.7603
14:27:51|2.761
14:27:51|2.7583
14:27:52|2.7583
14:27:54|2.762
14:27:55|2.76
14:27:56|2.7614
14:27:58|2.7612
14:28:00|2.7588
14:28:01|2.7595
14:28:02|2.7583
14:28:04|2.7608
14:28:05|2.7625
14:28:06|2.7621
14:28:07|2.7608
14:28:08|2.761
14:28:09|2.7618
14:28:10|2.7618
14:28:11|2.7612
14:28:13|2.761
14:28:14|2.761
14:28:15|2.7614
14:28:16|2.7633
14:28:17|2.7633
14:28:18|2.7634
14:28:18|2.7643
14:28:20|2.7646
14:28:21|2.7645
14:28:22|2.7634
14:28:23|2.7647
14:28:24|2.7647
14:28:25|2.7657
14:28:25|2.7655
14:28:27|2.7655
14:28:28|2.7613
14:28:28|2.7627
14:28:30|2.7625
14:28:31|2.7628
14:28:32|2.7618
14:28:33|2.7618
14:28:34|2.7603
14:28:36|2.7586
14:28:36|2.7593
14:28:38|2.7597
14:28:38|2.7597
14:28:40|2.7585
14:28:40|2.7603
14:28:42|2.761
14:28:43|2.761
14:28:44|2.7612
14:28:44|2.7616
14:28:45|2.7628
14:28:46|2.7617
14:28:47|2.7623
14:28:48|2.7617
14:28:51|2.7608
14:28:53|2.7592
14:28:53|2.7584
14:28:55|2.7591
14:28:56|2.7588
14:28:57|2.7587
14:28:57|2.7557
14:28:58|2.7554
14:29:00|2.7562
14:29:00|2.7554
14:29:01|2.7561
14:29:03|2.7548
14:29:04|2.7544
14:29:05|2.7559
14:29:07|2.757
14:29:07|2.7566
14:29:08|2.7567
14:29:10|2.7581
14:29:11|2.7589
14:29:11|2.7593
14:29:13|2.7578
14:29:14|2.757
14:29:15|2.7569
14:29:15|2.7566
14:29:16|2.7575
14:29:18|2.7574
14:29:18|2.7598
14:29:19|2.7598
14:29:20|2.7597
14:29:21|2.758
14:29:22|2.7581
14:29:24|2.7586
14:29:24|2.7566
14:29:25|2.7575
14:29:26|2.7553
14:29:29|2.7553
14:29:29|2.7568
14:29:30|2.7559
14:29:32|2.7566
14:29:33|2.7566
14:29:34|2.7578
14:29:35|2.7566
14:29:36|2.7571
14:29:37|2.757
14:29:38|2.757
14:29:39|2.7557
14:29:40|2.7572
14:29:41|2.7564
14:29:42|2.7564
14:29:43|2.7574
14:29:44|2.759
14:29:45|2.7587
14:29:46|2.7589
14:29:47|2.76
14:29:48|2.7589
14:29:49|2.7612
14:29:50|2.7595
14:29:51|2.7595
14:29:53|2.7586
14:29:55|2.7592
14:29:56|2.7577
14:29:57|2.758
14:29:58|2.7608
14:29:59|2.7608
14:30:00|2.76
14:30:01|2.7625
14:30:03|2.7618
14:30:05|2.7642
14:30:07|2.762
14:30:07|2.7636
14:30:08|2.7607
14:30:09|2.7607
14:30:10|2.7625
14:30:12|2.7617
14:30:12|2.7629
14:30:13|2.7647
14:30:14|2.7665
14:30:15|2.7672
14:30:16|2.7669
14:30:17|2.7651
14:30:18|2.7656
14:30:19|2.767
14:30:20|2.7677
14:30:21|2.7691
14:30:22|2.7703
14:30:23|2.771
14:30:24|2.7699
14:30:25|2.7683
14:30:26|2.7681
14:30:27|2.7688
14:30:28|2.769
14:30:29|2.7694
14:30:30|2.7694
14:30:31|2.7686
14:30:33|2.7674
14:30:33|2.7686
14:30:34|2.7665
14:30:35|2.766
14:30:36|2.7666
14:30:37|2.7693
14:30:38|2.7703
14:30:39|2.7702
14:30:40|2.77
14:30:41|2.7679
14:30:42|2.7679
14:30:43|2.7669
14:30:44|2.7658
14:30:45|2.7663
14:30:46|2.7646
14:30:47|2.7639
14:30:48|2.7638
14:30:49|2.7652
14:30:50|2.7651
14:30:52|2.7649
14:30:53|2.7641
14:30:54|2.7641
14:30:55|2.7632
14:30:57|2.7626
14:30:58|2.7658
14:31:00|2.7657
14:31:01|2.7662
14:31:02|2.7688
14:31:03|2.77
14:31:04|2.77
14:31:05|2.7687
14:31:06|2.7688
14:31:07|2.7712
14:31:08|2.7729
14:31:09|2.7707
14:31:10|2.7707
14:31:11|2.7724
14:31:12|2.7729
14:31:13|2.7735
14:31:14|2.7749
14:31:15|2.7748
14:31:16|2.7762
14:31:17|2.7772
14:31:18|2.7766
14:31:19|2.7762
14:31:20|2.7777
14:31:21|2.7766
14:31:22|2.776
14:31:23|2.7775
14:31:24|2.7779
14:31:25|2.7763
14:31:26|2.7763
14:31:27|2.7763
14:31:28|2.7763
14:31:29|2.7764
14:31:30|2.7743
14:31:31|2.7746
14:31:32|2.7752
14:31:33|2.7767
14:31:34|2.7759
14:31:35|2.7751
14:31:36|2.7762
14:31:37|2.7762
14:31:38|2.7762
14:31:39|2.7762
14:31:40|2.7755
14:31:41|2.7764
14:31:42|2.7763
14:31:43|2.7712
14:31:44|2.7719
14:31:45|2.7698
14:31:46|2.7683
14:31:47|2.7686
14:31:48|2.7684
14:31:49|2.7678
14:31:50|2.7678
14:31:51|2.7669
14:31:52|2.7658
14:31:54|2.7696
14:31:56|2.7695
14:31:57|2.7683
14:31:58|2.7668
14:31:59|2.7676
14:32:00|2.7673
14:32:02|2.7691
14:32:03|2.7686
14:32:04|2.7693
14:32:05|2.768
14:32:06|2.7694
14:32:07|2.7697
14:32:08|2.77
14:32:10|2.7687
14:32:12|2.7687
14:32:13|2.7661
14:32:14|2.7656
14:32:15|2.7658
14:32:16|2.7679
14:32:16|2.7677
14:32:18|2.7677
14:32:19|2.7675
14:32:20|2.7675
14:32:21|2.7671
14:32:22|2.768
14:32:23|2.77
14:32:24|2.77
14:32:25|2.7682
14:32:26|2.7727
14:32:27|2.7711
14:32:28|2.7711
14:32:29|2.7696
14:32:30|2.7686
14:32:31|2.7677
14:32:32|2.7677
14:32:33|2.7671
14:32:34|2.7677
14:32:35|2.7682
14:32:36|2.7682
14:32:37|2.768
14:32:38|2.7669
14:32:39|2.768
14:32:40|2.7675
14:32:41|2.7674
14:32:42|2.7706
14:32:44|2.7707
14:32:44|2.7706
14:32:46|2.7706
14:32:47|2.7696
14:32:48|2.77
14:32:49|2.7706
14:32:50|2.7703
14:32:51|2.7703
14:32:52|2.7691
14:32:53|2.7681
14:32:54|2.7676
14:32:56|2.7661
14:32:56|2.7651
14:32:57|2.7666
14:32:59|2.7666
14:32:59|2.7666
14:33:00|2.7668
14:33:02|2.7673
14:33:03|2.7691
14:33:04|2.7691
14:33:06|2.77
14:33:07|2.7694
14:33:08|2.7724
14:33:09|2.7726
14:33:10|2.7731
14:33:11|2.7739
14:33:12|2.7703
14:33:13|2.7711
14:33:14|2.7735
14:33:15|2.7697
14:33:16|2.77
14:33:17|2.7695
14:33:18|2.7706
14:33:19|2.7723
14:33:20|2.7701
14:33:21|2.7698
14:33:22|2.7698
14:33:23|2.7707
14:33:24|2.7704
14:33:25|2.7704
14:33:26|2.7707
14:33:27|2.7707
14:33:28|2.7698
14:33:29|2.768
14:33:30|2.7687
14:33:31|2.7691
14:33:32|2.7691
14:33:33|2.7675
14:33:34|2.7675
14:33:35|2.7693
14:33:36|2.7689
14:33:37|2.7711
14:33:38|2.7703
14:33:39|2.7711
14:33:40|2.7696
14:33:41|2.7705
14:33:42|2.7705
14:33:43|2.7696
14:33:44|2.7696
14:33:45|2.7704
14:33:46|2.7716
14:33:47|2.772
14:33:48|2.7715
14:33:49|2.7714
14:33:50|2.7739
14:33:51|2.7752
14:33:52|2.7762
14:33:53|2.7762
14:33:54|2.7762
14:33:56|2.7751
14:33:57|2.7751
14:33:57|2.7738
14:33:59|2.7748
14:34:00|2.7749
14:34:02|2.778
14:34:03|2.7792
14:34:05|2.7779
14:34:06|2.7783
14:34:06|2.7783
14:34:08|2.777
14:34:09|2.778
14:34:10|2.7777
14:34:11|2.779
14:34:11|2.7787
14:34:14|2.7819
14:34:15|2.7833
14:34:16|2.7819
14:34:16|2.7887
14:34:18|2.7859
14:34:18|2.7858
14:34:20|2.7855
14:34:20|2.7849
14:34:22|2.7871
14:34:22|2.786
14:34:23|2.7877
14:34:25|2.7867
14:34:25|2.7873
14:34:26|2.7883
14:34:27|2.7883
14:34:29|2.7892
14:34:30|2.7888
14:34:31|2.7877
14:34:32|2.7878
14:34:32|2.7894
14:34:33|2.7914
14:34:34|2.7907
14:34:36|2.7904
14:34:36|2.7891
14:34:37|2.79
14:34:38|2.7903
14:34:39|2.7899
14:34:41|2.7882
14:34:41|2.7891
14:34:42|2.79
14:34:44|2.7911
14:34:45|2.7909
14:34:45|2.791
14:34:47|2.7916
14:34:48|2.7917
14:34:49|2.793
14:34:49|2.7924
14:34:51|2.7927
14:34:51|2.7916
14:34:52|2.794
14:34:54|2.7921
14:34:55|2.7915
14:34:57|2.7916
14:34:59|2.7925
14:35:00|2.7915
14:35:02|2.7917
14:35:03|2.792
14:35:04|2.7926
14:35:05|2.7921
14:35:06|2.7947
14:35:07|2.7945
14:35:08|2.7943
14:35:09|2.7951
14:35:10|2.7951
14:35:11|2.7944
14:35:12|2.7939
14:35:13|2.7935
14:35:14|2.7942
14:35:16|2.7935
14:35:16|2.7943
14:35:18|2.7953
14:35:19|2.7956
14:35:20|2.796
14:35:21|2.7943
14:35:21|2.7962
14:35:23|2.7974
14:35:24|2.7977
14:35:25|2.7966
14:35:26|2.7968
14:35:27|2.798
14:35:29|2.7974
14:35:30|2.7943
14:35:30|2.7926
14:35:31|2.794
14:35:32|2.794
14:35:33|2.7939
14:35:34|2.795
14:35:35|2.795
14:35:36|2.7954
14:35:38|2.7965
14:35:38|2.796
14:35:39|2.7968
14:35:41|2.7981
14:35:41|2.7974
14:35:43|2.7964
14:35:43|2.7963
14:35:44|2.7969
14:35:46|2.797
14:35:46|2.796
14:35:47|2.7971
14:35:48|2.7971
14:35:49|2.7981
14:35:50|2.7967
14:35:51|2.795
14:35:52|2.7964
14:35:53|2.7965
14:35:55|2.7945
14:35:55|2.7929
14:35:58|2.7926
14:35:59|2.7938
14:36:01|2.7925
14:36:03|2.7961
14:36:03|2.7947
14:36:05|2.7963
14:36:07|2.7969
14:36:07|2.7992
14:36:08|2.7985
14:36:09|2.7982
14:36:11|2.798
14:36:12|2.7976
14:36:13|2.7993
14:36:14|2.8
14:36:15|2.7998
14:36:15|2.7986
14:36:17|2.8
14:36:18|2.8013
14:36:19|2.8016
14:36:20|2.8027
14:36:20|2.8027
14:36:21|2.8011
14:36:23|2.7996
14:36:24|2.8011
14:36:24|2.8006
14:36:25|2.7997
14:36:27|2.8012
14:36:28|2.8016
14:36:29|2.8027
14:36:30|2.8027
14:36:30|2.8022
14:36:32|2.8019
14:36:33|2.8042
14:36:34|2.8045
14:36:35|2.8052
14:36:36|2.806
14:36:37|2.8061
14:36:38|2.8065
14:36:38|2.8053
14:36:40|2.8068
14:36:41|2.8068
14:36:42|2.8068
14:36:42|2.807
14:36:43|2.8083
14:36:45|2.8082
14:36:46|2.8065
14:36:47|2.8076
14:36:48|2.8076
14:36:48|2.8076
14:36:49|2.8076
14:36:50|2.8083
14:36:53|2.8068
14:36:53|2.8078
14:36:54|2.8088
14:36:55|2.8081
14:36:56|2.8091
14:36:59|2.8084
14:37:00|2.811
14:37:00|2.8123
14:37:02|2.8103
14:37:04|2.8107
14:37:05|2.806
14:37:07|2.8053
14:37:07|2.8064
14:37:09|2.8089
14:37:10|2.8111
14:37:11|2.8098
14:37:12|2.81
14:37:13|2.8125
14:37:15|2.8118
14:37:15|2.8125
14:37:16|2.8113
14:37:18|2.8113
14:37:18|2.8121
14:37:20|2.8118
14:37:20|2.81
14:37:21|2.8074
14:37:22|2.8076
14:37:24|2.81
14:37:24|2.8113
14:37:25|2.8098
14:37:26|2.8114
14:37:27|2.8114
14:37:29|2.8114
14:37:29|2.8114
14:37:30|2.8117
14:37:31|2.8117
14:37:33|2.8125
14:37:34|2.812
14:37:34|2.812
14:37:35|2.8116
14:37:37|2.8114
14:37:38|2.8074
14:37:38|2.8105
14:37:39|2.811
14:37:41|2.8121
14:37:41|2.8121
14:37:43|2.8142
14:37:43|2.8157
14:37:45|2.817
14:37:46|2.8163
14:37:46|2.8165
14:37:47|2.8171
14:37:48|2.8171
14:37:49|2.8167
14:37:50|2.8178
14:37:51|2.8171
14:37:52|2.8189
14:37:54|2.819
14:37:55|2.8192
14:37:56|2.8178
14:37:56|2.819
14:37:58|2.8172
14:38:00|2.818
14:38:01|2.8179
14:38:03|2.8171
14:38:04|2.8186
14:38:05|2.8182
14:38:06|2.8181
14:38:07|2.8181
14:38:08|2.8182
14:38:08|2.8171
14:38:09|2.8171
14:38:10|2.8166
14:38:11|2.8177
14:38:13|2.8172
14:38:14|2.8188
14:38:15|2.8193
14:38:16|2.8202
14:38:18|2.8199
14:38:18|2.8204
14:38:19|2.8186
14:38:21|2.8203
14:38:22|2.8203
14:38:23|2.8196
14:38:24|2.8189
14:38:25|2.8203
14:38:26|2.8207
14:38:28|2.8198
14:38:29|2.8204
14:38:30|2.8196
14:38:31|2.819
14:38:32|2.8196
14:38:33|2.8195
14:38:34|2.8195
14:38:35|2.8195
14:38:36|2.8177
14:38:37|2.8165
14:38:38|2.8167
14:38:39|2.817
14:38:39|2.8173
14:38:41|2.8166
14:38:42|2.8171
14:38:43|2.8159
14:38:44|2.8166
14:38:44|2.818
14:38:46|2.8166
14:38:47|2.8155
14:38:47|2.8124
14:38:49|2.8126
14:38:50|2.8125
14:38:51|2.8104
14:38:51|2.81
14:38:53|2.81
14:38:54|2.8117
14:38:55|2.811
14:38:55|2.8116
14:38:57|2.8124
14:38:57|2.8135
14:38:59|2.8135
14:39:01|2.8135
14:39:02|2.8135
14:39:03|2.8116
14:39:05|2.8119
14:39:06|2.8118
14:39:06|2.8121
14:39:07|2.8135
14:39:09|2.8135
14:39:10|2.8135
14:39:11|2.8123
14:39:12|2.8142
14:39:13|2.8166
14:39:14|2.8171
14:39:15|2.8176
14:39:15|2.8176
14:39:16|2.8169
14:39:18|2.8194
14:39:19|2.821
14:39:20|2.8216
14:39:20|2.8211
14:39:22|2.8232
14:39:23|2.823
14:39:24|2.8245
14:39:25|2.8257
14:39:25|2.8256
14:39:26|2.8269
14:39:28|2.8269
14:39:29|2.8249
14:39:30|2.8249
14:39:31|2.8238
14:39:31|2.8242
14:39:33|2.8258
14:39:34|2.8259
14:39:35|2.826
14:39:36|2.8252
14:39:37|2.8252
14:39:38|2.8252
14:39:39|2.8238
14:39:40|2.8248
14:39:41|2.8233
14:39:42|2.821
14:39:43|2.8242
14:39:43|2.8237
14:39:45|2.8237
14:39:46|2.8224
14:39:47|2.8218
14:39:48|2.8189
14:39:49|2.8173
14:39:50|2.8174
14:39:51|2.8195
14:39:52|2.8191
14:39:52|2.8181
14:39:53|2.8195
14:39:55|2.821
14:39:56|2.8219
14:39:56|2.8219
14:39:57|2.8203
14:39:59|2.8203
14:39:59|2.8204
14:40:02|2.8216
14:40:04|2.8239
14:40:05|2.8201
14:40:06|2.8179
14:40:07|2.8178
14:40:09|2.8213
14:40:10|2.8162
14:40:11|2.8178
14:40:11|2.8169
14:40:12|2.8175
14:40:14|2.8164
14:40:15|2.8174
14:40:16|2.8168
14:40:17|2.8155
14:40:18|2.8154
14:40:19|2.815
14:40:20|2.8145
14:40:21|2.8172
14:40:22|2.8172
14:40:23|2.8183
14:40:24|2.8195
14:40:25|2.8193
14:40:26|2.8193
14:40:27|2.8179
14:40:28|2.819
14:40:29|2.8188
14:40:30|2.8156
14:40:31|2.8166
14:40:32|2.8155
14:40:33|2.8169
14:40:34|2.8174
14:40:35|2.8159
14:40:36|2.8156
14:40:37|2.816
14:40:38|2.8172
14:40:39|2.8179
14:40:40|2.8162
14:40:41|2.8162
14:40:42|2.8171
14:40:43|2.8172
14:40:44|2.8172
14:40:45|2.8177
14:40:46|2.816
14:40:47|2.8126
14:40:48|2.812
14:40:49|2.8107
14:40:50|2.8123
14:40:51|2.8129
14:40:52|2.8118
14:40:53|2.8138
14:40:54|2.8141
14:40:55|2.8116
14:40:56|2.8102
14:40:57|2.8109
14:40:58|2.8118
14:40:59|2.8111
14:41:00|2.8098
14:41:02|2.8094
14:41:04|2.8092
14:41:06|2.8096
14:41:07|2.8072
14:41:08|2.8113
14:41:10|2.8109
14:41:11|2.811
14:41:11|2.8121
14:41:13|2.8121
14:41:14|2.8104
14:41:15|2.8091
14:41:16|2.8104
14:41:17|2.812
14:41:18|2.8103
14:41:19|2.8091
14:41:20|2.8095
14:41:21|2.8108
14:41:22|2.8097
14:41:23|2.8095
14:41:24|2.8112
14:41:25|2.8112
14:41:26|2.8081
14:41:27|2.8088
14:41:28|2.8065
14:41:29|2.8046
14:41:30|2.8059
14:41:31|2.8059
14:41:32|2.8059
14:41:33|2.8059
14:41:34|2.8051
14:41:35|2.8066
14:41:36|2.8087
14:41:37|2.8086
14:41:38|2.8082
14:41:39|2.8083
14:41:40|2.8088
14:41:41|2.8082
14:41:42|2.8087
14:41:43|2.8087
14:41:44|2.8087
14:41:45|2.808
14:41:46|2.8094
14:41:47|2.8093
14:41:49|2.8073
14:41:50|2.8069
14:41:51|2.8076
14:41:52|2.8076
14:41:53|2.8076
14:41:54|2.807
14:41:55|2.8037
14:41:56|2.8037
14:41:57|2.8064
14:41:58|2.8056
14:41:59|2.8051
14:42:00|2.8056
14:42:01|2.8051
14:42:03|2.8055
14:42:04|2.8078
14:42:06|2.8069
14:42:07|2.8086
14:42:09|2.8099
14:42:09|2.8095
14:42:10|2.8098
14:42:12|2.8109
14:42:12|2.8095
14:42:13|2.8109
14:42:14|2.8105
14:42:15|2.8109
14:42:17|2.8135
14:42:17|2.8132
14:42:18|2.814
14:42:20|2.8134
14:42:21|2.8147
14:42:22|2.8164
14:42:22|2.8165
14:42:24|2.8165
14:42:24|2.8163
14:42:27|2.8162
14:42:27|2.8135
14:42:28|2.8144
14:42:29|2.8144
14:42:30|2.8141
14:42:31|2.8138
14:42:32|2.8128
14:42:33|2.8139
14:42:34|2.8154
14:42:36|2.8162
14:42:37|2.8165
14:42:38|2.8151
14:42:38|2.8159
14:42:39|2.8157
14:42:40|2.8175
14:42:41|2.8127
14:42:42|2.8164
14:42:44|2.8164
14:42:45|2.8178
14:42:46|2.8169
14:42:46|2.815
14:42:47|2.8156
14:42:49|2.8162
14:42:49|2.8164
14:42:50|2.8162
14:42:51|2.8171
14:42:52|2.8171
14:42:53|2.817
14:42:54|2.8175
14:42:55|2.8195
14:42:56|2.8203
14:42:57|2.8215
14:42:58|2.821
14:42:59|2.8214
14:43:00|2.8193
14:43:01|2.8198
14:43:03|2.822
14:43:05|2.8216
14:43:06|2.8231
14:43:07|2.8219
14:43:08|2.8216
14:43:09|2.8229
14:43:10|2.8225
14:43:11|2.8221
14:43:12|2.8234
14:43:13|2.8225
14:43:14|2.8225
14:43:15|2.8213
14:43:16|2.8216
14:43:17|2.822
14:43:18|2.8211
14:43:19|2.8219
14:43:20|2.8222
14:43:22|2.822
14:43:24|2.8211
14:43:25|2.8196
14:43:25|2.8196
14:43:27|2.8169
14:43:28|2.8169
14:43:28|2.8154
14:43:30|2.816
14:43:31|2.815
14:43:32|2.8155
14:43:32|2.816
14:43:34|2.8161
14:43:35|2.8164
14:43:36|2.8156
14:43:37|2.8159
14:43:37|2.8164
14:43:39|2.8149
14:43:40|2.8155
14:43:41|2.816
14:43:42|2.8153
14:43:42|2.8135
14:43:44|2.8129
14:43:45|2.8146
14:43:46|2.8155
14:43:48|2.8155
14:43:48|2.8166
14:43:49|2.8181
14:43:50|2.8178
14:43:51|2.8178
14:43:53|2.8178
14:43:54|2.8168
14:43:54|2.8176
14:43:56|2.8168
14:43:58|2.8168
14:43:58|2.8173
14:43:59|2.8186
14:44:00|2.8186
14:44:01|2.8181
14:44:02|2.8188
14:44:03|2.8198
14:44:05|2.8208
14:44:07|2.821
14:44:09|2.8222
14:44:10|2.8223
14:44:11|2.8225
14:44:13|2.8234
14:44:14|2.8227
14:44:15|2.8227
14:44:16|2.8217
14:44:17|2.8197
14:44:17|2.8185
14:44:19|2.8197
14:44:20|2.8217
14:44:22|2.8206
14:44:22|2.8206
14:44:23|2.8217
14:44:24|2.8217
14:44:26|2.8202
14:44:27|2.8202
14:44:27|2.8183
14:44:29|2.8172
14:44:30|2.817
14:44:30|2.8162
14:44:31|2.8186
14:44:32|2.82
14:44:34|2.8194
14:44:34|2.8173
14:44:36|2.8181
14:44:38|2.8188
14:44:39|2.8197
14:44:39|2.8197
14:44:41|2.8197
14:44:42|2.82
14:44:43|2.8202
14:44:44|2.8207
14:44:44|2.8217
14:44:46|2.8208
14:44:46|2.8204
14:44:48|2.8204
14:44:49|2.822
14:44:50|2.822
14:44:52|2.8213
14:44:53|2.8213
14:44:54|2.8204
14:44:55|2.8202
14:44:55|2.8224
14:44:57|2.8219
14:44:58|2.8214
14:44:58|2.8218
14:45:00|2.8209
14:45:02|2.8218
14:45:03|2.8233
14:45:03|2.8206
14:45:04|2.8211
14:45:07|2.8222
14:45:07|2.8235
14:45:09|2.8237
14:45:10|2.8253
14:45:11|2.8261
14:45:12|2.8267
14:45:13|2.8273
14:45:14|2.8262
14:45:15|2.8287
14:45:16|2.8272
14:45:17|2.8257
14:45:19|2.8269
14:45:19|2.8272
14:45:21|2.8242
14:45:21|2.8244
14:45:22|2.8243
14:45:23|2.8243
14:45:24|2.8251
14:45:25|2.8257
14:45:26|2.8232
14:45:27|2.8224
14:45:29|2.8246
14:45:29|2.8248
14:45:30|2.8238
14:45:31|2.8228
14:45:32|2.8211
14:45:34|2.8215
14:45:34|2.8218
14:45:35|2.8217
14:45:36|2.8235
14:45:37|2.8236
14:45:38|2.8217
14:45:39|2.8211
14:45:40|2.8223
14:45:41|2.8201
14:45:42|2.8207
14:45:43|2.819
14:45:44|2.8193
14:45:45|2.8181
14:45:46|2.8186
14:45:47|2.8179
14:45:48|2.8165
14:45:49|2.8146
14:45:50|2.8156
14:45:51|2.8163
14:45:52|2.8163
14:45:54|2.8146
14:45:54|2.8144
14:45:55|2.8144
14:45:56|2.8162
14:45:57|2.8163
14:45:59|2.8155
14:45:59|2.8155
14:46:00|2.8166
14:46:01|2.8162
14:46:02|2.8166
14:46:03|2.8193
14:46:04|2.8193
14:46:05|2.819
14:46:07|2.8174
14:46:08|2.8154
14:46:10|2.8152
14:46:12|2.8161
14:46:13|2.816
14:46:14|2.8132
14:46:14|2.813
14:46:16|2.813
14:46:17|2.8126
14:46:19|2.8114
14:46:19|2.8114
14:46:21|2.8114
14:46:22|2.81
14:46:22|2.8077
14:46:24|2.8085
14:46:24|2.8087
14:46:25|2.8099
14:46:27|2.81
14:46:28|2.81
14:46:29|2.8112
14:46:30|2.8119
14:46:31|2.8118
14:46:32|2.8118
14:46:33|2.81
14:46:34|2.8106
14:46:35|2.8101
14:46:35|2.8101
14:46:36|2.8101
14:46:38|2.8101
14:46:39|2.8101
14:46:39|2.8081
14:46:41|2.8083
14:46:41|2.8073
14:46:42|2.8073
14:46:43|2.8074
14:46:44|2.8074
14:46:45|2.8077
14:46:47|2.8093
14:46:47|2.8088
14:46:49|2.8078
14:46:50|2.806
14:46:50|2.8057
14:46:52|2.8049
14:46:52|2.804
14:46:54|2.8032
14:46:54|2.8035
14:46:55|2.8033
14:46:56|2.8033
14:46:57|2.8029
14:46:58|2.8029
14:46:59|2.8066
14:47:01|2.8053
14:47:01|2.8053
14:47:02|2.8051
14:47:03|2.8051
14:47:04|2.805
14:47:05|2.8059
14:47:07|2.8045
14:47:09|2.8045
14:47:10|2.8045
14:47:11|2.8052
14:47:12|2.8035
14:47:13|2.8027
14:47:15|2.8041
14:47:16|2.8028
14:47:17|2.804
14:47:18|2.8039
14:47:20|2.8041
14:47:21|2.8064
14:47:21|2.8083
14:47:23|2.8087
14:47:25|2.8089
14:47:26|2.8118
14:47:27|2.8099
14:47:27|2.811
14:47:29|2.811
14:47:29|2.8115
14:47:32|2.8099
14:47:32|2.8108
14:47:33|2.8117
14:47:35|2.8109
14:47:36|2.8113
14:47:37|2.8113
14:47:38|2.8113
14:47:39|2.8109
14:47:40|2.8117
14:47:41|2.8133
14:47:42|2.8141
14:47:43|2.8136
14:47:44|2.8127
14:47:45|2.8127
14:47:46|2.812
14:47:47|2.8113
14:47:48|2.8083
14:47:49|2.8081
14:47:50|2.804
14:47:51|2.8044
14:47:52|2.8025
14:47:53|2.802
14:47:54|2.8007
14:47:55|2.8017
14:47:56|2.8039
14:47:57|2.8038
14:47:58|2.8026
14:47:59|2.8021
14:48:00|2.8043
14:48:01|2.8006
14:48:02|2.7983
14:48:03|2.8003
14:48:04|2.8004
14:48:05|2.7973
14:48:06|2.7978
14:48:07|2.8
14:48:08|2.7992
14:48:10|2.7973
14:48:12|2.7954
14:48:14|2.7941
14:48:14|2.7964
14:48:15|2.7972
14:48:17|2.7967
14:48:18|2.798
14:48:19|2.798
14:48:20|2.7953
14:48:22|2.7942
14:48:22|2.7952
14:48:23|2.7976
14:48:24|2.7968
14:48:25|2.7975
14:48:27|2.7962
14:48:28|2.7956
14:48:29|2.7946
14:48:30|2.7939
14:48:31|2.793
14:48:32|2.793
14:48:33|2.7936
14:48:34|2.7924
14:48:35|2.7926
14:48:36|2.7937
14:48:37|2.7937
14:48:38|2.7946
14:48:39|2.7957
14:48:40|2.7945
14:48:41|2.7957
14:48:42|2.7969
14:48:43|2.796
14:48:44|2.796
14:48:45|2.7986
14:48:46|2.7977
14:48:47|2.7974
14:48:48|2.7964
14:48:49|2.7957
14:48:50|2.7979
14:48:51|2.7997
14:48:52|2.7995
14:48:53|2.8
14:48:54|2.8011
14:48:55|2.8021
14:48:56|2.8024
14:48:57|2.8032
14:48:58|2.801
14:48:59|2.7994
14:49:00|2.8005
14:49:01|2.7976
14:49:02|2.7985
14:49:03|2.799
14:49:04|2.8002
14:49:05|2.7991
14:49:06|2.7978
14:49:07|2.7981
14:49:08|2.7981
14:49:09|2.7974
14:49:11|2.7974
14:49:12|2.7982
14:49:14|2.797
14:49:16|2.7947
14:49:17|2.7952
14:49:18|2.7959
14:49:18|2.797
14:49:20|2.7971
14:49:22|2.7971
14:49:22|2.7963
14:49:23|2.7962
14:49:24|2.7964
14:49:25|2.7963
14:49:26|2.796
14:49:27|2.7956
14:49:28|2.7956
14:49:29|2.7959
14:49:30|2.7959
14:49:32|2.7948
14:49:32|2.7948
14:49:33|2.795
14:49:35|2.7952
14:49:35|2.7948
14:49:36|2.7959
14:49:37|2.7947
14:49:38|2.7947
14:49:39|2.7964
14:49:40|2.7964
14:49:41|2.7949
14:49:42|2.7949
14:49:43|2.7954
14:49:44|2.7954
14:49:45|2.7953
14:49:46|2.7939
14:49:47|2.7946
14:49:48|2.7951
14:49:49|2.795
14:49:50|2.795
14:49:51|2.795
14:49:52|2.7922
14:49:53|2.7927
14:49:54|2.7927
14:49:55|2.7927
14:49:56|2.7943
14:49:57|2.7944
14:49:58|2.7954
14:50:00|2.7944
14:50:00|2.7935
14:50:01|2.7938
14:50:02|2.7942
14:50:04|2.7942
14:50:04|2.7974
14:50:05|2.7969
14:50:06|2.8014
14:50:07|2.7997
14:50:08|2.8004
14:50:09|2.8011
14:50:10|2.8051
14:50:11|2.8019
14:50:13|2.8036
14:50:15|2.8018
14:50:16|2.8011
14:50:16|2.8005
14:50:17|2.8004
14:50:18|2.801
14:50:19|2.8021
14:50:20|2.8014
14:50:21|2.8037
14:50:22|2.8045
14:50:23|2.8032
14:50:25|2.8017
14:50:26|2.8
14:50:26|2.7989
14:50:27|2.7996
14:50:28|2.7996
14:50:29|2.8006
14:50:30|2.8011
14:50:32|2.8
14:50:33|2.7999
14:50:33|2.8005
14:50:36|2.7986
14:50:36|2.8009
14:50:37|2.8009
14:50:39|2.7993
14:50:39|2.7999
14:50:40|2.7986
14:50:42|2.7986
14:50:43|2.7965
14:50:43|2.7965
14:50:45|2.7965
14:50:46|2.7964
14:50:48|2.7979
14:50:48|2.7982
14:50:49|2.8
14:50:50|2.8
14:50:52|2.7978
14:50:52|2.7978
14:50:53|2.7963
14:50:54|2.7984
14:50:55|2.7964
14:50:57|2.7966
14:50:57|2.7965
14:50:58|2.7964
14:50:59|2.7942
14:51:01|2.793
14:51:01|2.7928
14:51:03|2.7923
14:51:03|2.7912
14:51:04|2.7895
14:51:05|2.7909
14:51:06|2.7928
14:51:07|2.7932
14:51:08|2.7918
14:51:09|2.7919
14:51:10|2.7919
14:51:13|2.7928
14:51:13|2.7952
14:51:14|2.7949
14:51:16|2.7966
14:51:18|2.8001
14:51:19|2.797
14:51:19|2.7971
14:51:20|2.7971
14:51:21|2.7977
14:51:22|2.7973
14:51:23|2.798
14:51:25|2.7984
14:51:25|2.7984
14:51:26|2.7989
14:51:27|2.7998
14:51:28|2.8004
14:51:29|2.801
14:51:30|2.7994
14:51:31|2.7996
14:51:32|2.8007
14:51:34|2.8017
14:51:35|2.8013
14:51:35|2.8009
14:51:37|2.8016
14:51:37|2.8006
14:51:39|2.7994
14:51:40|2.8019
14:51:41|2.8024
14:51:41|2.8041
14:51:42|2.8032
14:51:44|2.8014
14:51:44|2.8022
14:51:45|2.8019
14:51:47|2.8008
14:51:48|2.8026
14:51:48|2.8012
14:51:50|2.8027
14:51:51|2.8032
14:51:51|2.8031
14:51:54|2.8027
14:51:54|2.8023
14:51:55|2.8016
14:51:57|2.8049
14:51:57|2.8031
14:51:58|2.8031
14:52:00|2.803
14:52:00|2.8025
14:52:01|2.8028
14:52:02|2.8041
14:52:04|2.8041
14:52:04|2.8043
14:52:05|2.8037
14:52:06|2.8037
14:52:08|2.8053
14:52:08|2.8068
14:52:10|2.809
14:52:12|2.8088
14:52:14|2.8098
14:52:15|2.8114
14:52:17|2.8112
14:52:17|2.8089
14:52:18|2.81
14:52:19|2.8096
14:52:20|2.8089
14:52:23|2.8089
14:52:24|2.8123
14:52:25|2.8114
14:52:26|2.8108
14:52:27|2.8108
14:52:28|2.8104
14:52:29|2.8089
14:52:30|2.8093
14:52:31|2.8093
14:52:32|2.8104
14:52:34|2.8085
14:52:35|2.8068
14:52:36|2.8053
14:52:37|2.8045
14:52:38|2.8053
14:52:39|2.8042
14:52:40|2.8057
14:52:41|2.8044
14:52:42|2.8044
14:52:43|2.8039
14:52:44|2.8049
14:52:45|2.8028
14:52:46|2.8027
14:52:47|2.8027
14:52:48|2.8047
14:52:49|2.806
14:52:50|2.8089
14:52:51|2.8073
14:52:52|2.8089
14:52:53|2.809
14:52:54|2.809
14:52:54|2.8088
14:52:56|2.807
14:52:57|2.8053
14:52:58|2.8087
14:52:59|2.8074
14:52:59|2.8085
14:53:01|2.81
14:53:02|2.8101
14:53:02|2.8101
14:53:04|2.8092
14:53:04|2.8106
14:53:06|2.81
14:53:06|2.8083
14:53:07|2.8083
14:53:09|2.8085
14:53:10|2.8072
14:53:11|2.809
14:53:12|2.809
14:53:13|2.8063
14:53:13|2.8073
14:53:16|2.8061
14:53:16|2.8045
14:53:19|2.8028
14:53:20|2.8029
14:53:22|2.8028
14:53:23|2.8016
14:53:24|2.8016
14:53:26|2.802
14:53:27|2.8022
14:53:27|2.8022
14:53:29|2.8014
14:53:30|2.802
14:53:30|2.8021
14:53:32|2.8004
14:53:33|2.7987
14:53:34|2.7985
14:53:34|2.7983
14:53:35|2.7987
14:53:37|2.7987
14:53:38|2.7993
14:53:39|2.8005
14:53:39|2.7999
14:53:41|2.7996
14:53:42|2.7996
14:53:43|2.7996
14:53:44|2.7996
14:53:45|2.8036
14:53:46|2.8026
14:53:47|2.801
14:53:48|2.8022
14:53:49|2.8022
14:53:50|2.8016
14:53:51|2.8021
14:53:52|2.8027
14:53:53|2.8021
14:53:53|2.805
14:53:54|2.805
14:53:56|2.8047
14:53:56|2.8031
14:53:58|2.8061
14:53:59|2.8066
14:53:59|2.8051
14:54:01|2.8051
14:54:02|2.805
14:54:03|2.8051
14:54:04|2.8051
14:54:04|2.8038
14:54:06|2.8031
14:54:06|2.8031
14:54:07|2.8042
14:54:09|2.8049
14:54:10|2.8049
14:54:11|2.8015
14:54:12|2.8015
14:54:12|2.8015
14:54:14|2.7996
14:54:16|2.7995
14:54:17|2.7981
14:54:18|2.7981
14:54:19|2.8009
14:54:20|2.7978
14:54:21|2.7968
14:54:22|2.7967
14:54:23|2.7951
14:54:23|2.797
14:54:25|2.797
14:54:26|2.7966
14:54:28|2.7963
14:54:28|2.7921
14:54:29|2.7915
14:54:30|2.7918
14:54:31|2.7918
14:54:33|2.7901
14:54:33|2.7916
14:54:34|2.7903
14:54:35|2.7927
14:54:36|2.7912
14:54:37|2.7912
14:54:38|2.7912
14:54:40|2.7912
14:54:40|2.7943
14:54:42|2.7936
14:54:43|2.7952
14:54:44|2.7945
14:54:45|2.7942
14:54:45|2.7952
14:54:47|2.7934
14:54:48|2.7934
14:54:50|2.793
14:54:50|2.7923
14:54:51|2.7909
14:54:52|2.79
14:54:53|2.79
14:54:55|2.7884
14:54:55|2.7882
14:54:56|2.7907
14:54:57|2.7894
14:54:58|2.7894
14:54:59|2.791
14:55:01|2.7933
14:55:02|2.7933
14:55:03|2.7933
14:55:04|2.7928
14:55:05|2.7928
14:55:06|2.792
14:55:07|2.7906
14:55:08|2.7925
14:55:09|2.7928
14:55:10|2.7928
14:55:11|2.7945
14:55:13|2.7963
14:55:14|2.7975
14:55:15|2.7983
14:55:17|2.7967
14:55:17|2.7972
14:55:20|2.799
14:55:21|2.7981
14:55:23|2.7985
14:55:24|2.7986
14:55:25|2.7988
14:55:26|2.7995
14:55:27|2.7995
14:55:28|2.7995
14:55:30|2.7983
14:55:31|2.7988
14:55:32|2.7989
14:55:33|2.8
14:55:34|2.8
14:55:35|2.7997
14:55:36|2.8005
14:55:38|2.8011
14:55:38|2.8001
14:55:40|2.8013
14:55:41|2.8004
14:55:42|2.8004
14:55:42|2.7985
14:55:44|2.7983
14:55:45|2.797
14:55:46|2.7975
14:55:47|2.7975
14:55:47|2.7983
14:55:49|2.7989
14:55:50|2.7995
14:55:51|2.7981
14:55:52|2.7981
14:55:53|2.7995
14:55:54|2.7995
14:55:55|2.7995
14:55:56|2.7995
14:55:57|2.8
14:55:58|2.8001
14:55:59|2.8005
14:56:00|2.8005
14:56:01|2.8002
14:56:02|2.8027
14:56:03|2.8027
14:56:04|2.8011
14:56:05|2.8009
14:56:06|2.8018
14:56:07|2.8
14:56:08|2.7993
14:56:09|2.7978
14:56:10|2.7977
14:56:11|2.7965
14:56:12|2.7965
14:56:13|2.7971
14:56:14|2.7965
14:56:15|2.7965
14:56:16|2.7947
14:56:18|2.7931
14:56:20|2.7921
14:56:21|2.7919
14:56:23|2.7927
14:56:24|2.7933
14:56:25|2.7922
14:56:25|2.7931
14:56:27|2.7909
14:56:28|2.7902
14:56:28|2.7902
14:56:30|2.7915
14:56:31|2.7929
14:56:32|2.7903
14:56:33|2.7919
14:56:34|2.7931
14:56:35|2.7929
14:56:36|2.7915
14:56:37|2.789
14:56:38|2.7887
14:56:39|2.79
14:56:40|2.7913
14:56:41|2.7899
14:56:42|2.7895
14:56:43|2.7917
14:56:44|2.7891
14:56:45|2.7908
14:56:46|2.7905
14:56:47|2.7908
14:56:48|2.7921
14:56:49|2.791
14:56:50|2.7915
14:56:51|2.7915
14:56:52|2.7915
14:56:53|2.7915
14:56:54|2.792
14:56:55|2.792
14:56:56|2.792
14:56:57|2.791
14:56:58|2.7914
14:56:59|2.792
14:57:00|2.7921
14:57:02|2.796
14:57:03|2.7951
14:57:05|2.7949
14:57:05|2.7929
14:57:06|2.7963
14:57:08|2.7944
14:57:09|2.7944
14:57:09|2.792
14:57:10|2.7942
14:57:11|2.7925
14:57:12|2.7941
14:57:13|2.7909
14:57:15|2.7902
14:57:15|2.7902
14:57:16|2.7928
14:57:19|2.7911
14:57:20|2.7911
14:57:21|2.7911
14:57:22|2.7911
14:57:23|2.7911
14:57:24|2.7911
14:57:25|2.7911
14:57:26|2.7911
14:57:28|2.7915
14:57:29|2.7917
14:57:30|2.7917
14:57:31|2.792
14:57:32|2.79
14:57:34|2.7912
14:57:35|2.7916
14:57:36|2.7894
14:57:37|2.7908
14:57:38|2.7908
14:57:39|2.7897
14:57:40|2.7897
14:57:41|2.7921
14:57:42|2.7919
14:57:43|2.789
14:57:44|2.7908
14:57:45|2.7908
14:57:46|2.7919
14:57:47|2.7919
14:57:48|2.7922
14:57:49|2.7925
14:57:50|2.7915
14:57:50|2.7909
14:57:52|2.7909
14:57:53|2.7909
14:57:53|2.7902
14:57:55|2.7902
14:57:56|2.7902
14:57:56|2.7902
14:57:59|2.7896
14:58:00|2.7902
14:58:00|2.7897
14:58:01|2.7907
14:58:03|2.7902
14:58:03|2.7902
14:58:04|2.7929
14:58:06|2.7929
14:58:06|2.7925
14:58:07|2.7902
14:58:08|2.7902
14:58:09|2.7884
14:58:10|2.7884
14:58:11|2.7884
14:58:13|2.7882
14:58:14|2.787
14:58:15|2.7866
14:58:16|2.785
14:58:16|2.785
14:58:18|2.7866
14:58:20|2.7866
14:58:21|2.7837
14:58:22|2.7842
14:58:24|2.7842
14:58:25|2.7842
14:58:26|2.781
14:58:27|2.782
14:58:28|2.782
14:58:29|2.7848
14:58:30|2.7847
14:58:31|2.7859
14:58:32|2.7863
14:58:33|2.7863
14:58:34|2.7854
14:58:35|2.7852
14:58:36|2.7851
14:58:37|2.7851
14:58:38|2.7851
14:58:39|2.786
14:58:40|2.7839
14:58:41|2.7834
14:58:42|2.7842
14:58:43|2.7834
14:58:44|2.7834
14:58:45|2.7844
14:58:46|2.7844
14:58:47|2.7844
14:58:48|2.7863
14:58:49|2.786
14:58:50|2.7842
14:58:51|2.7842
14:58:52|2.7842
14:58:54|2.786
14:58:54|2.7857
14:58:55|2.7854
14:58:56|2.7846
14:58:57|2.7845
14:58:58|2.7846
14:58:59|2.7846
14:59:00|2.7846
14:59:01|2.7849
14:59:02|2.7841
14:59:03|2.7841
14:59:04|2.7838
14:59:05|2.7838
14:59:06|2.7818
14:59:07|2.781
14:59:08|2.7821
14:59:09|2.7821
14:59:10|2.7826
14:59:11|2.7813
14:59:12|2.7789
14:59:13|2.7782
14:59:14|2.7807
14:59:15|2.7807
14:59:16|2.7805
14:59:17|2.7807
14:59:18|2.7782
14:59:20|2.7802
14:59:22|2.7766
14:59:23|2.7769
14:59:24|2.7782
14:59:25|2.7789
14:59:26|2.7778
14:59:27|2.7783
14:59:29|2.7768
14:59:30|2.7784
14:59:31|2.7779
14:59:32|2.7791
14:59:33|2.778
14:59:34|2.7776
14:59:35|2.7785
14:59:37|2.7785
14:59:38|2.78
14:59:39|2.78
14:59:40|2.7795
14:59:41|2.78
14:59:42|2.7787
14:59:43|2.7787
14:59:44|2.7779
14:59:45|2.7779
14:59:46|2.7767
14:59:47|2.7777
14:59:48|2.7777
14:59:49|2.7762
14:59:50|2.7778
14:59:51|2.7767
14:59:52|2.7767
14:59:53|2.7767
14:59:54|2.7782
14:59:55|2.7782
14:59:56|2.7775
14:59:57|2.7778
14:59:58|2.7778
14:59:59|2.7795
15:00:00|2.7822
15:00:01|2.7827
15:00:02|2.7824
15:00:03|2.7844
15:00:04|2.786
15:00:05|2.7866
15:00:06|2.7879
15:00:07|2.788
15:00:08|2.789
15:00:09|2.7896
15:00:10|2.7912
15:00:11|2.789
15:00:12|2.7885
15:00:13|2.7898
15:00:14|2.7914
15:00:15|2.7923
15:00:16|2.7885
15:00:17|2.7904
15:00:18|2.7876
15:00:19|2.7866
15:00:21|2.7848
15:00:23|2.785
15:00:25|2.7844
15:00:25|2.7842
15:00:26|2.7813
15:00:27|2.783
15:00:28|2.7827
15:00:30|2.7808
15:00:30|2.7791
15:00:31|2.7791
15:00:32|2.7791
15:00:34|2.7806
15:00:35|2.7802
15:00:35|2.7793
15:00:36|2.7807
15:00:37|2.7802
15:00:38|2.7794
15:00:39|2.7807
15:00:41|2.7799
15:00:41|2.7815
15:00:43|2.7815
15:00:43|2.7793
15:00:45|2.7787
15:00:45|2.7794
15:00:46|2.7791
15:00:47|2.7807
15:00:48|2.7807
15:00:49|2.7781
15:00:51|2.7789
15:00:51|2.7784
15:00:53|2.7773
15:00:53|2.7758
15:00:55|2.7753
15:00:56|2.7742
15:00:57|2.772
15:00:57|2.772
15:00:59|2.7706
15:00:59|2.7707
15:01:01|2.774
15:01:02|2.7746
15:01:04|2.7755
15:01:04|2.7751
15:01:06|2.7764
15:01:07|2.7777
15:01:08|2.7772
15:01:09|2.7764
15:01:09|2.7764
15:01:10|2.7772
15:01:11|2.7768
15:01:12|2.7782
15:01:13|2.7769
15:01:14|2.7786
15:01:15|2.7783
15:01:16|2.7752
15:01:18|2.7759
15:01:19|2.7765
15:01:19|2.7762
15:01:21|2.7786
15:01:23|2.7778
15:01:24|2.7771
15:01:26|2.7771
15:01:27|2.7765
15:01:29|2.7758
15:01:29|2.7758
15:01:30|2.7756
15:01:32|2.7766
15:01:33|2.7743
15:01:34|2.7731
15:01:35|2.7744
15:01:36|2.7744
15:01:37|2.7755
15:01:38|2.7761
15:01:40|2.7739
15:01:41|2.7746
15:01:42|2.7756
15:01:44|2.7756
15:01:44|2.7757
15:01:45|2.7781
15:01:46|2.7786
15:01:47|2.7786
15:01:48|2.7774
15:01:49|2.7774
15:01:50|2.7774
15:01:51|2.7774
15:01:52|2.7763
15:01:53|2.7773
15:01:54|2.7773
15:01:55|2.7773
15:01:56|2.7758
15:01:57|2.7748
15:01:58|2.7761
15:01:59|2.7746
15:02:01|2.7747
15:02:01|2.7746
15:02:02|2.7746
15:02:03|2.7767
15:02:04|2.7723
15:02:05|2.7725
15:02:06|2.7741
15:02:07|2.7731
15:02:08|2.7741
15:02:09|2.7734
15:02:10|2.7726
15:02:11|2.7723
15:02:12|2.7719
15:02:13|2.77
15:02:14|2.771
15:02:15|2.7707
15:02:16|2.7709
15:02:17|2.7692
15:02:18|2.7693
15:02:19|2.7702
15:02:20|2.7682
15:02:21|2.7687
15:02:23|2.7686
15:02:25|2.7706
15:02:26|2.7653
15:02:27|2.7645
15:02:28|2.7651
15:02:29|2.7668
15:02:30|2.7656
15:02:31|2.7668
15:02:32|2.7712
15:02:33|2.7647
15:02:34|2.7656
15:02:35|2.7682
15:02:36|2.7699
15:02:37|2.7683
15:02:38|2.7674
15:02:39|2.7699
15:02:41|2.7683
15:02:41|2.7633
15:02:42|2.7674
15:02:43|2.7675
15:02:44|2.7657
15:02:45|2.7656
15:02:46|2.7665
15:02:47|2.767
15:02:48|2.7662
15:02:49|2.7671
15:02:50|2.7672
15:02:51|2.7669
15:02:52|2.7664
15:02:54|2.7667
15:02:54|2.7669
15:02:55|2.7675
15:02:56|2.7684
15:02:57|2.77
15:02:58|2.7695
15:02:59|2.7688
15:03:01|2.769
15:03:01|2.7692
15:03:02|2.7712
15:03:03|2.7715
15:03:04|2.7731
15:03:05|2.7743
15:03:06|2.7768
15:03:07|2.7768
15:03:08|2.7735
15:03:09|2.7732
15:03:10|2.7721
15:03:11|2.7723
15:03:12|2.7704
15:03:13|2.7702
15:03:14|2.768
15:03:15|2.7686
15:03:16|2.7688
15:03:17|2.7658
15:03:18|2.7672
15:03:19|2.7664
15:03:20|2.765
15:03:21|2.7651
15:03:22|2.7651
15:03:24|2.7644
15:03:26|2.7629
15:03:28|2.7637
15:03:28|2.7582
15:03:31|2.7598
15:03:31|2.7605
15:03:32|2.7608
15:03:34|2.757
15:03:35|2.7586
15:03:36|2.7593
15:03:37|2.7578
15:03:38|2.7594
15:03:39|2.7594
15:03:40|2.7598
15:03:41|2.7593
15:03:42|2.7579
15:03:43|2.7582
15:03:44|2.757
15:03:45|2.7581
15:03:46|2.76
15:03:47|2.7593
15:03:49|2.7604
15:03:49|2.7604
15:03:50|2.7604
15:03:52|2.7593
15:03:53|2.7518
15:03:53|2.7539
15:03:54|2.7507
15:03:55|2.7514
15:03:56|2.7541
15:03:57|2.7559
15:03:58|2.753
15:04:00|2.754
15:04:01|2.7559
15:04:02|2.7516
15:04:03|2.7512
15:04:04|2.7549
15:04:05|2.7534
15:04:06|2.7542
15:04:07|2.7526
15:04:08|2.7537
15:04:09|2.7534
15:04:10|2.7519
15:04:11|2.7507
15:04:12|2.7513
15:04:13|2.7506
15:04:14|2.7512
15:04:15|2.7486
15:04:16|2.7457
15:04:17|2.7475
15:04:18|2.7483
15:04:19|2.7487
15:04:20|2.7488
15:04:21|2.748
15:04:22|2.747
15:04:23|2.747
15:04:24|2.7467
15:04:26|2.745
15:04:27|2.7431
15:04:28|2.7442
15:04:29|2.7442
15:04:30|2.7449
15:04:31|2.7459
15:04:32|2.746
15:04:33|2.7472
15:04:34|2.7466
15:04:35|2.746
15:04:36|2.7458
15:04:37|2.7443
15:04:38|2.7454
15:04:39|2.7427
15:04:41|2.7446
15:04:41|2.7482
15:04:42|2.7483
15:04:43|2.7492
15:04:44|2.7488
15:04:45|2.7488
15:04:46|2.7489
15:04:48|2.749
15:04:49|2.7491
15:04:49|2.7488
15:04:50|2.7503
15:04:52|2.7533
15:04:53|2.753
15:04:54|2.7532
15:04:54|2.7532
15:04:56|2.7533
15:04:57|2.7533
15:04:57|2.7543
15:04:59|2.7526
15:04:59|2.7513
15:05:01|2.7524
15:05:02|2.7531
15:05:03|2.7509
15:05:04|2.751
15:05:05|2.7525
15:05:06|2.7538
15:05:07|2.7535
15:05:07|2.7532
15:05:08|2.7537
15:05:10|2.754
15:05:10|2.7555
15:05:12|2.7558
15:05:13|2.7557
15:05:14|2.7551
15:05:15|2.7559
15:05:16|2.7518
15:05:16|2.7497
15:05:18|2.7489
15:05:19|2.7508
15:05:19|2.7518
15:05:20|2.7518
15:05:22|2.75
15:05:23|2.7492
15:05:24|2.7472
15:05:25|2.7463
15:05:27|2.7492
15:05:28|2.7488
15:05:29|2.7481
15:05:30|2.7444
15:05:31|2.7469
15:05:33|2.7477
15:05:34|2.7451
15:05:35|2.7469
15:05:35|2.7472
15:05:36|2.7472
15:05:38|2.7459
15:05:39|2.748
15:05:40|2.7472
15:05:41|2.7454
15:05:42|2.7452
15:05:43|2.7445
15:05:44|2.7432
15:05:45|2.7439
15:05:46|2.7439
15:05:46|2.745
15:05:48|2.7438
15:05:49|2.7439
15:05:50|2.7446
15:05:51|2.7445
15:05:52|2.7473
15:05:52|2.748
15:05:54|2.7486
15:05:54|2.7471
15:05:56|2.7479
15:05:57|2.7497
15:05:58|2.7506
15:05:59|2.7526
15:05:59|2.7524
15:06:02|2.7496
15:06:02|2.7495
15:06:04|2.7495
15:06:04|2.7495
15:06:05|2.7507
15:06:07|2.7506
15:06:07|2.7487
15:06:09|2.7486
15:06:09|2.748
15:06:10|2.7486
15:06:11|2.7486
15:06:13|2.7499
15:06:14|2.7517
15:06:14|2.7533
15:06:15|2.7542
15:06:17|2.7528
15:06:17|2.7539
15:06:18|2.7549
15:06:19|2.7557
15:06:20|2.7566
15:06:21|2.7542
15:06:24|2.7552
15:06:24|2.7569
15:06:25|2.757
15:06:26|2.7564
15:06:27|2.7557
15:06:28|2.7563
15:06:30|2.7568
15:06:32|2.7537
15:06:33|2.7522
15:06:34|2.7539
15:06:35|2.7539
15:06:36|2.7526
15:06:36|2.7529
15:06:38|2.7529
15:06:39|2.7547
15:06:40|2.7558
15:06:41|2.7551
15:06:42|2.7545
15:06:43|2.7562
15:06:44|2.7547
15:06:45|2.7529
15:06:46|2.7528
15:06:48|2.7518
15:06:50|2.7506
15:06:51|2.7498
15:06:51|2.7511
15:06:53|2.7516
15:06:53|2.75
15:06:54|2.749
15:06:56|2.7487
15:06:57|2.7486
15:06:58|2.7461
15:06:58|2.7432
15:07:00|2.7462
15:07:00|2.7473
15:07:02|2.7459
15:07:02|2.7451
15:07:03|2.7434
15:07:05|2.7456
15:07:06|2.7456
15:07:07|2.7438
15:07:08|2.745
15:07:08|2.7451
15:07:09|2.7437
15:07:10|2.743
15:07:11|2.7416
15:07:13|2.7407
15:07:14|2.7407
15:07:14|2.7407
15:07:15|2.7421
15:07:16|2.7407
15:07:18|2.7419
15:07:18|2.7414
15:07:19|2.739
15:07:20|2.7401
15:07:23|2.7398
15:07:23|2.7417
15:07:24|2.7409
15:07:25|2.7385
15:07:26|2.7406
15:07:28|2.7389
15:07:30|2.7377
15:07:30|2.7426
15:07:31|2.7444
15:07:34|2.7469
15:07:35|2.7456
15:07:35|2.7488
15:07:36|2.7482
15:07:38|2.7499
15:07:39|2.7484
15:07:40|2.7501
15:07:41|2.7501
15:07:41|2.7501
15:07:43|2.7491
15:07:44|2.7494
15:07:45|2.7494
15:07:46|2.7484
15:07:47|2.7473
15:07:48|2.7487
15:07:49|2.7499
15:07:50|2.7484
15:07:51|2.7479
15:07:51|2.7479
15:07:52|2.7497
15:07:53|2.7511
15:07:55|2.7522
15:07:56|2.7514
15:07:57|2.7498
15:07:58|2.7494
15:07:59|2.7467
15:08:00|2.7479
15:08:00|2.7497
15:08:02|2.7501
15:08:03|2.7492
15:08:04|2.7484
15:08:05|2.7484
15:08:06|2.7497
15:08:08|2.7506
15:08:08|2.7531
15:08:09|2.7523
15:08:11|2.7544
15:08:11|2.7546
15:08:12|2.7514
15:08:14|2.7514
15:08:15|2.7541
15:08:16|2.755
15:08:16|2.7562
15:08:18|2.7566
15:08:18|2.7594
15:08:19|2.7583
15:08:21|2.7585
15:08:21|2.7572
15:08:23|2.7585
15:08:23|2.7548
15:08:25|2.7585
15:08:26|2.759
15:08:26|2.759
15:08:27|2.7599
15:08:30|2.7618
15:08:30|2.7612
15:08:32|2.7612
15:08:34|2.7599
15:08:35|2.7585
15:08:36|2.7595
15:08:38|2.7595
15:08:39|2.7607
15:08:39|2.7619
15:08:40|2.7626
15:08:41|2.7633
15:08:42|2.7627
15:08:43|2.762
15:08:44|2.762
15:08:45|2.7642
15:08:46|2.7644
15:08:47|2.7663
15:08:48|2.7653
15:08:49|2.7645
15:08:50|2.7648
15:08:51|2.7657
15:08:52|2.7643
15:08:53|2.765
15:08:54|2.7657
15:08:55|2.7653
15:08:56|2.7677
15:08:57|2.764
15:08:58|2.765
15:08:59|2.7644
15:09:00|2.7642
15:09:01|2.7652
15:09:02|2.762
15:09:03|2.7631
15:09:04|2.7643
15:09:05|2.7643
15:09:06|2.7643
15:09:07|2.7643
15:09:08|2.7643
15:09:10|2.7642
15:09:10|2.7633
15:09:11|2.7613
15:09:12|2.7598
15:09:13|2.7605
15:09:15|2.7625
15:09:16|2.7637
15:09:16|2.7637
15:09:17|2.7631
15:09:18|2.7631
15:09:20|2.7643
15:09:20|2.7633
15:09:21|2.7611
15:09:22|2.7617
15:09:25|2.7607
15:09:25|2.7578
15:09:26|2.7583
15:09:27|2.7611
15:09:28|2.7598
15:09:30|2.763
15:09:32|2.7621
15:09:33|2.7621
15:09:35|2.7647
15:09:37|2.7653
15:09:38|2.7631
15:09:39|2.7637
15:09:40|2.7649
15:09:40|2.763
15:09:41|2.7639
15:09:43|2.7631
15:09:44|2.7633
15:09:45|2.7632
15:09:45|2.7632
15:09:48|2.7633
15:09:48|2.7637
15:09:49|2.7645
15:09:50|2.7627
15:09:51|2.7627
15:09:52|2.7645
15:09:53|2.7657
15:09:55|2.7657
15:09:55|2.7652
15:09:56|2.7641
15:09:57|2.7634
15:09:58|2.7645
15:09:59|2.7646
15:10:00|2.7654
15:10:01|2.7663
15:10:02|2.7657
15:10:03|2.7653
15:10:04|2.7653
15:10:05|2.7645
15:10:06|2.765
15:10:07|2.7654
15:10:08|2.7654
15:10:09|2.7655
15:10:10|2.7667
15:10:11|2.7666
15:10:12|2.7666
15:10:13|2.7677
15:10:14|2.7682
15:10:15|2.7685
15:10:16|2.7691
15:10:17|2.7699
15:10:18|2.7681
15:10:19|2.7683
15:10:20|2.7683
15:10:21|2.7681
15:10:22|2.7681
15:10:23|2.7681
15:10:24|2.7681
15:10:26|2.769
15:10:26|2.7699
15:10:27|2.7699
15:10:28|2.7708
15:10:29|2.7685
15:10:31|2.7695
15:10:33|2.767
15:10:35|2.7679
15:10:35|2.7666
15:10:37|2.7674
15:10:39|2.7689
15:10:40|2.7704
15:10:41|2.7701
15:10:42|2.7701
15:10:43|2.7698
15:10:44|2.7698
15:10:45|2.7698
15:10:46|2.7698
15:10:47|2.7672
15:10:48|2.7662
15:10:49|2.7662
15:10:51|2.7657
15:10:52|2.7655
15:10:53|2.7654
15:10:54|2.7654
15:10:55|2.7654
15:10:55|2.7654
15:10:57|2.7658
15:10:57|2.7658
15:10:58|2.7648
15:11:00|2.7657
15:11:01|2.7626
15:11:02|2.7626
15:11:03|2.7627
15:11:04|2.761
15:11:05|2.7616
15:11:06|2.7619
15:11:08|2.7607
15:11:08|2.76
15:11:09|2.76
15:11:10|2.76
15:11:11|2.7606
15:11:12|2.7606
15:11:13|2.7594
15:11:14|2.758
15:11:15|2.7572
15:11:16|2.7549
15:11:17|2.7549
15:11:18|2.7551
15:11:19|2.753
15:11:20|2.7526
15:11:21|2.7515
15:11:22|2.7505
15:11:23|2.7485
15:11:24|2.748
15:11:25|2.7473
15:11:26|2.7476
15:11:27|2.7506
15:11:28|2.75
15:11:29|2.75
15:11:30|2.7493
15:11:32|2.7493
15:11:34|2.7465
15:11:36|2.7468
15:11:38|2.746
15:11:39|2.7458
15:11:39|2.7445
15:11:40|2.746
15:11:41|2.7478
15:11:42|2.7465
15:11:43|2.7462
15:11:45|2.7454
15:11:45|2.7455
15:11:47|2.748
15:11:48|2.7484
15:11:48|2.7462
15:11:49|2.7469
15:11:51|2.7472
15:11:52|2.7488
15:11:53|2.7477
15:11:54|2.7462
15:11:55|2.7452
15:11:56|2.7452
15:11:57|2.7452
15:11:57|2.7474
15:11:59|2.7462
15:12:00|2.7462
15:12:01|2.7445
15:12:02|2.7436
15:12:03|2.7436
15:12:04|2.7424
15:12:05|2.742
15:12:06|2.7429
15:12:07|2.74
15:12:08|2.7398
15:12:09|2.7407
15:12:10|2.7391
15:12:11|2.7393
15:12:12|2.7429
15:12:13|2.741
15:12:14|2.7404
15:12:15|2.7393
15:12:16|2.741
15:12:17|2.7399
15:12:18|2.7401
15:12:19|2.7401
15:12:20|2.7401
15:12:21|2.7395
15:12:22|2.739
15:12:23|2.739
15:12:24|2.739
15:12:25|2.7406
15:12:26|2.7392
15:12:27|2.7407
15:12:28|2.7402
15:12:29|2.736
15:12:30|2.7367
15:12:31|2.7358
15:12:32|2.7367
15:12:34|2.737
15:12:35|2.7367
15:12:37|2.737
15:12:37|2.7353
15:12:39|2.7345
15:12:40|2.7359
15:12:41|2.7371
15:12:42|2.7365
15:12:44|2.7366
15:12:45|2.7355
15:12:45|2.7364
15:12:47|2.7372
15:12:47|2.737
15:12:50|2.7363
15:12:50|2.7352
15:12:51|2.7356
15:12:53|2.7354
15:12:54|2.737
15:12:55|2.7369
15:12:56|2.7387
15:12:57|2.7398
15:12:57|2.7402
15:12:59|2.7416
15:13:00|2.7424
15:13:01|2.7433
15:13:02|2.7433
15:13:04|2.7434
15:13:04|2.7419
15:13:06|2.7439
15:13:07|2.7414
15:13:07|2.7414
15:13:08|2.7408
15:13:09|2.7397
15:13:11|2.7397
15:13:13|2.7397
15:13:13|2.7397
15:13:15|2.7378
15:13:16|2.7403
15:13:17|2.7413
15:13:18|2.7413
15:13:19|2.7421
15:13:20|2.744
15:13:21|2.7437
15:13:22|2.7466
15:13:23|2.7438
15:13:24|2.7431
15:13:25|2.743
15:13:26|2.742
15:13:27|2.7418
15:13:28|2.7418
15:13:29|2.7422
15:13:30|2.7436
15:13:31|2.7425
15:13:33|2.7431
15:13:34|2.7431
15:13:36|2.7427
15:13:37|2.7427
15:13:39|2.7427
15:13:41|2.7449
15:13:41|2.7449
15:13:42|2.7438
15:13:43|2.7437
15:13:44|2.7447
15:13:45|2.7462
15:13:46|2.7449
15:13:47|2.7434
15:13:48|2.7439
15:13:50|2.7439
15:13:51|2.7445
15:13:52|2.7442
15:13:53|2.7429
15:13:54|2.7449
15:13:55|2.7445
15:13:56|2.7429
15:13:57|2.7418
15:13:58|2.744
15:13:59|2.744
15:14:00|2.744
15:14:02|2.7418
15:14:03|2.7405
15:14:04|2.742
15:14:04|2.7426
15:14:06|2.7427
15:14:07|2.7439
15:14:08|2.7437
15:14:09|2.7448
15:14:10|2.7449
15:14:11|2.7465
15:14:12|2.7455
15:14:13|2.7454
15:14:14|2.7454
15:14:14|2.7454
15:14:17|2.7435
15:14:17|2.7455
15:14:19|2.7445
15:14:19|2.7448
15:14:21|2.7417
15:14:21|2.7393
15:14:22|2.7392
15:14:23|2.7405
15:14:24|2.7398
15:14:25|2.7381
15:14:28|2.7381
15:14:28|2.74
15:14:30|2.7405
15:14:30|2.7399
15:14:31|2.7387
15:14:32|2.739
15:14:33|2.7408
15:14:35|2.7408
15:14:37|2.74
15:14:38|2.74
15:14:40|2.7426
15:14:42|2.7415
15:14:42|2.744
15:14:44|2.7431
15:14:45|2.7426
15:14:45|2.743
15:14:47|2.7416
15:14:48|2.7412
15:14:48|2.7406
15:14:49|2.7406
15:14:51|2.7395
15:14:52|2.7395
15:14:53|2.7396
15:14:54|2.7402
15:14:55|2.7402
15:14:56|2.7424
15:14:57|2.7424
15:14:58|2.74
15:14:59|2.7402
15:15:00|2.741
15:15:00|2.7426
15:15:01|2.7435
15:15:03|2.7433
15:15:04|2.7436
15:15:05|2.7461
15:15:06|2.7454
15:15:06|2.7465
15:15:08|2.7458
15:15:09|2.7473
15:15:10|2.7491
15:15:11|2.7494
15:15:12|2.7512
15:15:13|2.7503
15:15:14|2.7502
15:15:15|2.7512
15:15:15|2.7478
15:15:16|2.7478
15:15:18|2.7512
15:15:19|2.7497
15:15:19|2.7502
15:15:21|2.7497
15:15:21|2.7502
15:15:22|2.7502
15:15:23|2.7493
15:15:25|2.7493
15:15:26|2.7497
15:15:26|2.7497
15:15:27|2.753
15:15:29|2.7526
15:15:30|2.7537
15:15:31|2.7539
15:15:32|2.754
15:15:33|2.754
15:15:34|2.754
15:15:35|2.754
15:15:37|2.7539
15:15:39|2.7568
15:15:40|2.7567
15:15:41|2.7549
15:15:42|2.7545
15:15:43|2.7521
15:15:44|2.7516
15:15:45|2.7526
15:15:47|2.7514
15:15:48|2.7535
15:15:49|2.7548
15:15:51|2.7539
15:15:51|2.7539
15:15:53|2.7551
15:15:54|2.7567
15:15:54|2.7571
15:15:55|2.7567
15:15:58|2.7574
15:15:58|2.7572
15:15:59|2.7572
15:16:00|2.7574
15:16:01|2.7554
15:16:02|2.7555
15:16:03|2.7565
15:16:04|2.7566
15:16:05|2.7566
15:16:07|2.755
15:16:08|2.7544
15:16:08|2.7564
15:16:09|2.7559
15:16:11|2.7559
15:16:11|2.7559
15:16:13|2.7559
15:16:14|2.7574
15:16:15|2.757
15:16:16|2.7582
15:16:16|2.7582
15:16:17|2.7577
15:16:18|2.7586
15:16:19|2.76
15:16:20|2.76
15:16:21|2.7584
15:16:22|2.7582
15:16:23|2.7582
15:16:25|2.7578
15:16:25|2.7597
15:16:26|2.761
15:16:27|2.7626
15:16:29|2.7618
15:16:29|2.7624
15:16:30|2.7617
15:16:31|2.7614
15:16:33|2.7625
15:16:33|2.7625
15:16:35|2.7646
15:16:35|2.7643
15:16:38|2.7632
15:16:38|2.7639
15:16:39|2.7639
15:16:41|2.763
15:16:43|2.7647
15:16:44|2.7665
15:16:45|2.765
15:16:46|2.7631
15:16:47|2.7625
15:16:48|2.7625
15:16:49|2.7633
15:16:50|2.7633
15:16:51|2.7636
15:16:52|2.7647
15:16:53|2.7647
15:16:54|2.7647
15:16:55|2.7639
15:16:56|2.7627
15:16:57|2.7625
15:16:58|2.7645
15:16:59|2.7645
15:17:01|2.7636
15:17:01|2.7625
15:17:03|2.7625
15:17:03|2.765
15:17:05|2.7631
15:17:05|2.7631
15:17:06|2.7625
15:17:07|2.7643
15:17:08|2.7647
15:17:09|2.7628
15:17:10|2.7643
15:17:11|2.7646
15:17:12|2.7645
15:17:13|2.7649
15:17:14|2.765
15:17:15|2.7651
15:17:16|2.7651
15:17:17|2.7668
15:17:18|2.7651
15:17:19|2.7662
15:17:20|2.765
15:17:21|2.7652
15:17:22|2.7652
15:17:23|2.7652
15:17:24|2.7631
15:17:25|2.7647
15:17:26|2.7653
15:17:27|2.765
15:17:28|2.7658
15:17:29|2.7651
15:17:30|2.7648
15:17:31|2.7647
15:17:32|2.7648
15:17:34|2.7603
15:17:35|2.7584
15:17:36|2.7598
15:17:37|2.7601
15:17:40|2.7567
15:17:41|2.7557
15:17:41|2.7552
15:17:42|2.7546
15:17:44|2.756
15:17:45|2.756
15:17:46|2.7559
15:17:47|2.7568
15:17:48|2.7564
15:17:50|2.7542
15:17:50|2.7517
15:17:51|2.7508
15:17:52|2.7511
15:17:54|2.7494
15:17:54|2.7475
15:17:55|2.746
15:17:57|2.7457
15:17:58|2.7465
15:17:59|2.7497
15:17:59|2.7497
15:18:02|2.7506
15:18:02|2.7517
15:18:03|2.752
15:18:04|2.7532
15:18:06|2.7532
15:18:06|2.7523
15:18:07|2.7526
15:18:09|2.7526
15:18:09|2.7526
15:18:10|2.7531
15:18:11|2.7532
15:18:12|2.7521
15:18:13|2.7527
15:18:14|2.7527
15:18:15|2.7521
15:18:16|2.7521
15:18:17|2.7521
15:18:18|2.7535
15:18:19|2.7541
15:18:20|2.7519
15:18:22|2.7479
15:18:23|2.7477
15:18:24|2.7476
15:18:25|2.7446
15:18:26|2.7479
15:18:27|2.7479
15:18:28|2.7479
15:18:29|2.7457
15:18:30|2.7457
15:18:31|2.7473
15:18:32|2.7459
15:18:33|2.746
15:18:34|2.7469
15:18:35|2.7434
15:18:36|2.7445
15:18:37|2.7441
15:18:38|2.7441
15:18:39|2.7428
15:18:41|2.745
15:18:42|2.7458
15:18:44|2.7452
15:18:45|2.7452
15:18:46|2.7457
15:18:47|2.7439
15:18:48|2.7428
15:18:49|2.7417
15:18:50|2.741
15:18:51|2.7412
15:18:52|2.7406
15:18:53|2.7428
15:18:54|2.744
15:18:55|2.7452
15:18:56|2.7428
15:18:57|2.743
15:18:58|2.7436
15:18:59|2.7436
15:19:00|2.741
15:19:01|2.741
15:19:02|2.7429
15:19:03|2.7414
15:19:04|2.7427
15:19:05|2.7427
15:19:06|2.7427
15:19:07|2.7433
15:19:08|2.7442
15:19:09|2.7441
15:19:10|2.7479
15:19:11|2.7497
15:19:12|2.7474
15:19:13|2.7474
15:19:14|2.7474
15:19:15|2.7451
15:19:16|2.7451
15:19:17|2.7451
15:19:18|2.7451
15:19:19|2.7435
15:19:20|2.7427
15:19:21|2.744
15:19:22|2.7427
15:19:23|2.7426
15:19:24|2.7418
15:19:25|2.7395
15:19:26|2.7407
15:19:27|2.74
15:19:28|2.7409
15:19:29|2.7409
15:19:30|2.7411
15:19:31|2.7408
15:19:32|2.7377
15:19:33|2.737
15:19:34|2.7364
15:19:35|2.7361
15:19:36|2.7356
15:19:37|2.7344
15:19:38|2.7332
15:19:39|2.733
15:19:41|2.7349
15:19:41|2.7349
15:19:44|2.7328
15:19:46|2.7361
15:19:46|2.7334
15:19:48|2.7333
15:19:49|2.7333
15:19:50|2.7333
15:19:51|2.7326
15:19:53|2.7322
15:19:54|2.7319
15:19:55|2.732
15:19:56|2.7325
15:19:57|2.7328
15:19:58|2.7333
15:19:59|2.7316
15:20:00|2.7316
15:20:01|2.7301
15:20:03|2.7295
15:20:04|2.728
15:20:04|2.7301
15:20:06|2.7288
15:20:07|2.7302
15:20:07|2.7299
15:20:08|2.7337
15:20:09|2.7326
15:20:10|2.7338
15:20:11|2.735
15:20:12|2.7317
15:20:13|2.7337
15:20:14|2.7325
15:20:16|2.7351
15:20:16|2.7363
15:20:18|2.7381
15:20:18|2.7384
15:20:20|2.7378
15:20:20|2.7383
15:20:22|2.7381
15:20:22|2.7385
15:20:23|2.7369
15:20:25|2.7385
15:20:25|2.7389
15:20:26|2.7402
15:20:27|2.7408
15:20:28|2.741
15:20:29|2.7422
15:20:32|2.7399
15:20:32|2.7438
15:20:33|2.744
15:20:34|2.7423
15:20:35|2.7444
15:20:36|2.7431
15:20:38|2.7419
15:20:39|2.7423
15:20:39|2.7423
15:20:42|2.743
15:20:42|2.7416
15:20:44|2.7378
15:20:45|2.7366
15:20:46|2.7364
15:20:47|2.7364
15:20:48|2.7368
15:20:49|2.7375
15:20:50|2.7374
15:20:51|2.7368
15:20:52|2.736
15:20:53|2.736
15:20:54|2.7365
15:20:55|2.736
15:20:56|2.7358
15:20:57|2.7347
15:20:58|2.7347
15:20:59|2.7375
15:21:00|2.7396
15:21:01|2.7394
15:21:02|2.7388
15:21:03|2.7388
15:21:04|2.7402
15:21:05|2.7406
15:21:06|2.7411
15:21:07|2.7429
15:21:08|2.743
15:21:09|2.7424
15:21:10|2.7438
15:21:11|2.7457
15:21:12|2.7459
15:21:13|2.7435
15:21:14|2.7435
15:21:15|2.7461
15:21:16|2.7442
15:21:17|2.7464
15:21:18|2.7464
15:21:19|2.7464
15:21:20|2.7464
15:21:21|2.747
15:21:22|2.744
15:21:23|2.744
15:21:25|2.744
15:21:25|2.744
15:21:26|2.7435
15:21:27|2.7433
15:21:29|2.7423
15:21:30|2.7423
15:21:31|2.7392
15:21:32|2.7401
15:21:33|2.7401
15:21:34|2.7399
15:21:35|2.7391
15:21:36|2.7367
15:21:37|2.7379
15:21:38|2.739
15:21:39|2.7395
15:21:40|2.7395
15:21:41|2.7375
15:21:43|2.7375
15:21:45|2.7379
15:21:45|2.7399
15:21:46|2.7398
15:21:48|2.7396
15:21:48|2.7396
15:21:49|2.7396
15:21:51|2.7364
15:21:52|2.7379
15:21:53|2.7384
15:21:54|2.7364
15:21:55|2.7348
15:21:56|2.7355
15:21:57|2.7349
15:21:58|2.735
15:22:00|2.7349
15:22:01|2.7332
15:22:02|2.7321
15:22:03|2.7329
15:22:04|2.7324
15:22:05|2.7324
15:22:06|2.7305
15:22:07|2.7317
15:22:08|2.7333
15:22:09|2.734
15:22:10|2.7335
15:22:11|2.7323
15:22:12|2.7316
15:22:12|2.7321
15:22:14|2.7321
15:22:15|2.7309
15:22:15|2.7317
15:22:17|2.7306
15:22:18|2.7316
15:22:19|2.73
15:22:20|2.7289
15:22:21|2.7301
15:22:21|2.7317
15:22:23|2.732
15:22:23|2.7314
15:22:25|2.7316
15:22:26|2.73
15:22:27|2.7321
15:22:28|2.7321
15:22:29|2.7345
15:22:30|2.7352
15:22:31|2.7365
15:22:32|2.7364
15:22:33|2.7365
15:22:34|2.7365
15:22:35|2.7366
15:22:36|2.7369
15:22:37|2.7399
15:22:38|2.7408
15:22:39|2.7421
15:22:40|2.7429
15:22:41|2.7436
15:22:43|2.7412
15:22:44|2.7435
15:22:46|2.7422
15:22:48|2.7427
15:22:48|2.742
15:22:51|2.7442
15:22:51|2.7434
15:22:52|2.7425
15:22:54|2.7426
15:22:55|2.7426
15:22:55|2.7429
15:22:58|2.742
15:22:59|2.7414
15:23:01|2.7406
15:23:02|2.7406
15:23:03|2.7406
15:23:04|2.7419
15:23:05|2.7419
15:23:06|2.7442
15:23:07|2.7463
15:23:08|2.7461
15:23:09|2.7454
15:23:10|2.7459
15:23:11|2.7475
15:23:12|2.7475
15:23:13|2.7471
15:23:14|2.7479
15:23:15|2.7479
15:23:16|2.7479
15:23:17|2.7466
15:23:18|2.7461
15:23:19|2.7476
15:23:20|2.7493
15:23:21|2.7491
15:23:22|2.746
15:23:23|2.746
15:23:24|2.746
15:23:25|2.746
15:23:26|2.7462
15:23:27|2.7468
15:23:28|2.7468
15:23:29|2.746
15:23:30|2.746
15:23:31|2.746
15:23:32|2.7468
15:23:33|2.7467
15:23:34|2.7449
15:23:35|2.7449
15:23:36|2.7459
15:23:37|2.7459
15:23:38|2.7459
15:23:39|2.7459
15:23:40|2.7451
15:23:41|2.7468
15:23:42|2.7445
15:23:43|2.7445
15:23:44|2.7434
15:23:46|2.7426
15:23:46|2.7439
15:23:48|2.7447
15:23:50|2.7472
15:23:50|2.7476
15:23:53|2.745
15:23:53|2.7445
15:23:54|2.7445
15:23:55|2.7452
15:23:56|2.7445
15:23:57|2.7445
15:23:59|2.7448
15:23:59|2.7448
15:24:00|2.7466
15:24:01|2.7467
15:24:02|2.7458
15:24:03|2.7462
15:24:04|2.7462
15:24:05|2.7462
15:24:06|2.7449
15:24:08|2.7456
15:24:09|2.7428
15:24:10|2.7434
15:24:11|2.7417
15:24:12|2.7408
15:24:13|2.7392
15:24:14|2.7395
15:24:15|2.7386
15:24:16|2.7392
15:24:18|2.7406
15:24:19|2.7433
15:24:20|2.7437
15:24:21|2.7433
15:24:22|2.7433
15:24:23|2.7433
15:24:24|2.7463
15:24:25|2.7473
15:24:26|2.7473
15:24:27|2.749
15:24:28|2.748
15:24:29|2.7491
15:24:30|2.7491
15:24:31|2.7493
15:24:32|2.7493
15:24:33|2.7489
15:24:34|2.7484
15:24:35|2.7487
15:24:36|2.75
15:24:37|2.7486
15:24:38|2.75
15:24:39|2.7496
15:24:40|2.7497
15:24:41|2.7503
15:24:42|2.7499
15:24:43|2.7503
15:24:44|2.7492
15:24:46|2.7497
15:24:47|2.7497
15:24:49|2.752
15:24:50|2.7549
15:24:51|2.7531
15:24:53|2.7544
15:24:53|2.7533
15:24:56|2.7549
15:24:56|2.7539
15:24:58|2.7527
15:24:59|2.7539
15:25:00|2.7522
15:25:01|2.7521
15:25:02|2.7521
15:25:03|2.7539
15:25:04|2.7542
15:25:05|2.7563
15:25:06|2.7561
15:25:07|2.7562
15:25:08|2.7567
15:25:09|2.7568
15:25:10|2.757
15:25:11|2.7566
15:25:12|2.7557
15:25:13|2.7566
15:25:14|2.757
15:25:15|2.7565
15:25:16|2.7565
15:25:17|2.7563
15:25:18|2.7562
15:25:19|2.755
15:25:20|2.7562
15:25:21|2.7562
15:25:22|2.7561
15:25:23|2.756
15:25:24|2.756
15:25:25|2.7562
15:25:26|2.7546
15:25:27|2.7531
15:25:28|2.7518
15:25:29|2.7528
15:25:30|2.7528
15:25:31|2.753
15:25:32|2.7522
15:25:33|2.7516
15:25:34|2.7513
15:25:35|2.7526
15:25:36|2.7554
15:25:37|2.7554
15:25:38|2.7554
15:25:39|2.7554
15:25:40|2.7552
15:25:41|2.7563
15:25:42|2.7559
15:25:43|2.7562
15:25:44|2.7562
15:25:45|2.7537
15:25:47|2.7562
15:25:49|2.7562
15:25:51|2.758
15:25:52|2.756
15:25:54|2.7554
15:25:55|2.754
15:25:56|2.7551
15:25:58|2.7552
15:25:59|2.754
15:26:01|2.755
15:26:01|2.7541
15:26:03|2.7545
15:26:04|2.7544
15:26:05|2.7547
15:26:06|2.7547
15:26:07|2.7553
15:26:08|2.7548
15:26:09|2.756
15:26:10|2.7557
15:26:11|2.7552
15:26:13|2.7578
15:26:15|2.7574
15:26:15|2.7564
15:26:16|2.7562
15:26:17|2.7556
15:26:18|2.7551
15:26:20|2.7552
15:26:20|2.7553
15:26:21|2.7551
15:26:22|2.7551
15:26:23|2.7556
15:26:24|2.7576
15:26:27|2.758
15:26:27|2.758
15:26:28|2.7576
15:26:29|2.7547
15:26:30|2.7565
15:26:31|2.7567
15:26:32|2.7576
15:26:33|2.7576
15:26:34|2.7567
15:26:35|2.7576
15:26:36|2.7576
15:26:37|2.7576
15:26:38|2.7579
15:26:39|2.7563
15:26:40|2.7558
15:26:41|2.754
15:26:42|2.7561
15:26:43|2.756
15:26:44|2.756
15:26:45|2.7551
15:26:47|2.7539
15:26:49|2.7539
15:26:50|2.7522
15:26:50|2.7522
15:26:51|2.7536
15:26:52|2.7534
15:26:54|2.7539
15:26:54|2.7539
15:26:56|2.7536
15:26:57|2.7516
15:26:57|2.7499
15:26:59|2.7496
15:26:59|2.7504
15:27:01|2.7502
15:27:02|2.7498
15:27:02|2.75
15:27:05|2.75
15:27:06|2.748
15:27:07|2.7479
15:27:08|2.7468
15:27:10|2.747
15:27:11|2.7464
15:27:12|2.7473
15:27:13|2.748
15:27:13|2.7472
15:27:15|2.7454
15:27:15|2.7465
15:27:17|2.7454
15:27:18|2.7464
15:27:19|2.7463
15:27:20|2.7455
15:27:21|2.7457
15:27:21|2.7454
15:27:23|2.7447
15:27:23|2.7448
15:27:25|2.7443
15:27:26|2.7436
15:27:27|2.7436
15:27:28|2.7418
15:27:29|2.7422
15:27:30|2.7426
15:27:31|2.7443
15:27:32|2.743
15:27:33|2.7425
15:27:33|2.7408
15:27:35|2.7408
15:27:36|2.742
15:27:37|2.742
15:27:38|2.7411
15:27:39|2.7411
15:27:40|2.74
15:27:41|2.7408
15:27:42|2.7404
15:27:43|2.7403
15:27:44|2.7403
15:27:46|2.7405
15:27:47|2.7415
15:27:49|2.7409
15:27:50|2.7404
15:27:52|2.7415
15:27:53|2.7404
15:27:54|2.7415
15:27:55|2.7408
15:27:56|2.7408
15:27:57|2.7439
15:27:58|2.744
15:27:59|2.744
15:28:00|2.7421
15:28:02|2.7449
15:28:03|2.7437
15:28:04|2.7437
15:28:06|2.7422
15:28:07|2.7422
15:28:07|2.7424
15:28:08|2.7412
15:28:09|2.7417
15:28:10|2.7396
15:28:12|2.7404
15:28:12|2.7393
15:28:13|2.7398
15:28:15|2.7375
15:28:16|2.738
15:28:16|2.738
15:28:17|2.7382
15:28:18|2.7382
15:28:19|2.7365
15:28:21|2.7372
15:28:21|2.737
15:28:23|2.737
15:28:23|2.7384
15:28:24|2.7365
15:28:25|2.7357
15:28:26|2.7354
15:28:28|2.7353
15:28:29|2.737
15:28:29|2.737
15:28:30|2.7368
15:28:31|2.7354
15:28:32|2.7352
15:28:33|2.7354
15:28:34|2.7355
15:28:35|2.7355
15:28:36|2.7359
15:28:38|2.7359
15:28:38|2.7351
15:28:39|2.7365
15:28:42|2.7341
15:28:42|2.734
15:28:43|2.7362
15:28:44|2.7366
15:28:45|2.7366
15:28:46|2.7353
15:28:47|2.7365
15:28:49|2.7365
15:28:51|2.7355
15:28:52|2.7365
15:28:53|2.7355
15:28:54|2.7366
15:28:55|2.7372
15:28:56|2.7389
15:28:57|2.7389
15:28:58|2.7397
15:28:59|2.7399
15:29:01|2.7405
15:29:01|2.7409
15:29:02|2.7422
15:29:04|2.7422
15:29:05|2.7422
15:29:05|2.743
15:29:07|2.7441
15:29:07|2.7441
15:29:09|2.7445
15:29:09|2.7426
15:29:10|2.7435
15:29:12|2.7435
15:29:13|2.7419
15:29:14|2.7411
15:29:15|2.7421
15:29:16|2.742
15:29:17|2.7412
15:29:17|2.7412
15:29:19|2.7403
15:29:20|2.7419
15:29:21|2.7411
15:29:21|2.74
15:29:23|2.7386
15:29:23|2.7384
15:29:25|2.7387
15:29:25|2.7387
15:29:27|2.7387
15:29:27|2.7379
15:29:28|2.7379
15:29:30|2.7381
15:29:31|2.7379
15:29:33|2.7395
15:29:33|2.7407
15:29:34|2.7418
15:29:35|2.7422
15:29:36|2.7422
15:29:37|2.7422
15:29:38|2.7422
15:29:40|2.7419
15:29:41|2.7422
15:29:42|2.7409
15:29:43|2.7409
15:29:44|2.7409
15:29:45|2.7407
15:29:46|2.7409
15:29:47|2.7409
15:29:48|2.741
15:29:49|2.744
15:29:51|2.7433
15:29:53|2.7433
15:29:53|2.7433
15:29:54|2.7423
15:29:56|2.7423
15:29:57|2.7406
15:29:58|2.7409
15:29:59|2.7405
15:30:00|2.7393
15:30:01|2.7391
15:30:02|2.7406
15:30:04|2.742
15:30:04|2.7447
15:30:06|2.7477
15:30:07|2.7489
15:30:08|2.7485
15:30:09|2.7464
15:30:11|2.7461
15:30:12|2.7493
15:30:13|2.7485
15:30:14|2.748
15:30:15|2.748
15:30:16|2.7495
15:30:17|2.7482
15:30:18|2.7477
15:30:19|2.7475
15:30:21|2.7475
15:30:22|2.7475
15:30:23|2.7484
15:30:24|2.7484
15:30:25|2.7484
15:30:26|2.7469
15:30:27|2.7477
15:30:28|2.7495
15:30:29|2.7485
15:30:30|2.7478
15:30:31|2.7479
15:30:32|2.7479
15:30:33|2.7496
15:30:34|2.7496
15:30:35|2.7504
15:30:36|2.7508
15:30:37|2.751
15:30:38|2.7519
15:30:39|2.7519
15:30:40|2.751
15:30:42|2.7509
15:30:43|2.7496
15:30:43|2.7476
15:30:44|2.7476
15:30:45|2.7489
15:30:46|2.7502
15:30:47|2.7521
15:30:48|2.7523
15:30:49|2.7523
15:30:50|2.7526
15:30:52|2.7535
15:30:54|2.7556
15:30:56|2.7533
15:30:57|2.7555
15:30:58|2.7524
15:31:00|2.7543
15:31:01|2.7544
15:31:02|2.7562
15:31:03|2.7564
15:31:04|2.7569
15:31:05|2.757
15:31:06|2.7572
15:31:07|2.7572
15:31:08|2.7572
15:31:09|2.7568
15:31:11|2.7573
15:31:11|2.7576
15:31:12|2.7578
15:31:13|2.7577
15:31:14|2.7562
15:31:15|2.7575
15:31:16|2.7575
15:31:17|2.7576
15:31:18|2.7561
15:31:19|2.7561
15:31:20|2.7561
15:31:21|2.7561
15:31:22|2.7574
15:31:23|2.7574
15:31:24|2.7589
15:31:25|2.7588
15:31:26|2.7573
15:31:27|2.7573
15:31:28|2.7573
15:31:29|2.7589
15:31:30|2.7587
15:31:31|2.7591
15:31:32|2.7584
15:31:33|2.7574
15:31:34|2.7574
15:31:35|2.7548
15:31:36|2.7557
15:31:37|2.7557
15:31:38|2.7587
15:31:40|2.7587
15:31:41|2.7587
15:31:42|2.7583
15:31:43|2.7583
15:31:44|2.7587
15:31:45|2.7602
15:31:46|2.7578
15:31:47|2.7578
15:31:48|2.7578
15:31:49|2.7591
15:31:50|2.7568
15:31:51|2.7572
15:31:52|2.7577
15:31:53|2.7574
15:31:55|2.7574
15:31:57|2.7579
15:31:58|2.7579
15:31:59|2.7574
15:31:59|2.7581
15:32:00|2.7581
15:32:02|2.7576
15:32:03|2.7577
15:32:04|2.7582
15:32:05|2.7582
15:32:06|2.7575
15:32:07|2.7575
15:32:08|2.7575
15:32:09|2.7567
15:32:09|2.7561
15:32:10|2.7561
15:32:12|2.7559
15:32:13|2.7569
15:32:14|2.7575
15:32:15|2.7575
15:32:16|2.7589
15:32:17|2.7593
15:32:18|2.759
15:32:19|2.759
15:32:19|2.759
15:32:21|2.7594
15:32:21|2.7604
15:32:23|2.7612
15:32:24|2.7612
15:32:25|2.7615
15:32:26|2.7612
15:32:27|2.7625
15:32:28|2.7639
15:32:29|2.7659
15:32:30|2.7649
15:32:31|2.7632
15:32:32|2.7644
15:32:33|2.7644
15:32:34|2.7656
15:32:35|2.763
15:32:36|2.7637
15:32:37|2.7632
15:32:38|2.7643
15:32:39|2.7643
15:32:40|2.7643
15:32:41|2.7639
15:32:42|2.7618
15:32:43|2.7643
15:32:44|2.766
15:32:45|2.764
15:32:45|2.7669
15:32:46|2.7668
15:32:48|2.7655
15:32:49|2.7674
15:32:50|2.7674
15:32:51|2.7658
15:32:52|2.7667
15:32:53|2.7667
15:32:55|2.7667
15:32:57|2.7667
15:32:57|2.7666
15:32:59|2.7667
15:33:00|2.7651
15:33:00|2.7652
15:33:02|2.7652
15:33:03|2.7651
15:33:04|2.7649
15:33:04|2.7638
15:33:06|2.7641
15:33:06|2.7638
15:33:07|2.7639
15:33:08|2.7646
15:33:09|2.7644
15:33:11|2.7638
15:33:11|2.7651
15:33:13|2.7644
15:33:14|2.7646
15:33:15|2.7676
15:33:16|2.7669
15:33:17|2.7682
15:33:17|2.7657
15:33:19|2.7663
15:33:19|2.763
15:33:20|2.7653
15:33:21|2.7655
15:33:22|2.7655
15:33:24|2.7662
15:33:25|2.7672
15:33:25|2.7679
15:33:26|2.7675
15:33:27|2.7682
15:33:29|2.7673
15:33:30|2.7654
15:33:30|2.7699
15:33:31|2.7698
15:33:32|2.7684
15:33:33|2.7684
15:33:35|2.7681
15:33:35|2.7692
15:33:36|2.7691
15:33:37|2.7691
15:33:38|2.7694
15:33:39|2.7685
15:33:40|2.7686
15:33:41|2.7693
15:33:42|2.7711
15:33:44|2.7687
15:33:45|2.7701
15:33:45|2.769
15:33:46|2.7699
15:33:47|2.7665
15:33:48|2.7677
15:33:49|2.7679
15:33:51|2.7679
15:33:52|2.7679
15:33:52|2.7679
15:33:55|2.7712
15:33:56|2.771
15:33:58|2.771
15:34:00|2.7709
15:34:01|2.7702
15:34:03|2.7709
15:34:03|2.77
15:34:04|2.7701
15:34:06|2.7701
15:34:06|2.7703
15:34:07|2.7703
15:34:09|2.7694
15:34:10|2.7721
15:34:11|2.772
15:34:12|2.7716
15:34:13|2.7716
15:34:14|2.7707
15:34:15|2.7681
15:34:16|2.7684
15:34:17|2.7697
15:34:18|2.7695
15:34:18|2.7695
15:34:20|2.7695
15:34:21|2.7695
15:34:22|2.7692
15:34:23|2.7706
15:34:24|2.772
15:34:24|2.7712
15:34:25|2.7712
15:34:27|2.7714
15:34:28|2.772
15:34:29|2.7719
15:34:30|2.7716
15:34:31|2.7686
15:34:32|2.7691
15:34:33|2.7688
15:34:34|2.7689
15:34:35|2.7689
15:34:36|2.7689
15:34:37|2.7692
15:34:38|2.7693
15:34:39|2.7692
15:34:40|2.7705
15:34:41|2.771
15:34:42|2.7716
15:34:43|2.7701
15:34:44|2.77
15:34:45|2.77
15:34:46|2.7701
15:34:47|2.7701
15:34:48|2.7704
15:34:49|2.7702
15:34:50|2.7714
15:34:51|2.771
15:34:52|2.771
15:34:53|2.771
15:34:54|2.77
15:34:56|2.7688
15:34:58|2.7694
15:34:59|2.771
15:35:00|2.7669
15:35:00|2.7676
15:35:01|2.7683
15:35:03|2.7683
15:35:04|2.7692
15:35:05|2.7701
15:35:06|2.7686
15:35:07|2.7694
15:35:08|2.7694
15:35:09|2.7694
15:35:10|2.7694
15:35:11|2.7686
15:35:12|2.7704
15:35:13|2.7704
15:35:14|2.7704
15:35:15|2.7725
15:35:16|2.7712
15:35:17|2.7711
15:35:18|2.7719
15:35:19|2.7719
15:35:20|2.7709
15:35:21|2.7713
15:35:22|2.7729
15:35:23|2.7729
15:35:24|2.7723
15:35:25|2.7723
15:35:26|2.7721
15:35:27|2.7719
15:35:28|2.7719
15:35:29|2.773
15:35:30|2.7729
15:35:31|2.7718
15:35:32|2.7718
15:35:33|2.7735
15:35:34|2.7735
15:35:35|2.7735
15:35:36|2.7707
15:35:37|2.7718
15:35:38|2.7728
15:35:40|2.7719
15:35:40|2.7719
15:35:42|2.7719
15:35:43|2.7728
15:35:43|2.7728
15:35:45|2.7728
15:35:45|2.7729
15:35:47|2.7719
15:35:48|2.7719
15:35:48|2.7723
15:35:50|2.7733
15:35:51|2.7734
15:35:52|2.7738
15:35:52|2.7738
15:35:54|2.7738
15:35:55|2.7726
15:35:57|2.7722
15:35:59|2.7712
15:36:01|2.7707
15:36:02|2.7706
15:36:03|2.7706
15:36:05|2.7707
15:36:05|2.7706
15:36:06|2.7706
15:36:07|2.7706
15:36:08|2.7706
15:36:10|2.772
15:36:11|2.7727
15:36:11|2.7727
15:36:12|2.7727
15:36:14|2.7727
15:36:15|2.7711
15:36:16|2.7721
15:36:16|2.7728
15:36:17|2.7726
15:36:18|2.7708
15:36:19|2.7708
15:36:22|2.7728
15:36:22|2.7706
15:36:23|2.772
15:36:24|2.772
15:36:25|2.772
15:36:26|2.7712
15:36:27|2.7712
15:36:28|2.7703
15:36:29|2.7706
15:36:30|2.7706
15:36:31|2.7706
15:36:32|2.7706
15:36:33|2.7706
15:36:34|2.7706
15:36:35|2.7734
15:36:37|2.7734
15:36:37|2.7721
15:36:38|2.7721
15:36:39|2.7721
15:36:40|2.7721
15:36:41|2.7743
15:36:42|2.7752
15:36:43|2.774
15:36:44|2.774
15:36:45|2.774
15:36:46|2.7762
15:36:47|2.7763
15:36:48|2.7758
15:36:49|2.7762
15:36:50|2.7762
15:36:51|2.7757
15:36:52|2.7757
15:36:53|2.7761
15:36:54|2.7761
15:36:55|2.7762
15:36:57|2.7758
15:36:59|2.7761
15:37:00|2.7764
15:37:01|2.7762
15:37:03|2.7762
15:37:04|2.7756
15:37:04|2.7771
15:37:06|2.7773
15:37:07|2.7773
15:37:07|2.7778
15:37:09|2.7769
15:37:10|2.7743
15:37:10|2.7738
15:37:13|2.7737
15:37:13|2.7741
15:37:14|2.773
15:37:15|2.7741
15:37:16|2.7736
15:37:17|2.7738
15:37:18|2.775
15:37:19|2.775
15:37:20|2.7749
15:37:21|2.7732
15:37:22|2.7739
15:37:23|2.7749
15:37:24|2.7749
15:37:25|2.775
15:37:26|2.775
15:37:27|2.775
15:37:28|2.7744
15:37:29|2.775
15:37:30|2.7762
15:37:31|2.776
15:37:32|2.7761
15:37:33|2.7781
15:37:34|2.776
15:37:36|2.776
15:37:36|2.776
15:37:37|2.7769
15:37:38|2.7769
15:37:39|2.7766
15:37:40|2.7761
15:37:41|2.7756
15:37:42|2.776
15:37:43|2.7766
15:37:44|2.7766
15:37:45|2.7766
15:37:47|2.7766
15:37:47|2.7769
15:37:48|2.7767
15:37:50|2.7768
15:37:50|2.7768
15:37:51|2.7767
15:37:52|2.7741
15:37:53|2.7725
15:37:54|2.7726
15:37:55|2.7724
15:37:56|2.7724
15:37:58|2.773
15:38:00|2.773
15:38:01|2.7731
15:38:02|2.7731
15:38:03|2.7739
15:38:05|2.7739
15:38:06|2.7759
15:38:07|2.7759
15:38:09|2.7779
15:38:09|2.7766
15:38:11|2.7772
15:38:11|2.7787
15:38:12|2.7781
15:38:14|2.7791
15:38:15|2.7791
15:38:16|2.7789
15:38:17|2.7786
15:38:17|2.7752
15:38:19|2.7752
15:38:20|2.7751
15:38:20|2.7745
15:38:22|2.7746
15:38:23|2.7746
15:38:23|2.7758
15:38:25|2.7748
15:38:26|2.7751
15:38:27|2.7758
15:38:28|2.7756
15:38:29|2.7751
15:38:30|2.7749
15:38:31|2.7751
15:38:32|2.7751
15:38:33|2.7756
15:38:33|2.7768
15:38:35|2.7752
15:38:35|2.7751
15:38:37|2.7743
15:38:38|2.7743
15:38:39|2.775
15:38:39|2.7738
15:38:41|2.7746
15:38:42|2.7746
15:38:43|2.7746
15:38:44|2.7746
15:38:45|2.7746
15:38:46|2.7781
15:38:47|2.7783
15:38:48|2.7766
15:38:49|2.7766
15:38:50|2.7766
15:38:51|2.7763
15:38:52|2.7766
15:38:52|2.7771
15:38:54|2.7771
15:38:55|2.7775
15:38:56|2.777
15:38:57|2.7771
15:38:58|2.7766
15:39:00|2.7755
15:39:01|2.7743
15:39:01|2.7743
15:39:04|2.7743
15:39:04|2.7745
15:39:06|2.7745
15:39:06|2.7745
15:39:07|2.7748
15:39:08|2.7748
15:39:10|2.7738
15:39:11|2.7738
15:39:11|2.7715
15:39:13|2.7717
15:39:13|2.7728
15:39:14|2.7721
15:39:15|2.7722
15:39:16|2.7721
15:39:17|2.7734
15:39:18|2.7722
15:39:19|2.775
15:39:20|2.7752
15:39:21|2.7754
15:39:22|2.7753
15:39:23|2.7773
15:39:24|2.7776
15:39:26|2.7804
15:39:27|2.7806
15:39:28|2.7813
15:39:29|2.7801
15:39:30|2.7801
15:39:31|2.7822
15:39:32|2.7793
15:39:33|2.7813
15:39:34|2.7824
15:39:35|2.7822
15:39:36|2.7824
15:39:37|2.7815
15:39:38|2.7815
15:39:39|2.78
15:39:40|2.7802
15:39:41|2.7795
15:39:42|2.7802
15:39:43|2.7804
15:39:44|2.7804
15:39:45|2.7803
15:39:46|2.7803
15:39:47|2.7813
15:39:48|2.7816
15:39:49|2.7801
15:39:51|2.7829
15:39:52|2.78
15:39:52|2.7787
15:39:54|2.778
15:39:55|2.778
15:39:55|2.7773
15:39:56|2.7761
15:39:58|2.7755
15:39:58|2.7754
15:40:00|2.7755
15:40:02|2.7782
15:40:04|2.7778
15:40:06|2.7797
15:40:07|2.7796
15:40:07|2.7791
15:40:10|2.7785
15:40:11|2.7792
15:40:12|2.7795
15:40:13|2.7797
15:40:14|2.7796
15:40:15|2.7786
15:40:16|2.777
15:40:17|2.7771
15:40:18|2.7771
15:40:19|2.7761
15:40:20|2.7752
15:40:21|2.7752
15:40:23|2.7723
15:40:23|2.7714
15:40:24|2.7714
15:40:25|2.7712
15:40:26|2.7706
15:40:27|2.7713
15:40:28|2.7714
15:40:29|2.7704
15:40:30|2.7705
15:40:32|2.7703
15:40:32|2.7712
15:40:34|2.7707
15:40:34|2.7707
15:40:36|2.7714
15:40:36|2.7709
15:40:37|2.7712
15:40:38|2.7704
15:40:39|2.7704
15:40:40|2.7712
15:40:43|2.7713
15:40:43|2.7714
15:40:44|2.7701
15:40:45|2.7701
15:40:46|2.7709
15:40:47|2.769
15:40:48|2.7687
15:40:49|2.7687
15:40:50|2.7677
15:40:51|2.7659
15:40:52|2.7669
15:40:53|2.7669
15:40:54|2.7667
15:40:55|2.7665
15:40:56|2.7665
15:40:57|2.7677
15:40:58|2.7667
15:40:59|2.7653
15:41:01|2.766
15:41:03|2.7659
15:41:05|2.766
15:41:05|2.7662
15:41:06|2.7666
15:41:08|2.7648
15:41:09|2.7665
15:41:10|2.7662
15:41:11|2.7667
15:41:12|2.7641
15:41:13|2.7629
15:41:14|2.7625
15:41:16|2.7609
15:41:16|2.7623
15:41:17|2.7612
15:41:18|2.7613
15:41:19|2.761
15:41:20|2.7615
15:41:22|2.7627
15:41:22|2.7613
15:41:24|2.76
15:41:24|2.7601
15:41:26|2.7587
15:41:27|2.7583
15:41:28|2.7591
15:41:29|2.7583
15:41:29|2.7567
15:41:30|2.7582
15:41:32|2.7587
15:41:32|2.7571
15:41:34|2.7592
15:41:34|2.7572
15:41:36|2.7574
15:41:37|2.7574
15:41:38|2.757
15:41:39|2.757
15:41:40|2.757
15:41:41|2.7592
15:41:42|2.76
15:41:42|2.7589
15:41:43|2.7588
15:41:44|2.7587
15:41:45|2.7598
15:41:46|2.76
15:41:47|2.7595
15:41:48|2.7594
15:41:50|2.7588
15:41:50|2.76
15:41:52|2.7589
15:41:52|2.7589
15:41:53|2.7572
15:41:54|2.7586
15:41:55|2.7586
15:41:57|2.7579
15:41:57|2.7586
15:41:58|2.7579
15:42:01|2.7579
15:42:02|2.7579
15:42:03|2.7579
15:42:05|2.758
15:42:06|2.76
15:42:07|2.7605
15:42:08|2.761
15:42:09|2.7617
15:42:10|2.7606
15:42:12|2.7617
15:42:13|2.763
15:42:14|2.7632
15:42:14|2.7642
15:42:15|2.7647
15:42:17|2.7647
15:42:18|2.7641
15:42:19|2.7638
15:42:19|2.7621
15:42:21|2.7621
15:42:22|2.7639
15:42:23|2.7639
15:42:24|2.7639
15:42:25|2.7633
15:42:26|2.7637
15:42:26|2.7637
15:42:28|2.7641
15:42:29|2.7637
15:42:30|2.7637
15:42:31|2.7642
15:42:32|2.7637
15:42:33|2.7633
15:42:34|2.7637
15:42:35|2.7637
15:42:36|2.7631
15:42:37|2.7631
15:42:38|2.7632
15:42:39|2.7637
15:42:40|2.7637
15:42:41|2.7637
15:42:42|2.7652
15:42:43|2.765
15:42:44|2.765
15:42:45|2.7646
15:42:47|2.7628
15:42:48|2.7627
15:42:49|2.7619
15:42:50|2.7617
15:42:50|2.7605
15:42:52|2.7602
15:42:53|2.7601
15:42:54|2.7601
15:42:55|2.7614
15:42:56|2.7603
15:42:57|2.7596
15:42:58|2.7599
15:42:59|2.7599
15:42:59|2.7599
15:43:01|2.7598
15:43:02|2.7598
15:43:03|2.7598
15:43:05|2.7602
15:43:06|2.7606
15:43:07|2.76
15:43:09|2.7612
15:43:10|2.7626
15:43:11|2.7623
15:43:11|2.7623
15:43:12|2.7623
15:43:13|2.7637
15:43:14|2.7641
15:43:16|2.7652
15:43:17|2.7645
15:43:17|2.7645
15:43:18|2.7652
15:43:21|2.7655
15:43:21|2.7648
15:43:22|2.7655
15:43:23|2.7653
15:43:24|2.7644
15:43:25|2.7644
15:43:26|2.7644
15:43:28|2.7644
15:43:28|2.7647
15:43:29|2.7651
15:43:30|2.7642
15:43:31|2.765
15:43:32|2.7641
15:43:33|2.761
15:43:34|2.761
15:43:35|2.761
15:43:37|2.761
15:43:38|2.7604
15:43:38|2.7593
15:43:39|2.7592
15:43:41|2.7592
15:43:42|2.7601
15:43:43|2.76
15:43:44|2.7589
15:43:44|2.7589
15:43:45|2.7587
15:43:47|2.758
15:43:48|2.7582
15:43:49|2.758
15:43:50|2.7566
15:43:50|2.7564
15:43:52|2.7564
15:43:53|2.7567
15:43:54|2.7567
15:43:54|2.7577
15:43:55|2.7577
15:43:57|2.7577
15:43:57|2.7577
15:43:58|2.755
15:44:01|2.756
15:44:01|2.7558
15:44:03|2.755
15:44:04|2.756
15:44:06|2.7587
15:44:07|2.7594
15:44:08|2.7594
15:44:09|2.7586
15:44:11|2.7589
15:44:11|2.7603
15:44:14|2.761
15:44:14|2.7613
15:44:16|2.7603
15:44:16|2.7613
15:44:17|2.762
15:44:19|2.762
15:44:20|2.762
15:44:20|2.762
15:44:21|2.7613
15:44:24|2.7613
15:44:24|2.7601
15:44:25|2.7603
15:44:26|2.7571
15:44:27|2.7571
15:44:28|2.7571
15:44:30|2.7586
15:44:30|2.7567
15:44:31|2.7564
15:44:32|2.7557
15:44:33|2.7533
15:44:34|2.7531
15:44:35|2.7531
15:44:36|2.754
15:44:37|2.7531
15:44:39|2.7532
15:44:39|2.7532
15:44:40|2.7533
15:44:42|2.7528
15:44:42|2.7535
15:44:43|2.7529
15:44:44|2.7547
15:44:45|2.7547
15:44:46|2.755
15:44:47|2.755
15:44:48|2.755
15:44:49|2.754
15:44:50|2.7562
15:44:52|2.7562
15:44:52|2.7562
15:44:53|2.7553
15:44:54|2.7553
15:44:55|2.7553
15:44:56|2.755
15:44:57|2.7556
15:44:58|2.7597
15:45:00|2.7607
15:45:00|2.759
15:45:01|2.7596
15:45:02|2.7601
15:45:03|2.7584
15:45:06|2.7585
15:45:08|2.7585
15:45:10|2.7592
15:45:11|2.7592
15:45:12|2.7592
15:45:12|2.7592
15:45:14|2.7623
15:45:15|2.7635
15:45:16|2.7629
15:45:16|2.763
15:45:17|2.763
15:45:18|2.7642
15:45:19|2.7647
15:45:20|2.7656
15:45:22|2.7648
15:45:23|2.7651
15:45:23|2.7663
15:45:25|2.7663
15:45:25|2.7673
15:45:27|2.7663
15:45:27|2.7653
15:45:28|2.7654
15:45:29|2.7661
15:45:30|2.7661
15:45:31|2.7651
15:45:32|2.7651
15:45:33|2.7629
15:45:34|2.7628
15:45:35|2.7622
15:45:37|2.7615
15:45:37|2.762
15:45:38|2.7629
15:45:39|2.7634
15:45:40|2.7633
15:45:41|2.7629
15:45:42|2.7629
15:45:43|2.7629
15:45:44|2.7643
15:45:45|2.7622
15:45:47|2.7642
15:45:47|2.763
15:45:48|2.761
15:45:49|2.7616
15:45:50|2.7603
15:45:51|2.7592
15:45:52|2.7595
15:45:53|2.759
15:45:54|2.7599
15:45:55|2.7599
15:45:56|2.7594
15:45:57|2.7595
15:45:58|2.7581
15:45:59|2.7587
15:46:00|2.7587
15:46:01|2.7601
15:46:02|2.7584
15:46:04|2.7577
15:46:04|2.758
15:46:06|2.7567
15:46:08|2.7571
15:46:08|2.7577
15:46:09|2.7568
15:46:11|2.7568
15:46:11|2.7552
15:46:14|2.7577
15:46:15|2.7582
15:46:16|2.7587
15:46:16|2.7604
15:46:18|2.7615
15:46:19|2.7602
15:46:20|2.7597
15:46:21|2.7591
15:46:22|2.7591
15:46:23|2.7591
15:46:24|2.7591
15:46:25|2.7591
15:46:26|2.7591
15:46:27|2.7591
15:46:28|2.7603
15:46:29|2.7609
15:46:30|2.7613
15:46:31|2.7613
15:46:32|2.7614
15:46:33|2.7622
15:46:34|2.7632
15:46:35|2.7632
15:46:36|2.7632
15:46:38|2.7635
15:46:39|2.7639
15:46:39|2.7652
15:46:41|2.7659
15:46:42|2.7647
15:46:43|2.7653
15:46:44|2.7648
15:46:45|2.763
15:46:46|2.763
15:46:47|2.763
15:46:48|2.763
15:46:49|2.7643
15:46:50|2.7644
15:46:51|2.7644
15:46:52|2.7644
15:46:53|2.7644
15:46:54|2.7644
15:46:55|2.7644
15:46:56|2.7637
15:46:57|2.7644
15:46:58|2.7644
15:46:59|2.7644
15:47:00|2.7644
15:47:01|2.7648
15:47:02|2.765
15:47:03|2.7645
15:47:04|2.7645
15:47:05|2.7651
15:47:06|2.7651
15:47:08|2.7659
15:47:09|2.7668
15:47:10|2.7668
15:47:10|2.7661
15:47:12|2.7662
15:47:13|2.7673
15:47:14|2.7672
15:47:15|2.7693
15:47:16|2.7694
15:47:17|2.7685
15:47:18|2.771
15:47:19|2.7726
15:47:20|2.7708
15:47:21|2.7702
15:47:22|2.7702
15:47:23|2.7709
15:47:24|2.7705
15:47:25|2.7724
15:47:27|2.7713
15:47:28|2.7716
15:47:29|2.7716
15:47:30|2.7722
15:47:31|2.7711
15:47:32|2.7706
15:47:33|2.7728
15:47:34|2.7728
15:47:35|2.7705
15:47:36|2.77
15:47:37|2.7723
15:47:38|2.7723
15:47:39|2.7714
15:47:40|2.7714
15:47:41|2.7708
15:47:42|2.7719
15:47:43|2.7708
15:47:44|2.77
15:47:44|2.77
15:47:46|2.77
15:47:47|2.7708
15:47:48|2.7703
15:47:50|2.7703
15:47:50|2.7705
15:47:51|2.7703
15:47:54|2.7703
15:47:54|2.7703
15:47:55|2.7709
15:47:56|2.7707
15:47:57|2.7707
15:47:58|2.7707
15:47:59|2.7707
15:48:01|2.7675
15:48:01|2.7667
15:48:02|2.7674
15:48:03|2.7656
15:48:04|2.7679
15:48:05|2.7679
15:48:06|2.7658
15:48:09|2.7668
15:48:10|2.7682
15:48:12|2.7698
15:48:13|2.7698
15:48:14|2.7697
15:48:15|2.7697
15:48:16|2.7707
15:48:16|2.7707
15:48:18|2.7696
15:48:19|2.7705
15:48:20|2.7694
15:48:21|2.7695
15:48:22|2.7695
15:48:23|2.7698
15:48:24|2.7698
15:48:25|2.7706
15:48:27|2.7713
15:48:28|2.7709
15:48:29|2.7721
15:48:30|2.7711
15:48:31|2.7711
15:48:32|2.7711
15:48:33|2.7709
15:48:34|2.7709
15:48:35|2.7709
15:48:36|2.7714
15:48:37|2.7729
15:48:38|2.7718
15:48:39|2.7727
15:48:40|2.7721
15:48:41|2.7733
15:48:42|2.7746
15:48:44|2.7752
15:48:45|2.7719
15:48:46|2.7722
15:48:47|2.7722
15:48:48|2.7738
15:48:48|2.7738
15:48:50|2.7732
15:48:51|2.7733
15:48:52|2.7733
15:48:53|2.7732
15:48:54|2.7723
15:48:54|2.7737
15:48:56|2.7722
15:48:57|2.7729
15:48:57|2.7729
15:48:59|2.7736
15:49:00|2.7736
15:49:01|2.7721
15:49:02|2.7706
15:49:03|2.77
15:49:04|2.7711
15:49:05|2.7711
15:49:05|2.7691
15:49:06|2.7691
15:49:08|2.7691
15:49:10|2.7692
15:49:12|2.7709
15:49:12|2.7696
15:49:14|2.7696
15:49:15|2.77
15:49:15|2.77
15:49:17|2.7716
15:49:18|2.7721
15:49:19|2.7721
15:49:21|2.771
15:49:22|2.771
15:49:22|2.7721
15:49:24|2.7726
15:49:26|2.7743
15:49:26|2.7745
15:49:27|2.7745
15:49:28|2.7751
15:49:29|2.7751
15:49:30|2.7751
15:49:31|2.775
15:49:33|2.7759
15:49:34|2.7759
15:49:35|2.7746
15:49:36|2.7754
15:49:37|2.7766
15:49:38|2.7766
15:49:39|2.7773
15:49:40|2.7785
15:49:41|2.7781
15:49:42|2.7773
15:49:43|2.7772
15:49:44|2.7772
15:49:45|2.7784
15:49:46|2.778
15:49:47|2.7779
15:49:48|2.778
15:49:49|2.7797
15:49:50|2.7798
15:49:51|2.7789
15:49:52|2.779
15:49:53|2.7776
15:49:54|2.779
15:49:55|2.779
15:49:56|2.7796
15:49:57|2.7796
15:49:58|2.7799
15:49:59|2.7796
15:50:00|2.7796
15:50:01|2.7794
15:50:03|2.7798
15:50:04|2.7802
15:50:05|2.7802
15:50:06|2.7791
15:50:07|2.7794
15:50:08|2.7769
15:50:09|2.7771
15:50:11|2.7772
15:50:13|2.7765
15:50:14|2.7773
15:50:14|2.7773
15:50:15|2.7773
15:50:16|2.7777
15:50:18|2.7788
15:50:19|2.7776
15:50:19|2.7776
15:50:21|2.7776
15:50:22|2.7765
15:50:23|2.7765
15:50:24|2.7766
15:50:24|2.7777
15:50:25|2.7784
15:50:27|2.7775
15:50:27|2.775
15:50:28|2.7741
15:50:29|2.7744
15:50:30|2.7763
15:50:32|2.7784
15:50:33|2.7784
15:50:34|2.7788
15:50:35|2.7797
15:50:35|2.7797
15:50:37|2.7797
15:50:37|2.7791
15:50:38|2.7787
15:50:40|2.7784
15:50:41|2.7784
15:50:42|2.7784
15:50:43|2.7784
15:50:44|2.7784
15:50:44|2.7784
15:50:46|2.7785
15:50:46|2.7787
15:50:48|2.7766
15:50:48|2.7766
15:50:49|2.7761
15:50:51|2.7764
15:50:52|2.7752
15:50:52|2.7752
15:50:54|2.7767
15:50:55|2.7762
15:50:56|2.7762
15:50:57|2.7776
15:50:58|2.7774
15:50:59|2.7771
15:51:00|2.7761
15:51:01|2.7761
15:51:02|2.776
15:51:03|2.7769
15:51:04|2.7776
15:51:05|2.7773
15:51:06|2.7773
15:51:07|2.7769
15:51:08|2.7769
15:51:09|2.7767
15:51:10|2.776
15:51:11|2.7741
15:51:13|2.7733
15:51:15|2.7726
15:51:15|2.7715
15:51:17|2.7715
15:51:18|2.7715
15:51:18|2.7733
15:51:20|2.7733
15:51:21|2.7739
15:51:22|2.7733
15:51:23|2.7745
15:51:24|2.7745
15:51:25|2.7745
15:51:26|2.7745
15:51:26|2.7737
15:51:28|2.7737
15:51:28|2.7737
15:51:29|2.7754
15:51:31|2.7762
15:51:31|2.7759
15:51:33|2.7761
15:51:34|2.7739
15:51:34|2.7736
15:51:35|2.7736
15:51:37|2.7739
15:51:38|2.7739
15:51:38|2.7723
15:51:40|2.7723
15:51:41|2.7748
15:51:42|2.7738
15:51:43|2.7753
15:51:43|2.7753
15:51:44|2.7753
15:51:45|2.7753
15:51:46|2.7753
15:51:48|2.7753
15:51:48|2.7753
15:51:49|2.7748
15:51:50|2.7748
15:51:52|2.7752
15:51:52|2.7753
15:51:53|2.7738
15:51:54|2.7738
15:51:56|2.7759
15:51:57|2.7756
15:51:57|2.7748
15:51:58|2.7753
15:51:59|2.7763
15:52:00|2.7763
15:52:01|2.7763
15:52:02|2.7767
15:52:04|2.7767
15:52:04|2.7785
15:52:06|2.7777
15:52:07|2.7789
15:52:08|2.7789
15:52:08|2.7773
15:52:10|2.7772
15:52:10|2.7772
15:52:13|2.7773
15:52:14|2.7785
15:52:16|2.7785
15:52:17|2.7777
15:52:18|2.7772
15:52:19|2.7772
15:52:20|2.7749
15:52:22|2.7755
15:52:23|2.7755
15:52:24|2.7755
15:52:25|2.775
15:52:26|2.7757
15:52:27|2.7757
15:52:28|2.7757
15:52:29|2.7755
15:52:29|2.774
15:52:31|2.7747
15:52:32|2.7752
15:52:33|2.775
15:52:34|2.7753
15:52:35|2.7767
15:52:36|2.7758
15:52:37|2.7789
15:52:38|2.7783
15:52:39|2.7789
15:52:40|2.7789
15:52:41|2.7789
15:52:42|2.7802
15:52:43|2.7802
15:52:43|2.7802
15:52:45|2.7792
15:52:46|2.7792
15:52:47|2.7792
15:52:48|2.7792
15:52:49|2.7802
15:52:50|2.7804
15:52:51|2.78
15:52:52|2.78
15:52:52|2.7797
15:52:54|2.7792
15:52:55|2.7798
15:52:56|2.7787
15:52:57|2.7787
15:52:58|2.7801
15:52:59|2.78
15:53:00|2.78
15:53:01|2.7799
15:53:01|2.7807
15:53:03|2.7813
15:53:05|2.7813
15:53:05|2.7825
15:53:06|2.7798
15:53:07|2.7777
15:53:08|2.7758
15:53:10|2.7757
15:53:11|2.7738
15:53:11|2.7745
15:53:14|2.7745
15:53:14|2.7736
15:53:17|2.7741
15:53:18|2.7743
15:53:19|2.775
15:53:19|2.7762
15:53:21|2.775
15:53:21|2.775
15:53:22|2.7751
15:53:23|2.7782
15:53:24|2.7782
15:53:25|2.7775
15:53:27|2.7768
15:53:28|2.7769
15:53:29|2.7768
15:53:30|2.7768
15:53:31|2.7758
15:53:33|2.7774
15:53:34|2.7762
15:53:35|2.7764
15:53:36|2.7787
15:53:37|2.7758
15:53:38|2.7758
15:53:39|2.7763
15:53:40|2.7763
15:53:41|2.7771
15:53:42|2.777
15:53:43|2.777
15:53:44|2.7771
15:53:45|2.7788
15:53:45|2.7783
15:53:46|2.7783
15:53:47|2.7783
15:53:49|2.7787
15:53:50|2.7787
15:53:51|2.778
15:53:52|2.778
15:53:53|2.778
15:53:54|2.778
15:53:54|2.7786
15:53:56|2.7773
15:53:57|2.7773
15:53:58|2.7757
15:53:59|2.7764
15:54:00|2.7766
15:54:01|2.7757
15:54:02|2.7757
15:54:03|2.7757
15:54:04|2.7776
15:54:05|2.7758
15:54:05|2.777
15:54:07|2.777
15:54:08|2.777
15:54:09|2.7763
15:54:10|2.7738
15:54:11|2.7737
15:54:12|2.7735
15:54:13|2.7734
15:54:14|2.772
15:54:16|2.7714
15:54:18|2.7714
15:54:18|2.7715
15:54:20|2.7715
15:54:21|2.7717
15:54:22|2.7751
15:54:23|2.7738
15:54:24|2.7748
15:54:25|2.7746
15:54:26|2.7758
15:54:27|2.7763
15:54:28|2.7763
15:54:29|2.7764
15:54:30|2.7763
15:54:30|2.7763
15:54:32|2.7775
15:54:32|2.7775
15:54:34|2.7775
15:54:35|2.7778
15:54:37|2.7757
15:54:38|2.7776
15:54:39|2.7775
15:54:40|2.7788
15:54:42|2.7788
15:54:42|2.7796
15:54:43|2.7796
15:54:44|2.7799
15:54:45|2.7803
15:54:46|2.7793
15:54:47|2.7793
15:54:48|2.7798
15:54:49|2.778
15:54:51|2.7795
15:54:52|2.7795
15:54:53|2.7788
15:54:54|2.7782
15:54:55|2.7782
15:54:56|2.7782
15:54:57|2.7769
15:54:58|2.778
15:54:59|2.779
15:55:00|2.7789
15:55:01|2.778
15:55:02|2.7799
15:55:03|2.7802
15:55:05|2.7788
15:55:06|2.7788
15:55:07|2.7784
15:55:08|2.7787
15:55:09|2.7805
15:55:10|2.7802
15:55:11|2.7788
15:55:12|2.7788
15:55:13|2.7788
15:55:14|2.7788
15:55:16|2.7813
15:55:17|2.779
15:55:19|2.7792
15:55:20|2.7792
15:55:20|2.7808
15:55:23|2.7796
15:55:24|2.7815
15:55:25|2.7789
15:55:26|2.7789
15:55:27|2.7789
15:55:27|2.7789
15:55:28|2.7809
15:55:29|2.7809
15:55:31|2.7797
15:55:32|2.7797
15:55:33|2.7802
15:55:35|2.7804
15:55:35|2.7786
15:55:37|2.7786
15:55:38|2.7804
15:55:38|2.7803
15:55:39|2.7803
15:55:41|2.7798
15:55:42|2.7798
15:55:42|2.7782
15:55:43|2.7771
15:55:44|2.7787
15:55:46|2.776
15:55:46|2.7759
15:55:47|2.7759
15:55:49|2.7769
15:55:49|2.7783
15:55:51|2.7768
15:55:51|2.779
15:55:52|2.779
15:55:53|2.779
15:55:55|2.7769
15:55:56|2.7773
15:55:57|2.7773
15:55:58|2.7784
15:55:59|2.78
15:56:00|2.78
15:56:01|2.7801
15:56:01|2.78
15:56:03|2.78
15:56:03|2.7782
15:56:05|2.7801
15:56:05|2.7801
15:56:06|2.7788
15:56:08|2.7814
15:56:10|2.7826
15:56:10|2.7824
15:56:11|2.7824
15:56:12|2.781
15:56:13|2.7813
15:56:14|2.7813
15:56:16|2.7813
15:56:17|2.7813
15:56:19|2.7813
15:56:20|2.7812
15:56:22|2.7814
15:56:22|2.781
15:56:24|2.78
15:56:26|2.7811
15:56:26|2.7811
15:56:27|2.7812
15:56:28|2.7824
15:56:29|2.7819
15:56:31|2.7818
15:56:32|2.7818
15:56:32|2.7829
15:56:33|2.782
15:56:34|2.7831
15:56:36|2.7819
15:56:37|2.7824
15:56:37|2.7818
15:56:39|2.782
15:56:39|2.7815
15:56:40|2.7814
15:56:42|2.7816
15:56:42|2.7816
15:56:43|2.7817
15:56:44|2.7817
15:56:45|2.7817
15:56:47|2.7792
15:56:48|2.7794
15:56:48|2.7796
15:56:49|2.7795
15:56:50|2.7809
15:56:51|2.7805
15:56:53|2.781
15:56:54|2.7813
15:56:55|2.7815
15:56:56|2.7818
15:56:57|2.7834
15:56:57|2.7834
15:56:58|2.7829
15:56:59|2.7829
15:57:00|2.7829
15:57:02|2.7829
15:57:02|2.7829
15:57:04|2.7829
15:57:04|2.7833
15:57:06|2.7833
15:57:07|2.7838
15:57:08|2.786
15:57:09|2.7852
15:57:09|2.786
15:57:10|2.7869
15:57:12|2.787
15:57:12|2.7869
15:57:14|2.7869
15:57:15|2.788
15:57:16|2.7887
15:57:18|2.7929
15:57:20|2.7919
15:57:20|2.7926
15:57:21|2.7907
15:57:22|2.7932
15:57:23|2.7945
15:57:25|2.7946
15:57:26|2.7939
15:57:27|2.7934
15:57:28|2.7943
15:57:29|2.7928
15:57:30|2.7943
15:57:31|2.7952
15:57:32|2.7953
15:57:33|2.7948
15:57:34|2.7944
15:57:35|2.7943
15:57:36|2.7927
15:57:37|2.794
15:57:38|2.7934
15:57:39|2.7941
15:57:40|2.7939
15:57:41|2.7936
15:57:42|2.7934
15:57:43|2.7903
15:57:44|2.792
15:57:45|2.7911
15:57:46|2.7913
15:57:47|2.792
15:57:48|2.792
15:57:49|2.7928
15:57:50|2.7927
15:57:51|2.7903
15:57:52|2.7919
15:57:53|2.7905
15:57:54|2.7915
15:57:55|2.7907
15:57:56|2.7907
15:57:57|2.7905
15:57:58|2.7903
15:57:59|2.7909
15:58:00|2.7919
15:58:01|2.792
15:58:02|2.7921
15:58:03|2.7905
15:58:04|2.7915
15:58:05|2.791
15:58:06|2.7923
15:58:07|2.7923
15:58:08|2.7937
15:58:09|2.7926
15:58:10|2.7946
15:58:11|2.795
15:58:12|2.7948
15:58:13|2.7956
15:58:14|2.7962
15:58:15|2.7959
15:58:16|2.7962
15:58:18|2.7968
15:58:20|2.7971
15:58:21|2.7967
15:58:22|2.7985
15:58:24|2.797
15:58:25|2.7964
15:58:26|2.7957
15:58:27|2.7971
15:58:28|2.7967
15:58:29|2.7968
15:58:30|2.7971
15:58:31|2.7971
15:58:32|2.7974
15:58:33|2.7974
15:58:34|2.7983
15:58:35|2.7981
15:58:36|2.7981
15:58:37|2.7983
15:58:38|2.797
15:58:39|2.7961
15:58:40|2.7967
15:58:41|2.7957
15:58:42|2.7957
15:58:43|2.7957
15:58:44|2.7953
15:58:45|2.7955
15:58:46|2.7954
15:58:47|2.7958
15:58:48|2.7958
15:58:50|2.7957
15:58:51|2.7958
15:58:52|2.7967
15:58:52|2.7965
15:58:54|2.7965
15:58:55|2.7965
15:58:57|2.7965
15:58:58|2.7961
15:58:58|2.7952
15:58:59|2.7945
15:59:00|2.7939
15:59:01|2.7929
15:59:03|2.7928
15:59:03|2.7907
15:59:04|2.7912
15:59:05|2.7886
15:59:06|2.7899
15:59:08|2.7888
15:59:09|2.7905
15:59:09|2.7901
15:59:10|2.7901
15:59:12|2.79
15:59:12|2.7903
15:59:13|2.7894
15:59:14|2.7894
15:59:16|2.7894
15:59:17|2.7895
15:59:17|2.7895
15:59:20|2.7913
15:59:22|2.7919
15:59:22|2.7928
15:59:23|2.7928
15:59:24|2.792
15:59:26|2.7916
15:59:27|2.7896
15:59:27|2.7893
15:59:28|2.7893
15:59:29|2.7892
15:59:30|2.7879
15:59:31|2.7878
15:59:32|2.787
15:59:33|2.7888
15:59:35|2.7891
15:59:35|2.7882
15:59:36|2.7882
15:59:37|2.7884
15:59:38|2.7884
15:59:39|2.7867
15:59:40|2.7857
15:59:42|2.786
15:59:43|2.7862
15:59:43|2.7854
15:59:45|2.787
15:59:45|2.787
15:59:47|2.7879
15:59:47|2.7874
15:59:48|2.7874
15:59:49|2.7874
15:59:50|2.7874
15:59:52|2.7867
15:59:52|2.7865
15:59:53|2.7862
15:59:55|2.7862
15:59:56|2.7854
15:59:56|2.7855
15:59:58|2.785
15:59:58|2.7862
15:59:59|2.7862
16:00:02|2.7862
16:00:02|2.7866
16:00:03|2.7872
16:00:04|2.7859
16:00:06|2.7867
16:00:06|2.7873
16:00:07|2.7883
16:00:08|2.7886
16:00:09|2.7884
16:00:10|2.788
16:00:11|2.788
16:00:12|2.788
16:00:13|2.7892
16:00:14|2.7892
16:00:15|2.789
16:00:16|2.791
16:00:17|2.7896
16:00:18|2.7897
16:00:20|2.7865
16:00:22|2.7875
16:00:24|2.7912
16:00:25|2.7896
16:00:26|2.789
16:00:27|2.7904
16:00:28|2.7896
16:00:29|2.7904
16:00:30|2.791
16:00:31|2.7913
16:00:32|2.7924
16:00:33|2.7915
16:00:34|2.7942
16:00:35|2.7941
16:00:36|2.7941
16:00:36|2.7943
16:00:37|2.7946
16:00:38|2.7968
16:00:40|2.7962
16:00:41|2.7963
16:00:42|2.7945
16:00:43|2.7956
16:00:44|2.7974
16:00:44|2.7974
16:00:46|2.7963
16:00:47|2.7983
16:00:47|2.7984
16:00:49|2.7984
16:00:50|2.7984
16:00:51|2.7984
16:00:52|2.7989
16:00:53|2.7994
16:00:53|2.8014
16:00:55|2.8018
16:00:55|2.8014
16:00:57|2.802
16:00:58|2.8023
16:00:59|2.8028
16:01:00|2.8046
16:01:01|2.8033
16:01:02|2.8033
16:01:03|2.8043
16:01:03|2.803
16:01:05|2.8031
16:01:06|2.8
16:01:07|2.8002
16:01:08|2.8025
16:01:09|2.8025
16:01:10|2.8022
16:01:11|2.8025
16:01:12|2.8025
16:01:13|2.8045
16:01:14|2.8044
16:01:15|2.8025
16:01:16|2.8034
16:01:16|2.8036
16:01:17|2.8042
16:01:19|2.8049
16:01:20|2.8048
16:01:22|2.805
16:01:24|2.8034
16:01:24|2.8028
16:01:26|2.8014
16:01:26|2.7998
16:01:28|2.7972
16:01:29|2.7957
16:01:30|2.7974
16:01:31|2.7962
16:01:32|2.7975
16:01:33|2.7981
16:01:34|2.7987
16:01:35|2.7976
16:01:36|2.7975
16:01:37|2.7956
16:01:38|2.7955
16:01:39|2.7923
16:01:40|2.793
16:01:41|2.7921
16:01:42|2.7906
16:01:43|2.7887
16:01:44|2.7903
16:01:45|2.791
16:01:46|2.7917
16:01:47|2.7921
16:01:48|2.7928
16:01:49|2.7928
16:01:50|2.7923
16:01:51|2.7928
16:01:52|2.7921
16:01:53|2.7891
16:01:54|2.7896
16:01:55|2.7885
16:01:56|2.7897
16:01:57|2.7908
16:01:58|2.7896
16:01:59|2.7895
16:02:00|2.7885
16:02:01|2.7899
16:02:02|2.7894
16:02:03|2.79
16:02:04|2.7907
16:02:05|2.7915
16:02:07|2.7895
16:02:08|2.7893
16:02:08|2.7892
16:02:10|2.7869
16:02:11|2.7877
16:02:12|2.7874
16:02:14|2.7841
16:02:15|2.7849
16:02:16|2.7833
16:02:17|2.7838
16:02:17|2.7814
16:02:19|2.7823
16:02:19|2.7801
16:02:21|2.7834
16:02:23|2.7798
16:02:24|2.7784
16:02:26|2.7779
16:02:27|2.7799
16:02:29|2.7789
16:02:30|2.7779
16:02:31|2.7798
16:02:31|2.7782
16:02:33|2.7802
16:02:34|2.7807
16:02:35|2.7788
16:02:36|2.7802
16:02:37|2.7793
16:02:38|2.7825
16:02:39|2.7825
16:02:40|2.7815
16:02:42|2.7785
16:02:42|2.779
16:02:44|2.7796
16:02:44|2.7819
16:02:45|2.7833
16:02:47|2.7831
16:02:47|2.7839
16:02:49|2.7826
16:02:50|2.7831
16:02:51|2.7824
16:02:52|2.7829
16:02:54|2.7841
16:02:54|2.783
16:02:55|2.7811
16:02:56|2.7819
16:02:57|2.7823
16:02:59|2.7828
16:03:00|2.7828
16:03:01|2.7828
16:03:02|2.7809
16:03:03|2.7815
16:03:04|2.7815
16:03:05|2.7794
16:03:06|2.7794
16:03:07|2.7794
16:03:08|2.78
16:03:09|2.7782
16:03:10|2.7776
16:03:11|2.7773
16:03:12|2.7753
16:03:13|2.776
16:03:14|2.776
16:03:15|2.775
16:03:16|2.7749
16:03:17|2.7742
16:03:18|2.7763
16:03:20|2.7761
16:03:21|2.7759
16:03:22|2.7759
16:03:24|2.7759
16:03:25|2.7749
16:03:27|2.7737
16:03:28|2.774
16:03:30|2.7745
16:03:31|2.7756
16:03:32|2.7749
16:03:33|2.7749
16:03:35|2.7761
16:03:36|2.7782
16:03:37|2.7782
16:03:38|2.7784
16:03:39|2.7784
16:03:40|2.7786
16:03:41|2.7786
16:03:42|2.7781
16:03:43|2.7779
16:03:44|2.7782
16:03:45|2.7785
16:03:46|2.7785
16:03:47|2.7774
16:03:48|2.7772
16:03:49|2.7772
16:03:50|2.7773
16:03:51|2.7774
16:03:52|2.7774
16:03:53|2.781
16:03:54|2.7813
16:03:55|2.7804
16:03:56|2.7815
16:03:57|2.7815
16:03:58|2.7815
16:03:59|2.7823
16:04:00|2.7832
16:04:01|2.7837
16:04:03|2.7842
16:04:04|2.7849
16:04:05|2.7851
16:04:06|2.7838
16:04:07|2.7835
16:04:08|2.7855
16:04:09|2.7872
16:04:10|2.7881
16:04:11|2.7873
16:04:12|2.7873
16:04:12|2.7892
16:04:14|2.7892
16:04:14|2.7892
16:04:16|2.7897
16:04:17|2.7914
16:04:17|2.7902
16:04:19|2.7902
16:04:20|2.7904
16:04:21|2.7914
16:04:23|2.7914
16:04:25|2.7924
16:04:27|2.7918
16:04:27|2.7924
16:04:28|2.7926
16:04:30|2.7928
16:04:32|2.7932
16:04:33|2.7943
16:04:33|2.7912
16:04:35|2.7923
16:04:36|2.7932
16:04:37|2.7909
16:04:37|2.7909
16:04:39|2.7907
16:04:40|2.7907
16:04:42|2.7917
16:04:43|2.7911
16:04:43|2.7918
16:04:44|2.7921
16:04:47|2.7901
16:04:47|2.79
16:04:49|2.7906
16:04:50|2.7905
16:04:51|2.7918
16:04:52|2.7925
16:04:53|2.793
16:04:54|2.7925
16:04:55|2.7925
16:04:56|2.7937
16:04:57|2.7942
16:04:58|2.7942
16:04:59|2.7942
16:05:00|2.7942
16:05:01|2.7942
16:05:02|2.7942
16:05:03|2.7941
16:05:04|2.7949
16:05:05|2.7935
16:05:06|2.7954
16:05:07|2.794
16:05:08|2.7931
16:05:09|2.7931
16:05:10|2.7934
16:05:11|2.7934
16:05:12|2.7931
16:05:13|2.7939
16:05:14|2.7939
16:05:15|2.7939
16:05:16|2.7912
16:05:17|2.7912
16:05:18|2.7887
16:05:19|2.7891
16:05:20|2.7882
16:05:21|2.7878
16:05:22|2.7914
16:05:23|2.7916
16:05:24|2.7901
16:05:26|2.7887
16:05:28|2.7867
16:05:29|2.79
16:05:31|2.7874
16:05:31|2.7874
16:05:32|2.7874
16:05:33|2.7891
16:05:34|2.7891
16:05:36|2.7891
16:05:37|2.7883
16:05:38|2.7882
16:05:38|2.7882
16:05:39|2.7882
16:05:40|2.7883
16:05:41|2.7883
16:05:43|2.7876
16:05:43|2.7884
16:05:44|2.7868
16:05:45|2.788
16:05:47|2.788
16:05:48|2.7886
16:05:48|2.7888
16:05:50|2.7884
16:05:51|2.7884
16:05:52|2.7884
16:05:52|2.79
16:05:53|2.7914
16:05:55|2.7917
16:05:56|2.7917
16:05:57|2.7917
16:05:57|2.7914
16:05:59|2.7913
16:05:59|2.7906
16:06:00|2.7906
16:06:01|2.7906
16:06:02|2.7897
16:06:03|2.7896
16:06:04|2.7914
16:06:05|2.792
16:06:07|2.792
16:06:07|2.794
16:06:09|2.7954
16:06:09|2.7971
16:06:10|2.7953
16:06:11|2.7952
16:06:12|2.7952
16:06:13|2.7961
16:06:14|2.7961
16:06:16|2.7953
16:06:16|2.7973
16:06:17|2.7978
16:06:18|2.7978
16:06:19|2.7978
16:06:21|2.7976
16:06:21|2.7957
16:06:22|2.7958
16:06:23|2.7971
16:06:24|2.7971
16:06:27|2.7971
16:06:28|2.797
16:06:29|2.7958
16:06:30|2.7958
16:06:31|2.7956
16:06:32|2.7956
16:06:34|2.7956
16:06:34|2.7956
16:06:36|2.7956
16:06:36|2.7957
16:06:38|2.7956
16:06:39|2.7954
16:06:40|2.7939
16:06:41|2.7939
16:06:42|2.7943
16:06:43|2.7943
16:06:44|2.7939
16:06:45|2.7939
16:06:46|2.794
16:06:47|2.7941
16:06:48|2.7943
16:06:49|2.793
16:06:51|2.7939
16:06:52|2.7924
16:06:53|2.7921
16:06:54|2.7939
16:06:54|2.7939
16:06:56|2.7937
16:06:57|2.7933
16:06:57|2.7949
16:06:59|2.7947
16:07:01|2.7976
16:07:02|2.7958
16:07:03|2.7955
16:07:03|2.7967
16:07:04|2.7967
16:07:05|2.7967
16:07:06|2.7958
16:07:07|2.7951
16:07:08|2.794
16:07:09|2.7953
16:07:10|2.7934
16:07:12|2.7914
16:07:12|2.7902
16:07:13|2.7891
16:07:14|2.7891
16:07:15|2.7888
16:07:16|2.7892
16:07:17|2.7891
16:07:18|2.7903
16:07:19|2.7923
16:07:20|2.7907
16:07:21|2.7922
16:07:22|2.7922
16:07:23|2.7924
16:07:25|2.7932
16:07:25|2.7937
16:07:28|2.7953
16:07:28|2.7939
16:07:30|2.7937
16:07:32|2.7924
16:07:33|2.7924
16:07:34|2.791
16:07:36|2.7911
16:07:37|2.7913
16:07:37|2.7895
16:07:39|2.7903
16:07:39|2.7902
16:07:41|2.7902
16:07:41|2.7909
16:07:42|2.7911
16:07:43|2.7918
16:07:46|2.7934
16:07:46|2.7938
16:07:47|2.7938
16:07:48|2.7938
16:07:49|2.7923
16:07:50|2.7922
16:07:51|2.7911
16:07:53|2.7925
16:07:54|2.7916
16:07:55|2.7916
16:07:56|2.7934
16:07:57|2.7941
16:07:58|2.7941
16:08:00|2.7941
16:08:00|2.7928
16:08:01|2.793
16:08:02|2.7917
16:08:03|2.7928
16:08:04|2.7928
16:08:05|2.7904
16:08:06|2.7907
16:08:08|2.7904
16:08:09|2.7885
16:08:11|2.79
16:08:12|2.7907
16:08:13|2.7906
16:08:14|2.7906
16:08:14|2.7924
16:08:16|2.7917
16:08:17|2.7917
16:08:18|2.7928
16:08:19|2.7937
16:08:20|2.793
16:08:21|2.793
16:08:22|2.7939
16:08:23|2.7939
16:08:24|2.7937
16:08:25|2.7937
16:08:26|2.7937
16:08:27|2.7937
16:08:29|2.7943
16:08:30|2.793
16:08:32|2.7904
16:08:33|2.7904
16:08:34|2.7886
16:08:35|2.7884
16:08:36|2.7863
16:08:37|2.7864
16:08:38|2.7858
16:08:39|2.7885
16:08:40|2.7879
16:08:41|2.7879
16:08:42|2.7886
16:08:43|2.7894
16:08:43|2.7894
16:08:45|2.7894
16:08:46|2.7894
16:08:47|2.7894
16:08:48|2.7891
16:08:49|2.7891
16:08:50|2.7891
16:08:52|2.7884
16:08:52|2.789
16:08:53|2.7885
16:08:55|2.7885
16:08:56|2.7885
16:08:57|2.7898
16:08:57|2.7898
16:08:59|2.7898
16:09:00|2.7898
16:09:01|2.7879
16:09:02|2.7879
16:09:03|2.7873
16:09:04|2.7885
16:09:05|2.7885
16:09:06|2.7885
16:09:06|2.7885
16:09:08|2.7884
16:09:09|2.7909
16:09:10|2.7877
16:09:11|2.7877
16:09:12|2.7877
16:09:13|2.7878
16:09:14|2.7875
16:09:15|2.7875
16:09:15|2.7872
16:09:17|2.7886
16:09:18|2.7886
16:09:18|2.7886
16:09:20|2.7904
16:09:21|2.7921
16:09:22|2.7916
16:09:23|2.7916
16:09:24|2.7919
16:09:25|2.7929
16:09:26|2.7939
16:09:26|2.7939
16:09:28|2.7919
16:09:30|2.7927
16:09:32|2.7958
16:09:33|2.7958
16:09:34|2.7958
16:09:36|2.7946
16:09:36|2.7947
16:09:38|2.7954
16:09:38|2.7929
16:09:39|2.7943
16:09:40|2.794
16:09:41|2.7924
16:09:42|2.7924
16:09:44|2.794
16:09:44|2.7934
16:09:45|2.7941
16:09:47|2.794
16:09:48|2.7946
16:09:49|2.7951
16:09:50|2.7947
16:09:51|2.7958
16:09:52|2.7944
16:09:53|2.7944
16:09:54|2.7952
16:09:55|2.7971
16:09:56|2.7971
16:09:57|2.7971
16:09:58|2.7953
16:09:59|2.7953
16:10:00|2.7953
16:10:01|2.7973
16:10:02|2.7971
16:10:03|2.7964
16:10:05|2.7975
16:10:05|2.797
16:10:06|2.7969
16:10:07|2.7969
16:10:08|2.7969
16:10:09|2.7969
16:10:10|2.7941
16:10:11|2.794
16:10:12|2.7931
16:10:13|2.7932
16:10:14|2.794
16:10:15|2.7935
16:10:16|2.793
16:10:17|2.7923
16:10:18|2.7923
16:10:19|2.7923
16:10:20|2.7934
16:10:21|2.795
16:10:22|2.795
16:10:23|2.794
16:10:24|2.7939
16:10:25|2.7923
16:10:26|2.794
16:10:27|2.794
16:10:28|2.7937
16:10:30|2.7937
16:10:32|2.7937
16:10:33|2.7937
16:10:35|2.7937
16:10:35|2.7959
16:10:38|2.798
16:10:39|2.7971
16:10:40|2.7981
16:10:42|2.7975
16:10:42|2.798
16:10:43|2.7992
16:10:44|2.8002
16:10:45|2.7986
16:10:46|2.7988
16:10:47|2.8004
16:10:48|2.7997
16:10:49|2.8019
16:10:50|2.8025
16:10:51|2.8031
16:10:52|2.8031
16:10:53|2.8031
16:10:54|2.8021
16:10:55|2.8021
16:10:56|2.8012
16:10:58|2.8013
16:10:58|2.8022
16:10:59|2.8022
16:11:00|2.8009
16:11:01|2.8011
16:11:03|2.8007
16:11:04|2.8001
16:11:05|2.8025
16:11:06|2.8025
16:11:07|2.8018
16:11:08|2.803
16:11:09|2.803
16:11:11|2.801
16:11:12|2.8028
16:11:13|2.8025
16:11:15|2.8019
16:11:15|2.801
16:11:17|2.801
16:11:18|2.8018
16:11:19|2.8018
16:11:20|2.8018
16:11:22|2.802
16:11:22|2.8027
16:11:24|2.8028
16:11:25|2.8028
16:11:25|2.8027
16:11:26|2.8027
16:11:27|2.8017
16:11:29|2.8022
16:11:30|2.8
16:11:32|2.7988
16:11:33|2.7962
16:11:34|2.7962
16:11:35|2.7966
16:11:36|2.7963
16:11:37|2.7964
16:11:38|2.7966
16:11:38|2.7972
16:11:40|2.7972
16:11:41|2.7972
16:11:41|2.7969
16:11:43|2.7969
16:11:44|2.7969
16:11:45|2.7968
16:11:46|2.7965
16:11:47|2.7963
16:11:47|2.7942
16:11:48|2.7948
16:11:50|2.7952
16:11:51|2.7971
16:11:51|2.7971
16:11:52|2.7968
16:11:54|2.7965
16:11:55|2.7968
16:11:55|2.7939
16:11:57|2.7949
16:11:58|2.7949
16:11:59|2.7948
16:12:01|2.7943
16:12:01|2.7943
16:12:03|2.7942
16:12:03|2.7941
16:12:04|2.7942
16:12:06|2.7943
16:12:06|2.7943
16:12:08|2.7942
16:12:09|2.7951
16:12:09|2.7944
16:12:11|2.7944
16:12:12|2.7968
16:12:12|2.7959
16:12:13|2.7972
16:12:14|2.7974
16:12:15|2.7991
16:12:16|2.7996
16:12:17|2.8023
16:12:19|2.8009
16:12:19|2.801
16:12:20|2.801
16:12:21|2.8004
16:12:23|2.8022
16:12:23|2.8037
16:12:25|2.8027
16:12:25|2.8032
16:12:26|2.8026
16:12:28|2.8023
16:12:28|2.803
16:12:29|2.8036
16:12:30|2.8045
16:12:33|2.8037
16:12:34|2.8025
16:12:35|2.8032
16:12:36|2.8012
16:12:37|2.8012
16:12:39|2.7999
16:12:39|2.8006
16:12:40|2.8012
16:12:42|2.8
16:12:42|2.798
16:12:43|2.7979
16:12:44|2.7982
16:12:45|2.7982
16:12:46|2.7972
16:12:47|2.798
16:12:48|2.7962
16:12:50|2.7978
16:12:51|2.797
16:12:52|2.7981
16:12:53|2.7981
16:12:54|2.797
16:12:56|2.7982
16:12:56|2.799
16:12:58|2.7991
16:12:59|2.7991
16:13:00|2.7976
16:13:01|2.797
16:13:01|2.7988
16:13:03|2.797
16:13:03|2.797
16:13:06|2.7973
16:13:06|2.7962
16:13:07|2.7962
16:13:08|2.7962
16:13:09|2.7962
16:13:10|2.7961
16:13:11|2.7962
16:13:13|2.7952
16:13:13|2.7942
16:13:14|2.7951
16:13:15|2.7937
16:13:16|2.7932
16:13:17|2.7931
16:13:18|2.7925
16:13:19|2.7929
16:13:20|2.7919
16:13:21|2.7909
16:13:22|2.7908
16:13:23|2.7908
16:13:24|2.791
16:13:25|2.7908
16:13:26|2.7908
16:13:27|2.7914
16:13:28|2.7914
16:13:29|2.7937
16:13:30|2.7927
16:13:31|2.7927
16:13:33|2.7918
16:13:35|2.7918
16:13:36|2.7922
16:13:37|2.7938
16:13:39|2.7939
16:13:40|2.7928
16:13:41|2.7928
16:13:42|2.7928
16:13:43|2.794
16:13:44|2.794
16:13:45|2.7939
16:13:46|2.7945
16:13:47|2.7945
16:13:47|2.7949
16:13:48|2.7949
16:13:50|2.7923
16:13:50|2.7922
16:13:52|2.7934
16:13:53|2.7911
16:13:53|2.7908
16:13:55|2.7902
16:13:56|2.7918
16:13:57|2.7926
16:13:58|2.7926
16:13:59|2.7928
16:14:00|2.7928
16:14:02|2.7941
16:14:02|2.794
16:14:04|2.794
16:14:04|2.794
16:14:07|2.7932
16:14:07|2.7935
16:14:08|2.7935
16:14:10|2.7932
16:14:10|2.7942
16:14:11|2.7942
16:14:12|2.7942
16:14:13|2.7952
16:14:15|2.7951
16:14:15|2.7945
16:14:16|2.794
16:14:17|2.7946
16:14:18|2.7947
16:14:19|2.7968
16:14:20|2.7968
16:14:21|2.7976
16:14:22|2.7975
16:14:23|2.7971
16:14:24|2.7966
16:14:25|2.7966
16:14:26|2.7966
16:14:27|2.7973
16:14:28|2.7971
16:14:29|2.7971
16:14:30|2.7971
16:14:31|2.7969
16:14:32|2.797
16:14:34|2.7992
16:14:35|2.8
16:14:37|2.7987
16:14:39|2.7987
16:14:40|2.7999
16:14:41|2.7989
16:14:42|2.799
16:14:43|2.8
16:14:44|2.7987
16:14:45|2.7987
16:14:46|2.7966
16:14:48|2.7971
16:14:48|2.7971
16:14:50|2.7979
16:14:51|2.7972
16:14:53|2.7971
16:14:54|2.797
16:14:55|2.7971
16:14:56|2.7973
16:14:57|2.7973
16:14:58|2.7974
16:14:59|2.7974
16:15:00|2.7974
16:15:01|2.7987
16:15:02|2.7987
16:15:02|2.7967
16:15:04|2.7972
16:15:05|2.7973
16:15:06|2.798
16:15:07|2.7987
16:15:08|2.7987
16:15:09|2.7987
16:15:10|2.8
16:15:11|2.7987
16:15:12|2.7987
16:15:13|2.7983
16:15:14|2.7995
16:15:15|2.8005
16:15:16|2.7993
16:15:16|2.8
16:15:17|2.8034
16:15:18|2.8039
16:15:20|2.8038
16:15:21|2.804
16:15:21|2.8041
16:15:23|2.8057
16:15:24|2.8063
16:15:25|2.8056
16:15:26|2.8047
16:15:27|2.802
16:15:27|2.798
16:15:29|2.8017
16:15:30|2.7989
16:15:31|2.7987
16:15:31|2.8013
16:15:33|2.8005
16:15:34|2.7995
16:15:36|2.8013
16:15:36|2.8016
16:15:38|2.803
16:15:38|2.803
16:15:40|2.8029
16:15:40|2.8029
16:15:43|2.8035
16:15:43|2.8048
16:15:44|2.8016
16:15:45|2.8021
16:15:46|2.8009
16:15:48|2.802
16:15:48|2.8008
16:15:50|2.8016
16:15:51|2.8016
16:15:52|2.8029
16:15:53|2.8023
16:15:55|2.8029
16:15:55|2.8028
16:15:56|2.8027
16:15:58|2.8021
16:15:59|2.8004
16:15:59|2.7999
16:16:01|2.8007
16:16:01|2.7998
16:16:02|2.8004
16:16:04|2.8006
16:16:04|2.8002
16:16:05|2.7994
16:16:07|2.7994
16:16:08|2.7989
16:16:09|2.7989
16:16:10|2.7998
16:16:11|2.8
16:16:12|2.7973
16:16:13|2.797
16:16:14|2.7955
16:16:15|2.7953
16:16:16|2.7944
16:16:17|2.7936
16:16:19|2.7939
16:16:20|2.7946
16:16:21|2.7946
16:16:22|2.7923
16:16:23|2.7917
16:16:24|2.7918
16:16:25|2.7925
16:16:26|2.7927
16:16:27|2.7932
16:16:28|2.7925
16:16:29|2.7925
16:16:30|2.7925
16:16:31|2.7922
16:16:32|2.7914
16:16:33|2.7923
16:16:34|2.7917
16:16:35|2.7924
16:16:37|2.7919
16:16:39|2.7927
16:16:39|2.7923
16:16:41|2.7923
16:16:43|2.7917
16:16:44|2.7917
16:16:45|2.7922
16:16:45|2.7915
16:16:46|2.7916
16:16:48|2.7915
16:16:48|2.7914
16:16:49|2.7914
16:16:50|2.7914
16:16:52|2.7911
16:16:53|2.7902
16:16:54|2.7895
16:16:55|2.7886
16:16:56|2.7882
16:16:57|2.7885
16:16:58|2.7885
16:16:59|2.7885
16:17:00|2.7902
16:17:01|2.7903
16:17:02|2.7905
16:17:03|2.7899
16:17:04|2.7895
16:17:05|2.7895
16:17:06|2.7901
16:17:07|2.7888
16:17:08|2.789
16:17:09|2.7902
16:17:10|2.7912
16:17:11|2.7897
16:17:12|2.7899
16:17:13|2.7894
16:17:14|2.7885
16:17:15|2.7886
16:17:16|2.7895
16:17:17|2.7894
16:17:18|2.7895
16:17:20|2.7895
16:17:20|2.7894
16:17:21|2.7895
16:17:23|2.7895
16:17:23|2.7895
16:17:24|2.7901
16:17:25|2.7894
16:17:26|2.7893
16:17:28|2.7896
16:17:28|2.7896
16:17:29|2.789
16:17:30|2.7887
16:17:32|2.7887
16:17:32|2.7887
16:17:33|2.7887
16:17:34|2.7885
16:17:35|2.7877
16:17:38|2.7867
16:17:39|2.7891
16:17:41|2.7887
16:17:42|2.7893
16:17:42|2.7884
16:17:43|2.7905
16:17:45|2.7904
16:17:46|2.7904
16:17:46|2.7904
16:17:48|2.7904
16:17:49|2.7904
16:17:49|2.791
16:17:51|2.7913
16:17:52|2.7912
16:17:53|2.7912
16:17:54|2.7899
16:17:55|2.7896
16:17:55|2.7902
16:17:56|2.7908
16:17:58|2.7909
16:17:58|2.7917
16:18:00|2.79
16:18:00|2.7904
16:18:02|2.7884
16:18:02|2.7884
16:18:04|2.7887
16:18:06|2.7904
16:18:07|2.7905
16:18:07|2.7915
16:18:08|2.7915
16:18:09|2.7915
16:18:10|2.7909
16:18:11|2.7909
16:18:12|2.7894
16:18:13|2.7908
16:18:15|2.7907
16:18:15|2.791
16:18:16|2.7908
16:18:17|2.7898
16:18:19|2.7907
16:18:19|2.7911
16:18:20|2.7917
16:18:21|2.792
16:18:22|2.7894
16:18:23|2.7899
16:18:24|2.7874
16:18:25|2.7885
16:18:26|2.7872
16:18:27|2.7889
16:18:28|2.7899
16:18:29|2.7896
16:18:30|2.7883
16:18:31|2.7918
16:18:32|2.7911
16:18:33|2.7911
16:18:34|2.792
16:18:35|2.7926
16:18:36|2.7916
16:18:38|2.7918
16:18:40|2.7923
16:18:41|2.7915
16:18:43|2.7916
16:18:44|2.7909
16:18:45|2.7903
16:18:45|2.7908
16:18:47|2.7908
16:18:48|2.7878
16:18:49|2.7879
16:18:50|2.7885
16:18:51|2.788
16:18:52|2.7871
16:18:53|2.7871
16:18:54|2.7871
16:18:54|2.7878
16:18:56|2.7878
16:18:57|2.7879
16:18:58|2.7877
16:18:59|2.7907
16:19:00|2.7885
16:19:01|2.7862
16:19:02|2.7854
16:19:02|2.7859
16:19:04|2.7837
16:19:05|2.7827
16:19:06|2.7858
16:19:07|2.7879
16:19:08|2.7885
16:19:09|2.7908
16:19:10|2.7917
16:19:11|2.7918
16:19:12|2.7898
16:19:13|2.7898
16:19:13|2.7898
16:19:15|2.7926
16:19:15|2.7931
16:19:17|2.7931
16:19:18|2.7954
16:19:18|2.7968
16:19:20|2.7972
16:19:21|2.7976
16:19:22|2.7961
16:19:22|2.7979
16:19:24|2.7979
16:19:25|2.7959
16:19:25|2.7938
16:19:26|2.7946
16:19:28|2.7962
16:19:28|2.7962
16:19:30|2.7962
16:19:31|2.7967
16:19:31|2.7973
16:19:32|2.7979
16:19:34|2.7979
16:19:35|2.7942
16:19:36|2.795
16:19:36|2.795
16:19:38|2.7944
16:19:40|2.7933
16:19:40|2.7946
16:19:43|2.7967
16:19:43|2.7968
16:19:45|2.7961
16:19:46|2.7966
16:19:47|2.7945
16:19:48|2.7945
16:19:49|2.7949
16:19:50|2.7949
16:19:52|2.7942
16:19:52|2.7945
16:19:53|2.7945
16:19:54|2.7943
16:19:55|2.7932
16:19:56|2.7937
16:19:58|2.7941
16:19:59|2.7931
16:20:00|2.7919
16:20:01|2.7922
16:20:02|2.7927
16:20:03|2.7926
16:20:04|2.7898
16:20:05|2.7895
16:20:06|2.7881
16:20:07|2.7891
16:20:09|2.7881
16:20:09|2.7895
16:20:10|2.7889
16:20:12|2.7889
16:20:12|2.7888
16:20:13|2.7871
16:20:14|2.785
16:20:15|2.7863
16:20:16|2.785
16:20:17|2.7867
16:20:18|2.7868
16:20:19|2.7868
16:20:20|2.7841
16:20:21|2.7845
16:20:22|2.7843
16:20:23|2.7836
16:20:24|2.7823
16:20:26|2.782
16:20:27|2.7808
16:20:27|2.7821
16:20:28|2.7803
16:20:29|2.78
16:20:30|2.7811
16:20:32|2.7802
16:20:32|2.7835
16:20:33|2.7825
16:20:34|2.7825
16:20:35|2.7841
16:20:36|2.7843
16:20:38|2.7843
16:20:38|2.7863
16:20:41|2.7858
16:20:42|2.7848
16:20:43|2.7846
16:20:45|2.7846
16:20:45|2.7844
16:20:46|2.7853
16:20:47|2.7853
16:20:49|2.7835
16:20:50|2.7835
16:20:51|2.7835
16:20:52|2.7848
16:20:54|2.7853
16:20:54|2.7865
16:20:55|2.7865
16:20:57|2.7872
16:20:58|2.7871
16:20:58|2.787
16:20:59|2.7877
16:21:00|2.7877
16:21:01|2.7844
16:21:02|2.7837
16:21:04|2.7846
16:21:05|2.7846
16:21:05|2.7848
16:21:06|2.7848
16:21:07|2.7848
16:21:09|2.7843
16:21:09|2.7844
16:21:10|2.7854
16:21:11|2.7838
16:21:12|2.7829
16:21:14|2.7839
16:21:14|2.7839
16:21:15|2.7814
16:21:16|2.7824
16:21:17|2.7824
16:21:18|2.7822
16:21:20|2.7831
16:21:20|2.7823
16:21:22|2.7831
16:21:22|2.7831
16:21:23|2.7821
16:21:25|2.7831
16:21:25|2.783
16:21:27|2.7801
16:21:27|2.7816
16:21:28|2.781
16:21:30|2.7809
16:21:30|2.7809
16:21:32|2.7831
16:21:32|2.7821
16:21:33|2.7821
16:21:34|2.7823
16:21:35|2.7823
16:21:36|2.7837
16:21:38|2.7846
16:21:38|2.7846
16:21:40|2.7846
16:21:42|2.785
16:21:43|2.785
16:21:44|2.7863
16:21:45|2.7858
16:21:46|2.785
16:21:47|2.785
16:21:48|2.785
16:21:50|2.784
16:21:51|2.7835
16:21:52|2.7835
16:21:53|2.7829
16:21:54|2.7845
16:21:55|2.7834
16:21:56|2.7834
16:21:57|2.7834
16:21:58|2.7839
16:21:59|2.7834
16:22:00|2.7832
16:22:01|2.7825
16:22:02|2.78
16:22:03|2.7784
16:22:04|2.7792
16:22:05|2.7795
16:22:06|2.7789
16:22:07|2.7794
16:22:08|2.7787
16:22:09|2.7804
16:22:11|2.7803
16:22:12|2.7807
16:22:13|2.7821
16:22:14|2.7832
16:22:15|2.7828
16:22:16|2.7833
16:22:17|2.7833
16:22:18|2.7841
16:22:19|2.7841
16:22:20|2.7851
16:22:21|2.7851
16:22:22|2.7843
16:22:23|2.7843
16:22:24|2.7843
16:22:25|2.7843
16:22:26|2.783
16:22:27|2.783
16:22:28|2.783
16:22:29|2.783
16:22:30|2.7837
16:22:31|2.7844
16:22:32|2.7844
16:22:33|2.7855
16:22:34|2.7868
16:22:35|2.7852
16:22:36|2.7838
16:22:37|2.7838
16:22:38|2.7869
16:22:39|2.7888
16:22:40|2.7897
16:22:41|2.7899
16:22:43|2.79
16:22:45|2.79
16:22:45|2.7896
16:22:46|2.7897
16:22:48|2.7883
16:22:49|2.7873
16:22:50|2.7873
16:22:51|2.7873
16:22:52|2.7859
16:22:53|2.7859
16:22:54|2.7864
16:22:55|2.7864
16:22:56|2.7863
16:22:57|2.7874
16:22:58|2.788
16:22:59|2.788
16:23:01|2.786
16:23:02|2.7862
16:23:03|2.7862
16:23:03|2.7862
16:23:04|2.7862
16:23:06|2.7862
16:23:07|2.7855
16:23:08|2.7856
16:23:08|2.7856
16:23:09|2.7835
16:23:10|2.7843
16:23:12|2.7843
16:23:12|2.7828
16:23:13|2.7828
16:23:14|2.7828
16:23:15|2.7828
16:23:17|2.782
16:23:17|2.783
16:23:18|2.7828
16:23:19|2.7835
16:23:21|2.7835
16:23:21|2.7849
16:23:22|2.7838
16:23:25|2.7857
16:23:25|2.7843
16:23:26|2.7843
16:23:27|2.7855
16:23:28|2.7852
16:23:29|2.7839
16:23:30|2.7825
16:23:32|2.7838
16:23:32|2.7833
16:23:33|2.783
16:23:35|2.783
16:23:35|2.7827
16:23:37|2.7819
16:23:37|2.7826
16:23:38|2.7826
16:23:40|2.7826
16:23:40|2.7834
16:23:42|2.7834
16:23:44|2.7832
16:23:45|2.7832
16:23:46|2.7832
16:23:47|2.7832
16:23:48|2.7853
16:23:49|2.7872
16:23:50|2.7887
16:23:51|2.7887
16:23:52|2.7887
16:23:53|2.7875
16:23:55|2.7889
16:23:56|2.7881
16:23:56|2.7892
16:23:58|2.7892
16:23:58|2.7892
16:23:59|2.7896
16:24:00|2.7915
16:24:01|2.7906
16:24:02|2.79
16:24:03|2.7895
16:24:05|2.7895
16:24:05|2.7881
16:24:07|2.7868
16:24:08|2.7868
16:24:09|2.7879
16:24:09|2.7895
16:24:12|2.7888
16:24:12|2.788
16:24:13|2.7865
16:24:14|2.7887
16:24:15|2.7879
16:24:16|2.787
16:24:17|2.7865
16:24:18|2.7865
16:24:19|2.7868
16:24:20|2.7854
16:24:21|2.7848
16:24:22|2.7846
16:24:23|2.7841
16:24:24|2.7836
16:24:25|2.7822
16:24:26|2.7825
16:24:27|2.7825
16:24:28|2.7825
16:24:29|2.7826
16:24:30|2.7826
16:24:31|2.7831
16:24:32|2.7856
16:24:33|2.7851
16:24:34|2.7847
16:24:35|2.7841
16:24:36|2.7841
16:24:37|2.783
16:24:38|2.7829
16:24:39|2.7831
16:24:40|2.7834
16:24:41|2.7831
16:24:43|2.7858
16:24:44|2.785
16:24:45|2.7842
16:24:47|2.7835
16:24:49|2.7834
16:24:49|2.784
16:24:50|2.784
16:24:51|2.7839
16:24:54|2.7839
16:24:55|2.7861
16:24:57|2.7861
16:24:57|2.7852
16:24:58|2.7852
16:24:59|2.7855
16:25:01|2.7861
16:25:01|2.7862
16:25:03|2.7877
16:25:03|2.7861
16:25:04|2.7853
16:25:06|2.7867
16:25:06|2.7867
16:25:07|2.7867
16:25:08|2.7848
16:25:09|2.7841
16:25:10|2.7852
16:25:11|2.7841
16:25:13|2.7842
16:25:13|2.7819
16:25:15|2.7835
16:25:16|2.7828
16:25:17|2.7821
16:25:18|2.7798
16:25:19|2.7788
16:25:20|2.7785
16:25:21|2.7789
16:25:22|2.7789
16:25:23|2.7788
16:25:24|2.7781
16:25:25|2.7782
16:25:26|2.7784
16:25:27|2.778
16:25:28|2.7803
16:25:29|2.7803
16:25:30|2.7766
16:25:31|2.7796
16:25:32|2.7778
16:25:33|2.7778
16:25:34|2.7783
16:25:35|2.778
16:25:36|2.7792
16:25:37|2.7792
16:25:38|2.7807
16:25:39|2.7801
16:25:40|2.7806
16:25:41|2.7783
16:25:42|2.7815
16:25:43|2.781
16:25:44|2.782
16:25:46|2.781
16:25:48|2.7828
16:25:50|2.782
16:25:50|2.782
16:25:52|2.7778
16:25:52|2.7784
16:25:54|2.777
16:25:55|2.7778
16:25:56|2.7755
16:25:57|2.7759
16:25:57|2.7748
16:25:58|2.7757
16:25:59|2.7756
16:26:02|2.7781
16:26:02|2.777
16:26:03|2.7779
16:26:04|2.7764
16:26:05|2.7786
16:26:06|2.7788
16:26:07|2.7788
16:26:09|2.7799
16:26:10|2.7786
16:26:11|2.7788
16:26:13|2.7811
16:26:13|2.7811
16:26:14|2.7804
16:26:15|2.7804
16:26:16|2.7804
16:26:17|2.7816
16:26:18|2.7816
16:26:19|2.7801
16:26:20|2.7786
16:26:21|2.7798
16:26:22|2.7796
16:26:23|2.78
16:26:24|2.7799
16:26:25|2.7805
16:26:26|2.7772
16:26:27|2.7781
16:26:28|2.7779
16:26:29|2.7779
16:26:30|2.7779
16:26:31|2.7779
16:26:32|2.7792
16:26:33|2.7792
16:26:34|2.779
16:26:35|2.7803
16:26:36|2.7803
16:26:37|2.7803
16:26:38|2.7803
16:26:39|2.7803
16:26:40|2.782
16:26:41|2.7815
16:26:43|2.7814
16:26:44|2.7791
16:26:45|2.7816
16:26:47|2.7808
16:26:49|2.7804
16:26:50|2.7812
16:26:52|2.78
16:26:53|2.7774
16:26:54|2.7799
16:26:55|2.7799
16:26:55|2.7811
16:26:57|2.781
16:26:58|2.781
16:26:58|2.7803
16:27:00|2.78
16:27:01|2.7782
16:27:02|2.7784
16:27:03|2.7781
16:27:04|2.7792
16:27:04|2.778
16:27:06|2.7768
16:27:07|2.776
16:27:08|2.7763
16:27:09|2.7742
16:27:11|2.7747
16:27:12|2.7771
16:27:12|2.7771
16:27:14|2.7768
16:27:14|2.775
16:27:16|2.775
16:27:18|2.7745
16:27:18|2.7745
16:27:19|2.7743
16:27:20|2.7738
16:27:21|2.775
16:27:22|2.7739
16:27:23|2.7723
16:27:24|2.7736
16:27:25|2.7738
16:27:26|2.7737
16:27:28|2.7746
16:27:28|2.7731
16:27:29|2.7742
16:27:31|2.773
16:27:32|2.7729
16:27:33|2.772
16:27:33|2.7725
16:27:34|2.7711
16:27:35|2.7713
16:27:36|2.772
16:27:37|2.77
16:27:39|2.7707
16:27:40|2.7707
16:27:40|2.7701
16:27:41|2.771
16:27:42|2.7712
16:27:43|2.7698
16:27:44|2.7702
16:27:45|2.7703
16:27:48|2.772
16:27:48|2.771
16:27:50|2.7719
16:27:51|2.7703
16:27:53|2.7718
16:27:55|2.7713
16:27:56|2.7712
16:27:57|2.7713
16:27:58|2.7741
16:27:59|2.773
16:28:00|2.7742
16:28:01|2.7744
16:28:02|2.7738
16:28:03|2.7737
16:28:05|2.7743
16:28:06|2.7746
16:28:07|2.7746
16:28:08|2.7746
16:28:09|2.7746
16:28:10|2.7739
16:28:11|2.7728
16:28:12|2.7713
16:28:12|2.7716
16:28:13|2.7716
16:28:15|2.7716
16:28:16|2.7724
16:28:17|2.7727
16:28:18|2.7724
16:28:19|2.7723
16:28:19|2.7714
16:28:20|2.7707
16:28:22|2.7728
16:28:23|2.7744
16:28:24|2.7744
16:28:25|2.7733
16:28:26|2.7751
16:28:27|2.7762
16:28:27|2.7769
16:28:29|2.7766
16:28:30|2.775
16:28:31|2.776
16:28:32|2.7751
16:28:33|2.7749
16:28:34|2.7726
16:28:35|2.7726
16:28:35|2.7732
16:28:37|2.7729
16:28:38|2.7729
16:28:39|2.7722
16:28:39|2.7733
16:28:41|2.7732
16:28:42|2.7763
16:28:43|2.7763
16:28:44|2.7746
16:28:44|2.7732
16:28:46|2.774
16:28:47|2.774
16:28:49|2.7727
16:28:51|2.7707
16:28:52|2.7724
16:28:53|2.772
16:28:54|2.772
16:28:55|2.7718
16:28:56|2.7718
16:28:57|2.7724
16:28:59|2.7722
16:28:59|2.7703
16:29:02|2.7712
16:29:02|2.772
16:29:03|2.772
16:29:05|2.7725
16:29:05|2.7725
16:29:06|2.7725
16:29:07|2.7744
16:29:09|2.7744
16:29:10|2.7733
16:29:11|2.7738
16:29:11|2.7738
16:29:13|2.7738
16:29:13|2.7734
16:29:14|2.775
16:29:15|2.7747
16:29:16|2.7748
16:29:17|2.7731
16:29:19|2.772
16:29:20|2.7728
16:29:20|2.7733
16:29:21|2.7719
16:29:22|2.7728
16:29:23|2.7722
16:29:24|2.7707
16:29:25|2.7708
16:29:26|2.7708
16:29:27|2.7724
16:29:28|2.7724
16:29:30|2.7716
16:29:30|2.7721
16:29:31|2.7713
16:29:32|2.7716
16:29:33|2.7716
16:29:35|2.7716
16:29:36|2.7722
16:29:37|2.7719
16:29:37|2.7719
16:29:39|2.7705
16:29:39|2.77
16:29:41|2.77
16:29:42|2.77
16:29:42|2.77
16:29:43|2.7709
16:29:44|2.7714
16:29:45|2.7693
16:29:47|2.7693
16:29:48|2.7693
16:29:50|2.7692
16:29:51|2.7689
16:29:52|2.7683
16:29:53|2.7701
16:29:55|2.7697
16:29:57|2.7697
16:29:58|2.7691
16:30:00|2.7697
16:30:01|2.7693
16:30:02|2.7693
16:30:03|2.7685
16:30:03|2.7691
16:30:04|2.77
16:30:06|2.77
16:30:07|2.7719
16:30:08|2.7724
16:30:10|2.7715
16:30:10|2.7715
16:30:11|2.7715
16:30:13|2.7723
16:30:15|2.7732
16:30:15|2.7743
16:30:17|2.7743
16:30:17|2.7741
16:30:18|2.7742
16:30:19|2.773
16:30:20|2.7717
16:30:21|2.7717
16:30:22|2.7717
16:30:23|2.7705
16:30:24|2.7705
16:30:25|2.7707
16:30:26|2.7703
16:30:27|2.7696
16:30:28|2.7696
16:30:29|2.7696
16:30:30|2.7696
16:30:31|2.7703
16:30:32|2.7698
16:30:33|2.772
16:30:34|2.7718
16:30:35|2.7696
16:30:36|2.7688
16:30:39|2.7683
16:30:39|2.768
16:30:40|2.7672
16:30:41|2.7653
16:30:42|2.7669
16:30:43|2.7666
16:30:44|2.7666
16:30:45|2.7645
16:30:46|2.7664
16:30:48|2.7663
16:30:49|2.7644
16:30:51|2.764
16:30:53|2.7652
16:30:54|2.7653
16:30:55|2.7651
16:30:56|2.7665
16:30:57|2.7644
16:30:58|2.7644
16:30:59|2.7644
16:31:00|2.7649
16:31:01|2.7651
16:31:02|2.7641
16:31:03|2.7648
16:31:05|2.7628
16:31:06|2.7641
16:31:06|2.7627
16:31:09|2.7626
16:31:10|2.764
16:31:10|2.764
16:31:12|2.764
16:31:13|2.7638
16:31:14|2.7639
16:31:15|2.7628
16:31:15|2.7641
16:31:17|2.7657
16:31:18|2.7649
16:31:19|2.7638
16:31:19|2.7638
16:31:20|2.7639
16:31:23|2.7638
16:31:23|2.7636
16:31:24|2.7623
16:31:25|2.7631
16:31:26|2.7621
16:31:27|2.7621
16:31:28|2.76
16:31:29|2.7607
16:31:30|2.7604
16:31:31|2.7628
16:31:32|2.7626
16:31:33|2.7623
16:31:34|2.7634
16:31:35|2.7634
16:31:36|2.7614
16:31:37|2.7608
16:31:38|2.7593
16:31:39|2.7593
16:31:40|2.7593
16:31:41|2.76
16:31:42|2.7624
16:31:43|2.7623
16:31:44|2.761
16:31:45|2.7626
16:31:47|2.7637
16:31:48|2.7626
16:31:49|2.7604
16:31:50|2.7604
16:31:52|2.7614
16:31:54|2.7614
16:31:55|2.7614
16:31:57|2.7614
16:31:58|2.7612
16:31:58|2.7607
16:32:00|2.7616
16:32:00|2.7618
16:32:02|2.7618
16:32:02|2.7629
16:32:03|2.7642
16:32:04|2.7642
16:32:05|2.7635
16:32:07|2.7629
16:32:08|2.7643
16:32:09|2.7628
16:32:09|2.7628
16:32:10|2.7641
16:32:13|2.764
16:32:13|2.7624
16:32:14|2.7624
16:32:15|2.7612
16:32:16|2.7594
16:32:17|2.7593
16:32:18|2.7585
16:32:19|2.7581
16:32:20|2.759
16:32:21|2.7597
16:32:22|2.7597
16:32:23|2.7597
16:32:24|2.7612
16:32:25|2.7621
16:32:27|2.7606
16:32:27|2.7602
16:32:29|2.7592
16:32:29|2.7592
16:32:31|2.7605
16:32:31|2.7605
16:32:32|2.7621
16:32:33|2.7612
16:32:36|2.7631
16:32:36|2.764
16:32:37|2.764
16:32:38|2.7637
16:32:39|2.7649
16:32:40|2.7645
16:32:41|2.7645
16:32:42|2.7638
16:32:43|2.7631
16:32:44|2.7608
16:32:45|2.7606
16:32:46|2.7601
16:32:47|2.7606
16:32:48|2.7606
16:32:49|2.7607
16:32:51|2.7621
16:32:53|2.7621
16:32:53|2.7599
16:32:54|2.7597
16:32:56|2.7601
16:32:58|2.762
16:32:59|2.761
16:33:00|2.7631
16:33:01|2.7631
16:33:02|2.7631
16:33:03|2.7631
16:33:04|2.7639
16:33:05|2.7638
16:33:06|2.7637
16:33:07|2.7611
16:33:08|2.7611
16:33:09|2.7611
16:33:10|2.7611
16:33:11|2.76
16:33:13|2.7608
16:33:14|2.7618
16:33:14|2.7623
16:33:15|2.7606
16:33:16|2.7602
16:33:17|2.7614
16:33:18|2.7603
16:33:19|2.7615
16:33:20|2.7612
16:33:21|2.7614
16:33:23|2.7613
16:33:23|2.7613
16:33:25|2.7613
16:33:26|2.7613
16:33:27|2.7611
16:33:28|2.7611
16:33:29|2.7591
16:33:30|2.759
16:33:31|2.7589
16:33:32|2.7595
16:33:33|2.7595
16:33:34|2.7605
16:33:35|2.7602
16:33:36|2.7612
16:33:37|2.7606
16:33:38|2.7606
16:33:39|2.7606
16:33:40|2.7581
16:33:41|2.7595
16:33:43|2.7585
16:33:43|2.7583
16:33:44|2.7576
16:33:45|2.7582
16:33:46|2.7594
16:33:47|2.7617
16:33:48|2.7616
16:33:49|2.7618
16:33:50|2.7618
16:33:51|2.7605
16:33:53|2.7603
16:33:55|2.7591
16:33:56|2.7594
16:33:57|2.7583
16:33:58|2.7578
16:33:58|2.7577
16:34:01|2.7566
16:34:02|2.7551
16:34:03|2.7573
16:34:04|2.7589
16:34:05|2.7572
16:34:05|2.7572
16:34:06|2.7571
16:34:08|2.7565
16:34:09|2.7558
16:34:10|2.7551
16:34:11|2.7571
16:34:12|2.7599
16:34:13|2.76
16:34:14|2.7595
16:34:14|2.7595
16:34:16|2.7597
16:34:17|2.7598
16:34:18|2.7597
16:34:19|2.7594
16:34:19|2.7599
16:34:20|2.7591
16:34:22|2.7589
16:34:23|2.7589
16:34:23|2.7589
16:34:25|2.7592
16:34:26|2.7592
16:34:27|2.759
16:34:28|2.759
16:34:29|2.759
16:34:29|2.7593
16:34:31|2.7596
16:34:32|2.7599
16:34:33|2.7601
16:34:34|2.7613
16:34:35|2.7598
16:34:36|2.7592
16:34:37|2.7592
16:34:38|2.7602
16:34:39|2.7617
16:34:40|2.7617
16:34:40|2.7629
16:34:42|2.7634
16:34:42|2.7635
16:34:44|2.7649
16:34:45|2.7646
16:34:46|2.7648
16:34:46|2.7648
16:34:48|2.7648
16:34:49|2.7652
16:34:50|2.765
16:34:50|2.765
16:34:52|2.766
16:34:53|2.766
16:34:55|2.766
16:34:56|2.767
16:34:56|2.7652
16:34:58|2.7648
16:35:00|2.7654
16:35:01|2.7644
16:35:02|2.7648
16:35:03|2.7655
16:35:05|2.7656
16:35:06|2.766
16:35:06|2.7661
16:35:07|2.7661
16:35:09|2.7677
16:35:10|2.7677
16:35:10|2.7677
16:35:11|2.7697
16:35:13|2.769
16:35:13|2.769
16:35:15|2.769
16:35:17|2.7696
16:35:17|2.7688
16:35:19|2.7688
16:35:20|2.7696
16:35:20|2.769
16:35:22|2.7678
16:35:22|2.7693
16:35:23|2.7675
16:35:24|2.7675
16:35:25|2.7679
16:35:26|2.7679
16:35:27|2.7681
16:35:29|2.7687
16:35:30|2.7666
16:35:31|2.7669
16:35:31|2.7666
16:35:32|2.7655
16:35:33|2.7662
16:35:35|2.7662
16:35:35|2.7671
16:35:36|2.7665
16:35:37|2.7642
16:35:39|2.7649
16:35:39|2.7645
16:35:40|2.7645
16:35:42|2.7638
16:35:43|2.7631
16:35:44|2.7641
16:35:44|2.7634
16:35:45|2.7629
16:35:46|2.7629
16:35:47|2.7645
16:35:48|2.7637
16:35:49|2.7629
16:35:50|2.7636
16:35:51|2.7629
16:35:52|2.763
16:35:54|2.7623
16:35:56|2.7625
16:35:57|2.7619
16:35:58|2.761
16:36:00|2.7632
16:36:00|2.7625
16:36:02|2.7625
16:36:03|2.7649
16:36:04|2.7641
16:36:06|2.7639
16:36:06|2.7644
16:36:08|2.7646
16:36:10|2.7666
16:36:11|2.7676
16:36:12|2.7691
16:36:13|2.7686
16:36:14|2.7687
16:36:14|2.7687
16:36:16|2.768
16:36:17|2.768
16:36:17|2.7681
16:36:19|2.7693
16:36:20|2.7687
16:36:21|2.7679
16:36:22|2.768
16:36:23|2.768
16:36:24|2.768
16:36:25|2.7687
16:36:26|2.7687
16:36:27|2.7696
16:36:28|2.7696
16:36:29|2.7687
16:36:30|2.7696
16:36:30|2.7691
16:36:31|2.7696
16:36:32|2.7719
16:36:33|2.7711
16:36:34|2.7717
16:36:37|2.7703
16:36:37|2.7714
16:36:39|2.77
16:36:39|2.7694
16:36:40|2.7697
16:36:41|2.7691
16:36:43|2.769
16:36:43|2.7673
16:36:44|2.7673
16:36:45|2.7694
16:36:46|2.7694
16:36:47|2.768
16:36:48|2.7684
16:36:49|2.7683
16:36:50|2.7686
16:36:51|2.7689
16:36:52|2.7702
16:36:53|2.7702
16:36:54|2.77
16:36:57|2.766
16:36:57|2.7664
16:36:59|2.7681
16:37:00|2.7695
16:37:02|2.7697
16:37:02|2.7699
16:37:05|2.7704
16:37:06|2.7727
16:37:07|2.7721
16:37:07|2.772
16:37:09|2.772
16:37:10|2.7727
16:37:11|2.7721
16:37:13|2.771
16:37:13|2.7705
16:37:15|2.7718
16:37:15|2.7711
16:37:17|2.7709
16:37:18|2.7719
16:37:19|2.7719
16:37:19|2.7729
16:37:20|2.7729
16:37:22|2.7734
16:37:22|2.7722
16:37:23|2.7722
16:37:24|2.7722
16:37:26|2.7722
16:37:26|2.7722
16:37:28|2.7734
16:37:28|2.7734
16:37:29|2.7734
16:37:30|2.7742
16:37:31|2.7735
16:37:32|2.7733
16:37:33|2.7733
16:37:34|2.7732
16:37:35|2.7728
16:37:36|2.7721
16:37:38|2.7721
16:37:39|2.7737
16:37:40|2.7727
16:37:41|2.7727
16:37:42|2.7739
16:37:42|2.7739
16:37:43|2.7739
16:37:44|2.7739
16:37:46|2.7734
16:37:46|2.7742
16:37:47|2.7733
16:37:48|2.7734
16:37:50|2.7734
16:37:50|2.7741
16:37:51|2.774
16:37:52|2.7737
16:37:53|2.7737
16:37:55|2.7737
16:37:55|2.774
16:37:58|2.774
16:37:59|2.7737
16:38:01|2.7733
16:38:03|2.772
16:38:05|2.7719
16:38:06|2.7706
16:38:06|2.7686
16:38:07|2.7683
16:38:08|2.766
16:38:09|2.7664
16:38:10|2.7661
16:38:11|2.7677
16:38:12|2.7691
16:38:13|2.7678
16:38:14|2.7678
16:38:15|2.7678
16:38:16|2.7685
16:38:18|2.7682
16:38:19|2.7682
16:38:20|2.7694
16:38:21|2.7694
16:38:22|2.7731
16:38:23|2.7731
16:38:24|2.7721
16:38:25|2.7721
16:38:26|2.7703
16:38:27|2.7703
16:38:28|2.7693
16:38:29|2.7703
16:38:30|2.7704
16:38:31|2.7704
16:38:32|2.7704
16:38:33|2.7704
16:38:34|2.7704
16:38:35|2.7704
16:38:36|2.7703
16:38:37|2.7703
16:38:38|2.7703
16:38:39|2.771
16:38:40|2.771
16:38:41|2.7713
16:38:42|2.7714
16:38:43|2.7713
16:38:44|2.7713
16:38:45|2.7713
16:38:46|2.772
16:38:47|2.7718
16:38:48|2.772
16:38:49|2.7718
16:38:50|2.7718
16:38:51|2.7718
16:38:52|2.7718
16:38:53|2.7718
16:38:55|2.7718
16:38:55|2.7718
16:38:56|2.772
16:38:58|2.7724
16:39:00|2.7712
16:39:02|2.7697
16:39:04|2.7693
16:39:04|2.769
16:39:06|2.7709
16:39:07|2.7709
16:39:08|2.7694
16:39:09|2.7694
16:39:09|2.7706
16:39:11|2.7688
16:39:11|2.7674
16:39:13|2.768
16:39:13|2.7663
16:39:14|2.7685
16:39:16|2.7685
16:39:17|2.7685
16:39:17|2.7695
16:39:19|2.77
16:39:19|2.77
16:39:21|2.7713
16:39:22|2.7715
16:39:23|2.7716
16:39:23|2.7728
16:39:24|2.7728
16:39:25|2.7722
16:39:26|2.7718
16:39:27|2.7718
16:39:28|2.7718
16:39:30|2.7718
16:39:30|2.7718
16:39:31|2.773
16:39:32|2.7731
16:39:33|2.7726
16:39:34|2.7736
16:39:36|2.7736
16:39:37|2.7736
16:39:38|2.7736
16:39:39|2.7743
16:39:39|2.7743
16:39:40|2.7743
16:39:41|2.7743
16:39:43|2.7743
16:39:43|2.7743
16:39:44|2.7744
16:39:45|2.7731
16:39:46|2.7731
16:39:47|2.7722
16:39:48|2.7722
16:39:50|2.7688
16:39:50|2.77
16:39:51|2.7699
16:39:52|2.7711
16:39:54|2.7694
16:39:55|2.7694
16:39:55|2.7703
16:39:56|2.7703
16:39:57|2.7711
16:40:00|2.773
16:40:01|2.773
16:40:02|2.7734
16:40:04|2.7734
16:40:05|2.7745
16:40:06|2.7728
16:40:06|2.7727
16:40:07|2.7721
16:40:09|2.7721
16:40:10|2.7711
16:40:11|2.7703
16:40:12|2.7694
16:40:14|2.7707
16:40:15|2.7711
16:40:15|2.7711
16:40:16|2.7726
16:40:18|2.773
16:40:19|2.7745
16:40:20|2.775
16:40:21|2.7759
16:40:21|2.7768
16:40:23|2.7761
16:40:23|2.7761
16:40:24|2.7745
16:40:25|2.7735
16:40:26|2.7719
16:40:27|2.7731
16:40:29|2.7731
16:40:29|2.7731
16:40:31|2.773
16:40:32|2.773
16:40:32|2.7717
16:40:33|2.7716
16:40:34|2.7716
16:40:35|2.7716
16:40:36|2.7731
16:40:38|2.7731
16:40:38|2.7729
16:40:39|2.7741
16:40:40|2.7743
16:40:41|2.7743
16:40:43|2.7742
16:40:43|2.7742
16:40:45|2.775
16:40:46|2.775
16:40:46|2.775
16:40:47|2.7742
16:40:49|2.7742
16:40:49|2.7721
16:40:50|2.7732
16:40:51|2.7724
16:40:52|2.7724
16:40:54|2.7724
16:40:55|2.7724
16:40:55|2.772
16:40:58|2.7726
16:40:58|2.772
16:41:00|2.7728
16:41:01|2.7728
16:41:03|2.7744
16:41:04|2.7746
16:41:05|2.7758
16:41:06|2.7758
16:41:07|2.7758
16:41:08|2.7755
16:41:09|2.7733
16:41:10|2.7733
16:41:11|2.7733
16:41:12|2.7741
16:41:13|2.774
16:41:14|2.7741
16:41:16|2.7746
16:41:17|2.7746
16:41:18|2.7749
16:41:19|2.7746
16:41:21|2.7755
16:41:21|2.7755
16:41:23|2.7755
16:41:23|2.775
16:41:24|2.775
16:41:25|2.7746
16:41:27|2.7742
16:41:27|2.7752
16:41:29|2.7741
16:41:29|2.7735
16:41:31|2.7748
16:41:31|2.777
16:41:32|2.7767
16:41:34|2.7782
16:41:35|2.7782
16:41:37|2.7777
16:41:37|2.7778
16:41:39|2.7778
16:41:39|2.7778
16:41:41|2.7778
16:41:42|2.776
16:41:42|2.7773
16:41:43|2.7773
16:41:44|2.7773
16:41:45|2.7775
16:41:46|2.7752
16:41:47|2.778
16:41:48|2.778
16:41:49|2.7783
16:41:50|2.7783
16:41:51|2.7776
16:41:52|2.7776
16:41:54|2.7783
16:41:54|2.7782
16:41:55|2.7798
16:41:57|2.7786
16:41:57|2.7788
16:41:58|2.7787
16:41:59|2.7795
16:42:02|2.7791
16:42:02|2.78
16:42:04|2.7808
16:42:04|2.7813
16:42:06|2.7817
16:42:06|2.7816
16:42:08|2.781
16:42:09|2.7823
16:42:10|2.7813
16:42:11|2.7814
16:42:12|2.7814
16:42:13|2.7808
16:42:14|2.7816
16:42:15|2.7816
16:42:16|2.7807
16:42:17|2.7818
16:42:18|2.7808
16:42:19|2.7814
16:42:20|2.7814
16:42:21|2.7813
16:42:22|2.7804
16:42:23|2.7804
16:42:24|2.7804
16:42:25|2.7801
16:42:26|2.7801
16:42:27|2.7801
16:42:28|2.7805
16:42:29|2.7805
16:42:30|2.7809
16:42:31|2.785
16:42:32|2.7833
16:42:33|2.7846
16:42:34|2.7846
16:42:35|2.7846
16:42:36|2.7845
16:42:37|2.7842
16:42:38|2.7843
16:42:39|2.7843
16:42:40|2.7842
16:42:41|2.7842
16:42:42|2.7841
16:42:43|2.7838
16:42:44|2.7842
16:42:45|2.7842
16:42:46|2.7842
16:42:48|2.7842
16:42:49|2.7842
16:42:50|2.7842
16:42:51|2.7843
16:42:52|2.7855
16:42:53|2.7854
16:42:54|2.7826
16:42:55|2.7849
16:42:55|2.7843
16:42:57|2.7842
16:42:57|2.7846
16:42:59|2.7837
16:42:59|2.7833
16:43:01|2.7833
16:43:03|2.7849
16:43:03|2.7827
16:43:05|2.7813
16:43:06|2.7825
16:43:07|2.7823
16:43:09|2.7824
16:43:11|2.7838
16:43:12|2.786
16:43:12|2.786
16:43:13|2.7868
16:43:14|2.7857
16:43:16|2.7857
16:43:16|2.7855
16:43:17|2.7828
16:43:18|2.7854
16:43:19|2.7857
16:43:20|2.7857
16:43:21|2.7841
16:43:23|2.7854
16:43:23|2.7831
16:43:25|2.7839
16:43:26|2.7838
16:43:28|2.7838
16:43:28|2.7839
16:43:30|2.7836
16:43:31|2.7842
16:43:32|2.7842
16:43:33|2.7828
16:43:34|2.785
16:43:35|2.7842
16:43:36|2.7842
16:43:37|2.7841
16:43:38|2.7841
16:43:39|2.783
16:43:40|2.7841
16:43:41|2.7841
16:43:42|2.7846
16:43:43|2.7827
16:43:44|2.7834
16:43:45|2.7812
16:43:46|2.7805
16:43:47|2.7823
16:43:49|2.7822
16:43:49|2.7822
16:43:50|2.7822
16:43:51|2.7817
16:43:52|2.7809
16:43:54|2.7841
16:43:55|2.7841
16:43:56|2.7843
16:43:57|2.785
16:43:58|2.7862
16:43:59|2.7862
16:44:00|2.7839
16:44:01|2.7839
16:44:02|2.7848
16:44:04|2.7834
16:44:05|2.7834
16:44:07|2.7811
16:44:09|2.7823
16:44:09|2.7811
16:44:10|2.7822
16:44:11|2.782
16:44:13|2.7824
16:44:13|2.7822
16:44:14|2.7825
16:44:15|2.7844
16:44:16|2.7848
16:44:18|2.7864
16:44:19|2.785
16:44:20|2.785
16:44:21|2.7856
16:44:22|2.7852
16:44:23|2.7859
16:44:24|2.786
16:44:25|2.7862
16:44:26|2.7857
16:44:27|2.7857
16:44:28|2.785
16:44:29|2.785
16:44:30|2.785
16:44:31|2.7874
16:44:32|2.7883
16:44:33|2.787
16:44:34|2.7871
16:44:35|2.7869
16:44:36|2.786
16:44:37|2.7857
16:44:38|2.7862
16:44:39|2.7866
16:44:40|2.7872
16:44:41|2.7876
16:44:42|2.7883
16:44:43|2.7871
16:44:44|2.7878
16:44:45|2.7878
16:44:46|2.7878
16:44:47|2.7867
16:44:48|2.7866
16:44:49|2.7866
16:44:50|2.7848
16:44:51|2.7843
16:44:52|2.7843
16:44:53|2.7857
16:44:54|2.7862
16:44:55|2.7862
16:44:56|2.7862
16:44:57|2.7861
16:44:58|2.7855
16:44:59|2.7857
16:45:00|2.7857
16:45:01|2.7858
16:45:03|2.7875
16:45:04|2.7867
16:45:06|2.7853
16:45:06|2.7869
16:45:08|2.7851
16:45:08|2.7859
16:45:10|2.7858
16:45:10|2.7858
16:45:13|2.7858
16:45:13|2.7849
16:45:14|2.786
16:45:15|2.7843
16:45:16|2.7849
16:45:18|2.7849
16:45:19|2.7863
16:45:19|2.7862
16:45:21|2.7841
16:45:21|2.785
16:45:22|2.7866
16:45:23|2.7866
16:45:24|2.7881
16:45:25|2.7883
16:45:26|2.7878
16:45:27|2.7879
16:45:28|2.786
16:45:29|2.7842
16:45:30|2.7839
16:45:31|2.7828
16:45:32|2.7823
16:45:33|2.7839
16:45:34|2.7839
16:45:35|2.7848
16:45:36|2.7848
16:45:37|2.7844
16:45:38|2.7856
16:45:39|2.784
16:45:40|2.784
16:45:41|2.7841
16:45:42|2.7841
16:45:43|2.7836
16:45:45|2.7839
16:45:45|2.7835
16:45:46|2.7835
16:45:47|2.783
16:45:49|2.783
16:45:50|2.7832
16:45:50|2.7833
16:45:51|2.7833
16:45:52|2.7813
16:45:53|2.7821
16:45:54|2.7821
16:45:55|2.7828
16:45:56|2.7828
16:45:58|2.7824
16:45:58|2.7826
16:45:59|2.7828
16:46:01|2.7837
16:46:02|2.7836
16:46:02|2.7831
16:46:03|2.7847
16:46:05|2.7838
16:46:06|2.7822
16:46:07|2.7822
16:46:08|2.7825
16:46:09|2.7825
16:46:10|2.781
16:46:11|2.7808
16:46:13|2.7801
16:46:13|2.7814
16:46:14|2.78
16:46:15|2.7789
16:46:17|2.7797
16:46:18|2.7797
16:46:19|2.7777
16:46:20|2.7777
16:46:21|2.778
16:46:22|2.7787
16:46:23|2.7782
16:46:24|2.7801
16:46:25|2.7801
16:46:26|2.7801
16:46:27|2.778
16:46:28|2.7777
16:46:29|2.7772
16:46:30|2.7768
16:46:31|2.7772
16:46:32|2.7773
16:46:33|2.7773
16:46:34|2.7768
16:46:35|2.7766
16:46:36|2.7768
16:46:37|2.7777
16:46:38|2.7772
16:46:39|2.7771
16:46:40|2.7775
16:46:41|2.7766
16:46:43|2.7781
16:46:44|2.7785
16:46:46|2.7785
16:46:46|2.7786
16:46:47|2.7777
16:46:49|2.7777
16:46:49|2.7778
16:46:50|2.7771
16:46:51|2.7771
16:46:52|2.7777
16:46:53|2.7765
16:46:54|2.7765
16:46:55|2.7765
16:46:56|2.7764
16:46:58|2.7765
16:46:58|2.7765
16:47:00|2.7759
16:47:01|2.7778
16:47:01|2.7783
16:47:02|2.7781
16:47:04|2.7801
16:47:04|2.7801
16:47:07|2.7791
16:47:08|2.7788
16:47:09|2.7799
16:47:10|2.7799
16:47:11|2.7804
16:47:12|2.7816
16:47:14|2.7815
16:47:15|2.7816
16:47:16|2.7816
16:47:17|2.7807
16:47:18|2.7813
16:47:19|2.7812
16:47:20|2.7813
16:47:21|2.7838
16:47:23|2.785
16:47:24|2.7849
16:47:25|2.7852
16:47:26|2.784
16:47:27|2.7835
16:47:29|2.7835
16:47:29|2.7835
16:47:31|2.7835
16:47:32|2.7846
16:47:32|2.7851
16:47:34|2.785
16:47:36|2.7849
16:47:37|2.7853
16:47:37|2.7853
16:47:39|2.786
16:47:40|2.786
16:47:41|2.786
16:47:41|2.7861
16:47:43|2.7861
16:47:44|2.786
16:47:44|2.7861
16:47:46|2.7872
16:47:47|2.7861
16:47:48|2.7863
16:47:48|2.7859
16:47:50|2.7848
16:47:51|2.7855
16:47:52|2.7854
16:47:52|2.7854
16:47:54|2.7851
16:47:55|2.7851
16:47:56|2.785
16:47:56|2.7842
16:47:57|2.7829
16:47:59|2.7839
16:48:00|2.784
16:48:00|2.784
16:48:02|2.784
16:48:02|2.7834
16:48:04|2.7829
16:48:04|2.785
16:48:05|2.7843
16:48:08|2.7847
16:48:09|2.7847
16:48:10|2.7866
16:48:11|2.7875
16:48:12|2.7879
16:48:13|2.788
16:48:14|2.7883
16:48:15|2.7877
16:48:16|2.7877
16:48:17|2.7893
16:48:18|2.7888
16:48:19|2.7892
16:48:20|2.7892
16:48:21|2.7883
16:48:22|2.7883
16:48:23|2.7891
16:48:24|2.7883
16:48:25|2.7883
16:48:26|2.7897
16:48:27|2.7906
16:48:28|2.7906
16:48:29|2.7906
16:48:30|2.791
16:48:31|2.7912
16:48:32|2.7912
16:48:33|2.7912
16:48:34|2.7926
16:48:35|2.7925
16:48:36|2.7921
16:48:37|2.7918
16:48:38|2.7928
16:48:39|2.7917
16:48:40|2.7923
16:48:41|2.7925
16:48:42|2.7922
16:48:43|2.7922
16:48:45|2.7915
16:48:45|2.7915
16:48:46|2.7932
16:48:48|2.7932
16:48:48|2.7932
16:48:49|2.7924
16:48:50|2.7931
16:48:51|2.7928
16:48:52|2.7927
16:48:53|2.7927
16:48:54|2.7927
16:48:55|2.7918
16:48:56|2.7935
16:48:57|2.7934
16:48:58|2.7938
16:48:59|2.7938
16:49:00|2.7937
16:49:01|2.7937
16:49:02|2.7948
16:49:03|2.795
16:49:05|2.7943
16:49:05|2.793
16:49:06|2.7941
16:49:08|2.7954
16:49:10|2.7951
16:49:11|2.7955
16:49:12|2.7954
16:49:14|2.7955
16:49:15|2.7963
16:49:16|2.7963
16:49:17|2.7969
16:49:18|2.7969
16:49:19|2.7977
16:49:19|2.797
16:49:22|2.7969
16:49:23|2.797
16:49:23|2.797
16:49:25|2.7982
16:49:26|2.7969
16:49:27|2.7972
16:49:27|2.7988
16:49:29|2.7988
16:49:30|2.7988
16:49:31|2.7982
16:49:32|2.7982
16:49:33|2.7982
16:49:34|2.797
16:49:34|2.797
16:49:35|2.7978
16:49:36|2.7982
16:49:37|2.7982
16:49:39|2.7976
16:49:39|2.7984
16:49:40|2.7982
16:49:41|2.7976
16:49:42|2.7969
16:49:44|2.7972
16:49:45|2.7953
16:49:45|2.7965
16:49:46|2.7966
16:49:48|2.7981
16:49:48|2.7981
16:49:50|2.7967
16:49:50|2.7976
16:49:51|2.7962
16:49:52|2.7979
16:49:53|2.7979
16:49:55|2.7977
16:49:56|2.7984
16:49:57|2.7984
16:49:57|2.7983
16:49:59|2.7983
16:49:59|2.7984
16:50:01|2.7968
16:50:02|2.7974
16:50:02|2.7974
16:50:04|2.7984
16:50:05|2.7984
16:50:06|2.7983
16:50:07|2.7964
16:50:08|2.7967
16:50:10|2.7983
16:50:11|2.7987
16:50:13|2.7988
16:50:13|2.7989
16:50:15|2.7989
16:50:16|2.7989
16:50:17|2.798
16:50:18|2.7989
16:50:19|2.7989
16:50:20|2.7989
16:50:21|2.7995
16:50:22|2.8
16:50:23|2.8
16:50:24|2.8
16:50:25|2.8
16:50:26|2.799
16:50:27|2.8
16:50:28|2.8
16:50:29|2.7996
16:50:30|2.8
16:50:31|2.8
16:50:32|2.8
16:50:33|2.8008
16:50:34|2.8008
16:50:35|2.8024
16:50:36|2.8025
16:50:38|2.8016
16:50:38|2.8005
16:50:39|2.8021
16:50:40|2.8021
16:50:41|2.8008
16:50:42|2.8021
16:50:43|2.8024
16:50:45|2.8025
16:50:46|2.8007
16:50:46|2.8008
16:50:47|2.8016
16:50:48|2.8016
16:50:50|2.8015
16:50:51|2.8015
16:50:51|2.8015
16:50:52|2.8023
16:50:53|2.8007
16:50:54|2.8016
16:50:56|2.8016
16:50:56|2.8025
16:50:58|2.8023
16:50:58|2.8014
16:51:00|2.8023
16:51:00|2.8025
16:51:01|2.8025
16:51:02|2.8017
16:51:03|2.8017
16:51:04|2.7999
16:51:05|2.7992
16:51:06|2.7984
16:51:07|2.7987
16:51:08|2.7997
16:51:11|2.7988
16:51:12|2.7975
16:51:13|2.7992
16:51:14|2.7992
16:51:15|2.7991
16:51:16|2.799
16:51:17|2.7962
16:51:18|2.7962
16:51:19|2.7959
16:51:20|2.7968
16:51:21|2.7966
16:51:22|2.7966
16:51:23|2.7966
16:51:24|2.797
16:51:25|2.7975
16:51:26|2.7986
16:51:27|2.7977
16:51:28|2.7977
16:51:29|2.7977
16:51:30|2.7993
16:51:31|2.7985
16:51:33|2.799
16:51:34|2.7989
16:51:35|2.7989
16:51:36|2.799
16:51:37|2.7974
16:51:38|2.7962
16:51:39|2.7962
16:51:40|2.7969
16:51:41|2.7986
16:51:43|2.7984
16:51:43|2.8005
16:51:44|2.7976
16:51:46|2.7986
16:51:47|2.8001
16:51:48|2.7953
16:51:49|2.7976
16:51:50|2.7981
16:51:51|2.7982
16:51:52|2.7983
16:51:53|2.7978
16:51:54|2.797
16:51:55|2.7968
16:51:56|2.7969
16:51:57|2.7969
16:51:58|2.7987
16:51:59|2.7987
16:52:00|2.7979
16:52:01|2.7979
16:52:02|2.799
16:52:03|2.799
16:52:04|2.7998
16:52:05|2.7998
16:52:06|2.7982
16:52:07|2.7979
16:52:08|2.7985
16:52:09|2.7985
16:52:10|2.7985
16:52:12|2.7979
16:52:14|2.7984
16:52:15|2.7966
16:52:16|2.7977
16:52:17|2.7982
16:52:19|2.7993
16:52:20|2.7989
16:52:20|2.7977
16:52:22|2.7986
16:52:22|2.7984
16:52:25|2.7984
16:52:25|2.7975
16:52:26|2.7984
16:52:28|2.7993
16:52:29|2.7999
16:52:30|2.7999
16:52:31|2.7993
16:52:32|2.7989
16:52:33|2.7986
16:52:34|2.7983
16:52:35|2.7983
16:52:36|2.7975
16:52:37|2.798
16:52:38|2.7968
16:52:40|2.7972
16:52:41|2.7972
16:52:42|2.7972
16:52:42|2.7972
16:52:43|2.7971
16:52:44|2.7971
16:52:46|2.7976
16:52:46|2.799
16:52:47|2.799
16:52:49|2.7991
16:52:49|2.7991
16:52:50|2.7977
16:52:51|2.7985
16:52:53|2.7985
16:52:53|2.7985
16:52:54|2.7997
16:52:55|2.7997
16:52:56|2.7983
16:52:57|2.7983
16:52:59|2.7963
16:52:59|2.797
16:53:00|2.797
16:53:01|2.7954
16:53:02|2.795
16:53:03|2.796
16:53:04|2.7951
16:53:05|2.7951
16:53:06|2.7951
16:53:07|2.7963
16:53:08|2.7941
16:53:09|2.7939
16:53:10|2.7938
16:53:12|2.7942
16:53:14|2.7958
16:53:16|2.7958
16:53:17|2.7958
16:53:18|2.7966
16:53:19|2.7966
16:53:20|2.7966
16:53:21|2.7955
16:53:22|2.7949
16:53:23|2.7949
16:53:24|2.7951
16:53:25|2.7951
16:53:26|2.7958
16:53:27|2.7953
16:53:28|2.7967
16:53:29|2.7967
16:53:30|2.7967
16:53:31|2.7967
16:53:32|2.7967
16:53:33|2.798
16:53:34|2.799
16:53:35|2.7963
16:53:36|2.7989
16:53:37|2.7993
16:53:38|2.7993
16:53:39|2.7995
16:53:40|2.7985
16:53:41|2.7985
16:53:42|2.7985
16:53:43|2.7994
16:53:44|2.798
16:53:45|2.798
16:53:46|2.7968
16:53:47|2.7975
16:53:48|2.7975
16:53:49|2.7974
16:53:50|2.7983
16:53:51|2.7983
16:53:52|2.7985
16:53:53|2.7985
16:53:54|2.7996
16:53:55|2.7994
16:53:56|2.7994
16:53:57|2.7991
16:53:58|2.7966
16:53:59|2.7974
16:54:00|2.7971
16:54:01|2.7973
16:54:02|2.7973
16:54:03|2.7975
16:54:04|2.7979
16:54:05|2.7979
16:54:06|2.7972
16:54:07|2.7979
16:54:08|2.7971
16:54:09|2.7978
16:54:10|2.7972
16:54:11|2.7969
16:54:12|2.7969
16:54:14|2.797
16:54:15|2.7959
16:54:16|2.7964
16:54:17|2.7965
16:54:18|2.7965
16:54:19|2.7965
16:54:21|2.7969
16:54:22|2.7972
16:54:23|2.7966
16:54:24|2.7979
16:54:25|2.7979
16:54:26|2.797
16:54:27|2.7979
16:54:28|2.7979
16:54:29|2.7979
16:54:31|2.7979
16:54:32|2.7979
16:54:32|2.7965
16:54:34|2.7965
16:54:35|2.7959
16:54:36|2.797
16:54:36|2.797
16:54:37|2.797
16:54:39|2.797
16:54:40|2.797
16:54:41|2.7969
16:54:42|2.7944
16:54:43|2.7941
16:54:44|2.7941
16:54:45|2.7944
16:54:46|2.7915
16:54:47|2.7946
16:54:48|2.7937
16:54:49|2.7937
16:54:49|2.7949
16:54:50|2.7925
16:54:51|2.7925
16:54:53|2.7944
16:54:54|2.7944
16:54:55|2.7944
16:54:56|2.7944
16:54:57|2.7944
16:54:58|2.7944
16:54:59|2.7944
16:55:00|2.7944
16:55:00|2.7941
16:55:02|2.7941
16:55:03|2.7952
16:55:04|2.7957
16:55:05|2.7957
16:55:06|2.7958
16:55:07|2.7958
16:55:08|2.7944
16:55:09|2.7952
16:55:10|2.7944
16:55:11|2.7944
16:55:12|2.795
16:55:13|2.7938
16:55:15|2.7952
16:55:17|2.7952
16:55:18|2.7952
16:55:19|2.7958
16:55:21|2.7958
16:55:21|2.796
16:55:23|2.796
16:55:23|2.796
16:55:25|2.7944
16:55:25|2.7944
16:55:26|2.7944
16:55:27|2.7944
16:55:28|2.7948
16:55:29|2.7944
16:55:30|2.7922
16:55:32|2.7935
16:55:33|2.7936
16:55:34|2.7936
16:55:35|2.7935
16:55:36|2.7935
16:55:37|2.7923
16:55:38|2.7931
16:55:39|2.7933
16:55:40|2.7933
16:55:41|2.7926
16:55:42|2.7913
16:55:43|2.791
16:55:44|2.7905
16:55:45|2.7905
16:55:46|2.7904
16:55:47|2.7912
16:55:48|2.7912
16:55:49|2.7907
16:55:50|2.7888
16:55:51|2.7894
16:55:52|2.7878
16:55:53|2.7888
16:55:54|2.7892
16:55:55|2.79
16:55:56|2.7894
16:55:57|2.7895
16:55:58|2.7898
16:55:59|2.7898
16:56:00|2.7895
16:56:01|2.7896
16:56:02|2.7901
16:56:03|2.7906
16:56:04|2.7904
16:56:06|2.7906
16:56:07|2.7906
16:56:08|2.7909
16:56:09|2.7909
16:56:10|2.7914
16:56:11|2.7914
16:56:12|2.793
16:56:12|2.793
16:56:13|2.7929
16:56:15|2.7927
16:56:16|2.7927
16:56:17|2.7932
16:56:18|2.7941
16:56:19|2.7941
16:56:20|2.7941
16:56:21|2.7941
16:56:22|2.7935
16:56:24|2.7935
16:56:24|2.7935
16:56:25|2.7935
16:56:27|2.7935
16:56:28|2.7942
16:56:28|2.7941
16:56:29|2.795
16:56:30|2.7952
16:56:31|2.7956
16:56:32|2.7956
16:56:33|2.7947
16:56:34|2.7939
16:56:35|2.7939
16:56:36|2.7939
16:56:39|2.7958
16:56:39|2.7968
16:56:40|2.7968
16:56:41|2.7968
16:56:42|2.796
16:56:43|2.798
16:56:44|2.7977
16:56:45|2.7968
16:56:46|2.797
16:56:48|2.7956
16:56:49|2.7944
16:56:50|2.7961
16:56:51|2.7965
16:56:52|2.7965
16:56:53|2.7971
16:56:54|2.7977
16:56:55|2.7977
16:56:56|2.797
16:56:57|2.7967
16:56:58|2.7964
16:56:59|2.7968
16:57:00|2.7968
16:57:01|2.7968
16:57:02|2.7968
16:57:03|2.7963
16:57:04|2.7968
16:57:05|2.7979
16:57:06|2.7973
16:57:07|2.7973
16:57:08|2.7973
16:57:09|2.7978
16:57:10|2.7978
16:57:11|2.7978
16:57:12|2.7975
16:57:13|2.7975
16:57:14|2.7967
16:57:15|2.7965
16:57:17|2.7972
16:57:19|2.798
16:57:19|2.798
16:57:20|2.798
16:57:22|2.798
16:57:23|2.7968
16:57:24|2.796
16:57:24|2.7978
16:57:25|2.7978
16:57:26|2.7978
16:57:28|2.798
16:57:28|2.798
16:57:30|2.798
16:57:31|2.798
16:57:32|2.798
16:57:32|2.796
16:57:33|2.7969
16:57:35|2.7963
16:57:36|2.7962
16:57:36|2.7962
16:57:38|2.7962
16:57:39|2.7938
16:57:40|2.7936
16:57:40|2.7941
16:57:41|2.7941
16:57:42|2.7941
16:57:43|2.7943
16:57:44|2.7946
16:57:46|2.7943
16:57:47|2.7941
16:57:47|2.7939
16:57:49|2.7934
16:57:49|2.7937
16:57:50|2.794
16:57:51|2.7932
16:57:52|2.7932
16:57:54|2.7928
16:57:54|2.7927
16:57:56|2.7931
16:57:57|2.7931
16:57:58|2.7931
16:57:59|2.793
16:58:00|2.793
16:58:00|2.79
16:58:01|2.7894
16:58:02|2.7894
16:58:03|2.7894
16:58:05|2.7894
16:58:05|2.7899
16:58:07|2.7899
16:58:07|2.7899
16:58:09|2.7913
16:58:09|2.7922
16:58:11|2.7896
16:58:11|2.7904
16:58:12|2.7892
16:58:14|2.7892
16:58:14|2.7894
16:58:15|2.7916
16:58:18|2.7901
16:58:19|2.7898
16:58:20|2.7905
16:58:22|2.7906
16:58:24|2.7903
16:58:25|2.7903
16:58:27|2.7903
16:58:28|2.7915
16:58:29|2.7915
16:58:29|2.7915
16:58:31|2.7915
16:58:32|2.792
16:58:32|2.7931
16:58:34|2.7927
16:58:35|2.7931
16:58:36|2.792
16:58:37|2.7941
16:58:38|2.7944
16:58:38|2.7899
16:58:39|2.7899
16:58:41|2.7899
16:58:42|2.7899
16:58:43|2.7889
16:58:43|2.7887
16:58:44|2.7888
16:58:46|2.7898
16:58:47|2.7926
16:58:48|2.7926
16:58:49|2.7921
16:58:50|2.7904
16:58:51|2.791
16:58:52|2.7915
16:58:53|2.7915
16:58:54|2.7915
16:58:55|2.7915
16:58:56|2.7925
16:58:57|2.7921
16:58:58|2.7922
16:58:59|2.7915
16:59:00|2.7923
16:59:01|2.7923
16:59:02|2.7923
16:59:03|2.7928
16:59:05|2.7936
16:59:06|2.794
16:59:07|2.7947
16:59:08|2.7946
16:59:09|2.7939
16:59:10|2.7941
16:59:11|2.7941
16:59:11|2.7941
16:59:12|2.7923
16:59:13|2.791
16:59:15|2.7901
16:59:16|2.7908
16:59:17|2.7909
16:59:19|2.7915
16:59:21|2.7909
16:59:21|2.7907
16:59:22|2.7919
16:59:23|2.7924
16:59:24|2.7922
16:59:26|2.7921
16:59:27|2.7922
16:59:27|2.7931
16:59:28|2.7936
16:59:30|2.7948
16:59:30|2.7943
16:59:33|2.7941
16:59:34|2.7939
16:59:34|2.7941
16:59:36|2.7941
16:59:36|2.7941
16:59:37|2.7941
16:59:38|2.7942
16:59:39|2.7942
16:59:41|2.7948
16:59:42|2.7934
16:59:42|2.793
16:59:44|2.7928
16:59:44|2.7928
16:59:45|2.7936
16:59:47|2.7936
16:59:47|2.7926
16:59:48|2.7926
16:59:50|2.7926
16:59:51|2.7923
16:59:52|2.7934
16:59:53|2.7928
16:59:53|2.7928
16:59:54|2.7933
16:59:55|2.7936
16:59:56|2.7936
16:59:58|2.7936
16:59:58|2.7936
17:00:01|2.7936
17:00:01|2.7957
17:00:02|2.7948
17:00:03|2.7935
17:00:05|2.7929
17:00:05|2.7915
17:00:07|2.7924
17:00:07|2.7922
17:00:08|2.7923
17:00:09|2.7933
17:00:10|2.7921
17:00:11|2.7921
17:00:12|2.794
17:00:13|2.7933
17:00:14|2.7952
17:00:15|2.7952
17:00:18|2.7961
17:00:19|2.7961
17:00:21|2.7945
17:00:21|2.7949
17:00:23|2.7949
17:00:23|2.796
17:00:24|2.7961
17:00:25|2.797
17:00:26|2.797
17:00:27|2.7954
17:00:29|2.7959
17:00:29|2.7959
17:00:30|2.795
17:00:32|2.796
17:00:33|2.7963
17:00:33|2.7957
17:00:34|2.7957
17:00:35|2.7967
17:00:36|2.7967
17:00:38|2.797
17:00:39|2.7967
17:00:39|2.7969
17:00:40|2.797
17:00:41|2.7968
17:00:42|2.7968
17:00:43|2.7966
17:00:44|2.7967
17:00:45|2.7962
17:00:47|2.7956
17:00:48|2.7953
17:00:48|2.7941
17:00:50|2.7952
17:00:50|2.7938
17:00:51|2.7938
17:00:52|2.7938
17:00:53|2.7938
17:00:54|2.7938
17:00:55|2.7927
17:00:56|2.7915
17:00:58|2.7908
17:00:59|2.7917
17:00:59|2.7917
17:01:00|2.7927
17:01:03|2.7915
17:01:03|2.7903
17:01:04|2.7906
17:01:05|2.791
17:01:06|2.7911
17:01:07|2.7909
17:01:08|2.7892
17:01:09|2.7892
17:01:10|2.7892
17:01:11|2.7901
17:01:12|2.7904
17:01:13|2.7906
17:01:15|2.7906
17:01:15|2.79
17:01:17|2.7902
17:01:17|2.7901
17:01:18|2.7898
17:01:20|2.79
17:01:21|2.7894
17:01:23|2.79
17:01:25|2.7917
17:01:27|2.7928
17:01:28|2.7934
17:01:29|2.7926
17:01:30|2.7926
17:01:30|2.7914
17:01:32|2.7914
17:01:32|2.7916
17:01:34|2.7903
17:01:34|2.7891
17:01:36|2.7908
17:01:36|2.7905
17:01:38|2.7907
17:01:39|2.792
17:01:39|2.792
17:01:40|2.792
17:01:41|2.7925
17:01:42|2.7915
17:01:44|2.7915
17:01:45|2.791
17:01:45|2.791
17:01:46|2.7905
17:01:48|2.7905
17:01:49|2.7908
17:01:49|2.7907
17:01:50|2.7907
17:01:51|2.7907
17:01:52|2.7908
17:01:55|2.791
17:01:55|2.7921
17:01:56|2.7925
17:01:57|2.792
17:01:58|2.792
17:01:59|2.792
17:02:00|2.792
17:02:01|2.792
17:02:02|2.7917
17:02:03|2.7917
17:02:04|2.7917
17:02:05|2.7906
17:02:06|2.7914
17:02:07|2.7892
17:02:08|2.7907
17:02:09|2.7899
17:02:10|2.7891
17:02:11|2.7889
17:02:12|2.7892
17:02:13|2.7897
17:02:14|2.7892
17:02:15|2.7896
17:02:16|2.7896
17:02:17|2.7894
17:02:19|2.7897
17:02:20|2.7897
17:02:22|2.7894
17:02:23|2.7894
17:02:25|2.7894
17:02:27|2.7891
17:02:27|2.7877
17:02:28|2.7877
17:02:29|2.7885
17:02:32|2.7885
17:02:32|2.7885
17:02:33|2.7894
17:02:34|2.7895
17:02:35|2.7895
17:02:36|2.7895
17:02:37|2.7901
17:02:38|2.789
17:02:39|2.7901
17:02:40|2.7901
17:02:41|2.7892
17:02:42|2.7896
17:02:43|2.7897
17:02:45|2.7897
17:02:45|2.7939
17:02:46|2.7968
17:02:47|2.7956
17:02:48|2.7968
17:02:49|2.7957
17:02:50|2.7956
17:02:51|2.7955
17:02:52|2.7955
17:02:53|2.7969
17:02:54|2.7961
17:02:55|2.7957
17:02:57|2.7966
17:02:58|2.7966
17:03:00|2.7967
17:03:01|2.7971
17:03:01|2.7974
17:03:02|2.7964
17:03:03|2.7978
17:03:04|2.7979
17:03:05|2.7977
17:03:06|2.7972
17:03:07|2.7972
17:03:08|2.798
17:03:09|2.7976
17:03:10|2.7975
17:03:12|2.7976
17:03:13|2.7947
17:03:14|2.7969
17:03:15|2.7978
17:03:16|2.7975
17:03:17|2.7973
17:03:17|2.7975
17:03:18|2.798
17:03:20|2.7973
17:03:21|2.7985
17:03:22|2.7985
17:03:23|2.7984
17:03:25|2.798
17:03:26|2.7974
17:03:28|2.798
17:03:28|2.7985
17:03:29|2.7967
17:03:30|2.7976
17:03:31|2.7976
17:03:32|2.7978
17:03:33|2.7974
17:03:34|2.7974
17:03:35|2.7991
17:03:37|2.7968
17:03:37|2.7977
17:03:38|2.7981
17:03:39|2.7981
17:03:40|2.799
17:03:41|2.799
17:03:42|2.7991
17:03:44|2.7974
17:03:44|2.7987
17:03:45|2.7985
17:03:46|2.7996
17:03:47|2.7996
17:03:48|2.7985
17:03:49|2.7989
17:03:50|2.7988
17:03:51|2.7984
17:03:52|2.7998
17:03:53|2.7975
17:03:55|2.7962
17:03:55|2.7974
17:03:56|2.7982
17:03:57|2.7983
17:03:58|2.7992
17:03:59|2.7992
17:04:00|2.7985
17:04:01|2.798
17:04:02|2.798
17:04:03|2.798
17:04:04|2.7982
17:04:05|2.799
17:04:07|2.7985
17:04:07|2.7962
17:04:08|2.7974
17:04:10|2.7964
17:04:10|2.7973
17:04:12|2.7973
17:04:13|2.7985
17:04:13|2.7997
17:04:15|2.7999
17:04:15|2.7991
17:04:17|2.7998
17:04:17|2.7996
17:04:18|2.7989
17:04:19|2.7985
17:04:20|2.7985
17:04:21|2.7981
17:04:24|2.7984
17:04:25|2.799
17:04:26|2.7975
17:04:27|2.7991
17:04:28|2.7977
17:04:29|2.7978
17:04:30|2.7981
17:04:31|2.7985
17:04:32|2.7996
17:04:33|2.799
17:04:34|2.7981
17:04:35|2.7995
17:04:36|2.7979
17:04:37|2.7988
17:04:39|2.799
17:04:40|2.799
17:04:41|2.7991
17:04:42|2.799
17:04:44|2.7982
17:04:44|2.7982
17:04:46|2.7982
17:04:46|2.7983
17:04:47|2.7973
17:04:48|2.7987
17:04:49|2.7987
17:04:51|2.7985
17:04:52|2.7985
17:04:52|2.7981
17:04:53|2.7981
17:04:54|2.7982
17:04:55|2.7981
17:04:57|2.7966
17:04:57|2.7969
17:04:58|2.7983
17:04:59|2.7985
17:05:01|2.799
17:05:02|2.7975
17:05:03|2.7967
17:05:04|2.7967
17:05:05|2.7978
17:05:06|2.7978
17:05:06|2.7978
17:05:08|2.7978
17:05:08|2.7987
17:05:09|2.798
17:05:10|2.798
17:05:12|2.798
17:05:12|2.798
17:05:13|2.7974
17:05:15|2.7963
17:05:15|2.7949
17:05:17|2.796
17:05:17|2.7957
17:05:18|2.7955
17:05:20|2.7955
17:05:21|2.7955
17:05:22|2.796
17:05:23|2.796
17:05:25|2.7974
17:05:26|2.7982
17:05:28|2.7977
17:05:30|2.7987
17:05:31|2.7983
17:05:32|2.7984
17:05:32|2.7975
17:05:34|2.7981
17:05:35|2.7989
17:05:36|2.799
17:05:38|2.799
17:05:38|2.7986
17:05:39|2.7988
17:05:41|2.7989
17:05:41|2.7989
17:05:43|2.7983
17:05:43|2.7981
17:05:45|2.7981
17:05:46|2.7989
17:05:46|2.799
17:05:48|2.799
17:05:49|2.799
17:05:50|2.7991
17:05:51|2.7984
17:05:52|2.7989
17:05:53|2.7998
17:05:54|2.7998
17:05:55|2.7984
17:05:56|2.7982
17:05:57|2.7982
17:05:58|2.7991
17:05:59|2.7991
17:06:00|2.7992
17:06:01|2.798
17:06:02|2.7986
17:06:03|2.7992
17:06:04|2.799
17:06:05|2.799
17:06:06|2.7999
17:06:07|2.7999
17:06:08|2.7999
17:06:09|2.7999
17:06:10|2.7999
17:06:11|2.7993
17:06:12|2.7991
17:06:13|2.7991
17:06:14|2.7991
17:06:15|2.7996
17:06:16|2.7996
17:06:17|2.7999
17:06:18|2.7999
17:06:19|2.7991
17:06:20|2.7994
17:06:21|2.7994
17:06:22|2.7995
17:06:23|2.7995
17:06:24|2.7999
17:06:26|2.7998
17:06:27|2.7999
17:06:28|2.7999
17:06:29|2.7999
17:06:30|2.7999
17:06:31|2.8024
17:06:32|2.8027
17:06:33|2.8036
17:06:34|2.8037
17:06:35|2.8041
17:06:36|2.8042
17:06:37|2.8047
17:06:38|2.8049
17:06:39|2.8049
17:06:40|2.805
17:06:41|2.8063
17:06:43|2.8083
17:06:43|2.8093
17:06:45|2.8087
17:06:46|2.809
17:06:46|2.81
17:06:48|2.81
17:06:49|2.8097
17:06:50|2.8099
17:06:50|2.8098
17:06:51|2.8086
17:06:52|2.8089
17:06:53|2.8105
17:06:55|2.8112
17:06:56|2.8093
17:06:57|2.8094
17:06:57|2.8109
17:06:59|2.8102
17:06:59|2.8123
17:07:01|2.8115
17:07:02|2.8132
17:07:02|2.8134
17:07:04|2.8122
17:07:05|2.8133
17:07:05|2.8116
17:07:06|2.8114
17:07:07|2.8108
17:07:08|2.8112
17:07:09|2.8091
17:07:10|2.8094
17:07:11|2.81
17:07:13|2.8115
17:07:13|2.8114
17:07:15|2.8123
17:07:16|2.8117
17:07:16|2.8119
17:07:17|2.8123
17:07:18|2.8123
17:07:19|2.8122
17:07:20|2.8123
17:07:21|2.8122
17:07:23|2.8123
17:07:24|2.8119
17:07:24|2.8103
17:07:27|2.8121
17:07:28|2.8118
17:07:29|2.8123
17:07:30|2.8123
17:07:31|2.8123
17:07:32|2.8123
17:07:34|2.8121
17:07:35|2.8116
17:07:36|2.8115
17:07:37|2.8115
17:07:38|2.8122
17:07:39|2.8115
17:07:40|2.8116
17:07:41|2.8116
17:07:42|2.8116
17:07:43|2.8116
17:07:44|2.8117
17:07:45|2.8123
17:07:46|2.8123
17:07:47|2.8123
17:07:48|2.8123
17:07:49|2.8123
17:07:50|2.8119
17:07:51|2.8113
17:07:52|2.8123
17:07:53|2.8123
17:07:54|2.8123
17:07:55|2.8123
17:07:56|2.8122
17:07:57|2.8106
17:07:58|2.812
17:07:59|2.8123
17:08:00|2.8123
17:08:01|2.8121
17:08:02|2.8119
17:08:03|2.8101
17:08:04|2.811
17:08:05|2.8121
17:08:07|2.8112
17:08:08|2.8122
17:08:09|2.8104
17:08:10|2.8104
17:08:11|2.8114
17:08:12|2.8107
17:08:13|2.809
17:08:14|2.81
17:08:15|2.808
17:08:16|2.8096
17:08:17|2.809
17:08:18|2.809
17:08:19|2.8094
17:08:19|2.8105
17:08:20|2.8105
17:08:22|2.8098
17:08:23|2.8097
17:08:24|2.8112
17:08:25|2.8111
17:08:26|2.8104
17:08:28|2.8114
17:08:28|2.8112
17:08:31|2.81
17:08:32|2.81
17:08:34|2.8108
17:08:35|2.8108
17:08:36|2.8105
17:08:37|2.8105
17:08:38|2.8117
17:08:39|2.8115
17:08:40|2.8115
17:08:41|2.8117
17:08:42|2.8117
17:08:43|2.8117
17:08:44|2.8117
17:08:45|2.8117
17:08:46|2.8117
17:08:47|2.8123
17:08:49|2.8123
17:08:50|2.812
17:08:51|2.8123
17:08:52|2.8123
17:08:53|2.8123
17:08:54|2.8121
17:08:55|2.8121
17:08:56|2.8116
17:08:57|2.8115
17:08:58|2.8122
17:08:58|2.8117
17:09:00|2.811
17:09:01|2.81
17:09:02|2.8113
17:09:03|2.8121
17:09:04|2.8121
17:09:04|2.8123
17:09:06|2.8122
17:09:07|2.8123
17:09:08|2.8132
17:09:09|2.8135
17:09:10|2.8135
17:09:11|2.8135
17:09:13|2.8141
17:09:14|2.8138
17:09:15|2.8124
17:09:16|2.8125
17:09:17|2.8135
17:09:18|2.8134
17:09:19|2.814
17:09:20|2.8143
17:09:21|2.8143
17:09:22|2.8143
17:09:23|2.8143
17:09:24|2.8139
17:09:25|2.8143
17:09:26|2.8143
17:09:27|2.8137
17:09:29|2.8159
17:09:30|2.817
17:09:32|2.8153
17:09:33|2.8172
17:09:33|2.8168
17:09:34|2.8169
17:09:36|2.817
17:09:37|2.8168
17:09:38|2.819
17:09:38|2.8179
17:09:40|2.8187
17:09:41|2.8189
17:09:41|2.819
17:09:43|2.8179
17:09:44|2.8162
17:09:44|2.8168
17:09:46|2.8186
17:09:47|2.8185
17:09:49|2.8191
17:09:50|2.8191
17:09:50|2.8182
17:09:53|2.8187
17:09:53|2.8185
17:09:54|2.818
17:09:55|2.8185
17:09:56|2.8185
17:09:57|2.8187
17:09:58|2.8187
17:09:59|2.8175
17:10:00|2.8184
17:10:01|2.8167
17:10:02|2.815
17:10:03|2.815
17:10:04|2.816
17:10:05|2.8143
17:10:06|2.8158
17:10:07|2.8157
17:10:08|2.8152
17:10:10|2.815
17:10:10|2.8151
17:10:11|2.815
17:10:12|2.8163
17:10:13|2.8163
17:10:14|2.8156
17:10:16|2.8161
17:10:16|2.8161
17:10:17|2.8156
17:10:19|2.8161
17:10:19|2.816
17:10:20|2.8161
17:10:21|2.8161
17:10:22|2.817
17:10:23|2.8179
17:10:24|2.8179
17:10:25|2.8171
17:10:26|2.8183
17:10:28|2.8191
17:10:30|2.8181
17:10:32|2.8185
17:10:34|2.8185
17:10:35|2.8185
17:10:35|2.8186
17:10:38|2.8197
17:10:39|2.8183
17:10:39|2.8192
17:10:40|2.8171
17:10:41|2.8186
17:10:42|2.8178
17:10:43|2.817
17:10:44|2.8182
17:10:45|2.8194
17:10:46|2.8193
17:10:48|2.8193
17:10:48|2.8182
17:10:49|2.8187
17:10:51|2.8198
17:10:52|2.819
17:10:53|2.8197
17:10:54|2.8197
17:10:55|2.8195
17:10:56|2.82
17:10:57|2.82
17:10:58|2.82
17:10:59|2.82
17:11:00|2.8198
17:11:02|2.8165
17:11:03|2.8163
17:11:04|2.8162
17:11:05|2.8151
17:11:06|2.8154
17:11:07|2.8161
17:11:08|2.8148
17:11:08|2.8145
17:11:10|2.8129
17:11:11|2.8127
17:11:12|2.8106
17:11:13|2.8109
17:11:14|2.8131
17:11:15|2.8124
17:11:16|2.814
17:11:17|2.8147
17:11:18|2.8146
17:11:19|2.8149
17:11:20|2.8153
17:11:21|2.8164
17:11:22|2.8163
17:11:22|2.8164
17:11:24|2.8173
17:11:25|2.8173
17:11:25|2.8167
17:11:27|2.8167
17:11:28|2.8167
17:11:29|2.8179
17:11:30|2.818
17:11:32|2.8179
17:11:33|2.819
17:11:35|2.8189
17:11:35|2.8189
17:11:36|2.8189
17:11:39|2.8186
17:11:40|2.8187
17:11:41|2.8164
17:11:43|2.8148
17:11:44|2.8154
17:11:45|2.8145
17:11:46|2.8145
17:11:47|2.8151
17:11:48|2.8161
17:11:49|2.818
17:11:50|2.817
17:11:51|2.817
17:11:52|2.8169
17:11:52|2.8169
17:11:54|2.818
17:11:55|2.818
17:11:56|2.818
17:11:57|2.8171
17:11:57|2.8171
17:11:59|2.8168
17:12:00|2.816
17:12:01|2.8156
17:12:02|2.8151
17:12:03|2.8161
17:12:04|2.815
17:12:06|2.815
17:12:07|2.8146
17:12:08|2.815
17:12:09|2.8133
17:12:10|2.8149
17:12:11|2.8143
17:12:12|2.8141
17:12:12|2.8137
17:12:14|2.8125
17:12:15|2.8134
17:12:16|2.8133
17:12:16|2.8126
17:12:17|2.8126
17:12:19|2.8134
17:12:19|2.813
17:12:21|2.813
17:12:22|2.8133
17:12:23|2.8129
17:12:24|2.8127
17:12:25|2.8127
17:12:26|2.8127
17:12:27|2.8114
17:12:28|2.8111
17:12:29|2.811
17:12:30|2.8083
17:12:32|2.8092
17:12:33|2.8089
17:12:35|2.8083
17:12:36|2.8088
17:12:38|2.809
17:12:39|2.8093
17:12:40|2.809
17:12:41|2.809
17:12:42|2.8082
17:12:43|2.8083
17:12:44|2.8083
17:12:45|2.8091
17:12:47|2.8099
17:12:47|2.8099
17:12:48|2.81
17:12:49|2.81
17:12:50|2.8099
17:12:51|2.8099
17:12:52|2.81
17:12:53|2.809
17:12:54|2.8087
17:12:55|2.8087
17:12:56|2.8087
17:12:57|2.8093
17:12:58|2.8092
17:12:59|2.81
17:13:00|2.8096
17:13:01|2.8091
17:13:02|2.8083
17:13:03|2.809
17:13:05|2.8099
17:13:06|2.8097
17:13:07|2.8097
17:13:08|2.8096
17:13:09|2.8096
17:13:10|2.8099
17:13:11|2.8099
17:13:12|2.8094
17:13:13|2.8094
17:13:14|2.8082
17:13:15|2.808
17:13:17|2.8073
17:13:17|2.8067
17:13:18|2.8064
17:13:19|2.805
17:13:20|2.8033
17:13:21|2.8041
17:13:22|2.8045
17:13:23|2.8045
17:13:24|2.8077
17:13:25|2.8072
17:13:26|2.8068
17:13:27|2.805
17:13:28|2.8042
17:13:29|2.8029
17:13:30|2.8041
17:13:32|2.802
17:13:34|2.801
17:13:36|2.8019
17:13:36|2.8024
17:13:38|2.8024
17:13:39|2.8031
17:13:40|2.8007
17:13:41|2.8029
17:13:43|2.8019
17:13:44|2.8019
17:13:45|2.8019
17:13:46|2.8019
17:13:47|2.8018
17:13:48|2.8014
17:13:49|2.8008
17:13:50|2.8002
17:13:51|2.8023
17:13:51|2.8014
17:13:52|2.8014
17:13:54|2.8014
17:13:55|2.8001
17:13:56|2.8001
17:13:57|2.8011
17:13:58|2.8011
17:13:59|2.8012
17:14:00|2.8012
17:14:01|2.802
17:14:01|2.8015
17:14:03|2.8016
17:14:04|2.8016
17:14:05|2.8011
17:14:07|2.8003
17:14:07|2.8011
17:14:08|2.8011
17:14:09|2.8016
17:14:11|2.8016
17:14:11|2.8016
17:14:12|2.8016
17:14:13|2.802
17:14:15|2.8017
17:14:15|2.8024
17:14:16|2.8024
17:14:17|2.8065
17:14:18|2.8062
17:14:20|2.8072
17:14:20|2.8075
17:14:22|2.8071
17:14:23|2.8079
17:14:23|2.8063
17:14:24|2.8034
17:14:25|2.8039
17:14:26|2.8057
17:14:27|2.8036
17:14:28|2.8024
17:14:30|2.8031
17:14:31|2.8031
17:14:32|2.8031
17:14:34|2.8018
17:14:35|2.8017
17:14:37|2.8017
17:14:38|2.8005
17:14:39|2.8007
17:14:41|2.8017
17:14:41|2.8
17:14:43|2.8
17:14:44|2.7944
17:14:45|2.7966
17:14:46|2.7964
17:14:47|2.7971
17:14:48|2.7969
17:14:49|2.7969
17:14:50|2.7965
17:14:51|2.7967
17:14:52|2.7967
17:14:53|2.7967
17:14:54|2.7977
17:14:55|2.7988
17:14:56|2.7977
17:14:57|2.7956
17:14:58|2.7969
17:15:00|2.7969
17:15:01|2.7976
17:15:03|2.7965
17:15:03|2.7941
17:15:04|2.7944
17:15:05|2.7945
17:15:06|2.793
17:15:07|2.7942
17:15:10|2.7923
17:15:10|2.792
17:15:11|2.792
17:15:12|2.7917
17:15:14|2.7905
17:15:14|2.7917
17:15:15|2.792
17:15:16|2.7929
17:15:17|2.7943
17:15:19|2.7937
17:15:19|2.7924
17:15:20|2.7909
17:15:23|2.7923
17:15:23|2.7916
17:15:24|2.7913
17:15:25|2.7908
17:15:26|2.7914
17:15:27|2.7896
17:15:28|2.7887
17:15:29|2.7879
17:15:30|2.7881
17:15:31|2.7884
17:15:32|2.7889
17:15:34|2.7899
17:15:36|2.7886
17:15:37|2.789
17:15:38|2.7891
17:15:39|2.7892
17:15:40|2.7887
17:15:41|2.7898
17:15:42|2.7898
17:15:43|2.7896
17:15:44|2.7896
17:15:45|2.7891
17:15:46|2.7896
17:15:47|2.7887
17:15:49|2.7882
17:15:50|2.7881
17:15:51|2.7889
17:15:52|2.7895
17:15:53|2.7904
17:15:54|2.7896
17:15:55|2.7905
17:15:56|2.7887
17:15:57|2.791
17:15:58|2.7914
17:15:59|2.7917
17:16:00|2.794
17:16:01|2.7957
17:16:02|2.7944
17:16:03|2.7922
17:16:04|2.7922
17:16:05|2.7922
17:16:06|2.7922
17:16:07|2.7953
17:16:08|2.794
17:16:09|2.794
17:16:10|2.7938
17:16:11|2.7938
17:16:12|2.7939
17:16:13|2.793
17:16:14|2.7929
17:16:15|2.7926
17:16:16|2.7938
17:16:17|2.7931
17:16:18|2.7947
17:16:19|2.7944
17:16:20|2.7935
17:16:21|2.7933
17:16:22|2.793
17:16:23|2.7936
17:16:24|2.7936
17:16:25|2.7949
17:16:26|2.7949
17:16:27|2.7945
17:16:28|2.7945
17:16:29|2.7929
17:16:30|2.7926
17:16:31|2.7926
17:16:32|2.7922
17:16:33|2.7916
17:16:34|2.7916
17:16:36|2.7905
17:16:37|2.7912
17:16:38|2.7916
17:16:39|2.7922
17:16:41|2.7926
17:16:42|2.7921
17:16:42|2.7921
17:16:44|2.7923
17:16:45|2.7924
17:16:46|2.7924
17:16:46|2.7926
17:16:48|2.7934
17:16:49|2.7934
17:16:49|2.7934
17:16:51|2.795
17:16:52|2.7939
17:16:53|2.7952
17:16:54|2.7952
17:16:54|2.7974
17:16:56|2.7989
17:16:57|2.7989
17:16:58|2.7974
17:16:58|2.7974
17:17:00|2.7992
17:17:00|2.7992
17:17:01|2.7992
17:17:02|2.7992
17:17:03|2.7997
17:17:05|2.7996
17:17:05|2.7993
17:17:07|2.8021
17:17:07|2.802
17:17:09|2.8035
17:17:11|2.8053
17:17:11|2.8041
17:17:13|2.8046
17:17:13|2.8046
17:17:14|2.8055
17:17:15|2.8054
17:17:16|2.8073
17:17:17|2.807
17:17:18|2.8075
17:17:19|2.8069
17:17:20|2.8079
17:17:21|2.8079
17:17:22|2.8088
17:17:23|2.8091
17:17:24|2.8075
17:17:25|2.8074
17:17:26|2.8088
17:17:27|2.8092
17:17:28|2.8092
17:17:30|2.8067
17:17:31|2.8081
17:17:32|2.8081
17:17:33|2.8062
17:17:34|2.8062
17:17:35|2.8062
17:17:37|2.8073
17:17:39|2.8079
17:17:41|2.8079
17:17:42|2.8069
17:17:43|2.8081
17:17:45|2.809
17:17:46|2.8077
17:17:47|2.8079
17:17:48|2.8077
17:17:49|2.8074
17:17:50|2.807
17:17:51|2.807
17:17:52|2.806
17:17:53|2.8054
17:17:54|2.8053
17:17:56|2.8063
17:17:57|2.8063
17:17:59|2.8063
17:18:00|2.8073
17:18:00|2.8061
17:18:03|2.8073
17:18:03|2.8064
17:18:05|2.8072
17:18:05|2.8072
17:18:06|2.8066
17:18:08|2.8066
17:18:08|2.8071
17:18:09|2.806
17:18:10|2.806
17:18:11|2.8075
17:18:12|2.8099
17:18:13|2.8097
17:18:14|2.8092
17:18:15|2.8099
17:18:16|2.8099
17:18:17|2.8095
17:18:19|2.8099
17:18:19|2.8091
17:18:20|2.8098
17:18:21|2.8089
17:18:22|2.8091
17:18:23|2.8079
17:18:25|2.8064
17:18:25|2.8071
17:18:26|2.8065
17:18:27|2.8069
17:18:28|2.8079
17:18:29|2.8085
17:18:30|2.8061
17:18:31|2.8075
17:18:33|2.8078
17:18:34|2.809
17:18:35|2.809
17:18:37|2.8055
17:18:39|2.8074
17:18:40|2.8074
17:18:42|2.8082
17:18:44|2.8073
17:18:44|2.8089
17:18:46|2.8073
17:18:46|2.8092
17:18:47|2.8088
17:18:48|2.8097
17:18:49|2.8087
17:18:51|2.8087
17:18:51|2.8087
17:18:52|2.8087
17:18:53|2.8093
17:18:54|2.8086
17:18:55|2.8086
17:18:57|2.8083
17:18:57|2.8083
17:18:58|2.8069
17:18:59|2.8069
17:19:01|2.8068
17:19:02|2.8048
17:19:03|2.8044
17:19:04|2.8067
17:19:05|2.8085
17:19:06|2.8083
17:19:07|2.8091
17:19:08|2.8079
17:19:09|2.8099
17:19:10|2.8099
17:19:11|2.8099
17:19:12|2.8099
17:19:13|2.8098
17:19:14|2.8075
17:19:15|2.8079
17:19:16|2.8079
17:19:17|2.8081
17:19:18|2.8086
17:19:20|2.8085
17:19:21|2.8093
17:19:22|2.8093
17:19:23|2.8093
17:19:24|2.8095
17:19:25|2.8095
17:19:26|2.8099
17:19:27|2.8097
17:19:28|2.8098
17:19:29|2.8094
17:19:30|2.8099
17:19:31|2.8099
17:19:32|2.8099
17:19:33|2.81
17:19:33|2.81
17:19:35|2.8094
17:19:36|2.809
17:19:37|2.8084
17:19:39|2.808
17:19:40|2.8085
17:19:42|2.8076
17:19:44|2.81
17:19:45|2.8091
17:19:47|2.8085
17:19:48|2.8072
17:19:49|2.8075
17:19:50|2.8076
17:19:51|2.8085
17:19:51|2.8085
17:19:53|2.8085
17:19:55|2.8085
17:19:56|2.8083
17:19:57|2.8085
17:19:58|2.8085
17:19:59|2.8084
17:19:59|2.8085
17:20:00|2.8084
17:20:02|2.8085
17:20:03|2.8085
17:20:04|2.8085
17:20:05|2.8079
17:20:06|2.8079
17:20:07|2.8066
17:20:08|2.8053
17:20:09|2.806
17:20:09|2.8099
17:20:10|2.8097
17:20:12|2.8095
17:20:13|2.81
17:20:14|2.8118
17:20:15|2.8126
17:20:16|2.8138
17:20:17|2.8163
17:20:18|2.8159
17:20:19|2.8162
17:20:19|2.8153
17:20:20|2.8153
17:20:21|2.8168
17:20:23|2.8161
17:20:24|2.8169
17:20:24|2.8181
17:20:25|2.818
17:20:28|2.8173
17:20:28|2.8191
17:20:29|2.8147
17:20:30|2.8164
17:20:31|2.8167
17:20:33|2.8198
17:20:33|2.8194
17:20:34|2.8187
17:20:36|2.82
17:20:36|2.821
17:20:37|2.8223
17:20:40|2.8224
17:20:41|2.8235
17:20:43|2.8222
17:20:43|2.8249
17:20:45|2.8247
17:20:46|2.8243
17:20:48|2.8254
17:20:49|2.8269
17:20:51|2.8252
17:20:52|2.826
17:20:53|2.8269
17:20:55|2.8269
17:20:56|2.827
17:20:57|2.8272
17:20:58|2.8274
17:20:59|2.8272
17:21:00|2.8278
17:21:01|2.8271
17:21:02|2.8256
17:21:03|2.826
17:21:04|2.8244
17:21:05|2.8247
17:21:06|2.8252
17:21:07|2.8248
17:21:08|2.8248
17:21:09|2.8232
17:21:10|2.8218
17:21:11|2.8237
17:21:12|2.8213
17:21:12|2.8194
17:21:14|2.8192
17:21:15|2.8175
17:21:16|2.8191
17:21:17|2.8177
17:21:17|2.816
17:21:19|2.8146
17:21:20|2.8164
17:21:21|2.8174
17:21:21|2.8194
17:21:22|2.8191
17:21:24|2.8179
17:21:25|2.8194
17:21:26|2.8181
17:21:27|2.8198
17:21:28|2.8192
17:21:29|2.8191
17:21:30|2.8191
17:21:32|2.8187
17:21:33|2.8187
17:21:33|2.8191
17:21:34|2.819
17:21:36|2.819
17:21:37|2.8176
17:21:37|2.8168
17:21:38|2.8168
17:21:41|2.8158
17:21:42|2.8151
17:21:44|2.8151
17:21:45|2.8151
17:21:46|2.815
17:21:47|2.8153
17:21:49|2.8181
17:21:50|2.8185
17:21:51|2.8183
17:21:51|2.8183
17:21:53|2.8191
17:21:54|2.8197
17:21:55|2.8197
17:21:56|2.8215
17:21:57|2.8215
17:21:57|2.822
17:21:59|2.8224
17:22:00|2.823
17:22:01|2.8207
17:22:02|2.8217
17:22:03|2.8203
17:22:04|2.8215
17:22:05|2.8206
17:22:06|2.8208
17:22:07|2.8208
17:22:08|2.8202
17:22:10|2.8208
17:22:10|2.8208
17:22:12|2.8246
17:22:13|2.824
17:22:14|2.8243
17:22:15|2.8243
17:22:16|2.8254
17:22:17|2.8264
17:22:18|2.8257
17:22:18|2.8267
17:22:20|2.8275
17:22:21|2.8272
17:22:21|2.8274
17:22:23|2.828
17:22:23|2.829
17:22:25|2.8286
17:22:25|2.8274
17:22:27|2.8274
17:22:28|2.8284
17:22:29|2.828
17:22:30|2.8279
17:22:31|2.8268
17:22:32|2.8284
17:22:33|2.8279
17:22:34|2.8285
17:22:35|2.8281
17:22:36|2.8276
17:22:37|2.8285
17:22:38|2.8289
17:22:39|2.8275
17:22:40|2.826
17:22:42|2.8249
17:22:44|2.8271
17:22:45|2.8267
17:22:45|2.8297
17:22:47|2.8293
17:22:49|2.83
17:22:50|2.8295
17:22:52|2.8297
17:22:53|2.8296
17:22:55|2.8297
17:22:55|2.8275
17:22:57|2.8285
17:22:57|2.8285
17:22:58|2.8282
17:22:59|2.8294
17:23:00|2.8294
17:23:01|2.8287
17:23:02|2.8289
17:23:03|2.8291
17:23:04|2.8291
17:23:05|2.8286
17:23:06|2.8286
17:23:08|2.8294
17:23:08|2.8294
17:23:10|2.8308
17:23:11|2.831
17:23:12|2.8311
17:23:13|2.8302
17:23:14|2.8302
17:23:15|2.8307
17:23:16|2.8311
17:23:17|2.832
17:23:18|2.832
17:23:19|2.8308
17:23:20|2.8301
17:23:21|2.8292
17:23:22|2.8302
17:23:23|2.8304
17:23:24|2.8284
17:23:25|2.8258
17:23:26|2.8255
17:23:28|2.8256
17:23:29|2.8263
17:23:30|2.8239
17:23:31|2.8259
17:23:32|2.8259
17:23:33|2.8261
17:23:34|2.8261
17:23:36|2.8284
17:23:37|2.8307
17:23:37|2.832
17:23:39|2.8312
17:23:40|2.8328
17:23:41|2.832
17:23:43|2.8321
17:23:45|2.8321
17:23:46|2.8329
17:23:48|2.8329
17:23:50|2.834
17:23:52|2.8334
17:23:52|2.8347
17:23:54|2.835
17:23:54|2.834
17:23:55|2.8329
17:23:56|2.8323
17:23:58|2.8324
17:23:59|2.8374
17:23:59|2.8411
17:24:00|2.8423
17:24:01|2.8441
17:24:02|2.8427
17:24:03|2.8408
17:24:04|2.8408
17:24:05|2.8414
17:24:06|2.8419
17:24:07|2.8432
17:24:08|2.8433
17:24:09|2.843
17:24:10|2.8435
17:24:12|2.8426
17:24:12|2.8433
17:24:15|2.8429
17:24:15|2.841
17:24:17|2.8442
17:24:18|2.8427
17:24:19|2.843
17:24:20|2.8412
17:24:20|2.8414
17:24:22|2.8413
17:24:23|2.8403
17:24:23|2.8414
17:24:25|2.8402
17:24:26|2.8399
17:24:26|2.8406
17:24:27|2.8385
17:24:29|2.8387
17:24:29|2.837
17:24:31|2.8325
17:24:32|2.8324
17:24:33|2.8329
17:24:34|2.8331
17:24:35|2.8346
17:24:36|2.8354
17:24:37|2.8364
17:24:38|2.839
17:24:39|2.8389
17:24:40|2.8371
17:24:40|2.8341
17:24:42|2.8354
17:24:44|2.8337
17:24:46|2.8317
17:24:46|2.832
17:24:47|2.8307
17:24:48|2.8307
17:24:49|2.8307
17:24:50|2.8307
17:24:52|2.8309
17:24:54|2.8306
17:24:55|2.8288
17:24:56|2.8287
17:24:57|2.8302
17:24:58|2.8295
17:24:59|2.8306
17:25:00|2.8318
17:25:01|2.832
17:25:02|2.8316
17:25:03|2.8323
17:25:04|2.8344
17:25:05|2.8316
17:25:06|2.8325
17:25:08|2.8331
17:25:09|2.8334
17:25:10|2.8325
17:25:11|2.8329
17:25:12|2.8348
17:25:12|2.8352
17:25:13|2.8334
17:25:14|2.8327
17:25:15|2.8332
17:25:16|2.8366
17:25:17|2.836
17:25:19|2.8379
17:25:20|2.8394
17:25:21|2.8381
17:25:21|2.8376
17:25:23|2.8361
17:25:24|2.8359
17:25:25|2.8366
17:25:27|2.8355
17:25:27|2.836
17:25:28|2.8374
17:25:30|2.8368
17:25:31|2.8357
17:25:31|2.8356
17:25:32|2.8346
17:25:33|2.8387
17:25:34|2.8381
17:25:36|2.8381
17:25:36|2.8375
17:25:37|2.838
17:25:38|2.837
17:25:40|2.8374
17:25:40|2.8359
17:25:41|2.8357
17:25:42|2.8357
17:25:45|2.8338
17:25:45|2.8346
17:25:47|2.8343
17:25:48|2.8339
17:25:49|2.8359
17:25:49|2.8349
17:25:50|2.8345
17:25:52|2.8353
17:25:52|2.8366
17:25:54|2.8356
17:25:54|2.8372
17:25:56|2.8374
17:25:57|2.8374
17:25:58|2.8367
17:26:00|2.8368
17:26:00|2.837
17:26:01|2.837
17:26:02|2.8369
17:26:03|2.8369
17:26:04|2.8376
17:26:05|2.8393
17:26:07|2.8396
17:26:08|2.8397
17:26:09|2.8401
17:26:10|2.8394
17:26:11|2.8394
17:26:12|2.8391
17:26:13|2.8378
17:26:14|2.8389
17:26:15|2.8388
17:26:16|2.8383
17:26:17|2.8384
17:26:18|2.8381
17:26:19|2.8396
17:26:20|2.8392
17:26:21|2.8376
17:26:22|2.8393
17:26:23|2.8401
17:26:24|2.8378
17:26:25|2.8388
17:26:26|2.8376
17:26:27|2.8397
17:26:28|2.8387
17:26:29|2.8397
17:26:30|2.8396
17:26:31|2.8396
17:26:32|2.8397
17:26:33|2.8397
17:26:34|2.8404
17:26:35|2.8411
17:26:36|2.8426
17:26:37|2.8425
17:26:38|2.8406
17:26:39|2.84
17:26:40|2.8412
17:26:41|2.8409
17:26:42|2.8409
17:26:43|2.8413
17:26:44|2.8413
17:26:46|2.8409
17:26:48|2.8417
17:26:49|2.8437
17:26:49|2.8439
17:26:52|2.8402
17:26:52|2.8429
17:26:53|2.8422
17:26:55|2.8424
17:26:56|2.841
17:26:56|2.8422
17:26:58|2.8422
17:26:59|2.8421
17:27:00|2.8418
17:27:01|2.8425
17:27:02|2.8402
17:27:03|2.8407
17:27:04|2.8403
17:27:06|2.8383
17:27:06|2.8388
17:27:07|2.8389
17:27:08|2.8317
17:27:09|2.8339
17:27:10|2.8337
17:27:11|2.8334
17:27:12|2.8329
17:27:13|2.8309
17:27:14|2.8309
17:27:15|2.8322
17:27:16|2.8312
17:27:17|2.8327
17:27:18|2.8323
17:27:19|2.8377
17:27:20|2.8382
17:27:21|2.8385
17:27:22|2.8399
17:27:23|2.8388
17:27:24|2.8379
17:27:25|2.8379
17:27:26|2.8392
17:27:27|2.8379
17:27:28|2.8354
17:27:29|2.8359
17:27:30|2.8368
17:27:31|2.8363
17:27:32|2.837
17:27:33|2.837
17:27:34|2.8365
17:27:35|2.8356
17:27:36|2.8356
17:27:37|2.8361
17:27:38|2.8356
17:27:39|2.8358
17:27:40|2.8358
17:27:41|2.8358
17:27:42|2.8389
17:27:43|2.8389
17:27:46|2.8393
17:27:47|2.8388
17:27:49|2.8381
17:27:50|2.8383
17:27:51|2.8368
17:27:52|2.8361
17:27:53|2.838
17:27:54|2.838
17:27:56|2.838
17:27:56|2.8363
17:27:57|2.8373
17:27:58|2.8373
17:27:59|2.8343
17:28:00|2.834
17:28:01|2.8333
17:28:03|2.8353
17:28:03|2.8365
17:28:04|2.8357
17:28:05|2.8357
17:28:06|2.8363
17:28:07|2.8363
17:28:08|2.8373
17:28:09|2.839
17:28:10|2.8391
17:28:11|2.8391
17:28:13|2.8413
17:28:13|2.8413
17:28:14|2.8413
17:28:15|2.8412
17:28:16|2.8407
17:28:17|2.8409
17:28:18|2.839
17:28:19|2.839
17:28:20|2.839
17:28:21|2.8392
17:28:22|2.8392
17:28:23|2.839
17:28:24|2.8378
17:28:25|2.838
17:28:26|2.8369
17:28:27|2.8378
17:28:28|2.8378
17:28:29|2.8365
17:28:31|2.8375
17:28:31|2.8367
17:28:32|2.8365
17:28:33|2.8363
17:28:34|2.8373
17:28:35|2.8392
17:28:36|2.8394
17:28:37|2.8394
17:28:38|2.8376
17:28:39|2.8376
17:28:40|2.8383
17:28:41|2.8385
17:28:42|2.8386
17:28:43|2.8386
17:28:44|2.8376
17:28:45|2.8389
17:28:47|2.8382
17:28:49|2.8398
17:28:51|2.8398
17:28:52|2.841
17:28:54|2.8423
17:28:54|2.8427
17:28:57|2.8404
17:28:58|2.8401
17:28:58|2.8393
17:28:59|2.8391
17:29:01|2.8397
17:29:02|2.8396
17:29:03|2.8412
17:29:04|2.8406
17:29:05|2.8435
17:29:06|2.8424
17:29:07|2.8443
17:29:08|2.8442
17:29:09|2.8433
17:29:10|2.845
17:29:11|2.8436
17:29:12|2.8435
17:29:13|2.8436
17:29:15|2.8436
17:29:15|2.844
17:29:16|2.8437
17:29:18|2.8436
17:29:18|2.8446
17:29:19|2.8438
17:29:20|2.8436
17:29:21|2.8448
17:29:23|2.845
17:29:24|2.8451
17:29:25|2.8464
17:29:26|2.8454
17:29:27|2.8459
17:29:28|2.8463
17:29:29|2.85
17:29:31|2.85
17:29:32|2.8502
17:29:33|2.851
17:29:34|2.85
17:29:35|2.8489
17:29:36|2.847
17:29:37|2.8465
17:29:37|2.8483
17:29:38|2.848
17:29:40|2.8481
17:29:40|2.848
17:29:42|2.8482
17:29:42|2.8468
17:29:44|2.8481
17:29:45|2.8453
17:29:45|2.8458
17:29:47|2.8463
17:29:49|2.8463
17:29:51|2.8482
17:29:51|2.8405
17:29:53|2.8422
17:29:54|2.8427
17:29:55|2.8414
17:29:56|2.8412
17:29:57|2.8411
17:29:59|2.8416
17:30:00|2.8416
17:30:01|2.8423
17:30:02|2.8429
17:30:04|2.8439
17:30:05|2.8427
17:30:05|2.8427
17:30:06|2.8425
17:30:08|2.8436
17:30:08|2.8443
17:30:09|2.8437
17:30:10|2.8452
17:30:12|2.8442
17:30:12|2.845
17:30:13|2.8436
17:30:14|2.8436
17:30:15|2.845
17:30:17|2.8469
17:30:19|2.8469
17:30:20|2.8468
17:30:21|2.8468
17:30:23|2.8459
17:30:24|2.8457
17:30:25|2.8447
17:30:26|2.8449
17:30:27|2.8442
17:30:28|2.842
17:30:29|2.8416
17:30:31|2.8399
17:30:32|2.8395
17:30:33|2.8392
17:30:34|2.8384
17:30:35|2.8399
17:30:36|2.8399
17:30:37|2.84
17:30:38|2.8372
17:30:39|2.838
17:30:40|2.8367
17:30:41|2.8367
17:30:42|2.8349
17:30:43|2.8347
17:30:44|2.8344
17:30:45|2.834
17:30:47|2.8345
17:30:48|2.8345
17:30:50|2.8364
17:30:52|2.8361
17:30:53|2.8352
17:30:53|2.8352
17:30:55|2.8349
17:30:56|2.834
17:30:56|2.8339
17:30:58|2.8339
17:30:59|2.8364
17:31:00|2.8371
17:31:02|2.8371
17:31:03|2.8345
17:31:04|2.8351
17:31:05|2.8353
17:31:06|2.8346
17:31:07|2.8346
17:31:08|2.8337
17:31:09|2.8332
17:31:10|2.8339
17:31:11|2.8339
17:31:12|2.8339
17:31:13|2.8336
17:31:14|2.8336
17:31:15|2.8333
17:31:16|2.8333
17:31:17|2.8318
17:31:18|2.8331
17:31:19|2.8339
17:31:20|2.8324
17:31:21|2.8317
17:31:22|2.8312
17:31:23|2.8323
17:31:24|2.832
17:31:25|2.832
17:31:26|2.8317
17:31:27|2.8299
17:31:29|2.8307
17:31:29|2.8294
17:31:30|2.8307
17:31:31|2.8307
17:31:32|2.8307
17:31:33|2.8322
17:31:34|2.8322
17:31:35|2.8318
17:31:36|2.8317
17:31:37|2.8326
17:31:38|2.8309
17:31:39|2.8309
17:31:40|2.831
17:31:41|2.831
17:31:42|2.831
17:31:43|2.8321
17:31:44|2.8328
17:31:45|2.8328
17:31:46|2.8327
17:31:47|2.8327
17:31:49|2.8317
17:31:50|2.8341
17:31:52|2.8341
17:31:54|2.835
17:31:55|2.836
17:31:55|2.8363
17:31:58|2.8375
17:31:59|2.8375
17:31:59|2.8372
17:32:00|2.8379
17:32:01|2.8374
17:32:02|2.8374
17:32:03|2.8482
17:32:04|2.848
17:32:05|2.8479
17:32:06|2.8479
17:32:07|2.8473
17:32:08|2.8477
17:32:09|2.8489
17:32:10|2.8492
17:32:11|2.8502
17:32:13|2.8508
17:32:13|2.8515
17:32:15|2.8503
17:32:15|2.8471
17:32:16|2.847
17:32:17|2.8506
17:32:18|2.8506
17:32:19|2.8476
17:32:20|2.8473
17:32:21|2.8484
17:32:23|2.8484
17:32:24|2.8457
17:32:24|2.8454
17:32:25|2.8465
17:32:26|2.8483
17:32:27|2.8497
17:32:29|2.8497
17:32:29|2.8478
17:32:30|2.8478
17:32:32|2.847
17:32:32|2.8482
17:32:34|2.8482
17:32:34|2.8479
17:32:36|2.8479
17:32:36|2.8476
17:32:37|2.8486
17:32:38|2.8474
17:32:40|2.8467
17:32:40|2.8486
17:32:41|2.8498
17:32:43|2.8478
17:32:44|2.8479
17:32:45|2.8479
17:32:45|2.8466
17:32:47|2.8472
17:32:47|2.846
17:32:48|2.846
17:32:49|2.8472
17:32:51|2.8477
17:32:53|2.8473
17:32:55|2.8477
17:32:56|2.8473
17:32:57|2.8477
17:32:58|2.8484
17:32:59|2.8484
17:33:00|2.8477
17:33:01|2.8483
17:33:02|2.8483
17:33:03|2.8481
17:33:04|2.8494
17:33:05|2.8491
17:33:06|2.8493
17:33:07|2.8488
17:33:08|2.8476
17:33:09|2.8485
17:33:10|2.8488
17:33:11|2.8488
17:33:12|2.8487
17:33:13|2.8489
17:33:14|2.8487
17:33:15|2.8478
17:33:16|2.8484
17:33:17|2.8488
17:33:18|2.8481
17:33:19|2.8476
17:33:20|2.8454
17:33:21|2.8454
17:33:23|2.8454
17:33:24|2.8459
17:33:25|2.8459
17:33:26|2.846
17:33:27|2.846
17:33:28|2.846
17:33:29|2.846
17:33:30|2.8445
17:33:31|2.8447
17:33:32|2.8454
17:33:33|2.8459
17:33:34|2.8459
17:33:35|2.8474
17:33:36|2.8474
17:33:37|2.8475
17:33:38|2.8475
17:33:39|2.8475
17:33:40|2.8457
17:33:41|2.8454
17:33:42|2.8453
17:33:43|2.8459
17:33:44|2.8467
17:33:45|2.8467
17:33:46|2.8467
17:33:47|2.8463
17:33:48|2.8463
17:33:49|2.8457
17:33:50|2.8457
17:33:52|2.846
17:33:53|2.8476
17:33:54|2.8472
17:33:55|2.8461
17:33:57|2.8461
17:33:58|2.8461
17:33:59|2.8461
17:34:00|2.8461
17:34:01|2.8462
17:34:02|2.8473
17:34:03|2.8473
17:34:04|2.8476
17:34:05|2.8477
17:34:06|2.8476
17:34:07|2.8488
17:34:08|2.8487
17:34:09|2.8487
17:34:10|2.8487
17:34:11|2.8477
17:34:11|2.8477
17:34:13|2.8477
17:34:14|2.8491
17:34:14|2.8491
17:34:16|2.8498
17:34:17|2.8499
17:34:18|2.8499
17:34:18|2.85
17:34:20|2.8499
17:34:21|2.8494
17:34:22|2.8488
17:34:23|2.8488
17:34:24|2.849
17:34:25|2.8499
17:34:26|2.8477
17:34:27|2.8477
17:34:28|2.8486
17:34:29|2.8486
17:34:30|2.849
17:34:31|2.849
17:34:32|2.8489
17:34:32|2.8488
17:34:34|2.8488
17:34:35|2.8476
17:34:36|2.8462
17:34:37|2.8462
17:34:38|2.8451
17:34:39|2.8451
17:34:40|2.8444
17:34:41|2.8443
17:34:42|2.8446
17:34:43|2.8446
17:34:44|2.8452
17:34:45|2.8452
17:34:46|2.8452
17:34:47|2.8452
17:34:48|2.8452
17:34:49|2.846
17:34:50|2.846
17:34:51|2.8456
17:34:52|2.8459
17:34:54|2.8451
17:34:55|2.845
17:34:56|2.8447
17:34:58|2.8443
17:34:59|2.8451
17:35:01|2.8451
17:35:01|2.8451
17:35:03|2.8467
17:35:04|2.846
17:35:04|2.846
17:35:05|2.846
17:35:07|2.8455
17:35:07|2.8446
17:35:09|2.8447
17:35:10|2.8447
17:35:11|2.8442
17:35:12|2.8466
17:35:13|2.8465
17:35:14|2.8465
17:35:15|2.8487
17:35:16|2.8486
17:35:18|2.8487
17:35:18|2.8479
17:35:19|2.8481
17:35:20|2.8461
17:35:21|2.8461
17:35:22|2.8472
17:35:24|2.8479
17:35:24|2.8483
17:35:25|2.8482
17:35:26|2.8479
17:35:27|2.8473
17:35:28|2.8451
17:35:29|2.846
17:35:30|2.8456
17:35:31|2.8461
17:35:32|2.8457
17:35:33|2.8456
17:35:34|2.8456
17:35:35|2.8456
17:35:36|2.8442
17:35:37|2.8447
17:35:38|2.8455
17:35:39|2.8454
17:35:40|2.846
17:35:41|2.8479
17:35:42|2.8489
17:35:43|2.8489
17:35:44|2.8471
17:35:46|2.8487
17:35:46|2.8474
17:35:47|2.8474
17:35:48|2.8491
17:35:49|2.8488
17:35:51|2.8489
17:35:51|2.8498
17:35:52|2.8497
17:35:53|2.8495
17:35:54|2.8495
17:35:56|2.8494
17:35:58|2.8491
17:35:59|2.8487
17:36:00|2.8487
17:36:02|2.8493
17:36:04|2.8487
17:36:05|2.8478
17:36:06|2.8468
17:36:06|2.8468
17:36:08|2.8493
17:36:08|2.8492
17:36:09|2.8487
17:36:11|2.8487
17:36:12|2.8487
17:36:13|2.8487
17:36:15|2.8475
17:36:16|2.8485
17:36:16|2.8481
17:36:17|2.8484
17:36:18|2.8486
17:36:19|2.8488
17:36:20|2.8491
17:36:22|2.8498
17:36:22|2.85
17:36:23|2.85
17:36:24|2.8494
17:36:25|2.8498
17:36:26|2.8495
17:36:28|2.8494
17:36:28|2.8489
17:36:29|2.8489
17:36:31|2.8494
17:36:31|2.8479
17:36:33|2.8498
17:36:33|2.85
17:36:34|2.85
17:36:35|2.85
17:36:37|2.85
17:36:37|2.85
17:36:38|2.85
17:36:39|2.85
17:36:42|2.8499
17:36:42|2.85
17:36:43|2.85
17:36:44|2.85
17:36:45|2.85
17:36:46|2.8499
17:36:47|2.85
17:36:48|2.85
17:36:49|2.85
17:36:50|2.85
17:36:51|2.85
17:36:52|2.85
17:36:53|2.8499
17:36:55|2.8506
17:36:57|2.851
17:36:59|2.8511
17:37:00|2.851
17:37:01|2.8523
17:37:02|2.8505
17:37:03|2.8509
17:37:04|2.8509
17:37:05|2.8522
17:37:06|2.8523
17:37:07|2.8528
17:37:08|2.8544
17:37:09|2.8563
17:37:11|2.8566
17:37:12|2.8563
17:37:13|2.8576
17:37:14|2.8562
17:37:15|2.8595
17:37:16|2.8596
17:37:16|2.8587
17:37:17|2.86
17:37:18|2.86
17:37:20|2.86
17:37:20|2.8595
17:37:21|2.8578
17:37:22|2.8587
17:37:24|2.8554
17:37:24|2.8558
17:37:25|2.8574
17:37:27|2.8557
17:37:27|2.8569
17:37:29|2.8558
17:37:29|2.8565
17:37:30|2.8566
17:37:31|2.8569
17:37:33|2.8568
17:37:33|2.8585
17:37:34|2.8584
17:37:35|2.8562
17:37:37|2.8562
17:37:37|2.8567
17:37:38|2.8568
17:37:39|2.8557
17:37:41|2.8569
17:37:41|2.8569
17:37:42|2.86
17:37:43|2.86
17:37:45|2.8601
17:37:45|2.8597
17:37:47|2.8581
17:37:47|2.8601
17:37:48|2.8602
17:37:49|2.8602
17:37:50|2.8604
17:37:51|2.8606
17:37:52|2.8609
17:37:53|2.8628
17:37:54|2.8621
17:37:57|2.8617
17:37:58|2.8612
17:37:59|2.8641
17:38:00|2.8632
17:38:01|2.8639
17:38:03|2.8647
17:38:04|2.8649
17:38:05|2.8647
17:38:06|2.8658
17:38:07|2.8656
17:38:08|2.8647
17:38:09|2.8647
17:38:11|2.8656
17:38:11|2.8651
17:38:12|2.8656
17:38:14|2.8656
17:38:14|2.865
17:38:16|2.8666
17:38:17|2.8647
17:38:18|2.8643
17:38:19|2.8644
17:38:20|2.8643
17:38:21|2.8639
17:38:22|2.8634
17:38:23|2.8626
17:38:25|2.8622
17:38:25|2.8616
17:38:26|2.8611
17:38:28|2.8612
17:38:29|2.8613
17:38:30|2.8638
17:38:30|2.8644
17:38:32|2.8645
17:38:34|2.8648
17:38:35|2.8635
17:38:35|2.8654
17:38:36|2.8639
17:38:37|2.8645
17:38:38|2.8645
17:38:40|2.8653
17:38:41|2.8657
17:38:41|2.8652
17:38:42|2.8654
17:38:44|2.8649
17:38:44|2.8646
17:38:45|2.863
17:38:46|2.8639
17:38:48|2.8641
17:38:48|2.8642
17:38:49|2.8642
17:38:51|2.8642
17:38:51|2.8637
17:38:53|2.8636
17:38:54|2.8633
17:38:55|2.8633
17:38:55|2.8621
17:38:56|2.8613
17:38:59|2.8618
17:39:00|2.861
17:39:00|2.861
17:39:02|2.8616
17:39:02|2.8616
17:39:03|2.8613
17:39:05|2.8603
17:39:06|2.8602
17:39:07|2.8583
17:39:07|2.858
17:39:09|2.8582
17:39:10|2.8574
17:39:10|2.8568
17:39:12|2.8566
17:39:13|2.8572
17:39:14|2.8582
17:39:15|2.8605
17:39:15|2.8615
17:39:17|2.8625
17:39:18|2.8628
17:39:18|2.8636
17:39:20|2.8639
17:39:21|2.8636
17:39:21|2.8639
17:39:22|2.8636
17:39:23|2.8636
17:39:24|2.8631
17:39:25|2.8635
17:39:26|2.8633
17:39:27|2.8637
17:39:28|2.8648
17:39:30|2.865
17:39:30|2.8661
17:39:32|2.8658
17:39:32|2.8646
17:39:33|2.8659
17:39:34|2.8667
17:39:35|2.8666
17:39:36|2.866
17:39:38|2.8639
17:39:38|2.8648
17:39:40|2.8651
17:39:40|2.8651
17:39:41|2.8661
17:39:42|2.866
17:39:43|2.8668
17:39:45|2.8669
17:39:45|2.8671
17:39:46|2.8667
17:39:47|2.8667
17:39:48|2.8669
17:39:49|2.8667
17:39:50|2.8671
17:39:51|2.8672
17:39:52|2.8672
17:39:53|2.8683
17:39:54|2.868
17:39:55|2.8672
17:39:57|2.868
17:39:57|2.8684
17:40:00|2.8683
17:40:01|2.8687
17:40:02|2.8692
17:40:04|2.8695
17:40:04|2.8693
17:40:05|2.8691
17:40:06|2.8691
17:40:07|2.8688
17:40:09|2.8689
17:40:09|2.8685
17:40:10|2.8686
17:40:11|2.8681
17:40:12|2.8682
17:40:14|2.8684
17:40:15|2.8663
17:40:16|2.8673
17:40:17|2.8652
17:40:18|2.8664
17:40:19|2.8665
17:40:20|2.866
17:40:21|2.8658
17:40:22|2.8664
17:40:24|2.8678
17:40:24|2.8678
17:40:25|2.8691
17:40:26|2.87
17:40:27|2.8698
17:40:28|2.8697
17:40:29|2.8697
17:40:31|2.8699
17:40:31|2.8699
17:40:32|2.8699
17:40:33|2.8699
17:40:34|2.8697
17:40:35|2.8699
17:40:36|2.8699
17:40:37|2.87
17:40:38|2.87
17:40:39|2.87
17:40:40|2.87
17:40:41|2.87
17:40:42|2.87
17:40:43|2.8716
17:40:44|2.8727
17:40:45|2.873
17:40:46|2.8735
17:40:47|2.8735
17:40:48|2.8738
17:40:49|2.8733
17:40:50|2.8762
17:40:51|2.8763
17:40:52|2.8775
17:40:53|2.8777
17:40:54|2.8784
17:40:55|2.8762
17:40:56|2.875
17:40:57|2.8785
17:40:58|2.877
17:41:00|2.8775
17:41:01|2.8762
17:41:02|2.8754
17:41:03|2.8787
17:41:04|2.8763
17:41:06|2.8779
17:41:06|2.8786
17:41:08|2.8769
17:41:08|2.8783
17:41:11|2.8779
17:41:11|2.8779
17:41:12|2.8762
17:41:13|2.8755
17:41:14|2.8749
17:41:15|2.8742
17:41:16|2.8743
17:41:17|2.8727
17:41:18|2.8714
17:41:19|2.8702
17:41:20|2.8706
17:41:21|2.8677
17:41:22|2.87
17:41:23|2.8705
17:41:24|2.8704
17:41:25|2.8705
17:41:26|2.87
17:41:27|2.8717
17:41:28|2.8711
17:41:29|2.871
17:41:31|2.871
17:41:32|2.8708
17:41:33|2.8707
17:41:34|2.8705
17:41:35|2.8704
17:41:36|2.8705
17:41:37|2.8718
17:41:38|2.8723
17:41:39|2.8734
17:41:40|2.8739
17:41:41|2.8736
17:41:42|2.8744
17:41:43|2.8737
17:41:44|2.873
17:41:45|2.8735
17:41:46|2.8729
17:41:47|2.8739
17:41:48|2.8763
17:41:49|2.8746
17:41:50|2.8739
17:41:52|2.8739
17:41:52|2.8744
17:41:53|2.8752
17:41:55|2.8741
17:41:56|2.8743
17:41:56|2.876
17:41:57|2.8763
17:41:59|2.8774
17:42:01|2.8774
17:42:03|2.874
17:42:04|2.8764
17:42:05|2.8743
17:42:06|2.875
17:42:07|2.8737
17:42:09|2.8731
17:42:10|2.8762
17:42:11|2.8746
17:42:12|2.875
17:42:13|2.8755
17:42:13|2.8748
17:42:15|2.8758
17:42:16|2.8746
17:42:17|2.8756
17:42:18|2.8756
17:42:19|2.8759
17:42:20|2.8759
17:42:22|2.8759
17:42:24|2.876
17:42:24|2.8768
17:42:26|2.8779
17:42:26|2.8768
17:42:27|2.8767
17:42:28|2.8764
17:42:30|2.8769
17:42:31|2.876
17:42:32|2.8762
17:42:32|2.8763
17:42:33|2.876
17:42:34|2.8762
17:42:37|2.876
17:42:37|2.876
17:42:38|2.8757
17:42:39|2.8756
17:42:40|2.8746
17:42:41|2.8763
17:42:42|2.8756
17:42:43|2.8758
17:42:44|2.8764
17:42:45|2.8769
17:42:46|2.8757
17:42:47|2.8756
17:42:48|2.877
17:42:49|2.8771
17:42:50|2.877
17:42:51|2.877
17:42:52|2.877
17:42:53|2.8771
17:42:54|2.8771
17:42:55|2.8771
17:42:56|2.8768
17:42:57|2.8774
17:42:58|2.8778
17:42:59|2.8799
17:43:01|2.878
17:43:02|2.8794
17:43:03|2.8771
17:43:04|2.8805
17:43:05|2.8821
17:43:06|2.8817
17:43:08|2.8822
17:43:08|2.8828
17:43:10|2.8824
17:43:11|2.8838
17:43:11|2.8838
17:43:14|2.8832
17:43:15|2.8839
17:43:16|2.8808
17:43:16|2.8836
17:43:18|2.8823
17:43:19|2.8826
17:43:19|2.8825
17:43:21|2.8838
17:43:21|2.8825
17:43:23|2.8854
17:43:24|2.884
17:43:24|2.8856
17:43:26|2.8859
17:43:27|2.885
17:43:28|2.8859
17:43:29|2.8853
17:43:31|2.8856
17:43:31|2.8864
17:43:32|2.8863
17:43:33|2.8875
17:43:34|2.8871
17:43:35|2.8868
17:43:36|2.8864
17:43:38|2.8917
17:43:38|2.8894
17:43:40|2.8908
17:43:41|2.8921
17:43:42|2.8922
17:43:42|2.8918
17:43:44|2.8898
17:43:44|2.8905
17:43:46|2.8922
17:43:46|2.8908
17:43:48|2.8928
17:43:48|2.8924
17:43:49|2.8903
17:43:50|2.8934
17:43:51|2.8935
17:43:52|2.8919
17:43:53|2.8922
17:43:54|2.8945
17:43:55|2.8928
17:43:56|2.8957
17:43:57|2.8979
17:43:58|2.8965
17:44:00|2.8946
17:44:00|2.8958
17:44:03|2.8957
17:44:03|2.897
17:44:04|2.8973
17:44:06|2.8961
17:44:07|2.8957
17:44:08|2.8957
17:44:09|2.8937
17:44:11|2.895
17:44:12|2.8972
17:44:13|2.896
17:44:14|2.896
17:44:15|2.8965
17:44:16|2.8961
17:44:17|2.8961
17:44:18|2.8979
17:44:19|2.8978
17:44:20|2.897
17:44:21|2.8957
17:44:21|2.897
17:44:23|2.8969
17:44:24|2.8966
17:44:25|2.8978
17:44:26|2.8961
17:44:27|2.8971
17:44:27|2.897
17:44:29|2.8994
17:44:30|2.8974
17:44:31|2.8988
17:44:32|2.8995
17:44:33|2.8989
17:44:34|2.899
17:44:35|2.9
17:44:36|2.899
17:44:37|2.8999
17:44:38|2.8998
17:44:39|2.8992
17:44:40|2.9
17:44:41|2.899
17:44:42|2.8999
17:44:43|2.899
17:44:43|2.899
17:44:45|2.899
17:44:46|2.8999
17:44:47|2.9011
17:44:48|2.9025
17:44:49|2.9009
17:44:50|2.9013
17:44:51|2.9021
17:44:52|2.9036
17:44:53|2.9047
17:44:54|2.9029
17:44:54|2.9023
17:44:56|2.9036
17:44:57|2.9036
17:44:57|2.9041
17:44:59|2.9031
17:45:00|2.904
17:45:01|2.9048
17:45:02|2.9049
17:45:04|2.9049
17:45:06|2.9039
17:45:07|2.9047
17:45:08|2.9039
17:45:09|2.9043
17:45:11|2.9017
17:45:12|2.903
17:45:12|2.9025
17:45:13|2.9017
17:45:14|2.9015
17:45:15|2.9015
17:45:17|2.9046
17:45:17|2.9043
17:45:19|2.9012
17:45:20|2.901
17:45:20|2.899
17:45:21|2.898
17:45:22|2.8996
17:45:23|2.8989
17:45:25|2.8991
17:45:26|2.9029
17:45:27|2.9027
17:45:27|2.9032
17:45:29|2.9039
17:45:29|2.9031
17:45:30|2.9
17:45:31|2.902
17:45:33|2.8998
17:45:34|2.9008
17:45:36|2.8988
17:45:36|2.8981
17:45:38|2.8971
17:45:39|2.8981
17:45:39|2.897
17:45:41|2.8951
17:45:42|2.8952
17:45:43|2.8983
17:45:43|2.8988
17:45:44|2.9003
17:45:46|2.8988
17:45:47|2.9
17:45:47|2.8998
17:45:48|2.8996
17:45:50|2.9018
17:45:51|2.9017
17:45:52|2.9001
17:45:53|2.8997
17:45:54|2.8998
17:45:55|2.901
17:45:56|2.9
17:45:57|2.9
17:45:58|2.8996
17:45:59|2.9008
17:46:00|2.9007
17:46:00|2.9009
17:46:02|2.9017
17:46:02|2.9017
17:46:03|2.8989
17:46:06|2.8989
17:46:07|2.8998
17:46:08|2.899
17:46:09|2.8992
17:46:10|2.9006
17:46:11|2.9013
17:46:12|2.8987
17:46:13|2.8985
17:46:14|2.9
17:46:15|2.8999
17:46:16|2.8981
17:46:18|2.8982
17:46:20|2.8978
17:46:20|2.901
17:46:21|2.8981
17:46:22|2.8959
17:46:23|2.8973
17:46:24|2.896
17:46:25|2.896
17:46:26|2.8965
17:46:27|2.8962
17:46:29|2.8973
17:46:29|2.895
17:46:30|2.8935
17:46:31|2.8964
17:46:32|2.8948
17:46:33|2.895
17:46:34|2.8928
17:46:35|2.894
17:46:36|2.8951
17:46:37|2.8961
17:46:38|2.8949
17:46:39|2.8953
17:46:40|2.894
17:46:41|2.8934
17:46:42|2.8904
17:46:43|2.8884
17:46:45|2.8875
17:46:45|2.8882
17:46:46|2.8895
17:46:47|2.8882
17:46:49|2.8857
17:46:49|2.886
17:46:50|2.8828
17:46:51|2.8835
17:46:52|2.8837
17:46:53|2.8835
17:46:54|2.883
17:46:55|2.8825
17:46:56|2.8825
17:46:57|2.885
17:46:58|2.8819
17:46:59|2.8826
17:47:00|2.8826
17:47:01|2.8825
17:47:02|2.8825
17:47:03|2.8822
17:47:05|2.884
17:47:07|2.8846
17:47:08|2.884
17:47:09|2.8857
17:47:10|2.8857
17:47:11|2.8861
17:47:13|2.8894
17:47:13|2.8902
17:47:14|2.8914
17:47:17|2.8906
17:47:18|2.8923
17:47:18|2.8908
17:47:21|2.8911
17:47:21|2.8954
17:47:22|2.8961
17:47:23|2.9
17:47:24|2.8974
17:47:25|2.8955
17:47:26|2.8959
17:47:27|2.8976
17:47:28|2.8976
17:47:29|2.8992
17:47:30|2.8978
17:47:31|2.8984
17:47:32|2.8994
17:47:33|2.8992
17:47:34|2.8989
17:47:35|2.8995
17:47:36|2.8971
17:47:37|2.8975
17:47:38|2.8951
17:47:39|2.8951
17:47:40|2.8973
17:47:42|2.8966
17:47:42|2.8951
17:47:44|2.8964
17:47:45|2.896
17:47:46|2.8993
17:47:46|2.8995
17:47:48|2.8988
17:47:48|2.9014
17:47:49|2.9013
17:47:51|2.9018
17:47:52|2.9015
17:47:53|2.9013
17:47:54|2.8995
17:47:55|2.9
17:47:56|2.9008
17:47:57|2.9004
17:47:58|2.9
17:47:59|2.8983
17:48:00|2.8986
17:48:01|2.8985
17:48:02|2.8985
17:48:03|2.8984
17:48:04|2.899
17:48:05|2.899
17:48:07|2.9
17:48:08|2.9
17:48:09|2.9002
17:48:10|2.9
17:48:11|2.9015
17:48:12|2.9003
17:48:13|2.9022
17:48:14|2.902
17:48:15|2.902
17:48:16|2.9013
17:48:17|2.9004
17:48:18|2.9017
17:48:19|2.9013
17:48:20|2.9
17:48:21|2.8993
17:48:22|2.8992
17:48:23|2.897
17:48:24|2.8958
17:48:25|2.8938
17:48:26|2.8949
17:48:27|2.894
17:48:28|2.895
17:48:29|2.8943
17:48:30|2.8946
17:48:31|2.8915
17:48:32|2.893
17:48:33|2.8894
17:48:34|2.8908
17:48:35|2.89
17:48:36|2.8931
17:48:37|2.8888
17:48:38|2.8895
17:48:39|2.8885
17:48:40|2.8876
17:48:42|2.8874
17:48:42|2.8855
17:48:43|2.8888
17:48:44|2.8898
17:48:45|2.8908
17:48:46|2.8907
17:48:47|2.8906
17:48:48|2.8907
17:48:50|2.8896
17:48:50|2.89
17:48:51|2.8898
17:48:52|2.8895
17:48:53|2.8904
17:48:54|2.89
17:48:55|2.8905
17:48:56|2.8907
17:48:57|2.8909
17:48:58|2.8903
17:48:59|2.8913
17:49:00|2.89
17:49:01|2.8919
17:49:02|2.8931
17:49:03|2.8928
17:49:04|2.8916
17:49:05|2.8902
17:49:07|2.8887
17:49:09|2.8884
17:49:11|2.8898
17:49:13|2.891
17:49:14|2.8924
17:49:14|2.8918
17:49:17|2.8927
17:49:18|2.8922
17:49:19|2.8923
17:49:19|2.8922
17:49:21|2.8922
17:49:22|2.8904
17:49:23|2.8885
17:49:24|2.89
17:49:25|2.8913
17:49:26|2.8921
17:49:27|2.893
17:49:28|2.8932
17:49:28|2.8923
17:49:30|2.8913
17:49:31|2.893
17:49:32|2.8922
17:49:32|2.892
17:49:34|2.892
17:49:35|2.8928
17:49:36|2.8925
17:49:36|2.8925
17:49:38|2.8924
17:49:39|2.8921
17:49:40|2.8925
17:49:41|2.8925
17:49:42|2.8892
17:49:43|2.8906
17:49:44|2.8901
17:49:45|2.8901
17:49:45|2.8899
17:49:47|2.8901
17:49:48|2.8905
17:49:49|2.89
17:49:50|2.8894
17:49:51|2.8914
17:49:51|2.8914
17:49:53|2.8908
17:49:53|2.8889
17:49:55|2.8891
17:49:55|2.8886
17:49:56|2.8892
17:49:57|2.8905
17:49:58|2.8894
17:49:59|2.8893
17:50:01|2.89
17:50:01|2.89
17:50:02|2.8907
17:50:04|2.8907
17:50:05|2.8927
17:50:06|2.8925
17:50:07|2.8922
17:50:09|2.8908
17:50:11|2.8915
17:50:12|2.8923
17:50:13|2.8923
17:50:14|2.8923
17:50:15|2.8905
17:50:16|2.8895
17:50:17|2.893
17:50:18|2.8917
17:50:19|2.8927
17:50:20|2.8927
17:50:21|2.8908
17:50:22|2.8922
17:50:23|2.8922
17:50:24|2.8938
17:50:25|2.8947
17:50:26|2.8951
17:50:27|2.8956
17:50:28|2.8962
17:50:29|2.8969
17:50:30|2.8948
17:50:31|2.8922
17:50:32|2.8908
17:50:33|2.8911
17:50:34|2.8896
17:50:35|2.8912
17:50:36|2.8924
17:50:37|2.8932
17:50:38|2.8932
17:50:39|2.8932
17:50:40|2.8943
17:50:41|2.8964
17:50:42|2.899
17:50:43|2.8983
17:50:44|2.8952
17:50:45|2.8949
17:50:46|2.8943
17:50:48|2.8947
17:50:49|2.8952
17:50:50|2.8942
17:50:51|2.8952
17:50:52|2.8948
17:50:53|2.8936
17:50:54|2.8952
17:50:55|2.8955
17:50:56|2.8967
17:50:57|2.8964
17:50:58|2.8967
17:50:59|2.8987
17:51:00|2.8974
17:51:01|2.8967
17:51:02|2.8958
17:51:03|2.8954
17:51:04|2.8925
17:51:05|2.8906
17:51:06|2.892
17:51:07|2.8916
17:51:08|2.891
17:51:09|2.89
17:51:11|2.8896
17:51:13|2.8908
17:51:13|2.8891
17:51:14|2.8885
17:51:16|2.8878
17:51:17|2.8894
17:51:18|2.8869
17:51:19|2.8889
17:51:20|2.8874
17:51:21|2.8888
17:51:22|2.8877
17:51:23|2.8865
17:51:23|2.8864
17:51:25|2.8868
17:51:25|2.8871
17:51:27|2.8889
17:51:28|2.89
17:51:29|2.8892
17:51:30|2.8887
17:51:31|2.8877
17:51:31|2.8881
17:51:33|2.8887
17:51:34|2.8903
17:51:35|2.8904
17:51:36|2.8885
17:51:37|2.8878
17:51:37|2.8876
17:51:39|2.8879
17:51:40|2.8852
17:51:41|2.886
17:51:41|2.8858
17:51:43|2.8841
17:51:44|2.8857
17:51:45|2.8843
17:51:46|2.8842
17:51:47|2.8849
17:51:48|2.8842
17:51:50|2.8834
17:51:50|2.8838
17:51:51|2.8835
17:51:52|2.8857
17:51:53|2.8874
17:51:54|2.8844
17:51:55|2.8845
17:51:56|2.8849
17:51:57|2.8853
17:51:59|2.8858
17:51:59|2.8858
17:52:00|2.886
17:52:01|2.8853
17:52:02|2.8855
17:52:03|2.8855
17:52:04|2.8839
17:52:05|2.883
17:52:06|2.8825
17:52:07|2.8827
17:52:08|2.8832
17:52:09|2.8822
17:52:12|2.8815
17:52:12|2.8812
17:52:14|2.8818
17:52:16|2.8825
17:52:17|2.8825
17:52:18|2.8817
17:52:18|2.8825
17:52:19|2.8817
17:52:20|2.8837
17:52:21|2.8857
17:52:22|2.8867
17:52:23|2.886
17:52:24|2.887
17:52:25|2.8871
17:52:26|2.8884
17:52:27|2.887
17:52:28|2.8873
17:52:29|2.8884
17:52:30|2.8889
17:52:31|2.888
17:52:32|2.889
17:52:33|2.8916
17:52:34|2.8895
17:52:36|2.8884
17:52:36|2.8888
17:52:37|2.8881
17:52:39|2.8872
17:52:39|2.8883
17:52:40|2.8883
17:52:41|2.8879
17:52:42|2.8879
17:52:43|2.8884
17:52:45|2.888
17:52:45|2.8903
17:52:46|2.8893
17:52:47|2.89
17:52:48|2.8903
17:52:49|2.891
17:52:51|2.8905
17:52:52|2.8903
17:52:53|2.8912
17:52:54|2.8912
17:52:55|2.8912
17:52:56|2.894
17:52:57|2.8934
17:52:58|2.8934
17:52:59|2.8915
17:53:00|2.8915
17:53:01|2.8914
17:53:02|2.8912
17:53:03|2.8911
17:53:04|2.8911
17:53:05|2.8887
17:53:07|2.8892
17:53:07|2.8899
17:53:08|2.891
17:53:09|2.8926
17:53:11|2.8911
17:53:12|2.8919
17:53:14|2.8913
17:53:16|2.8946
17:53:17|2.8946
17:53:19|2.894
17:53:20|2.8958
17:53:21|2.8943
17:53:21|2.8975
17:53:22|2.8957
17:53:24|2.8974
17:53:25|2.8976
17:53:26|2.8973
17:53:27|2.8972
17:53:28|2.8975
17:53:29|2.8968
17:53:30|2.8968
17:53:31|2.8986
17:53:32|2.8984
17:53:32|2.9007
17:53:33|2.9019
17:53:35|2.902
17:53:37|2.9022
17:53:37|2.902
17:53:39|2.9035
17:53:39|2.9013
17:53:40|2.9018
17:53:43|2.9044
17:53:43|2.9056
17:53:44|2.9051
17:53:45|2.9076
17:53:47|2.91
17:53:48|2.9099
17:53:49|2.9044
17:53:49|2.9033
17:53:51|2.9056
17:53:51|2.9063
17:53:53|2.91
17:53:53|2.9108
17:53:54|2.9126
17:53:55|2.9124
17:53:57|2.9128
17:53:57|2.9132
17:53:58|2.9135
17:53:59|2.9135
17:54:00|2.9153
17:54:01|2.9124
17:54:03|2.9125
17:54:03|2.9151
17:54:05|2.911
17:54:05|2.9117
17:54:06|2.9139
17:54:07|2.9135
17:54:08|2.9142
17:54:09|2.9134
17:54:10|2.9123
17:54:13|2.9131
17:54:14|2.9139
17:54:16|2.9143
17:54:16|2.9153
17:54:18|2.9168
17:54:19|2.9167
17:54:19|2.9165
17:54:21|2.9186
17:54:22|2.9177
17:54:23|2.9174
17:54:25|2.9182
17:54:26|2.9188
17:54:27|2.9194
17:54:27|2.9181
17:54:29|2.919
17:54:30|2.9179
17:54:31|2.9183
17:54:32|2.9166
17:54:33|2.9175
17:54:33|2.9167
17:54:35|2.917
17:54:36|2.917
17:54:37|2.9174
17:54:38|2.9172
17:54:39|2.9192
17:54:41|2.9191
17:54:41|2.9137
17:54:42|2.9127
17:54:43|2.9132
17:54:44|2.9124
17:54:46|2.9142
17:54:46|2.9166
17:54:48|2.9153
17:54:49|2.9151
17:54:50|2.9154
17:54:50|2.9136
17:54:52|2.9139
17:54:52|2.9143
17:54:54|2.9132
17:54:54|2.9112
17:54:55|2.9109
17:54:56|2.9101
17:54:58|2.9109
17:54:59|2.9128
17:54:59|2.9163
17:55:00|2.9163
17:55:01|2.9177
17:55:02|2.9173
17:55:04|2.9174
17:55:04|2.9156
17:55:06|2.917
17:55:06|2.9156
17:55:08|2.916
17:55:09|2.914
17:55:09|2.9137
17:55:11|2.9179
17:55:11|2.9203
17:55:14|2.9214
17:55:15|2.9209
17:55:16|2.9219
17:55:18|2.9211
17:55:19|2.9232
17:55:20|2.9196
17:55:21|2.922
17:55:23|2.9209
17:55:24|2.9219
17:55:25|2.9203
17:55:26|2.9197
17:55:27|2.9217
17:55:28|2.9219
17:55:28|2.9206
17:55:30|2.9202
17:55:30|2.9219
17:55:32|2.9224
17:55:33|2.9226
17:55:33|2.9231
17:55:34|2.923
17:55:36|2.9222
17:55:37|2.9209
17:55:37|2.9228
17:55:39|2.923
17:55:39|2.9209
17:55:40|2.9219
17:55:41|2.9212
17:55:43|2.9226
17:55:43|2.9209
17:55:44|2.9203
17:55:45|2.921
17:55:47|2.9173
17:55:47|2.9153
17:55:48|2.9173
17:55:50|2.9175
17:55:50|2.9176
17:55:51|2.9161
17:55:52|2.9165
17:55:54|2.9175
17:55:54|2.9197
17:55:55|2.9196
17:55:56|2.9198
17:55:57|2.9196
17:55:58|2.9197
17:55:59|2.9182
17:56:00|2.9192
17:56:01|2.9187
17:56:02|2.9175
17:56:04|2.9166
17:56:04|2.916
17:56:05|2.915
17:56:07|2.9146
17:56:07|2.9127
17:56:09|2.9143
17:56:09|2.9102
17:56:10|2.9108
17:56:11|2.9122
17:56:13|2.912
17:56:15|2.9102
17:56:16|2.9121
17:56:17|2.9093
17:56:19|2.9132
17:56:20|2.9121
17:56:21|2.9063
17:56:22|2.9059
17:56:24|2.9038
17:56:25|2.906
17:56:27|2.9078
17:56:28|2.9063
17:56:29|2.9076
17:56:29|2.9066
17:56:31|2.9058
17:56:32|2.9055
17:56:33|2.9055
17:56:34|2.9065
17:56:35|2.9048
17:56:36|2.9037
17:56:37|2.9025
17:56:38|2.9017
17:56:39|2.9035
17:56:40|2.9061
17:56:41|2.903
17:56:42|2.903
17:56:43|2.9032
17:56:44|2.9041
17:56:46|2.9044
17:56:46|2.9069
17:56:47|2.9067
17:56:48|2.9083
17:56:49|2.9085
17:56:50|2.9086
17:56:51|2.9118
17:56:52|2.9099
17:56:54|2.9086
17:56:56|2.909
17:56:56|2.9097
17:56:57|2.9121
17:56:58|2.911
17:56:59|2.9094
17:57:00|2.913
17:57:01|2.9099
17:57:02|2.9089
17:57:03|2.9088
17:57:04|2.9095
17:57:05|2.9117
17:57:06|2.9106
17:57:07|2.9112
17:57:08|2.9148
17:57:09|2.9158
17:57:10|2.9161
17:57:11|2.917
17:57:12|2.9234
17:57:13|2.9207
17:57:15|2.9228
17:57:16|2.9218
17:57:18|2.925
17:57:20|2.9252
17:57:21|2.9234
17:57:22|2.9225
17:57:23|2.9237
17:57:24|2.9252
17:57:25|2.9249
17:57:26|2.9231
17:57:27|2.9246
17:57:28|2.9226
17:57:29|2.9253
17:57:30|2.9252
17:57:31|2.9253
17:57:32|2.9264
17:57:33|2.9267
17:57:34|2.9261
17:57:35|2.9252
17:57:36|2.9237
17:57:36|2.9226
17:57:38|2.9242
17:57:39|2.9254
17:57:40|2.9253
17:57:41|2.9252
17:57:42|2.9236
17:57:43|2.9238
17:57:44|2.9242
17:57:45|2.9238
17:57:46|2.9238
17:57:47|2.9238
17:57:48|2.9241
17:57:49|2.9238
17:57:50|2.9252
17:57:51|2.9248
17:57:52|2.9242
17:57:53|2.9234
17:57:54|2.9237
17:57:55|2.9227
17:57:56|2.9227
17:57:57|2.9216
17:57:58|2.9255
17:57:59|2.9262
17:58:00|2.9256
17:58:01|2.9257
17:58:02|2.9251
17:58:03|2.9243
17:58:04|2.9231
17:58:05|2.9223
17:58:06|2.9192
17:58:07|2.9197
17:58:08|2.9193
17:58:09|2.9199
17:58:10|2.922
17:58:11|2.9214
17:58:12|2.9204
17:58:13|2.9203
17:58:14|2.9186
17:58:15|2.9216
17:58:17|2.9216
17:58:19|2.9192
17:58:20|2.9224
17:58:21|2.9223
17:58:23|2.9198
17:58:25|2.918
17:58:25|2.9168
17:58:26|2.9175
17:58:28|2.9182
17:58:29|2.9167
17:58:30|2.9168
17:58:32|2.9183
17:58:33|2.9195
17:58:34|2.92
17:58:36|2.92
17:58:37|2.9178
17:58:38|2.92
17:58:39|2.922
17:58:40|2.922
17:58:41|2.9242
17:58:42|2.9247
17:58:43|2.9248
17:58:43|2.9242
17:58:45|2.9227
17:58:46|2.9229
17:58:47|2.9226
17:58:48|2.9225
17:58:49|2.9232
17:58:50|2.9247
17:58:51|2.9236
17:58:52|2.9237
17:58:53|2.9202
17:58:54|2.9212
17:58:55|2.9201
17:58:56|2.921
17:58:56|2.9223
17:58:58|2.922
17:58:59|2.922
17:58:59|2.9232
17:59:01|2.9232
17:59:02|2.9229
17:59:03|2.9247
17:59:04|2.9239
17:59:05|2.9242
17:59:06|2.9251
17:59:06|2.9251
17:59:08|2.9263
17:59:09|2.9246
17:59:10|2.9264
17:59:11|2.927
17:59:12|2.9273
17:59:12|2.9261
17:59:13|2.9262
17:59:14|2.926
17:59:16|2.9271
17:59:18|2.9269
17:59:20|2.9264
17:59:20|2.9255
17:59:22|2.927
17:59:23|2.9273
17:59:25|2.9258
17:59:26|2.9258
17:59:28|2.9271
17:59:29|2.9253
17:59:30|2.9265
17:59:31|2.9279
17:59:32|2.9261
17:59:33|2.9262
17:59:34|2.9274
17:59:35|2.9279
17:59:36|2.9262
17:59:38|2.9274
17:59:39|2.9274
17:59:40|2.9284
17:59:41|2.9289
17:59:42|2.9275
17:59:43|2.9289
17:59:44|2.9287
17:59:45|2.9248
17:59:46|2.9255
17:59:47|2.9252
17:59:48|2.9225
17:59:49|2.9252
17:59:50|2.926
17:59:51|2.9258
17:59:52|2.9239
17:59:53|2.9242
17:59:54|2.9235
17:59:55|2.9233
17:59:56|2.9232
17:59:57|2.9218
17:59:58|2.9206
17:59:59|2.9194
18:00:00|2.9181
18:00:01|2.9182
18:00:02|2.9202
18:00:04|2.9205
18:00:05|2.9241
18:00:05|2.9234
18:00:08|2.923
18:00:08|2.9219
18:00:09|2.9237
18:00:10|2.922
18:00:11|2.9247
18:00:12|2.9232
18:00:13|2.9256
18:00:14|2.925
18:00:15|2.9257
18:00:16|2.9257
18:00:18|2.9276
18:00:20|2.9286
18:00:21|2.9283
18:00:22|2.929
18:00:24|2.9305
18:00:25|2.9292
18:00:27|2.9301
18:00:28|2.9288
18:00:30|2.929
18:00:30|2.9306
18:00:31|2.93
18:00:32|2.93
18:00:34|2.9301
18:00:35|2.9302
18:00:35|2.9332
18:00:36|2.9313
18:00:38|2.9329
18:00:38|2.933
18:00:39|2.9332
18:00:40|2.9312
18:00:42|2.9333
18:00:42|2.9325
18:00:43|2.9332
18:00:45|2.9315
18:00:46|2.9322
18:00:47|2.9321
18:00:48|2.9326
18:00:49|2.9327
18:00:49|2.9307
18:00:50|2.931
18:00:51|2.9303
18:00:52|2.93
18:00:53|2.9301
18:00:56|2.93
18:00:57|2.9315
18:00:57|2.932
18:00:58|2.9319
18:00:59|2.9314
18:01:01|2.931
18:01:02|2.9323
18:01:02|2.932
18:01:03|2.9327
18:01:04|2.9321
18:01:05|2.9311
18:01:06|2.932
18:01:07|2.9332
18:01:09|2.9319
18:01:09|2.9327
18:01:10|2.9327
18:01:11|2.9328
18:01:12|2.932
18:01:13|2.9325
18:01:14|2.9314
18:01:16|2.9311
18:01:16|2.9332
18:01:18|2.9332
18:01:20|2.9354
18:01:21|2.9325
18:01:22|2.9336
18:01:23|2.9336
18:01:24|2.9329
18:01:25|2.9328
18:01:27|2.934
18:01:28|2.935
18:01:29|2.9337
18:01:30|2.9341
18:01:31|2.9329
18:01:32|2.9331
18:01:34|2.933
18:01:35|2.9307
18:01:36|2.9325
18:01:36|2.9325
18:01:39|2.9328
18:01:39|2.9338
18:01:40|2.9332
18:01:42|2.9341
18:01:42|2.9332
18:01:43|2.9339
18:01:45|2.9332
18:01:45|2.9349
18:01:47|2.9339
18:01:47|2.9341
18:01:48|2.9363
18:01:50|2.9362
18:01:52|2.9376
18:01:52|2.9343
18:01:53|2.9339
18:01:54|2.9354
18:01:55|2.9363
18:01:56|2.9368
18:01:57|2.9382
18:01:59|2.9377
18:01:59|2.933
18:02:00|2.935
18:02:01|2.9352
18:02:02|2.9355
18:02:03|2.9391
18:02:04|2.9399
18:02:05|2.9399
18:02:06|2.9385
18:02:08|2.9383
18:02:08|2.9382
18:02:09|2.9385
18:02:10|2.9418
18:02:11|2.944
18:02:12|2.9443
18:02:13|2.9452
18:02:15|2.9469
18:02:15|2.9469
18:02:16|2.9472
18:02:17|2.9451
18:02:18|2.9451
18:02:20|2.9477
18:02:21|2.9473
18:02:22|2.9482
18:02:23|2.9494
18:02:24|2.9479
18:02:26|2.9484
18:02:26|2.9482
18:02:28|2.9473
18:02:29|2.9481
18:02:29|2.9483
18:02:30|2.9488
18:02:32|2.9502
18:02:32|2.9499
18:02:34|2.9502
18:02:34|2.953
18:02:36|2.9544
18:02:37|2.9555
18:02:38|2.9553
18:02:39|2.9569
18:02:40|2.9563
18:02:40|2.9576
18:02:43|2.9579
18:02:44|2.9548
18:02:44|2.9555
18:02:45|2.9577
18:02:46|2.9577
18:02:47|2.9541
18:02:48|2.9515
18:02:49|2.9533
18:02:50|2.95
18:02:51|2.9453
18:02:52|2.9468
18:02:54|2.9479
18:02:54|2.9476
18:02:55|2.9498
18:02:56|2.9472
18:02:57|2.9484
18:02:58|2.9499
18:02:59|2.9522
18:03:00|2.9492
18:03:01|2.9518
18:03:02|2.9505
18:03:03|2.9482
18:03:04|2.9469
18:03:05|2.9473
18:03:06|2.9498
18:03:09|2.95
18:03:09|2.9498
18:03:10|2.9504
18:03:11|2.9497
18:03:12|2.9485
18:03:13|2.9491
18:03:14|2.9498
18:03:15|2.95
18:03:16|2.9502
18:03:17|2.9521
18:03:19|2.9525
18:03:20|2.9543
18:03:22|2.954
18:03:24|2.9576
18:03:26|2.9569
18:03:26|2.9569
18:03:28|2.9559
18:03:28|2.9552
18:03:29|2.9516
18:03:30|2.9508
18:03:32|2.9502
18:03:32|2.9511
18:03:34|2.9505
18:03:35|2.9521
18:03:36|2.9535
18:03:36|2.9517
18:03:38|2.9537
18:03:39|2.954
18:03:40|2.9527
18:03:41|2.954
18:03:42|2.9541
18:03:44|2.9533
18:03:44|2.954
18:03:45|2.9549
18:03:46|2.9536
18:03:47|2.956
18:03:48|2.9544
18:03:49|2.954
18:03:50|2.9536
18:03:52|2.9552
18:03:53|2.956
18:03:53|2.9565
18:03:55|2.9558
18:03:55|2.9563
18:03:56|2.9547
18:03:58|2.9535
18:03:59|2.9541
18:03:59|2.9545
18:04:01|2.9538
18:04:02|2.955
18:04:02|2.9548
18:04:03|2.9555
18:04:04|2.9566
18:04:05|2.9585
18:04:06|2.9583
18:04:07|2.9568
18:04:09|2.9577
18:04:09|2.9569
18:04:10|2.9545
18:04:11|2.9556
18:04:13|2.9552
18:04:14|2.953
18:04:14|2.9525
18:04:16|2.9528
18:04:17|2.9519
18:04:18|2.9518
18:04:19|2.9512
18:04:20|2.95
18:04:21|2.9491
18:04:23|2.949
18:04:25|2.9476
18:04:25|2.948
18:04:27|2.95
18:04:28|2.9493
18:04:30|2.9487
18:04:30|2.9481
18:04:31|2.9483
18:04:32|2.9484
18:04:34|2.9485
18:04:34|2.9486
18:04:35|2.9481
18:04:36|2.9464
18:04:37|2.9446
18:04:38|2.9454
18:04:39|2.9436
18:04:40|2.9444
18:04:41|2.9452
18:04:42|2.9495
18:04:43|2.9457
18:04:45|2.9446
18:04:45|2.9471
18:04:46|2.9459
18:04:47|2.946
18:04:48|2.9446
18:04:49|2.9471
18:04:50|2.9463
18:04:51|2.9459
18:04:52|2.9457
18:04:53|2.9475
18:04:55|2.9466
18:04:55|2.9463
18:04:57|2.9465
18:04:57|2.9485
18:04:58|2.9479
18:04:59|2.9486
18:05:00|2.9497
18:05:01|2.9492
18:05:02|2.9489
18:05:04|2.95
18:05:04|2.9502
18:05:05|2.9499
18:05:06|2.9532
18:05:07|2.9542
18:05:08|2.9537
18:05:09|2.9509
18:05:10|2.9511
18:05:12|2.9516
18:05:13|2.9509
18:05:14|2.95
18:05:14|2.9504
18:05:15|2.9499
18:05:16|2.9478
18:05:18|2.9466
18:05:18|2.9473
18:05:19|2.9463
18:05:20|2.9465
18:05:21|2.9462
18:05:24|2.9449
18:05:25|2.9464
18:05:27|2.9424
18:05:28|2.9409
18:05:29|2.9401
18:05:30|2.9415
18:05:30|2.9409
18:05:31|2.9389
18:05:33|2.9388
18:05:33|2.9378
18:05:35|2.9352
18:05:36|2.9377
18:05:37|2.9357
18:05:38|2.9368
18:05:39|2.9354
18:05:39|2.9351
18:05:41|2.9363
18:05:42|2.9343
18:05:43|2.934
18:05:44|2.9314
18:05:45|2.9306
18:05:45|2.9349
18:05:47|2.933
18:05:47|2.9347
18:05:49|2.943
18:05:50|2.9413
18:05:51|2.9408
18:05:52|2.9414
18:05:53|2.94
18:05:53|2.9393
18:05:55|2.9388
18:05:56|2.9399
18:05:57|2.9475
18:05:58|2.9464
18:05:59|2.9461
18:06:00|2.947
18:06:01|2.9486
18:06:02|2.9471
18:06:03|2.9476
18:06:04|2.949
18:06:05|2.948
18:06:06|2.9469
18:06:07|2.9485
18:06:08|2.9477
18:06:09|2.9477
18:06:10|2.9492
18:06:11|2.9483
18:06:12|2.9487
18:06:13|2.9488
18:06:14|2.9506
18:06:15|2.9521
18:06:16|2.9524
18:06:17|2.9525
18:06:18|2.9528
18:06:19|2.95
18:06:20|2.9494
18:06:21|2.948
18:06:22|2.948
18:06:23|2.9462
18:06:25|2.947
18:06:25|2.9461
18:06:28|2.9478
18:06:30|2.9471
18:06:31|2.9463
18:06:31|2.9462
18:06:33|2.9455
18:06:34|2.9453
18:06:34|2.9446
18:06:36|2.9457
18:06:37|2.9439
18:06:38|2.9457
18:06:39|2.9445
18:06:39|2.9439
18:06:40|2.944
18:06:42|2.94
18:06:43|2.9384
18:06:43|2.9363
18:06:45|2.9377
18:06:46|2.9374
18:06:47|2.9377
18:06:48|2.9391
18:06:48|2.9396
18:06:49|2.9384
18:06:51|2.9395
18:06:52|2.9381
18:06:54|2.9375
18:06:54|2.9386
18:06:55|2.94
18:06:56|2.9391
18:06:57|2.9392
18:06:58|2.9396
18:06:59|2.9407
18:07:00|2.9406
18:07:01|2.9399
18:07:02|2.9402
18:07:03|2.9385
18:07:05|2.9367
18:07:06|2.9362
18:07:07|2.9368
18:07:08|2.9381
18:07:09|2.9381
18:07:10|2.94
18:07:11|2.9423
18:07:12|2.9424
18:07:13|2.9424
18:07:14|2.9434
18:07:15|2.943
18:07:16|2.9425
18:07:17|2.9422
18:07:18|2.9431
18:07:19|2.9419
18:07:20|2.943
18:07:21|2.9418
18:07:22|2.94
18:07:23|2.94
18:07:24|2.9417
18:07:25|2.9401
18:07:27|2.94
18:07:29|2.9382
18:07:30|2.9369
18:07:31|2.9375
18:07:32|2.9368
18:07:33|2.9369
18:07:34|2.9364
18:07:34|2.9377
18:07:36|2.937
18:07:37|2.9373
18:07:38|2.9398
18:07:39|2.9398
18:07:40|2.9394
18:07:42|2.9388
18:07:43|2.936
18:07:44|2.935
18:07:44|2.9361
18:07:46|2.9378
18:07:47|2.9371
18:07:47|2.9361
18:07:49|2.9368
18:07:50|2.937
18:07:51|2.9381
18:07:52|2.9382
18:07:53|2.9379
18:07:54|2.9386
18:07:56|2.9371
18:07:56|2.9351
18:07:57|2.9373
18:07:58|2.9381
18:08:00|2.9372
18:08:01|2.9377
18:08:01|2.9367
18:08:03|2.9354
18:08:03|2.9379
18:08:05|2.9376
18:08:06|2.9367
18:08:07|2.9367
18:08:08|2.9388
18:08:08|2.9398
18:08:10|2.9414
18:08:11|2.9409
18:08:11|2.94
18:08:13|2.9417
18:08:14|2.9417
18:08:15|2.9415
18:08:16|2.9417
18:08:17|2.9427
18:08:18|2.9423
18:08:19|2.9423
18:08:20|2.9414
18:08:21|2.9409
18:08:22|2.9396
18:08:23|2.9412
18:08:24|2.9404
18:08:25|2.938
18:08:27|2.9384
18:08:28|2.9384
18:08:30|2.9394
18:08:30|2.9394
18:08:32|2.94
18:08:33|2.94
18:08:33|2.9398
18:08:36|2.9408
18:08:38|2.9393
18:08:38|2.939
18:08:39|2.9382
18:08:40|2.9398
18:08:41|2.938
18:08:42|2.9385
18:08:44|2.9386
18:08:45|2.9402
18:08:46|2.9393
18:08:47|2.9393
18:08:48|2.9413
18:08:49|2.9399
18:08:50|2.941
18:08:51|2.941
18:08:52|2.9392
18:08:53|2.94
18:08:54|2.9409
18:08:55|2.9416
18:08:56|2.9415
18:08:58|2.9401
18:08:59|2.9398
18:09:00|2.9412
18:09:01|2.9415
18:09:02|2.9425
18:09:03|2.9432
18:09:04|2.9441
18:09:05|2.9454
18:09:06|2.946
18:09:07|2.9455
18:09:08|2.9468
18:09:09|2.9477
18:09:10|2.9488
18:09:11|2.9475
18:09:12|2.9485
18:09:13|2.9475
18:09:14|2.9463
18:09:15|2.9466
18:09:16|2.946
18:09:17|2.9447
18:09:18|2.9461
18:09:19|2.9457
18:09:20|2.9448
18:09:21|2.9449
18:09:23|2.945
18:09:24|2.9463
18:09:25|2.9444
18:09:25|2.9459
18:09:28|2.9471
18:09:28|2.9467
18:09:31|2.9464
18:09:32|2.9485
18:09:33|2.9493
18:09:34|2.948
18:09:35|2.9485
18:09:37|2.95
18:09:37|2.95
18:09:39|2.9499
18:09:40|2.9489
18:09:41|2.9488
18:09:42|2.9487
18:09:44|2.949
18:09:44|2.9491
18:09:45|2.9491
18:09:46|2.9488
18:09:47|2.9494
18:09:48|2.9495
18:09:49|2.9485
18:09:50|2.9496
18:09:51|2.9498
18:09:52|2.9496
18:09:53|2.9488
18:09:54|2.9458
18:09:55|2.9464
18:09:56|2.9465
18:09:57|2.9458
18:09:58|2.9464
18:09:59|2.9467
18:10:00|2.9467
18:10:01|2.9467
18:10:02|2.9492
18:10:03|2.9488
18:10:04|2.9507
18:10:05|2.9517
18:10:06|2.9511
18:10:07|2.9515
18:10:09|2.9522
18:10:10|2.954
18:10:10|2.9547
18:10:13|2.9561
18:10:13|2.9554
18:10:14|2.955
18:10:15|2.9543
18:10:16|2.9564
18:10:17|2.9582
18:10:18|2.957
18:10:19|2.958
18:10:20|2.9584
18:10:21|2.9581
18:10:22|2.9578
18:10:23|2.9585
18:10:24|2.9587
18:10:25|2.9585
18:10:26|2.9593
18:10:28|2.9594
18:10:30|2.9598
18:10:31|2.958
18:10:32|2.9591
18:10:32|2.9593
18:10:34|2.9583
18:10:36|2.9595
18:10:36|2.9604
18:10:39|2.9621
18:10:40|2.9639
18:10:40|2.9627
18:10:42|2.9613
18:10:42|2.9623
18:10:44|2.9649
18:10:44|2.965
18:10:46|2.9642
18:10:47|2.9649
18:10:48|2.964
18:10:48|2.9651
18:10:49|2.9625
18:10:51|2.9642
18:10:51|2.9637
18:10:54|2.9635
18:10:54|2.9643
18:10:56|2.9664
18:10:56|2.9663
18:10:57|2.9687
18:10:58|2.969
18:10:59|2.9688
18:11:00|2.9699
18:11:01|2.968
18:11:02|2.9693
18:11:03|2.9698
18:11:04|2.9664
18:11:06|2.9691
18:11:06|2.9692
18:11:07|2.9686
18:11:08|2.9687
18:11:09|2.9703
18:11:10|2.97
18:11:11|2.9694
18:11:12|2.9695
18:11:13|2.9684
18:11:14|2.9665
18:11:15|2.9693
18:11:17|2.9681
18:11:18|2.9678
18:11:18|2.97
18:11:19|2.9688
18:11:20|2.9688
18:11:21|2.9678
18:11:22|2.9688
18:11:24|2.9687
18:11:24|2.9699
18:11:25|2.9688
18:11:26|2.9685
18:11:28|2.9681
18:11:30|2.9662
18:11:31|2.9636
18:11:32|2.9656
18:11:34|2.9632
18:11:35|2.962
18:11:36|2.9608
18:11:37|2.9599
18:11:38|2.9576
18:11:39|2.9572
18:11:40|2.9585
18:11:40|2.9567
18:11:42|2.9577
18:11:43|2.9586
18:11:43|2.9585
18:11:45|2.9598
18:11:46|2.9604
18:11:47|2.9592
18:11:48|2.9579
18:11:49|2.9576
18:11:50|2.958
18:11:51|2.9573
18:11:52|2.9551
18:11:53|2.955
18:11:54|2.9566
18:11:56|2.958
18:11:57|2.9581
18:11:57|2.9578
18:11:59|2.9579
18:12:00|2.9578
18:12:01|2.9589
18:12:02|2.9573
18:12:03|2.9536
18:12:05|2.9564
18:12:05|2.9577
18:12:06|2.9594
18:12:07|2.9595
18:12:08|2.9616
18:12:09|2.9641
18:12:10|2.9638
18:12:13|2.97
18:12:13|2.97
18:12:14|2.97
18:12:15|2.9707
18:12:16|2.9702
18:12:17|2.9696
18:12:18|2.9685
18:12:19|2.9704
18:12:20|2.974
18:12:21|2.9751
18:12:22|2.9727
18:12:23|2.9752
18:12:24|2.9753
18:12:25|2.9752
18:12:26|2.9756
18:12:27|2.9751
18:12:28|2.9724
18:12:29|2.9753
18:12:30|2.9751
18:12:32|2.9724
18:12:33|2.9728
18:12:34|2.972
18:12:35|2.971
18:12:37|2.972
18:12:38|2.9764
18:12:39|2.9744
18:12:41|2.9598
18:12:42|2.9589
18:12:43|2.9592
18:12:44|2.9571
18:12:45|2.9567
18:12:46|2.9574
18:12:47|2.9561
18:12:48|2.9554
18:12:49|2.9552
18:12:50|2.9552
18:12:51|2.9541
18:12:52|2.9562
18:12:54|2.9578
18:12:54|2.9582
18:12:55|2.9591
18:12:56|2.9586
18:12:58|2.9573
18:12:58|2.9598
18:12:59|2.96
18:13:00|2.96
18:13:02|2.9606
18:13:02|2.9615
18:13:03|2.9626
18:13:04|2.9641
18:13:05|2.9628
18:13:06|2.9627
18:13:07|2.9594
18:13:08|2.9593
18:13:09|2.96
18:13:10|2.96
18:13:11|2.9617
18:13:12|2.9638
18:13:13|2.9638
18:13:14|2.9634
18:13:15|2.9625
18:13:16|2.9656
18:13:17|2.964
18:13:18|2.9637
18:13:19|2.9623
18:13:20|2.9639
18:13:21|2.9619
18:13:22|2.961
18:13:23|2.9638
18:13:25|2.9633
18:13:26|2.9633
18:13:27|2.9629
18:13:28|2.9629
18:13:29|2.9607
18:13:30|2.9589
18:13:31|2.9583
18:13:33|2.9578
18:13:35|2.9595
18:13:35|2.9576
18:13:37|2.96
18:13:37|2.9619
18:13:39|2.962
18:13:40|2.9599
18:13:41|2.9613
18:13:42|2.96
18:13:43|2.9601
18:13:44|2.96
18:13:45|2.9586
18:13:46|2.9616
18:13:47|2.9578
18:13:48|2.9579
18:13:49|2.9599
18:13:50|2.9604
18:13:51|2.9602
18:13:52|2.9591
18:13:53|2.9588
18:13:54|2.9598
18:13:55|2.9575
18:13:56|2.9579
18:13:57|2.9623
18:13:58|2.963
18:13:59|2.9628
18:14:00|2.9619
18:14:01|2.961
18:14:02|2.9634
18:14:03|2.9635
18:14:04|2.9659
18:14:05|2.9653
18:14:05|2.9634
18:14:07|2.9647
18:14:08|2.9666
18:14:08|2.9686
18:14:10|2.968
18:14:11|2.9679
18:14:12|2.9676
18:14:13|2.9686
18:14:14|2.967
18:14:15|2.9691
18:14:16|2.9697
18:14:17|2.9692
18:14:18|2.9678
18:14:19|2.9654
18:14:20|2.9678
18:14:21|2.9675
18:14:22|2.9655
18:14:23|2.9656
18:14:24|2.9669
18:14:25|2.9691
18:14:26|2.9687
18:14:27|2.9672
18:14:28|2.9672
18:14:29|2.9676
18:14:30|2.9661
18:14:31|2.9673
18:14:33|2.9669
18:14:35|2.9696
18:14:36|2.9676
18:14:38|2.9682
18:14:39|2.9689
18:14:40|2.9675
18:14:42|2.967
18:14:43|2.969
18:14:43|2.9673
18:14:45|2.97
18:14:45|2.9688
18:14:47|2.9692
18:14:48|2.9686
18:14:49|2.9687
18:14:50|2.9672
18:14:51|2.9674
18:14:52|2.9687
18:14:53|2.9685
18:14:54|2.9685
18:14:55|2.9672
18:14:56|2.9683
18:14:57|2.968
18:14:58|2.9665
18:14:59|2.9662
18:15:00|2.9656
18:15:00|2.9656
18:15:02|2.9681
18:15:03|2.9682
18:15:04|2.9668
18:15:05|2.9663
18:15:06|2.9671
18:15:07|2.9661
18:15:08|2.9655
18:15:09|2.9645
18:15:10|2.9624
18:15:11|2.9627
18:15:12|2.9633
18:15:13|2.9624
18:15:14|2.9611
18:15:15|2.9603
18:15:16|2.9609
18:15:17|2.9597
18:15:18|2.958
18:15:19|2.9585
18:15:20|2.9574
18:15:21|2.9564
18:15:22|2.9564
18:15:23|2.9565
18:15:24|2.9549
18:15:25|2.9556
18:15:26|2.9545
18:15:27|2.954
18:15:28|2.954
18:15:29|2.9536
18:15:30|2.9528
18:15:31|2.9573
18:15:32|2.9567
18:15:34|2.953
18:15:35|2.9562
18:15:35|2.9577
18:15:36|2.9553
18:15:38|2.9559
18:15:39|2.9548
18:15:40|2.9545
18:15:41|2.9552
18:15:41|2.957
18:15:43|2.9579
18:15:44|2.9598
18:15:45|2.9566
18:15:46|2.9571
18:15:47|2.957
18:15:48|2.9568
18:15:49|2.9564
18:15:50|2.957
18:15:51|2.9554
18:15:52|2.9549
18:15:53|2.9553
18:15:54|2.9552
18:15:55|2.9535
18:15:57|2.9543
18:15:57|2.9544
18:15:58|2.9545
18:15:59|2.9548
18:16:00|2.9549
18:16:01|2.9557
18:16:02|2.9547
18:16:03|2.9543
18:16:04|2.9543
18:16:05|2.9537
18:16:07|2.9523
18:16:08|2.9523
18:16:10|2.9514
18:16:11|2.9502
18:16:11|2.9509
18:16:13|2.9501
18:16:14|2.9501
18:16:14|2.9512
18:16:16|2.95
18:16:16|2.9514
18:16:18|2.95
18:16:18|2.95
18:16:20|2.9497
18:16:20|2.9492
18:16:21|2.9497
18:16:22|2.9497
18:16:24|2.9501
18:16:24|2.95
18:16:25|2.9496
18:16:27|2.9485
18:16:27|2.948
18:16:29|2.9475
18:16:29|2.948
18:16:31|2.9497
18:16:31|2.9513
18:16:32|2.9499
18:16:35|2.9499
18:16:37|2.9512
18:16:37|2.952
18:16:39|2.9492
18:16:40|2.9492
18:16:41|2.9487
18:16:42|2.9487
18:16:43|2.949
18:16:45|2.9489
18:16:46|2.9491
18:16:47|2.9487
18:16:48|2.9477
18:16:49|2.9487
18:16:50|2.9488
18:16:51|2.9476
18:16:52|2.9487
18:16:53|2.9515
18:16:54|2.9505
18:16:55|2.9497
18:16:56|2.9511
18:16:57|2.948
18:16:58|2.948
18:16:59|2.9485
18:17:00|2.9481
18:17:01|2.9481
18:17:02|2.9479
18:17:03|2.9477
18:17:04|2.9485
18:17:05|2.948
18:17:06|2.9492
18:17:07|2.9483
18:17:08|2.9506
18:17:09|2.9513
18:17:10|2.9516
18:17:11|2.9513
18:17:13|2.9519
18:17:13|2.9526
18:17:15|2.9539
18:17:15|2.9531
18:17:16|2.9527
18:17:17|2.953
18:17:19|2.9538
18:17:20|2.9529
18:17:20|2.9533
18:17:21|2.9528
18:17:22|2.9526
18:17:23|2.9522
18:17:25|2.9554
18:17:25|2.9546
18:17:26|2.9534
18:17:28|2.9536
18:17:28|2.9555
18:17:29|2.9567
18:17:30|2.9547
18:17:32|2.9547
18:17:33|2.9547
18:17:33|2.9569
18:17:36|2.9566
18:17:37|2.9569
18:17:37|2.9567
18:17:38|2.9555
18:17:40|2.957
18:17:42|2.9578
18:17:43|2.954
18:17:44|2.9538
18:17:45|2.9534
18:17:46|2.9531
18:17:47|2.9532
18:17:48|2.9529
18:17:49|2.9538
18:17:50|2.9536
18:17:51|2.9528
18:17:52|2.9517
18:17:53|2.9519
18:17:54|2.9517
18:17:55|2.9514
18:17:56|2.9497
18:17:57|2.9496
18:17:58|2.949
18:17:59|2.9504
18:18:00|2.9518
18:18:01|2.9517
18:18:02|2.9502
18:18:03|2.9516
18:18:04|2.9511
18:18:05|2.9517
18:18:06|2.9532
18:18:07|2.9529
18:18:08|2.9531
18:18:09|2.9542
18:18:10|2.9539
18:18:11|2.9543
18:18:12|2.956
18:18:13|2.9564
18:18:14|2.9544
18:18:15|2.9558
18:18:16|2.9558
18:18:17|2.9555
18:18:18|2.9513
18:18:19|2.9504
18:18:20|2.9505
18:18:21|2.9518
18:18:22|2.952
18:18:23|2.952
18:18:24|2.952
18:18:25|2.9507
18:18:26|2.951
18:18:27|2.951
18:18:28|2.95
18:18:29|2.9511
18:18:30|2.9516
18:18:31|2.9516
18:18:32|2.9508
18:18:33|2.9518
18:18:34|2.9525
18:18:35|2.9522
18:18:37|2.9519
18:18:38|2.9524
18:18:40|2.9522
18:18:41|2.9541
18:18:41|2.9533
18:18:43|2.9547
18:18:44|2.9545
18:18:45|2.956
18:18:45|2.9558
18:18:47|2.9549
18:18:48|2.9549
18:18:49|2.9552
18:18:50|2.9552
18:18:51|2.9546
18:18:52|2.9541
18:18:53|2.9535
18:18:54|2.9547
18:18:55|2.952
18:18:56|2.9526
18:18:57|2.9518
18:18:58|2.9525
18:18:59|2.9519
18:19:00|2.9527
18:19:01|2.9521
18:19:02|2.9532
18:19:03|2.9521
18:19:04|2.9522
18:19:05|2.9549
18:19:06|2.9536
18:19:07|2.9533
18:19:09|2.9547
18:19:10|2.9553
18:19:10|2.9553
18:19:11|2.9544
18:19:13|2.9556
18:19:13|2.9578
18:19:15|2.958
18:19:16|2.9571
18:19:17|2.9563
18:19:18|2.956
18:19:19|2.9553
18:19:20|2.9561
18:19:20|2.9564
18:19:21|2.956
18:19:22|2.957
18:19:23|2.9571
18:19:25|2.9572
18:19:26|2.9582
18:19:27|2.958
18:19:28|2.9581
18:19:29|2.9576
18:19:30|2.9587
18:19:31|2.9585
18:19:32|2.9586
18:19:33|2.9587
18:19:33|2.9607
18:19:34|2.9606
18:19:36|2.9604
18:19:38|2.9609
18:19:38|2.9605
18:19:41|2.96
18:19:41|2.9608
18:19:43|2.9601
18:19:44|2.9615
18:19:45|2.9611
18:19:46|2.9608
18:19:48|2.96
18:19:49|2.9605
18:19:50|2.9605
18:19:51|2.9618
18:19:52|2.9623
18:19:53|2.9634
18:19:54|2.9635
18:19:55|2.9625
18:19:56|2.964
18:19:57|2.9626
18:19:58|2.9627
18:19:59|2.9625
18:20:00|2.9632
18:20:01|2.9627
18:20:02|2.9627
18:20:03|2.9629
18:20:04|2.9628
18:20:05|2.9633
18:20:06|2.9634
18:20:07|2.9641
18:20:08|2.9646
18:20:09|2.9635
18:20:10|2.9635
18:20:11|2.9648
18:20:12|2.9648
18:20:13|2.9627
18:20:14|2.964
18:20:15|2.9635
18:20:16|2.9627
18:20:17|2.9627
18:20:18|2.964
18:20:19|2.9634
18:20:20|2.9652
18:20:21|2.9649
18:20:22|2.9646
18:20:23|2.9648
18:20:24|2.964
18:20:25|2.9628
18:20:26|2.9625
18:20:27|2.9639
18:20:28|2.9614
18:20:29|2.9621
18:20:30|2.9606
18:20:31|2.9611
18:20:32|2.9611
18:20:33|2.9605
18:20:34|2.9628
18:20:35|2.9618
18:20:36|2.9625
18:20:37|2.9627
18:20:39|2.9621
18:20:41|2.9608
18:20:42|2.9591
18:20:43|2.9569
18:20:44|2.957
18:20:46|2.9551
18:20:48|2.9542
18:20:48|2.9534
18:20:50|2.9529
18:20:51|2.9538
18:20:52|2.9538
18:20:52|2.9544
18:20:54|2.9533
18:20:55|2.953
18:20:56|2.9533
18:20:57|2.9533
18:20:58|2.9533
18:20:58|2.9529
18:21:00|2.953
18:21:01|2.9546
18:21:02|2.9553
18:21:03|2.9551
18:21:04|2.9556
18:21:05|2.954
18:21:06|2.9537
18:21:07|2.9544
18:21:08|2.956
18:21:09|2.9559
18:21:10|2.955
18:21:11|2.9562
18:21:12|2.9561
18:21:13|2.9539
18:21:14|2.9551
18:21:15|2.9551
18:21:16|2.955
18:21:17|2.9561
18:21:18|2.9543
18:21:19|2.955
18:21:20|2.9561
18:21:21|2.955
18:21:22|2.955
18:21:23|2.9564
18:21:24|2.957
18:21:25|2.957
18:21:26|2.9581
18:21:27|2.9585
18:21:28|2.958
18:21:29|2.9587
18:21:30|2.958
18:21:31|2.9594
18:21:32|2.9588
18:21:33|2.9605
18:21:34|2.9605
18:21:35|2.9605
18:21:36|2.9605
18:21:37|2.9601
18:21:38|2.9605
18:21:40|2.9587
18:21:41|2.9598
18:21:42|2.9608
18:21:44|2.9608
18:21:45|2.9636
18:21:46|2.9631
18:21:47|2.9619
18:21:48|2.9631
18:21:49|2.9631
18:21:51|2.9629
18:21:52|2.9629
18:21:52|2.9629
18:21:53|2.9616
18:21:55|2.9605
18:21:56|2.9605
18:21:57|2.9618
18:21:58|2.9616
18:21:58|2.9632
18:21:59|2.9625
18:22:00|2.9623
18:22:01|2.9611
18:22:02|2.9626
18:22:03|2.9626
18:22:04|2.9605
18:22:06|2.9588
18:22:07|2.96
18:22:08|2.9582
18:22:09|2.9593
18:22:09|2.9589
18:22:10|2.9575
18:22:12|2.9574
18:22:12|2.9574
18:22:14|2.9572
18:22:15|2.9591
18:22:16|2.9587
18:22:17|2.9559
18:22:17|2.9559
18:22:19|2.9559
18:22:20|2.9561
18:22:21|2.9559
18:22:21|2.9557
18:22:23|2.9559
18:22:23|2.9548
18:22:25|2.9549
18:22:26|2.9548
18:22:27|2.9549
18:22:28|2.955
18:22:29|2.9548
18:22:30|2.956
18:22:30|2.9549
18:22:32|2.9536
18:22:32|2.9536
18:22:33|2.9551
18:22:35|2.9547
18:22:36|2.9547
18:22:36|2.956
18:22:37|2.9561
18:22:39|2.9556
18:22:39|2.9536
18:22:40|2.9562
18:22:41|2.9532
18:22:43|2.9533
18:22:44|2.9542
18:22:45|2.9515
18:22:47|2.9533
18:22:49|2.9524
18:22:50|2.9501
18:22:50|2.9482
18:22:52|2.9484
18:22:53|2.9488
18:22:54|2.9499
18:22:56|2.9515
18:22:58|2.9479
18:22:59|2.9483
18:23:00|2.9493
18:23:02|2.9492
18:23:03|2.9494
18:23:04|2.949
18:23:04|2.9493
18:23:06|2.9496
18:23:07|2.9505
18:23:08|2.9517
18:23:09|2.9529
18:23:10|2.9532
18:23:11|2.9517
18:23:12|2.9524
18:23:13|2.9515
18:23:14|2.9506
18:23:15|2.9506
18:23:15|2.9495
18:23:17|2.9494
18:23:18|2.9501
18:23:19|2.9493
18:23:20|2.9491
18:23:21|2.9487
18:23:22|2.9482
18:23:22|2.9467
18:23:24|2.95
18:23:24|2.9492
18:23:26|2.9476
18:23:27|2.9483
18:23:28|2.9489
18:23:28|2.9472
18:23:30|2.9475
18:23:31|2.949
18:23:31|2.9462
18:23:33|2.9474
18:23:34|2.9474
18:23:35|2.9478
18:23:35|2.95
18:23:37|2.9491
18:23:38|2.948
18:23:38|2.9488
18:23:40|2.9502
18:23:42|2.9481
18:23:43|2.9479
18:23:44|2.9469
18:23:45|2.9478
18:23:46|2.9468
18:23:47|2.9468
18:23:48|2.9481
18:23:49|2.9481
18:23:50|2.9485
18:23:51|2.9492
18:23:52|2.9485
18:23:53|2.9483
18:23:54|2.9483
18:23:55|2.9473
18:23:56|2.948
18:23:57|2.9467
18:23:58|2.9472
18:23:59|2.945
18:24:01|2.9438
18:24:01|2.9439
18:24:03|2.9379
18:24:05|2.9366
18:24:06|2.9367
18:24:06|2.9377
18:24:08|2.9388
18:24:08|2.9386
18:24:10|2.9376
18:24:10|2.9373
18:24:12|2.9356
18:24:13|2.9365
18:24:13|2.9352
18:24:15|2.9357
18:24:15|2.9371
18:24:17|2.9355
18:24:18|2.9356
18:24:19|2.9368
18:24:20|2.9368
18:24:21|2.9377
18:24:21|2.9394
18:24:23|2.94
18:24:24|2.9393
18:24:25|2.9396
18:24:26|2.9397
18:24:27|2.9414
18:24:28|2.9415
18:24:29|2.9391
18:24:29|2.9394
18:24:31|2.9392
18:24:32|2.9391
18:24:33|2.9371
18:24:34|2.9366
18:24:35|2.9362
18:24:36|2.9359
18:24:37|2.9352
18:24:38|2.9354
18:24:39|2.9365
18:24:41|2.9364
18:24:42|2.935
18:24:43|2.935
18:24:45|2.9337
18:24:46|2.9344
18:24:47|2.9335
18:24:48|2.9298
18:24:49|2.9298
18:24:50|2.929
18:24:51|2.93
18:24:53|2.9308
18:24:54|2.932
18:24:55|2.93
18:24:56|2.9293
18:24:57|2.9325
18:24:58|2.9304
18:25:00|2.9305
18:25:01|2.9311
18:25:02|2.9311
18:25:03|2.9292
18:25:05|2.9301
18:25:06|2.9297
18:25:07|2.9275
18:25:07|2.9299
18:25:08|2.9304
18:25:09|2.9305
18:25:10|2.9317
18:25:11|2.9306
18:25:13|2.9307
18:25:13|2.9313
18:25:14|2.931
18:25:15|2.9293
18:25:16|2.9288
18:25:17|2.9281
18:25:20|2.9274
18:25:20|2.9276
18:25:21|2.9276
18:25:22|2.9274
18:25:23|2.9258
18:25:24|2.9236
18:25:25|2.9255
18:25:26|2.9254
18:25:28|2.9242
18:25:29|2.9246
18:25:30|2.9248
18:25:31|2.9257
18:25:32|2.9236
18:25:32|2.9237
18:25:34|2.9234
18:25:34|2.9235
18:25:35|2.924
18:25:36|2.922
18:25:38|2.9224
18:25:39|2.925
18:25:39|2.9242
18:25:41|2.9228
18:25:42|2.9233
18:25:44|2.9243
18:25:45|2.9241
18:25:47|2.925
18:25:48|2.9251
18:25:50|2.9238
18:25:51|2.9232
18:25:52|2.9239
18:25:53|2.9235
18:25:55|2.9244
18:25:55|2.9249
18:25:56|2.925
18:25:57|2.9252
18:25:58|2.9275
18:25:59|2.9275
18:26:00|2.9263
18:26:02|2.9279
18:26:03|2.9286
18:26:03|2.93
18:26:04|2.9307
18:26:05|2.9296
18:26:06|2.9286
18:26:07|2.9319
18:26:08|2.9311
18:26:09|2.9322
18:26:11|2.9292
18:26:12|2.9295
18:26:12|2.932
18:26:13|2.932
18:26:15|2.9316
18:26:15|2.9327
18:26:16|2.9324
18:26:17|2.9313
18:26:19|2.9313
18:26:19|2.9324
18:26:21|2.9329
18:26:21|2.9329
18:26:22|2.9344
18:26:24|2.9355
18:26:24|2.9354
18:26:25|2.9365
18:26:26|2.9355
18:26:27|2.934
18:26:28|2.9354
18:26:30|2.9328
18:26:30|2.9329
18:26:31|2.9331
18:26:32|2.9319
18:26:33|2.9322
18:26:34|2.9321
18:26:35|2.9324
18:26:37|2.9324
18:26:37|2.9322
18:26:38|2.9325
18:26:39|2.9316
18:26:41|2.9317
18:26:41|2.9322
18:26:43|2.9322
18:26:45|2.9323
18:26:45|2.9333
18:26:47|2.9337
18:26:48|2.931
18:26:49|2.9319
18:26:51|2.9321
18:26:53|2.9315
18:26:54|2.9325
18:26:56|2.9343
18:26:56|2.9341
18:26:58|2.9352
18:26:58|2.9353
18:26:59|2.9352
18:27:00|2.9341
18:27:01|2.9328
18:27:03|2.9337
18:27:05|2.9342
18:27:06|2.9347
18:27:07|2.937
18:27:07|2.938
18:27:08|2.9393
18:27:10|2.9381
18:27:11|2.9389
18:27:11|2.9357
18:27:13|2.938
18:27:14|2.935
18:27:15|2.9339
18:27:17|2.9362
18:27:18|2.9342
18:27:19|2.9358
18:27:19|2.937
18:27:21|2.9356
18:27:22|2.9366
18:27:23|2.937
18:27:24|2.9381
18:27:25|2.9388
18:27:26|2.9388
18:27:27|2.9379
18:27:28|2.9382
18:27:29|2.9364
18:27:31|2.9361
18:27:32|2.9385
18:27:32|2.9378
18:27:34|2.9358
18:27:34|2.9369
18:27:35|2.9376
18:27:36|2.9366
18:27:37|2.9378
18:27:39|2.9386
18:27:39|2.9385
18:27:40|2.9385
18:27:41|2.9386
18:27:42|2.9396
18:27:43|2.9412
18:27:46|2.9406
18:27:47|2.9405
18:27:48|2.9405
18:27:49|2.9412
18:27:51|2.9412
18:27:53|2.9412
18:27:55|2.9404
18:27:56|2.9404
18:27:57|2.9416
18:27:58|2.9431
18:27:59|2.9396
18:28:00|2.9398
18:28:00|2.9398
18:28:02|2.9407
18:28:03|2.94
18:28:04|2.9419
18:28:05|2.94
18:28:06|2.9392
18:28:07|2.9386
18:28:08|2.9397
18:28:09|2.9398
18:28:10|2.9398
18:28:11|2.9397
18:28:12|2.9397
18:28:13|2.9386
18:28:14|2.9346
18:28:15|2.9356
18:28:16|2.9355
18:28:17|2.9351
18:28:18|2.9358
18:28:19|2.9352
18:28:20|2.9355
18:28:21|2.9345
18:28:22|2.9333
18:28:23|2.9333
18:28:25|2.9347
18:28:26|2.9343
18:28:27|2.9331
18:28:28|2.9326
18:28:28|2.9313
18:28:30|2.9319
18:28:31|2.9313
18:28:32|2.9308
18:28:33|2.9303
18:28:33|2.9302
18:28:35|2.9313
18:28:36|2.9306
18:28:37|2.9312
18:28:38|2.9313
18:28:39|2.9323
18:28:39|2.9329
18:28:40|2.9355
18:28:42|2.935
18:28:43|2.9354
18:28:44|2.9354
18:28:44|2.9354
18:28:47|2.9355
18:28:49|2.9364
18:28:50|2.937
18:28:51|2.9358
18:28:52|2.9368
18:28:53|2.9369
18:28:54|2.9369
18:28:55|2.9355
18:28:56|2.937
18:28:57|2.9378
18:28:58|2.9375
18:29:00|2.938
18:29:02|2.9384
18:29:03|2.9393
18:29:03|2.9391
18:29:04|2.9395
18:29:06|2.9407
18:29:08|2.9412
18:29:09|2.9418
18:29:10|2.9408
18:29:11|2.9397
18:29:12|2.939
18:29:13|2.9389
18:29:14|2.9402
18:29:15|2.9403
18:29:16|2.9394
18:29:17|2.9393
18:29:18|2.9389
18:29:19|2.9393
18:29:20|2.9397
18:29:21|2.9389
18:29:21|2.9384
18:29:22|2.939
18:29:24|2.9386
18:29:25|2.9395
18:29:25|2.9397
18:29:27|2.94
18:29:28|2.9402
18:29:29|2.941
18:29:30|2.94
18:29:32|2.9406
18:29:33|2.9455
18:29:34|2.9474
18:29:35|2.9494
18:29:35|2.9507
18:29:36|2.9508
18:29:37|2.9552
18:29:38|2.96
18:29:39|2.9612
18:29:40|2.9633
18:29:41|2.9643
18:29:42|2.9686
18:29:44|2.9659
18:29:45|2.9635
18:29:45|2.9605
18:29:48|2.9594
18:29:48|2.9572
18:29:50|2.9565
18:29:50|2.9562
18:29:52|2.9568
18:29:53|2.9559
18:29:54|2.9548
18:29:55|2.9543
18:29:56|2.9534
18:29:57|2.9514
18:29:59|2.9566
18:29:59|2.9564
18:30:01|2.957
18:30:02|2.9582
18:30:03|2.9588
18:30:04|2.9586
18:30:05|2.9579
18:30:06|2.9593
18:30:07|2.9585
18:30:09|2.9593
18:30:10|2.963
18:30:11|2.9627
18:30:13|2.9648
18:30:13|2.9661
18:30:14|2.9664
18:30:15|2.9688
18:30:17|2.9671
18:30:18|2.9688
18:30:18|2.9659
18:30:19|2.966
18:30:20|2.9652
18:30:22|2.9638
18:30:23|2.9648
18:30:23|2.9643
18:30:26|2.9634
18:30:26|2.9623
18:30:28|2.9619
18:30:28|2.9606
18:30:30|2.9599
18:30:30|2.9599
18:30:31|2.9595
18:30:33|2.9583
18:30:34|2.9587
18:30:34|2.9599
18:30:36|2.9594
18:30:36|2.9606
18:30:37|2.9592
18:30:39|2.9594
18:30:39|2.9602
18:30:41|2.9594
18:30:42|2.9592
18:30:42|2.9572
18:30:43|2.9594
18:30:45|2.9593
18:30:45|2.9615
18:30:46|2.963
18:30:48|2.967
18:30:50|2.9662
18:30:51|2.9627
18:30:53|2.9656
18:30:55|2.9643
18:30:56|2.9658
18:30:57|2.9664
18:30:59|2.9659
18:30:59|2.966
18:31:00|2.9677
18:31:01|2.9685
18:31:02|2.9689
18:31:03|2.9679
18:31:04|2.9675
18:31:05|2.9683
18:31:06|2.9686
18:31:07|2.9689
18:31:08|2.969
18:31:09|2.9689
18:31:11|2.9698
18:31:11|2.9698
18:31:12|2.9653
18:31:13|2.9699
18:31:14|2.9701
18:31:15|2.9697
18:31:16|2.9702
18:31:17|2.9697
18:31:19|2.9697
18:31:20|2.9709
18:31:22|2.9686
18:31:22|2.9671
18:31:23|2.9658
18:31:24|2.9667
18:31:25|2.9654
18:31:26|2.9654
18:31:27|2.9613
18:31:28|2.9625
18:31:29|2.9628
18:31:30|2.9618
18:31:31|2.9611
18:31:32|2.9614
18:31:33|2.9614
18:31:34|2.9612
18:31:35|2.9591
18:31:36|2.9582
18:31:37|2.9566
18:31:38|2.9568
18:31:39|2.9538
18:31:40|2.9554
18:31:41|2.9553
18:31:42|2.9565
18:31:43|2.9573
18:31:44|2.9568
18:31:45|2.9568
18:31:46|2.9557
18:31:47|2.9553
18:31:52|2.9581
18:31:53|2.9554
18:31:54|2.958
18:31:54|2.957
18:31:56|2.9567
18:31:57|2.9547
18:31:59|2.9558
18:32:00|2.9547
18:32:01|2.9543
18:32:02|2.9536
18:32:03|2.9526
18:32:05|2.952
18:32:05|2.9514
18:32:07|2.9526
18:32:07|2.9525
18:32:08|2.9542
18:32:10|2.9531
18:32:11|2.9575
18:32:11|2.9572
18:32:13|2.9574
18:32:14|2.9567
18:32:15|2.9574
18:32:16|2.9579
18:32:17|2.9585
18:32:18|2.9591
18:32:19|2.9574
18:32:20|2.9582
18:32:21|2.9574
18:32:22|2.957
18:32:22|2.9602
18:32:24|2.9592
18:32:25|2.9591
18:32:26|2.9582
18:32:27|2.9594
18:32:28|2.9592
18:32:29|2.9615
18:32:30|2.9615
18:32:30|2.9608
18:32:32|2.9611
18:32:32|2.9611
18:32:34|2.9614
18:32:35|2.9614
18:32:37|2.9593
18:32:38|2.9577
18:32:39|2.9587
18:32:40|2.9574
18:32:41|2.9576
18:32:42|2.9565
18:32:43|2.9558
18:32:43|2.9573
18:32:44|2.9585
18:32:46|2.9573
18:32:46|2.9571
18:32:47|2.9584
18:32:48|2.9571
18:32:51|2.9584
18:32:52|2.961
18:32:54|2.9616
18:32:55|2.9631
18:32:56|2.9631
18:32:57|2.9624
18:32:58|2.9622
18:32:59|2.9625
18:33:00|2.9641
18:33:01|2.9618
18:33:02|2.9632
18:33:03|2.9652
18:33:04|2.9665
18:33:06|2.9671
18:33:06|2.9654
18:33:08|2.9647
18:33:09|2.9638
18:33:10|2.9634
18:33:11|2.9632
18:33:12|2.9635
18:33:13|2.9646
18:33:14|2.9626
18:33:15|2.9635
18:33:16|2.9638
18:33:17|2.9635
18:33:19|2.9635
18:33:20|2.9628
18:33:20|2.9633
18:33:22|2.9609
18:33:22|2.9614
18:33:24|2.9606
18:33:24|2.9612
18:33:26|2.9611
18:33:28|2.962
18:33:28|2.9601
18:33:29|2.9602
18:33:30|2.96
18:33:32|2.96
18:33:32|2.9616
18:33:33|2.9616
18:33:34|2.96
18:33:35|2.9598
18:33:36|2.961
18:33:37|2.9609
18:33:38|2.9614
18:33:39|2.9615
18:33:40|2.9623
18:33:41|2.9619
18:33:42|2.9605
18:33:43|2.9601
18:33:44|2.9599
18:33:45|2.9599
18:33:46|2.9599
18:33:47|2.9593
18:33:48|2.9591
18:33:49|2.9588
18:33:52|2.9584
18:33:53|2.9572
18:33:55|2.9587
18:33:56|2.9585
18:33:58|2.9578
18:34:00|2.9596
18:34:02|2.961
18:34:02|2.9577
18:34:03|2.9586
18:34:04|2.9574
18:34:05|2.9581
18:34:06|2.9577
18:34:08|2.9581
18:34:09|2.9579
18:34:09|2.9576
18:34:11|2.9582
18:34:11|2.9574
18:34:12|2.9585
18:34:14|2.9584
18:34:15|2.958
18:34:15|2.9591
18:34:16|2.9577
18:34:18|2.9563
18:34:19|2.9578
18:34:20|2.9586
18:34:20|2.9582
18:34:21|2.958
18:34:23|2.9613
18:34:23|2.9608
18:34:24|2.9612
18:34:27|2.959
18:34:27|2.9605
18:34:28|2.9593
18:34:29|2.9604
18:34:30|2.9612
18:34:31|2.9615
18:34:32|2.9623
18:34:33|2.961
18:34:34|2.9608
18:34:35|2.9605
18:34:36|2.9602
18:34:37|2.9601
18:34:38|2.9603
18:34:40|2.9619
18:34:40|2.9619
18:34:41|2.9605
18:34:42|2.9626
18:34:43|2.9622
18:34:44|2.9619
18:34:45|2.9613
18:34:46|2.9618
18:34:47|2.9626
18:34:48|2.9624
18:34:49|2.9628
18:34:50|2.9649
18:34:52|2.9637
18:34:53|2.9626
18:34:54|2.9614
18:34:56|2.9623
18:34:56|2.9623
18:34:58|2.9623
18:35:00|2.9633
18:35:01|2.9624
18:35:02|2.9628
18:35:02|2.9633
18:35:04|2.9623
18:35:05|2.9628
18:35:06|2.9638
18:35:07|2.964
18:35:08|2.9655
18:35:10|2.9658
18:35:10|2.9663
18:35:12|2.9658
18:35:13|2.9654
18:35:14|2.965
18:35:15|2.9652
18:35:15|2.9679
18:35:17|2.9681
18:35:18|2.9681
18:35:19|2.9687
18:35:20|2.9693
18:35:20|2.9693
18:35:22|2.9696
18:35:23|2.9693
18:35:24|2.97
18:35:25|2.9691
18:35:26|2.969
18:35:27|2.9688
18:35:28|2.9697
18:35:29|2.9706
18:35:30|2.9722
18:35:31|2.9718
18:35:32|2.9725
18:35:33|2.9725
18:35:34|2.9728
18:35:35|2.9734
18:35:36|2.9733
18:35:37|2.9737
18:35:38|2.9728
18:35:39|2.9734
18:35:40|2.9726
18:35:41|2.979
18:35:42|2.9808
18:35:43|2.9783
18:35:44|2.9823
18:35:45|2.9858
18:35:47|2.9849
18:35:47|2.9856
18:35:48|2.9855
18:35:49|2.9838
18:35:50|2.9842
18:35:51|2.9825
18:35:53|2.9774
18:35:55|2.9784
18:35:57|2.9775
18:35:58|2.9777
18:35:59|2.9776
18:36:01|2.9788
18:36:02|2.9785
18:36:03|2.9785
18:36:03|2.979
18:36:05|2.9786
18:36:06|2.9813
18:36:07|2.9803
18:36:07|2.9796
18:36:08|2.9828
18:36:11|2.9815
18:36:11|2.9816
18:36:12|2.979
18:36:13|2.9782
18:36:14|2.978
18:36:15|2.9763
18:36:16|2.9754
18:36:17|2.9783
18:36:18|2.9751
18:36:19|2.9759
18:36:20|2.9755
18:36:21|2.9761
18:36:23|2.9758
18:36:23|2.9747
18:36:24|2.9745
18:36:25|2.9747
18:36:26|2.9745
18:36:27|2.97
18:36:28|2.9688
18:36:29|2.9694
18:36:30|2.9689
18:36:31|2.97
18:36:32|2.9688
18:36:33|2.9697
18:36:34|2.9719
18:36:35|2.9723
18:36:36|2.9731
18:36:37|2.9733
18:36:38|2.9719
18:36:39|2.9725
18:36:40|2.9745
18:36:41|2.9736
18:36:42|2.9724
18:36:43|2.9725
18:36:44|2.9741
18:36:46|2.9749
18:36:46|2.9741
18:36:47|2.9744
18:36:48|2.9755
18:36:49|2.9748
18:36:50|2.9751
18:36:51|2.9749
18:36:52|2.9745
18:36:53|2.9741
18:36:55|2.9741
18:36:57|2.9747
18:36:59|2.9745
18:37:00|2.9756
18:37:01|2.976
18:37:02|2.9771
18:37:04|2.9764
18:37:04|2.9771
18:37:05|2.9799
18:37:06|2.9792
18:37:07|2.9794
18:37:08|2.9799
18:37:10|2.9816
18:37:10|2.9824
18:37:12|2.9815
18:37:13|2.9811
18:37:15|2.9794
18:37:16|2.98
18:37:16|2.98
18:37:18|2.9794
18:37:19|2.9809
18:37:19|2.9811
18:37:20|2.9801
18:37:21|2.9808
18:37:22|2.9809
18:37:24|2.9837
18:37:24|2.9815
18:37:25|2.9814
18:37:28|2.9811
18:37:28|2.9834
18:37:29|2.9839
18:37:30|2.9841
18:37:31|2.9833
18:37:32|2.9834
18:37:33|2.9827
18:37:34|2.9836
18:37:35|2.9834
18:37:36|2.9834
18:37:37|2.9811
18:37:38|2.9778
18:37:39|2.9782
18:37:40|2.9774
18:37:41|2.9765
18:37:42|2.9766
18:37:43|2.9755
18:37:44|2.9776
18:37:45|2.9769
18:37:46|2.9786
18:37:48|2.9787
18:37:49|2.9792
18:37:50|2.9795
18:37:51|2.9819
18:37:52|2.9824
18:37:53|2.9822
18:37:54|2.9801
18:37:56|2.9797
18:37:57|2.9811
18:37:58|2.9805
18:38:00|2.9813
18:38:01|2.9804
18:38:02|2.9798
18:38:03|2.9782
18:38:04|2.9785
18:38:05|2.977
18:38:07|2.9807
18:38:07|2.9794
18:38:09|2.9804
18:38:10|2.9819
18:38:11|2.9803
18:38:12|2.9813
18:38:13|2.981
18:38:14|2.9808
18:38:15|2.9794
18:38:17|2.9775
18:38:17|2.9771
18:38:18|2.9764
18:38:20|2.9764
18:38:21|2.9763
18:38:22|2.9783
18:38:22|2.9758
18:38:23|2.9763
18:38:24|2.976
18:38:26|2.9763
18:38:27|2.9774
18:38:28|2.9739
18:38:28|2.9736
18:38:30|2.9741
18:38:30|2.9735
18:38:31|2.9763
18:38:32|2.9761
18:38:33|2.9747
18:38:34|2.974
18:38:35|2.9747
18:38:38|2.9747
18:38:38|2.9744
18:38:39|2.9772
18:38:40|2.9786
18:38:41|2.9774
18:38:42|2.9788
18:38:43|2.9792
18:38:44|2.9794
18:38:45|2.9802
18:38:46|2.9803
18:38:47|2.9806
18:38:48|2.9816
18:38:50|2.9799
18:38:50|2.9793
18:38:51|2.9793
18:38:52|2.9792
18:38:54|2.9792
18:38:54|2.98
18:38:57|2.9762
18:38:58|2.9768
18:38:59|2.9767
18:39:00|2.9761
18:39:01|2.9759
18:39:03|2.9748
18:39:05|2.9727
18:39:06|2.9759
18:39:06|2.9755
18:39:07|2.9753
18:39:09|2.9751
18:39:09|2.9739
18:39:11|2.9741
18:39:12|2.9719
18:39:14|2.9752
18:39:14|2.9767
18:39:16|2.9763
18:39:17|2.9748
18:39:17|2.9746
18:39:18|2.9763
18:39:19|2.976
18:39:21|2.9758
18:39:21|2.9769
18:39:22|2.9762
18:39:24|2.9753
18:39:25|2.9756
18:39:26|2.9761
18:39:27|2.9758
18:39:28|2.9769
18:39:30|2.9762
18:39:30|2.9755
18:39:31|2.975
18:39:32|2.9754
18:39:34|2.9753
18:39:35|2.9752
18:39:36|2.9766
18:39:37|2.9756
18:39:38|2.9773
18:39:39|2.978
18:39:40|2.9797
18:39:41|2.9797
18:39:42|2.9797
18:39:43|2.9789
18:39:44|2.9795
18:39:45|2.9797
18:39:46|2.9797
18:39:47|2.976
18:39:49|2.9772
18:39:49|2.9774
18:39:51|2.976
18:39:52|2.9776
18:39:53|2.9775
18:39:53|2.9791
18:39:55|2.9799
18:39:55|2.979
18:39:57|2.98
18:39:58|2.98
18:40:00|2.9808
18:40:00|2.979
18:40:03|2.9815
18:40:04|2.9817
18:40:05|2.9811
18:40:05|2.9784
18:40:07|2.9774
18:40:08|2.9803
18:40:09|2.9803
18:40:11|2.9786
18:40:11|2.979
18:40:13|2.9794
18:40:14|2.9791
18:40:14|2.9787
18:40:15|2.9782
18:40:18|2.9778
18:40:18|2.9776
18:40:19|2.9753
18:40:20|2.9749
18:40:21|2.974
18:40:22|2.9749
18:40:23|2.9744
18:40:24|2.975
18:40:25|2.9756
18:40:26|2.9756
18:40:27|2.9749
18:40:28|2.9731
18:40:29|2.973
18:40:30|2.9729
18:40:31|2.9724
18:40:32|2.9722
18:40:33|2.9734
18:40:34|2.973
18:40:35|2.9729
18:40:36|2.9713
18:40:37|2.9726
18:40:38|2.9737
18:40:39|2.9731
18:40:40|2.9762
18:40:41|2.9754
18:40:42|2.9757
18:40:43|2.9749
18:40:44|2.9744
18:40:45|2.975
18:40:46|2.9746
18:40:47|2.9745
18:40:48|2.9737
18:40:49|2.9747
18:40:50|2.9746
18:40:52|2.975
18:40:52|2.9735
18:40:53|2.976
18:40:54|2.9773
18:40:55|2.9781
18:40:56|2.9803
18:40:58|2.9781
18:41:00|2.9778
18:41:01|2.977
18:41:03|2.9772
18:41:04|2.9774
18:41:05|2.9796
18:41:06|2.9798
18:41:07|2.9799
18:41:08|2.9798
18:41:09|2.9799
18:41:10|2.9812
18:41:11|2.9826
18:41:12|2.9823
18:41:13|2.9805
18:41:14|2.981
18:41:15|2.9809
18:41:16|2.9788
18:41:17|2.9788
18:41:18|2.9781
18:41:19|2.9787
18:41:20|2.9783
18:41:21|2.9771
18:41:22|2.9765
18:41:23|2.976
18:41:23|2.9766
18:41:25|2.9768
18:41:26|2.978
18:41:27|2.9771
18:41:28|2.9778
18:41:29|2.9781
18:41:30|2.9793
18:41:31|2.9812
18:41:32|2.9808
18:41:33|2.9809
18:41:34|2.9796
18:41:35|2.9773
18:41:36|2.9767
18:41:37|2.9769
18:41:38|2.9775
18:41:39|2.9784
18:41:40|2.9786
18:41:41|2.978
18:41:42|2.9773
18:41:43|2.9779
18:41:44|2.9782
18:41:45|2.9791
18:41:46|2.9797
18:41:47|2.9788
18:41:48|2.9794
18:41:49|2.9794
18:41:50|2.981
18:41:51|2.981
18:41:52|2.9785
18:41:53|2.9795
18:41:54|2.9788
18:41:55|2.9782
18:41:56|2.977
18:41:57|2.9783
18:41:58|2.9795
18:42:00|2.9776
18:42:02|2.9797
18:42:03|2.9799
18:42:05|2.9823
18:42:05|2.9818
18:42:06|2.9841
18:42:07|2.9849
18:42:08|2.9849
18:42:09|2.9848
18:42:10|2.9856
18:42:11|2.9849
18:42:12|2.9864
18:42:14|2.9855
18:42:15|2.9855
18:42:16|2.9864
18:42:17|2.9859
18:42:18|2.9858
18:42:19|2.9872
18:42:20|2.9852
18:42:21|2.9848
18:42:22|2.9852
18:42:23|2.9869
18:42:24|2.985
18:42:25|2.9852
18:42:26|2.9852
18:42:27|2.987
18:42:28|2.9872
18:42:29|2.9864
18:42:30|2.9861
18:42:31|2.9864
18:42:32|2.9869
18:42:33|2.985
18:42:34|2.9842
18:42:35|2.9872
18:42:36|2.9869
18:42:37|2.9865
18:42:38|2.9852
18:42:39|2.9836
18:42:40|2.9844
18:42:41|2.9836
18:42:42|2.986
18:42:43|2.9864
18:42:44|2.9855
18:42:45|2.9872
18:42:46|2.9873
18:42:47|2.988
18:42:48|2.988
18:42:49|2.9893
18:42:50|2.9894
18:42:51|2.9873
18:42:52|2.9887
18:42:53|2.9873
18:42:55|2.9884
18:42:55|2.9885
18:42:56|2.9893
18:42:57|2.9894
18:42:58|2.9896
18:43:00|2.9905
18:43:01|2.9915
18:43:03|2.9892
18:43:04|2.9907
18:43:05|2.9908
18:43:06|2.9889
18:43:07|2.9905
18:43:08|2.9917
18:43:09|2.99
18:43:10|2.9935
18:43:12|2.9918
18:43:12|2.9933
18:43:14|2.9925
18:43:15|2.9927
18:43:16|2.9957
18:43:17|2.9952
18:43:19|2.9948
18:43:19|2.9919
18:43:21|2.9933
18:43:21|2.992
18:43:22|2.9916
18:43:23|2.9951
18:43:24|2.9944
18:43:25|2.9921
18:43:26|2.994
18:43:28|2.9948
18:43:29|2.9902
18:43:30|2.9882
18:43:31|2.9867
18:43:32|2.988
18:43:33|2.9884
18:43:34|2.9912
18:43:36|2.9934
18:43:36|2.9913
18:43:38|2.9932
18:43:39|2.9948
18:43:40|2.9945
18:43:41|2.9931
18:43:42|2.99
18:43:43|2.9908
18:43:44|2.9913
18:43:44|2.9894
18:43:46|2.9903
18:43:47|2.9924
18:43:48|2.9923
18:43:48|2.9932
18:43:49|2.9927
18:43:51|2.9913
18:43:52|2.9916
18:43:52|2.9923
18:43:54|2.9912
18:43:55|2.9909
18:43:56|2.9909
18:43:57|2.9908
18:43:58|2.9906
18:43:59|2.9912
18:44:00|2.991
18:44:00|2.9935
18:44:02|2.9943
18:44:03|2.9917
18:44:04|2.9937
18:44:05|2.9943
18:44:06|2.995
18:44:07|2.9945
18:44:09|2.995
18:44:10|2.9956
18:44:11|2.9966
18:44:12|2.9964
18:44:12|2.9954
18:44:14|2.9955
18:44:14|2.9958
18:44:15|2.997
18:44:16|2.9957
18:44:18|2.9976
18:44:19|2.996
18:44:20|2.9971
18:44:21|2.9949
18:44:21|2.9942
18:44:23|2.9942
18:44:24|2.9935
18:44:25|2.994
18:44:26|2.9908
18:44:26|2.9964
18:44:28|2.9926
18:44:29|2.9947
18:44:30|2.9951
18:44:31|2.9939
18:44:32|2.9952
18:44:33|2.995
18:44:34|2.9949
18:44:35|2.9951
18:44:36|2.9951
18:44:37|2.9946
18:44:38|2.9948
18:44:39|2.9935
18:44:40|2.9939
18:44:41|2.9937
18:44:42|2.9943
18:44:43|2.9942
18:44:44|2.9964
18:44:45|2.9972
18:44:46|2.9955
18:44:47|2.998
18:44:48|2.9969
18:44:49|2.9977
18:44:50|2.9988
18:44:51|2.9969
18:44:52|2.9975
18:44:53|2.9965
18:44:54|2.9971
18:44:55|2.9962
18:44:56|2.9955
18:44:57|2.9956
18:44:58|2.9977
18:44:59|2.9985
18:45:00|2.9986
18:45:01|2.9979
18:45:03|2.9972
18:45:04|2.9946
18:45:05|2.9955
18:45:06|2.9956
18:45:07|2.9953
18:45:08|2.9996
18:45:10|2.9994
18:45:11|2.9997
18:45:12|2.999
18:45:13|3.0001
18:45:14|3.0022
18:45:15|3.002
18:45:16|3.0028
18:45:18|3.0052
18:45:19|3.0059
18:45:20|3.0057
18:45:21|3.007
18:45:22|3.0066
18:45:23|3.0045
18:45:24|3.0073
18:45:24|3.0082
18:45:27|3.0085
18:45:28|3.0085
18:45:29|3.0078
18:45:29|3.0097
18:45:31|3.0099
18:45:32|3.0086
18:45:33|3.009
18:45:33|3.0076
18:45:35|3.0066
18:45:35|3.0068
18:45:37|3.0084
18:45:37|3.0087
18:45:38|3.0084
18:45:39|3.0081
18:45:40|3.0082
18:45:41|3.01
18:45:42|3.0095
18:45:43|3.0082
18:45:44|3.009
18:45:47|3.0083
18:45:47|3.005
18:45:48|3.0041
18:45:50|3.0041
18:45:50|3.0053
18:45:51|3.0043
18:45:52|3.0045
18:45:53|3.0041
18:45:54|3.0051
18:45:55|3.0055
18:45:56|3.0041
18:45:57|3.0048
18:45:58|3.0046
18:45:59|3.0039
18:46:00|3.0038
18:46:01|3.0025
18:46:03|3.0023
18:46:04|3.0026
18:46:06|3.0025
18:46:07|3.0011
18:46:09|3.0002
18:46:10|3.0013
18:46:11|3.002
18:46:11|3.0016
18:46:12|3.0009
18:46:15|3.0016
18:46:15|3.0005
18:46:16|2.9982
18:46:17|2.9994
18:46:18|2.9987
18:46:19|3.0032
18:46:20|3.0022
18:46:22|2.9998
18:46:22|2.9984
18:46:23|2.9984
18:46:24|2.9977
18:46:25|2.997
18:46:26|2.9972
18:46:27|2.9975
18:46:28|2.9975
18:46:29|2.9968
18:46:30|2.996
18:46:31|2.9968
18:46:32|2.996
18:46:33|2.995
18:46:34|2.9962
18:46:35|2.9953
18:46:36|2.9964
18:46:38|2.9947
18:46:38|2.9943
18:46:40|2.9939
18:46:40|2.9967
18:46:41|2.9964
18:46:42|2.9965
18:46:44|2.9959
18:46:44|2.996
18:46:45|2.9965
18:46:47|2.9969
18:46:47|2.9986
18:46:48|2.9986
18:46:49|2.9994
18:46:50|3.0009
18:46:52|3.0012
18:46:53|3.0039
18:46:53|3.0052
18:46:54|3.0079
18:46:55|3.008
18:46:56|3.0084
18:46:58|3.0066
18:46:58|3.0069
18:46:59|3.0052
18:47:00|3.0033
18:47:01|3.0069
18:47:03|3.0049
18:47:05|3.0031
18:47:05|3.0058
18:47:06|3.0047
18:47:08|3.0038
18:47:09|3.0045
18:47:10|3.0052
18:47:11|3.005
18:47:12|3.0027
18:47:13|3.0031
18:47:14|3.0041
18:47:15|3.0058
18:47:16|3.0067
18:47:17|3.0069
18:47:18|3.0093
18:47:19|3.01
18:47:20|3.01
18:47:21|3.0106
18:47:23|3.0141
18:47:23|3.0158
18:47:25|3.0144
18:47:26|3.0177
18:47:27|3.0158
18:47:29|3.0137
18:47:30|3.0135
18:47:31|3.0133
18:47:32|3.0125
18:47:33|3.014
18:47:33|3.0166
18:47:35|3.0158
18:47:36|3.0162
18:47:37|3.0155
18:47:38|3.0134
18:47:39|3.0104
18:47:40|3.0102
18:47:42|3.0079
18:47:43|3.0076
18:47:43|3.0073
18:47:44|3.0083
18:47:46|3.0083
18:47:46|3.0079
18:47:48|3.0118
18:47:49|3.0108
18:47:50|3.0128
18:47:50|3.0144
18:47:53|3.0133
18:47:53|3.0115
18:47:54|3.0122
18:47:55|3.0119
18:47:57|3.0118
18:47:57|3.0091
18:47:58|3.0092
18:48:00|3.0073
18:48:00|3.0087
18:48:01|3.0085
18:48:02|3.0105
18:48:04|3.0128
18:48:06|3.0125
18:48:06|3.0127
18:48:09|3.0139
18:48:10|3.0125
18:48:11|3.0115
18:48:13|3.0126
18:48:14|3.014
18:48:15|3.012
18:48:16|3.0144
18:48:17|3.0154
18:48:17|3.0122
18:48:19|3.0109
18:48:20|3.011
18:48:21|3.0139
18:48:22|3.0142
18:48:23|3.0134
18:48:24|3.0137
18:48:25|3.0128
18:48:26|3.0113
18:48:27|3.0109
18:48:27|3.0109
18:48:29|3.0102
18:48:30|3.0112
18:48:31|3.0077
18:48:32|3.0095
18:48:33|3.0103
18:48:33|3.0132
18:48:35|3.0132
18:48:36|3.0127
18:48:37|3.0143
18:48:37|3.0137
18:48:39|3.0111
18:48:40|3.0117
18:48:41|3.0112
18:48:42|3.0127
18:48:44|3.0132
18:48:45|3.0127
18:48:46|3.0112
18:48:47|3.0103
18:48:48|3.0105
18:48:49|3.0099
18:48:50|3.0092
18:48:51|3.0078
18:48:51|3.0069
18:48:53|3.0051
18:48:54|3.0048
18:48:55|3.0046
18:48:56|3.003
18:48:57|3.0041
18:48:58|3.0001
18:48:59|3.0008
18:49:00|3.
18:49:01|3.0026
18:49:01|3.0011
18:49:03|2.9998
18:49:04|3.0003
18:49:05|3.0011
18:49:07|3.0004
18:49:09|3.0017
18:49:11|3.0024
18:49:11|3.0024
18:49:13|3.0017
18:49:14|3.0037
18:49:15|3.0072
18:49:16|3.0095
18:49:17|3.0084
18:49:18|3.0083
18:49:19|3.0079
18:49:20|3.0076
18:49:21|3.0066
18:49:22|3.0083
18:49:23|3.0088
18:49:24|3.0085
18:49:25|3.0076
18:49:26|3.0066
18:49:27|3.0067
18:49:28|3.0062
18:49:29|3.0053
18:49:31|3.004
18:49:31|3.0036
18:49:32|3.0026
18:49:33|3.0022
18:49:35|3.0029
18:49:36|3.0016
18:49:37|3.0013
18:49:38|3.
18:49:39|2.9982
18:49:40|2.9985
18:49:41|2.9998
18:49:42|2.9989
18:49:43|2.9985
18:49:44|2.9988
18:49:45|2.9998
18:49:46|3.0011
18:49:47|3.0006
18:49:48|3.001
18:49:49|3.0017
18:49:50|3.0021
18:49:51|3.0004
18:49:52|3.0012
18:49:53|3.0001
18:49:55|3.0023
18:49:55|3.0009
18:49:56|3.0011
18:49:57|3.
18:49:58|3.0011
18:49:59|3.0008
18:50:00|2.9995
18:50:01|2.9982
18:50:02|2.9972
18:50:03|2.9996
18:50:04|3.
18:50:05|2.9992
18:50:07|2.9986
18:50:09|2.9992
18:50:11|2.9984
18:50:11|2.9996
18:50:14|2.9991
18:50:15|2.996
18:50:15|2.9949
18:50:17|2.9949
18:50:18|2.9946
18:50:19|2.9939
18:50:20|2.9949
18:50:21|2.995
18:50:22|2.9952
18:50:23|2.9932
18:50:24|2.9917
18:50:25|2.9903
18:50:27|2.9887
18:50:28|2.9884
18:50:29|2.9876
18:50:29|2.988
18:50:31|2.9868
18:50:32|2.9869
18:50:33|2.9912
18:50:34|2.9893
18:50:35|2.9878
18:50:35|2.99
18:50:37|2.9912
18:50:38|2.9929
18:50:39|2.9946
18:50:40|2.9954
18:50:41|2.9978
18:50:42|2.996
18:50:43|2.996
18:50:44|2.9976
18:50:45|2.996
18:50:46|2.9963
18:50:47|2.9974
18:50:48|2.996
18:50:48|2.996
18:50:50|2.9951
18:50:51|2.9957
18:50:52|2.9972
18:50:53|2.9977
18:50:54|2.9979
18:50:55|2.9967
18:50:56|2.9971
18:50:57|2.997
18:50:58|2.9989
18:50:59|2.9975
18:51:00|2.9972
18:51:01|2.9916
18:51:02|2.9913
18:51:03|2.9907
18:51:04|2.9923
18:51:05|2.9896
18:51:06|2.9899
18:51:07|2.9888
18:51:08|2.9888
18:51:09|2.9875
18:51:10|2.9903
18:51:11|2.9917
18:51:12|2.9911
18:51:13|2.9919
18:51:15|2.9896
18:51:16|2.9895
18:51:17|2.99
18:51:18|2.9899
18:51:20|2.9895
18:51:21|2.9895
18:51:22|2.989
18:51:22|2.9887
18:51:24|2.9885
18:51:24|2.9878
18:51:25|2.9881
18:51:26|2.9873
18:51:28|2.986
18:51:28|2.9867
18:51:30|2.9878
18:51:31|2.9872
18:51:31|2.9854
18:51:34|2.9865
18:51:34|2.9887
18:51:35|2.9879
18:51:37|2.9869
18:51:37|2.9875
18:51:39|2.9878
18:51:39|2.9869
18:51:40|2.9889
18:51:41|2.992
18:51:42|2.9912
18:51:43|2.9914
18:51:44|2.992
18:51:45|2.9911
18:51:46|2.9913
18:51:47|2.9911
18:51:48|2.991
18:51:49|2.9886
18:51:50|2.9896
18:51:51|2.9896
18:51:53|2.9874
18:51:54|2.9881
18:51:55|2.9856
18:51:56|2.9856
18:51:57|2.9877
18:51:58|2.9869
18:51:59|2.9871
18:52:00|2.9868
18:52:01|2.9872
18:52:02|2.9872
18:52:03|2.9911
18:52:04|2.989
18:52:05|2.9887
18:52:06|2.9879
18:52:07|2.9874
18:52:09|2.9858
18:52:10|2.9858
18:52:11|2.9866
18:52:12|2.9862
18:52:14|2.986
18:52:15|2.9851
18:52:16|2.9868
18:52:18|2.9858
18:52:18|2.9853
18:52:20|2.9862
18:52:21|2.9862
18:52:22|2.9869
18:52:23|2.9869
18:52:24|2.986
18:52:25|2.9877
18:52:26|2.9887
18:52:27|2.9895
18:52:28|2.9895
18:52:29|2.9888
18:52:30|2.9892
18:52:31|2.9882
18:52:32|2.9881
18:52:33|2.9882
18:52:34|2.9905
18:52:35|2.9898
18:52:36|2.9895
18:52:37|2.9909
18:52:38|2.9912
18:52:39|2.9911
18:52:40|2.9913
18:52:42|2.9915
18:52:42|2.9918
18:52:43|2.9918
18:52:44|2.9907
18:52:45|2.9914
18:52:46|2.9913
18:52:47|2.9892
18:52:48|2.9915
18:52:49|2.9915
18:52:50|2.9913
18:52:51|2.9913
18:52:52|2.9912
18:52:53|2.9915
18:52:54|2.991
18:52:55|2.993
18:52:56|2.9942
18:52:57|2.9936
18:52:58|2.9938
18:52:59|2.9923
18:53:00|2.995
18:53:01|2.9938
18:53:02|2.993
18:53:03|2.9916
18:53:04|2.9907
18:53:05|2.9944
18:53:06|2.9927
18:53:07|2.9937
18:53:08|2.9953
18:53:10|2.9946
18:53:12|2.9951
18:53:13|2.9958
18:53:13|2.996
18:53:15|2.9968
18:53:16|2.9965
18:53:17|2.9969
18:53:18|2.9984
18:53:19|2.999
18:53:20|2.999
18:53:21|3.0015
18:53:22|3.0017
18:53:23|3.0018
18:53:24|2.9996
18:53:25|2.9998
18:53:26|2.9975
18:53:27|2.9987
18:53:28|2.9982
18:53:29|2.9982
18:53:30|2.9969
18:53:31|2.9961
18:53:32|2.9949
18:53:33|2.9937
18:53:34|2.993
18:53:35|2.9912
18:53:36|2.9922
18:53:37|2.9949
18:53:38|2.9946
18:53:40|2.9928
18:53:40|2.9935
18:53:41|2.9932
18:53:42|2.994
18:53:44|2.9936
18:53:44|2.9932
18:53:46|2.9923
18:53:46|2.9918
18:53:47|2.9915
18:53:48|2.9921
18:53:50|2.9921
18:53:51|2.9911
18:53:51|2.99
18:53:53|2.9901
18:53:53|2.9896
18:53:55|2.9892
18:53:56|2.9908
18:53:58|2.9902
18:53:58|2.9888
18:54:00|2.9894
18:54:00|2.9919
18:54:01|2.9931
18:54:03|2.9954
18:54:03|2.9953
18:54:04|2.9927
18:54:05|2.994
18:54:06|2.9938
18:54:07|2.9945
18:54:09|2.9943
18:54:09|2.9984
18:54:11|2.9974
18:54:13|2.9958
18:54:13|2.9971
18:54:15|2.9971
18:54:16|2.9971
18:54:17|2.9968
18:54:18|2.9965
18:54:19|2.9982
18:54:20|2.9994
18:54:21|3.0008
18:54:22|2.9998
18:54:24|3.0003
18:54:25|3.0002
18:54:25|2.999
18:54:27|2.9986
18:54:28|2.998
18:54:29|2.9984
18:54:30|2.9962
18:54:31|2.9972
18:54:32|2.9991
18:54:33|2.9979
18:54:34|2.9968
18:54:35|2.9955
18:54:36|2.9951
18:54:37|2.9955
18:54:38|2.9962
18:54:38|2.9954
18:54:40|2.9959
18:54:41|2.9956
18:54:41|2.9964
18:54:43|2.998
18:54:44|2.9977
18:54:45|2.9986
18:54:46|2.9978
18:54:47|2.9973
18:54:48|2.9969
18:54:49|2.9971
18:54:50|2.9983
18:54:51|2.998
18:54:52|2.9971
18:54:52|2.9967
18:54:53|2.997
18:54:55|2.9968
18:54:56|2.9968
18:54:56|2.9995
18:54:58|2.9991
18:54:59|2.9988
18:55:00|2.9998
18:55:00|2.9986
18:55:01|2.9986
18:55:03|2.9985
18:55:04|2.998
18:55:05|2.9989
18:55:06|2.9988
18:55:07|2.9968
18:55:08|2.9975
18:55:08|2.9985
18:55:10|2.9988
18:55:11|2.9998
18:55:11|3.0014
18:55:14|3.0017
18:55:15|3.0003
18:55:17|3.0011
18:55:18|3.003
18:55:19|3.0023
18:55:20|3.0027
18:55:21|3.0031
18:55:21|3.0024
18:55:22|3.0037
18:55:25|3.002
18:55:25|3.0002
18:55:27|3.0002
18:55:28|2.9998
18:55:28|2.9998
18:55:29|3.0018
18:55:31|3.0019
18:55:31|3.0004
18:55:33|3.0008
18:55:34|3.
18:55:34|3.001
18:55:36|3.0004
18:55:36|3.0008
18:55:37|3.0008
18:55:40|3.0023
18:55:40|3.0019
18:55:41|3.0024
18:55:42|3.0022
18:55:43|3.0017
18:55:45|3.0021
18:55:45|3.0013
18:55:46|3.001
18:55:48|3.0002
18:55:48|3.0009
18:55:49|3.0009
18:55:50|2.9993
18:55:51|3.0001
18:55:52|3.0007
18:55:53|3.0017
18:55:54|3.0015
18:55:55|3.0018
18:55:56|3.0021
18:55:57|3.0013
18:55:58|3.0001
18:56:00|2.9993
18:56:01|2.9996
18:56:01|3.0031
18:56:02|3.0005
18:56:03|3.001
18:56:05|3.
18:56:05|2.9999
18:56:06|2.9995
18:56:08|3.001
18:56:08|3.0014
18:56:09|2.9997
18:56:10|2.9993
18:56:11|2.9998
18:56:13|3.002
18:56:15|3.0001
18:56:16|2.999
18:56:18|3.
18:56:19|3.0002
18:56:20|3.0009
18:56:21|3.0003
18:56:22|3.0006
18:56:24|3.0021
18:56:25|3.0016
18:56:26|3.002
18:56:27|3.0025
18:56:28|3.0023
18:56:29|3.0009
18:56:30|3.0014
18:56:31|3.0014
18:56:32|3.0034
18:56:33|3.0035
18:56:34|3.005
18:56:35|3.0021
18:56:36|3.0024
18:56:37|3.0027
18:56:38|3.0009
18:56:40|3.0007
18:56:40|2.9991
18:56:41|2.9982
18:56:42|2.9999
18:56:44|2.9991
18:56:45|2.9984
18:56:45|2.9989
18:56:47|2.9991
18:56:47|2.9991
18:56:48|2.9986
18:56:49|2.9991
18:56:51|3.
18:56:52|3.
18:56:53|3.
18:56:54|3.0002
18:56:55|3.0011
18:56:56|3.0028
18:56:57|3.0009
18:56:59|3.001
18:56:59|3.0008
18:57:00|3.0012
18:57:01|3.0019
18:57:03|3.0014
18:57:04|3.
18:57:04|3.0003
18:57:05|3.0001
18:57:06|3.0002
18:57:07|3.0007
18:57:08|3.
18:57:09|2.9994
18:57:10|2.9993
18:57:11|2.9986
18:57:12|3.
18:57:15|3.0004
18:57:16|3.
18:57:16|3.0026
18:57:17|3.003
18:57:19|3.0032
18:57:20|3.0024
18:57:22|3.0026
18:57:23|3.003
18:57:24|3.0035
18:57:25|3.0036
18:57:26|3.0031
18:57:27|3.0027
18:57:28|3.0016
18:57:29|2.9996
18:57:30|3.0028
18:57:31|3.004
18:57:33|3.0023
18:57:34|3.0025
18:57:34|3.0029
18:57:35|3.0029
18:57:36|3.002
18:57:39|3.0004
18:57:39|3.
18:57:40|3.
18:57:41|3.0018
18:57:42|3.0002
18:57:43|3.
18:57:44|3.0002
18:57:45|2.999
18:57:46|2.9989
18:57:47|3.0022
18:57:48|3.0002
18:57:49|3.
18:57:50|2.9998
18:57:51|2.9996
18:57:52|3.0009
18:57:53|3.0006
18:57:54|2.9995
18:57:55|2.998
18:57:56|2.998
18:57:57|2.998
18:57:58|2.9989
18:57:59|2.998
18:58:00|2.9992
18:58:01|2.998
18:58:02|2.9971
18:58:03|2.9973
18:58:04|2.9989
18:58:05|2.9995
18:58:06|2.9997
18:58:08|2.9995
18:58:09|2.9977
18:58:10|2.9979
18:58:11|2.9981
18:58:12|2.9988
18:58:13|2.9979
18:58:14|2.9983
18:58:16|2.9987
18:58:17|2.9941
18:58:18|2.9941
18:58:19|2.9949
18:58:20|2.9918
18:58:21|2.9926
18:58:23|2.9907
18:58:24|2.9931
18:58:24|2.9945
18:58:26|2.9929
18:58:27|2.9916
18:58:28|2.9943
18:58:29|2.9943
18:58:30|2.9962
18:58:31|2.9959
18:58:32|2.9959
18:58:33|2.9955
18:58:34|2.9954
18:58:35|2.9954
18:58:36|2.9952
18:58:37|2.9951
18:58:38|2.9955
18:58:39|2.9972
18:58:40|2.9973
18:58:41|2.9987
18:58:43|2.9986
18:58:43|3.
18:58:44|2.9984
18:58:45|2.9977
18:58:46|2.9979
18:58:47|2.9986
18:58:48|2.9976
18:58:49|2.998
18:58:50|2.9984
18:58:51|2.998
18:58:52|2.9981
18:58:53|2.9956
18:58:55|2.9972
18:58:55|2.9961
18:58:56|2.9956
18:58:57|2.9979
18:58:59|2.9979
18:59:00|2.9978
18:59:00|2.9979
18:59:01|2.9979
18:59:02|2.9993
18:59:03|2.9995
18:59:04|2.9958
18:59:06|2.9965
18:59:07|2.9973
18:59:07|2.9965
18:59:09|2.9971
18:59:09|2.9952
18:59:11|2.9952
18:59:12|2.9951
18:59:12|2.9933
18:59:13|2.991
18:59:14|2.9912
18:59:17|2.99
18:59:18|2.99
18:59:19|2.9894
18:59:20|2.99
18:59:22|2.9909
18:59:23|2.9928
18:59:24|2.9931
18:59:26|2.9943
18:59:26|2.9952
18:59:28|2.9946
18:59:29|2.9969
18:59:30|2.9972
18:59:31|2.9968
18:59:32|2.997
18:59:33|2.9963
18:59:34|3.001
18:59:35|3.0003
18:59:36|3.0002
18:59:37|3.0024
18:59:38|3.0014
18:59:38|3.0006
18:59:40|3.0005
18:59:41|3.0006
18:59:42|3.0014
18:59:43|3.0014
18:59:43|3.0006
18:59:45|3.0025
18:59:46|3.0006
18:59:46|3.0021
18:59:48|3.0005
18:59:49|3.0005
18:59:50|3.0005
18:59:51|3.0006
18:59:52|3.0005
18:59:53|3.001
18:59:54|3.001
18:59:55|3.001
18:59:56|3.0011
18:59:57|3.001
18:59:57|3.002
18:59:59|3.0026
19:00:00|3.0033
19:00:01|3.0023
19:00:02|3.0021
19:00:03|3.002
19:00:04|3.0011
19:00:05|3.001
19:00:06|2.9984
19:00:07|2.996
19:00:08|2.9973
19:00:09|2.9972
19:00:10|2.9974
19:00:11|2.999
19:00:12|2.9959
19:00:13|2.9951
19:00:14|2.9934
19:00:15|2.9934
19:00:16|2.9911
19:00:18|2.9901
19:00:19|2.99
19:00:21|2.9906
19:00:23|2.9901
19:00:24|2.9907
19:00:25|2.9901
19:00:26|2.9906
19:00:27|2.9916
19:00:28|2.9917
19:00:28|2.992
19:00:29|2.991
19:00:31|2.9905
19:00:31|2.9909
19:00:32|2.9909
19:00:34|2.992
19:00:34|2.9912
19:00:35|2.9912
19:00:36|2.9913
19:00:37|2.9901
19:00:40|2.9897
19:00:40|2.9894
19:00:41|2.9891
19:00:43|2.9885
19:00:44|2.9885
19:00:45|2.9884
19:00:46|2.9883
19:00:47|2.9888
19:00:48|2.9876
19:00:49|2.9887
19:00:50|2.9895
19:00:51|2.9866
19:00:52|2.988
19:00:53|2.9884
19:00:54|2.988
19:00:55|2.9878
19:00:56|2.988
19:00:57|2.9867
19:00:58|2.988
19:00:59|2.9875
19:01:00|2.9876
19:01:01|2.988
19:01:02|2.9878
19:01:03|2.9874
19:01:04|2.9852
19:01:05|2.9863
19:01:06|2.9879
19:01:07|2.988
19:01:08|2.987
19:01:09|2.9878
19:01:10|2.9877
19:01:11|2.986
19:01:12|2.9858
19:01:13|2.9859
19:01:14|2.9859
19:01:15|2.9853
19:01:16|2.9845
19:01:17|2.9824
19:01:19|2.9836
19:01:20|2.9832
19:01:21|2.9817
19:01:22|2.9813
19:01:24|2.9786
19:01:24|2.9785
19:01:26|2.9789
19:01:27|2.9774
19:01:28|2.9786
19:01:29|2.978
19:01:30|2.9783
19:01:31|2.9779
19:01:32|2.9766
19:01:33|2.9767
19:01:34|2.9769
19:01:35|2.9771
19:01:36|2.9778
19:01:37|2.9774
19:01:38|2.9769
19:01:39|2.9766
19:01:40|2.9766
19:01:41|2.9764
19:01:42|2.9753
19:01:43|2.976
19:01:44|2.9761
19:01:45|2.9758
19:01:46|2.9757
19:01:47|2.9779
19:01:48|2.9784
19:01:49|2.9795
19:01:50|2.98
19:01:51|2.9877
19:01:52|2.9848
19:01:53|2.9854
19:01:54|2.986
19:01:55|2.9873
19:01:56|2.9876
19:01:57|2.9888
19:01:58|2.9888
19:01:59|2.9905
19:02:00|2.9875
19:02:01|2.9853
19:02:02|2.9847
19:02:03|2.985
19:02:04|2.984
19:02:05|2.9844
19:02:06|2.9855
19:02:07|2.9851
19:02:08|2.9845
19:02:09|2.9832
19:02:10|2.9823
19:02:11|2.9828
19:02:12|2.9846
19:02:13|2.9861
19:02:14|2.9854
19:02:15|2.9845
19:02:16|2.9845
19:02:17|2.9845
19:02:19|2.9847
19:02:21|2.9846
19:02:23|2.9835
19:02:24|2.9829
19:02:25|2.9816
19:02:26|2.9816
19:02:26|2.9823
19:02:28|2.9841
19:02:29|2.9839
19:02:30|2.9834
19:02:31|2.9833
19:02:32|2.9833
19:02:33|2.9833
19:02:33|2.9824
19:02:35|2.9843
19:02:36|2.9843
19:02:37|2.9829
19:02:38|2.984
19:02:39|2.9836
19:02:40|2.9839
19:02:41|2.9839
19:02:42|2.9846
19:02:43|2.9839
19:02:44|2.9828
19:02:45|2.9833
19:02:46|2.9833
19:02:48|2.9829
19:02:49|2.9828
19:02:50|2.9821
19:02:51|2.9833
19:02:52|2.9838
19:02:53|2.9835
19:02:54|2.9822
19:02:55|2.9842
19:02:56|2.9842
19:02:57|2.984
19:02:58|2.9824
19:02:59|2.9828
19:03:00|2.9839
19:03:01|2.9821
19:03:02|2.9821
19:03:03|2.9819
19:03:03|2.981
19:03:05|2.9788
19:03:06|2.9782
19:03:07|2.979
19:03:08|2.9807
19:03:09|2.9807
19:03:10|2.9816
19:03:11|2.9808
19:03:12|2.9816
19:03:13|2.9817
19:03:13|2.9802
19:03:15|2.98
19:03:16|2.98
19:03:17|2.9802
19:03:17|2.9802
19:03:19|2.9823
19:03:21|2.9803
19:03:22|2.9805
19:03:24|2.9806
19:03:24|2.9807
19:03:25|2.9809
19:03:27|2.9816
19:03:28|2.9824
19:03:29|2.9841
19:03:30|2.9847
19:03:31|2.9847
19:03:32|2.9848
19:03:33|2.9849
19:03:33|2.985
19:03:34|2.9851
19:03:36|2.9852
19:03:37|2.985
19:03:38|2.9855
19:03:39|2.9874
19:03:40|2.9879
19:03:41|2.9873
19:03:42|2.9871
19:03:43|2.9861
19:03:45|2.9854
19:03:46|2.984
19:03:47|2.9837
19:03:47|2.9836
19:03:49|2.9843
19:03:50|2.9831
19:03:51|2.9836
19:03:52|2.984
19:03:52|2.9842
19:03:54|2.9842
19:03:55|2.9857
19:03:56|2.9848
19:03:56|2.9847
19:03:58|2.9867
19:04:00|2.9866
19:04:00|2.9867
19:04:01|2.9857
19:04:02|2.9875
19:04:03|2.9883
19:04:05|2.9891
19:04:05|2.9882
19:04:08|2.9887
19:04:08|2.99
19:04:09|2.9911
19:04:10|2.9917
19:04:11|2.9914
19:04:12|2.9916
19:04:13|2.9918
19:04:14|2.993
19:04:15|2.991
19:04:16|2.9905
19:04:17|2.989
19:04:18|2.989
19:04:19|2.989
19:04:21|2.9881
19:04:23|2.9876
19:04:24|2.988
19:04:25|2.9879
19:04:26|2.9884
19:04:27|2.9884
19:04:28|2.9884
19:04:29|2.9891
19:04:30|2.9857
19:04:31|2.9866
19:04:32|2.9845
19:04:34|2.9866
19:04:36|2.9871
19:04:36|2.9871
19:04:37|2.9871
19:04:38|2.9871
19:04:39|2.9867
19:04:40|2.9867
19:04:41|2.9848
19:04:42|2.985
19:04:43|2.9845
19:04:44|2.985
19:04:45|2.986
19:04:46|2.986
19:04:47|2.9864
19:04:49|2.9893
19:04:49|2.9887
19:04:50|2.9887
19:04:52|2.9887
19:04:52|2.9883
19:04:54|2.989
19:04:54|2.9896
19:04:55|2.9891
19:04:57|2.9914
19:04:57|2.9912
19:04:58|2.9916
19:04:59|2.9891
19:05:00|2.9896
19:05:02|2.9914
19:05:04|2.99
19:05:06|2.9908
19:05:06|2.991
19:05:07|2.9908
19:05:08|2.9906
19:05:09|2.992
19:05:10|2.9902
19:05:11|2.9893
19:05:12|2.9882
19:05:13|2.9909
19:05:14|2.988
19:05:15|2.9898
19:05:16|2.9893
19:05:17|2.9895
19:05:18|2.9902
19:05:19|2.9917
19:05:20|2.9921
19:05:22|2.9931
19:05:24|2.9924
19:05:25|2.9924
19:05:26|2.9911
19:05:27|2.9911
19:05:28|2.991
19:05:29|2.9927
19:05:30|2.9937
19:05:32|2.9922
19:05:32|2.9916
19:05:33|2.9906
19:05:35|2.9918
19:05:36|2.9927
19:05:36|2.9943
19:05:37|2.9929
19:05:39|2.9932
19:05:39|2.9937
19:05:42|2.9932
19:05:42|2.9937
19:05:44|2.9929
19:05:44|2.994
19:05:45|2.9937
19:05:46|2.9941
19:05:47|2.994
19:05:48|2.994
19:05:49|2.9921
19:05:51|2.9925
19:05:52|2.9899
19:05:53|2.9912
19:05:54|2.9918
19:05:55|2.9913
19:05:56|2.9913
19:05:57|2.9913
19:05:58|2.9915
19:05:59|2.9912
19:06:00|2.9921
19:06:01|2.9921
19:06:02|2.9921
19:06:03|2.992
19:06:04|2.9936
19:06:05|2.9913
19:06:06|2.9919
19:06:07|2.9921
19:06:08|2.9922
19:06:09|2.9929
19:06:10|2.9926
19:06:11|2.9926
19:06:12|2.9926
19:06:13|2.9921
19:06:14|2.9922
19:06:15|2.9899
19:06:16|2.9899
19:06:17|2.991
19:06:18|2.991
19:06:19|2.9917
19:06:20|2.9904
19:06:21|2.9902
19:06:22|2.9902
19:06:23|2.9898
19:06:25|2.991
19:06:27|2.9894
19:06:28|2.9906
19:06:29|2.9904
19:06:30|2.9903
19:06:31|2.9897
19:06:32|2.9899
19:06:32|2.9886
19:06:33|2.9876
19:06:35|2.988
19:06:36|2.988
19:06:37|2.988
19:06:38|2.988
19:06:39|2.988
19:06:40|2.9881
19:06:41|2.988
19:06:42|2.9883
19:06:43|2.9892
19:06:44|2.9882
19:06:45|2.9874
19:06:46|2.9857
19:06:47|2.9856
19:06:48|2.9854
19:06:49|2.9853
19:06:50|2.9911
19:06:51|2.9908
19:06:52|2.9913
19:06:53|2.9886
19:06:54|2.9878
19:06:55|2.9913
19:06:56|2.9916
19:06:57|2.9937
19:06:58|2.9933
19:06:59|2.9935
19:07:00|2.9936
19:07:01|2.9906
19:07:02|2.9908
19:07:03|2.9913
19:07:04|2.9928
19:07:05|2.9904
19:07:06|2.9906
19:07:07|2.9931
19:07:08|2.9931
19:07:09|2.9938
19:07:10|2.9938
19:07:11|2.994
19:07:12|2.994
19:07:13|2.994
19:07:14|2.994
19:07:15|2.9934
19:07:16|2.9925
19:07:17|2.9941
19:07:18|2.9927
19:07:19|2.9942
19:07:20|2.9919
19:07:21|2.9925
19:07:22|2.9912
19:07:24|2.9912
19:07:26|2.9882
19:07:28|2.9872
19:07:28|2.9874
19:07:29|2.9867
19:07:31|2.9855
19:07:32|2.9857
19:07:33|2.9851
19:07:33|2.9858
19:07:35|2.986
19:07:36|2.9865
19:07:37|2.9887
19:07:37|2.9878
19:07:39|2.9872
19:07:40|2.9866
19:07:42|2.9876
19:07:43|2.9877
19:07:44|2.9863
19:07:45|2.9863
19:07:46|2.9848
19:07:47|2.9855
19:07:47|2.9859
19:07:49|2.9859
19:07:49|2.9857
19:07:51|2.9846
19:07:52|2.9857
19:07:52|2.9864
19:07:53|2.9846
19:07:55|2.9851
19:07:56|2.985
19:07:56|2.9852
19:07:57|2.9846
19:07:59|2.9855
19:07:59|2.9859
19:08:00|2.9851
19:08:02|2.9842
19:08:03|2.9829
19:08:04|2.9828
19:08:05|2.983
19:08:06|2.9807
19:08:06|2.9818
19:08:07|2.9816
19:08:08|2.9819
19:08:09|2.9818
19:08:10|2.9818
19:08:11|2.9815
19:08:12|2.9814
19:08:13|2.9803
19:08:14|2.9815
19:08:16|2.9816
19:08:17|2.9814
19:08:17|2.9834
19:08:18|2.9821
19:08:19|2.9816
19:08:20|2.9815
19:08:22|2.9818
19:08:22|2.9816
19:08:24|2.9809
19:08:26|2.9812
19:08:27|2.9806
19:08:28|2.9807
19:08:29|2.9796
19:08:30|2.9773
19:08:31|2.978
19:08:33|2.9803
19:08:34|2.9806
19:08:35|2.9806
19:08:36|2.9806
19:08:37|2.9825
19:08:38|2.9827
19:08:39|2.9823
19:08:40|2.9822
19:08:42|2.982
19:08:44|2.98
19:08:44|2.9796
19:08:46|2.9805
19:08:46|2.9805
19:08:47|2.9804
19:08:49|2.9811
19:08:50|2.9809
19:08:50|2.9806
19:08:51|2.9807
19:08:53|2.9806
19:08:53|2.9802
19:08:54|2.9819
19:08:55|2.982
19:08:57|2.982
19:08:58|2.9807
19:08:58|2.9805
19:08:59|2.9837
19:09:00|2.9832
19:09:01|2.9819
19:09:03|2.9828
19:09:04|2.9834
19:09:04|2.9831
19:09:05|2.9828
19:09:06|2.981
19:09:08|2.981
19:09:09|2.9828
19:09:09|2.9832
19:09:11|2.9832
19:09:11|2.9858
19:09:12|2.985
19:09:14|2.9835
19:09:15|2.9829
19:09:16|2.983
19:09:16|2.985
19:09:18|2.9818
19:09:19|2.9833
19:09:19|2.9834
19:09:20|2.983
19:09:22|2.9848
19:09:23|2.9834
19:09:24|2.9847
19:09:24|2.9844
19:09:27|2.9843
19:09:28|2.9839
19:09:29|2.9836
19:09:30|2.9817
19:09:32|2.9812
19:09:34|2.9834
19:09:36|2.9832
19:09:36|2.9839
19:09:38|2.9839
19:09:39|2.9838
19:09:39|2.9838
19:09:40|2.9834
19:09:41|2.984
19:09:43|2.9838
19:09:44|2.9827
19:09:45|2.9827
19:09:46|2.9828
19:09:47|2.9811
19:09:48|2.983
19:09:49|2.9827
19:09:50|2.9832
19:09:52|2.9826
19:09:52|2.984
19:09:53|2.984
19:09:54|2.984
19:09:55|2.9834
19:09:56|2.9829
19:09:57|2.984
19:09:58|2.9829
19:09:59|2.9822
19:10:00|2.9838
19:10:01|2.9838
19:10:02|2.9841
19:10:03|2.9837
19:10:04|2.985
19:10:05|2.9851
19:10:06|2.985
19:10:07|2.985
19:10:08|2.9877
19:10:09|2.987
19:10:10|2.9889
19:10:11|2.9898
19:10:12|2.9917
19:10:14|2.9932
19:10:14|2.9934
19:10:15|2.994
19:10:16|2.995
19:10:17|2.995
19:10:18|2.995
19:10:19|2.9953
19:10:20|2.9958
19:10:21|2.9961
19:10:22|2.9965
19:10:23|2.9988
19:10:24|3.0002
19:10:25|3.0003
19:10:27|2.9988
19:10:29|2.9978
19:10:30|2.9961
19:10:31|2.9937
19:10:33|2.9937
19:10:34|2.9956
19:10:36|2.9961
19:10:37|2.997
19:10:38|2.9972
19:10:39|2.997
19:10:40|2.9974
19:10:41|2.9974
19:10:42|2.9959
19:10:43|2.9959
19:10:43|2.9936
19:10:45|2.9945
19:10:46|2.9948
19:10:47|2.9943
19:10:48|2.9942
19:10:48|2.995
19:10:49|2.9963
19:10:51|2.9938
19:10:51|2.9926
19:10:53|2.9932
19:10:54|2.9943
19:10:55|2.9927
19:10:56|2.9927
19:10:56|2.9927
19:10:58|2.9938
19:10:59|2.9927
19:11:00|2.993
19:11:01|2.9934
19:11:02|2.993
19:11:03|2.9915
19:11:04|2.9919
19:11:05|2.9912
19:11:06|2.9909
19:11:07|2.9907
19:11:08|2.99
19:11:09|2.9876
19:11:10|2.9876
19:11:11|2.9894
19:11:12|2.99
19:11:13|2.9894
19:11:13|2.9929
19:11:15|2.9902
19:11:15|2.9908
19:11:16|2.9905
19:11:18|2.9906
19:11:19|2.9892
19:11:20|2.9905
19:11:21|2.9916
19:11:22|2.9905
19:11:22|2.9902
19:11:25|2.9904
19:11:26|2.9896
19:11:26|2.9976
19:11:27|2.9967
19:11:29|2.9972
19:11:31|2.998
19:11:32|2.997
19:11:34|2.9965
19:11:35|2.9947
19:11:37|2.9957
19:11:38|2.997
19:11:39|2.9965
19:11:40|2.9962
19:11:41|2.9964
19:11:42|2.9979
19:11:43|2.9978
19:11:44|2.9986
19:11:45|2.9981
19:11:46|2.9989
19:11:47|2.9985
19:11:48|2.9979
19:11:49|2.9983
19:11:50|2.9964
19:11:51|2.9964
19:11:52|2.9968
19:11:53|2.9984
19:11:54|2.9986
19:11:55|2.9988
19:11:56|2.9986
19:11:57|2.9995
19:11:58|2.9997
19:11:59|2.9998
19:12:00|2.9999
19:12:01|3.0014
19:12:02|3.0009
19:12:03|3.0014
19:12:04|3.0022
19:12:05|3.0037
19:12:06|3.0022
19:12:07|3.0017
19:12:08|3.0012
19:12:09|3.0012
19:12:10|3.
19:12:11|2.9997
19:12:12|3.0007
19:12:13|3.0016
19:12:14|3.0016
19:12:15|3.0017
19:12:16|3.0003
19:12:17|3.002
19:12:18|3.002
19:12:19|3.002
19:12:20|3.001
19:12:21|3.0006
19:12:22|3.0047
19:12:23|3.0022
19:12:24|3.0031
19:12:25|3.0034
19:12:26|3.0034
19:12:27|3.0023
19:12:28|3.0005
19:12:30|3.0044
19:12:31|3.0023
19:12:32|3.0015
19:12:33|3.0023
19:12:35|3.0022
19:12:35|3.0023
19:12:37|3.0023
19:12:38|3.0023
19:12:39|3.0022
19:12:40|3.0025
19:12:40|3.0023
19:12:42|3.0023
19:12:43|3.0024
19:12:44|3.0023
19:12:44|2.9999
19:12:45|3.0005
19:12:47|2.9999
19:12:48|3.0008
19:12:48|3.0022
19:12:50|3.0029
19:12:51|3.0029
19:12:52|3.0036
19:12:53|3.0029
19:12:54|3.0019
19:12:55|3.0028
19:12:56|3.0031
19:12:57|3.0025
19:12:59|3.0032
19:12:59|3.0036
19:13:01|3.0038
19:13:02|3.0037
19:13:03|3.0052
19:13:04|3.0049
19:13:05|3.0057
19:13:05|3.0066
19:13:07|3.002
19:13:08|3.0023
19:13:09|3.0019
19:13:10|3.0024
19:13:11|3.0024
19:13:12|3.0024
19:13:12|3.001
19:13:14|3.0018
19:13:15|3.0023
19:13:16|3.0017
19:13:17|3.0012
19:13:18|2.999
19:13:20|2.9994
19:13:21|2.9993
19:13:22|2.9991
19:13:23|2.9996
19:13:24|3.0014
19:13:25|3.0011
19:13:26|3.0022
19:13:27|3.0018
19:13:28|3.0024
19:13:29|3.0019
19:13:30|3.002
19:13:32|3.0012
19:13:34|3.0012
19:13:34|3.0012
19:13:37|3.0013
19:13:37|3.001
19:13:39|3.0013
19:13:40|3.0012
19:13:40|3.0008
19:13:41|3.0009
19:13:43|3.001
19:13:45|2.9987
19:13:46|2.9987
19:13:47|2.9999
19:13:47|2.9997
19:13:49|2.9997
19:13:50|2.9996
19:13:51|2.9996
19:13:52|2.9994
19:13:52|3.0009
19:13:54|3.0005
19:13:55|3.0005
19:13:56|3.001
19:13:57|3.0011
19:13:58|3.0009
19:13:59|3.0009
19:14:00|3.0003
19:14:02|3.0024
19:14:03|3.0042
19:14:05|3.0051
19:14:05|3.0051
19:14:06|3.0047
19:14:07|3.0052
19:14:08|3.0051
19:14:09|3.0071
19:14:11|3.0065
19:14:12|3.0068
19:14:12|3.0063
19:14:13|3.007
19:14:15|3.0079
19:14:15|3.0074
19:14:17|3.0055
19:14:17|3.0055
19:14:18|3.0043
19:14:19|3.0063
19:14:21|3.0077
19:14:21|3.006
19:14:22|3.0067
19:14:23|3.0079
19:14:24|3.0092
19:14:26|3.0074
19:14:27|3.0069
19:14:28|3.0067
19:14:28|3.0067
19:14:30|3.0081
19:14:32|3.0084
19:14:33|3.0073
19:14:34|3.0073
19:14:36|3.0071
19:14:37|3.0073
19:14:39|3.0076
19:14:39|3.0074
19:14:40|3.0066
19:14:41|3.0075
19:14:43|3.0072
19:14:45|3.0083
19:14:46|3.0081
19:14:48|3.0084
19:14:48|3.0094
19:14:49|3.0084
19:14:50|3.0094
19:14:51|3.009
19:14:52|3.0083
19:14:53|3.0082
19:14:54|3.0083
19:14:55|3.0074
19:14:56|3.0074
19:14:57|3.0074
19:14:58|3.0055
19:14:59|3.0017
19:15:00|3.0011
19:15:01|3.001
19:15:03|3.001
19:15:03|3.0024
19:15:04|3.0022
19:15:05|3.0013
19:15:06|3.0013
19:15:07|3.0031
19:15:08|3.0034
19:15:09|3.0004
19:15:10|3.0024
19:15:11|3.0021
19:15:12|3.0021
19:15:13|3.0025
19:15:14|3.0026
19:15:15|3.0026
19:15:16|3.0007
19:15:17|3.0017
19:15:18|3.0016
19:15:20|3.0008
19:15:21|3.0008
19:15:22|3.0005
19:15:23|2.9999
19:15:24|3.0006
19:15:25|3.0002
19:15:26|2.9995
19:15:27|2.998
19:15:28|2.9998
19:15:29|3.0007
19:15:30|3.0017
19:15:31|2.9981
19:15:33|2.9984
19:15:34|2.9993
19:15:35|2.999
19:15:37|2.9989
19:15:39|2.9995
19:15:40|2.9997
19:15:41|2.998
19:15:41|2.9987
19:15:43|2.999
19:15:44|2.9981
19:15:46|2.9985
19:15:47|2.9977
19:15:48|2.9978
19:15:50|2.9979
19:15:50|2.9964
19:15:51|2.9961
19:15:52|2.9962
19:15:53|2.9961
19:15:54|2.9956
19:15:55|2.9971
19:15:56|2.9971
19:15:57|2.9995
19:15:58|2.9995
19:15:59|3.
19:16:00|2.9999
19:16:01|3.
19:16:02|3.0007
19:16:03|3.0015
19:16:04|3.0024
19:16:05|3.0006
19:16:06|3.0015
19:16:07|3.0021
19:16:08|3.0048
19:16:09|3.0059
19:16:11|3.0059
19:16:12|3.0046
19:16:13|3.0046
19:16:14|3.0048
19:16:15|3.0033
19:16:16|3.0049
19:16:17|3.0067
19:16:18|3.004
19:16:19|3.005
19:16:20|3.0059
19:16:21|3.0057
19:16:22|3.0055
19:16:23|3.006
19:16:24|3.0049
19:16:25|3.0042
19:16:26|3.0036
19:16:27|3.0039
19:16:28|3.0037
19:16:29|3.0053
19:16:30|3.0053
19:16:31|3.0043
19:16:32|3.0053
19:16:34|3.0044
19:16:35|3.0052
19:16:37|3.006
19:16:38|3.0063
19:16:38|3.0062
19:16:40|3.0057
19:16:42|3.007
19:16:42|3.0057
19:16:43|3.0054
19:16:45|3.0057
19:16:46|3.0076
19:16:46|3.0082
19:16:48|3.0071
19:16:49|3.0078
19:16:49|3.0085
19:16:51|3.0093
19:16:52|3.0089
19:16:52|3.0085
19:16:54|3.007
19:16:55|3.0084
19:16:56|3.0072
19:16:57|3.0079
19:16:58|3.0087
19:16:59|3.0086
19:17:00|3.0081
19:17:00|3.0095
19:17:02|3.0084
19:17:03|3.0093
19:17:04|3.0094
19:17:05|3.0096
19:17:07|3.0095
19:17:08|3.0096
19:17:09|3.0097
19:17:10|3.0109
19:17:10|3.0109
19:17:12|3.0121
19:17:13|3.0117
19:17:13|3.0123
19:17:15|3.0125
19:17:16|3.0131
19:17:16|3.0137
19:17:18|3.0157
19:17:18|3.0158
19:17:20|3.0148
19:17:21|3.0155
19:17:22|3.015
19:17:23|3.0157
19:17:24|3.0161
19:17:25|3.0148
19:17:26|3.0148
19:17:27|3.0147
19:17:28|3.0141
19:17:29|3.013
19:17:30|3.0128
19:17:31|3.0101
19:17:32|3.01
19:17:33|3.0099
19:17:34|3.01
19:17:35|3.0099
19:17:37|3.0102
19:17:38|3.0087
19:17:40|3.0106
19:17:41|3.0105
19:17:41|3.0124
19:17:44|3.0105
19:17:44|3.0112
19:17:45|3.0116
19:17:47|3.0109
19:17:47|3.0108
19:17:48|3.0114
19:17:50|3.0117
19:17:51|3.0112
19:17:52|3.0113
19:17:54|3.0119
19:17:54|3.0111
19:17:56|3.0113
19:17:57|3.0103
19:17:57|3.0095
19:18:00|3.0109
19:18:00|3.0115
19:18:01|3.0114
19:18:02|3.0114
19:18:03|3.0114
19:18:04|3.0104
19:18:05|3.0111
19:18:07|3.0106
19:18:07|3.0117
19:18:08|3.0115
19:18:09|3.0113
19:18:11|3.0121
19:18:12|3.0098
19:18:13|3.0085
19:18:14|3.0096
19:18:15|3.0091
19:18:16|3.0116
19:18:17|3.0101
19:18:19|3.0102
19:18:20|3.0094
19:18:21|3.0084
19:18:21|3.0064
19:18:22|3.0061
19:18:23|3.006
19:18:24|3.0064
19:18:26|3.0064
19:18:27|3.0076
19:18:27|3.0072
19:18:29|3.0053
19:18:30|3.0055
19:18:30|3.0014
19:18:32|3.0035
19:18:33|3.0036
19:18:34|3.0043
19:18:36|3.0032
19:18:38|3.0022
19:18:39|3.0029
19:18:41|3.
19:18:42|3.0024
19:18:43|3.0018
19:18:44|3.0011
19:18:45|2.9997
19:18:46|3.0004
19:18:47|3.0004
19:18:48|3.0023
19:18:49|3.0014
19:18:50|3.0011
19:18:51|3.0014
19:18:52|3.0013
19:18:53|3.0013
19:18:55|3.0009
19:18:55|3.0014
19:18:57|3.0034
19:18:57|3.0023
19:18:58|3.0035
19:18:59|3.0035
19:19:01|3.0045
19:19:01|3.0052
19:19:03|3.0057
19:19:04|3.0064
19:19:05|3.0082
19:19:06|3.0086
19:19:07|3.0084
19:19:08|3.0084
19:19:09|3.0078
19:19:10|3.0083
19:19:11|3.0092
19:19:12|3.0074
19:19:13|3.0059
19:19:14|3.0066
19:19:15|3.0074
19:19:16|3.0073
19:19:17|3.0063
19:19:18|3.0061
19:19:19|3.0066
19:19:20|3.007
19:19:21|3.0068
19:19:22|3.0041
19:19:23|3.0046
19:19:24|3.002
19:19:25|3.0013
19:19:26|3.0011
19:19:27|3.0009
19:19:28|3.0031
19:19:29|3.0027
19:19:30|3.0017
19:19:31|3.0006
19:19:32|3.0025
19:19:33|3.0027
19:19:34|3.0012
19:19:35|3.0012
19:19:37|3.004
19:19:39|3.0042
19:19:40|3.0031
19:19:42|3.0046
19:19:43|3.0047
19:19:45|3.0053
19:19:45|3.0054
19:19:46|3.0054
19:19:47|3.0053
19:19:48|3.0057
19:19:49|3.0057
19:19:50|3.0034
19:19:51|3.0033
19:19:53|3.0051
19:19:55|3.0031
19:19:56|3.0032
19:19:57|3.0017
19:19:58|3.0021
19:19:59|3.0013
19:20:00|3.0011
19:20:01|3.0015
19:20:03|3.0035
19:20:04|3.0047
19:20:05|3.0042
19:20:06|3.0044
19:20:07|3.0044
19:20:08|3.0043
19:20:09|3.0036
19:20:10|3.003
19:20:11|3.003
19:20:12|3.0026
19:20:13|3.002
19:20:14|3.0018
19:20:15|3.0013
19:20:16|3.0045
19:20:18|3.0049
19:20:19|3.0043
19:20:20|3.0053
19:20:22|3.0047
19:20:23|3.0046
19:20:24|3.0043
19:20:24|3.0047
19:20:26|3.0047
19:20:27|3.0047
19:20:27|3.0024
19:20:29|3.002
19:20:29|3.0012
19:20:30|3.
19:20:32|3.
19:20:33|2.999
19:20:34|2.9991
19:20:35|3.0011
19:20:36|3.0008
19:20:38|3.0008
19:20:40|3.0017
19:20:41|3.0022
19:20:42|3.0014
19:20:43|3.0015
19:20:45|3.0025
19:20:46|3.002
19:20:47|3.0034
19:20:48|3.0025
19:20:49|3.0035
19:20:50|3.0034
19:20:51|3.0005
19:20:52|3.
19:20:53|3.0002
19:20:54|3.
19:20:55|3.0009
19:20:56|3.0008
19:20:57|3.0008
19:20:58|3.0006
19:20:59|3.
19:21:00|3.
19:21:01|3.
19:21:02|3.0003
19:21:03|3.0009
19:21:04|3.0017
19:21:05|3.0017
19:21:06|3.0016
19:21:07|3.0025
19:21:08|3.0017
19:21:09|3.0009
19:21:10|3.0009
19:21:11|3.0001
19:21:12|2.9991
19:21:13|2.9991
19:21:14|2.9998
19:21:15|3.
19:21:16|2.9997
19:21:17|2.9984
19:21:18|2.9993
19:21:19|3.001
19:21:20|3.002
19:21:21|3.0016
19:21:22|3.002
19:21:23|3.0022
19:21:24|3.0028
19:21:25|3.0021
19:21:26|3.0006
19:21:27|2.9998
19:21:28|2.9988
19:21:29|3.0001
19:21:30|2.9992
19:21:32|2.998
19:21:33|3.0003
19:21:34|3.0003
19:21:35|3.0007
19:21:36|3.
19:21:37|3.0001
19:21:39|2.9988
19:21:41|2.9988
19:21:42|2.9989
19:21:43|2.9998
19:21:46|2.9979
19:21:47|2.9987
19:21:48|2.9998
19:21:48|3.0002
19:21:50|3.0005
19:21:50|3.0005
19:21:52|3.0005
19:21:53|3.0012
19:21:54|3.0014
19:21:54|3.0016
19:21:56|3.0015
19:21:56|3.0052
19:21:58|3.0048
19:21:59|3.004
19:22:00|3.0034
19:22:01|3.0045
19:22:02|3.0035
19:22:03|3.0044
19:22:04|3.0038
19:22:05|3.0048
19:22:05|3.004
19:22:07|3.004
19:22:08|3.0042
19:22:09|3.0034
19:22:10|3.0043
19:22:11|3.0036
19:22:11|3.0024
19:22:12|3.0031
19:22:13|3.0033
19:22:15|3.0034
19:22:16|3.0037
19:22:17|3.0023
19:22:18|3.0008
19:22:18|3.001
19:22:20|2.9995
19:22:21|2.9988
19:22:22|2.9992
19:22:22|3.001
19:22:23|2.9992
19:22:25|2.9979
19:22:26|2.9989
19:22:27|2.9988
19:22:27|2.998
19:22:28|3.
19:22:30|2.9996
19:22:30|2.9986
19:22:32|2.9986
19:22:32|2.9999
19:22:34|2.9989
19:22:35|2.9983
19:22:35|2.9996
19:22:37|3.
19:22:38|3.0008
19:22:39|3.0015
19:22:41|3.0019
19:22:43|3.0027
19:22:44|3.0015
19:22:46|3.0019
19:22:47|3.0014
19:22:48|3.0019
19:22:48|2.9998
19:22:50|2.9998
19:22:51|3.
19:22:52|3.
19:22:53|3.0014
19:22:54|3.0007
19:22:55|3.0012
19:22:57|3.0012
19:22:57|3.0001
19:22:58|3.001
19:22:59|3.0012
19:23:00|3.0006
19:23:01|3.0006
19:23:02|3.0006
19:23:03|3.0008
19:23:04|3.0008
19:23:05|3.0009
19:23:06|3.0008
19:23:08|2.9991
19:23:09|2.9994
19:23:10|2.9984
19:23:10|2.9993
19:23:12|3.0003
19:23:13|3.0006
19:23:14|3.0004
19:23:14|3.0006
19:23:17|3.0004
19:23:17|2.9992
19:23:18|2.9997
19:23:19|2.9997
19:23:20|2.9989
19:23:21|2.9987
19:23:22|2.9989
19:23:23|2.9989
19:23:24|2.9985
19:23:25|2.9979
19:23:26|2.9982
19:23:27|2.9979
19:23:29|2.998
19:23:30|2.9981
19:23:31|2.9964
19:23:32|2.9959
19:23:33|2.9942
19:23:34|2.9937
19:23:35|2.9926
19:23:36|2.9912
19:23:37|2.9912
19:23:38|2.9915
19:23:39|2.9925
19:23:40|2.9933
19:23:42|2.993
19:23:43|2.9919
19:23:45|2.9931
19:23:45|2.9926
19:23:47|2.9918
19:23:48|2.9931
19:23:49|2.9931
19:23:51|2.9922
19:23:53|2.9925
19:23:53|2.9915
19:23:55|2.9915
19:23:56|2.9911
19:23:56|2.9911
19:23:57|2.9911
19:23:59|2.9908
19:24:00|2.9904
19:24:01|2.9905
19:24:02|2.9901
19:24:04|2.99
19:24:06|2.99
19:24:06|2.9911
19:24:08|2.9909
19:24:08|2.9941
19:24:09|2.993
19:24:11|2.9934
19:24:12|2.9957
19:24:12|2.996
19:24:14|2.9952
19:24:14|2.9952
19:24:16|2.9952
19:24:17|2.9943
19:24:18|2.9943
19:24:20|2.9936
19:24:21|2.9932
19:24:21|2.9932
19:24:23|2.9916
19:24:23|2.9911
19:24:24|2.9919
19:24:25|2.9918
19:24:26|2.9914
19:24:27|2.9911
19:24:29|2.99
19:24:30|2.9901
19:24:30|2.9905
19:24:31|2.9907
19:24:33|2.9916
19:24:34|2.9927
19:24:35|2.9932
19:24:35|2.9916
19:24:36|2.9919
19:24:38|2.9907
19:24:38|2.9907
19:24:39|2.9905
19:24:42|2.9907
19:24:42|2.9916
19:24:44|2.991
19:24:46|2.9896
19:24:47|2.9899
19:24:49|2.9899
19:24:50|2.9927
19:24:50|2.9912
19:24:51|2.9912
19:24:54|2.9912
19:24:55|2.9919
19:24:56|2.9914
19:24:57|2.9901
19:24:59|2.9909
19:25:00|2.9907
19:25:01|2.9904
19:25:01|2.9938
19:25:04|2.9936
19:25:04|2.9948
19:25:05|2.995
19:25:06|2.9954
19:25:07|2.9967
19:25:08|2.9967
19:25:09|2.9967
19:25:10|2.9977
19:25:11|2.9989
19:25:12|2.9979
19:25:13|2.9975
19:25:15|2.9967
19:25:17|2.9944
19:25:17|2.9954
19:25:18|2.9954
19:25:19|2.9946
19:25:20|2.995
19:25:21|2.9947
19:25:22|2.9934
19:25:23|2.9945
19:25:24|2.9954
19:25:25|2.9954
19:25:26|2.9966
19:25:27|2.9962
19:25:29|2.9962
19:25:29|2.9963
19:25:30|2.9963
19:25:31|2.9969
19:25:32|2.9969
19:25:33|2.9964
19:25:34|2.9951
19:25:35|2.996
19:25:36|2.9969
19:25:37|2.9961
19:25:38|2.996
19:25:39|2.9957
19:25:40|2.9958
19:25:41|2.9969
19:25:43|2.9975
19:25:45|2.9977
19:25:45|2.9977
19:25:46|2.9976
19:25:48|2.9958
19:25:49|2.9951
19:25:49|2.9956
19:25:52|2.9962
19:25:52|2.9975
19:25:54|2.9977
19:25:55|2.9977
19:25:56|2.9989
19:25:57|2.998
19:25:58|2.9981
19:26:00|2.9975
19:26:00|2.9961
19:26:02|2.9961
19:26:03|2.9961
19:26:04|2.9961
19:26:05|2.9963
19:26:06|2.9972
19:26:07|2.9972
19:26:08|2.998
19:26:09|2.9974
19:26:10|2.9965
19:26:11|2.995
19:26:12|2.9975
19:26:13|2.9978
19:26:14|2.9978
19:26:15|3.
19:26:17|3.0011
19:26:17|3.0012
19:26:19|3.0012
19:26:20|3.0012
19:26:21|3.0018
19:26:22|3.0024
19:26:23|3.0038
19:26:24|3.0045
19:26:25|3.0034
19:26:25|3.0028
19:26:27|3.0021
19:26:28|3.0021
19:26:29|3.0021
19:26:30|3.0021
19:26:30|3.0021
19:26:31|3.0017
19:26:32|3.0024
19:26:33|3.0024
19:26:35|2.9994
19:26:36|3.0002
19:26:37|3.0012
19:26:38|3.0041
19:26:38|3.0039
19:26:40|3.0042
19:26:41|3.0043
19:26:41|3.0033
19:26:44|3.0056
19:26:46|3.0058
19:26:47|3.0039
19:26:49|3.0043
19:26:50|3.0057
19:26:51|3.0051
19:26:52|3.005
19:26:53|3.0056
19:26:54|3.006
19:26:55|3.007
19:26:56|3.0054
19:26:58|3.0071
19:26:59|3.0068
19:27:00|3.0043
19:27:01|3.0044
19:27:02|3.0067
19:27:03|3.0048
19:27:04|3.0064
19:27:05|3.0069
19:27:06|3.0065
19:27:07|3.0069
19:27:08|3.0064
19:27:09|3.0073
19:27:10|3.0079
19:27:11|3.0078
19:27:12|3.0071
19:27:13|3.006
19:27:14|3.0071
19:27:15|3.0071
19:27:17|3.0069
19:27:17|3.0079
19:27:19|3.0079
19:27:20|3.0078
19:27:21|3.0079
19:27:22|3.0076
19:27:23|3.0076
19:27:24|3.0076
19:27:25|3.0091
19:27:26|3.0099
19:27:27|3.0087
19:27:28|3.01
19:27:29|3.01
19:27:30|3.01
19:27:31|3.0111
19:27:32|3.0116
19:27:33|3.0117
19:27:34|3.0109
19:27:35|3.011
19:27:36|3.0112
19:27:37|3.0116
19:27:38|3.0114
19:27:39|3.0114
19:27:40|3.0114
19:27:41|3.0115
19:27:42|3.0115
19:27:43|3.0115
19:27:45|3.0117
19:27:47|3.0147
19:27:47|3.0116
19:27:49|3.0117
19:27:50|3.0118
19:27:51|3.0112
19:27:52|3.0109
19:27:53|3.0106
19:27:55|3.0108
19:27:55|3.0107
19:27:56|3.0092
19:27:57|3.0092
19:27:58|3.0109
19:27:59|3.0083
19:28:00|3.0094
19:28:01|3.0078
19:28:02|3.0086
19:28:04|3.0078
19:28:05|3.0092
19:28:06|3.0077
19:28:07|3.006
19:28:08|3.0072
19:28:09|3.0057
19:28:10|3.0057
19:28:11|3.005
19:28:12|3.005
19:28:13|3.0037
19:28:14|3.0048
19:28:15|3.0071
19:28:16|3.009
19:28:17|3.0087
19:28:18|3.0095
19:28:19|3.0084
19:28:20|3.0109
19:28:21|3.0101
19:28:22|3.0105
19:28:23|3.0113
19:28:24|3.0136
19:28:25|3.0129
19:28:26|3.0135
19:28:28|3.0125
19:28:29|3.0133
19:28:30|3.0135
19:28:31|3.0147
19:28:32|3.0157
19:28:32|3.0184
19:28:33|3.019
19:28:35|3.0198
19:28:36|3.0205
19:28:37|3.0192
19:28:38|3.02
19:28:39|3.0197
19:28:40|3.0224
19:28:41|3.0217
19:28:42|3.0221
19:28:43|3.0219
19:28:43|3.0214
19:28:46|3.0209
19:28:48|3.0201
19:28:49|3.021
19:28:50|3.0216
19:28:51|3.0229
19:28:52|3.0224
19:28:54|3.0231
19:28:55|3.0211
19:28:56|3.019
19:28:57|3.0176
19:28:58|3.0173
19:28:59|3.0194
19:29:00|3.0181
19:29:01|3.0169
19:29:02|3.016
19:29:03|3.0158
19:29:04|3.0161
19:29:05|3.0164
19:29:06|3.0153
19:29:07|3.0157
19:29:08|3.0133
19:29:09|3.0131
19:29:10|3.0115
19:29:11|3.0133
19:29:12|3.0132
19:29:13|3.0121
19:29:15|3.0132
19:29:16|3.0122
19:29:17|3.0121
19:29:18|3.0125
19:29:19|3.0116
19:29:20|3.0116
19:29:21|3.0137
19:29:21|3.013
19:29:24|3.0125
19:29:24|3.0118
19:29:25|3.0119
19:29:27|3.0123
19:29:28|3.0137
19:29:28|3.0137
19:29:29|3.0135
19:29:30|3.0145
19:29:31|3.0147
19:29:32|3.0171
19:29:33|3.0155
19:29:34|3.0155
19:29:35|3.016
19:29:36|3.0155
19:29:37|3.0144
19:29:39|3.0136
19:29:39|3.0112
19:29:42|3.0118
19:29:42|3.0116
19:29:43|3.0112
19:29:44|3.0112
19:29:46|3.0102
19:29:48|3.0101
19:29:49|3.0103
19:29:51|3.0102
19:29:52|3.0093
19:29:53|3.0093
19:29:54|3.0091
19:29:56|3.0086
19:29:56|3.01
19:29:57|3.01
19:29:58|3.012
19:29:59|3.012
19:30:01|3.0122
19:30:02|3.0115
19:30:03|3.0103
19:30:04|3.0086
19:30:05|3.0085
19:30:06|3.0075
19:30:08|3.0062
19:30:09|3.0077
19:30:10|3.0074
19:30:11|3.0072
19:30:12|3.0071
19:30:13|3.0092
19:30:13|3.0077
19:30:14|3.0096
19:30:16|3.0088
19:30:17|3.0104
19:30:18|3.0104
19:30:19|3.011
19:30:20|3.0103
19:30:22|3.0108
19:30:23|3.0107
19:30:24|3.0118
19:30:24|3.0141
19:30:26|3.0129
19:30:27|3.0129
19:30:27|3.0131
19:30:29|3.0139
19:30:30|3.0141
19:30:31|3.0151
19:30:32|3.0155
19:30:33|3.0155
19:30:34|3.0152
19:30:36|3.0148
19:30:37|3.0148
19:30:37|3.0152
19:30:38|3.0155
19:30:40|3.016
19:30:40|3.016
19:30:41|3.017
19:30:42|3.0153
19:30:43|3.016
19:30:44|3.0161
19:30:45|3.0158
19:30:48|3.0148
19:30:49|3.0181
19:30:51|3.0184
19:30:52|3.019
19:30:53|3.0194
19:30:54|3.0186
19:30:56|3.0178
19:30:56|3.0192
19:30:59|3.0193
19:30:59|3.0194
19:31:00|3.0195
19:31:01|3.02
19:31:02|3.0201
19:31:03|3.0211
19:31:04|3.022
19:31:05|3.0216
19:31:06|3.0217
19:31:07|3.0212
19:31:10|3.0216
19:31:10|3.021
19:31:11|3.0215
19:31:12|3.0201
19:31:13|3.0198
19:31:14|3.02
19:31:15|3.0211
19:31:16|3.0211
19:31:17|3.0201
19:31:18|3.0205
19:31:19|3.0193
19:31:20|3.0204
19:31:21|3.0203
19:31:22|3.0213
19:31:23|3.0236
19:31:24|3.0227
19:31:25|3.022
19:31:26|3.0258
19:31:27|3.0256
19:31:28|3.0244
19:31:29|3.0223
19:31:30|3.0221
19:31:31|3.024
19:31:32|3.0254
19:31:33|3.0253
19:31:34|3.0241
19:31:35|3.025
19:31:36|3.0249
19:31:37|3.0253
19:31:38|3.0249
19:31:39|3.0254
19:31:40|3.0257
19:31:41|3.0263
19:31:42|3.0259
19:31:43|3.0246
19:31:44|3.0287
19:31:45|3.0289
19:31:46|3.0289
19:31:47|3.0281
19:31:49|3.0275
19:31:51|3.0271
19:31:52|3.028
19:31:53|3.028
19:31:54|3.029
19:31:55|3.0289
19:31:56|3.0278
19:31:57|3.0276
19:31:58|3.0273
19:32:00|3.0274
19:32:00|3.0274
19:32:03|3.0269
19:32:04|3.024
19:32:04|3.0237
19:32:05|3.0247
19:32:06|3.0239
19:32:07|3.0242
19:32:08|3.0238
19:32:09|3.0237
19:32:10|3.0238
19:32:11|3.0243
19:32:12|3.0242
19:32:14|3.0238
19:32:14|3.0239
19:32:15|3.0239
19:32:16|3.0238
19:32:17|3.0238
19:32:18|3.0223
19:32:19|3.0233
19:32:20|3.0222
19:32:21|3.0231
19:32:22|3.0229
19:32:23|3.0225
19:32:25|3.0224
19:32:26|3.0227
19:32:26|3.0224
19:32:28|3.0222
19:32:29|3.0249
19:32:30|3.0255
19:32:30|3.0245
19:32:31|3.0245
19:32:32|3.0247
19:32:33|3.0245
19:32:34|3.0239
19:32:35|3.0231
19:32:37|3.0237
19:32:38|3.0231
19:32:39|3.023
19:32:39|3.0233
19:32:40|3.0233
19:32:42|3.0233
19:32:43|3.0229
19:32:43|3.0231
19:32:45|3.0234
19:32:46|3.0222
19:32:46|3.0218
19:32:47|3.0208
19:32:49|3.022
19:32:51|3.0235
19:32:52|3.0236
19:32:54|3.0228
19:32:54|3.0236
19:32:55|3.0236
19:32:56|3.0229
19:32:58|3.0236
19:32:58|3.0237
19:33:00|3.0237
19:33:00|3.024
19:33:01|3.0237
19:33:02|3.0236
19:33:04|3.0236
19:33:05|3.0226
19:33:06|3.0227
19:33:06|3.0224
19:33:07|3.0227
19:33:09|3.0209
19:33:09|3.0207
19:33:11|3.02
19:33:12|3.0187
19:33:12|3.0181
19:33:14|3.0198
19:33:16|3.0196
19:33:16|3.0197
19:33:18|3.0182
19:33:19|3.0207
19:33:20|3.02
19:33:21|3.0196
19:33:22|3.0199
19:33:23|3.0186
19:33:24|3.018
19:33:25|3.0161
19:33:26|3.0163
19:33:27|3.0146
19:33:28|3.0132
19:33:29|3.0144
19:33:30|3.0119
19:33:31|3.011
19:33:32|3.0107
19:33:33|3.01
19:33:34|3.01
19:33:35|3.0111
19:33:36|3.0097
19:33:37|3.0112
19:33:39|3.0111
19:33:39|3.0096
19:33:40|3.0104
19:33:41|3.012
19:33:42|3.01
19:33:43|3.0113
19:33:45|3.0117
19:33:46|3.0106
19:33:47|3.0103
19:33:48|3.0104
19:33:49|3.0097
19:33:51|3.0106
19:33:53|3.0082
19:33:53|3.0107
19:33:56|3.0107
19:33:57|3.0096
19:33:57|3.0084
19:33:59|3.0096
19:33:59|3.0118
19:34:00|3.0106
19:34:02|3.0098
19:34:03|3.0084
19:34:05|3.0075
19:34:05|3.0083
19:34:06|3.0089
19:34:07|3.0103
19:34:08|3.0091
19:34:09|3.0087
19:34:10|3.0093
19:34:11|3.0095
19:34:12|3.0091
19:34:13|3.0095
19:34:14|3.0096
19:34:15|3.01
19:34:16|3.0096
19:34:17|3.0071
19:34:19|3.0063
19:34:19|3.006
19:34:20|3.0063
19:34:21|3.0055
19:34:22|3.0061
19:34:23|3.0046
19:34:24|3.0049
19:34:25|3.005
19:34:27|3.0045
19:34:27|3.0067
19:34:28|3.0049
19:34:29|3.0068
19:34:30|3.007
19:34:31|3.0069
19:34:32|3.0045
19:34:33|3.0048
19:34:34|3.005
19:34:35|3.0048
19:34:37|3.0061
19:34:38|3.0044
19:34:39|3.0041
19:34:39|3.0048
19:34:41|3.0048
19:34:42|3.0058
19:34:42|3.0053
19:34:44|3.0054
19:34:45|3.0057
19:34:46|3.0058
19:34:46|3.0067
19:34:48|3.0074
19:34:49|3.0077
19:34:49|3.0074
19:34:52|3.0073
19:34:53|3.0081
19:34:55|3.0082
19:34:55|3.0081
19:34:56|3.0078
19:34:58|3.0074
19:34:59|3.0074
19:35:00|3.0064
19:35:01|3.0064
19:35:02|3.0061
19:35:03|3.0066
19:35:05|3.0089
19:35:06|3.0098
19:35:07|3.0106
19:35:08|3.0105
19:35:09|3.0123
19:35:10|3.0122
19:35:11|3.0133
19:35:12|3.0148
19:35:13|3.0151
19:35:13|3.0151
19:35:14|3.0139
19:35:16|3.0133
19:35:16|3.0146
19:35:17|3.0158
19:35:19|3.017
19:35:20|3.0165
19:35:21|3.0148
19:35:22|3.0159
19:35:23|3.0161
19:35:23|3.015
19:35:25|3.0151
19:35:26|3.0137
19:35:27|3.0128
19:35:28|3.0144
19:35:29|3.0135
19:35:30|3.0129
19:35:31|3.0126
19:35:31|3.0142
19:35:33|3.0142
19:35:34|3.0127
19:35:35|3.0126
19:35:36|3.0132
19:35:37|3.0131
19:35:38|3.0135
19:35:39|3.0134
19:35:40|3.0137
19:35:42|3.0129
19:35:43|3.0134
19:35:44|3.0133
19:35:44|3.0139
19:35:45|3.0139
19:35:46|3.0159
19:35:47|3.0164
19:35:49|3.0143
19:35:50|3.0142
19:35:50|3.014
19:35:53|3.0129
19:35:54|3.0139
19:35:56|3.0147
19:35:57|3.0141
19:35:58|3.0159
19:35:59|3.0167
19:36:00|3.0164
19:36:01|3.0162
19:36:02|3.0164
19:36:03|3.0164
19:36:04|3.0187
19:36:05|3.02
19:36:06|3.019
19:36:07|3.0181
19:36:08|3.0193
19:36:09|3.0189
19:36:10|3.0183
19:36:11|3.0183
19:36:12|3.0171
19:36:13|3.0193
19:36:14|3.0192
19:36:15|3.0187
19:36:16|3.0192
19:36:17|3.0208
19:36:18|3.0197
19:36:19|3.0203
19:36:21|3.0203
19:36:22|3.0206
19:36:23|3.0194
19:36:24|3.0194
19:36:25|3.0198
19:36:26|3.0214
19:36:27|3.0213
19:36:28|3.021
19:36:29|3.021
19:36:30|3.0206
19:36:31|3.0207
19:36:32|3.0203
19:36:33|3.0175
19:36:34|3.0189
19:36:35|3.0196
19:36:36|3.0196
19:36:37|3.0202
19:36:38|3.0202
19:36:39|3.0201
19:36:40|3.021
19:36:41|3.0202
19:36:42|3.0199
19:36:43|3.0198
19:36:44|3.018
19:36:45|3.0199
19:36:46|3.0202
19:36:47|3.0202
19:36:48|3.0238
19:36:49|3.0237
19:36:50|3.0217
19:36:51|3.0219
19:36:52|3.0216
19:36:54|3.0201
19:36:56|3.0205
19:36:57|3.0204
19:36:59|3.0209
19:37:01|3.0204
19:37:02|3.0213
19:37:02|3.0213
19:37:03|3.0199
19:37:05|3.0198
19:37:06|3.0203
19:37:07|3.0206
19:37:08|3.0206
19:37:09|3.0201
19:37:10|3.0204
19:37:11|3.0208
19:37:12|3.02
19:37:13|3.0204
19:37:14|3.0204
19:37:15|3.0224
19:37:16|3.0224
19:37:17|3.0223
19:37:18|3.0217
19:37:20|3.02
19:37:21|3.0207
19:37:22|3.0217
19:37:23|3.0217
19:37:24|3.0192
19:37:25|3.0177
19:37:26|3.019
19:37:27|3.019
19:37:27|3.02
19:37:29|3.0211
19:37:30|3.0221
19:37:30|3.0227
19:37:32|3.0213
19:37:33|3.0204
19:37:34|3.0222
19:37:35|3.0209
19:37:36|3.0217
19:37:37|3.0218
19:37:38|3.0219
19:37:39|3.0231
19:37:40|3.0223
19:37:41|3.0211
19:37:42|3.0211
19:37:43|3.0218
19:37:44|3.0213
19:37:45|3.0207
19:37:46|3.0207
19:37:47|3.0222
19:37:48|3.0225
19:37:49|3.0225
19:37:50|3.0225
19:37:51|3.0225
19:37:52|3.0221
19:37:53|3.0221
19:37:55|3.0208
19:37:57|3.0211
19:37:59|3.0207
19:38:00|3.0208
19:38:01|3.0215
19:38:02|3.0218
19:38:03|3.0225
19:38:04|3.0205
19:38:05|3.0212
19:38:06|3.0216
19:38:07|3.0212
19:38:08|3.0188
19:38:09|3.018
19:38:10|3.0191
19:38:11|3.0179
19:38:12|3.0185
19:38:13|3.018
19:38:14|3.0181
19:38:15|3.0196
19:38:16|3.0199
19:38:17|3.0195
19:38:18|3.0204
19:38:19|3.0189
19:38:20|3.0185
19:38:21|3.017
19:38:22|3.0168
19:38:23|3.0179
19:38:24|3.0183
19:38:25|3.0178
19:38:26|3.017
19:38:27|3.017
19:38:28|3.0171
19:38:29|3.017
19:38:30|3.018
19:38:31|3.0167
19:38:32|3.0167
19:38:33|3.0173
19:38:34|3.0171
19:38:35|3.0171
19:38:36|3.0168
19:38:37|3.0168
19:38:38|3.017
19:38:39|3.0167
19:38:40|3.0169
19:38:41|3.017
19:38:42|3.0187
19:38:43|3.0187
19:38:44|3.0167
19:38:45|3.0166
19:38:46|3.0168
19:38:47|3.0181
19:38:48|3.0179
19:38:49|3.0176
19:38:50|3.0197
19:38:51|3.0198
19:38:52|3.0201
19:38:53|3.02
19:38:55|3.0192
19:38:57|3.0195
19:38:58|3.0192
19:38:58|3.0192
19:39:00|3.0203
19:39:01|3.0209
19:39:03|3.0209
19:39:04|3.0205
19:39:06|3.0219
19:39:06|3.022
19:39:07|3.0221
19:39:08|3.0221
19:39:10|3.0218
19:39:11|3.0216
19:39:11|3.0222
19:39:13|3.0219
19:39:15|3.0222
19:39:15|3.0196
19:39:17|3.0205
19:39:18|3.0215
19:39:19|3.0215
19:39:19|3.022
19:39:21|3.0215
19:39:22|3.0218
19:39:23|3.0221
19:39:24|3.0223
19:39:24|3.025
19:39:25|3.0232
19:39:27|3.023
19:39:28|3.0202
19:39:28|3.0214
19:39:30|3.0227
19:39:31|3.022
19:39:31|3.0215
19:39:33|3.0208
19:39:33|3.0204
19:39:34|3.0205
19:39:36|3.02
19:39:36|3.0214
19:39:37|3.0197
19:39:38|3.0208
19:39:39|3.0198
19:39:41|3.0198
19:39:42|3.02
19:39:42|3.0208
19:39:43|3.0209
19:39:45|3.0211
19:39:45|3.0205
19:39:46|3.0218
19:39:48|3.0217
19:39:49|3.0209
19:39:49|3.0208
19:39:50|3.0229
19:39:52|3.0229
19:39:52|3.0249
19:39:53|3.0234
19:39:54|3.0234
19:39:57|3.0234
19:39:57|3.0234
19:39:59|3.0242
19:40:00|3.0245
19:40:01|3.0247
19:40:03|3.0255
19:40:03|3.0252
19:40:05|3.0264
19:40:05|3.0276
19:40:06|3.0276
19:40:08|3.0289
19:40:09|3.0269
19:40:09|3.0283
19:40:12|3.0269
19:40:12|3.0283
19:40:13|3.0283
19:40:14|3.0283
19:40:16|3.0273
19:40:17|3.0255
19:40:18|3.0258
19:40:19|3.0266
19:40:20|3.0269
19:40:21|3.0269
19:40:22|3.0281
19:40:23|3.0269
19:40:24|3.0266
19:40:25|3.0262
19:40:26|3.028
19:40:27|3.0287
19:40:28|3.0286
19:40:29|3.0294
19:40:30|3.0278
19:40:31|3.0293
19:40:32|3.0262
19:40:33|3.0276
19:40:34|3.0279
19:40:35|3.0284
19:40:37|3.0279
19:40:38|3.0277
19:40:38|3.0273
19:40:40|3.0276
19:40:41|3.0278
19:40:42|3.0268
19:40:43|3.0275
19:40:44|3.0266
19:40:44|3.0265
19:40:45|3.0268
19:40:46|3.0272
19:40:47|3.027
19:40:49|3.0271
19:40:50|3.0269
19:40:51|3.0269
19:40:52|3.0268
19:40:53|3.0278
19:40:54|3.0275
19:40:55|3.0279
19:40:56|3.0283
19:40:58|3.0279
19:41:00|3.0269
19:41:02|3.0253
19:41:02|3.0244
19:41:03|3.0233
19:41:04|3.0237
19:41:06|3.0237
19:41:06|3.0237
19:41:07|3.0258
19:41:08|3.0245
19:41:09|3.0248
19:41:10|3.026
19:41:12|3.0243
19:41:13|3.0243
19:41:13|3.0224
19:41:15|3.0232
19:41:17|3.0288
19:41:18|3.026
19:41:19|3.0256
19:41:20|3.0257
19:41:21|3.0257
19:41:22|3.0253
19:41:23|3.0253
19:41:24|3.0245
19:41:25|3.0243
19:41:26|3.0244
19:41:27|3.024
19:41:28|3.0236
19:41:29|3.0234
19:41:30|3.0214
19:41:31|3.0223
19:41:32|3.0209
19:41:33|3.022
19:41:34|3.0233
19:41:35|3.0228
19:41:36|3.0223
19:41:37|3.0228
19:41:38|3.0234
19:41:39|3.0234
19:41:40|3.0234
19:41:41|3.024
19:41:42|3.0232
19:41:43|3.0232
19:41:44|3.0235
19:41:45|3.0232
19:41:46|3.0229
19:41:47|3.0224
19:41:48|3.0226
19:41:49|3.023
19:41:50|3.0248
19:41:51|3.0235
19:41:52|3.0232
19:41:53|3.0237
19:41:54|3.0252
19:41:55|3.0254
19:41:56|3.0239
19:41:57|3.0232
19:41:58|3.0233
19:42:00|3.0225
19:42:00|3.0228
19:42:02|3.0228
19:42:03|3.0234
19:42:04|3.0223
19:42:05|3.0232
19:42:06|3.023
19:42:07|3.0229
19:42:08|3.0231
19:42:09|3.0235
19:42:10|3.0226
19:42:11|3.0222
19:42:12|3.02
19:42:13|3.0203
19:42:14|3.0203
19:42:15|3.0184
19:42:16|3.0175
19:42:17|3.0181
19:42:18|3.0192
19:42:19|3.0183
19:42:20|3.0187
19:42:21|3.0189
19:42:22|3.0169
19:42:23|3.0167
19:42:24|3.0145
19:42:25|3.0157
19:42:26|3.0145
19:42:27|3.0139
19:42:28|3.0138
19:42:29|3.0135
19:42:30|3.015
19:42:31|3.015
19:42:33|3.0169
19:42:34|3.017
19:42:34|3.016
19:42:36|3.0166
19:42:38|3.0159
19:42:38|3.0166
19:42:40|3.0187
19:42:40|3.0189
19:42:42|3.0176
19:42:43|3.0181
19:42:43|3.0193
19:42:45|3.019
19:42:45|3.0168
19:42:47|3.0177
19:42:47|3.0179
19:42:48|3.018
19:42:50|3.0199
19:42:52|3.0198
19:42:52|3.0192
19:42:53|3.0195
19:42:54|3.0196
19:42:55|3.02
19:42:56|3.0211
19:42:57|3.0218
19:42:59|3.0214
19:43:01|3.0217
19:43:02|3.0219
19:43:03|3.0204
19:43:05|3.0207
19:43:05|3.0219
19:43:07|3.0214
19:43:09|3.0224
19:43:10|3.0218
19:43:10|3.0213
19:43:12|3.0216
19:43:13|3.0203
19:43:15|3.0205
19:43:15|3.0188
19:43:16|3.0214
19:43:17|3.0206
19:43:18|3.0211
19:43:19|3.022
19:43:20|3.022
19:43:21|3.022
19:43:22|3.0214
19:43:23|3.0211
19:43:24|3.0203
19:43:25|3.0208
19:43:26|3.022
19:43:27|3.0208
19:43:28|3.0206
19:43:29|3.0201
19:43:30|3.0192
19:43:31|3.0195
19:43:32|3.019
19:43:33|3.0179
19:43:34|3.0188
19:43:35|3.0186
19:43:36|3.0182
19:43:37|3.018
19:43:39|3.0178
19:43:39|3.0161
19:43:40|3.0181
19:43:41|3.0186
19:43:43|3.0187
19:43:43|3.0189
19:43:44|3.0184
19:43:45|3.0183
19:43:46|3.0171
19:43:47|3.0183
19:43:48|3.0182
19:43:49|3.0181
19:43:50|3.0197
19:43:51|3.0186
19:43:52|3.0194
19:43:53|3.0194
19:43:54|3.0193
19:43:55|3.019
19:43:56|3.0204
19:43:57|3.0207
19:43:58|3.0207
19:44:00|3.0199
19:44:02|3.0198
19:44:03|3.0191
19:44:05|3.019
19:44:06|3.019
19:44:07|3.0192
19:44:08|3.0166
19:44:09|3.0178
19:44:10|3.0178
19:44:11|3.0184
19:44:12|3.0177
19:44:13|3.0165
19:44:14|3.0179
19:44:15|3.0166
19:44:16|3.016
19:44:17|3.017
19:44:18|3.0171
19:44:18|3.0162
19:44:20|3.0173
19:44:21|3.0168
19:44:21|3.0169
19:44:23|3.0202
19:44:24|3.0188
19:44:25|3.0187
19:44:26|3.0185
19:44:27|3.0172
19:44:28|3.0162
19:44:28|3.0166
19:44:30|3.0165
19:44:30|3.0163
19:44:32|3.0155
19:44:32|3.0162
19:44:34|3.02
19:44:35|3.0186
19:44:36|3.0183
19:44:37|3.0183
19:44:38|3.0165
19:44:39|3.0167
19:44:40|3.017
19:44:40|3.0182
19:44:42|3.0174
19:44:43|3.0174
19:44:44|3.0178
19:44:45|3.0179
19:44:45|3.0176
19:44:47|3.0175
19:44:48|3.0174
19:44:49|3.0174
19:44:49|3.0175
19:44:51|3.0175
19:44:51|3.0178
19:44:53|3.0186
19:44:54|3.0175
19:44:55|3.0175
19:44:56|3.0175
19:44:57|3.0175
19:44:58|3.0164
19:44:59|3.0151
19:45:00|3.0173
19:45:02|3.0175
19:45:04|3.0186
19:45:05|3.0184
19:45:06|3.0204
19:45:07|3.0232
19:45:08|3.0234
19:45:09|3.0235
19:45:10|3.0236
19:45:11|3.0233
19:45:12|3.0221
19:45:13|3.0221
19:45:14|3.0187
19:45:15|3.0208
19:45:16|3.0219
19:45:17|3.0218
19:45:18|3.0214
19:45:19|3.0214
19:45:20|3.0215
19:45:21|3.0224
19:45:22|3.0224
19:45:23|3.0219
19:45:24|3.0222
19:45:25|3.0216
19:45:26|3.0213
19:45:27|3.0221
19:45:28|3.0221
19:45:29|3.0215
19:45:30|3.0215
19:45:31|3.0215
19:45:32|3.0194
19:45:33|3.0192
19:45:34|3.0206
19:45:35|3.0197
19:45:36|3.0202
19:45:37|3.0201
19:45:38|3.0201
19:45:39|3.0192
19:45:40|3.0186
19:45:41|3.0185
19:45:42|3.018
19:45:43|3.0172
19:45:44|3.017
19:45:45|3.0175
19:45:46|3.0179
19:45:47|3.0185
19:45:48|3.0187
19:45:49|3.0194
19:45:50|3.0197
19:45:51|3.0202
19:45:52|3.0206
19:45:53|3.0212
19:45:54|3.0202
19:45:55|3.0202
19:45:56|3.0185
19:45:57|3.0184
19:45:58|3.0184
19:45:59|3.0196
19:46:00|3.0185
19:46:01|3.0189
19:46:02|3.0204
19:46:04|3.0197
19:46:05|3.0197
19:46:06|3.0199
19:46:08|3.0193
19:46:09|3.0192
19:46:11|3.0191
19:46:11|3.0175
19:46:12|3.0175
19:46:13|3.0171
19:46:15|3.0172
19:46:16|3.0178
19:46:16|3.0192
19:46:17|3.0192
19:46:20|3.0193
19:46:21|3.0202
19:46:21|3.0196
19:46:22|3.0187
19:46:23|3.0194
19:46:24|3.0177
19:46:25|3.0168
19:46:26|3.0168
19:46:28|3.0174
19:46:28|3.0174
19:46:29|3.0175
19:46:31|3.017
19:46:32|3.0187
19:46:33|3.0192
19:46:34|3.0171
19:46:35|3.0191
19:46:36|3.019
19:46:37|3.0187
19:46:38|3.0174
19:46:39|3.0179
19:46:41|3.0177
19:46:41|3.0177
19:46:43|3.0184
19:46:43|3.0179
19:46:45|3.0181
19:46:45|3.02
19:46:46|3.0196
19:46:47|3.02
19:46:48|3.0212
19:46:49|3.0216
19:46:51|3.0217
19:46:51|3.022
19:46:52|3.0247
19:46:53|3.0229
19:46:54|3.0226
19:46:56|3.0229
19:46:57|3.023
19:46:57|3.0243
19:46:58|3.0237
19:47:00|3.0235
19:47:01|3.0215
19:47:01|3.0211
19:47:04|3.022
19:47:05|3.0195
19:47:06|3.0184
19:47:08|3.0177
19:47:09|3.0202
19:47:11|3.0191
19:47:12|3.0189
19:47:13|3.0175
19:47:14|3.0176
19:47:14|3.0156
19:47:16|3.0153
19:47:17|3.015
19:47:18|3.0149
19:47:19|3.0144
19:47:20|3.015
19:47:21|3.0138
19:47:22|3.0138
19:47:23|3.0137
19:47:24|3.013
19:47:25|3.0124
19:47:26|3.0122
19:47:27|3.0118
19:47:28|3.0127
19:47:29|3.0117
19:47:30|3.0101
19:47:31|3.01
19:47:32|3.01
19:47:33|3.0117
19:47:34|3.0097
19:47:35|3.0104
19:47:36|3.0107
19:47:37|3.0109
19:47:38|3.0117
19:47:39|3.0122
19:47:40|3.0122
19:47:41|3.0107
19:47:42|3.0109
19:47:43|3.01
19:47:44|3.0114
19:47:45|3.0109
19:47:46|3.0101
19:47:47|3.0116
19:47:48|3.0114
19:47:49|3.0101
19:47:50|3.01
19:47:51|3.01
19:47:52|3.0069
19:47:53|3.0088
19:47:54|3.0087
19:47:55|3.0085
19:47:56|3.0096
19:47:57|3.01
19:47:58|3.0106
19:47:59|3.0105
19:48:00|3.0099
19:48:01|3.0104
19:48:02|3.0089
19:48:03|3.0084
19:48:05|3.0065
19:48:06|3.0048
19:48:07|3.004
19:48:09|3.0038
19:48:09|3.0044
19:48:11|3.0072
19:48:12|3.0063
19:48:13|3.0057
19:48:13|3.0047
19:48:15|3.0041
19:48:16|3.0039
19:48:16|3.0032
19:48:17|3.0044
19:48:19|3.0036
19:48:20|3.0037
19:48:21|3.0037
19:48:22|3.0039
19:48:24|3.0024
19:48:24|3.0029
19:48:26|3.0022
19:48:28|3.002
19:48:28|3.002
19:48:30|3.0002
19:48:30|3.0002
19:48:31|3.
19:48:32|2.9982
19:48:33|2.9999
19:48:34|2.9977
19:48:35|2.9992
19:48:36|2.9996
19:48:37|2.9997
19:48:38|2.9996
19:48:39|3.0002
19:48:40|3.0021
19:48:41|3.0051
19:48:42|3.0046
19:48:43|3.0023
19:48:44|3.0025
19:48:45|3.0025
19:48:46|3.0002
19:48:47|2.9997
19:48:48|2.9978
19:48:49|2.9992
19:48:50|2.9992
19:48:51|2.9994
19:48:52|2.9988
19:48:53|2.9992
19:48:54|2.9989
19:48:55|2.9998
19:48:56|2.9994
19:48:57|2.9991
19:48:58|2.9988
19:48:59|2.9992
19:49:00|3.
19:49:01|2.9993
19:49:02|2.9999
19:49:03|3.001
19:49:05|3.0025
19:49:07|2.9985
19:49:08|2.9988
19:49:09|2.9989
19:49:10|2.9986
19:49:12|2.9985
19:49:13|2.9986
19:49:15|2.9986
19:49:16|2.9996
19:49:16|3.
19:49:17|2.9996
19:49:19|2.9995
19:49:19|2.9986
19:49:20|2.9988
19:49:21|2.9991
19:49:23|2.9997
19:49:23|2.999
19:49:24|2.9997
19:49:25|2.9996
19:49:26|3.0004
19:49:28|3.0007
19:49:29|3.0017
19:49:29|3.0014
19:49:31|3.0013
19:49:31|3.0018
19:49:33|3.0032
19:49:34|3.0025
19:49:34|3.0025
19:49:35|3.0026
19:49:36|3.0024
19:49:37|3.0024
19:49:38|3.0006
19:49:39|3.0018
19:49:41|3.0018
19:49:41|3.0014
19:49:42|3.0012
19:49:44|3.0012
19:49:45|3.0012
19:49:45|3.002
19:49:46|3.002
19:49:47|3.0018
19:49:48|3.0007
19:49:50|3.0017
19:49:51|3.0018
19:49:52|3.0027
19:49:52|3.0023
19:49:53|3.0024
19:49:55|3.0015
19:49:56|3.0015
19:49:56|3.0018
19:49:57|3.0018
19:49:58|3.0018
19:49:59|3.0017
19:50:01|3.0017
19:50:02|3.0015
19:50:03|3.0017
19:50:05|3.0008
19:50:07|3.0004
19:50:09|2.9979
19:50:09|2.999
19:50:11|2.998
19:50:11|2.9997
19:50:12|2.9989
19:50:14|2.9969
19:50:15|2.9965
19:50:16|2.9952
19:50:17|2.9963
19:50:18|2.9979
19:50:19|2.9968
19:50:20|2.9971
19:50:21|2.997
19:50:22|2.9973
19:50:23|2.9977
19:50:24|2.999
19:50:25|2.9979
19:50:26|2.999
19:50:27|2.9992
19:50:28|2.9979
19:50:29|2.9997
19:50:30|3.0005
19:50:31|3.001
19:50:32|3.0009
19:50:33|3.0009
19:50:34|3.0005
19:50:35|3.0022
19:50:37|3.0023
19:50:38|3.0023
19:50:39|3.0024
19:50:39|3.0024
19:50:41|3.0033
19:50:42|3.003
19:50:43|3.0012
19:50:45|3.0049
19:50:45|3.0058
19:50:46|3.0055
19:50:47|3.0034
19:50:49|3.0048
19:50:49|3.0046
19:50:51|3.004
19:50:51|3.0045
19:50:53|3.0018
19:50:54|3.0052
19:50:55|3.0051
19:50:56|3.0051
19:50:57|3.0046
19:50:58|3.005
19:50:59|3.0046
19:51:00|3.0044
19:51:01|3.0058
19:51:02|3.0058
19:51:03|3.0077
19:51:04|3.0081
19:51:05|3.0085
19:51:06|3.0087
19:51:07|3.008
19:51:08|3.0068
19:51:09|3.0093
19:51:10|3.0097
19:51:11|3.0088
19:51:13|3.0086
19:51:14|3.0086
19:51:15|3.0086
19:51:16|3.0093
19:51:17|3.0092
19:51:18|3.0086
19:51:19|3.0074
19:51:20|3.0078
19:51:20|3.0084
19:51:21|3.0085
19:51:22|3.0071
19:51:24|3.0082
19:51:25|3.0079
19:51:26|3.0074
19:51:27|3.0078
19:51:28|3.0071
19:51:29|3.0074
19:51:30|3.0082
19:51:31|3.0082
19:51:32|3.0082
19:51:33|3.0081
19:51:34|3.0078
19:51:35|3.0078
19:51:36|3.0077
19:51:37|3.0079
19:51:38|3.0082
19:51:39|3.0082
19:51:40|3.0082
19:51:41|3.0079
19:51:42|3.0079
19:51:43|3.0076
19:51:44|3.008
19:51:45|3.0086
19:51:46|3.0086
19:51:47|3.0099
19:51:48|3.0091
19:51:49|3.0099
19:51:50|3.01
19:51:51|3.01
19:51:52|3.0122
19:51:53|3.0108
19:51:54|3.0112
19:51:55|3.011
19:51:56|3.0089
19:51:58|3.008
19:51:59|3.0076
19:52:00|3.0076
19:52:01|3.0062
19:52:02|3.0066
19:52:03|3.0085
19:52:05|3.0075
19:52:05|3.0097
19:52:06|3.0095
19:52:09|3.0096
19:52:10|3.01
19:52:10|3.0099
19:52:12|3.0099
19:52:13|3.0095
19:52:15|3.0076
19:52:16|3.0077
19:52:18|3.0076
19:52:20|3.0082
19:52:20|3.0083
19:52:22|3.0084
19:52:23|3.0089
19:52:24|3.0089
19:52:25|3.0085
19:52:26|3.0081
19:52:27|3.0071
19:52:28|3.007
19:52:29|3.0068
19:52:30|3.0042
19:52:32|3.0058
19:52:32|3.0058
19:52:33|3.0055
19:52:35|3.0043
19:52:35|3.0042
19:52:36|3.0018
19:52:37|3.001
19:52:38|3.002
19:52:39|3.0017
19:52:40|3.002
19:52:41|3.
19:52:42|2.9992
19:52:43|3.
19:52:44|2.9999
19:52:45|3.0001
19:52:46|3.0001
19:52:47|3.0014
19:52:48|3.0003
19:52:49|3.0015
19:52:50|3.0009
19:52:51|3.0013
19:52:52|3.0013
19:52:53|3.0002
19:52:54|3.
19:52:55|2.9998
19:52:56|2.9999
19:52:57|2.9999
19:52:58|3.
19:52:59|2.9999
19:53:00|3.0004
19:53:02|3.0006
19:53:02|3.0012
19:53:03|3.
19:53:04|2.9992
19:53:05|3.0011
19:53:06|3.
19:53:07|3.0005
19:53:09|3.0005
19:53:11|3.0004
19:53:12|3.0005
19:53:14|3.0009
19:53:14|3.0011
19:53:16|3.0017
19:53:17|3.002
19:53:17|3.0018
19:53:18|3.0016
19:53:19|3.0006
19:53:20|3.
19:53:21|3.0004
19:53:23|3.0002
19:53:23|2.9994
19:53:24|2.9993
19:53:25|2.9991
19:53:27|2.9986
19:53:27|2.9986
19:53:29|2.9995
19:53:30|2.999
19:53:31|2.9978
19:53:32|2.998
19:53:33|2.9986
19:53:34|2.9992
19:53:35|3.0004
19:53:36|3.0005
19:53:37|3.0005
19:53:38|2.9994
19:53:39|2.9989
19:53:40|2.9988
19:53:41|2.9987
19:53:42|2.9971
19:53:43|2.9981
19:53:44|2.9988
19:53:45|2.998
19:53:46|2.9987
19:53:47|2.9982
19:53:48|2.998
19:53:49|2.9973
19:53:50|2.9971
19:53:51|2.9964
19:53:52|2.9971
19:53:53|2.998
19:53:54|2.9972
19:53:55|2.9969
19:53:56|2.9969
19:53:57|2.9948
19:53:58|2.9953
19:53:59|2.9942
19:54:00|2.9945
19:54:01|2.9945
19:54:02|2.9937
19:54:03|2.9924
19:54:04|2.9929
19:54:05|2.9938
19:54:06|2.9946
19:54:07|2.9956
19:54:08|2.9928
19:54:09|2.9959
19:54:11|2.9957
19:54:12|2.9967
19:54:14|2.9965
19:54:15|2.9965
19:54:16|2.9965
19:54:18|2.9964
19:54:19|2.9969
19:54:20|2.9953
19:54:20|2.999
19:54:22|2.9979
19:54:22|2.999
19:54:24|3.0004
19:54:25|3.0003
19:54:25|3.0003
19:54:27|2.9997
19:54:27|2.999
19:54:29|2.9994
19:54:30|2.9994
19:54:32|3.0001
19:54:32|3.0003
19:54:34|3.0002
19:54:34|2.999
19:54:35|3.0004
19:54:37|3.0004
19:54:37|3.0004
19:54:38|2.998
19:54:39|2.9989
19:54:40|2.9975
19:54:43|2.9967
19:54:43|2.9971
19:54:44|2.9963
19:54:45|2.9971
19:54:46|2.9971
19:54:47|2.9975
19:54:48|2.9975
19:54:49|2.9974
19:54:51|2.9967
19:54:52|2.9968
19:54:53|2.9972
19:54:54|2.9963
19:54:55|2.9976
19:54:56|2.9978
19:54:58|2.9975
19:54:58|2.9973
19:54:59|2.9974
19:55:00|2.9948
19:55:01|2.9954
19:55:04|2.9953
19:55:04|2.9954
19:55:05|2.9963
19:55:06|2.9963
19:55:07|2.994
19:55:08|2.9937
19:55:09|2.9938
19:55:10|2.9935
19:55:12|2.9924
19:55:13|2.9927
19:55:15|2.9935
19:55:17|2.9924
19:55:18|2.9925
19:55:20|2.9924
19:55:20|2.9925
19:55:21|2.9925
19:55:22|2.992
19:55:23|2.9921
19:55:24|2.9919
19:55:25|2.9922
19:55:26|2.9909
19:55:27|2.9918
19:55:28|2.9907
19:55:29|2.9905
19:55:30|2.9903
19:55:31|2.9901
19:55:32|2.9913
19:55:33|2.9921
19:55:34|2.9914
19:55:35|2.9913
19:55:36|2.991
19:55:38|2.991
19:55:38|2.99
19:55:39|2.99
19:55:40|2.991
19:55:41|2.9909
19:55:42|2.9917
19:55:43|2.991
19:55:44|2.991
19:55:45|2.9903
19:55:46|2.9924
19:55:47|2.9939
19:55:48|2.9946
19:55:49|2.9954
19:55:50|2.9951
19:55:51|2.9936
19:55:52|2.9931
19:55:53|2.9923
19:55:54|2.9925
19:55:56|2.9916
19:55:57|2.9917
19:55:58|2.9914
19:55:59|2.9906
19:56:00|2.99
19:56:01|2.99
19:56:03|2.991
19:56:03|2.9911
19:56:05|2.9907
19:56:06|2.9938
19:56:07|2.9922
19:56:08|2.9939
19:56:09|2.9944
19:56:10|2.9949
19:56:11|2.9953
19:56:13|2.9957
19:56:14|2.996
19:56:15|2.996
19:56:16|2.9968
19:56:18|2.9968
19:56:19|2.996
19:56:20|2.996
19:56:21|2.996
19:56:22|2.9959
19:56:23|2.9959
19:56:24|2.9958
19:56:25|2.9947
19:56:26|2.9946
19:56:27|2.9946
19:56:28|2.9946
19:56:29|2.9948
19:56:30|2.9948
19:56:31|2.9948
19:56:32|2.9952
19:56:33|2.9961
19:56:34|2.9966
19:56:35|2.9973
19:56:36|2.9972
19:56:38|2.9987
19:56:39|2.9987
19:56:39|2.9982
19:56:40|2.9978
19:56:42|2.9978
19:56:43|2.9978
19:56:44|2.9974
19:56:44|2.9969
19:56:46|2.9969
19:56:47|2.9971
19:56:48|2.9968
19:56:49|2.9963
19:56:50|2.9963
19:56:51|2.9963
19:56:52|2.9949
19:56:52|2.9949
19:56:54|2.9955
19:56:55|2.9964
19:56:56|2.9965
19:56:56|2.9965
19:56:58|2.9977
19:56:58|2.9979
19:56:59|2.9979
19:57:01|2.9981
19:57:02|2.998
19:57:03|2.9979
19:57:04|2.998
19:57:05|2.9988
19:57:06|2.9994
19:57:07|2.999
19:57:08|2.998
19:57:09|3.
19:57:09|2.9999
19:57:11|2.9991
19:57:12|2.9987
19:57:14|2.9966
19:57:15|2.9964
19:57:16|2.9947
19:57:16|2.9951
19:57:19|2.9945
19:57:20|2.9944
19:57:22|2.9946
19:57:22|2.9946
19:57:23|2.9942
19:57:25|2.9942
19:57:26|2.9939
19:57:26|2.9933
19:57:28|2.9934
19:57:29|2.9931
19:57:30|2.9918
19:57:31|2.9917
19:57:32|2.9934
19:57:33|2.9934
19:57:35|2.9935
19:57:36|2.9943
19:57:36|2.994
19:57:38|2.994
19:57:38|2.994
19:57:39|2.994
19:57:40|2.9935
19:57:42|2.9929
19:57:43|2.9929
19:57:43|2.9925
19:57:44|2.9933
19:57:46|2.9926
19:57:47|2.9926
19:57:47|2.9926
19:57:49|2.992
19:57:50|2.992
19:57:51|2.9902
19:57:51|2.9912
19:57:53|2.9912
19:57:54|2.9912
19:57:55|2.9942
19:57:56|2.9923
19:57:56|2.9924
19:57:58|2.9942
19:57:58|2.9942
19:57:59|2.9926
19:58:00|2.9929
19:58:02|2.9927
19:58:03|2.9927
19:58:04|2.9928
19:58:05|2.9928
19:58:05|2.9926
19:58:07|2.9926
19:58:08|2.9926
19:58:09|2.992
19:58:09|2.992
19:58:12|2.9928
19:58:13|2.993
19:58:15|2.9928
19:58:16|2.9949
19:58:18|2.9949
19:58:18|2.9927
19:58:19|2.9934
19:58:21|2.9934
19:58:22|2.9929
19:58:24|2.9929
19:58:25|2.9913
19:58:26|2.9913
19:58:27|2.9915
19:58:28|2.9915
19:58:28|2.9913
19:58:30|2.9914
19:58:32|2.9915
19:58:32|2.9919
19:58:33|2.9892
19:58:34|2.9899
19:58:35|2.9904
19:58:36|2.9911
19:58:37|2.9912
19:58:38|2.9904
19:58:39|2.9896
19:58:41|2.99
19:58:42|2.9914
19:58:42|2.9905
19:58:44|2.9904
19:58:44|2.9906
19:58:46|2.9896
19:58:47|2.9898
19:58:48|2.9897
19:58:48|2.9891
19:58:49|2.9899
19:58:50|2.99
19:58:52|2.99
19:58:53|2.9905
19:58:53|2.9901
19:58:54|2.9892
19:58:56|2.9888
19:58:56|2.99
19:58:57|2.99
19:58:59|2.99
19:59:00|2.989
19:59:00|2.9918
19:59:02|2.993
19:59:03|2.9931
19:59:03|2.9926
19:59:04|2.993
19:59:05|2.9942
19:59:06|2.9936
19:59:08|2.9931
19:59:08|2.9942
19:59:10|2.9946
19:59:11|2.9948
19:59:11|2.9943
19:59:13|2.9943
19:59:14|2.9948
19:59:16|2.9945
19:59:18|2.9948
19:59:19|2.9955
19:59:20|2.9955
19:59:21|2.9961
19:59:23|2.997
19:59:23|2.9979
19:59:25|2.9992
19:59:26|2.998
19:59:26|2.9975
19:59:27|2.9976
19:59:29|2.997
19:59:30|2.9975
19:59:32|2.9947
19:59:32|2.9947
19:59:34|2.9946
19:59:34|2.9948
19:59:36|2.9935
19:59:36|2.9935
19:59:38|2.9937
19:59:39|2.9924
19:59:39|2.9941
19:59:40|2.9941
19:59:41|2.9922
19:59:44|2.9915
19:59:45|2.9915
19:59:45|2.9915
19:59:46|2.9901
19:59:47|2.9901
19:59:48|2.989
19:59:49|2.988
19:59:50|2.9876
19:59:51|2.9849
19:59:52|2.9862
19:59:53|2.9842
19:59:55|2.9851
19:59:55|2.9837
19:59:56|2.9849
19:59:57|2.9862
19:59:59|2.9846
20:00:00|2.9853
20:00:01|2.984
20:00:03|2.9861
20:00:03|2.9867
20:00:04|2.9855
20:00:06|2.9845
20:00:06|2.9859
20:00:09|2.9857
20:00:09|2.9858
20:00:10|2.9852
20:00:11|2.9853
20:00:12|2.9851
20:00:13|2.9853
20:00:14|2.9852
20:00:15|2.9841
20:00:17|2.9834
20:00:19|2.9832
20:00:19|2.9846
20:00:22|2.9845
20:00:22|2.9842
20:00:23|2.9844
20:00:24|2.983
20:00:26|2.984
20:00:26|2.9848
20:00:27|2.9841
20:00:29|2.984
20:00:29|2.9846
20:00:31|2.9844
20:00:31|2.9824
20:00:33|2.9836
20:00:33|2.9837
20:00:34|2.983
20:00:35|2.9838
20:00:37|2.9837
20:00:38|2.9849
20:00:39|2.9857
20:00:39|2.9836
20:00:41|2.9833
20:00:41|2.9838
20:00:43|2.9843
20:00:44|2.9841
20:00:45|2.9844
20:00:46|2.9844
20:00:47|2.9854
20:00:47|2.9841
20:00:48|2.985
20:00:50|2.9858
20:00:51|2.986
20:00:51|2.9869
20:00:53|2.9864
20:00:54|2.9881
20:00:54|2.9881
20:00:55|2.9875
20:00:56|2.9892
20:00:58|2.9877
20:00:58|2.9854
20:01:00|2.9862
20:01:00|2.986
20:01:01|2.9875
20:01:03|2.986
20:01:03|2.9835
20:01:05|2.9842
20:01:06|2.9856
20:01:07|2.9848
20:01:08|2.9856
20:01:08|2.9833
20:01:09|2.985
20:01:12|2.9841
20:01:12|2.9839
20:01:13|2.9841
20:01:14|2.9838
20:01:15|2.9835
20:01:18|2.9829
20:01:19|2.9813
20:01:20|2.9819
20:01:21|2.98
20:01:22|2.981
20:01:23|2.9797
20:01:24|2.9795
20:01:25|2.9776
20:01:26|2.977
20:01:27|2.9772
20:01:28|2.9764
20:01:29|2.976
20:01:30|2.9752
20:01:32|2.9717
20:01:33|2.9737
20:01:33|2.9742
20:01:35|2.9746
20:01:36|2.9738
20:01:37|2.9721
20:01:38|2.9717
20:01:39|2.971
20:01:40|2.9716
20:01:40|2.9718
20:01:42|2.971
20:01:43|2.9738
20:01:44|2.9738
20:01:45|2.9704
20:01:46|2.9713
20:01:47|2.9711
20:01:49|2.9725
20:01:50|2.971
20:01:50|2.9727
20:01:51|2.9725
20:01:53|2.973
20:01:53|2.97
20:01:55|2.9695
20:01:56|2.9678
20:01:56|2.9668
20:01:58|2.9676
20:01:59|2.9685
20:02:00|2.9703
20:02:00|2.9652
20:02:02|2.9668
20:02:04|2.966
20:02:05|2.9665
20:02:05|2.9669
20:02:06|2.966
20:02:08|2.9657
20:02:08|2.9656
20:02:09|2.965
20:02:10|2.9658
20:02:12|2.9665
20:02:12|2.967
20:02:13|2.9686
20:02:15|2.9673
20:02:16|2.9679
20:02:17|2.9682
20:02:19|2.9664
20:02:20|2.9679
20:02:22|2.9683
20:02:22|2.9686
20:02:23|2.9674
20:02:25|2.9678
20:02:25|2.9714
20:02:27|2.9724
20:02:28|2.9699
20:02:29|2.9694
20:02:29|2.969
20:02:31|2.9687
20:02:31|2.9692
20:02:33|2.9688
20:02:34|2.97
20:02:35|2.97
20:02:36|2.97
20:02:37|2.9705
20:02:38|2.9713
20:02:39|2.9725
20:02:40|2.9695
20:02:41|2.9692
20:02:42|2.9688
20:02:43|2.9691
20:02:44|2.969
20:02:45|2.97
20:02:46|2.97
20:02:47|2.9699
20:02:48|2.9701
20:02:49|2.9701
20:02:50|2.97
20:02:51|2.9692
20:02:52|2.97
20:02:53|2.9697
20:02:54|2.9722
20:02:55|2.9717
20:02:56|2.9712
20:02:57|2.9712
20:02:58|2.9703
20:02:59|2.9694
20:03:00|2.9674
20:03:01|2.9674
20:03:03|2.9688
20:03:04|2.9685
20:03:05|2.9688
20:03:06|2.9695
20:03:07|2.9716
20:03:08|2.973
20:03:09|2.9722
20:03:10|2.9718
20:03:11|2.9689
20:03:12|2.9694
20:03:13|2.9692
20:03:14|2.9692
20:03:15|2.9688
20:03:16|2.9696
20:03:17|2.9693
20:03:18|2.9694
20:03:20|2.9704
20:03:22|2.9716
20:03:22|2.9723
20:03:24|2.9728
20:03:25|2.9724
20:03:27|2.9712
20:03:28|2.9685
20:03:29|2.9702
20:03:30|2.9696
20:03:32|2.9687
20:03:32|2.9686
20:03:33|2.9688
20:03:34|2.9689
20:03:35|2.9663
20:03:36|2.9667
20:03:38|2.9626
20:03:38|2.9632
20:03:39|2.963
20:03:40|2.9633
20:03:41|2.9631
20:03:42|2.9635
20:03:44|2.9626
20:03:45|2.9605
20:03:46|2.9597
20:03:47|2.9577
20:03:48|2.9589
20:03:49|2.9579
20:03:50|2.9614
20:03:51|2.9613
20:03:52|2.964
20:03:53|2.962
20:03:54|2.9626
20:03:55|2.9611
20:03:56|2.9615
20:03:57|2.9606
20:03:58|2.9599
20:03:59|2.9598
20:04:00|2.9599
20:04:01|2.9611
20:04:03|2.9619
20:04:04|2.9622
20:04:05|2.9618
20:04:06|2.9622
20:04:07|2.9622
20:04:08|2.9595
20:04:09|2.962
20:04:10|2.9627
20:04:11|2.9625
20:04:11|2.9617
20:04:13|2.9618
20:04:14|2.9626
20:04:15|2.963
20:04:16|2.963
20:04:16|2.9645
20:04:18|2.9635
20:04:18|2.963
20:04:21|2.966
20:04:23|2.9653
20:04:23|2.9649
20:04:24|2.9645
20:04:25|2.9663
20:04:26|2.9664
20:04:28|2.9671
20:04:28|2.9679
20:04:30|2.967
20:04:32|2.9686
20:04:32|2.9692
20:04:33|2.9681
20:04:34|2.9684
20:04:35|2.9676
20:04:36|2.9673
20:04:37|2.9673
20:04:38|2.9691
20:04:39|2.9662
20:04:40|2.9669
20:04:41|2.9684
20:04:42|2.9686
20:04:43|2.9694
20:04:44|2.9684
20:04:45|2.9693
20:04:46|2.9696
20:04:47|2.9682
20:04:49|2.9693
20:04:49|2.9688
20:04:50|2.9687
20:04:51|2.9688
20:04:52|2.9688
20:04:53|2.97
20:04:54|2.9687
20:04:55|2.968
20:04:56|2.9683
20:04:57|2.9683
20:04:58|2.9692
20:04:59|2.9686
20:05:00|2.9685
20:05:01|2.9694
20:05:03|2.9687
20:05:04|2.9681
20:05:05|2.9668
20:05:06|2.966
20:05:07|2.9651
20:05:08|2.9646
20:05:09|2.9646
20:05:10|2.9666
20:05:10|2.9662
20:05:12|2.9666
20:05:13|2.9652
20:05:14|2.9659
20:05:15|2.9642
20:05:16|2.9633
20:05:17|2.963
20:05:18|2.9639
20:05:19|2.9655
20:05:20|2.9655
20:05:22|2.97
20:05:24|2.9652
20:05:24|2.9652
20:05:26|2.9651
20:05:27|2.9666
20:05:28|2.9666
20:05:29|2.9685
20:05:30|2.9684
20:05:32|2.9687
20:05:34|2.9695
20:05:34|2.9678
20:05:36|2.9692
20:05:37|2.969
20:05:38|2.9677
20:05:39|2.9685
20:05:40|2.9683
20:05:41|2.9687
20:05:42|2.9697
20:05:43|2.9692
20:05:44|2.9704
20:05:45|2.9697
20:05:46|2.9697
20:05:47|2.9694
20:05:48|2.9701
20:05:49|2.9688
20:05:50|2.97
20:05:51|2.9683
20:05:52|2.9677
20:05:53|2.9698
20:05:54|2.97
20:05:55|2.9699
20:05:55|2.9657
20:05:57|2.967
20:05:58|2.9673
20:05:59|2.9672
20:06:00|2.9667
20:06:00|2.9673
20:06:02|2.9698
20:06:03|2.9697
20:06:04|2.9679
20:06:05|2.9697
20:06:06|2.9684
20:06:07|2.9698
20:06:08|2.9698
20:06:09|2.9685
20:06:10|2.9685
20:06:11|2.9685
20:06:11|2.9687
20:06:13|2.971
20:06:14|2.9723
20:06:15|2.9708
20:06:16|2.9718
20:06:17|2.9718
20:06:17|2.9725
20:06:19|2.9736
20:06:19|2.9738
20:06:21|2.9733
20:06:23|2.9745
20:06:23|2.9742
20:06:25|2.9767
20:06:26|2.9754
20:06:27|2.9749
20:06:28|2.9754
20:06:29|2.9741
20:06:30|2.9739
20:06:31|2.9738
20:06:32|2.9736
20:06:33|2.9729
20:06:35|2.9726
20:06:35|2.9726
20:06:37|2.9749
20:06:38|2.9752
20:06:38|2.9745
20:06:40|2.9745
20:06:41|2.9745
20:06:42|2.9746
20:06:43|2.9748
20:06:44|2.9748
20:06:44|2.9757
20:06:46|2.9756
20:06:47|2.9752
20:06:48|2.975
20:06:49|2.9754
20:06:50|2.9752
20:06:51|2.9761
20:06:52|2.9726
20:06:54|2.9736
20:06:55|2.9735
20:06:56|2.9729
20:06:56|2.9747
20:06:58|2.9738
20:06:59|2.9742
20:06:59|2.9757
20:07:01|2.9772
20:07:02|2.9757
20:07:02|2.9769
20:07:04|2.9772
20:07:05|2.9774
20:07:06|2.9774
20:07:06|2.9775
20:07:07|2.9781
20:07:08|2.9786
20:07:10|2.9786
20:07:10|2.9791
20:07:12|2.9787
20:07:13|2.979
20:07:14|2.9788
20:07:15|2.9779
20:07:16|2.9786
20:07:17|2.9717
20:07:18|2.9729
20:07:19|2.976
20:07:20|2.9761
20:07:21|2.976
20:07:22|2.9764
20:07:24|2.9777
20:07:25|2.977
20:07:27|2.9753
20:07:27|2.9754
20:07:29|2.9738
20:07:31|2.9763
20:07:31|2.9761
20:07:32|2.9754
20:07:34|2.975
20:07:35|2.973
20:07:36|2.9744
20:07:37|2.9735
20:07:38|2.9734
20:07:39|2.9737
20:07:41|2.9737
20:07:42|2.9738
20:07:42|2.9738
20:07:43|2.9736
20:07:44|2.9772
20:07:45|2.9769
20:07:46|2.979
20:07:48|2.979
20:07:48|2.979
20:07:50|2.9784
20:07:51|2.979
20:07:52|2.9869
20:07:52|2.9864
20:07:53|2.9837
20:07:54|2.9842
20:07:55|2.9853
20:07:56|2.9844
20:07:57|2.9852
20:08:00|2.9876
20:08:00|2.9865
20:08:02|2.9872
20:08:03|2.9864
20:08:04|2.987
20:08:05|2.9863
20:08:06|2.9851
20:08:07|2.9845
20:08:08|2.9846
20:08:09|2.9854
20:08:10|2.9849
20:08:11|2.9854
20:08:12|2.9851
20:08:13|2.9854
20:08:14|2.9863
20:08:15|2.9876
20:08:16|2.9856
20:08:17|2.9874
20:08:18|2.9885
20:08:19|2.9877
20:08:20|2.9896
20:08:21|2.99
20:08:22|2.99
20:08:23|2.9899
20:08:25|2.9884
20:08:27|2.9857
20:08:28|2.9868
20:08:30|2.9877
20:08:30|2.9874
20:08:32|2.986
20:08:34|2.9868
20:08:35|2.9868
20:08:35|2.9869
20:08:36|2.9859
20:08:39|2.9868
20:08:39|2.9854
20:08:40|2.9859
20:08:41|2.9858
20:08:42|2.9855
20:08:43|2.9838
20:08:44|2.9839
20:08:45|2.9832
20:08:46|2.9832
20:08:47|2.9832
20:08:48|2.9847
20:08:50|2.985
20:08:51|2.9841
20:08:52|2.9834
20:08:53|2.9834
20:08:54|2.9817
20:08:55|2.9815
20:08:56|2.9815
20:08:57|2.9805
20:08:58|2.9805
20:08:59|2.9805
20:09:00|2.9812
20:09:01|2.9807
20:09:01|2.9818
20:09:02|2.9817
20:09:04|2.9817
20:09:05|2.9799
20:09:06|2.9801
20:09:06|2.9807
20:09:08|2.9818
20:09:09|2.9818
20:09:10|2.979
20:09:11|2.9798
20:09:12|2.98
20:09:13|2.98
20:09:13|2.9799
20:09:16|2.9787
20:09:17|2.9768
20:09:17|2.9769
20:09:19|2.978
20:09:20|2.9783
20:09:21|2.9802
20:09:22|2.9808
20:09:23|2.9772
20:09:23|2.9785
20:09:26|2.98
20:09:28|2.9797
20:09:29|2.9794
20:09:30|2.9792
20:09:31|2.9795
20:09:32|2.9794
20:09:33|2.9797
20:09:34|2.9811
20:09:35|2.98
20:09:36|2.9803
20:09:37|2.9783
20:09:38|2.9791
20:09:39|2.9763
20:09:40|2.977
20:09:41|2.9766
20:09:42|2.9741
20:09:43|2.9734
20:09:44|2.9735
20:09:45|2.9737
20:09:46|2.9745
20:09:48|2.9742
20:09:48|2.9729
20:09:49|2.9743
20:09:50|2.9726
20:09:51|2.9695
20:09:52|2.9706
20:09:53|2.9722
20:09:54|2.9712
20:09:55|2.972
20:09:56|2.9724
20:09:57|2.9714
20:09:58|2.97
20:09:59|2.9697
20:10:00|2.97
20:10:01|2.9698
20:10:02|2.9696
20:10:03|2.9704
20:10:04|2.9694
20:10:05|2.968
20:10:07|2.9672
20:10:07|2.9676
20:10:08|2.968
20:10:09|2.968
20:10:10|2.9679
20:10:11|2.9679
20:10:12|2.9677
20:10:13|2.9683
20:10:14|2.9689
20:10:15|2.966
20:10:16|2.9663
20:10:17|2.9664
20:10:18|2.9676
20:10:19|2.966
20:10:20|2.967
20:10:21|2.9656
20:10:23|2.9661
20:10:24|2.9676
20:10:25|2.9659
20:10:27|2.9656
20:10:28|2.9672
20:10:30|2.9678
20:10:31|2.9686
20:10:33|2.9713
20:10:33|2.9718
20:10:34|2.9716
20:10:36|2.9714
20:10:36|2.9713
20:10:38|2.9699
20:10:38|2.9711
20:10:39|2.9695
20:10:41|2.9688
20:10:41|2.97
20:10:42|2.969
20:10:44|2.9699
20:10:44|2.9696
20:10:45|2.9698
20:10:46|2.9712
20:10:48|2.9727
20:10:49|2.9727
20:10:49|2.9717
20:10:51|2.971
20:10:51|2.9712
20:10:53|2.9708
20:10:53|2.9709
20:10:55|2.9707
20:10:55|2.9707
20:10:57|2.9692
20:10:58|2.9689
20:10:58|2.968
20:11:00|2.9687
20:11:01|2.9694
20:11:02|2.9691
20:11:02|2.9691
20:11:05|2.9692
20:11:05|2.9718
20:11:06|2.9718
20:11:07|2.9713
20:11:08|2.9713
20:11:09|2.9719
20:11:10|2.9721
20:11:11|2.9723
20:11:12|2.9723
20:11:13|2.9711
20:11:14|2.9731
20:11:15|2.9723
20:11:16|2.9736
20:11:17|2.9735
20:11:18|2.9744
20:11:19|2.9744
20:11:20|2.9744
20:11:21|2.9742
20:11:22|2.9745
20:11:23|2.9735
20:11:24|2.9726
20:11:25|2.9696
20:11:27|2.9717
20:11:29|2.9724
20:11:31|2.971
20:11:32|2.9708
20:11:33|2.9706
20:11:34|2.9714
20:11:35|2.9724
20:11:36|2.972
20:11:37|2.9722
20:11:38|2.9721
20:11:40|2.971
20:11:40|2.971
20:11:42|2.9708
20:11:43|2.9707
20:11:44|2.9698
20:11:46|2.9705
20:11:46|2.9712
20:11:48|2.9712
20:11:49|2.9713
20:11:50|2.9714
20:11:50|2.9706
20:11:51|2.9706
20:11:53|2.9709
20:11:53|2.9711
20:11:55|2.9709
20:11:56|2.9707
20:11:56|2.9703
20:11:57|2.9696
20:11:59|2.9696
20:12:00|2.9703
20:12:00|2.9703
20:12:01|2.9699
20:12:02|2.9703
20:12:03|2.9703
20:12:05|2.9703
20:12:06|2.9702
20:12:06|2.9685
20:12:07|2.9689
20:12:08|2.9681
20:12:10|2.9674
20:12:11|2.9658
20:12:11|2.965
20:12:12|2.9659
20:12:14|2.9672
20:12:16|2.9661
20:12:16|2.9683
20:12:17|2.969
20:12:18|2.9689
20:12:19|2.9683
20:12:20|2.9689
20:12:22|2.9684
20:12:22|2.9683
20:12:23|2.9678
20:12:24|2.968
20:12:25|2.9673
20:12:27|2.967
20:12:29|2.9675
20:12:29|2.9664
20:12:31|2.967
20:12:32|2.9664
20:12:33|2.9653
20:12:34|2.966
20:12:35|2.966
20:12:36|2.966
20:12:37|2.9653
20:12:39|2.9654
20:12:40|2.9652
20:12:40|2.9651
20:12:41|2.9652
20:12:44|2.9647
20:12:45|2.9646
20:12:46|2.9647
20:12:47|2.9655
20:12:48|2.9663
20:12:49|2.9668
20:12:50|2.9649
20:12:51|2.9662
20:12:52|2.9662
20:12:53|2.9648
20:12:54|2.9651
20:12:55|2.966
20:12:56|2.9657
20:12:57|2.9655
20:12:58|2.9655
20:12:59|2.9651
20:13:00|2.9684
20:13:01|2.9696
20:13:02|2.9698
20:13:04|2.9712
20:13:04|2.9702
20:13:05|2.9712
20:13:06|2.9721
20:13:07|2.9721
20:13:08|2.9703
20:13:09|2.9693
20:13:10|2.97
20:13:11|2.9702
20:13:12|2.9672
20:13:13|2.9692
20:13:14|2.9679
20:13:15|2.9671
20:13:17|2.9691
20:13:17|2.9686
20:13:18|2.9672
20:13:19|2.9672
20:13:20|2.9674
20:13:21|2.968
20:13:22|2.9674
20:13:23|2.9683
20:13:24|2.9683
20:13:25|2.9679
20:13:26|2.9681
20:13:27|2.9681
20:13:30|2.9673
20:13:31|2.9661
20:13:32|2.9667
20:13:33|2.9659
20:13:34|2.9657
20:13:35|2.9657
20:13:36|2.9678
20:13:37|2.9667
20:13:37|2.966
20:13:39|2.9647
20:13:40|2.9649
20:13:40|2.9649
20:13:42|2.9643
20:13:43|2.9644
20:13:44|2.9646
20:13:44|2.9644
20:13:46|2.9647
20:13:48|2.9646
20:13:48|2.9645
20:13:49|2.9632
20:13:50|2.963
20:13:51|2.9652
20:13:52|2.9613
20:13:53|2.9613
20:13:54|2.9608
20:13:55|2.9609
20:13:56|2.9608
20:13:57|2.9615
20:13:58|2.9615
20:14:00|2.9614
20:14:00|2.9631
20:14:02|2.9616
20:14:02|2.9601
20:14:04|2.9588
20:14:04|2.9603
20:14:05|2.9613
20:14:06|2.9598
20:14:08|2.9616
20:14:08|2.9609
20:14:09|2.9611
20:14:10|2.9592
20:14:11|2.9565
20:14:12|2.9542
20:14:13|2.9545
20:14:14|2.9553
20:14:15|2.954
20:14:17|2.9533
20:14:17|2.9534
20:14:19|2.9551
20:14:19|2.9521
20:14:21|2.9523
20:14:21|2.9525
20:14:22|2.9524
20:14:24|2.9428
20:14:25|2.9411
20:14:25|2.9429
20:14:27|2.9446
20:14:27|2.9457
20:14:29|2.9479
20:14:31|2.9475
20:14:32|2.9474
20:14:33|2.9468
20:14:35|2.9452
20:14:36|2.9459
20:14:37|2.9467
20:14:38|2.9447
20:14:39|2.9438
20:14:40|2.9451
20:14:42|2.9473
20:14:43|2.9458
20:14:45|2.9474
20:14:46|2.9474
20:14:46|2.9488
20:14:48|2.9495
20:14:49|2.9516
20:14:50|2.9514
20:14:52|2.9519
20:14:52|2.95
20:14:55|2.9478
20:14:55|2.9477
20:14:56|2.9473
20:14:57|2.9464
20:14:58|2.9481
20:14:59|2.9474
20:15:00|2.9474
20:15:01|2.9495
20:15:02|2.9501
20:15:04|2.9474
20:15:04|2.9476
20:15:05|2.9476
20:15:06|2.9478
20:15:07|2.9499
20:15:08|2.9499
20:15:09|2.9493
20:15:10|2.9488
20:15:11|2.9488
20:15:12|2.9502
20:15:14|2.9507
20:15:14|2.9496
20:15:15|2.9518
20:15:16|2.95
20:15:17|2.9507
20:15:18|2.9507
20:15:20|2.9482
20:15:20|2.95
20:15:22|2.9471
20:15:23|2.946
20:15:24|2.9453
20:15:25|2.9427
20:15:26|2.9438
20:15:27|2.9436
20:15:28|2.9427
20:15:29|2.9413
20:15:31|2.94
20:15:33|2.9419
20:15:34|2.9418
20:15:36|2.9406
20:15:36|2.9397
20:15:39|2.9398
20:15:40|2.94
20:15:41|2.9412
20:15:43|2.941
20:15:43|2.9397
20:15:44|2.9392
20:15:46|2.9387
20:15:46|2.94
20:15:47|2.9392
20:15:48|2.9367
20:15:49|2.9382
20:15:50|2.9373
20:15:51|2.9365
20:15:52|2.9358
20:15:53|2.9342
20:15:54|2.9337
20:15:55|2.9323
20:15:56|2.9322
20:15:57|2.933
20:15:58|2.9342
20:15:59|2.9338
20:16:00|2.932
20:16:01|2.9318
20:16:02|2.9319
20:16:03|2.9313
20:16:04|2.9318
20:16:05|2.9302
20:16:07|2.9319
20:16:07|2.9315
20:16:08|2.9294
20:16:09|2.9325
20:16:11|2.9321
20:16:11|2.9304
20:16:13|2.9304
20:16:13|2.9309
20:16:14|2.9313
20:16:16|2.9305
20:16:16|2.9326
20:16:17|2.9341
20:16:19|2.9327
20:16:19|2.9339
20:16:20|2.9341
20:16:21|2.933
20:16:22|2.9332
20:16:24|2.9332
20:16:24|2.9299
20:16:25|2.9304
20:16:26|2.9311
20:16:28|2.9315
20:16:28|2.932
20:16:31|2.9313
20:16:32|2.9302
20:16:34|2.9299
20:16:36|2.9309
20:16:37|2.9293
20:16:37|2.9306
20:16:39|2.9313
20:16:40|2.9304
20:16:41|2.9324
20:16:42|2.9311
20:16:43|2.933
20:16:44|2.9341
20:16:46|2.9357
20:16:47|2.9351
20:16:48|2.9348
20:16:49|2.9338
20:16:50|2.9332
20:16:51|2.9346
20:16:52|2.9341
20:16:53|2.9342
20:16:54|2.9365
20:16:55|2.9366
20:16:56|2.9365
20:16:57|2.9371
20:16:58|2.9371
20:16:59|2.9363
20:17:00|2.9355
20:17:01|2.9351
20:17:02|2.9362
20:17:03|2.9358
20:17:04|2.9346
20:17:05|2.9347
20:17:07|2.935
20:17:08|2.9345
20:17:09|2.9346
20:17:10|2.9348
20:17:11|2.9328
20:17:11|2.9342
20:17:12|2.9341
20:17:14|2.9356
20:17:15|2.9342
20:17:16|2.9311
20:17:17|2.9314
20:17:18|2.9311
20:17:19|2.9333
20:17:20|2.9335
20:17:20|2.9338
20:17:22|2.9336
20:17:23|2.9338
20:17:24|2.9338
20:17:25|2.9356
20:17:26|2.9355
20:17:27|2.9338
20:17:28|2.9338
20:17:29|2.9348
20:17:30|2.936
20:17:31|2.9367
20:17:33|2.9353
20:17:34|2.9367
20:17:35|2.9362
20:17:36|2.9358
20:17:38|2.9366
20:17:39|2.9362
20:17:40|2.9344
20:17:41|2.9356
20:17:42|2.9353
20:17:42|2.9349
20:17:44|2.9349
20:17:45|2.9348
20:17:46|2.9358
20:17:47|2.9358
20:17:48|2.9357
20:17:49|2.9343
20:17:50|2.9344
20:17:51|2.9337
20:17:52|2.9337
20:17:53|2.933
20:17:54|2.9335
20:17:55|2.9354
20:17:56|2.9364
20:17:57|2.9348
20:17:58|2.9371
20:17:59|2.9359
20:18:00|2.9354
20:18:01|2.9355
20:18:02|2.9356
20:18:03|2.936
20:18:04|2.937
20:18:05|2.9369
20:18:06|2.9368
20:18:07|2.9366
20:18:08|2.9371
20:18:09|2.9371
20:18:10|2.9371
20:18:11|2.9394
20:18:12|2.94
20:18:13|2.9406
20:18:14|2.9426
20:18:16|2.944
20:18:18|2.9441
20:18:18|2.9418
20:18:19|2.9435
20:18:21|2.9413
20:18:22|2.939
20:18:23|2.9386
20:18:23|2.9384
20:18:24|2.9387
20:18:25|2.939
20:18:26|2.9379
20:18:28|2.938
20:18:28|2.9337
20:18:30|2.9344
20:18:30|2.9338
20:18:32|2.9343
20:18:32|2.9343
20:18:35|2.9335
20:18:36|2.9311
20:18:37|2.9326
20:18:39|2.9329
20:18:39|2.93
20:18:40|2.932
20:18:41|2.9306
20:18:42|2.9302
20:18:43|2.9311
20:18:44|2.9288
20:18:45|2.9289
20:18:46|2.9292
20:18:48|2.928
20:18:49|2.9261
20:18:50|2.9262
20:18:51|2.9247
20:18:52|2.9252
20:18:53|2.9226
20:18:54|2.9217
20:18:55|2.92
20:18:56|2.9222
20:18:57|2.922
20:18:58|2.9225
20:18:59|2.9236
20:19:00|2.9218
20:19:01|2.9217
20:19:03|2.923
20:19:04|2.9232
20:19:05|2.9233
20:19:06|2.925
20:19:07|2.9232
20:19:08|2.9247
20:19:09|2.9247
20:19:10|2.9255
20:19:11|2.9242
20:19:12|2.9274
20:19:13|2.9281
20:19:14|2.928
20:19:15|2.9287
20:19:16|2.9291
20:19:17|2.9292
20:19:18|2.9307
20:19:19|2.9314
20:19:20|2.9316
20:19:21|2.9309
20:19:22|2.935
20:19:23|2.9341
20:19:24|2.9357
20:19:25|2.9369
20:19:26|2.9369
20:19:27|2.9379
20:19:28|2.9346
20:19:29|2.9336
20:19:30|2.933
20:19:31|2.9327
20:19:32|2.9318
20:19:33|2.932
20:19:34|2.9325
20:19:36|2.9336
20:19:36|2.9335
20:19:37|2.9346
20:19:40|2.9361
20:19:41|2.936
20:19:42|2.9374
20:19:43|2.9349
20:19:45|2.935
20:19:45|2.9369
20:19:46|2.9364
20:19:47|2.9365
20:19:48|2.9358
20:19:49|2.9357
20:19:50|2.9345
20:19:51|2.9341
20:19:52|2.9359
20:19:53|2.9359
20:19:54|2.937
20:19:55|2.9368
20:19:56|2.9357
20:19:57|2.9374
20:19:58|2.9374
20:19:59|2.935
20:20:00|2.9349
20:20:03|2.9377
20:20:03|2.9384
20:20:04|2.9367
20:20:05|2.9392
20:20:06|2.9393
20:20:07|2.9414
20:20:08|2.942
20:20:09|2.9415
20:20:10|2.9415
20:20:11|2.9431
20:20:12|2.9462
20:20:13|2.9465
20:20:14|2.947
20:20:15|2.9473
20:20:17|2.9472
20:20:18|2.9467
20:20:18|2.9474
20:20:19|2.9448
20:20:20|2.9446
20:20:22|2.9457
20:20:22|2.9485
20:20:23|2.9466
20:20:24|2.9465
20:20:25|2.9468
20:20:26|2.9461
20:20:27|2.9457
20:20:29|2.9457
20:20:29|2.9474
20:20:30|2.9497
20:20:31|2.9485
20:20:32|2.9456
20:20:34|2.9473
20:20:35|2.9475
20:20:37|2.9466
20:20:38|2.9458
20:20:39|2.9482
20:20:41|2.9494
20:20:42|2.947
20:20:43|2.947
20:20:44|2.9467
20:20:45|2.9467
20:20:46|2.9442
20:20:47|2.9458
20:20:48|2.9475
20:20:49|2.9477
20:20:50|2.9476
20:20:51|2.9491
20:20:53|2.9493
20:20:54|2.9483
20:20:55|2.9486
20:20:56|2.9487
20:20:56|2.9486
20:20:58|2.9495
20:20:59|2.9497
20:21:00|2.9493
20:21:01|2.9494
20:21:03|2.9507
20:21:04|2.9496
20:21:05|2.9489
20:21:06|2.9499
20:21:08|2.95
20:21:09|2.9496
20:21:10|2.9505
20:21:11|2.9508
20:21:11|2.9494
20:21:13|2.9495
20:21:14|2.9492
20:21:14|2.951
20:21:16|2.951
20:21:18|2.9495
20:21:19|2.9495
20:21:20|2.9511
20:21:20|2.9506
20:21:21|2.9506
20:21:22|2.9501
20:21:24|2.9504
20:21:24|2.9507
20:21:26|2.9517
20:21:27|2.9516
20:21:28|2.9522
20:21:28|2.9521
20:21:30|2.9533
20:21:30|2.9533
20:21:31|2.9517
20:21:32|2.9517
20:21:33|2.9511
20:21:34|2.95
20:21:35|2.9533
20:21:38|2.9524
20:21:38|2.9501
20:21:40|2.9509
20:21:41|2.9517
20:21:42|2.9517
20:21:44|2.9522
20:21:45|2.9526
20:21:46|2.9526
20:21:47|2.9515
20:21:48|2.9508
20:21:48|2.9519
20:21:50|2.9513
20:21:50|2.9491
20:21:52|2.9491
20:21:52|2.9488
20:21:54|2.948
20:21:55|2.948
20:21:55|2.9485
20:21:56|2.9478
20:21:57|2.9465
20:21:59|2.9452
20:22:00|2.9446
20:22:01|2.9454
20:22:02|2.9483
20:22:02|2.9478
20:22:04|2.9489
20:22:05|2.9498
20:22:06|2.9489
20:22:06|2.9501
20:22:07|2.9496
20:22:08|2.9496
20:22:11|2.9507
20:22:11|2.949
20:22:12|2.9488
20:22:14|2.9509
20:22:14|2.9493
20:22:16|2.949
20:22:16|2.9487
20:22:17|2.9484
20:22:19|2.9485
20:22:20|2.949
20:22:21|2.9499
20:22:22|2.9511
20:22:22|2.9515
20:22:23|2.9512
20:22:24|2.9512
20:22:25|2.9508
20:22:26|2.9504
20:22:27|2.9502
20:22:28|2.9505
20:22:29|2.9513
20:22:30|2.9522
20:22:31|2.953
20:22:32|2.9536
20:22:33|2.9535
20:22:35|2.9548
20:22:35|2.954
20:22:36|2.9552
20:22:37|2.956
20:22:40|2.957
20:22:41|2.958
20:22:41|2.9578
20:22:42|2.953
20:22:44|2.9556
20:22:45|2.9468
20:22:46|2.943
20:22:48|2.9452
20:22:48|2.9448
20:22:50|2.9434
20:22:51|2.9433
20:22:51|2.9447
20:22:53|2.9449
20:22:54|2.9443
20:22:55|2.9424
20:22:56|2.9403
20:22:57|2.941
20:22:58|2.9384
20:22:59|2.9417
20:23:00|2.9408
20:23:01|2.9407
20:23:01|2.9409
20:23:03|2.9425
20:23:04|2.9417
20:23:05|2.9433
20:23:06|2.9433
20:23:07|2.9459
20:23:08|2.9453
20:23:09|2.9475
20:23:09|2.947
20:23:11|2.9469
20:23:12|2.949
20:23:13|2.9478
20:23:14|2.9476
20:23:15|2.9498
20:23:17|2.9491
20:23:17|2.9498
20:23:19|2.9501
20:23:20|2.9489
20:23:21|2.9487
20:23:22|2.9488
20:23:23|2.9488
20:23:24|2.9497
20:23:25|2.9505
20:23:26|2.95
20:23:27|2.95
20:23:28|2.9495
20:23:29|2.9485
20:23:30|2.9488
20:23:31|2.9493
20:23:32|2.9507
20:23:33|2.9498
20:23:34|2.9488
20:23:35|2.9477
20:23:36|2.9487
20:23:37|2.9491
20:23:38|2.9479
20:23:39|2.9479
20:23:41|2.9498
20:23:43|2.9506
20:23:43|2.9524
20:23:45|2.9526
20:23:46|2.9521
20:23:47|2.9522
20:23:48|2.9532
20:23:49|2.9534
20:23:50|2.9517
20:23:51|2.9522
20:23:52|2.951
20:23:53|2.9496
20:23:54|2.9504
20:23:55|2.9505
20:23:57|2.9497
20:23:59|2.9507
20:23:59|2.951
20:24:00|2.9513
20:24:01|2.9519
20:24:02|2.9509
20:24:04|2.9509
20:24:04|2.9504
20:24:05|2.9493
20:24:06|2.9479
20:24:08|2.9484
20:24:10|2.9466
20:24:10|2.9468
20:24:11|2.9503
20:24:12|2.9499
20:24:13|2.9488
20:24:14|2.9501
20:24:15|2.9501
20:24:16|2.9496
20:24:17|2.9493
20:24:18|2.9503
20:24:19|2.9518
20:24:20|2.9521
20:24:21|2.9526
20:24:22|2.9539
20:24:23|2.9538
20:24:24|2.9538
20:24:25|2.9535
20:24:26|2.954
20:24:27|2.9528
20:24:28|2.9528
20:24:30|2.9544
20:24:30|2.9532
20:24:31|2.9544
20:24:32|2.9535
20:24:33|2.955
20:24:34|2.9547
20:24:35|2.9541
20:24:36|2.9556
20:24:37|2.9546
20:24:38|2.9546
20:24:39|2.9544
20:24:41|2.9537
20:24:43|2.9531
20:24:44|2.9542
20:24:46|2.9555
20:24:47|2.9544
20:24:48|2.9539
20:24:49|2.9535
20:24:50|2.9554
20:24:51|2.9545
20:24:51|2.9555
20:24:53|2.9535
20:24:54|2.9547
20:24:56|2.9575
20:24:56|2.9567
20:24:57|2.9573
20:24:58|2.9578
20:25:00|2.9574
20:25:00|2.9591
20:25:01|2.9591
20:25:03|2.9591
20:25:04|2.959
20:25:04|2.9598
20:25:05|2.9589
20:25:07|2.9586
20:25:07|2.9573
20:25:08|2.9567
20:25:09|2.96
20:25:10|2.9615
20:25:11|2.9617
20:25:13|2.962
20:25:13|2.9639
20:25:14|2.9622
20:25:15|2.9629
20:25:16|2.962
20:25:18|2.9619
20:25:19|2.9644
20:25:20|2.9627
20:25:20|2.9629
20:25:22|2.9623
20:25:23|2.9636
20:25:23|2.9645
20:25:24|2.9642
20:25:25|2.9644
20:25:27|2.9652
20:25:28|2.9651
20:25:28|2.9649
20:25:29|2.9641
20:25:30|2.966
20:25:32|2.967
20:25:32|2.9679
20:25:34|2.9698
20:25:35|2.9691
20:25:36|2.9685
20:25:37|2.9684
20:25:38|2.9685
20:25:39|2.9695
20:25:40|2.969
20:25:41|2.9699
20:25:43|2.97
20:25:44|2.9687
20:25:45|2.9697
20:25:45|2.9694
20:25:47|2.9717
20:25:48|2.9706
20:25:48|2.9696
20:25:49|2.9695
20:25:51|2.9688
20:25:53|2.9681
20:25:54|2.9683
20:25:55|2.9709
20:25:56|2.9709
20:25:58|2.9693
20:25:58|2.9702
20:25:59|2.9707
20:26:00|2.9699
20:26:01|2.9689
20:26:02|2.9699
20:26:04|2.9699
20:26:05|2.9704
20:26:06|2.9701
20:26:07|2.9706
20:26:08|2.9702
20:26:10|2.9709
20:26:11|2.9701
20:26:12|2.9704
20:26:13|2.9695
20:26:14|2.9693
20:26:15|2.9672
20:26:16|2.967
20:26:17|2.9663
20:26:18|2.9661
20:26:19|2.9663
20:26:20|2.9663
20:26:21|2.9664
20:26:22|2.9666
20:26:23|2.9677
20:26:24|2.9676
20:26:25|2.9675
20:26:26|2.965
20:26:27|2.9645
20:26:28|2.9645
20:26:29|2.966
20:26:30|2.9645
20:26:31|2.9652
20:26:32|2.9651
20:26:33|2.9663
20:26:34|2.9663
20:26:35|2.9667
20:26:36|2.9678
20:26:37|2.9682
20:26:38|2.9681
20:26:39|2.9696
20:26:40|2.97
20:26:41|2.9715
20:26:43|2.9708
20:26:45|2.9718
20:26:46|2.9719
20:26:48|2.9709
20:26:49|2.971
20:26:49|2.9701
20:26:51|2.9711
20:26:51|2.9727
20:26:53|2.9726
20:26:53|2.9716
20:26:55|2.9718
20:26:55|2.9712
20:26:56|2.9728
20:26:58|2.972
20:26:58|2.972
20:26:59|2.9721
20:27:00|2.972
20:27:02|2.9723
20:27:03|2.9751
20:27:04|2.9757
20:27:05|2.9748
20:27:05|2.9758
20:27:06|2.9755
20:27:07|2.9765
20:27:08|2.9759
20:27:09|2.9757
20:27:10|2.976
20:27:11|2.9753
20:27:12|2.9751
20:27:13|2.9732
20:27:14|2.9738
20:27:15|2.9739
20:27:18|2.9749
20:27:18|2.9748
20:27:19|2.9745
20:27:20|2.9746
20:27:21|2.9746
20:27:22|2.9753
20:27:23|2.9759
20:27:24|2.9756
20:27:26|2.9752
20:27:26|2.9746
20:27:28|2.9733
20:27:30|2.9721
20:27:31|2.973
20:27:32|2.9738
20:27:33|2.9736
20:27:34|2.9735
20:27:35|2.971
20:27:35|2.9715
20:27:37|2.9715
20:27:38|2.972
20:27:39|2.9732
20:27:40|2.9729
20:27:41|2.9738
20:27:41|2.9736
20:27:44|2.9723
20:27:45|2.972
20:27:46|2.9712
20:27:48|2.9708
20:27:48|2.9702
20:27:51|2.9701
20:27:52|2.9688
20:27:54|2.9695
20:27:54|2.9658
20:27:56|2.9679
20:27:57|2.9667
20:27:58|2.9676
20:27:59|2.9676
20:27:59|2.9675
20:28:02|2.9684
20:28:03|2.969
20:28:03|2.9686
20:28:04|2.9695
20:28:05|2.97
20:28:06|2.9695
20:28:07|2.9697
20:28:09|2.9698
20:28:10|2.9687
20:28:10|2.968
20:28:13|2.9681
20:28:13|2.9685
20:28:14|2.9694
20:28:15|2.9707
20:28:16|2.9702
20:28:17|2.9694
20:28:18|2.9685
20:28:19|2.9689
20:28:20|2.9683
20:28:21|2.9697
20:28:22|2.97
20:28:24|2.9685
20:28:24|2.968
20:28:25|2.9673
20:28:27|2.9675
20:28:28|2.9675
20:28:29|2.9675
20:28:29|2.9675
20:28:30|2.9667
20:28:31|2.9672
20:28:32|2.9672
20:28:33|2.9691
20:28:34|2.9716
20:28:35|2.9706
20:28:36|2.9704
20:28:38|2.9717
20:28:38|2.9715
20:28:39|2.9718
20:28:41|2.9717
20:28:42|2.9715
20:28:42|2.9713
20:28:45|2.97
20:28:45|2.9709
20:28:46|2.9719
20:28:48|2.9737
20:28:48|2.9725
20:28:50|2.9733
20:28:51|2.9746
20:28:52|2.9755
20:28:53|2.9754
20:28:54|2.9754
20:28:56|2.9783
20:28:56|2.977
20:28:57|2.9779
20:28:59|2.9776
20:29:00|2.9774
20:29:00|2.978
20:29:02|2.9768
20:29:03|2.9783
20:29:04|2.9769
20:29:04|2.976
20:29:06|2.9757
20:29:07|2.975
20:29:07|2.977
20:29:08|2.9769
20:29:10|2.9779
20:29:11|2.979
20:29:12|2.979
20:29:12|2.9795
20:29:13|2.9789
20:29:15|2.9789
20:29:16|2.979
20:29:17|2.9785
20:29:17|2.9798
20:29:18|2.9807
20:29:20|2.9802
20:29:20|2.9813
20:29:22|2.9819
20:29:22|2.9815
20:29:23|2.9821
20:29:25|2.98
20:29:26|2.9798
20:29:26|2.9805
20:29:27|2.9809
20:29:28|2.9809
20:29:29|2.9815
20:29:30|2.979
20:29:32|2.9785
20:29:32|2.9794
20:29:34|2.9799
20:29:34|2.9799
20:29:36|2.9798
20:29:37|2.9792
20:29:37|2.9777
20:29:38|2.9793
20:29:40|2.977
20:29:40|2.9767
20:29:42|2.9794
20:29:42|2.9783
20:29:43|2.9773
20:29:46|2.9772
20:29:46|2.9781
20:29:47|2.9795
20:29:48|2.9796
20:29:49|2.9797
20:29:50|2.98
20:29:51|2.9809
20:29:52|2.9816
20:29:54|2.9814
20:29:55|2.9814
20:29:56|2.9787
20:29:57|2.9811
20:29:59|2.9812
20:30:00|2.9809
20:30:01|2.9809
20:30:02|2.9819
20:30:03|2.9808
20:30:04|2.98
20:30:05|2.9819
20:30:06|2.9819
20:30:07|2.9821
20:30:08|2.9843
20:30:09|2.9842
20:30:10|2.9842
20:30:11|2.9837
20:30:12|2.9845
20:30:13|2.984
20:30:14|2.9853
20:30:15|2.9853
20:30:16|2.9854
20:30:17|2.9852
20:30:18|2.9844
20:30:19|2.9845
20:30:20|2.9845
20:30:21|2.9852
20:30:22|2.9823
20:30:23|2.9831
20:30:24|2.9835
20:30:25|2.9828
20:30:26|2.9834
20:30:27|2.9835
20:30:28|2.9829
20:30:29|2.9814
20:30:30|2.9836
20:30:31|2.9844
20:30:32|2.9843
20:30:33|2.9851
20:30:34|2.9863
20:30:35|2.986
20:30:36|2.9865
20:30:37|2.9863
20:30:38|2.9863
20:30:39|2.9872
20:30:40|2.9876
20:30:41|2.9873
20:30:42|2.9869
20:30:43|2.9865
20:30:44|2.9863
20:30:45|2.987
20:30:47|2.9861
20:30:48|2.9867
20:30:51|2.9864
20:30:51|2.9846
20:30:53|2.9837
20:30:54|2.9864
20:30:55|2.9864
20:30:56|2.9863
20:30:57|2.9875
20:30:58|2.9869
20:30:58|2.9869
20:31:00|2.9865
20:31:01|2.9868
20:31:03|2.9842
20:31:04|2.9846
20:31:06|2.9845
20:31:06|2.9843
20:31:07|2.9823
20:31:08|2.9831
20:31:09|2.9813
20:31:11|2.9812
20:31:11|2.9811
20:31:13|2.9803
20:31:14|2.9801
20:31:15|2.9781
20:31:16|2.977
20:31:17|2.9779
20:31:18|2.9763
20:31:19|2.9763
20:31:20|2.9755
20:31:21|2.9757
20:31:22|2.9763
20:31:24|2.9763
20:31:24|2.9762
20:31:25|2.9762
20:31:26|2.9743
20:31:27|2.9759
20:31:28|2.9749
20:31:29|2.9752
20:31:30|2.9752
20:31:31|2.975
20:31:32|2.973
20:31:33|2.9741
20:31:34|2.9741
20:31:35|2.9741
20:31:36|2.9729
20:31:37|2.9737
20:31:38|2.9735
20:31:39|2.9736
20:31:40|2.975
20:31:41|2.9734
20:31:42|2.9741
20:31:43|2.9725
20:31:44|2.973
20:31:45|2.973
20:31:47|2.972
20:31:49|2.9731
20:31:51|2.9729
20:31:52|2.9738
20:31:54|2.9733
20:31:55|2.9733
20:31:56|2.9724
20:31:57|2.9707
20:31:58|2.9707
20:31:59|2.9716
20:32:00|2.9709
20:32:01|2.97
20:32:01|2.9706
20:32:03|2.9694
20:32:04|2.9695
20:32:05|2.97
20:32:06|2.97
20:32:07|2.9687
20:32:08|2.9666
20:32:09|2.9678
20:32:10|2.9677
20:32:11|2.9666
20:32:12|2.9675
20:32:13|2.9664
20:32:14|2.9661
20:32:15|2.9657
20:32:16|2.967
20:32:17|2.9682
20:32:18|2.9679
20:32:19|2.9683
20:32:20|2.9664
20:32:21|2.9676
20:32:23|2.9676
20:32:23|2.9657
20:32:25|2.9657
20:32:26|2.9649
20:32:27|2.9643
20:32:28|2.9627
20:32:29|2.9628
20:32:30|2.9617
20:32:31|2.9609
20:32:32|2.9609
20:32:32|2.9604
20:32:34|2.9604
20:32:35|2.9608
20:32:36|2.96
20:32:37|2.9607
20:32:37|2.9614
20:32:39|2.9608
20:32:40|2.9602
20:32:41|2.9595
20:32:42|2.9596
20:32:43|2.9585
20:32:44|2.9577
20:32:44|2.9582
20:32:46|2.96
20:32:47|2.9622
20:32:49|2.9619
20:32:51|2.9596
20:32:52|2.9601
20:32:53|2.9601
20:32:54|2.9601
20:32:55|2.9621
20:32:56|2.961
20:32:57|2.9635
20:32:59|2.963
20:33:01|2.963
20:33:02|2.9632
20:33:02|2.9632
20:33:04|2.9627
20:33:05|2.9619
20:33:05|2.963
20:33:07|2.9615
20:33:08|2.9625
20:33:09|2.9648
20:33:10|2.962
20:33:11|2.9618
20:33:13|2.9636
20:33:15|2.9634
20:33:15|2.9626
20:33:16|2.9603
20:33:17|2.96
20:33:18|2.9606
20:33:19|2.9601
20:33:20|2.9601
20:33:21|2.961
20:33:22|2.9604
20:33:23|2.9608
20:33:24|2.9615
20:33:25|2.96
20:33:26|2.9603
20:33:27|2.9635
20:33:28|2.9635
20:33:29|2.9635
20:33:30|2.9641
20:33:31|2.9648
20:33:32|2.9651
20:33:33|2.9659
20:33:34|2.9665
20:33:35|2.9672
20:33:36|2.968
20:33:37|2.968
20:33:38|2.9684
20:33:39|2.968
20:33:40|2.9671
20:33:41|2.9689
20:33:42|2.968
20:33:43|2.967
20:33:44|2.9693
20:33:45|2.9704
20:33:46|2.9707
20:33:47|2.9706
20:33:49|2.9705
20:33:51|2.9687
20:33:53|2.9688
20:33:54|2.9682
20:33:55|2.9682
20:33:56|2.9669
20:33:57|2.9667
20:33:58|2.9658
20:33:59|2.9658
20:34:00|2.9659
20:34:01|2.9652
20:34:02|2.966
20:34:03|2.9636
20:34:04|2.9626
20:34:05|2.9625
20:34:06|2.9626
20:34:07|2.9634
20:34:08|2.9635
20:34:09|2.9635
20:34:11|2.9622
20:34:11|2.9636
20:34:12|2.9626
20:34:13|2.965
20:34:14|2.9638
20:34:16|2.965
20:34:16|2.965
20:34:17|2.9664
20:34:18|2.9664
20:34:19|2.9649
20:34:20|2.9651
20:34:21|2.9644
20:34:22|2.9633
20:34:23|2.9628
20:34:24|2.9628
20:34:25|2.9628
20:34:27|2.9626
20:34:28|2.9647
20:34:29|2.9649
20:34:30|2.9648
20:34:31|2.9645
20:34:32|2.9642
20:34:33|2.9645
20:34:34|2.9641
20:34:35|2.9642
20:34:36|2.965
20:34:37|2.9648
20:34:38|2.9648
20:34:39|2.9648
20:34:40|2.9649
20:34:41|2.9641
20:34:42|2.9644
20:34:43|2.965
20:34:44|2.965
20:34:45|2.9646
20:34:46|2.9647
20:34:47|2.9661
20:34:48|2.9639
20:34:49|2.9639
20:34:51|2.9648
20:34:53|2.9626
20:34:55|2.9612
20:34:56|2.9613
20:34:57|2.962
20:34:57|2.9621
20:34:58|2.9621
20:34:59|2.9631
20:35:01|2.9629
20:35:01|2.9629
20:35:02|2.966
20:35:03|2.9642
20:35:04|2.9643
20:35:05|2.9642
20:35:07|2.9629
20:35:08|2.9629
20:35:09|2.9619
20:35:09|2.9617
20:35:11|2.9628
20:35:11|2.9627
20:35:12|2.9615
20:35:14|2.9618
20:35:15|2.961
20:35:16|2.961
20:35:17|2.9615
20:35:18|2.96
20:35:19|2.961
20:35:20|2.961
20:35:21|2.9579
20:35:22|2.9588
20:35:23|2.9578
20:35:24|2.957
20:35:26|2.957
20:35:26|2.9575
20:35:28|2.9577
20:35:29|2.96
20:35:30|2.9553
20:35:31|2.9571
20:35:32|2.9573
20:35:33|2.9564
20:35:34|2.9559
20:35:35|2.9586
20:35:35|2.9594
20:35:37|2.9603
20:35:38|2.9595
20:35:39|2.9602
20:35:40|2.9607
20:35:41|2.9607
20:35:41|2.9631
20:35:43|2.9621
20:35:43|2.9634
20:35:44|2.9619
20:35:46|2.9619
20:35:47|2.9621
20:35:48|2.961
20:35:49|2.961
20:35:49|2.9618
20:35:52|2.9615
20:35:54|2.9613
20:35:54|2.9587
20:35:56|2.9587
20:35:57|2.9573
20:35:58|2.9575
20:35:59|2.9577
20:36:00|2.9588
20:36:02|2.9592
20:36:04|2.9618
20:36:05|2.9612
20:36:06|2.9607
20:36:07|2.9607
20:36:08|2.9607
20:36:09|2.9617
20:36:10|2.9639
20:36:11|2.9641
20:36:12|2.964
20:36:12|2.9642
20:36:13|2.9666
20:36:15|2.9657
20:36:15|2.967
20:36:17|2.9665
20:36:18|2.9673
20:36:19|2.968
20:36:20|2.9663
20:36:20|2.9674
20:36:22|2.9686
20:36:23|2.9686
20:36:24|2.968
20:36:25|2.9703
20:36:25|2.9686
20:36:26|2.9686
20:36:28|2.97
20:36:29|2.97
20:36:30|2.968
20:36:31|2.9686
20:36:32|2.9704
20:36:33|2.9706
20:36:34|2.9714
20:36:35|2.9699
20:36:35|2.9713
20:36:37|2.9703
20:36:38|2.9696
20:36:38|2.9696
20:36:40|2.9708
20:36:41|2.9671
20:36:42|2.9681
20:36:43|2.9677
20:36:44|2.9674
20:36:45|2.9679
20:36:46|2.9694
20:36:46|2.9696
20:36:48|2.97
20:36:49|2.9698
20:36:49|2.9687
20:36:51|2.9687
20:36:53|2.9713
20:36:55|2.9709
20:36:56|2.9706
20:36:58|2.9712
20:36:59|2.9707
20:37:00|2.9718
20:37:00|2.9707
20:37:01|2.9707
20:37:02|2.97
20:37:03|2.9694
20:37:05|2.9694
20:37:05|2.9694
20:37:07|2.9667
20:37:08|2.9676
20:37:09|2.9685
20:37:10|2.9671
20:37:10|2.9671
20:37:12|2.9681
20:37:13|2.9675
20:37:13|2.9677
20:37:14|2.9678
20:37:15|2.9679
20:37:16|2.9679
20:37:17|2.9679
20:37:19|2.9667
20:37:19|2.9658
20:37:21|2.9659
20:37:21|2.9659
20:37:23|2.9671
20:37:24|2.9675
20:37:24|2.9672
20:37:26|2.9672
20:37:27|2.9672
20:37:28|2.9674
20:37:29|2.9667
20:37:30|2.9668
20:37:32|2.9669
20:37:32|2.9667
20:37:34|2.9668
20:37:34|2.9668
20:37:35|2.9655
20:37:36|2.9655
20:37:37|2.9649
20:37:38|2.9642
20:37:39|2.9633
20:37:40|2.9635
20:37:42|2.9626
20:37:42|2.9626
20:37:43|2.9627
20:37:44|2.9618
20:37:46|2.9629
20:37:47|2.9648
20:37:47|2.9635
20:37:48|2.9635
20:37:49|2.9643
20:37:50|2.9636
20:37:51|2.9629
20:37:52|2.9631
20:37:55|2.9644
20:37:55|2.9669
20:37:57|2.9664
20:37:59|2.9669
20:38:00|2.9674
20:38:01|2.9666
20:38:03|2.967
20:38:04|2.9659
20:38:04|2.9643
20:38:05|2.965
20:38:08|2.9639
20:38:08|2.9643
20:38:10|2.9643
20:38:10|2.9653
20:38:12|2.9654
20:38:12|2.9653
20:38:13|2.9655
20:38:14|2.9653
20:38:15|2.9653
20:38:17|2.965
20:38:17|2.9657
20:38:18|2.9654
20:38:20|2.9639
20:38:20|2.9638
20:38:21|2.9631
20:38:23|2.9629
20:38:24|2.9649
20:38:26|2.9649
20:38:26|2.9636
20:38:27|2.9628
20:38:28|2.9629
20:38:29|2.9634
20:38:30|2.9635
20:38:32|2.9639
20:38:33|2.9639
20:38:34|2.9627
20:38:35|2.9625
20:38:36|2.9613
20:38:37|2.9613
20:38:38|2.9607
20:38:39|2.9613
20:38:40|2.9613
20:38:41|2.9619
20:38:42|2.9603
20:38:43|2.9606
20:38:44|2.9606
20:38:45|2.9607
20:38:46|2.9607
20:38:47|2.9607
20:38:48|2.9602
20:38:49|2.9582
20:38:50|2.9582
20:38:51|2.958
20:38:52|2.9583
20:38:53|2.959
20:38:55|2.9588
20:38:57|2.958
20:38:59|2.96
20:38:59|2.9606
20:39:01|2.9599
20:39:02|2.9599
20:39:04|2.9599
20:39:04|2.9601
20:39:05|2.9596
20:39:07|2.959
20:39:08|2.9573
20:39:09|2.9585
20:39:10|2.9578
20:39:11|2.9572
20:39:13|2.9572
20:39:14|2.9575
20:39:15|2.9563
20:39:16|2.9563
20:39:17|2.9571
20:39:18|2.957
20:39:19|2.9571
20:39:19|2.957
20:39:21|2.957
20:39:22|2.9571
20:39:23|2.9574
20:39:24|2.9573
20:39:25|2.9574
20:39:26|2.9571
20:39:27|2.956
20:39:28|2.9547
20:39:30|2.955
20:39:31|2.9573
20:39:31|2.957
20:39:32|2.9557
20:39:33|2.9557
20:39:34|2.9557
20:39:35|2.957
20:39:36|2.9584
20:39:37|2.9578
20:39:38|2.9578
20:39:39|2.9581
20:39:41|2.9581
20:39:42|2.9574
20:39:43|2.9569
20:39:44|2.9569
20:39:45|2.9569
20:39:46|2.956
20:39:47|2.9559
20:39:47|2.9565
20:39:49|2.9549
20:39:50|2.9549
20:39:50|2.9541
20:39:52|2.9537
20:39:52|2.9527
20:39:54|2.9535
20:39:56|2.9531
20:39:57|2.9533
20:39:59|2.9536
20:39:59|2.9537
20:40:01|2.9548
20:40:03|2.9537
20:40:05|2.9523
20:40:06|2.9524
20:40:07|2.9524
20:40:08|2.9523
20:40:09|2.9522
20:40:09|2.9522
20:40:11|2.9513
20:40:12|2.95
20:40:13|2.9498
20:40:14|2.9498
20:40:15|2.9496
20:40:17|2.9513
20:40:18|2.9516
20:40:19|2.9502
20:40:20|2.9497
20:40:21|2.949
20:40:22|2.9489
20:40:23|2.9492
20:40:24|2.9483
20:40:24|2.9508
20:40:25|2.9494
20:40:26|2.9499
20:40:28|2.9469
20:40:29|2.9478
20:40:30|2.9477
20:40:30|2.9476
20:40:32|2.9466
20:40:34|2.9452
20:40:36|2.9448
20:40:36|2.9443
20:40:37|2.9422
20:40:38|2.9455
20:40:39|2.9447
20:40:40|2.9443
20:40:41|2.9444
20:40:42|2.946
20:40:43|2.9437
20:40:44|2.9438
20:40:45|2.9444
20:40:46|2.9433
20:40:47|2.9426
20:40:48|2.9438
20:40:49|2.9433
20:40:50|2.9409
20:40:51|2.9415
20:40:52|2.9414
20:40:54|2.9438
20:40:54|2.943
20:40:57|2.9403
20:40:58|2.9402
20:41:00|2.941
20:41:01|2.9436
20:41:03|2.9443
20:41:04|2.9435
20:41:04|2.9439
20:41:06|2.944
20:41:06|2.9462
20:41:07|2.9459
20:41:08|2.9459
20:41:09|2.9453
20:41:11|2.9467
20:41:13|2.9452
20:41:14|2.9457
20:41:15|2.9459
20:41:16|2.9453
20:41:17|2.945
20:41:18|2.945
20:41:19|2.9452
20:41:20|2.9448
20:41:21|2.9457
20:41:22|2.9442
20:41:23|2.9442
20:41:24|2.9442
20:41:25|2.9427
20:41:26|2.9428
20:41:27|2.9448
20:41:29|2.9456
20:41:29|2.9457
20:41:32|2.9487
20:41:32|2.9488
20:41:33|2.949
20:41:34|2.9493
20:41:35|2.95
20:41:37|2.951
20:41:37|2.9506
20:41:38|2.9496
20:41:40|2.9494
20:41:40|2.9511
20:41:41|2.951
20:41:42|2.9489
20:41:44|2.9493
20:41:44|2.9498
20:41:45|2.9496
20:41:46|2.9488
20:41:48|2.9495
20:41:48|2.95
20:41:49|2.9506
20:41:50|2.9505
20:41:51|2.9506
20:41:53|2.951
20:41:53|2.951
20:41:54|2.9516
20:41:55|2.9512
20:41:58|2.9485
20:41:59|2.9503
20:42:01|2.9493
20:42:01|2.9511
20:42:03|2.9503
20:42:04|2.9497
20:42:05|2.9503
20:42:06|2.9512
20:42:07|2.9526
20:42:08|2.9521
20:42:09|2.9524
20:42:10|2.9514
20:42:11|2.951
20:42:12|2.9507
20:42:13|2.9518
20:42:14|2.9518
20:42:15|2.9523
20:42:16|2.9519
20:42:17|2.9515
20:42:18|2.9532
20:42:19|2.9494
20:42:21|2.9488
20:42:22|2.9488
20:42:24|2.9485
20:42:25|2.9469
20:42:26|2.9466
20:42:27|2.9466
20:42:28|2.9455
20:42:29|2.9455
20:42:30|2.9427
20:42:31|2.9426
20:42:32|2.944
20:42:33|2.9445
20:42:34|2.9453
20:42:35|2.9453
20:42:36|2.9457
20:42:37|2.9458
20:42:38|2.9458
20:42:39|2.9469
20:42:40|2.9467
20:42:41|2.9477
20:42:42|2.9484
20:42:42|2.949
20:42:44|2.9482
20:42:45|2.948
20:42:45|2.9488
20:42:47|2.9481
20:42:47|2.948
20:42:49|2.9487
20:42:49|2.9487
20:42:51|2.9479
20:42:52|2.9455
20:42:53|2.946
20:42:54|2.9458
20:42:55|2.9458
20:42:56|2.9451
20:42:57|2.9451
20:42:59|2.9444
20:43:00|2.9451
20:43:01|2.9453
20:43:02|2.9461
20:43:03|2.9461
20:43:05|2.9443
20:43:06|2.9442
20:43:07|2.9452
20:43:08|2.9457
20:43:09|2.946
20:43:10|2.9461
20:43:11|2.9465
20:43:12|2.9464
20:43:14|2.9497
20:43:14|2.9495
20:43:16|2.9495
20:43:16|2.9484
20:43:17|2.9475
20:43:19|2.9481
20:43:19|2.947
20:43:21|2.9487
20:43:22|2.9484
20:43:22|2.9484
20:43:24|2.952
20:43:25|2.9504
20:43:25|2.9521
20:43:26|2.951
20:43:28|2.9513
20:43:28|2.9513
20:43:30|2.9521
20:43:30|2.9524
20:43:31|2.9509
20:43:32|2.9529
20:43:33|2.9511
20:43:35|2.9512
20:43:35|2.9503
20:43:37|2.952
20:43:38|2.95
20:43:39|2.95
20:43:40|2.9508
20:43:41|2.9508
20:43:42|2.9523
20:43:44|2.9525
20:43:45|2.9522
20:43:46|2.9523
20:43:47|2.952
20:43:48|2.9518
20:43:49|2.9518
20:43:50|2.9528
20:43:51|2.9527
20:43:52|2.9527
20:43:53|2.9507
20:43:54|2.9512
20:43:55|2.9522
20:43:56|2.9524
20:43:58|2.951
20:43:59|2.9507
20:44:00|2.9502
20:44:02|2.95
20:44:02|2.9512
20:44:04|2.9512
20:44:05|2.9512
20:44:07|2.9539
20:44:08|2.9535
20:44:09|2.9541
20:44:09|2.954
20:44:11|2.9546
20:44:12|2.9537
20:44:12|2.9527
20:44:13|2.9527
20:44:15|2.9516
20:44:15|2.9507
20:44:17|2.95
20:44:17|2.9491
20:44:19|2.9492
20:44:20|2.9522
20:44:20|2.9532
20:44:22|2.9532
20:44:22|2.9532
20:44:24|2.9532
20:44:24|2.9541
20:44:26|2.9541
20:44:27|2.9526
20:44:28|2.9513
20:44:28|2.9513
20:44:30|2.9521
20:44:30|2.9512
20:44:31|2.955
20:44:34|2.9532
20:44:34|2.9524
20:44:35|2.9518
20:44:36|2.9496
20:44:37|2.949
20:44:38|2.9496
20:44:39|2.9496
20:44:40|2.9484
20:44:41|2.9471
20:44:42|2.9462
20:44:44|2.9462
20:44:45|2.946
20:44:46|2.9446
20:44:47|2.9446
20:44:48|2.9444
20:44:49|2.9427
20:44:50|2.9433
20:44:51|2.9432
20:44:52|2.9423
20:44:53|2.9431
20:44:54|2.9438
20:44:55|2.9444
20:44:56|2.9453
20:44:57|2.9438
20:44:58|2.9431
20:44:59|2.9436
20:45:00|2.9436
20:45:01|2.9443
20:45:03|2.9431
20:45:04|2.9445
20:45:06|2.9424
20:45:07|2.9422
20:45:08|2.9424
20:45:09|2.9424
20:45:10|2.9424
20:45:11|2.9438
20:45:13|2.9464
20:45:13|2.9448
20:45:15|2.9459
20:45:15|2.949
20:45:17|2.9485
20:45:18|2.9491
20:45:19|2.9513
20:45:20|2.9513
20:45:21|2.9511
20:45:21|2.9511
20:45:22|2.9498
20:45:23|2.9484
20:45:25|2.9492
20:45:26|2.9492
20:45:27|2.9492
20:45:27|2.949
20:45:29|2.9505
20:45:30|2.9504
20:45:31|2.9507
20:45:32|2.9491
20:45:33|2.951
20:45:34|2.951
20:45:34|2.9503
20:45:36|2.9507
20:45:37|2.9502
20:45:38|2.9482
20:45:38|2.9462
20:45:39|2.9462
20:45:41|2.9472
20:45:42|2.9472
20:45:43|2.9454
20:45:44|2.9451
20:45:44|2.9457
20:45:45|2.9469
20:45:47|2.9465
20:45:48|2.9453
20:45:48|2.9437
20:45:51|2.945
20:45:52|2.9432
20:45:52|2.9423
20:45:53|2.9421
20:45:54|2.9418
20:45:55|2.9429
20:45:56|2.941
20:45:57|2.9415
20:45:58|2.9407
20:45:59|2.9405
20:46:02|2.9442
20:46:02|2.9411
20:46:04|2.9409
20:46:04|2.9392
20:46:05|2.9389
20:46:07|2.9383
20:46:08|2.9386
20:46:08|2.938
20:46:10|2.9383
20:46:11|2.9396
20:46:12|2.9393
20:46:13|2.9384
20:46:15|2.94
20:46:15|2.942
20:46:17|2.9423
20:46:18|2.943
20:46:19|2.9422
20:46:19|2.9405
20:46:21|2.9403
20:46:22|2.9406
20:46:23|2.9395
20:46:23|2.9388
20:46:25|2.9386
20:46:25|2.9385
20:46:27|2.9397
20:46:27|2.9393
20:46:29|2.9393
20:46:29|2.9387
20:46:31|2.94
20:46:31|2.9403
20:46:33|2.9406
20:46:34|2.9419
20:46:34|2.9412
20:46:35|2.9407
20:46:36|2.9392
20:46:38|2.9386
20:46:38|2.9381
20:46:39|2.9386
20:46:41|2.9385
20:46:42|2.9388
20:46:43|2.9375
20:46:43|2.9375
20:46:45|2.9392
20:46:45|2.9392
20:46:47|2.9373
20:46:48|2.937
20:46:48|2.936
20:46:49|2.9377
20:46:50|2.9369
20:46:52|2.9361
20:46:52|2.9361
20:46:54|2.9376
20:46:54|2.9376
20:46:55|2.9397
20:46:56|2.9389
20:46:58|2.9397
20:46:59|2.9386
20:46:59|2.9382
20:47:00|2.9377
20:47:03|2.937
20:47:04|2.9403
20:47:05|2.9392
20:47:07|2.9391
20:47:08|2.9383
20:47:09|2.9378
20:47:10|2.9383
20:47:12|2.9379
20:47:13|2.938
20:47:14|2.9379
20:47:15|2.9367
20:47:16|2.9387
20:47:17|2.9385
20:47:18|2.9374
20:47:19|2.9387
20:47:20|2.939
20:47:21|2.938
20:47:22|2.942
20:47:23|2.9407
20:47:24|2.9414
20:47:26|2.9416
20:47:27|2.9422
20:47:28|2.9428
20:47:29|2.9431
20:47:30|2.9435
20:47:31|2.9443
20:47:31|2.9443
20:47:33|2.9439
20:47:34|2.9419
20:47:35|2.9435
20:47:36|2.943
20:47:37|2.943
20:47:37|2.9419
20:47:39|2.9426
20:47:39|2.9426
20:47:41|2.9432
20:47:42|2.9425
20:47:42|2.9449
20:47:44|2.9438
20:47:45|2.9435
20:47:46|2.9443
20:47:46|2.9445
20:47:48|2.9437
20:47:49|2.9428
20:47:50|2.9431
20:47:51|2.942
20:47:52|2.942
20:47:53|2.9424
20:47:54|2.9436
20:47:56|2.9431
20:47:56|2.9431
20:47:57|2.9442
20:47:59|2.9448
20:47:59|2.9438
20:48:00|2.9447
20:48:02|2.9431
20:48:04|2.9429
20:48:04|2.9421
20:48:06|2.9407
20:48:08|2.9414
20:48:09|2.9414
20:48:10|2.941
20:48:11|2.941
20:48:12|2.9429
20:48:13|2.9441
20:48:14|2.9438
20:48:15|2.9446
20:48:17|2.9442
20:48:18|2.9442
20:48:19|2.9441
20:48:20|2.9441
20:48:20|2.9441
20:48:22|2.944
20:48:23|2.9458
20:48:24|2.9458
20:48:25|2.9458
20:48:26|2.9466
20:48:26|2.9467
20:48:27|2.9416
20:48:29|2.9424
20:48:29|2.9428
20:48:31|2.9416
20:48:32|2.9428
20:48:33|2.9427
20:48:34|2.9411
20:48:35|2.9411
20:48:36|2.9411
20:48:37|2.9403
20:48:38|2.9412
20:48:39|2.9412
20:48:39|2.9413
20:48:41|2.9426
20:48:42|2.9426
20:48:43|2.9418
20:48:44|2.9421
20:48:45|2.941
20:48:46|2.9407
20:48:47|2.9415
20:48:48|2.9416
20:48:49|2.9417
20:48:49|2.9417
20:48:50|2.942
20:48:52|2.9421
20:48:53|2.9421
20:48:54|2.942
20:48:55|2.9422
20:48:56|2.9414
20:48:57|2.942
20:48:58|2.9415
20:48:59|2.9415
20:49:00|2.9415
20:49:01|2.9415
20:49:02|2.9437
20:49:03|2.9432
20:49:05|2.9426
20:49:07|2.9426
20:49:07|2.942
20:49:09|2.9415
20:49:10|2.9422
20:49:11|2.9416
20:49:12|2.9421
20:49:13|2.942
20:49:14|2.9391
20:49:15|2.9372
20:49:16|2.9366
20:49:17|2.9379
20:49:18|2.9371
20:49:19|2.938
20:49:21|2.9383
20:49:22|2.9391
20:49:23|2.9391
20:49:24|2.939
20:49:25|2.939
20:49:26|2.939
20:49:27|2.9386
20:49:28|2.9374
20:49:30|2.9376
20:49:31|2.9371
20:49:31|2.9348
20:49:33|2.9372
20:49:34|2.9364
20:49:35|2.9363
20:49:36|2.9368
20:49:37|2.9371
20:49:38|2.9371
20:49:39|2.9366
20:49:39|2.9367
20:49:41|2.9382
20:49:42|2.9381
20:49:43|2.9381
20:49:44|2.9381
20:49:45|2.938
20:49:46|2.9381
20:49:47|2.9381
20:49:48|2.9381
20:49:49|2.9381
20:49:50|2.9362
20:49:50|2.9386
20:49:52|2.9388
20:49:53|2.9367
20:49:54|2.9373
20:49:55|2.9373
20:49:56|2.9368
20:49:57|2.9372
20:49:58|2.9372
20:49:59|2.937
20:50:00|2.9375
20:50:01|2.9366
20:50:01|2.9373
20:50:03|2.9373
20:50:04|2.9378
20:50:06|2.9372
20:50:08|2.94
20:50:09|2.9384
20:50:10|2.9392
20:50:12|2.9397
20:50:13|2.9413
20:50:14|2.9391
20:50:15|2.9394
20:50:16|2.9406
20:50:16|2.9404
20:50:18|2.9404
20:50:19|2.9404
20:50:20|2.9384
20:50:21|2.9384
20:50:22|2.9372
20:50:23|2.9365
20:50:24|2.9354
20:50:25|2.9356
20:50:26|2.9351
20:50:27|2.9362
20:50:28|2.9356
20:50:29|2.9326
20:50:30|2.9325
20:50:31|2.933
20:50:32|2.931
20:50:33|2.9309
20:50:34|2.9337
20:50:35|2.9333
20:50:36|2.9337
20:50:37|2.9331
20:50:38|2.9322
20:50:39|2.9321
20:50:40|2.9306
20:50:41|2.9318
20:50:42|2.9318
20:50:43|2.9332
20:50:44|2.9325
20:50:45|2.9317
20:50:46|2.9316
20:50:47|2.9317
20:50:48|2.9322
20:50:49|2.9322
20:50:50|2.9315
20:50:51|2.93
20:50:52|2.9296
20:50:53|2.9301
20:50:54|2.9299
20:50:55|2.9294
20:50:56|2.928
20:50:57|2.9295
20:50:58|2.9295
20:50:59|2.9301
20:51:00|2.9286
20:51:01|2.9272
20:51:02|2.929
20:51:03|2.9279
20:51:04|2.9265
20:51:05|2.9265
20:51:06|2.9267
20:51:08|2.9271
20:51:09|2.9282
20:51:11|2.9281
20:51:13|2.9259
20:51:14|2.9263
20:51:14|2.9271
20:51:15|2.9269
20:51:17|2.9259
20:51:19|2.9263
20:51:20|2.927
20:51:20|2.9293
20:51:21|2.9292
20:51:23|2.9292
20:51:23|2.9292
20:51:24|2.9282
20:51:25|2.9253
20:51:26|2.927
20:51:28|2.9257
20:51:28|2.9257
20:51:30|2.9296
20:51:31|2.9281
20:51:32|2.9281
20:51:33|2.9273
20:51:34|2.9273
20:51:35|2.9276
20:51:36|2.9278
20:51:37|2.928
20:51:38|2.929
20:51:40|2.9287
20:51:40|2.9276
20:51:41|2.9268
20:51:42|2.9263
20:51:43|2.9269
20:51:45|2.9253
20:51:46|2.925
20:51:46|2.9229
20:51:49|2.9215
20:51:50|2.9241
20:51:51|2.9233
20:51:52|2.9241
20:51:53|2.923
20:51:54|2.9227
20:51:55|2.9215
20:51:56|2.9245
20:51:57|2.92
20:51:58|2.9229
20:51:59|2.9219
20:52:00|2.9223
20:52:01|2.9221
20:52:02|2.9222
20:52:03|2.9222
20:52:04|2.9229
20:52:05|2.9223
20:52:06|2.9231
20:52:08|2.9235
20:52:08|2.9244
20:52:10|2.9234
20:52:12|2.9225
20:52:13|2.9239
20:52:14|2.9239
20:52:15|2.9239
20:52:16|2.9247
20:52:17|2.9253
20:52:19|2.9253
20:52:20|2.9271
20:52:22|2.9211
20:52:22|2.9205
20:52:25|2.9203
20:52:25|2.92
20:52:26|2.9191
20:52:28|2.9161
20:52:28|2.9162
20:52:29|2.9175
20:52:30|2.9171
20:52:31|2.918
20:52:33|2.9173
20:52:34|2.9181
20:52:35|2.9186
20:52:36|2.9177
20:52:37|2.9178
20:52:38|2.9172
20:52:39|2.9168
20:52:40|2.9167
20:52:41|2.9163
20:52:42|2.9165
20:52:43|2.9165
20:52:44|2.9165
20:52:45|2.9169
20:52:46|2.9172
20:52:47|2.9173
20:52:48|2.919
20:52:49|2.9193
20:52:50|2.9188
20:52:51|2.9181
20:52:52|2.9195
20:52:53|2.9195
20:52:54|2.92
20:52:55|2.9204
20:52:56|2.9179
20:52:57|2.9214
20:52:58|2.92
20:52:59|2.92
20:53:00|2.9196
20:53:01|2.9203
20:53:02|2.9222
20:53:03|2.9222
20:53:04|2.9228
20:53:05|2.9231
20:53:06|2.9228
20:53:08|2.9223
20:53:09|2.9217
20:53:10|2.923
20:53:11|2.9242
20:53:13|2.924
20:53:14|2.9248
20:53:15|2.9256
20:53:16|2.9262
20:53:17|2.9262
20:53:18|2.9243
20:53:19|2.9246
20:53:20|2.9249
20:53:21|2.9259
20:53:22|2.926
20:53:23|2.9257
20:53:24|2.9261
20:53:25|2.9263
20:53:26|2.9271
20:53:27|2.9274
20:53:28|2.9266
20:53:29|2.9267
20:53:30|2.9275
20:53:31|2.9271
20:53:32|2.928
20:53:33|2.9294
20:53:34|2.9305
20:53:35|2.9322
20:53:36|2.9336
20:53:37|2.9345
20:53:38|2.9331
20:53:39|2.9337
20:53:40|2.9327
20:53:41|2.9332
20:53:42|2.9328
20:53:43|2.9348
20:53:44|2.9347
20:53:45|2.9359
20:53:46|2.935
20:53:47|2.9347
20:53:48|2.9348
20:53:49|2.9349
20:53:50|2.9339
20:53:51|2.934
20:53:52|2.9337
20:53:53|2.9342
20:53:54|2.9351
20:53:55|2.9335
20:53:56|2.934
20:53:57|2.9306
20:53:58|2.9304
20:53:59|2.9308
20:54:00|2.9297
20:54:01|2.9298
20:54:02|2.9312
20:54:03|2.9312
20:54:05|2.9294
20:54:06|2.9294
20:54:06|2.928
20:54:08|2.9282
20:54:09|2.9282
20:54:10|2.9295
20:54:11|2.9295
20:54:13|2.9303
20:54:14|2.9316
20:54:15|2.9323
20:54:15|2.9314
20:54:17|2.9323
20:54:19|2.9312
20:54:21|2.9298
20:54:21|2.9298
20:54:22|2.9298
20:54:24|2.9298
20:54:25|2.9298
20:54:26|2.9301
20:54:27|2.9301
20:54:28|2.9299
20:54:29|2.9282
20:54:30|2.9282
20:54:31|2.9265
20:54:32|2.9265
20:54:33|2.9268
20:54:34|2.9278
20:54:35|2.9279
20:54:36|2.9277
20:54:37|2.9281
20:54:38|2.9269
20:54:39|2.927
20:54:40|2.9269
20:54:41|2.927
20:54:42|2.927
20:54:43|2.927
20:54:44|2.9272
20:54:45|2.928
20:54:46|2.9271
20:54:47|2.9266
20:54:49|2.9271
20:54:49|2.9265
20:54:50|2.9265
20:54:51|2.9255
20:54:52|2.9256
20:54:53|2.9256
20:54:54|2.9256
20:54:55|2.9246
20:54:56|2.925
20:54:57|2.9244
20:54:58|2.9226
20:54:59|2.9232
20:55:00|2.9246
20:55:01|2.9246
20:55:02|2.9241
20:55:03|2.9241
20:55:04|2.9235
20:55:05|2.9235
20:55:06|2.9231
20:55:08|2.9225
20:55:08|2.9223
20:55:11|2.9231
20:55:13|2.9235
20:55:14|2.9206
20:55:15|2.9207
20:55:16|2.9188
20:55:17|2.9188
20:55:18|2.9186
20:55:20|2.9211
20:55:22|2.9208
20:55:22|2.9192
20:55:23|2.921
20:55:24|2.9207
20:55:26|2.9192
20:55:26|2.9193
20:55:27|2.9205
20:55:28|2.92
20:55:29|2.9192
20:55:30|2.92
20:55:31|2.92
20:55:33|2.92
20:55:33|2.9193
20:55:34|2.9192
20:55:35|2.9188
20:55:36|2.9192
20:55:37|2.9192
20:55:38|2.9172
20:55:39|2.9171
20:55:41|2.9171
20:55:41|2.9163
20:55:42|2.917
20:55:43|2.9181
20:55:44|2.9169
20:55:45|2.917
20:55:46|2.9166
20:55:47|2.9153
20:55:48|2.9138
20:55:49|2.9139
20:55:50|2.9153
20:55:51|2.9175
20:55:52|2.9158
20:55:53|2.9149
20:55:54|2.915
20:55:55|2.915
20:55:56|2.9166
20:55:57|2.9164
20:55:58|2.9159
20:55:59|2.9148
20:56:00|2.9133
20:56:01|2.912
20:56:02|2.912
20:56:03|2.9129
20:56:04|2.9129
20:56:05|2.9132
20:56:06|2.9131
20:56:07|2.9138
20:56:08|2.9133
20:56:09|2.9139
20:56:11|2.9157
20:56:13|2.914
20:56:13|2.9139
20:56:15|2.9157
20:56:15|2.9144
20:56:16|2.9154
20:56:18|2.9141
20:56:19|2.9156
20:56:20|2.9147
20:56:21|2.9158
20:56:22|2.9168
20:56:23|2.9171
20:56:24|2.9171
20:56:26|2.9171
20:56:26|2.917
20:56:28|2.9186
20:56:29|2.9176
20:56:29|2.9178
20:56:31|2.9162
20:56:32|2.9158
20:56:33|2.9177
20:56:35|2.9179
20:56:35|2.9192
20:56:36|2.9195
20:56:37|2.9199
20:56:39|2.9203
20:56:39|2.9208
20:56:40|2.9183
20:56:41|2.917
20:56:42|2.9187
20:56:43|2.919
20:56:44|2.9189
20:56:45|2.9189
20:56:46|2.9188
20:56:47|2.9199
20:56:48|2.9202
20:56:49|2.9187
20:56:50|2.9193
20:56:51|2.9202
20:56:52|2.9202
20:56:53|2.9195
20:56:54|2.9185
20:56:55|2.9187
20:56:56|2.9186
20:56:57|2.9162
20:56:58|2.9165
20:56:59|2.9157
20:57:00|2.9166
20:57:01|2.9165
20:57:03|2.9158
20:57:03|2.9195
20:57:04|2.9189
20:57:05|2.9197
20:57:06|2.9201
20:57:08|2.9202
20:57:08|2.9197
20:57:09|2.9202
20:57:10|2.921
20:57:13|2.923
20:57:15|2.9243
20:57:16|2.9255
20:57:16|2.9279
20:57:17|2.9286
20:57:18|2.9296
20:57:19|2.9296
20:57:20|2.9297
20:57:21|2.9308
20:57:22|2.9319
20:57:23|2.9295
20:57:24|2.93
20:57:25|2.93
20:57:27|2.9285
20:57:28|2.9306
20:57:29|2.9258
20:57:30|2.9272
20:57:31|2.9283
20:57:32|2.927
20:57:33|2.9247
20:57:34|2.9262
20:57:35|2.9263
20:57:36|2.927
20:57:37|2.9264
20:57:38|2.9264
20:57:39|2.926
20:57:40|2.9244
20:57:41|2.9236
20:57:42|2.9231
20:57:43|2.9227
20:57:44|2.9228
20:57:45|2.9237
20:57:46|2.9248
20:57:47|2.9252
20:57:48|2.9234
20:57:49|2.9234
20:57:50|2.9273
20:57:51|2.9271
20:57:52|2.9268
20:57:53|2.9276
20:57:54|2.9254
20:57:55|2.9254
20:57:56|2.9276
20:57:57|2.928
20:57:58|2.9291
20:57:59|2.9297
20:58:00|2.93
20:58:01|2.931
20:58:02|2.9296
20:58:03|2.9302
20:58:04|2.9292
20:58:05|2.9304
20:58:06|2.9313
20:58:07|2.9324
20:58:08|2.9322
20:58:09|2.9319
20:58:10|2.9324
20:58:11|2.9333
20:58:12|2.9327
20:58:14|2.9304
20:58:16|2.9329
20:58:17|2.9319
20:58:19|2.9321
20:58:20|2.9324
20:58:20|2.9317
20:58:21|2.9321
20:58:22|2.9295
20:58:23|2.9287
20:58:24|2.929
20:58:25|2.9305
20:58:26|2.9305
20:58:28|2.9302
20:58:30|2.9299
20:58:30|2.9299
20:58:31|2.9299
20:58:32|2.929
20:58:34|2.9296
20:58:34|2.9296
20:58:35|2.9293
20:58:36|2.9294
20:58:37|2.9283
20:58:38|2.9256
20:58:39|2.9268
20:58:41|2.9239
20:58:42|2.9228
20:58:43|2.9216
20:58:44|2.9199
20:58:45|2.9169
20:58:46|2.9162
20:58:47|2.9161
20:58:48|2.9173
20:58:49|2.9162
20:58:50|2.9161
20:58:51|2.9168
20:58:52|2.9147
20:58:53|2.9175
20:58:54|2.9171
20:58:55|2.918
20:58:56|2.9169
20:58:57|2.9179
20:58:58|2.9181
20:58:59|2.918
20:59:00|2.9189
20:59:01|2.9193
20:59:02|2.9179
20:59:03|2.9188
20:59:04|2.9179
20:59:05|2.917
20:59:06|2.9174
20:59:07|2.9169
20:59:08|2.9211
20:59:09|2.9206
20:59:11|2.9189
20:59:12|2.9189
20:59:13|2.9202
20:59:15|2.9219
20:59:15|2.9218
20:59:17|2.9233
20:59:19|2.9244
20:59:19|2.9232
20:59:21|2.9218
20:59:22|2.9231
20:59:23|2.9236
20:59:24|2.9235
20:59:24|2.9238
20:59:26|2.9224
20:59:27|2.9219
20:59:28|2.9215
20:59:29|2.9196
20:59:30|2.9197
20:59:31|2.9207
20:59:32|2.921
20:59:33|2.9221
20:59:34|2.9209
20:59:35|2.9221
20:59:36|2.9222
20:59:37|2.9221
20:59:38|2.9219
20:59:39|2.9226
20:59:40|2.9242
20:59:41|2.9246
20:59:42|2.9239
20:59:43|2.9239
20:59:44|2.9228
20:59:45|2.9237
20:59:46|2.9248
20:59:47|2.9275
20:59:48|2.9267
20:59:49|2.926
20:59:50|2.9278
20:59:51|2.9265
20:59:52|2.926
20:59:53|2.926
20:59:54|2.9272
20:59:55|2.9282
20:59:56|2.9271
20:59:57|2.9251
20:59:58|2.9251
20:59:59|2.9249
21:00:00|2.9249
21:00:01|2.925
21:00:03|2.923
21:00:03|2.9238
21:00:04|2.925
21:00:05|2.9249
21:00:06|2.9241
21:00:07|2.9254
21:00:08|2.9254
21:00:09|2.9249
21:00:10|2.9252
21:00:11|2.9258
21:00:12|2.9252
21:00:13|2.9254
21:00:15|2.9262
21:00:17|2.9254
21:00:18|2.9278
21:00:19|2.928
21:00:21|2.9272
21:00:21|2.9284
21:00:22|2.9287
21:00:25|2.93
21:00:26|2.9313
21:00:27|2.9324
21:00:28|2.931
21:00:29|2.9297
21:00:30|2.9301
21:00:31|2.9319
21:00:32|2.929
21:00:33|2.9292
21:00:34|2.9297
21:00:35|2.9294
21:00:36|2.9289
21:00:37|2.9292
21:00:38|2.9287
21:00:39|2.9289
21:00:41|2.9288
21:00:42|2.9288
21:00:43|2.9277
21:00:43|2.928
21:00:45|2.9276
21:00:46|2.9283
21:00:48|2.9235
21:00:48|2.923
21:00:49|2.9229
21:00:50|2.9229
21:00:51|2.9225
21:00:52|2.9225
21:00:53|2.9242
21:00:54|2.9247
21:00:55|2.9242
21:00:57|2.9261
21:00:57|2.9238
21:00:59|2.9236
21:00:59|2.9231
21:01:00|2.9229
21:01:01|2.9225
21:01:03|2.9225
21:01:04|2.9215
21:01:04|2.9215
21:01:05|2.9204
21:01:06|2.9204
21:01:07|2.9201
21:01:09|2.9205
21:01:09|2.9205
21:01:10|2.9209
21:01:11|2.922
21:01:13|2.9201
21:01:14|2.9205
21:01:15|2.9204
21:01:15|2.9209
21:01:17|2.9206
21:01:19|2.92
21:01:20|2.9206
21:01:20|2.9191
21:01:22|2.9187
21:01:23|2.9192
21:01:24|2.9192
21:01:25|2.9192
21:01:26|2.9191
21:01:27|2.9215
21:01:28|2.9219
21:01:29|2.9212
21:01:30|2.92
21:01:31|2.9206
21:01:33|2.9199
21:01:33|2.9193
21:01:34|2.9195
21:01:35|2.9192
21:01:36|2.9191
21:01:37|2.9191
21:01:38|2.9191
21:01:40|2.9198
21:01:41|2.9203
21:01:41|2.9206
21:01:42|2.9205
21:01:43|2.9215
21:01:44|2.9211
21:01:45|2.9217
21:01:46|2.9231
21:01:48|2.9231
21:01:48|2.9211
21:01:49|2.9211
21:01:50|2.922
21:01:51|2.922
21:01:53|2.9241
21:01:53|2.9244
21:01:54|2.9246
21:01:55|2.9245
21:01:57|2.9263
21:01:58|2.9267
21:01:59|2.9271
21:01:59|2.9271
21:02:00|2.9271
21:02:01|2.9265
21:02:02|2.9253
21:02:03|2.9274
21:02:05|2.9254
21:02:05|2.9255
21:02:06|2.9254
21:02:08|2.9258
21:02:09|2.9264
21:02:10|2.9267
21:02:10|2.9275
21:02:11|2.9271
21:02:12|2.928
21:02:14|2.929
21:02:14|2.9292
21:02:17|2.9304
21:02:18|2.9316
21:02:20|2.9321
21:02:21|2.9311
21:02:22|2.931
21:02:23|2.9321
21:02:24|2.9317
21:02:25|2.9314
21:02:26|2.9321
21:02:27|2.9316
21:02:28|2.9311
21:02:29|2.9316
21:02:30|2.9316
21:02:31|2.9305
21:02:32|2.9305
21:02:33|2.9311
21:02:34|2.9311
21:02:35|2.9303
21:02:36|2.9306
21:02:37|2.9306
21:02:38|2.9314
21:02:39|2.9314
21:02:40|2.9313
21:02:41|2.9303
21:02:42|2.9309
21:02:43|2.9308
21:02:44|2.9304
21:02:45|2.9311
21:02:46|2.9311
21:02:47|2.9289
21:02:48|2.9291
21:02:49|2.9311
21:02:50|2.9304
21:02:51|2.9315
21:02:52|2.9328
21:02:53|2.9335
21:02:54|2.9341
21:02:55|2.9338
21:02:56|2.9324
21:02:57|2.9326
21:02:58|2.9323
21:02:59|2.9316
21:03:00|2.9311
21:03:01|2.9301
21:03:02|2.9301
21:03:03|2.9297
21:03:05|2.9283
21:03:07|2.9292
21:03:07|2.9325
21:03:09|2.9341
21:03:09|2.9325
21:03:11|2.9325
21:03:11|2.9327
21:03:12|2.9325
21:03:13|2.9316
21:03:14|2.9316
21:03:15|2.9295
21:03:16|2.9295
21:03:17|2.9301
21:03:19|2.9328
21:03:21|2.9322
21:03:22|2.9341
21:03:23|2.9339
21:03:24|2.9335
21:03:25|2.9335
21:03:27|2.9335
21:03:29|2.9325
21:03:29|2.934
21:03:30|2.934
21:03:31|2.9346
21:03:32|2.9346
21:03:33|2.934
21:03:34|2.9368
21:03:36|2.9375
21:03:36|2.9385
21:03:37|2.9393
21:03:39|2.9394
21:03:39|2.9401
21:03:40|2.9394
21:03:41|2.9398
21:03:42|2.9406
21:03:44|2.9396
21:03:44|2.9397
21:03:46|2.9416
21:03:47|2.9395
21:03:48|2.9423
21:03:48|2.9412
21:03:50|2.9403
21:03:51|2.9408
21:03:52|2.9415
21:03:53|2.9416
21:03:53|2.9436
21:03:54|2.9422
21:03:55|2.9422
21:03:56|2.9431
21:03:57|2.9441
21:03:58|2.9433
21:04:00|2.9433
21:04:00|2.9435
21:04:01|2.9435
21:04:02|2.9435
21:04:04|2.9439
21:04:04|2.9434
21:04:05|2.9426
21:04:08|2.9417
21:04:09|2.9437
21:04:10|2.9441
21:04:11|2.9454
21:04:11|2.9452
21:04:13|2.9453
21:04:13|2.9416
21:04:15|2.9431
21:04:15|2.9432
21:04:16|2.9431
21:04:17|2.9432
21:04:20|2.9431
21:04:21|2.942
21:04:23|2.9411
21:04:24|2.9416
21:04:25|2.9429
21:04:26|2.9429
21:04:27|2.9434
21:04:28|2.9428
21:04:29|2.9415
21:04:30|2.9428
21:04:31|2.9428
21:04:32|2.9431
21:04:33|2.9418
21:04:34|2.9415
21:04:35|2.9417
21:04:36|2.9417
21:04:37|2.9398
21:04:38|2.9386
21:04:39|2.9396
21:04:40|2.9401
21:04:41|2.9395
21:04:42|2.939
21:04:43|2.9389
21:04:44|2.9383
21:04:45|2.9383
21:04:46|2.9372
21:04:47|2.9361
21:04:48|2.9357
21:04:49|2.9355
21:04:50|2.9359
21:04:51|2.9355
21:04:52|2.9354
21:04:53|2.9355
21:04:54|2.9353
21:04:55|2.9353
21:04:56|2.935
21:04:57|2.9352
21:04:58|2.9351
21:04:59|2.9358
21:05:00|2.9376
21:05:01|2.9378
21:05:02|2.9377
21:05:03|2.9382
21:05:04|2.9385
21:05:05|2.9371
21:05:06|2.9382
21:05:07|2.9382
21:05:08|2.9385
21:05:09|2.9385
21:05:10|2.9402
21:05:11|2.9403
21:05:12|2.9403
21:05:13|2.9403
21:05:14|2.9397
21:05:15|2.9409
21:05:16|2.94
21:05:17|2.9408
21:05:18|2.939
21:05:20|2.9395
21:05:21|2.9396
21:05:22|2.9404
21:05:24|2.9409
21:05:26|2.9407
21:05:27|2.9409
21:05:27|2.9409
21:05:29|2.9398
21:05:30|2.9419
21:05:31|2.9427
21:05:33|2.9423
21:05:34|2.9442
21:05:35|2.9466
21:05:36|2.9463
21:05:37|2.9448
21:05:38|2.946
21:05:39|2.9457
21:05:40|2.9457
21:05:41|2.9454
21:05:43|2.9454
21:05:44|2.9454
21:05:45|2.9454
21:05:46|2.9454
21:05:47|2.9454
21:05:48|2.9452
21:05:49|2.945
21:05:50|2.9444
21:05:52|2.944
21:05:52|2.9449
21:05:53|2.9449
21:05:54|2.9446
21:05:55|2.9438
21:05:56|2.9442
21:05:57|2.943
21:05:58|2.943
21:05:59|2.9436
21:06:00|2.9436
21:06:01|2.9433
21:06:02|2.943
21:06:03|2.9437
21:06:04|2.9437
21:06:05|2.9428
21:06:06|2.9433
21:06:07|2.9427
21:06:08|2.9425
21:06:09|2.9408
21:06:10|2.9386
21:06:11|2.9386
21:06:12|2.9382
21:06:13|2.9391
21:06:14|2.9394
21:06:15|2.9389
21:06:16|2.9389
21:06:17|2.9385
21:06:18|2.9386
21:06:19|2.9388
21:06:20|2.9398
21:06:22|2.9404
21:06:22|2.9392
21:06:23|2.9392
21:06:25|2.9387
21:06:26|2.9386
21:06:27|2.9387
21:06:28|2.9372
21:06:29|2.9372
21:06:30|2.9373
21:06:31|2.9371
21:06:32|2.9371
21:06:33|2.9373
21:06:34|2.9376
21:06:35|2.9376
21:06:36|2.937
21:06:37|2.9354
21:06:38|2.9356
21:06:39|2.9352
21:06:40|2.9345
21:06:41|2.935
21:06:42|2.934
21:06:43|2.9347
21:06:44|2.9337
21:06:45|2.9336
21:06:46|2.9314
21:06:48|2.9315
21:06:49|2.9303
21:06:50|2.93
21:06:51|2.93
21:06:52|2.9291
21:06:53|2.9279
21:06:54|2.9279
21:06:55|2.9282
21:06:56|2.9272
21:06:57|2.9276
21:06:58|2.9269
21:06:58|2.9265
21:06:59|2.9266
21:07:01|2.9286
21:07:01|2.9283
21:07:02|2.9295
21:07:04|2.9295
21:07:06|2.931
21:07:07|2.9305
21:07:08|2.9309
21:07:08|2.9314
21:07:09|2.9317
21:07:11|2.9315
21:07:12|2.9315
21:07:13|2.9303
21:07:14|2.9295
21:07:15|2.9273
21:07:16|2.9268
21:07:16|2.9267
21:07:18|2.9267
21:07:19|2.9281
21:07:20|2.9269
21:07:21|2.9269
21:07:23|2.9272
21:07:24|2.928
21:07:25|2.9275
21:07:26|2.9286
21:07:28|2.9304
21:07:28|2.9297
21:07:31|2.9278
21:07:31|2.9287
21:07:32|2.9272
21:07:33|2.9267
21:07:34|2.9269
21:07:35|2.9268
21:07:36|2.9261
21:07:38|2.9258
21:07:38|2.9257
21:07:39|2.9257
21:07:40|2.9258
21:07:42|2.9264
21:07:42|2.9268
21:07:43|2.9265
21:07:44|2.9263
21:07:45|2.9256
21:07:46|2.9258
21:07:47|2.9249
21:07:48|2.9249
21:07:49|2.9249
21:07:50|2.9264
21:07:51|2.9253
21:07:52|2.9263
21:07:53|2.9256
21:07:54|2.925
21:07:55|2.9251
21:07:56|2.9251
21:07:57|2.9248
21:07:58|2.924
21:07:59|2.9236
21:08:00|2.9242
21:08:01|2.9234
21:08:03|2.9213
21:08:03|2.922
21:08:04|2.9214
21:08:05|2.9219
21:08:06|2.9248
21:08:07|2.9235
21:08:08|2.9222
21:08:09|2.9223
21:08:10|2.9213
21:08:11|2.9213
21:08:12|2.9221
21:08:13|2.9227
21:08:14|2.9217
21:08:15|2.9177
21:08:16|2.9204
21:08:17|2.9202
21:08:18|2.9212
21:08:19|2.9222
21:08:20|2.923
21:08:21|2.9213
21:08:23|2.9218
21:08:25|2.9211
21:08:26|2.9211
21:08:27|2.924
21:08:28|2.9258
21:08:29|2.9262
21:08:29|2.9259
21:08:31|2.9259
21:08:32|2.9259
21:08:33|2.9259
21:08:34|2.9257
21:08:35|2.924
21:08:36|2.925
21:08:38|2.9248
21:08:39|2.9249
21:08:41|2.925
21:08:42|2.9241
21:08:43|2.9261
21:08:44|2.9252
21:08:44|2.9252
21:08:46|2.9259
21:08:48|2.9228
21:08:48|2.9228
21:08:49|2.9236
21:08:50|2.9238
21:08:51|2.9239
21:08:53|2.9236
21:08:53|2.9248
21:08:54|2.9248
21:08:55|2.9248
21:08:56|2.9238
21:08:57|2.9238
21:08:58|2.9241
21:08:59|2.9241
21:09:00|2.923
21:09:01|2.923
21:09:02|2.9228
21:09:03|2.9213
21:09:04|2.9218
21:09:05|2.9207
21:09:06|2.9216
21:09:08|2.9216
21:09:09|2.9216
21:09:10|2.9216
21:09:11|2.9224
21:09:12|2.9218
21:09:13|2.9214
21:09:14|2.9214
21:09:15|2.9202
21:09:16|2.9198
21:09:17|2.9187
21:09:18|2.9202
21:09:19|2.918
21:09:20|2.9182
21:09:21|2.9182
21:09:22|2.9178
21:09:23|2.916
21:09:25|2.9167
21:09:27|2.9165
21:09:28|2.9166
21:09:29|2.9141
21:09:29|2.915
21:09:32|2.9141
21:09:33|2.9177
21:09:33|2.9169
21:09:35|2.9155
21:09:35|2.9161
21:09:36|2.9154
21:09:37|2.9159
21:09:38|2.9157
21:09:39|2.9163
21:09:40|2.9163
21:09:41|2.9158
21:09:43|2.9169
21:09:44|2.9168
21:09:46|2.9183
21:09:47|2.9189
21:09:48|2.9189
21:09:49|2.9198
21:09:50|2.9194
21:09:50|2.9189
21:09:52|2.9203
21:09:53|2.9193
21:09:54|2.919
21:09:54|2.9198
21:09:56|2.92
21:09:57|2.9196
21:09:58|2.9196
21:09:59|2.9196
21:10:00|2.9219
21:10:01|2.9227
21:10:02|2.9226
21:10:03|2.923
21:10:04|2.9242
21:10:05|2.9234
21:10:06|2.9249
21:10:07|2.9248
21:10:08|2.9254
21:10:09|2.9248
21:10:10|2.9248
21:10:11|2.9227
21:10:12|2.9217
21:10:13|2.9216
21:10:14|2.9216
21:10:15|2.9208
21:10:16|2.9208
21:10:17|2.9202
21:10:18|2.9202
21:10:19|2.9216
21:10:20|2.9217
21:10:21|2.9204
21:10:23|2.9197
21:10:23|2.919
21:10:26|2.92
21:10:27|2.9187
21:10:29|2.9199
21:10:30|2.9196
21:10:31|2.92
21:10:32|2.92
21:10:33|2.9201
21:10:35|2.9214
21:10:36|2.9226
21:10:37|2.9235
21:10:38|2.924
21:10:39|2.9241
21:10:39|2.9231
21:10:41|2.9231
21:10:43|2.925
21:10:43|2.9245
21:10:46|2.9244
21:10:46|2.9231
21:10:47|2.9231
21:10:48|2.9221
21:10:49|2.9221
21:10:50|2.9221
21:10:51|2.9222
21:10:52|2.9222
21:10:53|2.9228
21:10:54|2.9223
21:10:55|2.9225
21:10:56|2.9229
21:10:57|2.9229
21:10:58|2.9229
21:10:59|2.9223
21:11:00|2.922
21:11:01|2.9207
21:11:02|2.9206
21:11:03|2.9212
21:11:04|2.9212
21:11:05|2.9213
21:11:06|2.9199
21:11:07|2.9204
21:11:09|2.9197
21:11:09|2.9184
21:11:11|2.9199
21:11:11|2.9202
21:11:12|2.9221
21:11:14|2.9228
21:11:14|2.9252
21:11:15|2.9246
21:11:17|2.9246
21:11:18|2.9251
21:11:19|2.9251
21:11:19|2.9248
21:11:20|2.9243
21:11:22|2.9232
21:11:22|2.9225
21:11:24|2.9234
21:11:24|2.9234
21:11:27|2.9239
21:11:28|2.9245
21:11:29|2.9229
21:11:31|2.9234
21:11:31|2.9231
21:11:33|2.9224
21:11:34|2.9224
21:11:35|2.9224
21:11:36|2.9224
21:11:36|2.9222
21:11:38|2.9223
21:11:38|2.9223
21:11:39|2.9222
21:11:40|2.9222
21:11:41|2.9222
21:11:43|2.9231
21:11:43|2.9231
21:11:44|2.9231
21:11:45|2.9221
21:11:47|2.9214
21:11:48|2.9205
21:11:49|2.9215
21:11:50|2.9215
21:11:51|2.9215
21:11:52|2.9222
21:11:53|2.9214
21:11:54|2.9214
21:11:55|2.9214
21:11:56|2.9207
21:11:57|2.9217
21:11:58|2.9214
21:11:59|2.9225
21:12:00|2.9214
21:12:01|2.9212
21:12:02|2.9214
21:12:03|2.9215
21:12:04|2.9203
21:12:05|2.9188
21:12:06|2.9186
21:12:07|2.9192
21:12:08|2.9198
21:12:09|2.9206
21:12:10|2.9212
21:12:11|2.9214
21:12:12|2.9219
21:12:13|2.9237
21:12:14|2.924
21:12:15|2.9249
21:12:16|2.9273
21:12:17|2.927
21:12:18|2.9277
21:12:19|2.9267
21:12:20|2.9267
21:12:22|2.9267
21:12:22|2.9265
21:12:24|2.9275
21:12:24|2.927
21:12:25|2.927
21:12:27|2.9269
21:12:29|2.9269
21:12:30|2.9252
21:12:32|2.926
21:12:33|2.926
21:12:34|2.9243
21:12:35|2.924
21:12:36|2.924
21:12:37|2.9233
21:12:38|2.923
21:12:38|2.923
21:12:40|2.9227
21:12:41|2.9227
21:12:41|2.9234
21:12:43|2.924
21:12:43|2.924
21:12:44|2.9233
21:12:45|2.9233
21:12:46|2.9238
21:12:47|2.9239
21:12:48|2.9239
21:12:50|2.9239
21:12:50|2.9239
21:12:52|2.924
21:12:52|2.9247
21:12:54|2.9253
21:12:55|2.9247
21:12:56|2.9247
21:12:57|2.9247
21:12:58|2.9257
21:12:59|2.9249
21:13:00|2.925
21:13:01|2.9252
21:13:02|2.9253
21:13:03|2.9254
21:13:04|2.9237
21:13:05|2.9226
21:13:06|2.923
21:13:07|2.92
21:13:08|2.92
21:13:09|2.9213
21:13:10|2.9213
21:13:11|2.9208
21:13:13|2.9234
21:13:14|2.9224
21:13:15|2.9224
21:13:16|2.9229
21:13:17|2.9243
21:13:17|2.9234
21:13:18|2.9233
21:13:20|2.9237
21:13:21|2.923
21:13:21|2.9233
21:13:23|2.9218
21:13:23|2.9217
21:13:25|2.9228
21:13:26|2.9246
21:13:27|2.9236
21:13:29|2.9236
21:13:31|2.9222
21:13:32|2.9222
21:13:34|2.9219
21:13:35|2.9219
21:13:36|2.9222
21:13:37|2.9222
21:13:38|2.9215
21:13:39|2.9215
21:13:40|2.9215
21:13:41|2.9214
21:13:42|2.9214
21:13:43|2.9214
21:13:44|2.9205
21:13:45|2.9185
21:13:46|2.9189
21:13:47|2.9194
21:13:48|2.9186
21:13:49|2.9186
21:13:50|2.9186
21:13:51|2.9186
21:13:52|2.918
21:13:53|2.9179
21:13:54|2.9175
21:13:55|2.9183
21:13:56|2.9184
21:13:57|2.9181
21:13:58|2.9181
21:13:59|2.9181
21:14:00|2.9181
21:14:01|2.9186
21:14:02|2.9165
21:14:03|2.9184
21:14:04|2.9165
21:14:05|2.9172
21:14:07|2.9164
21:14:07|2.9163
21:14:08|2.9174
21:14:09|2.9167
21:14:10|2.9173
21:14:11|2.9174
21:14:12|2.9174
21:14:13|2.9174
21:14:14|2.9164
21:14:15|2.9164
21:14:16|2.9169
21:14:17|2.9151
21:14:18|2.9151
21:14:19|2.9151
21:14:20|2.9155
21:14:21|2.9141
21:14:22|2.9141
21:14:23|2.9136
21:14:24|2.9136
21:14:25|2.9147
21:14:26|2.9151
21:14:27|2.9143
21:14:29|2.9141
21:14:31|2.9156
21:14:33|2.9156
21:14:35|2.9155
21:14:35|2.9155
21:14:36|2.9166
21:14:38|2.9154
21:14:40|2.9146
21:14:40|2.9155
21:14:41|2.9129
21:14:43|2.9135
21:14:43|2.9142
21:14:44|2.9142
21:14:45|2.9129
21:14:47|2.9129
21:14:48|2.9128
21:14:49|2.9129
21:14:49|2.9129
21:14:51|2.9138
21:14:51|2.9137
21:14:53|2.9131
21:14:53|2.9137
21:14:54|2.9135
21:14:56|2.9134
21:14:57|2.913
21:14:57|2.913
21:14:58|2.9116
21:15:00|2.9121
21:15:01|2.9113
21:15:02|2.9119
21:15:03|2.9126
21:15:04|2.9131
21:15:05|2.9146
21:15:06|2.9124
21:15:07|2.9145
21:15:08|2.9146
21:15:09|2.9146
21:15:10|2.915
21:15:11|2.915
21:15:12|2.915
21:15:13|2.9145
21:15:14|2.9145
21:15:15|2.9138
21:15:16|2.9138
21:15:17|2.9138
21:15:18|2.9138
21:15:19|2.9145
21:15:20|2.9146
21:15:21|2.9146
21:15:23|2.9146
21:15:23|2.914
21:15:24|2.9141
21:15:25|2.9132
21:15:26|2.9136
21:15:27|2.9136
21:15:28|2.9131
21:15:30|2.9122
21:15:32|2.91
21:15:34|2.9088
21:15:36|2.908
21:15:36|2.9071
21:15:37|2.9079
21:15:38|2.9078
21:15:40|2.907
21:15:40|2.9055
21:15:42|2.9057
21:15:42|2.9043
21:15:43|2.9051
21:15:44|2.9056
21:15:45|2.9054
21:15:46|2.9054
21:15:47|2.9044
21:15:48|2.9045
21:15:49|2.9046
21:15:50|2.9056
21:15:51|2.9061
21:15:52|2.9061
21:15:53|2.8988
21:15:55|2.8996
21:15:55|2.8985
21:15:56|2.8968
21:15:57|2.899
21:15:59|2.9007
21:15:59|2.9015
21:16:01|2.9001
21:16:01|2.901
21:16:02|2.9026
21:16:03|2.9019
21:16:05|2.9007
21:16:06|2.9004
21:16:07|2.8987
21:16:08|2.9
21:16:09|2.9003
21:16:10|2.9007
21:16:11|2.9013
21:16:12|2.901
21:16:13|2.901
21:16:14|2.9005
21:16:15|2.9001
21:16:16|2.8999
21:16:17|2.8999
21:16:18|2.8999
21:16:19|2.9
21:16:20|2.9
21:16:21|2.9
21:16:22|2.8991
21:16:23|2.8999
21:16:24|2.901
21:16:25|2.9019
21:16:26|2.9027
21:16:27|2.9014
21:16:28|2.9014
21:16:29|2.9014
21:16:30|2.9015
21:16:32|2.9022
21:16:34|2.906
21:16:36|2.9061
21:16:37|2.9043
21:16:38|2.9033
21:16:39|2.9031
21:16:39|2.9038
21:16:41|2.902
21:16:42|2.9039
21:16:44|2.9031
21:16:44|2.9023
21:16:45|2.9023
21:16:46|2.9023
21:16:47|2.9029
21:16:48|2.904
21:16:49|2.9033
21:16:50|2.9047
21:16:51|2.9056
21:16:52|2.9056
21:16:53|2.9072
21:16:54|2.9076
21:16:55|2.9082
21:16:56|2.9087
21:16:57|2.9092
21:16:58|2.909
21:16:59|2.9084
21:17:00|2.9082
21:17:02|2.9088
21:17:02|2.9083
21:17:03|2.9084
21:17:04|2.9065
21:17:05|2.9065
21:17:06|2.9063
21:17:07|2.9063
21:17:08|2.9045
21:17:09|2.905
21:17:10|2.9055
21:17:11|2.9055
21:17:12|2.905
21:17:13|2.9041
21:17:15|2.9041
21:17:16|2.9056
21:17:16|2.9056
21:17:17|2.9076
21:17:19|2.9071
21:17:19|2.9044
21:17:20|2.9049
21:17:21|2.9051
21:17:22|2.9051
21:17:23|2.9051
21:17:24|2.9054
21:17:25|2.906
21:17:26|2.906
21:17:27|2.9058
21:17:28|2.9068
21:17:29|2.9068
21:17:30|2.9066
21:17:31|2.908
21:17:32|2.9079
21:17:34|2.9088
21:17:35|2.9087
21:17:37|2.9087
21:17:38|2.9077
21:17:39|2.9065
21:17:40|2.9066
21:17:40|2.906
21:17:42|2.9066
21:17:44|2.9063
21:17:44|2.9066
21:17:45|2.9067
21:17:46|2.9078
21:17:47|2.9084
21:17:48|2.9089
21:17:49|2.9086
21:17:50|2.9074
21:17:51|2.9093
21:17:52|2.9093
21:17:54|2.9083
21:17:54|2.9098
21:17:56|2.9098
21:17:56|2.9087
21:17:57|2.91
21:17:59|2.9092
21:17:59|2.9094
21:18:01|2.9094
21:18:02|2.91
21:18:03|2.9093
21:18:04|2.9094
21:18:05|2.91
21:18:06|2.91
21:18:07|2.91
21:18:08|2.9112
21:18:09|2.9113
21:18:10|2.912
21:18:11|2.9123
21:18:12|2.9144
21:18:13|2.9144
21:18:14|2.9142
21:18:15|2.9137
21:18:16|2.9132
21:18:17|2.9139
21:18:18|2.912
21:18:19|2.9114
21:18:20|2.9114
21:18:21|2.9114
21:18:22|2.9114
21:18:23|2.9108
21:18:24|2.9108
21:18:25|2.9121
21:18:26|2.9123
21:18:27|2.9123
21:18:28|2.9133
21:18:29|2.9133
21:18:30|2.9133
21:18:31|2.9133
21:18:32|2.9136
21:18:34|2.9136
21:18:36|2.91
21:18:38|2.9109
21:18:39|2.9109
21:18:40|2.9121
21:18:40|2.9123
21:18:42|2.9129
21:18:42|2.9129
21:18:43|2.9135
21:18:45|2.9147
21:18:45|2.9149
21:18:46|2.9142
21:18:47|2.9142
21:18:50|2.915
21:18:50|2.9142
21:18:51|2.9142
21:18:52|2.9145
21:18:53|2.9143
21:18:54|2.9149
21:18:55|2.915
21:18:56|2.915
21:18:57|2.9157
21:18:58|2.9156
21:18:59|2.9178
21:19:00|2.9174
21:19:01|2.9174
21:19:02|2.9178
21:19:03|2.9182
21:19:04|2.9185
21:19:05|2.9183
21:19:06|2.919
21:19:07|2.9185
21:19:08|2.9184
21:19:09|2.9185
21:19:10|2.92
21:19:11|2.9201
21:19:12|2.9188
21:19:13|2.9203
21:19:14|2.9194
21:19:15|2.9198
21:19:16|2.9195
21:19:17|2.9195
21:19:18|2.9195
21:19:19|2.92
21:19:20|2.9169
21:19:21|2.9179
21:19:22|2.9181
21:19:23|2.9192
21:19:24|2.9191
21:19:25|2.9176
21:19:26|2.9174
21:19:27|2.918
21:19:28|2.9187
21:19:29|2.9187
21:19:30|2.9186
21:19:31|2.9168
21:19:32|2.9171
21:19:34|2.9185
21:19:36|2.9183
21:19:38|2.92
21:19:39|2.9221
21:19:39|2.9216
21:19:42|2.9212
21:19:43|2.9212
21:19:44|2.9212
21:19:45|2.9203
21:19:46|2.9207
21:19:47|2.921
21:19:48|2.9204
21:19:49|2.9183
21:19:51|2.9178
21:19:51|2.9178
21:19:52|2.9177
21:19:53|2.9177
21:19:54|2.9177
21:19:56|2.9173
21:19:56|2.9156
21:19:57|2.9174
21:19:58|2.917
21:19:59|2.917
21:20:01|2.917
21:20:02|2.9196
21:20:03|2.919
21:20:04|2.9192
21:20:05|2.9192
21:20:06|2.9192
21:20:07|2.9192
21:20:08|2.9198
21:20:09|2.9207
21:20:10|2.9207
21:20:11|2.9209
21:20:12|2.9203
21:20:14|2.9226
21:20:14|2.9223
21:20:16|2.9234
21:20:17|2.9231
21:20:18|2.9234
21:20:19|2.9233
21:20:20|2.9233
21:20:21|2.9233
21:20:22|2.9232
21:20:23|2.9232
21:20:24|2.9232
21:20:25|2.9232
21:20:26|2.9256
21:20:27|2.9235
21:20:28|2.9247
21:20:29|2.925
21:20:30|2.9251
21:20:31|2.9251
21:20:32|2.9236
21:20:33|2.9236
21:20:34|2.9234
21:20:36|2.9226
21:20:38|2.9213
21:20:38|2.9213
21:20:41|2.9213
21:20:41|2.9213
21:20:42|2.9203
21:20:44|2.9203
21:20:44|2.9203
21:20:45|2.9203
21:20:46|2.9203
21:20:47|2.9203
21:20:48|2.9204
21:20:49|2.9207
21:20:50|2.9207
21:20:51|2.92
21:20:52|2.919
21:20:54|2.919
21:20:55|2.9187
21:20:56|2.9198
21:20:57|2.9203
21:20:58|2.9203
21:20:59|2.92
21:21:00|2.92
21:21:01|2.919
21:21:02|2.919
21:21:03|2.9184
21:21:04|2.9187
21:21:05|2.9187
21:21:06|2.919
21:21:07|2.919
21:21:08|2.9188
21:21:10|2.9187
21:21:10|2.9187
21:21:11|2.9188
21:21:13|2.9187
21:21:13|2.9193
21:21:14|2.9193
21:21:15|2.9193
21:21:17|2.9161
21:21:17|2.9148
21:21:19|2.913
21:21:19|2.913
21:21:20|2.9142
21:21:21|2.9142
21:21:22|2.9154
21:21:24|2.9153
21:21:24|2.9154
21:21:25|2.9159
21:21:26|2.9179
21:21:28|2.9166
21:21:28|2.9185
21:21:29|2.9185
21:21:31|2.9186
21:21:32|2.9196
21:21:32|2.9196
21:21:33|2.9196
21:21:34|2.9196
21:21:35|2.9196
21:21:37|2.9179
21:21:39|2.9186
21:21:40|2.9175
21:21:41|2.9201
21:21:42|2.9201
21:21:44|2.9205
21:21:45|2.921
21:21:46|2.9193
21:21:46|2.9196
21:21:49|2.9186
21:21:50|2.9186
21:21:51|2.9181
21:21:52|2.9177
21:21:53|2.9177
21:21:54|2.9177
21:21:55|2.92
21:21:56|2.9214
21:21:56|2.9221
21:21:58|2.9222
21:21:59|2.9226
21:22:00|2.9212
21:22:01|2.9213
21:22:02|2.9213
21:22:03|2.9213
21:22:04|2.9214
21:22:05|2.9203
21:22:05|2.9196
21:22:07|2.9185
21:22:08|2.9185
21:22:09|2.9178
21:22:10|2.9162
21:22:11|2.9157
21:22:12|2.9168
21:22:13|2.9157
21:22:14|2.9157
21:22:15|2.9152
21:22:16|2.9152
21:22:17|2.9148
21:22:18|2.9148
21:22:19|2.9148
21:22:20|2.9148
21:22:21|2.915
21:22:22|2.913
21:22:23|2.9122
21:22:24|2.9121
21:22:25|2.9136
21:22:26|2.9141
21:22:27|2.9141
21:22:28|2.9146
21:22:29|2.9146
21:22:30|2.9136
21:22:31|2.9136
21:22:32|2.9136
21:22:33|2.9146
21:22:34|2.9145
21:22:35|2.9129
21:22:36|2.9129
21:22:37|2.9119
21:22:39|2.9116
21:22:41|2.9116
21:22:42|2.9119
21:22:44|2.9107
21:22:45|2.9106
21:22:46|2.9108
21:22:47|2.9106
21:22:48|2.91
21:22:49|2.9093
21:22:50|2.9103
21:22:51|2.9096
21:22:52|2.9091
21:22:53|2.9104
21:22:54|2.9104
21:22:55|2.9097
21:22:56|2.9099
21:22:57|2.9106
21:22:58|2.9106
21:22:59|2.9096
21:23:00|2.9101
21:23:01|2.9106
21:23:02|2.9094
21:23:03|2.9094
21:23:04|2.91
21:23:05|2.9111
21:23:06|2.9121
21:23:07|2.9121
21:23:08|2.9121
21:23:09|2.9103
21:23:11|2.9103
21:23:12|2.9103
21:23:13|2.9106
21:23:14|2.9118
21:23:15|2.9146
21:23:16|2.9162
21:23:17|2.9158
21:23:19|2.9177
21:23:19|2.9179
21:23:20|2.9173
21:23:21|2.9179
21:23:24|2.9193
21:23:24|2.9178
21:23:26|2.9184
21:23:26|2.9184
21:23:27|2.9178
21:23:28|2.9178
21:23:30|2.9178
21:23:30|2.9176
21:23:31|2.9176
21:23:32|2.9176
21:23:33|2.9169
21:23:34|2.9169
21:23:35|2.9169
21:23:36|2.9175
21:23:38|2.9156
21:23:39|2.9179
21:23:41|2.9179
21:23:42|2.9179
21:23:44|2.9166
21:23:45|2.9146
21:23:46|2.9139
21:23:47|2.9139
21:23:48|2.9158
21:23:49|2.9123
21:23:50|2.9114
21:23:51|2.9108
21:23:52|2.9116
21:23:53|2.9105
21:23:54|2.9105
21:23:55|2.9122
21:23:56|2.913
21:23:57|2.913
21:23:58|2.913
21:23:59|2.9123
21:24:01|2.913
21:24:02|2.914
21:24:02|2.914
21:24:03|2.914
21:24:05|2.9127
21:24:05|2.9129
21:24:07|2.913
21:24:07|2.9132
21:24:09|2.9133
21:24:10|2.9133
21:24:10|2.9133
21:24:11|2.9135
21:24:12|2.9128
21:24:13|2.9121
21:24:14|2.9108
21:24:15|2.9117
21:24:16|2.9117
21:24:17|2.9098
21:24:19|2.9103
21:24:19|2.9089
21:24:21|2.9095
21:24:21|2.9088
21:24:22|2.9088
21:24:23|2.9094
21:24:24|2.91
21:24:26|2.9111
21:24:26|2.9141
21:24:27|2.9125
21:24:28|2.9125
21:24:30|2.9125
21:24:30|2.9104
21:24:32|2.9104
21:24:33|2.9119
21:24:33|2.9119
21:24:34|2.9119
21:24:35|2.9115
21:24:36|2.9118
21:24:37|2.9109
21:24:38|2.9109
21:24:41|2.9114
21:24:41|2.9102
21:24:43|2.9112
21:24:44|2.9112
21:24:44|2.909
21:24:46|2.9088
21:24:47|2.9082
21:24:48|2.9082
21:24:49|2.9075
21:24:50|2.9097
21:24:50|2.9083
21:24:51|2.9096
21:24:53|2.9087
21:24:53|2.9096
21:24:55|2.9095
21:24:56|2.9107
21:24:57|2.9107
21:24:57|2.9107
21:24:59|2.9107
21:24:59|2.9107
21:25:00|2.9114
21:25:02|2.9115
21:25:02|2.9115
21:25:04|2.9099
21:25:05|2.911
21:25:06|2.9082
21:25:07|2.9079
21:25:08|2.9088
21:25:09|2.9105
21:25:09|2.9098
21:25:10|2.9078
21:25:11|2.9055
21:25:12|2.9039
21:25:13|2.9039
21:25:15|2.9043
21:25:16|2.9031
21:25:16|2.9032
21:25:18|2.9048
21:25:19|2.9051
21:25:20|2.9063
21:25:21|2.9063
21:25:22|2.9052
21:25:23|2.9032
21:25:24|2.9051
21:25:25|2.9053
21:25:26|2.9057
21:25:27|2.9047
21:25:28|2.9048
21:25:29|2.9061
21:25:30|2.9049
21:25:31|2.904
21:25:32|2.9036
21:25:34|2.9048
21:25:34|2.9045
21:25:35|2.9034
21:25:36|2.9032
21:25:37|2.9032
21:25:38|2.9045
21:25:40|2.9049
21:25:42|2.9044
21:25:43|2.9037
21:25:45|2.9032
21:25:47|2.9031
21:25:47|2.9031
21:25:48|2.9031
21:25:50|2.9031
21:25:52|2.9032
21:25:53|2.9013
21:25:54|2.9013
21:25:56|2.9018
21:25:57|2.9011
21:25:57|2.9
21:25:59|2.8988
21:25:59|2.9
21:26:00|2.8991
21:26:02|2.8996
21:26:03|2.9016
21:26:04|2.9015
21:26:04|2.9006
21:26:07|2.9006
21:26:08|2.8995
21:26:08|2.8979
21:26:09|2.8979
21:26:10|2.8993
21:26:11|2.8994
21:26:12|2.8994
21:26:13|2.8977
21:26:15|2.899
21:26:15|2.899
21:26:16|2.8993
21:26:17|2.8993
21:26:18|2.8977
21:26:20|2.8984
21:26:21|2.8996
21:26:22|2.8997
21:26:23|2.9025
21:26:25|2.901
21:26:26|2.9035
21:26:27|2.9031
21:26:27|2.9017
21:26:28|2.901
21:26:29|2.9006
21:26:30|2.8992
21:26:31|2.8983
21:26:33|2.8988
21:26:34|2.8995
21:26:34|2.8995
21:26:36|2.898
21:26:37|2.8984
21:26:37|2.8989
21:26:38|2.8977
21:26:39|2.8984
21:26:42|2.8982
21:26:43|2.8984
21:26:44|2.8986
21:26:45|2.8988
21:26:46|2.899
21:26:47|2.9002
21:26:49|2.9005
21:26:50|2.9013
21:26:51|2.9005
21:26:53|2.8973
21:26:54|2.8973
21:26:55|2.8977
21:26:55|2.8987
21:26:57|2.8987
21:26:58|2.8984
21:26:59|2.8984
21:27:00|2.8987
21:27:01|2.8988
21:27:01|2.8999
21:27:03|2.8999
21:27:04|2.8998
21:27:05|2.8998
21:27:06|2.8985
21:27:07|2.8993
21:27:08|2.8994
21:27:09|2.8986
21:27:09|2.8988
21:27:11|2.8997
21:27:12|2.8995
21:27:12|2.8995
21:27:14|2.8997
21:27:14|2.8983
21:27:16|2.8984
21:27:16|2.8973
21:27:17|2.8964
21:27:19|2.8964
21:27:20|2.896
21:27:21|2.8943
21:27:22|2.894
21:27:23|2.8956
21:27:24|2.8956
21:27:25|2.8954
21:27:26|2.8929
21:27:27|2.8958
21:27:28|2.8968
21:27:29|2.8964
21:27:30|2.8964
21:27:31|2.8959
21:27:32|2.8954
21:27:33|2.8952
21:27:34|2.8947
21:27:35|2.8948
21:27:36|2.8948
21:27:38|2.8948
21:27:38|2.896
21:27:40|2.8961
21:27:41|2.8959
21:27:43|2.898
21:27:44|2.899
21:27:44|2.899
21:27:45|2.8983
21:27:47|2.8984
21:27:48|2.899
21:27:49|2.899
21:27:50|2.8984
21:27:50|2.8991
21:27:51|2.8983
21:27:53|2.8989
21:27:54|2.899
21:27:55|2.899
21:27:56|2.8984
21:27:57|2.8996
21:27:58|2.8996
21:27:59|2.899
21:28:00|2.8996
21:28:01|2.8996
21:28:02|2.9
21:28:03|2.9027
21:28:04|2.9015
21:28:05|2.9014
21:28:06|2.9033
21:28:07|2.9046
21:28:08|2.9057
21:28:10|2.9064
21:28:11|2.9048
21:28:13|2.9018
21:28:13|2.9015
21:28:14|2.9012
21:28:15|2.9024
21:28:16|2.9007
21:28:17|2.901
21:28:18|2.9004
21:28:19|2.8991
21:28:20|2.8992
21:28:21|2.8992
21:28:22|2.898
21:28:23|2.8973
21:28:24|2.8972
21:28:25|2.8964
21:28:26|2.8973
21:28:27|2.8971
21:28:28|2.8973
21:28:29|2.8971
21:28:30|2.8962
21:28:31|2.8973
21:28:32|2.8973
21:28:33|2.8946
21:28:34|2.8953
21:28:35|2.8961
21:28:36|2.8961
21:28:37|2.896
21:28:38|2.8958
21:28:39|2.8962
21:28:40|2.8966
21:28:41|2.8977
21:28:43|2.8974
21:28:44|2.8979
21:28:45|2.8979
21:28:46|2.8986
21:28:47|2.8985
21:28:48|2.8974
21:28:49|2.8974
21:28:51|2.8995
21:28:52|2.8999
21:28:54|2.8986
21:28:56|2.9007
21:28:56|2.9007
21:28:57|2.8998
21:28:59|2.902
21:29:00|2.9005
21:29:01|2.9028
21:29:02|2.9015
21:29:03|2.9013
21:29:05|2.9015
21:29:05|2.9023
21:29:06|2.9023
21:29:08|2.9019
21:29:10|2.9034
21:29:10|2.9027
21:29:11|2.9027
21:29:12|2.9032
21:29:13|2.9032
21:29:14|2.9031
21:29:15|2.9042
21:29:16|2.9038
21:29:17|2.9049
21:29:18|2.9043
21:29:19|2.9039
21:29:20|2.9034
21:29:21|2.9022
21:29:22|2.903
21:29:24|2.9039
21:29:24|2.9032
21:29:25|2.9026
21:29:26|2.9035
21:29:27|2.9009
21:29:28|2.8998
21:29:29|2.8994
21:29:30|2.8995
21:29:31|2.8993
21:29:32|2.9002
21:29:33|2.9002
21:29:34|2.901
21:29:35|2.901
21:29:36|2.8996
21:29:37|2.8999
21:29:38|2.8997
21:29:39|2.9022
21:29:40|2.9022
21:29:41|2.9022
21:29:42|2.9019
21:29:44|2.9018
21:29:46|2.9029
21:29:47|2.9049
21:29:49|2.9035
21:29:50|2.9029
21:29:51|2.9029
21:29:52|2.9033
21:29:52|2.9023
21:29:54|2.9023
21:29:55|2.9023
21:29:57|2.9023
21:29:58|2.902
21:29:58|2.902
21:30:00|2.902
21:30:02|2.9023
21:30:03|2.9031
21:30:03|2.9031
21:30:04|2.9029
21:30:05|2.9017
21:30:07|2.9031
21:30:07|2.9031
21:30:09|2.9048
21:30:10|2.9067
21:30:10|2.9064
21:30:13|2.9071
21:30:13|2.9071
21:30:14|2.9058
21:30:15|2.9063
21:30:16|2.9066
21:30:17|2.9067
21:30:18|2.9077
21:30:19|2.9077
21:30:20|2.9065
21:30:21|2.9062
21:30:22|2.9063
21:30:23|2.906
21:30:24|2.9083
21:30:25|2.9082
21:30:26|2.9054
21:30:27|2.9069
21:30:28|2.9061
21:30:29|2.907
21:30:30|2.907
21:30:31|2.907
21:30:32|2.9059
21:30:33|2.9058
21:30:34|2.906
21:30:35|2.9066
21:30:36|2.9061
21:30:37|2.9061
21:30:38|2.9075
21:30:40|2.9063
21:30:41|2.9062
21:30:42|2.9076
21:30:43|2.9063
21:30:44|2.9064
21:30:46|2.9063
21:30:48|2.9089
21:30:50|2.9082
21:30:51|2.9086
21:30:52|2.9099
21:30:54|2.9093
21:30:55|2.9098
21:30:56|2.9112
21:30:58|2.91
21:30:59|2.9116
21:30:59|2.911
21:31:01|2.9091
21:31:02|2.9098
21:31:02|2.9119
21:31:03|2.9124
21:31:05|2.9114
21:31:06|2.9124
21:31:07|2.9115
21:31:08|2.9131
21:31:09|2.913
21:31:09|2.9131
21:31:10|2.9139
21:31:12|2.915
21:31:12|2.9136
21:31:14|2.9121
21:31:15|2.9121
21:31:16|2.9116
21:31:16|2.9104
21:31:18|2.9102
21:31:19|2.9115
21:31:19|2.9125
21:31:20|2.9123
21:31:21|2.911
21:31:23|2.9129
21:31:24|2.9101
21:31:25|2.9099
21:31:26|2.9102
21:31:26|2.9109
21:31:28|2.9096
21:31:29|2.9091
21:31:29|2.9086
21:31:31|2.9091
21:31:32|2.9091
21:31:33|2.9087
21:31:34|2.9082
21:31:35|2.9083
21:31:36|2.9047
21:31:37|2.9047
21:31:38|2.9051
21:31:39|2.9046
21:31:40|2.9049
21:31:41|2.9046
21:31:42|2.9027
21:31:43|2.9033
21:31:44|2.9033
21:31:45|2.9019
21:31:47|2.9008
21:31:49|2.9009
21:31:51|2.8995
21:31:52|2.8989
21:31:53|2.8982
21:31:54|2.8971
21:31:55|2.8969
21:31:57|2.8954
21:31:58|2.895
21:31:59|2.8948
21:32:00|2.8959
21:32:01|2.8962
21:32:03|2.8955
21:32:04|2.8964
21:32:05|2.8974
21:32:06|2.8987
21:32:07|2.8987
21:32:08|2.8992
21:32:09|2.8999
21:32:10|2.899
21:32:11|2.9001
21:32:12|2.9001
21:32:13|2.9011
21:32:14|2.9006
21:32:15|2.9019
21:32:15|2.9019
21:32:17|2.9027
21:32:19|2.9026
21:32:19|2.9049
21:32:21|2.9022
21:32:22|2.9033
21:32:22|2.9033
21:32:23|2.9033
21:32:24|2.904
21:32:26|2.904
21:32:26|2.903
21:32:28|2.9054
21:32:28|2.9054
21:32:30|2.9047
21:32:31|2.9047
21:32:32|2.9047
21:32:33|2.9053
21:32:33|2.905
21:32:34|2.9039
21:32:35|2.9052
21:32:37|2.904
21:32:37|2.9022
21:32:38|2.9023
21:32:39|2.9028
21:32:41|2.9028
21:32:41|2.903
21:32:43|2.9037
21:32:43|2.9032
21:32:45|2.9037
21:32:45|2.9037
21:32:48|2.9046
21:32:48|2.9046
21:32:50|2.9062
21:32:52|2.9044
21:32:52|2.9048
21:32:53|2.9048
21:32:54|2.9048
21:32:56|2.9048
21:32:57|2.9061
21:32:58|2.9061
21:33:00|2.9056
21:33:01|2.9056
21:33:02|2.9066
21:33:02|2.9073
21:33:04|2.906
21:33:05|2.9074
21:33:06|2.9051
21:33:08|2.9061
21:33:09|2.9026
21:33:10|2.9027
21:33:10|2.9033
21:33:11|2.9044
21:33:12|2.9044
21:33:13|2.9044
21:33:15|2.9039
21:33:16|2.9039
21:33:16|2.9037
21:33:18|2.9038
21:33:19|2.9044
21:33:20|2.9037
21:33:21|2.9037
21:33:22|2.9033
21:33:22|2.9033
21:33:24|2.9025
21:33:24|2.9025
21:33:25|2.9025
21:33:26|2.903
21:33:29|2.9019
21:33:29|2.9029
21:33:32|2.9034
21:33:32|2.9025
21:33:33|2.9037
21:33:35|2.9025
21:33:35|2.9027
21:33:36|2.9012
21:33:37|2.9012
21:33:39|2.8996
21:33:40|2.8974
21:33:41|2.9
21:33:42|2.9011
21:33:43|2.9011
21:33:44|2.9002
21:33:45|2.9011
21:33:46|2.9022
21:33:47|2.9016
21:33:49|2.9016
21:33:51|2.9016
21:33:52|2.902
21:33:52|2.9012
21:33:53|2.9012
21:33:56|2.9015
21:33:57|2.9016
21:33:58|2.9012
21:33:58|2.9012
21:34:01|2.9012
21:34:01|2.9012
21:34:02|2.9011
21:34:03|2.8989
21:34:04|2.8982
21:34:05|2.8987
21:34:06|2.8987
21:34:08|2.8991
21:34:08|2.8991
21:34:09|2.8994
21:34:10|2.8994
21:34:11|2.8994
21:34:12|2.8991
21:34:13|2.9
21:34:14|2.9002
21:34:15|2.9007
21:34:16|2.8984
21:34:17|2.898
21:34:18|2.8989
21:34:19|2.8989
21:34:20|2.8979
21:34:22|2.8985
21:34:23|2.899
21:34:24|2.899
21:34:25|2.899
21:34:26|2.899
21:34:27|2.899
21:34:28|2.8991
21:34:29|2.8991
21:34:30|2.8985
21:34:31|2.8985
21:34:32|2.8985
21:34:33|2.897
21:34:34|2.8965
21:34:35|2.8963
21:34:36|2.8967
21:34:37|2.8959
21:34:38|2.8949
21:34:39|2.8936
21:34:40|2.893
21:34:41|2.8936
21:34:42|2.8937
21:34:43|2.8938
21:34:44|2.8943
21:34:45|2.8938
21:34:46|2.8927
21:34:47|2.8933
21:34:48|2.8933
21:34:50|2.8928
21:34:51|2.8938
21:34:53|2.8955
21:34:55|2.8955
21:34:56|2.8949
21:34:57|2.8963
21:34:58|2.8976
21:34:59|2.8966
21:35:00|2.8926
21:35:01|2.8935
21:35:03|2.8938
21:35:05|2.8958
21:35:06|2.8962
21:35:07|2.8977
21:35:08|2.8983
21:35:09|2.8985
21:35:10|2.8975
21:35:11|2.8985
21:35:12|2.899
21:35:13|2.899
21:35:13|2.8989
21:35:15|2.8999
21:35:16|2.9011
21:35:18|2.9018
21:35:18|2.9028
21:35:19|2.9028
21:35:20|2.9022
21:35:23|2.9029
21:35:23|2.9028
21:35:24|2.9028
21:35:25|2.9025
21:35:26|2.9025
21:35:27|2.9026
21:35:28|2.9028
21:35:29|2.9035
21:35:30|2.9025
21:35:31|2.9011
21:35:32|2.9011
21:35:33|2.9011
21:35:34|2.9023
21:35:35|2.9023
21:35:36|2.9004
21:35:37|2.8997
21:35:38|2.9005
21:35:39|2.9004
21:35:40|2.9004
21:35:41|2.9013
21:35:42|2.9013
21:35:43|2.9013
21:35:44|2.9013
21:35:45|2.9012
21:35:47|2.9012
21:35:48|2.9012
21:35:49|2.9012
21:35:51|2.901
21:35:53|2.8982
21:35:53|2.8982
21:35:55|2.8982
21:35:56|2.8944
21:35:57|2.8954
21:35:58|2.8952
21:35:59|2.8958
21:36:00|2.8946
21:36:01|2.8962
21:36:02|2.8965
21:36:03|2.8965
21:36:05|2.8938
21:36:05|2.8943
21:36:07|2.8945
21:36:07|2.8945
21:36:09|2.8947
21:36:09|2.8968
21:36:10|2.896
21:36:13|2.896
21:36:13|2.8972
21:36:14|2.8972
21:36:15|2.8972
21:36:16|2.8972
21:36:17|2.8972
21:36:18|2.8972
21:36:19|2.8982
21:36:20|2.8991
21:36:21|2.8991
21:36:22|2.8984
21:36:23|2.8994
21:36:24|2.8994
21:36:25|2.8994
21:36:27|2.8989
21:36:27|2.8993
21:36:28|2.8976
21:36:29|2.8962
21:36:30|2.8965
21:36:32|2.8965
21:36:32|2.8962
21:36:33|2.8966
21:36:34|2.8981
21:36:35|2.8993
21:36:36|2.8993
21:36:37|2.8993
21:36:38|2.8979
21:36:39|2.8979
21:36:40|2.8979
21:36:41|2.8979
21:36:43|2.8979
21:36:43|2.8979
21:36:44|2.8985
21:36:45|2.898
21:36:47|2.8986
21:36:48|2.8997
21:36:49|2.8997
21:36:49|2.8996
21:36:52|2.9
21:36:53|2.9
21:36:53|2.9
21:36:55|2.9006
21:36:56|2.8982
21:36:57|2.8951
21:36:59|2.8944
21:36:59|2.895
21:37:01|2.8946
21:37:01|2.8946
21:37:02|2.8962
21:37:04|2.898
21:37:04|2.8986
21:37:06|2.8976
21:37:06|2.8974
21:37:08|2.8975
21:37:08|2.8975
21:37:10|2.8975
21:37:11|2.8975
21:37:12|2.8959
21:37:13|2.8957
21:37:14|2.896
21:37:15|2.896
21:37:16|2.896
21:37:17|2.8962
21:37:18|2.8962
21:37:19|2.8962
21:37:20|2.8962
21:37:20|2.8962
21:37:22|2.8984
21:37:23|2.8994
21:37:24|2.8994
21:37:25|2.8995
21:37:25|2.8996
21:37:26|2.8995
21:37:27|2.8995
21:37:29|2.8995
21:37:30|2.8988
21:37:31|2.8988
21:37:32|2.8988
21:37:33|2.9
21:37:34|2.8997
21:37:35|2.8988
21:37:35|2.8988
21:37:37|2.8987
21:37:38|2.8987
21:37:39|2.8964
21:37:40|2.8959
21:37:41|2.897
21:37:42|2.8966
21:37:43|2.8968
21:37:44|2.8959
21:37:44|2.8972
21:37:46|2.8981
21:37:46|2.8991
21:37:47|2.8991
21:37:49|2.8991
21:37:50|2.8987
21:37:51|2.8979
21:37:53|2.899
21:37:55|2.8991
21:37:56|2.9
21:37:57|2.9009
21:37:58|2.9008
21:37:59|2.9008
21:38:01|2.9
21:38:01|2.899
21:38:03|2.8978
21:38:04|2.8978
21:38:05|2.8987
21:38:05|2.8991
21:38:06|2.8991
21:38:08|2.9017
21:38:08|2.902
21:38:09|2.902
21:38:11|2.9019
21:38:12|2.9023
21:38:13|2.9019
21:38:14|2.9018
21:38:15|2.9019
21:38:16|2.9019
21:38:17|2.9012
21:38:18|2.9012
21:38:19|2.9008
21:38:20|2.9013
21:38:21|2.9013
21:38:22|2.9009
21:38:23|2.8997
21:38:24|2.8997
21:38:25|2.8983
21:38:26|2.8978
21:38:27|2.8989
21:38:28|2.8989
21:38:30|2.8987
21:38:31|2.9
21:38:32|2.9
21:38:32|2.9
21:38:34|2.9
21:38:34|2.9025
21:38:36|2.9025
21:38:37|2.9025
21:38:37|2.9033
21:38:38|2.9039
21:38:39|2.905
21:38:41|2.9066
21:38:42|2.9037
21:38:43|2.9048
21:38:44|2.9036
21:38:45|2.9036
21:38:46|2.9036
21:38:47|2.9026
21:38:48|2.9024
21:38:49|2.9008
21:38:50|2.9007
21:38:51|2.9006
21:38:51|2.9013
21:38:54|2.9023
21:38:54|2.9019
21:38:57|2.902
21:38:58|2.9021
21:38:58|2.9035
21:39:00|2.9037
21:39:00|2.9036
21:39:01|2.9028
21:39:02|2.9011
21:39:04|2.9026
21:39:05|2.9038
21:39:06|2.9022
21:39:07|2.9033
21:39:09|2.9032
21:39:09|2.9032
21:39:10|2.903
21:39:11|2.9006
21:39:13|2.9016
21:39:13|2.8989
21:39:14|2.8995
21:39:15|2.8995
21:39:16|2.8982
21:39:18|2.8985
21:39:19|2.8985
21:39:19|2.9004
21:39:21|2.9025
21:39:21|2.9025
21:39:22|2.9023
21:39:23|2.9022
21:39:24|2.9012
21:39:25|2.9012
21:39:26|2.9012
21:39:27|2.9012
21:39:28|2.9024
21:39:30|2.9033
21:39:30|2.9042
21:39:31|2.9052
21:39:32|2.9041
21:39:33|2.9041
21:39:34|2.9041
21:39:35|2.9037
21:39:36|2.9037
21:39:37|2.9025
21:39:38|2.9037
21:39:39|2.9037
21:39:40|2.902
21:39:41|2.902
21:39:42|2.9017
21:39:43|2.9007
21:39:44|2.9015
21:39:45|2.9006
21:39:46|2.9006
21:39:47|2.9006
21:39:48|2.9006
21:39:49|2.9006
21:39:50|2.9007
21:39:51|2.9007
21:39:52|2.9
21:39:54|2.9005
21:39:56|2.9005
21:39:57|2.9012
21:39:58|2.9012
21:39:59|2.9012
21:40:00|2.9012
21:40:01|2.9012
21:40:02|2.9012
21:40:03|2.9004
21:40:04|2.9001
21:40:05|2.9001
21:40:06|2.8996
21:40:07|2.8996
21:40:09|2.8995
21:40:09|2.8995
21:40:11|2.8983
21:40:11|2.896
21:40:12|2.8959
21:40:14|2.896
21:40:14|2.8987
21:40:15|2.8987
21:40:16|2.8983
21:40:17|2.899
21:40:18|2.8986
21:40:20|2.8986
21:40:21|2.8978
21:40:21|2.8978
21:40:23|2.8969
21:40:24|2.896
21:40:25|2.8955
21:40:25|2.8955
21:40:26|2.8931
21:40:27|2.8934
21:40:28|2.8934
21:40:29|2.8935
21:40:30|2.8929
21:40:31|2.8929
21:40:32|2.8934
21:40:33|2.8931
21:40:34|2.8931
21:40:35|2.8931
21:40:36|2.8926
21:40:37|2.8923
21:40:38|2.8923
21:40:39|2.8936
21:40:40|2.8931
21:40:41|2.8936
21:40:43|2.8937
21:40:44|2.8937
21:40:44|2.8941
21:40:45|2.8929
21:40:47|2.8931
21:40:47|2.8924
21:40:48|2.8927
21:40:49|2.8919
21:40:50|2.8922
21:40:52|2.8911
21:40:52|2.8902
21:40:53|2.8902
21:40:56|2.8915
21:40:57|2.8892
21:40:58|2.8864
21:40:59|2.8881
21:41:00|2.8877
21:41:02|2.8868
21:41:02|2.8858
21:41:04|2.8874
21:41:05|2.8867
21:41:06|2.8879
21:41:08|2.8882
21:41:09|2.8877
21:41:10|2.8877
21:41:11|2.8892
21:41:12|2.8915
21:41:12|2.8926
21:41:14|2.8931
21:41:15|2.8914
21:41:16|2.8916
21:41:17|2.8914
21:41:18|2.8912
21:41:19|2.8912
21:41:20|2.8915
21:41:21|2.8915
21:41:22|2.8915
21:41:23|2.8917
21:41:24|2.8902
21:41:25|2.8911
21:41:26|2.8911
21:41:27|2.8911
21:41:27|2.8911
21:41:28|2.8915
21:41:29|2.8926
21:41:31|2.8926
21:41:32|2.895
21:41:34|2.8951
21:41:34|2.8945
21:41:35|2.8945
21:41:36|2.8943
21:41:37|2.8943
21:41:39|2.8943
21:41:40|2.8943
21:41:41|2.8929
21:41:41|2.8929
21:41:43|2.8953
21:41:44|2.8961
21:41:45|2.8961
21:41:46|2.8943
21:41:46|2.8943
21:41:47|2.8943
21:41:49|2.894
21:41:49|2.894
21:41:51|2.894
21:41:52|2.8928
21:41:53|2.8928
21:41:54|2.8927
21:41:55|2.8927
21:41:57|2.8926
21:41:58|2.8936
21:41:59|2.8936
21:42:00|2.893
21:42:01|2.893
21:42:02|2.893
21:42:03|2.8934
21:42:04|2.8934
21:42:05|2.8937
21:42:06|2.8937
21:42:07|2.895
21:42:09|2.8942
21:42:10|2.8942
21:42:11|2.8942
21:42:12|2.8945
21:42:13|2.8945
21:42:14|2.8938
21:42:15|2.894
21:42:15|2.8943
21:42:17|2.8943
21:42:17|2.8963
21:42:19|2.8973
21:42:20|2.8953
21:42:21|2.8936
21:42:22|2.8938
21:42:23|2.8925
21:42:24|2.8914
21:42:25|2.8924
21:42:26|2.892
21:42:27|2.8911
21:42:28|2.8922
21:42:29|2.8919
21:42:30|2.8911
21:42:31|2.8923
21:42:33|2.8915
21:42:33|2.8915
21:42:34|2.8924
21:42:35|2.8916
21:42:37|2.8916
21:42:38|2.8916
21:42:39|2.8919
21:42:40|2.8916
21:42:41|2.8928
21:42:43|2.8932
21:42:43|2.8932
21:42:44|2.892
21:42:45|2.8916
21:42:46|2.8915
21:42:47|2.8912
21:42:48|2.8915
21:42:49|2.8912
21:42:50|2.8905
21:42:52|2.8905
21:42:52|2.8905
21:42:54|2.89
21:42:55|2.89
21:42:56|2.8905
21:42:58|2.8905
21:42:59|2.8896
21:43:01|2.8896
21:43:02|2.8904
21:43:03|2.8898
21:43:04|2.8898
21:43:05|2.8896
21:43:06|2.8896
21:43:07|2.8896
21:43:08|2.8896
21:43:09|2.8896
21:43:09|2.8896
21:43:11|2.8904
21:43:12|2.889
21:43:13|2.8896
21:43:14|2.8896
21:43:15|2.8895
21:43:16|2.8892
21:43:17|2.8897
21:43:18|2.8897
21:43:19|2.8897
21:43:21|2.8901
21:43:22|2.89
21:43:23|2.89
21:43:24|2.8891
21:43:24|2.8891
21:43:26|2.8899
21:43:27|2.8891
21:43:28|2.8897
21:43:29|2.8896
21:43:30|2.8896
21:43:31|2.8916
21:43:32|2.8909
21:43:33|2.8909
21:43:34|2.8916
21:43:35|2.8928
21:43:36|2.8936
21:43:37|2.8936
21:43:38|2.8924
21:43:39|2.8936
21:43:40|2.8936
21:43:41|2.8927
21:43:42|2.8932
21:43:43|2.8925
21:43:44|2.891
21:43:45|2.8932
21:43:46|2.8932
21:43:47|2.8932
21:43:48|2.8938
21:43:49|2.8939
21:43:50|2.8939
21:43:51|2.8938
21:43:52|2.892
21:43:53|2.892
21:43:54|2.8905
21:43:55|2.8902
21:43:56|2.8902
21:43:57|2.8911
21:43:59|2.8895
21:44:00|2.888
21:44:01|2.8874
21:44:02|2.8883
21:44:03|2.8885
21:44:04|2.8882
21:44:05|2.889
21:44:07|2.889
21:44:07|2.8873
21:44:09|2.8889
21:44:09|2.8889
21:44:12|2.887
21:44:12|2.8861
21:44:14|2.8859
21:44:14|2.8877
21:44:16|2.8877
21:44:16|2.8861
21:44:17|2.887
21:44:18|2.887
21:44:19|2.8858
21:44:20|2.8872
21:44:21|2.8856
21:44:22|2.8849
21:44:24|2.8854
21:44:24|2.8866
21:44:26|2.8873
21:44:26|2.8891
21:44:27|2.8891
21:44:28|2.8891
21:44:29|2.8901
21:44:30|2.889
21:44:32|2.8901
21:44:32|2.8915
21:44:34|2.8916
21:44:34|2.8909
21:44:35|2.8909
21:44:36|2.8899
21:44:38|2.8909
21:44:38|2.8899
21:44:39|2.8915
21:44:41|2.8899
21:44:42|2.8899
21:44:43|2.8915
21:44:44|2.8936
21:44:44|2.8927
21:44:45|2.8927
21:44:46|2.8925
21:44:47|2.892
21:44:48|2.8933
21:44:50|2.8916
21:44:50|2.8916
21:44:51|2.8925
21:44:52|2.8909
21:44:54|2.8912
21:44:54|2.8912
21:44:56|2.8912
21:44:57|2.8899
21:44:58|2.8888
21:45:00|2.8868
21:45:01|2.8861
21:45:02|2.887
21:45:04|2.888
21:45:05|2.8873
21:45:07|2.8899
21:45:08|2.8896
21:45:08|2.8896
21:45:10|2.8906
21:45:11|2.8906
21:45:11|2.8915
21:45:12|2.891
21:45:14|2.891
21:45:15|2.891
21:45:16|2.8919
21:45:17|2.8919
21:45:19|2.891
21:45:19|2.8909
21:45:20|2.8922
21:45:22|2.8922
21:45:22|2.8922
21:45:24|2.8941
21:45:24|2.8942
21:45:25|2.8942
21:45:26|2.8953
21:45:28|2.895
21:45:28|2.895
21:45:29|2.8973
21:45:30|2.896
21:45:31|2.896
21:45:33|2.8954
21:45:33|2.8943
21:45:34|2.8944
21:45:36|2.8933
21:45:37|2.8935
21:45:37|2.8945
21:45:39|2.8913
21:45:40|2.89
21:45:41|2.8904
21:45:42|2.8892
21:45:43|2.8893
21:45:44|2.8883
21:45:45|2.8883
21:45:46|2.8886
21:45:47|2.8893
21:45:48|2.8891
21:45:49|2.8882
21:45:50|2.8902
21:45:51|2.8902
21:45:52|2.8912
21:45:53|2.8912
21:45:54|2.8901
21:45:55|2.8901
21:45:56|2.8901
21:45:57|2.8892
21:45:58|2.8903
21:46:00|2.8904
21:46:02|2.8901
21:46:04|2.8904
21:46:05|2.8874
21:46:06|2.8876
21:46:07|2.8874
21:46:08|2.8868
21:46:09|2.8853
21:46:10|2.8857
21:46:10|2.8852
21:46:12|2.8854
21:46:13|2.8853
21:46:14|2.8853
21:46:15|2.8865
21:46:16|2.8862
21:46:17|2.8864
21:46:17|2.8873
21:46:18|2.8874
21:46:21|2.8873
21:46:22|2.888
21:46:23|2.8878
21:46:24|2.8872
21:46:26|2.8871
21:46:27|2.8871
21:46:28|2.8865
21:46:29|2.8865
21:46:30|2.8865
21:46:31|2.8874
21:46:32|2.8883
21:46:33|2.8883
21:46:33|2.8872
21:46:35|2.8873
21:46:36|2.8859
21:46:37|2.887
21:46:38|2.887
21:46:39|2.8824
21:46:40|2.8824
21:46:41|2.8842
21:46:42|2.8841
21:46:43|2.884
21:46:43|2.884
21:46:45|2.8839
21:46:46|2.8846
21:46:47|2.8851
21:46:48|2.8867
21:46:49|2.8853
21:46:49|2.885
21:46:50|2.8862
21:46:51|2.8862
21:46:53|2.8862
21:46:54|2.8862
21:46:54|2.8857
21:46:56|2.885
21:46:57|2.8866
21:46:58|2.8884
21:46:58|2.8888
21:46:59|2.8907
21:47:02|2.8896
21:47:04|2.8924
21:47:05|2.8927
21:47:05|2.8909
21:47:08|2.8911
21:47:08|2.8911
21:47:09|2.89
21:47:10|2.8877
21:47:12|2.8894
21:47:12|2.8894
21:47:13|2.8894
21:47:14|2.8894
21:47:15|2.8902
21:47:16|2.8893
21:47:17|2.8893
21:47:18|2.8905
21:47:19|2.8901
21:47:20|2.8902
21:47:21|2.8915
21:47:22|2.8904
21:47:23|2.8904
21:47:24|2.8904
21:47:25|2.8916
21:47:26|2.8906
21:47:27|2.8906
21:47:28|2.8908
21:47:29|2.8908
21:47:30|2.8892
21:47:31|2.8915
21:47:32|2.8912
21:47:33|2.8938
21:47:34|2.8945
21:47:35|2.8945
21:47:36|2.8931
21:47:37|2.8931
21:47:38|2.8931
21:47:40|2.8935
21:47:41|2.8932
21:47:42|2.8932
21:47:43|2.8932
21:47:44|2.8931
21:47:45|2.8927
21:47:46|2.8932
21:47:47|2.8936
21:47:48|2.8932
21:47:49|2.8965
21:47:50|2.8975
21:47:51|2.8957
21:47:52|2.8967
21:47:53|2.8942
21:47:54|2.8923
21:47:55|2.893
21:47:56|2.8924
21:47:58|2.8945
21:47:59|2.8945
21:48:00|2.8934
21:48:01|2.8945
21:48:03|2.8957
21:48:04|2.894
21:48:06|2.8934
21:48:07|2.8933
21:48:09|2.8929
21:48:10|2.8937
21:48:10|2.8937
21:48:11|2.8937
21:48:12|2.8932
21:48:13|2.8932
21:48:14|2.892
21:48:15|2.892
21:48:16|2.8905
21:48:17|2.8915
21:48:18|2.8929
21:48:19|2.8945
21:48:20|2.8954
21:48:22|2.8964
21:48:22|2.8958
21:48:23|2.8961
21:48:24|2.8974
21:48:25|2.898
21:48:26|2.898
21:48:27|2.8972
21:48:28|2.8973
21:48:29|2.8977
21:48:30|2.8967
21:48:31|2.8967
21:48:32|2.8957
21:48:33|2.8975
21:48:34|2.8978
21:48:35|2.8983
21:48:36|2.8985
21:48:37|2.8986
21:48:38|2.8991
21:48:39|2.8982
21:48:40|2.8983
21:48:41|2.8984
21:48:42|2.8987
21:48:43|2.8994
21:48:44|2.8994
21:48:45|2.8994
21:48:46|2.8994
21:48:47|2.8986
21:48:48|2.8986
21:48:49|2.8983
21:48:50|2.8982
21:48:51|2.8996
21:48:52|2.8995
21:48:53|2.8997
21:48:54|2.8997
21:48:55|2.8986
21:48:56|2.8987
21:48:57|2.8987
21:48:58|2.8995
21:48:59|2.8994
21:49:00|2.8987
21:49:01|2.8999
21:49:03|2.8989
21:49:05|2.8992
21:49:06|2.8992
21:49:07|2.8996
21:49:07|2.8964
21:49:10|2.895
21:49:11|2.8957
21:49:12|2.8936
21:49:12|2.8947
21:49:14|2.8947
21:49:15|2.8947
21:49:16|2.894
21:49:16|2.8943
21:49:17|2.8915
21:49:18|2.8933
21:49:20|2.892
21:49:20|2.892
21:49:22|2.8919
21:49:23|2.8908
21:49:24|2.8902
21:49:25|2.8897
21:49:26|2.89
21:49:27|2.89
21:49:28|2.8887
21:49:29|2.8887
21:49:30|2.8887
21:49:30|2.891
21:49:32|2.8906
21:49:33|2.8908
21:49:35|2.8923
21:49:36|2.8941
21:49:36|2.894
21:49:38|2.896
21:49:38|2.8967
21:49:39|2.8967
21:49:41|2.896
21:49:41|2.8956
21:49:42|2.8941
21:49:44|2.8929
21:49:44|2.8928
21:49:45|2.8932
21:49:46|2.8936
21:49:47|2.8927
21:49:48|2.8937
21:49:49|2.8937
21:49:50|2.8945
21:49:52|2.8969
21:49:52|2.8954
21:49:54|2.8967
21:49:54|2.8967
21:49:55|2.8967
21:49:56|2.8966
21:49:58|2.896
21:49:58|2.896
21:49:59|2.8961
21:50:00|2.8953
21:50:01|2.896
21:50:02|2.8969
21:50:05|2.8963
21:50:06|2.8961
21:50:07|2.8961
21:50:08|2.8961
21:50:09|2.8955
21:50:10|2.898
21:50:11|2.898
21:50:13|2.898
21:50:14|2.8981
21:50:15|2.8982
21:50:15|2.8988
21:50:17|2.8987
21:50:18|2.8999
21:50:19|2.8999
21:50:21|2.8992
21:50:22|2.899
21:50:22|2.8974
21:50:23|2.8981
21:50:24|2.8981
21:50:27|2.8962
21:50:27|2.8975
21:50:28|2.8956
21:50:29|2.8957
21:50:30|2.895
21:50:31|2.895
21:50:33|2.8976
21:50:34|2.8978
21:50:35|2.8978
21:50:36|2.8969
21:50:37|2.898
21:50:38|2.898
21:50:39|2.898
21:50:40|2.8988
21:50:41|2.8987
21:50:42|2.8998
21:50:43|2.8988
21:50:44|2.8988
21:50:45|2.8986
21:50:46|2.8986
21:50:47|2.8986
21:50:48|2.8986
21:50:49|2.8982
21:50:50|2.8982
21:50:51|2.8987
21:50:52|2.8987
21:50:53|2.8991
21:50:54|2.8998
21:50:55|2.8998
21:50:56|2.8997
21:50:57|2.9005
21:50:58|2.9009
21:50:59|2.9009
21:51:00|2.9006
21:51:01|2.8987
21:51:02|2.8988
21:51:03|2.8988
21:51:04|2.8992
21:51:06|2.9009
21:51:07|2.9007
21:51:09|2.9012
21:51:10|2.9039
21:51:11|2.9045
21:51:12|2.9025
21:51:12|2.9025
21:51:14|2.9025
21:51:14|2.9034
21:51:17|2.9035
21:51:18|2.9036
21:51:19|2.9036
21:51:20|2.9033
21:51:21|2.9042
21:51:22|2.9034
21:51:23|2.9034
21:51:24|2.9034
21:51:25|2.9046
21:51:26|2.9032
21:51:27|2.9019
21:51:28|2.9021
21:51:29|2.9021
21:51:30|2.9011
21:51:31|2.9011
21:51:32|2.9003
21:51:33|2.9006
21:51:34|2.9005
21:51:35|2.9003
21:51:36|2.9004
21:51:37|2.9012
21:51:38|2.9027
21:51:39|2.903
21:51:40|2.9033
21:51:41|2.9033
21:51:42|2.9043
21:51:43|2.9042
21:51:44|2.9043
21:51:45|2.9043
21:51:46|2.9023
21:51:47|2.9036
21:51:48|2.9036
21:51:49|2.9039
21:51:50|2.9026
21:51:51|2.9027
21:51:52|2.9024
21:51:53|2.901
21:51:54|2.901
21:51:55|2.901
21:51:56|2.9022
21:51:57|2.9013
21:51:58|2.9035
21:51:59|2.9038
21:52:00|2.9038
21:52:01|2.9039
21:52:02|2.9036
21:52:03|2.9049
21:52:04|2.904
21:52:05|2.9026
21:52:07|2.9026
21:52:09|2.9042
21:52:10|2.9041
21:52:11|2.9045
21:52:12|2.9049
21:52:13|2.905
21:52:14|2.9056
21:52:15|2.9045
21:52:16|2.9045
21:52:17|2.9048
21:52:18|2.9075
21:52:19|2.9075
21:52:20|2.9075
21:52:21|2.907
21:52:21|2.9063
21:52:23|2.9073
21:52:24|2.9058
21:52:25|2.9015
21:52:26|2.9036
21:52:26|2.9019
21:52:27|2.8965
21:52:29|2.8978
21:52:30|2.8984
21:52:31|2.8983
21:52:31|2.8994
21:52:32|2.9004
21:52:34|2.9007
21:52:35|2.8997
21:52:35|2.9011
21:52:37|2.9014
21:52:38|2.9024
21:52:38|2.9024
21:52:40|2.9019
21:52:40|2.9033
21:52:41|2.9029
21:52:43|2.9026
21:52:44|2.9046
21:52:45|2.9048
21:52:45|2.9063
21:52:46|2.9058
21:52:48|2.9038
21:52:48|2.9047
21:52:50|2.9044
21:52:50|2.9046
21:52:52|2.9051
21:52:53|2.9045
21:52:53|2.9048
21:52:55|2.9048
21:52:56|2.9046
21:52:57|2.9035
21:52:58|2.9041
21:52:59|2.9041
21:53:00|2.9036
21:53:00|2.9041
21:53:02|2.9037
21:53:03|2.9037
21:53:05|2.9039
21:53:05|2.9039
21:53:08|2.9036
21:53:09|2.9028
21:53:10|2.9027
21:53:11|2.9024
21:53:12|2.9028
21:53:13|2.9027
21:53:15|2.9039
21:53:16|2.9041
21:53:17|2.903
21:53:19|2.8991
21:53:20|2.8981
21:53:22|2.8975
21:53:22|2.8973
21:53:23|2.8977
21:53:25|2.8965
21:53:25|2.896
21:53:26|2.895
21:53:28|2.895
21:53:28|2.8956
21:53:29|2.8942
21:53:30|2.8956
21:53:32|2.8949
21:53:32|2.8965
21:53:33|2.8967
21:53:35|2.8967
21:53:36|2.8966
21:53:36|2.8966
21:53:37|2.896
21:53:38|2.896
21:53:39|2.8965
21:53:41|2.8985
21:53:41|2.897
21:53:42|2.8984
21:53:44|2.8982
21:53:46|2.897
21:53:47|2.8973
21:53:47|2.8986
21:53:48|2.8986
21:53:49|2.8986
21:53:51|2.8986
21:53:51|2.8993
21:53:52|2.8976
21:53:54|2.8987
21:53:54|2.8989
21:53:55|2.8978
21:53:56|2.8988
21:53:58|2.8982
21:53:58|2.8982
21:53:59|2.8984
21:54:00|2.8973
21:54:01|2.8965
21:54:03|2.8961
21:54:03|2.8956
21:54:04|2.8972
21:54:06|2.8976
21:54:06|2.8988
21:54:09|2.8999
21:54:09|2.8987
21:54:10|2.8984
21:54:12|2.8998
21:54:13|2.8989
21:54:14|2.8984
21:54:15|2.8984
21:54:16|2.8984
21:54:17|2.895
21:54:18|2.8955
21:54:19|2.8955
21:54:20|2.8955
21:54:21|2.8955
21:54:22|2.8949
21:54:23|2.8939
21:54:24|2.8932
21:54:25|2.8941
21:54:26|2.8932
21:54:27|2.8932
21:54:28|2.8941
21:54:29|2.8942
21:54:30|2.8966
21:54:31|2.8966
21:54:32|2.8918
21:54:33|2.8932
21:54:34|2.893
21:54:35|2.8917
21:54:36|2.8917
21:54:37|2.8917
21:54:38|2.8915
21:54:39|2.8918
21:54:40|2.8922
21:54:41|2.8926
21:54:42|2.8926
21:54:43|2.8933
21:54:44|2.8924
21:54:45|2.8924
21:54:46|2.8913
21:54:47|2.8913
21:54:48|2.8914
21:54:49|2.891
21:54:50|2.8902
21:54:51|2.8902
21:54:52|2.8915
21:54:53|2.891
21:54:54|2.8903
21:54:56|2.8902
21:54:56|2.891
21:54:58|2.8905
21:54:59|2.891
21:55:00|2.8915
21:55:01|2.8915
21:55:02|2.891
21:55:03|2.8911
21:55:04|2.891
21:55:05|2.891
21:55:06|2.891
21:55:07|2.8912
21:55:08|2.8911
21:55:10|2.8911
21:55:10|2.891
21:55:13|2.8903
21:55:13|2.8902
21:55:15|2.8906
21:55:16|2.8911
21:55:17|2.8911
21:55:18|2.891
21:55:19|2.892
21:55:20|2.8934
21:55:20|2.8927
21:55:21|2.8927
21:55:23|2.8927
21:55:24|2.8914
21:55:26|2.89
21:55:26|2.8905
21:55:27|2.8895
21:55:28|2.8903
21:55:29|2.8899
21:55:30|2.8898
21:55:31|2.8899
21:55:32|2.8895
21:55:33|2.887
21:55:34|2.8875
21:55:35|2.8875
21:55:36|2.8863
21:55:37|2.8874
21:55:38|2.8874
21:55:39|2.8874
21:55:40|2.8868
21:55:41|2.8868
21:55:42|2.887
21:55:43|2.8893
21:55:44|2.89
21:55:45|2.8905
21:55:46|2.8889
21:55:47|2.8889
21:55:48|2.8889
21:55:49|2.8889
21:55:50|2.89
21:55:51|2.8891
21:55:53|2.8891
21:55:53|2.8891
21:55:54|2.89
21:55:55|2.89
21:55:56|2.8898
21:55:57|2.8898
21:55:58|2.8898
21:55:59|2.8898
21:56:00|2.8876
21:56:01|2.889
21:56:02|2.889
21:56:03|2.8894
21:56:04|2.8889
21:56:05|2.8892
21:56:06|2.8861
21:56:07|2.8855
21:56:08|2.8857
21:56:10|2.8859
21:56:12|2.8869
21:56:13|2.8869
21:56:15|2.8877
21:56:15|2.8904
21:56:17|2.8905
21:56:19|2.8905
21:56:20|2.8905
21:56:20|2.8905
21:56:23|2.8905
21:56:24|2.8904
21:56:24|2.8896
21:56:25|2.8896
21:56:27|2.8896
21:56:27|2.8894
21:56:29|2.889
21:56:30|2.8886
21:56:31|2.8875
21:56:32|2.8884
21:56:33|2.8881
21:56:34|2.8883
21:56:35|2.8878
21:56:36|2.8867
21:56:37|2.8868
21:56:38|2.8868
21:56:39|2.8868
21:56:40|2.8876
21:56:41|2.887
21:56:42|2.8872
21:56:43|2.8888
21:56:44|2.8896
21:56:45|2.8899
21:56:46|2.8924
21:56:47|2.8906
21:56:48|2.8905
21:56:49|2.8878
21:56:50|2.8881
21:56:51|2.889
21:56:52|2.889
21:56:53|2.889
21:56:54|2.888
21:56:55|2.8889
21:56:56|2.8889
21:56:57|2.8889
21:56:58|2.8889
21:56:59|2.8868
21:57:00|2.8868
21:57:01|2.888
21:57:02|2.8888
21:57:03|2.8903
21:57:04|2.8903
21:57:05|2.8889
21:57:06|2.8889
21:57:07|2.8885
21:57:08|2.8891
21:57:09|2.8879
21:57:10|2.8867
21:57:12|2.8869
21:57:13|2.8869
21:57:14|2.8868
21:57:16|2.8869
21:57:17|2.8864
21:57:17|2.8869
21:57:19|2.887
21:57:20|2.8873
21:57:22|2.8873
21:57:23|2.8889
21:57:24|2.8889
21:57:24|2.8878
21:57:26|2.8869
21:57:27|2.8882
21:57:27|2.8882
21:57:28|2.8872
21:57:30|2.8862
21:57:31|2.8863
21:57:31|2.886
21:57:34|2.885
21:57:34|2.8864
21:57:35|2.8858
21:57:36|2.8866
21:57:37|2.8866
21:57:38|2.8869
21:57:39|2.8869
21:57:40|2.888
21:57:41|2.8868
21:57:42|2.8879
21:57:43|2.8879
21:57:44|2.8879
21:57:45|2.887
21:57:46|2.8883
21:57:47|2.8884
21:57:48|2.8877
21:57:49|2.8877
21:57:50|2.8877
21:57:51|2.8877
21:57:53|2.887
21:57:53|2.887
21:57:54|2.887
21:57:55|2.889
21:57:56|2.8878
21:57:57|2.8878
21:57:58|2.8878
21:57:59|2.8878
21:58:00|2.8879
21:58:01|2.887
21:58:02|2.8882
21:58:03|2.889
21:58:04|2.889
21:58:05|2.889
21:58:06|2.8879
21:58:07|2.8888
21:58:08|2.8888
21:58:09|2.8899
21:58:10|2.8899
21:58:11|2.8901
21:58:13|2.8891
21:58:15|2.8891
21:58:17|2.8923
21:58:17|2.8921
21:58:19|2.8933
21:58:19|2.8945
21:58:21|2.8928
21:58:22|2.8931
21:58:22|2.8938
21:58:23|2.8927
21:58:25|2.8928
21:58:26|2.8929
21:58:28|2.8898
21:58:28|2.8891
21:58:29|2.8891
21:58:30|2.8898
21:58:31|2.8907
21:58:32|2.8896
21:58:33|2.8896
21:58:34|2.8901
21:58:35|2.8901
21:58:36|2.8912
21:58:37|2.8912
21:58:38|2.8912
21:58:40|2.8907
21:58:40|2.8907
21:58:41|2.892
21:58:43|2.892
21:58:43|2.8913
21:58:45|2.8905
21:58:45|2.8905
21:58:47|2.8912
21:58:48|2.8912
21:58:48|2.8907
21:58:50|2.8907
21:58:50|2.8912
21:58:51|2.8911
21:58:53|2.8911
21:58:54|2.8911
21:58:55|2.8916
21:58:55|2.8911
21:58:56|2.8911
21:58:58|2.8908
21:58:59|2.8907
21:58:59|2.8907
21:59:00|2.8907
21:59:02|2.8907
21:59:03|2.8891
21:59:04|2.8891
21:59:05|2.8891
21:59:06|2.89
21:59:07|2.8897
21:59:08|2.8887
21:59:09|2.8887
21:59:10|2.8887
21:59:11|2.8903
21:59:11|2.8903
21:59:14|2.8891
21:59:16|2.8884
21:59:17|2.8872
21:59:18|2.8867
21:59:20|2.8864
21:59:22|2.8877
21:59:22|2.8887
21:59:25|2.8887
21:59:26|2.8867
21:59:27|2.8871
21:59:27|2.8858
21:59:28|2.8858
21:59:29|2.8864
21:59:31|2.8861
21:59:32|2.8861
21:59:32|2.8861
21:59:34|2.8861
21:59:34|2.886
21:59:35|2.8869
21:59:36|2.8869
21:59:38|2.8859
21:59:38|2.8859
21:59:39|2.8864
21:59:41|2.8869
21:59:41|2.8861
21:59:44|2.8861
21:59:44|2.8862
21:59:46|2.8861
21:59:46|2.8862
21:59:47|2.8853
21:59:49|2.8856
21:59:50|2.8856
21:59:50|2.8853
21:59:52|2.8851
21:59:52|2.885
21:59:53|2.8851
21:59:55|2.8853
21:59:55|2.8841
21:59:56|2.8847
21:59:58|2.8846
21:59:58|2.8854
21:59:59|2.8869
22:00:00|2.8854
22:00:01|2.8854
22:00:03|2.8849
22:00:03|2.8853
22:00:05|2.8876
22:00:06|2.8885
22:00:06|2.8885
22:00:07|2.8885
22:00:08|2.8888
22:00:09|2.889
22:00:10|2.8888
22:00:11|2.8888
22:00:13|2.8873
22:00:13|2.8887
22:00:15|2.8887
22:00:17|2.8876
22:00:17|2.8883
22:00:18|2.8884
22:00:20|2.8899
22:00:21|2.8897
22:00:22|2.8906
22:00:23|2.8897
22:00:24|2.8897
22:00:25|2.8897
22:00:26|2.8902
22:00:28|2.8905
22:00:28|2.8917
22:00:29|2.8917
22:00:30|2.8904
22:00:31|2.891
22:00:32|2.8906
22:00:33|2.8906
22:00:34|2.8928
22:00:35|2.8929
22:00:36|2.8925
22:00:37|2.8926
22:00:38|2.8926
22:00:39|2.8927
22:00:40|2.8932
22:00:41|2.8932
22:00:42|2.8925
22:00:43|2.8934
22:00:44|2.8947
22:00:45|2.8935
22:00:46|2.8956
22:00:47|2.8956
22:00:48|2.8956
22:00:49|2.8942
22:00:50|2.8944
22:00:51|2.8944
22:00:52|2.8944
22:00:53|2.8943
22:00:55|2.8944
22:00:55|2.8937
22:00:56|2.8949
22:00:57|2.896
22:00:58|2.8954
22:00:59|2.8951
22:01:00|2.8951
22:01:01|2.8943
22:01:03|2.8954
22:01:04|2.8951
22:01:05|2.8959
22:01:06|2.8948
22:01:07|2.8951
22:01:08|2.8951
22:01:09|2.8953
22:01:10|2.8953
22:01:11|2.8969
22:01:12|2.8968
22:01:13|2.8968
22:01:14|2.8979
22:01:16|2.8965
22:01:18|2.8978
22:01:19|2.8978
22:01:20|2.8974
22:01:21|2.8994
22:01:22|2.8982
22:01:23|2.8999
22:01:24|2.8999
22:01:25|2.8999
22:01:25|2.8978
22:01:26|2.8982
22:01:28|2.8988
22:01:29|2.8978
22:01:31|2.8954
22:01:31|2.8952
22:01:32|2.8952
22:01:33|2.8951
22:01:34|2.8944
22:01:35|2.8947
22:01:36|2.8947
22:01:37|2.8933
22:01:38|2.8933
22:01:39|2.894
22:01:40|2.894
22:01:41|2.8929
22:01:42|2.8921
22:01:43|2.8922
22:01:45|2.8922
22:01:45|2.892
22:01:46|2.8929
22:01:47|2.8928
22:01:48|2.8928
22:01:50|2.8927
22:01:50|2.8927
22:01:51|2.8939
22:01:52|2.8952
22:01:53|2.8947
22:01:54|2.8947
22:01:55|2.8951
22:01:56|2.8951
22:01:57|2.8947
22:01:58|2.8958
22:01:59|2.8958
22:02:01|2.8955
22:02:01|2.895
22:02:02|2.895
22:02:03|2.8941
22:02:04|2.8931
22:02:05|2.8931
22:02:06|2.8942
22:02:07|2.8933
22:02:08|2.8948
22:02:09|2.8944
22:02:10|2.8944
22:02:12|2.8935
22:02:12|2.8928
22:02:13|2.8924
22:02:14|2.8924
22:02:16|2.8938
22:02:18|2.8935
22:02:20|2.8931
22:02:21|2.8931
22:02:22|2.8916
22:02:23|2.8914
22:02:24|2.8909
22:02:25|2.8913
22:02:26|2.8903
22:02:27|2.8893
22:02:28|2.8891
22:02:29|2.89
22:02:29|2.89
22:02:32|2.8896
22:02:33|2.8901
22:02:34|2.8906
22:02:35|2.8912
22:02:36|2.8909
22:02:37|2.8921
22:02:37|2.8944
22:02:39|2.8974
22:02:39|2.8948
22:02:41|2.8948
22:02:42|2.8956
22:02:42|2.8956
22:02:43|2.8956
22:02:45|2.8957
22:02:45|2.8945
22:02:46|2.8946
22:02:47|2.8934
22:02:49|2.8941
22:02:49|2.8939
22:02:50|2.8939
22:02:51|2.8939
22:02:52|2.893
22:02:54|2.893
22:02:55|2.8937
22:02:55|2.8935
22:02:56|2.894
22:02:58|2.894
22:02:58|2.8936
22:03:00|2.8936
22:03:01|2.8934
22:03:01|2.8934
22:03:03|2.893
22:03:03|2.8929
22:03:05|2.8927
22:03:05|2.8928
22:03:06|2.8925
22:03:07|2.8923
22:03:08|2.8916
22:03:09|2.8913
22:03:10|2.892
22:03:12|2.8914
22:03:12|2.8904
22:03:13|2.8903
22:03:14|2.8904
22:03:15|2.8903
22:03:18|2.8904
22:03:19|2.8904
22:03:20|2.8902
22:03:21|2.8902
22:03:22|2.8898
22:03:23|2.89
22:03:24|2.8899
22:03:25|2.8899
22:03:26|2.89
22:03:27|2.8907
22:03:28|2.8922
22:03:29|2.8922
22:03:30|2.8922
22:03:31|2.8922
22:03:32|2.8922
22:03:33|2.8916
22:03:34|2.8916
22:03:35|2.8912
22:03:36|2.8912
22:03:37|2.8912
22:03:38|2.8912
22:03:39|2.8911
22:03:41|2.8922
22:03:43|2.8921
22:03:43|2.8938
22:03:44|2.8944
22:03:46|2.8955
22:03:47|2.8955
22:03:49|2.8942
22:03:49|2.8955
22:03:50|2.8952
22:03:51|2.8952
22:03:53|2.8952
22:03:53|2.895
22:03:54|2.8945
22:03:55|2.8937
22:03:56|2.8937
22:03:58|2.8937
22:03:59|2.8953
22:04:00|2.8952
22:04:00|2.8962
22:04:01|2.8952
22:04:02|2.8952
22:04:03|2.8944
22:04:05|2.8948
22:04:06|2.8953
22:04:07|2.8953
22:04:08|2.8953
22:04:09|2.8946
22:04:10|2.8932
22:04:11|2.8932
22:04:12|2.8939
22:04:13|2.8936
22:04:14|2.8934
22:04:15|2.8927
22:04:16|2.8919
22:04:18|2.8919
22:04:20|2.8919
22:04:21|2.891
22:04:22|2.8916
22:04:24|2.8926
22:04:24|2.8922
22:04:26|2.8922
22:04:28|2.8919
22:04:28|2.8929
22:04:29|2.894
22:04:30|2.8948
22:04:32|2.8948
22:04:32|2.8948
22:04:33|2.8948
22:04:34|2.8948
22:04:35|2.895
22:04:37|2.8962
22:04:38|2.8956
22:04:39|2.8956
22:04:40|2.896
22:04:41|2.8975
22:04:42|2.8964
22:04:43|2.8964
22:04:44|2.8964
22:04:45|2.8971
22:04:46|2.897
22:04:47|2.8974
22:04:48|2.8971
22:04:49|2.897
22:04:50|2.8971
22:04:51|2.8964
22:04:52|2.8968
22:04:53|2.8969
22:04:54|2.8969
22:04:55|2.8969
22:04:56|2.8969
22:04:57|2.897
22:04:58|2.8975
22:04:59|2.8974
22:05:01|2.8977
22:05:01|2.9003
22:05:03|2.9001
22:05:03|2.8986
22:05:04|2.8991
22:05:07|2.8992
22:05:07|2.8992
22:05:09|2.8996
22:05:10|2.8996
22:05:10|2.8983
22:05:11|2.8983
22:05:13|2.8983
22:05:13|2.8992
22:05:14|2.8992
22:05:16|2.9018
22:05:16|2.9022
22:05:17|2.9023
22:05:20|2.9029
22:05:20|2.903
22:05:22|2.9029
22:05:24|2.9028
22:05:24|2.9039
22:05:26|2.9025
22:05:26|2.9038
22:05:27|2.9042
22:05:28|2.9043
22:05:29|2.9045
22:05:30|2.9038
22:05:32|2.904
22:05:32|2.9044
22:05:33|2.903
22:05:34|2.9036
22:05:36|2.9036
22:05:36|2.9044
22:05:37|2.9038
22:05:38|2.9045
22:05:39|2.9043
22:05:40|2.9038
22:05:42|2.9041
22:05:43|2.9041
22:05:44|2.9045
22:05:45|2.9044
22:05:46|2.9044
22:05:47|2.9044
22:05:48|2.9056
22:05:48|2.9069
22:05:50|2.9049
22:05:51|2.9048
22:05:52|2.9036
22:05:53|2.9033
22:05:55|2.9032
22:05:55|2.9024
22:05:56|2.9018
22:05:57|2.9014
22:05:58|2.9012
22:05:59|2.9026
22:06:00|2.904
22:06:02|2.903
22:06:03|2.9014
22:06:04|2.9025
22:06:04|2.9024
22:06:06|2.9024
22:06:08|2.9028
22:06:08|2.9037
22:06:09|2.9028
22:06:10|2.9037
22:06:11|2.9037
22:06:12|2.9037
22:06:13|2.905
22:06:14|2.9077
22:06:15|2.9082
22:06:16|2.9089
22:06:17|2.9077
22:06:18|2.9075
22:06:19|2.9063
22:06:21|2.9067
22:06:22|2.9055
22:06:23|2.9055
22:06:24|2.9066
22:06:25|2.9064
22:06:26|2.9064
22:06:27|2.9061
22:06:28|2.9064
22:06:29|2.9063
22:06:30|2.9063
22:06:31|2.9073
22:06:32|2.907
22:06:33|2.907
22:06:34|2.907
22:06:35|2.907
22:06:36|2.9069
22:06:37|2.9084
22:06:39|2.9089
22:06:40|2.9084
22:06:41|2.9072
22:06:42|2.9083
22:06:43|2.9094
22:06:44|2.9095
22:06:45|2.91
22:06:46|2.91
22:06:47|2.91
22:06:48|2.91
22:06:48|2.9095
22:06:50|2.9095
22:06:51|2.908
22:06:52|2.9089
22:06:53|2.9089
22:06:54|2.909
22:06:55|2.9089
22:06:56|2.9089
22:06:57|2.9089
22:06:58|2.91
22:06:59|2.9098
22:07:00|2.9098
22:07:01|2.909
22:07:02|2.909
22:07:04|2.9106
22:07:05|2.9111
22:07:06|2.9111
22:07:07|2.9102
22:07:08|2.9109
22:07:09|2.9114
22:07:10|2.9118
22:07:11|2.9119
22:07:11|2.9122
22:07:13|2.9126
22:07:13|2.9148
22:07:14|2.9129
22:07:16|2.9129
22:07:16|2.9149
22:07:17|2.9137
22:07:19|2.9137
22:07:20|2.9148
22:07:22|2.9137
22:07:24|2.9136
22:07:25|2.913
22:07:25|2.9125
22:07:27|2.9131
22:07:28|2.9129
22:07:29|2.912
22:07:31|2.912
22:07:32|2.9127
22:07:33|2.9129
22:07:34|2.9132
22:07:36|2.9131
22:07:37|2.9131
22:07:38|2.9131
22:07:39|2.9133
22:07:41|2.9136
22:07:42|2.914
22:07:43|2.9136
22:07:43|2.9136
22:07:45|2.9135
22:07:46|2.9135
22:07:47|2.9132
22:07:48|2.9132
22:07:49|2.9146
22:07:50|2.9164
22:07:51|2.9162
22:07:52|2.9181
22:07:53|2.9161
22:07:54|2.917
22:07:55|2.9165
22:07:55|2.9171
22:07:57|2.9165
22:07:58|2.9173
22:07:59|2.9172
22:07:59|2.9189
22:08:01|2.9186
22:08:02|2.9171
22:08:03|2.9174
22:08:04|2.9182
22:08:05|2.9171
22:08:06|2.9182
22:08:07|2.9174
22:08:07|2.9181
22:08:09|2.9193
22:08:10|2.9193
22:08:11|2.9177
22:08:11|2.9172
22:08:13|2.9181
22:08:13|2.9175
22:08:14|2.9172
22:08:15|2.9173
22:08:16|2.9157
22:08:17|2.917
22:08:18|2.9162
22:08:20|2.9162
22:08:21|2.9163
22:08:23|2.9169
22:08:25|2.918
22:08:25|2.915
22:08:27|2.9159
22:08:28|2.916
22:08:29|2.915
22:08:29|2.9142
22:08:32|2.9139
22:08:32|2.9147
22:08:33|2.9132
22:08:34|2.9143
22:08:36|2.9153
22:08:37|2.9146
22:08:38|2.9137
22:08:39|2.9134
22:08:40|2.9163
22:08:41|2.9147
22:08:43|2.9151
22:08:44|2.9151
22:08:45|2.9172
22:08:46|2.9175
22:08:46|2.9185
22:08:48|2.9178
22:08:49|2.9186
22:08:49|2.918
22:08:51|2.918
22:08:52|2.9179
22:08:52|2.9186
22:08:53|2.918
22:08:55|2.918
22:08:56|2.9191
22:08:57|2.919
22:08:58|2.919
22:08:59|2.9189
22:09:00|2.9189
22:09:01|2.9187
22:09:02|2.9187
22:09:03|2.9176
22:09:04|2.9187
22:09:05|2.9179
22:09:06|2.919
22:09:07|2.92
22:09:08|2.9195
22:09:09|2.9195
22:09:09|2.9191
22:09:11|2.9191
22:09:12|2.9183
22:09:13|2.9175
22:09:14|2.9175
22:09:15|2.9178
22:09:16|2.9165
22:09:17|2.9161
22:09:18|2.9147
22:09:19|2.9141
22:09:19|2.9135
22:09:21|2.9148
22:09:22|2.9164
22:09:24|2.9151
22:09:24|2.9143
22:09:26|2.9143
22:09:26|2.9143
22:09:28|2.9143
22:09:28|2.9133
22:09:30|2.9147
22:09:31|2.9135
22:09:32|2.9135
22:09:34|2.9145
22:09:35|2.9147
22:09:35|2.9147
22:09:37|2.9147
22:09:38|2.9142
22:09:38|2.9142
22:09:40|2.9147
22:09:41|2.9147
22:09:41|2.9147
22:09:42|2.9164
22:09:43|2.9164
22:09:45|2.9164
22:09:46|2.9164
22:09:46|2.9164
22:09:48|2.9166
22:09:48|2.9166
22:09:50|2.9166
22:09:50|2.9175
22:09:51|2.9169
22:09:52|2.9164
22:09:53|2.9164
22:09:55|2.9176
22:09:55|2.916
22:09:56|2.9168
22:09:57|2.9161
22:09:58|2.917
22:09:59|2.9169
22:10:01|2.9172
22:10:01|2.9167
22:10:02|2.9169
22:10:03|2.9169
22:10:04|2.9172
22:10:05|2.9182
22:10:06|2.9172
22:10:08|2.9175
22:10:08|2.9171
22:10:09|2.9188
22:10:10|2.9178
22:10:12|2.9182
22:10:13|2.9191
22:10:14|2.9191
22:10:15|2.919
22:10:16|2.9185
22:10:18|2.919
22:10:18|2.9196
22:10:19|2.9185
22:10:22|2.9196
22:10:22|2.9191
22:10:23|2.9191
22:10:24|2.9191
22:10:26|2.9199
22:10:28|2.9195
22:10:29|2.9185
22:10:30|2.9185
22:10:31|2.9198
22:10:32|2.9199
22:10:33|2.9199
22:10:34|2.92
22:10:35|2.92
22:10:36|2.9199
22:10:38|2.9205
22:10:39|2.9207
22:10:40|2.9231
22:10:41|2.9237
22:10:42|2.9251
22:10:43|2.9251
22:10:44|2.9234
22:10:45|2.9245
22:10:46|2.9246
22:10:48|2.9234
22:10:49|2.9239
22:10:49|2.9242
22:10:51|2.9231
22:10:53|2.9227
22:10:53|2.9239
22:10:54|2.9234
22:10:55|2.9255
22:10:56|2.9239
22:10:57|2.9241
22:10:58|2.9252
22:10:59|2.9243
22:11:00|2.9252
22:11:01|2.9252
22:11:02|2.9256
22:11:03|2.9263
22:11:04|2.9253
22:11:05|2.9253
22:11:06|2.9262
22:11:07|2.9262
22:11:08|2.9269
22:11:09|2.9263
22:11:10|2.9256
22:11:11|2.9262
22:11:12|2.9273
22:11:13|2.9267
22:11:14|2.9269
22:11:15|2.9263
22:11:16|2.9253
22:11:17|2.9256
22:11:18|2.9252
22:11:19|2.9253
22:11:21|2.9252
22:11:21|2.9254
22:11:22|2.9241
22:11:23|2.9233
22:11:25|2.9223
22:11:26|2.9223
22:11:28|2.922
22:11:29|2.922
22:11:29|2.9206
22:11:31|2.9206
22:11:33|2.9201
22:11:34|2.9201
22:11:34|2.9205
22:11:36|2.9222
22:11:37|2.9222
22:11:38|2.9222
22:11:39|2.9232
22:11:39|2.9256
22:11:40|2.9261
22:11:42|2.926
22:11:42|2.926
22:11:43|2.9241
22:11:44|2.9258
22:11:46|2.9259
22:11:47|2.9259
22:11:47|2.9259
22:11:49|2.9258
22:11:49|2.9252
22:11:51|2.9252
22:11:51|2.9251
22:11:53|2.924
22:11:53|2.9238
22:11:54|2.923
22:11:55|2.924
22:11:56|2.9224
22:11:57|2.9236
22:11:59|2.9222
22:11:59|2.9222
22:12:00|2.921
22:12:02|2.92
22:12:02|2.92
22:12:04|2.9204
22:12:04|2.9211
22:12:05|2.9211
22:12:06|2.921
22:12:08|2.9214
22:12:08|2.9208
22:12:09|2.9207
22:12:10|2.9204
22:12:11|2.9207
22:12:13|2.92
22:12:14|2.92
22:12:15|2.9195
22:12:16|2.9188
22:12:16|2.9195
22:12:17|2.9196
22:12:20|2.9188
22:12:20|2.9173
22:12:21|2.9135
22:12:22|2.915
22:12:23|2.9126
22:12:24|2.9146
22:12:25|2.9135
22:12:26|2.9147
22:12:28|2.9125
22:12:30|2.9123
22:12:32|2.9149
22:12:33|2.9137
22:12:35|2.9135
22:12:36|2.912
22:12:37|2.9117
22:12:37|2.9104
22:12:39|2.9119
22:12:40|2.9104
22:12:42|2.9108
22:12:43|2.9108
22:12:44|2.9109
22:12:46|2.9093
22:12:47|2.9095
22:12:47|2.9075
22:12:48|2.9066
22:12:49|2.9054
22:12:50|2.9055
22:12:51|2.9036
22:12:52|2.9082
22:12:53|2.9081
22:12:54|2.9073
22:12:55|2.9077
22:12:56|2.9076
22:12:58|2.9079
22:12:59|2.9094
22:13:00|2.9107
22:13:01|2.9091
22:13:02|2.9096
22:13:03|2.9087
22:13:04|2.9075
22:13:05|2.9075
22:13:06|2.9076
22:13:07|2.9076
22:13:08|2.9068
22:13:09|2.906
22:13:10|2.905
22:13:11|2.9049
22:13:12|2.9088
22:13:13|2.9066
22:13:14|2.907
22:13:15|2.9035
22:13:16|2.9035
22:13:17|2.9041
22:13:18|2.9041
22:13:19|2.9024
22:13:20|2.9014
22:13:21|2.901
22:13:22|2.8998
22:13:23|2.9
22:13:24|2.9004
22:13:25|2.901
22:13:26|2.9033
22:13:28|2.9011
22:13:30|2.9017
22:13:31|2.9033
22:13:33|2.9037
22:13:34|2.9045
22:13:36|2.9024
22:13:37|2.9036
22:13:39|2.9027
22:13:40|2.9015
22:13:40|2.8995
22:13:42|2.9005
22:13:43|2.8979
22:13:44|2.8973
22:13:45|2.8978
22:13:46|2.8969
22:13:46|2.8963
22:13:48|2.8962
22:13:49|2.8997
22:13:50|2.8999
22:13:50|2.8992
22:13:53|2.8983
22:13:53|2.8981
22:13:54|2.8982
22:13:55|2.8991
22:13:56|2.8996
22:13:57|2.8986
22:13:58|2.8985
22:13:59|2.8997
22:14:00|2.8997
22:14:01|2.8997
22:14:02|2.8975
22:14:03|2.8963
22:14:04|2.8957
22:14:05|2.8956
22:14:06|2.8944
22:14:07|2.8944
22:14:08|2.8952
22:14:09|2.8951
22:14:10|2.8951
22:14:11|2.8955
22:14:12|2.8952
22:14:13|2.8952
22:14:14|2.894
22:14:16|2.8946
22:14:16|2.8942
22:14:17|2.8949
22:14:18|2.896
22:14:19|2.8953
22:14:20|2.8966
22:14:21|2.8952
22:14:22|2.8954
22:14:23|2.8951
22:14:24|2.8952
22:14:25|2.8999
22:14:26|2.8974
22:14:28|2.8975
22:14:29|2.8976
22:14:31|2.8977
22:14:33|2.8984
22:14:34|2.9
22:14:35|2.8986
22:14:36|2.8999
22:14:37|2.9
22:14:38|2.8995
22:14:38|2.8985
22:14:40|2.8985
22:14:41|2.8985
22:14:42|2.8972
22:14:42|2.8972
22:14:44|2.8984
22:14:46|2.8982
22:14:46|2.8986
22:14:47|2.8986
22:14:48|2.8986
22:14:49|2.8986
22:14:50|2.8986
22:14:52|2.8991
22:14:52|2.9002
22:14:53|2.9012
22:14:54|2.9016
22:14:55|2.9025
22:14:56|2.9025
22:14:57|2.9024
22:14:58|2.9024
22:15:00|2.9024
22:15:00|2.9033
22:15:01|2.9031
22:15:02|2.904
22:15:04|2.9042
22:15:04|2.9061
22:15:06|2.9079
22:15:06|2.9084
22:15:08|2.9084
22:15:08|2.9084
22:15:10|2.9084
22:15:12|2.9084
22:15:12|2.9085
22:15:13|2.9092
22:15:14|2.9085
22:15:15|2.9076
22:15:16|2.911
22:15:17|2.9117
22:15:19|2.9138
22:15:19|2.9128
22:15:20|2.9128
22:15:22|2.9136
22:15:22|2.9136
22:15:23|2.9129
22:15:24|2.9128
22:15:25|2.9128
22:15:26|2.9128
22:15:27|2.9137
22:15:29|2.9142
22:15:31|2.9154
22:15:33|2.9154
22:15:34|2.9124
22:15:35|2.9135
22:15:36|2.913
22:15:37|2.9134
22:15:38|2.9146
22:15:38|2.9159
22:15:40|2.9162
22:15:41|2.9157
22:15:42|2.9159
22:15:42|2.9171
22:15:44|2.9169
22:15:45|2.916
22:15:46|2.9164
22:15:47|2.9164
22:15:48|2.9157
22:15:49|2.9164
22:15:50|2.9171
22:15:51|2.9163
22:15:53|2.9163
22:15:54|2.9156
22:15:55|2.9147
22:15:56|2.9135
22:15:57|2.9139
22:15:58|2.9129
22:15:59|2.9135
22:16:00|2.9135
22:16:01|2.9132
22:16:02|2.9128
22:16:03|2.9114
22:16:04|2.9118
22:16:05|2.9111
22:16:07|2.9116
22:16:08|2.9116
22:16:09|2.9115
22:16:10|2.9116
22:16:11|2.9111
22:16:12|2.9129
22:16:13|2.9129
22:16:13|2.9127
22:16:14|2.9127
22:16:16|2.912
22:16:17|2.912
22:16:17|2.9131
22:16:19|2.9131
22:16:20|2.914
22:16:20|2.914
22:16:22|2.9135
22:16:23|2.9141
22:16:24|2.9147
22:16:25|2.9147
22:16:26|2.9153
22:16:27|2.9153
22:16:28|2.9169
22:16:29|2.9179
22:16:31|2.9179
22:16:33|2.9147
22:16:33|2.916
22:16:35|2.916
22:16:36|2.9145
22:16:37|2.9125
22:16:38|2.912
22:16:39|2.912
22:16:40|2.9117
22:16:41|2.9104
22:16:42|2.9086
22:16:43|2.9105
22:16:44|2.9113
22:16:44|2.9113
22:16:46|2.9131
22:16:46|2.9124
22:16:48|2.9138
22:16:48|2.9145
22:16:49|2.9161
22:16:51|2.9148
22:16:52|2.9155
22:16:53|2.9161
22:16:54|2.9161
22:16:55|2.9161
22:16:55|2.9163
22:16:57|2.9157
22:16:57|2.9176
22:16:59|2.916
22:16:59|2.9171
22:17:01|2.9153
22:17:01|2.9159
22:17:03|2.9143
22:17:03|2.9143
22:17:04|2.9143
22:17:06|2.9143
22:17:07|2.9137
22:17:08|2.9126
22:17:09|2.9118
22:17:10|2.9118
22:17:10|2.9108
22:17:12|2.9121
22:17:12|2.9115
22:17:14|2.9074
22:17:15|2.9081
22:17:16|2.9071
22:17:17|2.9076
22:17:18|2.9072
22:17:18|2.9071
22:17:20|2.9071
22:17:21|2.9076
22:17:22|2.9089
22:17:23|2.909
22:17:24|2.909
22:17:25|2.9102
22:17:26|2.9098
22:17:27|2.9079
22:17:28|2.91
22:17:29|2.9091
22:17:30|2.9091
22:17:32|2.9085
22:17:34|2.9085
22:17:34|2.9063
22:17:35|2.9037
22:17:36|2.9014
22:17:37|2.9032
22:17:38|2.9032
22:17:39|2.9027
22:17:40|2.9017
22:17:41|2.9023
22:17:42|2.9023
22:17:44|2.9025
22:17:44|2.9016
22:17:46|2.9029
22:17:46|2.9029
22:17:47|2.903
22:17:48|2.9032
22:17:49|2.905
22:17:50|2.9041
22:17:51|2.905
22:17:52|2.9067
22:17:53|2.9067
22:17:55|2.9066
22:17:55|2.9066
22:17:56|2.9066
22:17:57|2.9072
22:17:58|2.906
22:17:59|2.908
22:18:01|2.9068
22:18:02|2.9073
22:18:03|2.9064
22:18:04|2.9064
22:18:05|2.9052
22:18:06|2.9061
22:18:07|2.9073
22:18:08|2.9077
22:18:09|2.9074
22:18:10|2.9082
22:18:11|2.9074
22:18:12|2.9064
22:18:13|2.9085
22:18:14|2.9076
22:18:15|2.9094
22:18:16|2.9089
22:18:17|2.9098
22:18:18|2.9102
22:18:19|2.9084
22:18:20|2.9085
22:18:21|2.9072
22:18:22|2.907
22:18:23|2.9045
22:18:24|2.9061
22:18:25|2.9062
22:18:26|2.9062
22:18:27|2.907
22:18:28|2.9073
22:18:29|2.9073
22:18:30|2.907
22:18:32|2.907
22:18:34|2.9075
22:18:35|2.9102
22:18:37|2.9102
22:18:37|2.9108
22:18:39|2.9117
22:18:40|2.9117
22:18:41|2.9112
22:18:42|2.9113
22:18:43|2.9107
22:18:44|2.9108
22:18:45|2.9116
22:18:46|2.9116
22:18:47|2.9116
22:18:48|2.9113
22:18:50|2.9117
22:18:50|2.9139
22:18:52|2.9139
22:18:53|2.9146
22:18:55|2.9147
22:18:55|2.9145
22:18:56|2.9166
22:18:57|2.9156
22:18:58|2.9165
22:18:59|2.9152
22:19:00|2.9152
22:19:02|2.9161
22:19:03|2.9171
22:19:03|2.9152
22:19:06|2.9152
22:19:06|2.918
22:19:07|2.918
22:19:08|2.9169
22:19:09|2.9169
22:19:10|2.9165
22:19:11|2.9159
22:19:12|2.9159
22:19:13|2.9184
22:19:14|2.9203
22:19:16|2.9199
22:19:16|2.9186
22:19:18|2.9169
22:19:19|2.9189
22:19:20|2.9186
22:19:21|2.9199
22:19:22|2.9187
22:19:23|2.9186
22:19:24|2.9192
22:19:25|2.9199
22:19:26|2.9201
22:19:27|2.9203
22:19:28|2.9191
22:19:29|2.9204
22:19:30|2.9204
22:19:31|2.9207
22:19:32|2.9203
22:19:34|2.92
22:19:35|2.9201
22:19:37|2.9203
22:19:38|2.9203
22:19:39|2.9203
22:19:40|2.9205
22:19:40|2.9209
22:19:42|2.9209
22:19:42|2.9211
22:19:44|2.9211
22:19:45|2.922
22:19:46|2.9217
22:19:46|2.922
22:19:48|2.9224
22:19:49|2.9224
22:19:50|2.9217
22:19:51|2.9237
22:19:52|2.9213
22:19:53|2.9226
22:19:53|2.9218
22:19:54|2.9203
22:19:56|2.9213
22:19:57|2.9208
22:19:58|2.9206
22:19:59|2.9175
22:20:00|2.9176
22:20:00|2.9168
22:20:02|2.9159
22:20:03|2.9165
22:20:04|2.9175
22:20:05|2.9195
22:20:06|2.9194
22:20:07|2.9194
22:20:08|2.9186
22:20:08|2.9185
22:20:10|2.9185
22:20:11|2.9197
22:20:11|2.9196
22:20:13|2.9177
22:20:14|2.9205
22:20:14|2.9221
22:20:15|2.9231
22:20:17|2.9217
22:20:18|2.923
22:20:19|2.9222
22:20:19|2.925
22:20:21|2.9225
22:20:22|2.9227
22:20:24|2.9249
22:20:24|2.9249
22:20:25|2.9249
22:20:28|2.9249
22:20:28|2.9249
22:20:29|2.9249
22:20:30|2.9249
22:20:31|2.9249
22:20:32|2.9249
22:20:34|2.926
22:20:36|2.9256
22:20:37|2.9257
22:20:39|2.9278
22:20:40|2.9245
22:20:41|2.925
22:20:42|2.9258
22:20:43|2.9255
22:20:44|2.9242
22:20:45|2.9249
22:20:46|2.9251
22:20:47|2.9251
22:20:48|2.9236
22:20:49|2.9241
22:20:50|2.9249
22:20:51|2.925
22:20:52|2.925
22:20:53|2.9247
22:20:54|2.9261
22:20:55|2.9267
22:20:56|2.9272
22:20:57|2.9288
22:20:58|2.9293
22:20:59|2.9293
22:21:00|2.931
22:21:01|2.9303
22:21:02|2.9296
22:21:03|2.9307
22:21:04|2.9304
22:21:05|2.9322
22:21:07|2.9293
22:21:08|2.9309
22:21:09|2.9312
22:21:10|2.9329
22:21:11|2.9329
22:21:12|2.9349
22:21:13|2.9349
22:21:14|2.9364
22:21:15|2.9346
22:21:16|2.9321
22:21:17|2.9313
22:21:17|2.9313
22:21:19|2.9308
22:21:20|2.9306
22:21:21|2.9284
22:21:21|2.9272
22:21:23|2.9269
22:21:24|2.9267
22:21:25|2.9261
22:21:25|2.9258
22:21:27|2.9253
22:21:28|2.9251
22:21:29|2.9261
22:21:30|2.9251
22:21:30|2.9264
22:21:31|2.9264
22:21:32|2.9258
22:21:34|2.9252
22:21:36|2.9265
22:21:38|2.9274
22:21:39|2.927
22:21:39|2.9274
22:21:41|2.9266
22:21:41|2.9281
22:21:42|2.9268
22:21:44|2.9276
22:21:45|2.9301
22:21:45|2.931
22:21:47|2.9321
22:21:47|2.9318
22:21:48|2.9321
22:21:50|2.9324
22:21:51|2.9365
22:21:52|2.9358
22:21:54|2.9358
22:21:54|2.9343
22:21:55|2.9358
22:21:56|2.9376
22:21:58|2.9375
22:21:59|2.9386
22:22:00|2.9359
22:22:01|2.9375
22:22:02|2.9375
22:22:03|2.9369
22:22:04|2.9373
22:22:05|2.9387
22:22:06|2.9367
22:22:07|2.9375
22:22:08|2.9371
22:22:09|2.9361
22:22:10|2.9361
22:22:11|2.9342
22:22:12|2.9386
22:22:13|2.9368
22:22:14|2.9391
22:22:15|2.9386
22:22:16|2.9389
22:22:17|2.9388
22:22:18|2.9373
22:22:20|2.9382
22:22:20|2.9382
22:22:22|2.9391
22:22:23|2.9393
22:22:24|2.9394
22:22:24|2.9383
22:22:26|2.9396
22:22:27|2.9382
22:22:28|2.9387
22:22:28|2.9371
22:22:30|2.936
22:22:31|2.936
22:22:32|2.936
22:22:32|2.9362
22:22:34|2.9355
22:22:35|2.9349
22:22:37|2.9345
22:22:38|2.9343
22:22:40|2.934
22:22:42|2.9336
22:22:42|2.9336
22:22:43|2.9335
22:22:44|2.9355
22:22:45|2.9348
22:22:46|2.9352
22:22:48|2.935
22:22:49|2.9348
22:22:50|2.9355
22:22:51|2.9354
22:22:53|2.9343
22:22:55|2.9358
22:22:56|2.9349
22:22:56|2.9333
22:22:58|2.9335
22:22:58|2.9348
22:23:00|2.9348
22:23:00|2.9348
22:23:02|2.9373
22:23:02|2.936
22:23:04|2.9353
22:23:04|2.9354
22:23:05|2.9355
22:23:07|2.9389
22:23:07|2.939
22:23:09|2.938
22:23:09|2.94
22:23:10|2.94
22:23:11|2.9385
22:23:12|2.9376
22:23:13|2.9393
22:23:14|2.9374
22:23:15|2.9404
22:23:16|2.9412
22:23:18|2.9398
22:23:18|2.9412
22:23:20|2.9413
22:23:21|2.94
22:23:22|2.9396
22:23:24|2.9376
22:23:24|2.9389
22:23:25|2.9389
22:23:26|2.938
22:23:27|2.9373
22:23:28|2.9371
22:23:29|2.936
22:23:30|2.936
22:23:31|2.936
22:23:32|2.9362
22:23:33|2.9353
22:23:34|2.9355
22:23:36|2.9344
22:23:37|2.932
22:23:39|2.9306
22:23:40|2.9314
22:23:42|2.9312
22:23:44|2.9299
22:23:44|2.9303
22:23:46|2.9302
22:23:47|2.929
22:23:48|2.9312
22:23:49|2.9311
22:23:50|2.9316
22:23:51|2.932
22:23:52|2.9318
22:23:53|2.9316
22:23:54|2.9316
22:23:55|2.9316
22:23:56|2.9339
22:23:57|2.9356
22:23:58|2.9364
22:23:59|2.9364
22:24:00|2.936
22:24:01|2.9362
22:24:02|2.9358
22:24:03|2.9363
22:24:04|2.9361
22:24:05|2.9396
22:24:06|2.94
22:24:07|2.9408
22:24:08|2.9401
22:24:09|2.9401
22:24:10|2.9404
22:24:11|2.9398
22:24:12|2.9399
22:24:13|2.9415
22:24:14|2.9429
22:24:15|2.942
22:24:16|2.9435
22:24:17|2.9413
22:24:18|2.9394
22:24:19|2.9394
22:24:20|2.9398
22:24:21|2.9398
22:24:22|2.9384
22:24:23|2.9385
22:24:24|2.9385
22:24:25|2.9379
22:24:26|2.9376
22:24:27|2.9358
22:24:28|2.9363
22:24:29|2.9334
22:24:30|2.9347
22:24:31|2.9322
22:24:32|2.9321
22:24:33|2.9327
22:24:34|2.9341
22:24:35|2.9341
22:24:36|2.9341
22:24:37|2.9337
22:24:38|2.9326
22:24:40|2.9312
22:24:41|2.9301
22:24:43|2.9298
22:24:44|2.9295
22:24:45|2.9311
22:24:47|2.9321
22:24:47|2.9306
22:24:48|2.9307
22:24:50|2.932
22:24:50|2.931
22:24:51|2.9306
22:24:52|2.9316
22:24:53|2.9307
22:24:54|2.932
22:24:56|2.9309
22:24:56|2.9308
22:24:58|2.9322
22:24:58|2.9322
22:25:00|2.932
22:25:01|2.9321
22:25:01|2.9322
22:25:03|2.9322
22:25:04|2.9322
22:25:05|2.932
22:25:06|2.9307
22:25:07|2.93
22:25:08|2.9298
22:25:09|2.93
22:25:09|2.9306
22:25:10|2.9298
22:25:11|2.9289
22:25:12|2.929
22:25:13|2.9299
22:25:14|2.9303
22:25:15|2.9304
22:25:17|2.932
22:25:17|2.9304
22:25:19|2.9327
22:25:19|2.9324
22:25:20|2.9324
22:25:21|2.9324
22:25:22|2.9353
22:25:23|2.9342
22:25:24|2.9342
22:25:25|2.9342
22:25:27|2.9354
22:25:27|2.9355
22:25:29|2.9348
22:25:30|2.9358
22:25:30|2.9362
22:25:31|2.9379
22:25:32|2.9359
22:25:34|2.9396
22:25:34|2.9392
22:25:35|2.9381
22:25:36|2.9376
22:25:37|2.9388
22:25:40|2.9381
22:25:41|2.9395
22:25:42|2.942
22:25:43|2.9404
22:25:44|2.9404
22:25:44|2.94
22:25:45|2.9407
22:25:48|2.9421
22:25:48|2.9421
22:25:49|2.9421
22:25:50|2.9435
22:25:51|2.9425
22:25:52|2.9444
22:25:53|2.943
22:25:54|2.9443
22:25:55|2.9434
22:25:56|2.9443
22:25:58|2.943
22:25:59|2.943
22:26:01|2.943
22:26:01|2.9419
22:26:02|2.9438
22:26:03|2.9437
22:26:04|2.9424
22:26:06|2.9438
22:26:07|2.9435
22:26:08|2.9435
22:26:09|2.9443
22:26:10|2.9442
22:26:11|2.9462
22:26:12|2.9471
22:26:13|2.9458
22:26:14|2.9453
22:26:15|2.9464
22:26:16|2.9473
22:26:17|2.9452
22:26:18|2.9452
22:26:19|2.9458
22:26:20|2.9442
22:26:21|2.9452
22:26:22|2.9429
22:26:23|2.9408
22:26:24|2.942
22:26:25|2.9407
22:26:26|2.9405
22:26:27|2.9402
22:26:28|2.9382
22:26:29|2.9402
22:26:30|2.9402
22:26:31|2.9381
22:26:32|2.9369
22:26:33|2.9382
22:26:34|2.9393
22:26:35|2.9393
22:26:36|2.9393
22:26:37|2.9402
22:26:38|2.938
22:26:39|2.9402
22:26:41|2.939
22:26:42|2.9393
22:26:43|2.939
22:26:43|2.9403
22:26:44|2.9403
22:26:47|2.9366
22:26:49|2.9377
22:26:49|2.9385
22:26:51|2.9385
22:26:51|2.9385
22:26:52|2.938
22:26:54|2.9391
22:26:54|2.9398
22:26:55|2.9395
22:26:57|2.9395
22:26:58|2.9379
22:26:58|2.9378
22:26:59|2.9378
22:27:00|2.9357
22:27:01|2.935
22:27:02|2.9328
22:27:04|2.9318
22:27:06|2.9322
22:27:07|2.9313
22:27:08|2.9299
22:27:09|2.9308
22:27:09|2.9303
22:27:10|2.9316
22:27:12|2.9305
22:27:12|2.931
22:27:13|2.933
22:27:14|2.933
22:27:15|2.9328
22:27:16|2.9329
22:27:18|2.9329
22:27:19|2.9355
22:27:20|2.9355
22:27:20|2.9337
22:27:21|2.9355
22:27:22|2.9329
22:27:23|2.9342
22:27:25|2.9342
22:27:26|2.9341
22:27:26|2.9328
22:27:27|2.9331
22:27:28|2.9331
22:27:30|2.9319
22:27:30|2.932
22:27:31|2.9328
22:27:33|2.9327
22:27:33|2.9301
22:27:34|2.9318
22:27:36|2.9322
22:27:36|2.9319
22:27:37|2.9325
22:27:38|2.9325
22:27:39|2.9326
22:27:42|2.9327
22:27:42|2.9324
22:27:44|2.9319
22:27:46|2.9321
22:27:46|2.9319
22:27:47|2.9319
22:27:48|2.9319
22:27:50|2.9323
22:27:51|2.9314
22:27:52|2.9305
22:27:53|2.9326
22:27:54|2.9326
22:27:55|2.9323
22:27:56|2.9312
22:27:57|2.9312
22:27:58|2.9306
22:27:59|2.9307
22:28:00|2.9307
22:28:01|2.9308
22:28:02|2.9308
22:28:03|2.9307
22:28:04|2.9307
22:28:05|2.9307
22:28:06|2.9307
22:28:08|2.9312
22:28:08|2.9332
22:28:09|2.9316
22:28:10|2.9345
22:28:12|2.936
22:28:12|2.936
22:28:13|2.9362
22:28:14|2.9362
22:28:15|2.9369
22:28:16|2.9361
22:28:17|2.935
22:28:18|2.9355
22:28:19|2.9337
22:28:20|2.9342
22:28:21|2.9342
22:28:22|2.9342
22:28:23|2.9342
22:28:24|2.9328
22:28:25|2.9328
22:28:26|2.9326
22:28:27|2.9326
22:28:28|2.9314
22:28:29|2.9322
22:28:30|2.9322
22:28:31|2.9322
22:28:32|2.9322
22:28:33|2.9322
22:28:34|2.9323
22:28:35|2.9323
22:28:36|2.9322
22:28:37|2.9312
22:28:38|2.9323
22:28:39|2.9336
22:28:40|2.9336
22:28:41|2.9334
22:28:42|2.9334
22:28:44|2.9334
22:28:45|2.9334
22:28:46|2.9317
22:28:47|2.9317
22:28:48|2.9316
22:28:49|2.9316
22:28:51|2.9316
22:28:51|2.9316
22:28:52|2.931
22:28:53|2.9309
22:28:54|2.9302
22:28:56|2.93
22:28:57|2.93
22:28:57|2.9299
22:28:58|2.931
22:28:59|2.9299
22:29:01|2.9299
22:29:01|2.9297
22:29:02|2.9297
22:29:03|2.9302
22:29:04|2.9305
22:29:05|2.9294
22:29:06|2.9309
22:29:07|2.9293
22:29:08|2.9293
22:29:09|2.9307
22:29:10|2.9296
22:29:11|2.9324
22:29:12|2.9321
22:29:13|2.9321
22:29:14|2.9301
22:29:15|2.9322
22:29:16|2.9322
22:29:17|2.9322
22:29:18|2.9321
22:29:19|2.9325
22:29:20|2.9317
22:29:21|2.9317
22:29:22|2.9336
22:29:23|2.9336
22:29:24|2.9336
22:29:25|2.9329
22:29:26|2.9319
22:29:27|2.9348
22:29:28|2.9348
22:29:29|2.9351
22:29:30|2.9351
22:29:32|2.9351
22:29:32|2.9352
22:29:33|2.9327
22:29:34|2.9352
22:29:35|2.9351
22:29:36|2.9353
22:29:37|2.9357
22:29:38|2.9348
22:29:39|2.9369
22:29:40|2.9353
22:29:41|2.9367
22:29:43|2.9355
22:29:45|2.9355
22:29:47|2.9368
22:29:49|2.9368
22:29:49|2.9364
22:29:51|2.9364
22:29:52|2.9357
22:29:53|2.9359
22:29:54|2.9359
22:29:56|2.9359
22:29:56|2.9387
22:29:58|2.9387
22:29:59|2.9384
22:29:59|2.9384
22:30:00|2.9379
22:30:01|2.9379
22:30:02|2.9383
22:30:03|2.9384
22:30:05|2.9388
22:30:06|2.9387
22:30:07|2.9382
22:30:08|2.9379
22:30:10|2.9377
22:30:11|2.9386
22:30:12|2.9383
22:30:13|2.9383
22:30:14|2.9394
22:30:15|2.9394
22:30:16|2.9394
22:30:17|2.9384
22:30:18|2.9384
22:30:20|2.9384
22:30:20|2.9384
22:30:22|2.9384
22:30:22|2.9383
22:30:23|2.9383
22:30:25|2.9383
22:30:25|2.9388
22:30:26|2.9384
22:30:27|2.9388
22:30:28|2.9382
22:30:29|2.9378
22:30:30|2.9393
22:30:31|2.9374
22:30:33|2.9367
22:30:33|2.9374
22:30:34|2.9373
22:30:35|2.9354
22:30:36|2.9364
22:30:37|2.9358
22:30:38|2.935
22:30:40|2.9348
22:30:40|2.9339
22:30:42|2.9336
22:30:42|2.9321
22:30:45|2.9341
22:30:46|2.9339
22:30:46|2.9336
22:30:48|2.9336
22:30:48|2.9336
22:30:49|2.9305
22:30:51|2.93
22:30:51|2.9302
22:30:53|2.93
22:30:53|2.9318
22:30:55|2.9307
22:30:55|2.93
22:30:56|2.9307
22:30:58|2.9309
22:30:58|2.9307
22:30:59|2.9335
22:31:01|2.9322
22:31:02|2.9308
22:31:03|2.9307
22:31:04|2.9302
22:31:05|2.9302
22:31:06|2.9298
22:31:07|2.9308
22:31:08|2.9308
22:31:08|2.9308
22:31:10|2.9308
22:31:11|2.9323
22:31:11|2.9319
22:31:13|2.9318
22:31:14|2.9318
22:31:15|2.93
22:31:16|2.9319
22:31:17|2.9315
22:31:18|2.9313
22:31:18|2.9295
22:31:21|2.9295
22:31:22|2.9297
22:31:22|2.9297
22:31:23|2.9295
22:31:24|2.9295
22:31:26|2.9338
22:31:27|2.9307
22:31:27|2.9304
22:31:28|2.9303
22:31:29|2.9303
22:31:30|2.9319
22:31:32|2.9315
22:31:32|2.9319
22:31:34|2.9317
22:31:34|2.9316
22:31:35|2.9317
22:31:37|2.9325
22:31:38|2.9325
22:31:39|2.9326
22:31:39|2.9326
22:31:41|2.9332
22:31:42|2.933
22:31:43|2.934
22:31:43|2.9348
22:31:46|2.9357
22:31:47|2.937
22:31:49|2.9369
22:31:51|2.9367
22:31:53|2.9356
22:31:53|2.9338
22:31:55|2.9344
22:31:55|2.9344
22:31:57|2.9344
22:31:58|2.9329
22:31:59|2.9325
22:32:00|2.9325
22:32:02|2.9312
22:32:03|2.9312
22:32:04|2.9305
22:32:05|2.9312
22:32:06|2.9306
22:32:06|2.9345
22:32:09|2.9328
22:32:09|2.9328
22:32:10|2.9327
22:32:11|2.9325
22:32:13|2.9314
22:32:14|2.9318
22:32:15|2.9305
22:32:16|2.9311
22:32:17|2.9311
22:32:18|2.9305
22:32:19|2.9307
22:32:20|2.9307
22:32:21|2.9323
22:32:22|2.93
22:32:23|2.9302
22:32:24|2.93
22:32:25|2.9306
22:32:26|2.9306
22:32:27|2.9297
22:32:28|2.9298
22:32:29|2.9296
22:32:30|2.9291
22:32:31|2.9291
22:32:32|2.9305
22:32:34|2.9294
22:32:35|2.9296
22:32:36|2.9302
22:32:37|2.931
22:32:38|2.9305
22:32:39|2.9328
22:32:40|2.9328
22:32:41|2.9335
22:32:42|2.9334
22:32:43|2.9338
22:32:44|2.9338
22:32:45|2.9341
22:32:47|2.9338
22:32:48|2.9337
22:32:50|2.9337
22:32:52|2.9318
22:32:53|2.9328
22:32:55|2.9328
22:32:56|2.9329
22:32:56|2.934
22:32:58|2.9328
22:32:59|2.9328
22:33:00|2.9328
22:33:01|2.9329
22:33:02|2.9329
22:33:03|2.9329
22:33:05|2.9329
22:33:05|2.9329
22:33:07|2.9329
22:33:07|2.9325
22:33:09|2.9325
22:33:10|2.9322
22:33:10|2.9322
22:33:11|2.9326
22:33:12|2.9332
22:33:13|2.9327
22:33:14|2.9342
22:33:15|2.9342
22:33:16|2.9342
22:33:18|2.9331
22:33:18|2.9338
22:33:19|2.9338
22:33:21|2.9338
22:33:21|2.9338
22:33:22|2.9338
22:33:24|2.9332
22:33:24|2.9337
22:33:25|2.9327
22:33:26|2.9327
22:33:28|2.9327
22:33:28|2.9338
22:33:29|2.9338
22:33:30|2.9359
22:33:32|2.9347
22:33:33|2.9347
22:33:33|2.9359
22:33:34|2.9359
22:33:37|2.936
22:33:37|2.9358
22:33:38|2.9362
22:33:39|2.9362
22:33:40|2.9362
22:33:41|2.9362
22:33:42|2.9361
22:33:43|2.936
22:33:44|2.9356
22:33:45|2.9348
22:33:46|2.9353
22:33:48|2.9352
22:33:49|2.9352
22:33:51|2.9345
22:33:52|2.9344
22:33:53|2.9344
22:33:54|2.9367
22:33:55|2.9362
22:33:55|2.9352
22:33:57|2.9358
22:33:58|2.9358
22:33:59|2.9363
22:33:59|2.9363
22:34:01|2.9362
22:34:02|2.9362
22:34:03|2.9362
22:34:04|2.9368
22:34:05|2.9368
22:34:05|2.9385
22:34:07|2.9369
22:34:08|2.9382
22:34:09|2.9367
22:34:10|2.9377
22:34:10|2.9376
22:34:12|2.937
22:34:12|2.9371
22:34:14|2.9371
22:34:14|2.9378
22:34:16|2.9378
22:34:17|2.9378
22:34:18|2.9378
22:34:18|2.9378
22:34:19|2.9378
22:34:21|2.9371
22:34:21|2.938
22:34:23|2.9384
22:34:23|2.9384
22:34:24|2.9384
22:34:25|2.9384
22:34:26|2.9384
22:34:27|2.9384
22:34:29|2.9382
22:34:30|2.9382
22:34:31|2.9382
22:34:32|2.9382
22:34:33|2.9382
22:34:34|2.9393
22:34:36|2.9397
22:34:37|2.9388
22:34:37|2.9392
22:34:38|2.9388
22:34:39|2.9385
22:34:40|2.9389
22:34:41|2.94
22:34:42|2.9387
22:34:43|2.9386
22:34:45|2.9385
22:34:46|2.9385
22:34:46|2.9387
22:34:49|2.9399
22:34:50|2.9397
22:34:51|2.9396
22:34:52|2.9399
22:34:53|2.94
22:34:54|2.94
22:34:55|2.94
22:34:56|2.94
22:34:57|2.94
22:34:58|2.9403
22:35:00|2.9409
22:35:00|2.9409
22:35:02|2.9403
22:35:03|2.9408
22:35:04|2.9408
22:35:05|2.9419
22:35:06|2.9419
22:35:07|2.9413
22:35:08|2.9413
22:35:09|2.9435
22:35:10|2.9435
22:35:11|2.9435
22:35:12|2.9435
22:35:13|2.9431
22:35:14|2.943
22:35:15|2.943
22:35:16|2.9425
22:35:17|2.9415
22:35:18|2.9415
22:35:19|2.9415
22:35:20|2.9424
22:35:21|2.9425
22:35:22|2.943
22:35:23|2.9429
22:35:24|2.9444
22:35:25|2.944
22:35:26|2.9445
22:35:27|2.9442
22:35:28|2.9442
22:35:29|2.9442
22:35:30|2.9437
22:35:31|2.9449
22:35:32|2.9463
22:35:33|2.946
22:35:34|2.9458
22:35:35|2.9458
22:35:36|2.9458
22:35:37|2.9468
22:35:38|2.9468
22:35:39|2.946
22:35:40|2.946
22:35:41|2.9468
22:35:42|2.947
22:35:43|2.9478
22:35:44|2.9478
22:35:45|2.9486
22:35:46|2.9496
22:35:47|2.9482
22:35:48|2.9474
22:35:50|2.9487
22:35:52|2.9502
22:35:54|2.95
22:35:56|2.9501
22:35:57|2.9503
22:35:57|2.9502
22:35:58|2.9497
22:35:59|2.9498
22:36:00|2.9503
22:36:02|2.9515
22:36:02|2.9523
22:36:03|2.9511
22:36:04|2.9524
22:36:05|2.9527
22:36:07|2.9526
22:36:07|2.9518
22:36:08|2.9523
22:36:09|2.9519
22:36:10|2.9518
22:36:11|2.9524
22:36:12|2.9531
22:36:13|2.9531
22:36:14|2.9549
22:36:15|2.953
22:36:16|2.9539
22:36:18|2.9541
22:36:19|2.9555
22:36:20|2.9551
22:36:22|2.9551
22:36:23|2.955
22:36:24|2.9552
22:36:25|2.9553
22:36:26|2.9543
22:36:27|2.9542
22:36:28|2.9541
22:36:29|2.9568
22:36:31|2.9563
22:36:33|2.9554
22:36:33|2.9554
22:36:34|2.9559
22:36:35|2.956
22:36:36|2.9562
22:36:37|2.9562
22:36:38|2.9553
22:36:39|2.9562
22:36:40|2.9569
22:36:41|2.9589
22:36:43|2.9572
22:36:43|2.956
22:36:44|2.9564
22:36:45|2.9561
22:36:46|2.9559
22:36:47|2.9558
22:36:48|2.9554
22:36:50|2.9551
22:36:52|2.956
22:36:53|2.956
22:36:55|2.9561
22:36:56|2.9561
22:36:57|2.9572
22:36:58|2.956
22:36:59|2.956
22:37:00|2.9564
22:37:01|2.956
22:37:02|2.9561
22:37:02|2.956
22:37:04|2.9561
22:37:06|2.9555
22:37:06|2.9559
22:37:07|2.9557
22:37:08|2.9555
22:37:09|2.9555
22:37:11|2.9562
22:37:12|2.9556
22:37:13|2.9557
22:37:13|2.9563
22:37:14|2.9568
22:37:16|2.9595
22:37:16|2.9572
22:37:18|2.9593
22:37:18|2.9574
22:37:20|2.9565
22:37:20|2.9575
22:37:21|2.9575
22:37:23|2.9573
22:37:23|2.96
22:37:24|2.9579
22:37:26|2.9587
22:37:27|2.9587
22:37:27|2.9587
22:37:28|2.9587
22:37:29|2.9587
22:37:30|2.9581
22:37:31|2.96
22:37:33|2.9592
22:37:33|2.9584
22:37:34|2.9582
22:37:35|2.9592
22:37:36|2.9584
22:37:37|2.9591
22:37:38|2.9583
22:37:39|2.9601
22:37:40|2.9602
22:37:41|2.9606
22:37:42|2.9606
22:37:43|2.9607
22:37:44|2.9606
22:37:45|2.9601
22:37:46|2.9609
22:37:47|2.9625
22:37:48|2.9629
22:37:49|2.9632
22:37:52|2.9638
22:37:53|2.9646
22:37:55|2.9638
22:37:56|2.9634
22:37:57|2.9631
22:37:58|2.9631
22:37:59|2.9648
22:38:00|2.9648
22:38:01|2.9653
22:38:03|2.9655
22:38:03|2.966
22:38:05|2.9658
22:38:05|2.9662
22:38:07|2.966
22:38:08|2.9675
22:38:08|2.9664
22:38:10|2.966
22:38:11|2.9669
22:38:12|2.9664
22:38:13|2.9663
22:38:13|2.9663
22:38:15|2.9654
22:38:16|2.9662
22:38:17|2.9656
22:38:18|2.9655
22:38:19|2.9655
22:38:20|2.965
22:38:20|2.965
22:38:21|2.9656
22:38:23|2.9656
22:38:24|2.9656
22:38:25|2.9654
22:38:26|2.9654
22:38:26|2.9655
22:38:29|2.9654
22:38:29|2.9652
22:38:30|2.9653
22:38:31|2.9652
22:38:32|2.9651
22:38:33|2.965
22:38:35|2.9631
22:38:35|2.9628
22:38:36|2.9617
22:38:38|2.9567
22:38:38|2.9554
22:38:39|2.9555
22:38:40|2.956
22:38:41|2.9563
22:38:42|2.9583
22:38:43|2.9578
22:38:44|2.9583
22:38:45|2.9592
22:38:46|2.9593
22:38:47|2.9613
22:38:48|2.9613
22:38:50|2.9617
22:38:50|2.9615
22:38:53|2.9614
22:38:54|2.9622
22:38:55|2.9619
22:38:56|2.962
22:38:58|2.9639
22:38:59|2.9646
22:38:59|2.964
22:39:01|2.9645
22:39:02|2.9633
22:39:03|2.963
22:39:03|2.9622
22:39:06|2.9622
22:39:07|2.9622
22:39:07|2.9649
22:39:08|2.9657
22:39:10|2.9648
22:39:10|2.9636
22:39:11|2.9664
22:39:13|2.965
22:39:14|2.9632
22:39:14|2.9629
22:39:16|2.9629
22:39:16|2.9622
22:39:17|2.9622
22:39:18|2.9622
22:39:20|2.9622
22:39:21|2.9622
22:39:21|2.9622
22:39:23|2.962
22:39:23|2.9611
22:39:24|2.96
22:39:25|2.96
22:39:27|2.9586
22:39:28|2.9587
22:39:29|2.9567
22:39:29|2.9573
22:39:31|2.9571
22:39:32|2.9566
22:39:34|2.9561
22:39:34|2.956
22:39:35|2.9557
22:39:36|2.9558
22:39:37|2.9578
22:39:38|2.9564
22:39:39|2.9573
22:39:40|2.9621
22:39:41|2.9611
22:39:43|2.962
22:39:44|2.9611
22:39:45|2.9611
22:39:46|2.962
22:39:47|2.9604
22:39:48|2.9612
22:39:49|2.9616
22:39:50|2.9563
22:39:51|2.957
22:39:52|2.9557
22:39:54|2.9548
22:39:55|2.9557
22:39:57|2.9545
22:39:58|2.9557
22:39:58|2.957
22:40:01|2.957
22:40:01|2.9565
22:40:02|2.9563
22:40:03|2.9565
22:40:04|2.9554
22:40:05|2.9558
22:40:06|2.9535
22:40:07|2.9548
22:40:09|2.9549
22:40:10|2.9538
22:40:11|2.9536
22:40:12|2.9514
22:40:13|2.9524
22:40:14|2.9519
22:40:15|2.9523
22:40:16|2.9516
22:40:17|2.95
22:40:18|2.95
22:40:19|2.95
22:40:20|2.95
22:40:21|2.951
22:40:22|2.951
22:40:23|2.9506
22:40:24|2.951
22:40:26|2.9507
22:40:26|2.9511
22:40:27|2.9514
22:40:28|2.9513
22:40:29|2.9515
22:40:30|2.9519
22:40:31|2.9543
22:40:32|2.9539
22:40:33|2.9543
22:40:34|2.9556
22:40:35|2.9557
22:40:36|2.9558
22:40:37|2.9543
22:40:38|2.9545
22:40:39|2.9552
22:40:40|2.9546
22:40:41|2.9547
22:40:42|2.9558
22:40:43|2.9558
22:40:44|2.9556
22:40:45|2.9557
22:40:46|2.9545
22:40:47|2.9545
22:40:48|2.9552
22:40:49|2.9547
22:40:50|2.9543
22:40:51|2.9543
22:40:52|2.9543
22:40:54|2.9543
22:40:56|2.9543
22:40:58|2.9543
22:40:58|2.9546
22:41:01|2.9561
22:41:02|2.9564
22:41:02|2.9568
22:41:03|2.9568
22:41:04|2.9568
22:41:06|2.957
22:41:07|2.9588
22:41:08|2.9577
22:41:09|2.9588
22:41:10|2.9577
22:41:11|2.9577
22:41:12|2.9588
22:41:13|2.9587
22:41:14|2.9587
22:41:15|2.9592
22:41:17|2.961
22:41:17|2.9622
22:41:19|2.9619
22:41:20|2.96
22:41:21|2.96
22:41:22|2.9593
22:41:23|2.9603
22:41:24|2.9603
22:41:25|2.9603
22:41:26|2.9624
22:41:27|2.963
22:41:28|2.9629
22:41:28|2.9624
22:41:30|2.9606
22:41:31|2.9629
22:41:32|2.9615
22:41:33|2.9615
22:41:34|2.9642
22:41:35|2.962
22:41:36|2.9627
22:41:37|2.9618
22:41:38|2.963
22:41:39|2.963
22:41:40|2.963
22:41:41|2.9646
22:41:42|2.9653
22:41:42|2.9648
22:41:44|2.9653
22:41:45|2.9648
22:41:45|2.9662
22:41:47|2.9649
22:41:47|2.965
22:41:48|2.964
22:41:49|2.9675
22:41:51|2.9644
22:41:52|2.9644
22:41:53|2.9665
22:41:53|2.9664
22:41:56|2.964
22:41:58|2.9639
22:41:59|2.9648
22:42:00|2.9648
22:42:01|2.9662
22:42:02|2.9648
22:42:03|2.9652
22:42:04|2.9666
22:42:04|2.9666
22:42:06|2.9666
22:42:07|2.9664
22:42:08|2.9648
22:42:09|2.9649
22:42:10|2.9648
22:42:11|2.9648
22:42:13|2.9658
22:42:14|2.964
22:42:14|2.9632
22:42:16|2.9625
22:42:17|2.963
22:42:17|2.9624
22:42:19|2.9615
22:42:19|2.9603
22:42:20|2.9607
22:42:22|2.9607
22:42:22|2.9606
22:42:23|2.9619
22:42:25|2.9619
22:42:26|2.9621
22:42:26|2.9621
22:42:27|2.9612
22:42:28|2.9601
22:42:30|2.95
22:42:30|2.9484
22:42:31|2.9454
22:42:32|2.9471
22:42:33|2.947
22:42:34|2.9469
22:42:36|2.9464
22:42:37|2.9501
22:42:37|2.949
22:42:38|2.9484
22:42:40|2.9497
22:42:40|2.9484
22:42:41|2.948
22:42:42|2.9483
22:42:44|2.9484
22:42:45|2.9503
22:42:46|2.9499
22:42:46|2.9495
22:42:48|2.9493
22:42:48|2.949
22:42:49|2.9499
22:42:50|2.9491
22:42:52|2.949
22:42:53|2.9487
22:42:53|2.95
22:42:55|2.9498
22:42:57|2.9488
22:42:58|2.9485
22:42:59|2.9485
22:43:00|2.9488
22:43:02|2.9485
22:43:04|2.9486
22:43:06|2.9487
22:43:07|2.9485
22:43:08|2.9484
22:43:09|2.9473
22:43:10|2.9476
22:43:11|2.9474
22:43:12|2.9472
22:43:13|2.9452
22:43:14|2.945
22:43:15|2.9458
22:43:16|2.9456
22:43:17|2.9456
22:43:18|2.9448
22:43:19|2.9446
22:43:20|2.9443
22:43:21|2.9435
22:43:22|2.9435
22:43:23|2.9427
22:43:24|2.9419
22:43:25|2.9428
22:43:26|2.9432
22:43:27|2.9425
22:43:28|2.9418
22:43:29|2.9411
22:43:30|2.9416
22:43:31|2.9416
22:43:32|2.9418
22:43:33|2.9418
22:43:34|2.9417
22:43:35|2.9411
22:43:36|2.9405
22:43:37|2.9404
22:43:38|2.9411
22:43:39|2.9415
22:43:40|2.9415
22:43:41|2.941
22:43:42|2.9409
22:43:43|2.9409
22:43:44|2.9409
22:43:45|2.9409
22:43:46|2.9424
22:43:47|2.9416
22:43:48|2.9417
22:43:49|2.9414
22:43:50|2.9414
22:43:51|2.9407
22:43:52|2.9401
22:43:53|2.9401
22:43:54|2.94
22:43:55|2.9394
22:43:56|2.9395
22:43:58|2.9363
22:44:00|2.9359
22:44:02|2.9347
22:44:03|2.9369
22:44:04|2.9352
22:44:05|2.934
22:44:06|2.9354
22:44:07|2.9352
22:44:08|2.9352
22:44:09|2.9339
22:44:10|2.9352
22:44:11|2.9339
22:44:12|2.936
22:44:13|2.9352
22:44:14|2.9354
22:44:15|2.9354
22:44:16|2.9354
22:44:18|2.9344
22:44:18|2.9356
22:44:20|2.9365
22:44:20|2.9365
22:44:21|2.9365
22:44:22|2.9364
22:44:23|2.9372
22:44:24|2.937
22:44:25|2.9358
22:44:26|2.9358
22:44:27|2.936
22:44:28|2.9351
22:44:29|2.935
22:44:31|2.9348
22:44:31|2.9354
22:44:32|2.9353
22:44:33|2.9338
22:44:34|2.9352
22:44:35|2.9342
22:44:36|2.9354
22:44:37|2.9344
22:44:38|2.9344
22:44:39|2.9353
22:44:40|2.9344
22:44:41|2.9344
22:44:42|2.9337
22:44:43|2.9349
22:44:44|2.9349
22:44:45|2.9338
22:44:46|2.9338
22:44:47|2.9349
22:44:48|2.9347
22:44:49|2.9347
22:44:50|2.9346
22:44:51|2.9347
22:44:52|2.9348
22:44:53|2.9346
22:44:54|2.9346
22:44:55|2.9346
22:44:56|2.9352
22:44:58|2.9362
22:44:59|2.9355
22:45:01|2.9347
22:45:03|2.9352
22:45:03|2.9353
22:45:05|2.9358
22:45:06|2.936
22:45:06|2.936
22:45:07|2.9367
22:45:08|2.9374
22:45:10|2.9364
22:45:10|2.9373
22:45:12|2.9373
22:45:12|2.9368
22:45:15|2.9364
22:45:15|2.9361
22:45:16|2.9361
22:45:17|2.9363
22:45:18|2.9363
22:45:19|2.9363
22:45:20|2.9363
22:45:21|2.9363
22:45:22|2.9365
22:45:24|2.9363
22:45:24|2.9362
22:45:26|2.9362
22:45:27|2.9367
22:45:28|2.9367
22:45:29|2.9365
22:45:30|2.9365
22:45:31|2.9366
22:45:31|2.9365
22:45:33|2.9372
22:45:34|2.9384
22:45:35|2.9385
22:45:36|2.939
22:45:36|2.9392
22:45:38|2.9398
22:45:39|2.9396
22:45:40|2.9408
22:45:40|2.9412
22:45:42|2.9411
22:45:43|2.9423
22:45:44|2.9424
22:45:44|2.9425
22:45:46|2.9427
22:45:47|2.9433
22:45:48|2.9445
22:45:48|2.9446
22:45:50|2.9446
22:45:51|2.9456
22:45:52|2.9455
22:45:53|2.9456
22:45:54|2.9458
22:45:54|2.9465
22:45:55|2.9461
22:45:56|2.946
22:45:58|2.9468
22:46:00|2.9453
22:46:01|2.9465
22:46:02|2.9458
22:46:03|2.9463
22:46:05|2.9463
22:46:06|2.9462
22:46:08|2.9444
22:46:09|2.9452
22:46:10|2.9452
22:46:11|2.9445
22:46:13|2.9449
22:46:14|2.9445
22:46:15|2.9454
22:46:16|2.9449
22:46:17|2.9456
22:46:18|2.9449
22:46:19|2.9449
22:46:20|2.9449
22:46:21|2.9439
22:46:21|2.9443
22:46:23|2.9443
22:46:23|2.9443
22:46:25|2.9434
22:46:26|2.9435
22:46:26|2.9434
22:46:28|2.9434
22:46:29|2.9429
22:46:29|2.9427
22:46:32|2.9425
22:46:32|2.9424
22:46:34|2.942
22:46:34|2.9421
22:46:35|2.9417
22:46:36|2.9412
22:46:38|2.9412
22:46:39|2.9412
22:46:39|2.9412
22:46:41|2.9416
22:46:41|2.9412
22:46:42|2.941
22:46:44|2.9406
22:46:45|2.941
22:46:45|2.9411
22:46:46|2.9412
22:46:47|2.9412
22:46:49|2.9412
22:46:50|2.9412
22:46:51|2.9412
22:46:51|2.9412
22:46:52|2.9412
22:46:54|2.9412
22:46:54|2.9412
22:46:55|2.9412
22:46:56|2.9412
22:46:57|2.9411
22:46:58|2.9411
22:47:00|2.9411
22:47:02|2.941
22:47:03|2.941
22:47:04|2.9411
22:47:05|2.9411
22:47:06|2.9412
22:47:07|2.9412
22:47:08|2.9412
22:47:09|2.9412
22:47:10|2.9412
22:47:12|2.9412
22:47:13|2.9426
22:47:14|2.9427
22:47:15|2.9426
22:47:16|2.9426
22:47:17|2.9426
22:47:17|2.9426
22:47:19|2.9432
22:47:21|2.9444
22:47:21|2.9444
22:47:22|2.9442
22:47:24|2.9442
22:47:25|2.9447
22:47:26|2.945
22:47:26|2.945
22:47:28|2.9456
22:47:29|2.9456
22:47:29|2.9453
22:47:31|2.9452
22:47:31|2.9453
22:47:33|2.9453
22:47:33|2.9453
22:47:34|2.9453
22:47:35|2.9462
22:47:37|2.9475
22:47:38|2.9475
22:47:39|2.9476
22:47:39|2.9484
22:47:40|2.9492
22:47:43|2.95
22:47:43|2.9487
22:47:44|2.9479
22:47:45|2.9479
22:47:46|2.9496
22:47:47|2.9494
22:47:48|2.95
22:47:49|2.95
22:47:50|2.9492
22:47:51|2.9492
22:47:52|2.9497
22:47:54|2.9496
22:47:54|2.9496
22:47:56|2.9492
22:47:56|2.9494
22:47:57|2.9506
22:47:59|2.9507
22:47:59|2.9507
22:48:01|2.9511
22:48:03|2.9511
22:48:05|2.9511
22:48:06|2.9522
22:48:07|2.9518
22:48:08|2.9521
22:48:10|2.9514
22:48:11|2.951
22:48:12|2.9506
22:48:13|2.9486
22:48:14|2.9487
22:48:15|2.9482
22:48:16|2.9474
22:48:17|2.9466
22:48:18|2.9466
22:48:19|2.9459
22:48:20|2.9459
22:48:21|2.9446
22:48:22|2.9464
22:48:23|2.9466
22:48:24|2.9468
22:48:25|2.9468
22:48:26|2.9468
22:48:27|2.9465
22:48:28|2.9466
22:48:29|2.9469
22:48:30|2.9469
22:48:32|2.9469
22:48:33|2.9489
22:48:33|2.9497
22:48:35|2.9497
22:48:35|2.9497
22:48:36|2.9497
22:48:38|2.9497
22:48:39|2.9501
22:48:40|2.9501
22:48:40|2.9501
22:48:42|2.95
22:48:43|2.95
22:48:44|2.95
22:48:45|2.951
22:48:45|2.951
22:48:47|2.9503
22:48:48|2.9503
22:48:48|2.9512
22:48:49|2.9509
22:48:51|2.9516
22:48:51|2.9516
22:48:52|2.9519
22:48:54|2.9516
22:48:55|2.9519
22:48:56|2.9519
22:48:57|2.9521
22:48:57|2.9522
22:48:59|2.9518
22:48:59|2.9518
22:49:00|2.953
22:49:03|2.9514
22:49:05|2.9514
22:49:06|2.9525
22:49:07|2.9532
22:49:09|2.9524
22:49:10|2.9523
22:49:12|2.9522
22:49:14|2.9522
22:49:14|2.9519
22:49:15|2.9515
22:49:16|2.9515
22:49:17|2.9515
22:49:18|2.9515
22:49:19|2.9525
22:49:20|2.9522
22:49:22|2.9518
22:49:22|2.9515
22:49:23|2.9517
22:49:24|2.9518
22:49:25|2.9522
22:49:26|2.9522
22:49:27|2.951
22:49:29|2.9516
22:49:29|2.9517
22:49:30|2.9517
22:49:31|2.9516
22:49:32|2.9512
22:49:33|2.9502
22:49:34|2.95
22:49:35|2.9525
22:49:36|2.9525
22:49:37|2.9522
22:49:38|2.9522
22:49:39|2.9516
22:49:40|2.9516
22:49:41|2.9515
22:49:42|2.9515
22:49:43|2.9515
22:49:45|2.9515
22:49:45|2.9519
22:49:46|2.9519
22:49:47|2.9533
22:49:48|2.9522
22:49:49|2.9523
22:49:50|2.9523
22:49:51|2.9524
22:49:52|2.9524
22:49:53|2.9524
22:49:54|2.9522
22:49:55|2.9527
22:49:56|2.9531
22:49:57|2.9531
22:49:58|2.9531
22:49:59|2.9531
22:50:00|2.9531
22:50:01|2.9531
22:50:03|2.9531
22:50:05|2.9531
22:50:06|2.9534
22:50:07|2.9556
22:50:08|2.9559
22:50:09|2.9573
22:50:10|2.9581
22:50:12|2.9588
22:50:13|2.9588
22:50:13|2.9595
22:50:14|2.9594
22:50:16|2.9599
22:50:17|2.958
22:50:18|2.9581
22:50:19|2.9583
22:50:20|2.9589
22:50:21|2.9605
22:50:22|2.9596
22:50:24|2.9604
22:50:24|2.9605
22:50:26|2.9592
22:50:26|2.9602
22:50:28|2.9602
22:50:29|2.9592
22:50:29|2.9592
22:50:31|2.9592
22:50:32|2.9592
22:50:33|2.9587
22:50:34|2.9581
22:50:34|2.9578
22:50:36|2.9576
22:50:36|2.9568
22:50:38|2.9569
22:50:38|2.9573
22:50:40|2.9565
22:50:41|2.9564
22:50:42|2.9572
22:50:43|2.9574
22:50:44|2.9585
22:50:45|2.9585
22:50:45|2.9585
22:50:46|2.9585
22:50:48|2.958
22:50:49|2.958
22:50:50|2.958
22:50:51|2.9576
22:50:51|2.9585
22:50:53|2.9571
22:50:53|2.9571
22:50:55|2.9571
22:50:56|2.958
22:50:57|2.958
22:50:58|2.958
22:50:59|2.9575
22:51:00|2.9576
22:51:00|2.9576
22:51:01|2.9571
22:51:03|2.9568
22:51:05|2.9587
22:51:07|2.9584
22:51:07|2.9589
22:51:09|2.9591
22:51:10|2.9592
22:51:11|2.9602
22:51:12|2.9603
22:51:13|2.9607
22:51:14|2.9607
22:51:15|2.9607
22:51:17|2.9607
22:51:18|2.9606
22:51:19|2.9607
22:51:20|2.9607
22:51:21|2.9607
22:51:21|2.9607
22:51:23|2.9607
22:51:24|2.9604
22:51:25|2.9604
22:51:26|2.9604
22:51:27|2.9603
22:51:28|2.9603
22:51:29|2.9615
22:51:30|2.9611
22:51:31|2.9614
22:51:32|2.9618
22:51:33|2.962
22:51:33|2.9608
22:51:35|2.9612
22:51:36|2.9607
22:51:36|2.9608
22:51:38|2.9616
22:51:39|2.9613
22:51:39|2.9622
22:51:41|2.9622
22:51:41|2.9621
22:51:42|2.9611
22:51:44|2.9612
22:51:45|2.9618
22:51:46|2.9618
22:51:47|2.9605
22:51:47|2.9612
22:51:49|2.9609
22:51:50|2.9605
22:51:51|2.9605
22:51:52|2.9605
22:51:53|2.9605
22:51:54|2.9606
22:51:55|2.9609
22:51:56|2.9609
22:51:57|2.9605
22:51:58|2.9611
22:51:59|2.961
22:52:00|2.9613
22:52:00|2.9616
22:52:02|2.9616
22:52:03|2.9616
22:52:04|2.9622
22:52:05|2.963
22:52:07|2.9628
22:52:09|2.9631
22:52:10|2.9642
22:52:12|2.9639
22:52:12|2.9644
22:52:13|2.9644
22:52:15|2.9647
22:52:15|2.9646
22:52:16|2.9646
22:52:17|2.9652
22:52:18|2.9655
22:52:19|2.9655
22:52:20|2.9656
22:52:21|2.9657
22:52:22|2.9649
22:52:23|2.9656
22:52:24|2.9665
22:52:25|2.9663
22:52:26|2.9658
22:52:27|2.9659
22:52:28|2.9657
22:52:29|2.9657
22:52:30|2.9676
22:52:31|2.9675
22:52:32|2.9663
22:52:34|2.9661
22:52:35|2.9664
22:52:36|2.9664
22:52:37|2.9666
22:52:39|2.9673
22:52:40|2.9652
22:52:41|2.9653
22:52:43|2.9648
22:52:43|2.9644
22:52:44|2.9626
22:52:46|2.9616
22:52:46|2.961
22:52:48|2.9596
22:52:48|2.9584
22:52:50|2.9576
22:52:50|2.9591
22:52:51|2.9591
22:52:52|2.9591
22:52:53|2.9591
22:52:55|2.9593
22:52:56|2.9583
22:52:56|2.9594
22:52:57|2.9594
22:52:58|2.9599
22:53:00|2.9599
22:53:01|2.9606
22:53:03|2.9582
22:53:03|2.959
22:53:04|2.9581
22:53:06|2.958
22:53:07|2.958
22:53:09|2.9573
22:53:11|2.9569
22:53:12|2.956
22:53:13|2.9537
22:53:13|2.9539
22:53:15|2.9528
22:53:15|2.9525
22:53:17|2.9525
22:53:17|2.9528
22:53:19|2.9526
22:53:19|2.9587
22:53:21|2.9569
22:53:22|2.9574
22:53:23|2.9587
22:53:25|2.9587
22:53:25|2.9577
22:53:27|2.9577
22:53:28|2.9579
22:53:29|2.9582
22:53:30|2.9582
22:53:31|2.9582
22:53:32|2.9578
22:53:33|2.9587
22:53:34|2.9588
22:53:35|2.9588
22:53:36|2.96
22:53:37|2.96
22:53:38|2.96
22:53:39|2.9585
22:53:40|2.9599
22:53:41|2.9599
22:53:42|2.9585
22:53:42|2.9585
22:53:43|2.9585
22:53:45|2.9588
22:53:46|2.9596
22:53:47|2.9596
22:53:47|2.9583
22:53:49|2.9576
22:53:50|2.9565
22:53:51|2.9565
22:53:52|2.9556
22:53:53|2.9546
22:53:54|2.954
22:53:55|2.9546
22:53:55|2.9545
22:53:56|2.9545
22:53:57|2.9545
22:53:58|2.9539
22:54:00|2.9537
22:54:01|2.9534
22:54:02|2.9544
22:54:03|2.9537
22:54:04|2.9537
22:54:04|2.9525
22:54:05|2.9529
22:54:08|2.9529
22:54:09|2.9527
22:54:10|2.9539
22:54:11|2.9539
22:54:12|2.9546
22:54:14|2.9551
22:54:15|2.9556
22:54:16|2.9556
22:54:18|2.9556
22:54:18|2.958
22:54:20|2.9585
22:54:21|2.9591
22:54:22|2.9591
22:54:23|2.9595
22:54:24|2.9599
22:54:25|2.9606
22:54:26|2.9608
22:54:27|2.9608
22:54:28|2.9606
22:54:29|2.9611
22:54:30|2.9612
22:54:31|2.9613
22:54:32|2.9611
22:54:33|2.9602
22:54:34|2.9599
22:54:35|2.9599
22:54:36|2.9607
22:54:37|2.959
22:54:38|2.9591
22:54:39|2.9591
22:54:40|2.9597
22:54:41|2.9597
22:54:42|2.9591
22:54:43|2.9591
22:54:44|2.9591
22:54:45|2.9591
22:54:46|2.9591
22:54:47|2.9594
22:54:48|2.9593
22:54:49|2.9591
22:54:50|2.9594
22:54:51|2.9592
22:54:52|2.9586
22:54:53|2.9583
22:54:54|2.9582
22:54:55|2.9584
22:54:56|2.9584
22:54:57|2.9584
22:54:58|2.959
22:54:59|2.959
22:55:00|2.959
22:55:01|2.9591
22:55:02|2.959
22:55:03|2.959
22:55:04|2.959
22:55:05|2.9597
22:55:06|2.96
22:55:07|2.9607
22:55:09|2.9623
22:55:11|2.963
22:55:12|2.9648
22:55:13|2.9659
22:55:15|2.966
22:55:16|2.9661
22:55:17|2.9659
22:55:18|2.9659
22:55:20|2.9666
22:55:21|2.9657
22:55:22|2.965
22:55:23|2.9647
22:55:24|2.9691
22:55:24|2.9678
22:55:26|2.9678
22:55:27|2.9681
22:55:28|2.9676
22:55:29|2.968
22:55:30|2.9687
22:55:31|2.9688
22:55:32|2.9686
22:55:32|2.9686
22:55:33|2.9685
22:55:35|2.9689
22:55:36|2.9685
22:55:36|2.9685
22:55:38|2.9691
22:55:39|2.9682
22:55:41|2.97
22:55:43|2.9687
22:55:43|2.9676
22:55:44|2.9665
22:55:45|2.9659
22:55:46|2.9662
22:55:48|2.9654
22:55:48|2.9646
22:55:49|2.965
22:55:51|2.9674
22:55:51|2.9676
22:55:53|2.9676
22:55:53|2.968
22:55:55|2.968
22:55:55|2.9686
22:55:56|2.9693
22:55:58|2.9688
22:55:58|2.9693
22:55:59|2.9682
22:56:01|2.9694
22:56:01|2.9692
22:56:02|2.9689
22:56:04|2.9689
22:56:04|2.969
22:56:05|2.9692
22:56:06|2.9689
22:56:07|2.9682
22:56:09|2.968
22:56:11|2.967
22:56:12|2.967
22:56:13|2.967
22:56:15|2.9671
22:56:16|2.9665
22:56:17|2.9661
22:56:18|2.9655
22:56:19|2.9656
22:56:20|2.9652
22:56:22|2.9642
22:56:23|2.9634
22:56:25|2.9645
22:56:25|2.9628
22:56:26|2.9628
22:56:28|2.9628
22:56:28|2.9628
22:56:29|2.9605
22:56:30|2.9612
22:56:31|2.9605
22:56:32|2.9601
22:56:33|2.9612
22:56:34|2.9609
22:56:35|2.9611
22:56:36|2.9611
22:56:37|2.9639
22:56:38|2.9639
22:56:39|2.9638
22:56:40|2.9641
22:56:41|2.9643
22:56:42|2.964
22:56:43|2.9645
22:56:44|2.9645
22:56:45|2.9654
22:56:46|2.9654
22:56:47|2.9647
22:56:49|2.9641
22:56:49|2.9641
22:56:50|2.9647
22:56:51|2.964
22:56:53|2.9657
22:56:54|2.9657
22:56:55|2.9647
22:56:56|2.9657
22:56:57|2.9651
22:56:58|2.9641
22:56:59|2.9641
22:57:00|2.9641
22:57:01|2.9649
22:57:02|2.9661
22:57:03|2.9661
22:57:04|2.9661
22:57:05|2.9665
22:57:06|2.9684
22:57:07|2.9684
22:57:08|2.9681
22:57:09|2.9681
22:57:11|2.967
22:57:11|2.9667
22:57:14|2.9673
22:57:15|2.9673
22:57:16|2.9667
22:57:17|2.9659
22:57:18|2.9659
22:57:19|2.9679
22:57:20|2.9676
22:57:21|2.9676
22:57:23|2.9666
22:57:24|2.9666
22:57:25|2.9666
22:57:26|2.9666
22:57:27|2.966
22:57:28|2.9671
22:57:29|2.9675
22:57:30|2.9675
22:57:31|2.9672
22:57:32|2.9656
22:57:32|2.9654
22:57:33|2.9654
22:57:34|2.9655
22:57:36|2.9647
22:57:37|2.9653
22:57:38|2.9653
22:57:38|2.9653
22:57:40|2.9653
22:57:41|2.9655
22:57:42|2.9642
22:57:43|2.9654
22:57:45|2.9654
22:57:45|2.9654
22:57:46|2.9659
22:57:48|2.9655
22:57:48|2.965
22:57:50|2.965
22:57:50|2.9656
22:57:52|2.9656
22:57:53|2.9656
22:57:53|2.9657
22:57:54|2.9658
22:57:56|2.9657
22:57:56|2.9657
22:57:57|2.9661
22:57:58|2.9661
22:57:59|2.9663
22:58:01|2.9658
22:58:01|2.9655
22:58:02|2.9652
22:58:03|2.9652
22:58:04|2.9644
22:58:05|2.9655
22:58:06|2.9657
22:58:09|2.9656
22:58:09|2.9656
22:58:11|2.9657
22:58:12|2.9664
22:58:13|2.9666
22:58:15|2.9657
22:58:16|2.9665
22:58:16|2.9664
22:58:18|2.9659
22:58:19|2.9659
22:58:20|2.9659
22:58:21|2.9664
22:58:22|2.9665
22:58:24|2.9666
22:58:25|2.9665
22:58:25|2.9665
22:58:27|2.9665
22:58:27|2.9665
22:58:29|2.9656
22:58:30|2.9657
22:58:30|2.9657
22:58:32|2.9656
22:58:32|2.9659
22:58:34|2.9659
22:58:35|2.9666
22:58:35|2.9666
22:58:37|2.9662
22:58:37|2.9662
22:58:38|2.9659
22:58:40|2.9666
22:58:41|2.9666
22:58:42|2.9664
22:58:43|2.9661
22:58:44|2.966
22:58:44|2.966
22:58:46|2.9654
22:58:47|2.9655
22:58:47|2.9654
22:58:49|2.9655
22:58:50|2.9658
22:58:52|2.9653
22:58:52|2.9654
22:58:53|2.9653
22:58:54|2.9654
22:58:56|2.9643
22:58:56|2.9642
22:58:58|2.9638
22:58:58|2.9634
22:58:59|2.9631
22:59:01|2.9623
22:59:01|2.9618
22:59:02|2.9621
22:59:03|2.9609
22:59:05|2.9597
22:59:05|2.9599
22:59:06|2.9587
22:59:07|2.9587
22:59:09|2.9586
22:59:09|2.9579
22:59:10|2.9584
22:59:13|2.9589
22:59:14|2.9587
22:59:15|2.9587
22:59:15|2.9579
22:59:16|2.9578
22:59:18|2.9585
22:59:20|2.9579
22:59:20|2.9581
22:59:22|2.9573
22:59:24|2.9566
22:59:26|2.9566
22:59:27|2.9558
22:59:28|2.9557
22:59:28|2.9557
22:59:29|2.9552
22:59:30|2.9553
22:59:31|2.9551
22:59:32|2.955
22:59:33|2.955
22:59:34|2.955
22:59:35|2.9554
22:59:37|2.9554
22:59:38|2.955
22:59:38|2.9566
22:59:39|2.9566
22:59:41|2.9566
22:59:43|2.9549
22:59:43|2.9551
22:59:44|2.9551
22:59:45|2.9551
22:59:46|2.9552
22:59:48|2.9563
22:59:49|2.9563
22:59:50|2.9563
22:59:51|2.9566
22:59:52|2.9563
22:59:53|2.9563
22:59:54|2.9563
22:59:55|2.9563
22:59:56|2.9563
22:59:57|2.9558
22:59:58|2.9562
22:59:59|2.9569
23:00:04|2.9569
23:00:05|2.9582
23:00:06|2.9586
23:00:07|2.9596
23:00:08|2.96
23:00:09|2.9612
23:00:10|2.9616
23:00:11|2.962
23:00:12|2.9621
23:00:13|2.9598
23:00:14|2.9598
23:00:15|2.9589
23:00:16|2.9589
23:00:17|2.958
23:00:19|2.9569
23:00:20|2.9559
23:00:21|2.9548
23:00:22|2.9538
23:00:23|2.9536
23:00:24|2.9536
23:00:25|2.9535
23:00:26|2.9535
23:00:27|2.9545
23:00:28|2.9545
23:00:30|2.954
23:00:32|2.9537
23:00:33|2.9524
23:00:34|2.9524
23:00:35|2.9532
23:00:36|2.9552
23:00:37|2.9557
23:00:38|2.9567
23:00:39|2.9571
23:00:39|2.9579
23:00:41|2.9573
23:00:41|2.9567
23:00:43|2.9567
23:00:43|2.9574
23:00:45|2.9574
23:00:45|2.9574
23:00:47|2.9583
23:00:48|2.9589
23:00:49|2.959
23:00:50|2.9595
23:00:51|2.96
23:00:52|2.96
23:00:53|2.96
23:00:54|2.961
23:00:54|2.961
23:00:55|2.9608
23:00:56|2.9609
23:00:58|2.9603
23:00:59|2.9611
23:00:59|2.9607
23:01:01|2.9607
23:01:02|2.9604
23:01:02|2.9591
23:01:04|2.9593
23:01:05|2.9597
23:01:05|2.9597
23:01:07|2.9605
23:01:07|2.9617
23:01:09|2.9617
23:01:09|2.9617
23:01:11|2.9624
23:01:12|2.9624
23:01:13|2.9624
23:01:15|2.9626
23:01:17|2.9641
23:01:17|2.9643
23:01:19|2.9642
23:01:20|2.9638
23:01:20|2.9638
23:01:21|2.9642
23:01:23|2.964
23:01:24|2.9654
23:01:25|2.9648
23:01:25|2.9648
23:01:28|2.9656
23:01:28|2.9656
23:01:29|2.9657
23:01:30|2.9657
23:01:31|2.966
23:01:32|2.9668
23:01:33|2.9667
23:01:34|2.9661
23:01:35|2.967
23:01:36|2.9664
23:01:37|2.9664
23:01:38|2.9671
23:01:39|2.9668
23:01:40|2.9658
23:01:41|2.9671
23:01:42|2.9671
23:01:43|2.9672
23:01:44|2.9658
23:01:45|2.9663
23:01:46|2.9663
23:01:47|2.9654
23:01:48|2.9654
23:01:49|2.9655
23:01:50|2.9641
23:01:51|2.9621
23:01:52|2.9615
23:01:53|2.9625
23:01:54|2.9628
23:01:55|2.9632
23:01:56|2.9632
23:01:57|2.9643
23:01:58|2.9643
23:01:59|2.9632
23:02:00|2.9632
23:02:01|2.9642
23:02:02|2.9642
23:02:03|2.9646
23:02:04|2.965
23:02:06|2.9639
23:02:07|2.9639
23:02:08|2.9644
23:02:09|2.9629
23:02:10|2.9634
23:02:11|2.9628
23:02:12|2.9626
23:02:13|2.9618
23:02:14|2.9627
23:02:16|2.962
23:02:18|2.9611
23:02:20|2.9615
23:02:20|2.9615
23:02:22|2.9615
23:02:23|2.9617
23:02:24|2.9617
23:02:25|2.9602
23:02:26|2.9592
23:02:27|2.9591
23:02:28|2.9579
23:02:29|2.9574
23:02:31|2.9574
23:02:32|2.9567
23:02:33|2.9568
23:02:33|2.9568
23:02:35|2.9568
23:02:36|2.9566
23:02:37|2.9557
23:02:38|2.9571
23:02:39|2.9575
23:02:40|2.9567
23:02:41|2.9563
23:02:42|2.958
23:02:43|2.9575
23:02:44|2.958
23:02:45|2.9584
23:02:46|2.9564
23:02:47|2.9565
23:02:48|2.9542
23:02:49|2.9537
23:02:50|2.9545
23:02:51|2.9543
23:02:52|2.9537
23:02:52|2.9538
23:02:54|2.9533
23:02:55|2.9539
23:02:56|2.9537
23:02:56|2.9537
23:02:58|2.953
23:02:59|2.9532
23:02:59|2.9532
23:03:01|2.9523
23:03:01|2.9487
23:03:02|2.9497
23:03:03|2.95
23:03:05|2.9491
23:03:06|2.9491
23:03:07|2.9483
23:03:08|2.9453
23:03:09|2.9484
23:03:10|2.9473
23:03:11|2.946
23:03:12|2.9477
23:03:13|2.9477
23:03:14|2.9477
23:03:15|2.9463
23:03:17|2.9473
23:03:18|2.9474
23:03:20|2.9474
23:03:21|2.949
23:03:22|2.949
23:03:22|2.9499
23:03:24|2.9498
23:03:25|2.9513
23:03:26|2.9508
23:03:26|2.9508
23:03:28|2.9523
23:03:29|2.9532
23:03:29|2.9533
23:03:32|2.9545
23:03:32|2.9554
23:03:33|2.9545
23:03:34|2.9547
23:03:35|2.9557
23:03:36|2.9572
23:03:37|2.9558
23:03:38|2.955
23:03:39|2.9553
23:03:40|2.9553
23:03:41|2.9565
23:03:42|2.9564
23:03:43|2.957
23:03:44|2.957
23:03:46|2.957
23:03:46|2.9557
23:03:47|2.9557
23:03:48|2.9557
23:03:49|2.9561
23:03:50|2.9555
23:03:51|2.9555
23:03:52|2.9555
23:03:53|2.9548
23:03:54|2.9544
23:03:55|2.9536
23:03:56|2.9532
23:03:57|2.9528
23:03:58|2.9523
23:03:59|2.9518
23:04:00|2.9518
23:04:01|2.9519
23:04:02|2.9519
23:04:03|2.949
23:04:04|2.9487
23:04:05|2.9501
23:04:06|2.9507
23:04:07|2.9507
23:04:08|2.9507
23:04:10|2.9507
23:04:11|2.9509
23:04:11|2.9512
23:04:12|2.9512
23:04:13|2.9512
23:04:14|2.9515
23:04:15|2.9515
23:04:18|2.9512
23:04:19|2.9511
23:04:21|2.95
23:04:22|2.9495
23:04:23|2.9495
23:04:24|2.9498
23:04:25|2.9498
23:04:26|2.9495
23:04:27|2.9483
23:04:29|2.9491
23:04:30|2.9482
23:04:31|2.9482
23:04:32|2.9496
23:04:33|2.9496
23:04:34|2.9489
23:04:35|2.9487
23:04:35|2.9482
23:04:37|2.9482
23:04:38|2.9482
23:04:39|2.9482
23:04:40|2.948
23:04:41|2.9494
23:04:41|2.9479
23:04:43|2.948
23:04:44|2.9488
23:04:44|2.9488
23:04:46|2.9486
23:04:47|2.9488
23:04:48|2.9484
23:04:49|2.9491
23:04:50|2.9487
23:04:50|2.9492
23:04:52|2.9497
23:04:53|2.9499
23:04:54|2.9504
23:04:55|2.9506
23:04:56|2.9507
23:04:57|2.9507
23:04:58|2.95
23:04:59|2.9506
23:04:59|2.9501
23:05:00|2.95
23:05:02|2.9501
23:05:03|2.951
23:05:03|2.951
23:05:05|2.951
23:05:06|2.951
23:05:06|2.9517
23:05:08|2.954
23:05:09|2.954
23:05:09|2.955
23:05:11|2.9553
23:05:12|2.9552
23:05:13|2.9552
23:05:14|2.9552
23:05:14|2.9555
23:05:16|2.9561
23:05:17|2.9564
23:05:19|2.9579
23:05:21|2.9591
23:05:22|2.9586
23:05:23|2.9584
23:05:25|2.9584
23:05:25|2.9584
23:05:27|2.9596
23:05:27|2.9586
23:05:29|2.9605
23:05:30|2.9624
23:05:31|2.9624
23:05:33|2.9626
23:05:34|2.9633
23:05:35|2.9623
23:05:36|2.9623
23:05:37|2.9618
23:05:38|2.9618
23:05:40|2.9619
23:05:40|2.96
23:05:42|2.96
23:05:43|2.9608
23:05:44|2.9615
23:05:44|2.9615
23:05:45|2.9615
23:05:47|2.9615
23:05:48|2.9616
23:05:48|2.9617
23:05:50|2.9621
23:05:51|2.9621
23:05:52|2.9617
23:05:53|2.9603
23:05:54|2.9604
23:05:55|2.9608
23:05:55|2.9608
23:05:57|2.961
23:05:58|2.9618
23:05:59|2.9608
23:06:00|2.9607
23:06:00|2.9602
23:06:02|2.9592
23:06:03|2.9592
23:06:04|2.9613
23:06:05|2.9631
23:06:06|2.9643
23:06:07|2.9653
23:06:07|2.9649
23:06:09|2.9654
23:06:09|2.9647
23:06:11|2.9637
23:06:12|2.9633
23:06:13|2.9633
23:06:14|2.9634
23:06:15|2.964
23:06:16|2.9657
23:06:17|2.965
23:06:18|2.9634
23:06:20|2.9652
23:06:22|2.9634
23:06:22|2.9634
23:06:23|2.9635
23:06:24|2.9645
23:06:25|2.9623
23:06:26|2.9616
23:06:27|2.9619
23:06:28|2.9621
23:06:29|2.9608
23:06:31|2.9605
23:06:31|2.9605
23:06:32|2.9605
23:06:33|2.9605
23:06:34|2.9605
23:06:35|2.9617
23:06:36|2.9617
23:06:38|2.9617
23:06:38|2.9617
23:06:39|2.9606
23:06:40|2.9615
23:06:41|2.9615
23:06:43|2.9611
23:06:44|2.9604
23:06:45|2.9604
23:06:46|2.96
23:06:47|2.96
23:06:48|2.9602
23:06:49|2.9605
23:06:50|2.9605
23:06:51|2.9605
23:06:53|2.9604
23:06:53|2.9596
23:06:54|2.9594
23:06:56|2.9572
23:06:57|2.9571
23:06:57|2.9532
23:06:58|2.9534
23:07:00|2.9529
23:07:01|2.9543
23:07:02|2.9545
23:07:03|2.9561
23:07:03|2.9552
23:07:06|2.9552
23:07:06|2.9552
23:07:07|2.956
23:07:08|2.9551
23:07:09|2.9551
23:07:11|2.9551
23:07:11|2.9551
23:07:12|2.9551
23:07:13|2.9551
23:07:14|2.9551
23:07:15|2.9553
23:07:16|2.9545
23:07:17|2.9561
23:07:18|2.9561
23:07:21|2.9561
23:07:22|2.956
23:07:22|2.956
23:07:23|2.9549
23:07:25|2.9528
23:07:26|2.9541
23:07:27|2.9541
23:07:28|2.9541
23:07:29|2.9524
23:07:30|2.9517
23:07:31|2.9506
23:07:33|2.9505
23:07:34|2.9505
23:07:35|2.9508
23:07:35|2.953
23:07:37|2.9526
23:07:38|2.9527
23:07:39|2.9528
23:07:40|2.9522
23:07:41|2.9515
23:07:42|2.9515
23:07:43|2.9513
23:07:44|2.9513
23:07:45|2.9513
23:07:46|2.9513
23:07:47|2.9506
23:07:48|2.9498
23:07:49|2.9497
23:07:50|2.9497
23:07:51|2.9497
23:07:52|2.9497
23:07:53|2.9489
23:07:54|2.9505
23:07:55|2.9505
23:07:56|2.9505
23:07:57|2.9511
23:07:58|2.9505
23:07:59|2.9497
23:08:00|2.9505
23:08:01|2.9505
23:08:02|2.9516
23:08:03|2.9522
23:08:04|2.9528
23:08:05|2.9523
23:08:06|2.953
23:08:07|2.953
23:08:08|2.9525
23:08:09|2.9525
23:08:10|2.9534
23:08:11|2.9534
23:08:12|2.953
23:08:13|2.9529
23:08:14|2.953
23:08:15|2.953
23:08:16|2.953
23:08:17|2.953
23:08:18|2.953
23:08:19|2.9512
23:08:20|2.9509
23:08:22|2.9523
23:08:23|2.9523
23:08:25|2.9528
23:08:26|2.9528
23:08:26|2.9531
23:08:28|2.9533
23:08:30|2.9526
23:08:31|2.9526
23:08:33|2.9526
23:08:33|2.9526
23:08:35|2.9526
23:08:36|2.9526
23:08:37|2.9526
23:08:38|2.9526
23:08:39|2.9552
23:08:40|2.9552
23:08:41|2.9551
23:08:42|2.9548
23:08:43|2.9548
23:08:44|2.956
23:08:45|2.9557
23:08:47|2.9548
23:08:48|2.9547
23:08:49|2.9547
23:08:50|2.9547
23:08:51|2.9543
23:08:52|2.9563
23:08:53|2.9563
23:08:54|2.9563
23:08:55|2.9563
23:08:55|2.9555
23:08:56|2.9563
23:08:57|2.9552
23:08:59|2.9553
23:09:00|2.9537
23:09:01|2.9537
23:09:02|2.9537
23:09:03|2.9537
23:09:04|2.9537
23:09:05|2.9531
23:09:05|2.9534
23:09:06|2.9534
23:09:07|2.9537
23:09:09|2.9532
23:09:09|2.9538
23:09:11|2.9538
23:09:11|2.9538
23:09:13|2.9538
23:09:14|2.9537
23:09:15|2.9537
23:09:16|2.9537
23:09:17|2.9529
23:09:18|2.9535
23:09:19|2.9533
23:09:20|2.9524
23:09:21|2.953
23:09:22|2.9508
23:09:23|2.952
23:09:23|2.9505
23:09:26|2.9501
23:09:27|2.9501
23:09:29|2.9513
23:09:29|2.9513
23:09:31|2.9513
23:09:32|2.9513
23:09:33|2.952
23:09:34|2.9532
23:09:35|2.9532
23:09:36|2.9532
23:09:37|2.9518
23:09:38|2.9518
23:09:39|2.9518
23:09:40|2.9518
23:09:41|2.9532
23:09:43|2.9532
23:09:44|2.9532
23:09:45|2.9532
23:09:46|2.9532
23:09:47|2.9532
23:09:48|2.9532
23:09:48|2.9532
23:09:50|2.9543
23:09:50|2.9543
23:09:53|2.9562
23:09:54|2.9562
23:09:54|2.9562
23:09:55|2.956
23:09:57|2.956
23:09:58|2.956
23:09:59|2.9544
23:09:59|2.9544
23:10:00|2.9544
23:10:01|2.9544
23:10:02|2.9554
23:10:03|2.9569
23:10:05|2.9568
23:10:05|2.9578
23:10:07|2.9583
23:10:07|2.9589
23:10:09|2.9589
23:10:09|2.9589
23:10:11|2.9589
23:10:11|2.9581
23:10:12|2.9581
23:10:13|2.9575
23:10:14|2.9575
23:10:16|2.9567
23:10:16|2.9567
23:10:17|2.9567
23:10:18|2.9567
23:10:19|2.9567
23:10:20|2.9576
23:10:21|2.9559
23:10:24|2.9559
23:10:25|2.9558
23:10:26|2.9558
23:10:27|2.9558
23:10:27|2.9558
23:10:30|2.9558
23:10:31|2.9566
23:10:32|2.9566
23:10:33|2.9554
23:10:34|2.9531
23:10:35|2.9526
23:10:36|2.9532
23:10:37|2.9532
23:10:38|2.9522
23:10:39|2.9517
23:10:40|2.9513
23:10:41|2.9506
23:10:42|2.9493
23:10:43|2.9493
23:10:44|2.9498
23:10:45|2.9498
23:10:46|2.9481
23:10:47|2.9471
23:10:48|2.9466
23:10:49|2.945
23:10:50|2.9464
23:10:51|2.9453
23:10:52|2.9453
23:10:53|2.9441
23:10:54|2.9455
23:10:55|2.9452
23:10:56|2.9452
23:10:57|2.9443
23:10:59|2.9434
23:10:59|2.9451
23:11:00|2.9431
23:11:02|2.94
23:11:03|2.9416
23:11:04|2.9407
23:11:05|2.9423
23:11:06|2.9423
23:11:07|2.9419
23:11:08|2.9418
23:11:09|2.9408
23:11:10|2.9412
23:11:11|2.9422
23:11:12|2.9419
23:11:13|2.9401
23:11:14|2.9401
23:11:15|2.9394
23:11:16|2.9406
23:11:17|2.9385
23:11:18|2.9409
23:11:19|2.9419
23:11:20|2.9418
23:11:21|2.9408
23:11:22|2.9411
23:11:23|2.9414
23:11:24|2.9409
23:11:25|2.9401
23:11:26|2.9415
23:11:27|2.9406
23:11:28|2.9406
23:11:29|2.9407
23:11:30|2.9408
23:11:31|2.9408
23:11:32|2.9406
23:11:33|2.9405
23:11:34|2.9383
23:11:35|2.938
23:11:36|2.9378
23:11:37|2.9376
23:11:38|2.9376
23:11:39|2.9391
23:11:40|2.9389
23:11:41|2.939
23:11:42|2.9406
23:11:43|2.9391
23:11:44|2.9383
23:11:45|2.9383
23:11:46|2.9408
23:11:47|2.9417
23:11:48|2.9406
23:11:49|2.9406
23:11:50|2.9406
23:11:51|2.9406
23:11:52|2.9413
23:11:53|2.9396
23:11:54|2.9392
23:11:55|2.9385
23:11:56|2.9398
23:11:57|2.9389
23:11:58|2.9389
23:11:59|2.938
23:12:00|2.9372
23:12:01|2.938
23:12:02|2.9376
23:12:03|2.9361
23:12:04|2.9373
23:12:05|2.9373
23:12:06|2.9373
23:12:07|2.9373
23:12:08|2.9372
23:12:09|2.9372
23:12:10|2.9375
23:12:11|2.938
23:12:12|2.9398
23:12:13|2.9398
23:12:14|2.9386
23:12:15|2.9374
23:12:16|2.9384
23:12:17|2.9384
23:12:18|2.9369
23:12:19|2.9369
23:12:20|2.9369
23:12:21|2.9381
23:12:22|2.9379
23:12:23|2.9361
23:12:24|2.9372
23:12:26|2.9364
23:12:28|2.9361
23:12:29|2.9362
23:12:30|2.9362
23:12:31|2.9374
23:12:31|2.9375
23:12:32|2.9375
23:12:34|2.9375
23:12:36|2.9379
23:12:36|2.9375
23:12:37|2.9375
23:12:38|2.9379
23:12:39|2.9372
23:12:40|2.9372
23:12:41|2.9363
23:12:42|2.9367
23:12:43|2.9367
23:12:44|2.9372
23:12:45|2.9371
23:12:46|2.9371
23:12:48|2.9371
23:12:48|2.9371
23:12:51|2.936
23:12:51|2.936
23:12:52|2.935
23:12:53|2.9349
23:12:54|2.9355
23:12:56|2.9355
23:12:57|2.936
23:12:57|2.9367
23:12:58|2.9367
23:13:00|2.9357
23:13:01|2.9357
23:13:02|2.9357
23:13:03|2.936
23:13:04|2.9367
23:13:05|2.937
23:13:06|2.9378
23:13:07|2.9378
23:13:08|2.9403
23:13:09|2.9408
23:13:10|2.9408
23:13:11|2.9408
23:13:12|2.9407
23:13:13|2.9397
23:13:14|2.9407
23:13:15|2.9393
23:13:16|2.9393
23:13:17|2.9397
23:13:18|2.9397
23:13:19|2.9397
23:13:20|2.9397
23:13:21|2.94
23:13:22|2.9401
23:13:23|2.9401
23:13:24|2.9401
23:13:25|2.9401
23:13:27|2.94
23:13:29|2.9408
23:13:31|2.9408
23:13:32|2.9387
23:13:33|2.9389
23:13:35|2.9389
23:13:36|2.9375
23:13:36|2.9375
23:13:38|2.9375
23:13:39|2.9375
23:13:39|2.9375
23:13:40|2.9366
23:13:41|2.9388
23:13:43|2.9386
23:13:43|2.9401
23:13:44|2.9401
23:13:45|2.94
23:13:46|2.9403
23:13:47|2.9391
23:13:48|2.9391
23:13:49|2.9391
23:13:50|2.9404
23:13:51|2.9406
23:13:52|2.9391
23:13:53|2.9391
23:13:54|2.938
23:13:55|2.938
23:13:56|2.938
23:13:57|2.9382
23:13:58|2.9373
23:13:59|2.9366
23:14:00|2.9366
23:14:01|2.9377
23:14:02|2.9356
23:14:03|2.9357
23:14:04|2.9355
23:14:05|2.9355
23:14:06|2.9347
23:14:07|2.9347
23:14:08|2.9347
23:14:10|2.9347
23:14:10|2.9342
23:14:11|2.9343
23:14:12|2.9345
23:14:13|2.9335
23:14:14|2.9334
23:14:15|2.9313
23:14:16|2.9326
23:14:17|2.9314
23:14:18|2.9314
23:14:19|2.9335
23:14:20|2.9336
23:14:21|2.9341
23:14:22|2.9351
23:14:23|2.9351
23:14:24|2.9347
23:14:26|2.9349
23:14:28|2.9349
23:14:29|2.9351
23:14:31|2.9351
23:14:33|2.9353
23:14:33|2.9354
23:14:35|2.9354
23:14:36|2.9356
23:14:37|2.9356
23:14:38|2.9356
23:14:39|2.9356
23:14:40|2.9356
23:14:41|2.9354
23:14:42|2.9355
23:14:43|2.9339
23:14:44|2.9339
23:14:45|2.9345
23:14:46|2.9369
23:14:47|2.9369
23:14:48|2.935
23:14:49|2.935
23:14:50|2.935
23:14:51|2.935
23:14:52|2.935
23:14:53|2.9347
23:14:54|2.9347
23:14:55|2.9347
23:14:56|2.9345
23:14:57|2.935
23:14:58|2.935
23:14:59|2.9368
23:15:00|2.9369
23:15:01|2.9381
23:15:02|2.9383
23:15:03|2.9383
23:15:04|2.9383
23:15:05|2.939
23:15:06|2.939
23:15:07|2.9383
23:15:08|2.9371
23:15:09|2.9371
23:15:11|2.9361
23:15:11|2.9373
23:15:12|2.9373
23:15:14|2.9381
23:15:14|2.9381
23:15:15|2.9371
23:15:16|2.9375
23:15:17|2.9344
23:15:18|2.9344
23:15:19|2.9344
23:15:20|2.9336
23:15:22|2.9357
23:15:22|2.9357
23:15:23|2.9325
23:15:24|2.9314
23:15:25|2.9304
23:15:26|2.9319
23:15:28|2.932
23:15:30|2.9314
23:15:31|2.9314
23:15:33|2.9288
23:15:35|2.9283
23:15:35|2.9281
23:15:37|2.9281
23:15:37|2.9279
23:15:39|2.9279
23:15:40|2.9273
23:15:41|2.9265
23:15:42|2.9262
23:15:43|2.9263
23:15:44|2.9262
23:15:45|2.9243
23:15:46|2.9246
23:15:47|2.9258
23:15:48|2.926
23:15:49|2.9246
23:15:50|2.9248
23:15:51|2.9253
23:15:51|2.9252
23:15:52|2.9238
23:15:54|2.9234
23:15:55|2.9235
23:15:56|2.9242
23:15:57|2.9247
23:15:58|2.9247
23:15:59|2.9247
23:16:00|2.9248
23:16:01|2.924
23:16:02|2.9227
23:16:03|2.9243
23:16:04|2.9243
23:16:05|2.9235
23:16:06|2.9238
23:16:07|2.9231
23:16:08|2.9236
23:16:09|2.9218
23:16:09|2.9214
23:16:11|2.9204
23:16:12|2.92
23:16:13|2.9178
23:16:15|2.92
23:16:15|2.921
23:16:16|2.9211
23:16:17|2.9228
23:16:18|2.9214
23:16:19|2.9228
23:16:20|2.9219
23:16:21|2.9223
23:16:22|2.9224
23:16:23|2.9224
23:16:24|2.9224
23:16:25|2.9222
23:16:26|2.9222
23:16:27|2.9218
23:16:28|2.9218
23:16:30|2.9223
23:16:31|2.9223
23:16:33|2.9208
23:16:35|2.9219
23:16:36|2.9219
23:16:37|2.9204
23:16:37|2.9198
23:16:38|2.9195
23:16:39|2.9196
23:16:41|2.9196
23:16:42|2.9196
23:16:42|2.92
23:16:44|2.9197
23:16:44|2.9197
23:16:45|2.9198
23:16:47|2.9201
23:16:47|2.9197
23:16:48|2.9218
23:16:50|2.9213
23:16:50|2.9205
23:16:51|2.92
23:16:53|2.9207
23:16:54|2.9199
23:16:54|2.9199
23:16:55|2.92
23:16:56|2.9199
23:16:57|2.9199
23:16:59|2.9199
23:17:00|2.9197
23:17:01|2.9204
23:17:02|2.9204
23:17:02|2.9176
23:17:04|2.9174
23:17:04|2.9174
23:17:06|2.9176
23:17:08|2.9184
23:17:08|2.9184
23:17:09|2.9184
23:17:10|2.9174
23:17:11|2.9174
23:17:12|2.915
23:17:13|2.9158
23:17:14|2.9156
23:17:15|2.9146
23:17:16|2.9156
23:17:17|2.9154
23:17:18|2.9154
23:17:19|2.9153
23:17:20|2.9154
23:17:21|2.9164
23:17:22|2.9154
23:17:23|2.9159
23:17:24|2.9159
23:17:25|2.9156
23:17:26|2.9174
23:17:28|2.9154
23:17:28|2.9144
23:17:31|2.9135
23:17:33|2.9133
23:17:33|2.9132
23:17:35|2.9105
23:17:36|2.9109
23:17:37|2.9115
23:17:38|2.9104
23:17:39|2.91
23:17:40|2.9093
23:17:41|2.9083
23:17:42|2.9085
23:17:43|2.9083
23:17:44|2.9083
23:17:46|2.9093
23:17:46|2.91
23:17:47|2.91
23:17:48|2.9102
23:17:49|2.9114
23:17:50|2.9106
23:17:51|2.9106
23:17:52|2.9107
23:17:53|2.912
23:17:54|2.9105
23:17:55|2.9089
23:17:56|2.9075
23:17:58|2.9074
23:17:59|2.9074
23:17:59|2.9096
23:18:01|2.9095
23:18:02|2.9116
23:18:02|2.9137
23:18:03|2.9137
23:18:04|2.9137
23:18:05|2.9128
23:18:06|2.913
23:18:07|2.913
23:18:08|2.9133
23:18:10|2.9133
23:18:10|2.913
23:18:12|2.9156
23:18:12|2.9156
23:18:13|2.9161
23:18:15|2.9199
23:18:15|2.9197
23:18:17|2.9175
23:18:17|2.9167
23:18:19|2.9177
23:18:19|2.9155
23:18:20|2.9147
23:18:21|2.9147
23:18:22|2.9148
23:18:23|2.9149
23:18:25|2.916
23:18:25|2.9172
23:18:26|2.9172
23:18:27|2.9171
23:18:28|2.9149
23:18:29|2.9139
23:18:32|2.9143
23:18:33|2.9144
23:18:35|2.9144
23:18:35|2.916
23:18:37|2.9153
23:18:38|2.9139
23:18:39|2.9139
23:18:40|2.914
23:18:42|2.915
23:18:43|2.9172
23:18:44|2.917
23:18:45|2.9171
23:18:46|2.9171
23:18:47|2.9171
23:18:47|2.9158
23:18:49|2.9143
23:18:50|2.9169
23:18:51|2.9169
23:18:52|2.915
23:18:53|2.9171
23:18:54|2.9165
23:18:55|2.9174
23:18:56|2.9174
23:18:57|2.9176
23:18:58|2.9173
23:18:59|2.9166
23:19:00|2.9167
23:19:00|2.9167
23:19:02|2.9167
23:19:03|2.9175
23:19:04|2.9188
23:19:05|2.9198
23:19:06|2.9198
23:19:07|2.9171
23:19:07|2.9168
23:19:08|2.9168
23:19:10|2.9179
23:19:11|2.9179
23:19:12|2.9179
23:19:13|2.9193
23:19:14|2.9195
23:19:14|2.9186
23:19:15|2.9186
23:19:17|2.921
23:19:19|2.9197
23:19:19|2.9209
23:19:20|2.9213
23:19:21|2.9225
23:19:22|2.9225
23:19:23|2.9219
23:19:24|2.9208
23:19:25|2.9198
23:19:26|2.9201
23:19:27|2.9187
23:19:28|2.9178
23:19:29|2.9168
23:19:30|2.9169
23:19:32|2.9169
23:19:33|2.9199
23:19:35|2.9166
23:19:36|2.9154
23:19:36|2.9136
23:19:37|2.9139
23:19:39|2.9134
23:19:39|2.9134
23:19:42|2.9148
23:19:42|2.9133
23:19:44|2.9162
23:19:44|2.9178
23:19:46|2.9199
23:19:47|2.9188
23:19:47|2.9178
23:19:49|2.9178
23:19:50|2.9173
23:19:51|2.9177
23:19:52|2.9161
23:19:52|2.919
23:19:53|2.919
23:19:56|2.9165
23:19:56|2.9178
23:19:58|2.9193
23:19:58|2.9193
23:19:59|2.9193
23:20:01|2.9207
23:20:01|2.9207
23:20:03|2.9208
23:20:04|2.9208
23:20:05|2.9221
23:20:06|2.921
23:20:06|2.9221
23:20:07|2.9221
23:20:09|2.9211
23:20:09|2.9234
23:20:10|2.9238
23:20:11|2.9262
23:20:12|2.9252
23:20:13|2.927
23:20:14|2.9278
23:20:15|2.9274
23:20:17|2.9284
23:20:17|2.9294
23:20:19|2.9291
23:20:19|2.93
23:20:21|2.9301
23:20:21|2.9301
23:20:22|2.9287
23:20:23|2.928
23:20:24|2.928
23:20:25|2.9298
23:20:26|2.9298
23:20:27|2.9289
23:20:28|2.9286
23:20:29|2.9285
23:20:30|2.9286
23:20:31|2.9286
23:20:34|2.9291
23:20:35|2.9265
23:20:36|2.9266
23:20:37|2.9266
23:20:39|2.9276
23:20:40|2.9276
23:20:41|2.9262
23:20:43|2.9258
23:20:43|2.9271
23:20:44|2.9271
23:20:45|2.9271
23:20:46|2.9273
23:20:48|2.9273
23:20:49|2.9302
23:20:50|2.9279
23:20:51|2.9279
23:20:52|2.9289
23:20:53|2.9304
23:20:54|2.9304
23:20:55|2.9288
23:20:56|2.9289
23:20:57|2.928
23:20:58|2.9271
23:20:59|2.9242
23:21:00|2.9242
23:21:01|2.9265
23:21:02|2.9265
23:21:03|2.9276
23:21:04|2.9277
23:21:05|2.9265
23:21:06|2.9265
23:21:07|2.9276
23:21:08|2.9256
23:21:09|2.9249
23:21:10|2.9249
23:21:11|2.9263
23:21:12|2.9263
23:21:13|2.9263
23:21:14|2.9265
23:21:15|2.9265
23:21:16|2.9277
23:21:17|2.9265
23:21:18|2.9261
23:21:19|2.9252
23:21:20|2.9252
23:21:21|2.9252
23:21:22|2.9252
23:21:23|2.9254
23:21:24|2.9261
23:21:25|2.9248
23:21:26|2.925
23:21:27|2.9252
23:21:28|2.9252
23:21:29|2.9248
23:21:30|2.9248
23:21:31|2.9242
23:21:32|2.9242
23:21:33|2.924
23:21:35|2.924
23:21:36|2.9226
23:21:38|2.9215
23:21:40|2.9194
23:21:40|2.9235
23:21:41|2.9168
23:21:43|2.9168
23:21:44|2.9176
23:21:46|2.9186
23:21:46|2.9203
23:21:47|2.9209
23:21:48|2.9204
23:21:50|2.9204
23:21:51|2.9213
23:21:52|2.9198
23:21:52|2.9198
23:21:54|2.9194
23:21:55|2.9188
23:21:56|2.9189
23:21:56|2.9207
23:21:57|2.9207
23:21:59|2.9207
23:22:00|2.9201
23:22:01|2.9217
23:22:02|2.9217
23:22:03|2.9217
23:22:04|2.9197
23:22:05|2.92
23:22:06|2.9179
23:22:07|2.9179
23:22:07|2.9177
23:22:08|2.9162
23:22:10|2.9162
23:22:10|2.9162
23:22:12|2.9149
23:22:13|2.9152
23:22:14|2.9161
23:22:15|2.9161
23:22:16|2.9135
23:22:17|2.9141
23:22:18|2.9126
23:22:19|2.9143
23:22:20|2.914
23:22:21|2.9162
23:22:22|2.9163
23:22:23|2.9143
23:22:24|2.9144
23:22:25|2.9149
23:22:26|2.9149
23:22:27|2.914
23:22:29|2.914
23:22:30|2.9145
23:22:31|2.9149
23:22:31|2.9149
23:22:32|2.9177
23:22:33|2.9186
23:22:36|2.9186
23:22:37|2.9186
23:22:39|2.9171
23:22:40|2.9178
23:22:41|2.9156
23:22:42|2.9176
23:22:43|2.9158
23:22:43|2.9146
23:22:45|2.9146
23:22:46|2.9163
23:22:46|2.9157
23:22:48|2.9172
23:22:49|2.9158
23:22:49|2.9158
23:22:51|2.9176
23:22:52|2.9176
23:22:53|2.9176
23:22:54|2.9183
23:22:55|2.9183
23:22:56|2.9194
23:22:57|2.9195
23:22:58|2.9195
23:22:59|2.9186
23:23:00|2.92
23:23:01|2.9203
23:23:03|2.9204
23:23:03|2.9204
23:23:04|2.9204
23:23:05|2.9197
23:23:07|2.919
23:23:09|2.9187
23:23:10|2.9183
23:23:10|2.9172
23:23:11|2.9173
23:23:12|2.9177
23:23:13|2.9177
23:23:14|2.9172
23:23:15|2.9172
23:23:16|2.9177
23:23:17|2.9177
23:23:18|2.9177
23:23:19|2.9178
23:23:20|2.9179
23:23:21|2.9179
23:23:22|2.9177
23:23:23|2.9191
23:23:25|2.9181
23:23:25|2.9198
23:23:26|2.921
23:23:27|2.9202
23:23:28|2.92
23:23:29|2.9209
23:23:30|2.9204
23:23:31|2.9204
23:23:32|2.921
23:23:33|2.921
23:23:34|2.921
23:23:36|2.9239
23:23:38|2.9222
23:23:39|2.922
23:23:41|2.9193
23:23:42|2.9191
23:23:44|2.919
23:23:45|2.9176
23:23:46|2.9176
23:23:47|2.9176
23:23:48|2.9176
23:23:49|2.9193
23:23:50|2.9193
23:23:51|2.9193
23:23:52|2.9193
23:23:53|2.9199
23:23:54|2.9213
23:23:55|2.9194
23:23:56|2.9194
23:23:57|2.9194
23:23:58|2.9189
23:23:59|2.9189
23:24:00|2.9206
23:24:01|2.9206
23:24:02|2.9206
23:24:03|2.918
23:24:04|2.918
23:24:05|2.918
23:24:06|2.9197
23:24:07|2.9197
23:24:08|2.918
23:24:09|2.918
23:24:10|2.918
23:24:11|2.918
23:24:12|2.918
23:24:13|2.918
23:24:14|2.918
23:24:16|2.9176
23:24:17|2.9176
23:24:18|2.9176
23:24:19|2.9176
23:24:20|2.9176
23:24:21|2.9158
23:24:22|2.9147
23:24:23|2.9147
23:24:24|2.9159
23:24:25|2.9165
23:24:26|2.9165
23:24:27|2.9157
23:24:28|2.9158
23:24:29|2.9154
23:24:30|2.9154
23:24:31|2.9156
23:24:32|2.9158
23:24:33|2.9158
23:24:34|2.9158
23:24:35|2.9159
23:24:36|2.9166
23:24:37|2.9151
23:24:38|2.9151
23:24:39|2.9151
23:24:41|2.9151
23:24:43|2.9151
23:24:44|2.9152
23:24:45|2.9153
23:24:46|2.9154
23:24:48|2.9154
23:24:49|2.9154
23:24:50|2.9152
23:24:51|2.9152
23:24:52|2.9154
23:24:53|2.9142
23:24:54|2.9142
23:24:55|2.9142
23:24:55|2.914
23:24:57|2.914
23:24:58|2.914
23:24:59|2.9151
23:25:00|2.9154
23:25:01|2.9154
23:25:02|2.9154
23:25:03|2.9153
23:25:03|2.9153
23:25:04|2.9156
23:25:07|2.9186
23:25:08|2.9184
23:25:08|2.9184
23:25:10|2.9181
23:25:10|2.9207
23:25:11|2.9213
23:25:12|2.9226
23:25:13|2.9222
23:25:14|2.9222
23:25:15|2.9204
23:25:16|2.9175
23:25:19|2.9207
23:25:19|2.9205
23:25:20|2.9206
23:25:21|2.9228
23:25:22|2.9228
23:25:23|2.9228
23:25:24|2.9228
23:25:25|2.9228
23:25:26|2.9228
23:25:27|2.9221
23:25:28|2.9231
23:25:29|2.9219
23:25:30|2.9222
23:25:31|2.9224
23:25:32|2.9224
23:25:35|2.9208
23:25:35|2.9208
23:25:36|2.9208
23:25:38|2.9203
23:25:40|2.9214
23:25:41|2.9202
23:25:41|2.9202
23:25:44|2.9202
23:25:45|2.9202
23:25:45|2.9203
23:25:48|2.9202
23:25:49|2.9202
23:25:49|2.9204
23:25:51|2.9204
23:25:52|2.9177
23:25:53|2.9185
23:25:54|2.9168
23:25:55|2.9168
23:25:56|2.9166
23:25:58|2.9162
23:25:59|2.9155
23:26:00|2.9155
23:26:00|2.9169
23:26:02|2.9184
23:26:03|2.9184
23:26:04|2.9184
23:26:05|2.9184
23:26:06|2.9182
23:26:07|2.9182
23:26:08|2.9182
23:26:09|2.9182
23:26:10|2.9182
23:26:11|2.9189
23:26:12|2.9189
23:26:13|2.9189
23:26:14|2.9178
23:26:15|2.9178
23:26:16|2.9187
23:26:17|2.9178
23:26:18|2.9178
23:26:19|2.9178
23:26:19|2.9178
23:26:21|2.9183
23:26:22|2.9183
23:26:22|2.9188
23:26:24|2.9188
23:26:25|2.9194
23:26:25|2.9194
23:26:27|2.9194
23:26:28|2.9192
23:26:28|2.9192
23:26:30|2.9193
23:26:31|2.92
23:26:32|2.9214
23:26:33|2.9205
23:26:34|2.9217
23:26:34|2.9217
23:26:36|2.9202
23:26:37|2.9216
23:26:38|2.92
23:26:38|2.92
23:26:40|2.92
23:26:42|2.92
23:26:42|2.92
23:26:43|2.9212
23:26:44|2.9212
23:26:46|2.9212
23:26:47|2.9212
23:26:47|2.9212
23:26:49|2.9214
23:26:50|2.9214
23:26:51|2.9214
23:26:52|2.9206
23:26:53|2.9206
23:26:55|2.9183
23:26:56|2.9183
23:26:56|2.9183
23:26:57|2.9183
23:26:59|2.9183
23:27:00|2.9184
23:27:00|2.9193
23:27:02|2.9193
23:27:03|2.9177
23:27:05|2.9164
23:27:06|2.9147
23:27:07|2.9172
23:27:08|2.9172
23:27:08|2.9183
23:27:10|2.9187
23:27:11|2.9199
23:27:12|2.9199
23:27:12|2.9201
23:27:13|2.9201
23:27:14|2.9191
23:27:16|2.9189
23:27:16|2.9189
23:27:18|2.918
23:27:20|2.918
23:27:20|2.9191
23:27:21|2.9191
23:27:22|2.919
23:27:23|2.919
23:27:24|2.9184
23:27:25|2.9184
23:27:26|2.9189
23:27:27|2.9189
23:27:28|2.9214
23:27:29|2.9214
23:27:30|2.9205
23:27:31|2.9205
23:27:32|2.9205
23:27:34|2.9205
23:27:35|2.9205
23:27:36|2.9198
23:27:37|2.9208
23:27:38|2.9208
23:27:40|2.9208
23:27:41|2.9208
23:27:42|2.9189
23:27:43|2.9189
23:27:44|2.9187
23:27:45|2.9185
23:27:46|2.9185
23:27:46|2.9185
23:27:48|2.9186
23:27:49|2.9177
23:27:51|2.9185
23:27:53|2.9185
23:27:54|2.9185
23:27:55|2.9185
23:27:56|2.9181
23:27:57|2.9177
23:27:58|2.9181
23:27:59|2.9181
23:28:00|2.9167
23:28:02|2.9183
23:28:03|2.9171
23:28:04|2.9171
23:28:06|2.9171
23:28:07|2.9171
23:28:08|2.9171
23:28:10|2.9191
23:28:10|2.9191
23:28:11|2.9181
23:28:13|2.9169
23:28:14|2.9169
23:28:15|2.915
23:28:16|2.9157
23:28:17|2.9157
23:28:18|2.9157
23:28:19|2.9154
23:28:20|2.9151
23:28:21|2.9151
23:28:22|2.9151
23:28:23|2.9156
23:28:24|2.9157
23:28:25|2.9169
23:28:26|2.9169
23:28:27|2.9169
23:28:28|2.9169
23:28:29|2.9169
23:28:30|2.9169
23:28:31|2.9169
23:28:32|2.9169
23:28:34|2.9155
23:28:35|2.9157
23:28:36|2.9152
23:28:37|2.9152
23:28:38|2.9152
23:28:39|2.9151
23:28:40|2.9151
23:28:41|2.9151
23:28:42|2.9151
23:28:43|2.9151
23:28:44|2.9151
23:28:45|2.915
23:28:46|2.9155
23:28:47|2.9151
23:28:48|2.915
23:28:49|2.9149
23:28:50|2.9149
23:28:51|2.9149
23:28:51|2.9155
23:28:52|2.9155
23:28:54|2.9148
23:28:56|2.9142
23:28:58|2.9142
23:28:58|2.9148
23:28:59|2.9142
23:29:00|2.9142
23:29:01|2.9142
23:29:02|2.9142
23:29:03|2.9142
23:29:04|2.9129
23:29:05|2.9115
23:29:06|2.9115
23:29:07|2.9115
23:29:09|2.9125
23:29:10|2.9125
23:29:11|2.9125
23:29:12|2.9132
23:29:13|2.9132
23:29:14|2.9125
23:29:15|2.9125
23:29:16|2.9125
23:29:17|2.9132
23:29:18|2.9132
23:29:19|2.9139
23:29:21|2.9122
23:29:22|2.9122
23:29:22|2.9136
23:29:25|2.9128
23:29:25|2.9147
23:29:26|2.9147
23:29:27|2.915
23:29:28|2.9143
23:29:29|2.9143
23:29:30|2.9148
23:29:31|2.9148
23:29:32|2.9145
23:29:33|2.9146
23:29:35|2.9142
23:29:36|2.9142
23:29:37|2.9142
23:29:38|2.9141
23:29:39|2.9141
23:29:40|2.9141
23:29:41|2.9137
23:29:42|2.9137
23:29:43|2.9125
23:29:44|2.9125
23:29:45|2.9125
23:29:47|2.9131
23:29:48|2.9132
23:29:49|2.9132
23:29:50|2.9142
23:29:51|2.9137
23:29:53|2.9149
23:29:53|2.9149
23:29:55|2.9149
23:29:57|2.915
23:29:57|2.915
23:29:59|2.915
23:29:59|2.915
23:30:00|2.9162
23:30:03|2.9182
23:30:03|2.9191
23:30:04|2.9192
23:30:05|2.9187
23:30:06|2.9175
23:30:08|2.9175
23:30:09|2.9163
23:30:10|2.9163
23:30:11|2.9167
23:30:12|2.9174
23:30:13|2.9171
23:30:14|2.9171
23:30:15|2.9193
23:30:16|2.9196
23:30:17|2.9196
23:30:18|2.9196
23:30:19|2.919
23:30:20|2.918
23:30:21|2.9175
23:30:23|2.9175
23:30:24|2.9175
23:30:25|2.9175
23:30:26|2.9173
23:30:27|2.9153
23:30:27|2.9163
23:30:29|2.9173
23:30:30|2.9173
23:30:31|2.9173
23:30:32|2.9172
23:30:33|2.9172
23:30:33|2.9172
23:30:35|2.9172
23:30:36|2.9172
23:30:36|2.9172
23:30:38|2.9172
23:30:39|2.9173
23:30:40|2.9175
23:30:41|2.9175
23:30:42|2.9175
23:30:43|2.9175
23:30:44|2.9175
23:30:45|2.9175
23:30:46|2.9175
23:30:47|2.9175
23:30:48|2.9175
23:30:49|2.9184
23:30:50|2.9175
23:30:50|2.9175
23:30:52|2.9175
23:30:54|2.916
23:30:55|2.916
23:30:56|2.9163
23:30:58|2.9163
23:30:58|2.9163
23:30:59|2.9163
23:31:00|2.9163
23:31:01|2.9163
23:31:02|2.9165
23:31:04|2.9165
23:31:04|2.9162
23:31:05|2.9162
23:31:06|2.9162
23:31:07|2.9167
23:31:09|2.9167
23:31:09|2.9159
23:31:10|2.9163
23:31:11|2.9163
23:31:13|2.9163
23:31:13|2.9156
23:31:14|2.9153
23:31:15|2.9146
23:31:16|2.9146
23:31:17|2.9146
23:31:18|2.9136
23:31:19|2.9136
23:31:20|2.9147
23:31:21|2.9147
23:31:22|2.9145
23:31:23|2.9146
23:31:24|2.9154
23:31:25|2.9154
23:31:26|2.9148
23:31:27|2.9148
23:31:28|2.9155
23:31:29|2.9155
23:31:30|2.9147
23:31:31|2.9132
23:31:32|2.9127
23:31:33|2.9132
23:31:34|2.9126
23:31:35|2.9123
23:31:36|2.9124
23:31:38|2.9123
23:31:39|2.9118
23:31:40|2.9118
23:31:41|2.9121
23:31:42|2.9122
23:31:43|2.9118
23:31:44|2.9121
23:31:45|2.9118
23:31:46|2.9121
23:31:47|2.9121
23:31:48|2.912
23:31:49|2.912
23:31:50|2.912
23:31:51|2.9104
23:31:52|2.91
23:31:53|2.9112
23:31:55|2.9112
23:31:57|2.91
23:31:58|2.9105
23:31:58|2.9124
23:32:01|2.9143
23:32:02|2.9138
23:32:03|2.9131
23:32:03|2.9149
23:32:05|2.9149
23:32:05|2.915
23:32:06|2.9148
23:32:07|2.9147
23:32:08|2.9147
23:32:09|2.9147
23:32:10|2.915
23:32:11|2.9149
23:32:13|2.913
23:32:13|2.913
23:32:14|2.913
23:32:16|2.913
23:32:17|2.9136
23:32:18|2.9127
23:32:19|2.9108
23:32:20|2.9108
23:32:21|2.9102
23:32:22|2.9102
23:32:23|2.9106
23:32:24|2.91
23:32:25|2.9098
23:32:26|2.9107
23:32:27|2.9108
23:32:28|2.9101
23:32:29|2.9107
23:32:30|2.9102
23:32:31|2.9107
23:32:32|2.9107
23:32:33|2.9107
23:32:34|2.9112
23:32:35|2.9123
23:32:36|2.9123
23:32:37|2.9123
23:32:38|2.9143
23:32:39|2.9143
23:32:40|2.915
23:32:41|2.916
23:32:42|2.916
23:32:43|2.916
23:32:44|2.915
23:32:45|2.9166
23:32:46|2.9171
23:32:47|2.9171
23:32:48|2.9172
23:32:49|2.9185
23:32:50|2.9185
23:32:51|2.9185
23:32:52|2.9198
23:32:53|2.9199
23:32:55|2.92
23:32:56|2.9207
23:32:58|2.9197
23:33:00|2.9197
23:33:01|2.92
23:33:02|2.92
23:33:03|2.92
23:33:04|2.9201
23:33:05|2.9201
23:33:06|2.9201
23:33:07|2.9213
23:33:08|2.9231
23:33:09|2.9237
23:33:10|2.9229
23:33:11|2.9229
23:33:12|2.9224
23:33:13|2.9235
23:33:14|2.925
23:33:16|2.9265
23:33:16|2.9269
23:33:18|2.9277
23:33:19|2.9285
23:33:20|2.9288
23:33:20|2.9298
23:33:22|2.9302
23:33:23|2.9304
23:33:23|2.931
23:33:25|2.929
23:33:26|2.929
23:33:26|2.9287
23:33:28|2.9276
23:33:29|2.927
23:33:30|2.9276
23:33:31|2.9275
23:33:32|2.9261
23:33:33|2.9258
23:33:33|2.9251
23:33:35|2.9251
23:33:36|2.9241
23:33:37|2.9228
23:33:38|2.9228
23:33:38|2.9228
23:33:40|2.923
23:33:40|2.923
23:33:42|2.9229
23:33:43|2.9228
23:33:44|2.9234
23:33:45|2.9232
23:33:46|2.9232
23:33:47|2.9219
23:33:47|2.9227
23:33:49|2.9232
23:33:49|2.9232
23:33:51|2.9237
23:33:52|2.9228
23:33:53|2.9228
23:33:54|2.9241
23:33:55|2.9241
23:33:57|2.926
23:33:57|2.9266
23:33:59|2.9282
23:34:01|2.9282
23:34:01|2.9282
23:34:03|2.93
23:34:05|2.9306
23:34:05|2.9301
23:34:07|2.9301
23:34:08|2.9306
23:34:09|2.9307
23:34:09|2.9311
23:34:11|2.9292
23:34:11|2.9293
23:34:13|2.9293
23:34:14|2.93
23:34:15|2.93
23:34:15|2.93
23:34:16|2.93
23:34:17|2.9309
23:34:18|2.9309
23:34:20|2.9306
23:34:21|2.9306
23:34:22|2.9317
23:34:22|2.9319
23:34:25|2.9326
23:34:26|2.9329
23:34:27|2.9327
23:34:28|2.933
23:34:28|2.9336
23:34:29|2.9342
23:34:31|2.9341
23:34:31|2.9329
23:34:33|2.933
23:34:34|2.9357
23:34:35|2.9358
23:34:36|2.9358
23:34:37|2.9373
23:34:38|2.9373
23:34:40|2.9375
23:34:41|2.9386
23:34:42|2.9386
23:34:43|2.9386
23:34:44|2.9386
23:34:44|2.9396
23:34:45|2.9396
23:34:47|2.9384
23:34:48|2.9391
23:34:49|2.9392
23:34:50|2.9396
23:34:51|2.9396
23:34:52|2.9384
23:34:53|2.9384
23:34:54|2.9385
23:34:55|2.9385
23:34:56|2.9394
23:34:58|2.9391
23:35:00|2.9394
23:35:00|2.9381
23:35:02|2.9385
23:35:04|2.9395
23:35:06|2.9395
23:35:08|2.9389
23:35:09|2.9389
23:35:10|2.94
23:35:11|2.941
23:35:13|2.9425
23:35:13|2.9425
23:35:15|2.9424
23:35:16|2.9424
23:35:17|2.9418
23:35:18|2.9421
23:35:19|2.9421
23:35:20|2.9417
23:35:21|2.9422
23:35:22|2.9427
23:35:23|2.9427
23:35:24|2.9421
23:35:25|2.9427
23:35:27|2.9427
23:35:27|2.9427
23:35:29|2.9427
23:35:30|2.9416
23:35:31|2.9419
23:35:32|2.9419
23:35:33|2.9428
23:35:34|2.9418
23:35:35|2.9426
23:35:36|2.9426
23:35:37|2.9422
23:35:37|2.9424
23:35:39|2.9426
23:35:39|2.9426
23:35:41|2.9436
23:35:42|2.9432
23:35:43|2.9432
23:35:44|2.9444
23:35:44|2.9461
23:35:46|2.9474
23:35:46|2.9468
23:35:48|2.9468
23:35:49|2.9465
23:35:50|2.9479
23:35:51|2.9479
23:35:52|2.9469
23:35:52|2.9471
23:35:54|2.9481
23:35:54|2.9471
23:35:56|2.9471
23:35:57|2.947
23:35:57|2.947
23:36:00|2.948
23:36:00|2.9481
23:36:02|2.949
23:36:04|2.9491
23:36:04|2.948
23:36:06|2.9491
23:36:07|2.9494
23:36:08|2.9494
23:36:09|2.949
23:36:10|2.9491
23:36:11|2.9491
23:36:12|2.9496
23:36:13|2.9487
23:36:14|2.9493
23:36:15|2.9476
23:36:16|2.9462
23:36:17|2.9468
23:36:18|2.9463
23:36:19|2.9461
23:36:20|2.9424
23:36:21|2.9438
23:36:22|2.9431
23:36:23|2.9454
23:36:24|2.9454
23:36:25|2.9454
23:36:26|2.9454
23:36:27|2.9453
23:36:28|2.9453
23:36:29|2.9454
23:36:30|2.9454
23:36:31|2.9454
23:36:32|2.9445
23:36:33|2.9445
23:36:34|2.9453
23:36:35|2.9454
23:36:36|2.9454
23:36:37|2.9446
23:36:38|2.9446
23:36:39|2.9446
23:36:40|2.9446
23:36:41|2.9441
23:36:42|2.9441
23:36:43|2.9452
23:36:44|2.9452
23:36:45|2.9452
23:36:46|2.9452
23:36:47|2.9452
23:36:48|2.9452
23:36:49|2.9461
23:36:50|2.9461
23:36:51|2.9469
23:36:52|2.9469
23:36:53|2.9475
23:36:54|2.9475
23:36:55|2.9482
23:36:56|2.9471
23:36:57|2.9465
23:36:58|2.9464
23:37:00|2.9465
23:37:01|2.9465
23:37:03|2.9476
23:37:04|2.9476
23:37:05|2.9468
23:37:06|2.9479
23:37:08|2.9476
23:37:08|2.9459
23:37:10|2.9465
23:37:11|2.9454
23:37:12|2.9452
23:37:13|2.9452
23:37:14|2.9452
23:37:15|2.9452
23:37:16|2.9471
23:37:17|2.9472
23:37:18|2.9476
23:37:19|2.9476
23:37:20|2.9476
23:37:21|2.9476
23:37:22|2.9474
23:37:23|2.9475
23:37:24|2.9475
23:37:25|2.9474
23:37:26|2.9474
23:37:27|2.9474
23:37:28|2.9474
23:37:29|2.9474
23:37:30|2.9471
23:37:31|2.9471
23:37:32|2.9471
23:37:33|2.9474
23:37:34|2.9474
23:37:35|2.9487
23:37:36|2.9499
23:37:37|2.95
23:37:39|2.95
23:37:40|2.95
23:37:41|2.95
23:37:41|2.95
23:37:42|2.95
23:37:43|2.9497
23:37:44|2.9489
23:37:46|2.9498
23:37:47|2.9497
23:37:48|2.9498
23:37:48|2.948
23:37:49|2.9492
23:37:51|2.9486
23:37:52|2.9485
23:37:52|2.9481
23:37:53|2.9466
23:37:54|2.9465
23:37:56|2.9472
23:37:57|2.9472
23:37:58|2.9473
23:37:58|2.9473
23:38:01|2.9485
23:38:02|2.9493
23:38:03|2.9479
23:38:05|2.948
23:38:06|2.948
23:38:07|2.9477
23:38:08|2.9477
23:38:09|2.948
23:38:10|2.95
23:38:11|2.95
23:38:13|2.9498
23:38:14|2.9498
23:38:15|2.9498
23:38:16|2.9514
23:38:17|2.9506
23:38:18|2.9515
23:38:19|2.9516
23:38:20|2.9541
23:38:22|2.9532
23:38:23|2.9532
23:38:24|2.9548
23:38:25|2.9548
23:38:26|2.9548
23:38:27|2.9545
23:38:29|2.955
23:38:29|2.9591
23:38:31|2.9579
23:38:32|2.9592
23:38:33|2.9582
23:38:33|2.9586
23:38:34|2.9576
23:38:36|2.9578
23:38:36|2.9578
23:38:38|2.9558
23:38:38|2.9569
23:38:39|2.9569
23:38:41|2.9579
23:38:42|2.9563
23:38:43|2.9561
23:38:43|2.9572
23:38:45|2.9578
23:38:46|2.958
23:38:46|2.9579
23:38:48|2.9569
23:38:48|2.9562
23:38:50|2.9555
23:38:50|2.9554
23:38:52|2.955
23:38:52|2.9559
23:38:53|2.9543
23:38:54|2.9555
23:38:55|2.9554
23:38:56|2.956
23:38:57|2.9577
23:38:58|2.9567
23:39:00|2.9565
23:39:02|2.9562
23:39:03|2.9543
23:39:05|2.9543
23:39:06|2.9547
23:39:07|2.9554
23:39:08|2.9554
23:39:10|2.9554
23:39:11|2.9551
23:39:12|2.9552
23:39:14|2.9551
23:39:15|2.954
23:39:16|2.9538
23:39:17|2.9538
23:39:18|2.9538
23:39:20|2.9545
23:39:21|2.9542
23:39:22|2.9542
23:39:23|2.9543
23:39:24|2.9543
23:39:25|2.954
23:39:26|2.9531
23:39:27|2.9531
23:39:28|2.9524
23:39:29|2.9551
23:39:30|2.9561
23:39:31|2.9567
23:39:32|2.9572
23:39:33|2.9572
23:39:34|2.9559
23:39:35|2.9559
23:39:36|2.9577
23:39:37|2.9577
23:39:38|2.9577
23:39:39|2.9577
23:39:40|2.9578
23:39:41|2.9578
23:39:42|2.9577
23:39:43|2.9577
23:39:44|2.9577
23:39:45|2.9578
23:39:46|2.9578
23:39:47|2.9594
23:39:48|2.9586
23:39:49|2.9593
23:39:50|2.9579
23:39:51|2.9579
23:39:52|2.9578
23:39:53|2.9577
23:39:54|2.958
23:39:55|2.958
23:39:56|2.9586
23:39:57|2.9577
23:39:58|2.9577
23:39:59|2.9566
23:40:00|2.9562
23:40:01|2.9566
23:40:03|2.9557
23:40:03|2.957
23:40:06|2.9577
23:40:07|2.9578
23:40:08|2.9578
23:40:08|2.9576
23:40:09|2.9571
23:40:10|2.9569
23:40:13|2.9568
23:40:13|2.9575
23:40:14|2.9575
23:40:15|2.9573
23:40:16|2.9569
23:40:18|2.9577
23:40:18|2.9577
23:40:20|2.9575
23:40:21|2.9567
23:40:22|2.9564
23:40:23|2.9565
23:40:24|2.9555
23:40:25|2.9536
23:40:26|2.9546
23:40:28|2.9535
23:40:29|2.9541
23:40:30|2.9545
23:40:31|2.9543
23:40:32|2.9543
23:40:33|2.9531
23:40:34|2.9531
23:40:35|2.9514
23:40:36|2.9512
23:40:37|2.9525
23:40:38|2.9538
23:40:39|2.9538
23:40:39|2.953
23:40:41|2.953
23:40:42|2.953
23:40:42|2.9527
23:40:44|2.9527
23:40:45|2.9525
23:40:46|2.9525
23:40:47|2.9525
23:40:48|2.9525
23:40:49|2.9525
23:40:50|2.9526
23:40:50|2.9534
23:40:52|2.9534
23:40:53|2.9533
23:40:54|2.9532
23:40:54|2.9533
23:40:56|2.9531
23:40:57|2.953
23:40:57|2.953
23:40:59|2.953
23:40:59|2.9529
23:41:01|2.9536
23:41:01|2.9547
23:41:04|2.9539
23:41:05|2.9539
23:41:06|2.9539
23:41:08|2.9541
23:41:08|2.9547
23:41:09|2.9547
23:41:10|2.955
23:41:11|2.9554
23:41:13|2.9548
23:41:14|2.9548
23:41:15|2.9548
23:41:16|2.9549
23:41:17|2.9535
23:41:18|2.9541
23:41:19|2.9545
23:41:20|2.9547
23:41:21|2.9556
23:41:22|2.9554
23:41:24|2.9572
23:41:25|2.9574
23:41:26|2.9578
23:41:27|2.9578
23:41:28|2.959
23:41:29|2.9587
23:41:30|2.9585
23:41:30|2.9579
23:41:32|2.9579
23:41:33|2.9562
23:41:34|2.957
23:41:36|2.957
23:41:37|2.9571
23:41:38|2.9569
23:41:39|2.9571
23:41:40|2.9571
23:41:40|2.9555
23:41:42|2.9561
23:41:43|2.9566
23:41:43|2.9587
23:41:45|2.9576
23:41:45|2.9578
23:41:47|2.9577
23:41:48|2.9566
23:41:49|2.9571
23:41:50|2.9582
23:41:51|2.958
23:41:51|2.9586
23:41:52|2.9589
23:41:54|2.9591
23:41:55|2.9597
23:41:56|2.9591
23:41:57|2.9594
23:41:58|2.9589
23:41:59|2.9579
23:42:00|2.958
23:42:01|2.958
23:42:02|2.9581
23:42:03|2.9576
23:42:05|2.957
23:42:07|2.9555
23:42:08|2.9544
23:42:09|2.9546
23:42:11|2.9535
23:42:13|2.9529
23:42:13|2.9538
23:42:16|2.9538
23:42:16|2.9534
23:42:17|2.9527
23:42:18|2.9531
23:42:19|2.954
23:42:20|2.9546
23:42:21|2.9547
23:42:22|2.9558
23:42:23|2.9558
23:42:24|2.9563
23:42:25|2.957
23:42:27|2.957
23:42:28|2.957
23:42:28|2.957
23:42:29|2.9572
23:42:30|2.9572
23:42:32|2.9572
23:42:33|2.9575
23:42:33|2.9575
23:42:34|2.9575
23:42:36|2.957
23:42:37|2.957
23:42:37|2.9564
23:42:39|2.9552
23:42:39|2.9546
23:42:41|2.9548
23:42:43|2.9547
23:42:43|2.9533
23:42:44|2.9531
23:42:45|2.9539
23:42:46|2.9539
23:42:48|2.9541
23:42:49|2.9542
23:42:50|2.9534
23:42:52|2.9534
23:42:52|2.9545
23:42:53|2.9551
23:42:54|2.9557
23:42:55|2.9557
23:42:56|2.9554
23:42:57|2.9552
23:42:58|2.9547
23:42:59|2.9541
23:43:00|2.9533
23:43:01|2.9534
23:43:02|2.9496
23:43:03|2.9493
23:43:05|2.95
23:43:07|2.95
23:43:09|2.9501
23:43:11|2.9494
23:43:12|2.9495
23:43:13|2.9484
23:43:14|2.9482
23:43:15|2.9468
23:43:16|2.9476
23:43:16|2.946
23:43:18|2.9467
23:43:19|2.946
23:43:19|2.9475
23:43:20|2.9473
23:43:22|2.9467
23:43:22|2.946
23:43:24|2.9467
23:43:25|2.9467
23:43:26|2.945
23:43:27|2.9459
23:43:27|2.9458
23:43:29|2.9456
23:43:29|2.9453
23:43:32|2.946
23:43:33|2.945
23:43:34|2.945
23:43:34|2.945
23:43:36|2.9454
23:43:37|2.9452
23:43:38|2.9452
23:43:38|2.945
23:43:41|2.9472
23:43:41|2.9467
23:43:42|2.9467
23:43:43|2.9475
23:43:44|2.9475
23:43:45|2.9467
23:43:46|2.9463
23:43:47|2.9468
23:43:48|2.9468
23:43:49|2.9478
23:43:50|2.9475
23:43:51|2.9475
23:43:52|2.947
23:43:53|2.947
23:43:55|2.9469
23:43:55|2.9469
23:43:56|2.9463
23:43:57|2.9463
23:43:58|2.947
23:43:59|2.947
23:44:00|2.9474
23:44:01|2.9445
23:44:02|2.9437
23:44:03|2.9437
23:44:04|2.9437
23:44:06|2.9442
23:44:08|2.9441
23:44:10|2.9432
23:44:10|2.9429
23:44:13|2.943
23:44:14|2.9417
23:44:15|2.9409
23:44:17|2.9423
23:44:17|2.9424
23:44:18|2.9423
23:44:19|2.9423
23:44:20|2.9433
23:44:21|2.9431
23:44:22|2.943
23:44:23|2.943
23:44:25|2.9421
23:44:25|2.9421
23:44:26|2.9423
23:44:27|2.9425
23:44:28|2.9417
23:44:29|2.9417
23:44:30|2.941
23:44:32|2.9419
23:44:32|2.9409
23:44:33|2.9409
23:44:34|2.9408
23:44:35|2.9401
23:44:36|2.941
23:44:37|2.9408
23:44:39|2.9408
23:44:39|2.9408
23:44:40|2.9403
23:44:41|2.9397
23:44:42|2.9397
23:44:43|2.9387
23:44:44|2.9387
23:44:46|2.9395
23:44:46|2.9395
23:44:47|2.9396
23:44:48|2.9399
23:44:49|2.9399
23:44:50|2.9399
23:44:51|2.9408
23:44:52|2.9412
23:44:53|2.9412
23:44:54|2.9398
23:44:55|2.9402
23:44:56|2.9402
23:44:57|2.9398
23:44:58|2.9385
23:44:59|2.9372
23:45:00|2.9385
23:45:02|2.9394
23:45:02|2.9388
23:45:03|2.9399
23:45:05|2.9382
23:45:06|2.9376
23:45:07|2.9373
23:45:09|2.9377
23:45:10|2.9375
23:45:12|2.9385
23:45:13|2.9385
23:45:14|2.9385
23:45:15|2.9373
23:45:16|2.9373
23:45:17|2.9374
23:45:18|2.9374
23:45:19|2.9372
23:45:20|2.9372
23:45:21|2.9362
23:45:22|2.9369
23:45:23|2.9369
23:45:24|2.9351
23:45:25|2.9342
23:45:26|2.934
23:45:27|2.933
23:45:28|2.933
23:45:29|2.9327
23:45:30|2.9335
23:45:31|2.9332
23:45:33|2.9354
23:45:34|2.9346
23:45:35|2.9356
23:45:36|2.9354
23:45:37|2.9362
23:45:38|2.9356
23:45:39|2.9356
23:45:41|2.936
23:45:41|2.9382
23:45:42|2.9364
23:45:43|2.9371
23:45:44|2.9382
23:45:45|2.9383
23:45:46|2.9383
23:45:47|2.9383
23:45:48|2.9385
23:45:49|2.9396
23:45:50|2.94
23:45:51|2.94
23:45:52|2.94
23:45:53|2.9404
23:45:54|2.9401
23:45:55|2.94
23:45:56|2.94
23:45:57|2.9399
23:45:58|2.9402
23:45:59|2.9412
23:46:00|2.9411
23:46:01|2.9415
23:46:02|2.9418
23:46:03|2.9422
23:46:04|2.9433
23:46:05|2.9433
23:46:06|2.9417
23:46:08|2.9417
23:46:10|2.9421
23:46:11|2.9421
23:46:12|2.9427
23:46:13|2.9435
23:46:14|2.9451
23:46:14|2.9461
23:46:15|2.9458
23:46:18|2.9458
23:46:19|2.9451
23:46:20|2.9451
23:46:21|2.9471
23:46:21|2.9472
23:46:22|2.9471
23:46:23|2.9475
23:46:25|2.9479
23:46:25|2.948
23:46:27|2.9476
23:46:28|2.946
23:46:28|2.9438
23:46:30|2.9435
23:46:31|2.9426
23:46:32|2.9417
23:46:32|2.9417
23:46:33|2.9424
23:46:35|2.9413
23:46:36|2.9424
23:46:37|2.9432
23:46:38|2.9429
23:46:39|2.9443
23:46:40|2.9441
23:46:40|2.944
23:46:42|2.9441
23:46:43|2.9439
23:46:44|2.9439
23:46:44|2.9443
23:46:45|2.9435
23:46:46|2.9435
23:46:48|2.9435
23:46:48|2.9435
23:46:49|2.9417
23:46:50|2.9417
23:46:51|2.9427
23:46:52|2.9427
23:46:54|2.9427
23:46:54|2.9427
23:46:55|2.9427
23:46:57|2.9427
23:46:58|2.9424
23:46:59|2.9434
23:47:00|2.9407
23:47:00|2.9401
23:47:01|2.9401
23:47:02|2.9391
23:47:04|2.9388
23:47:04|2.9388
23:47:05|2.9378
23:47:06|2.9378
23:47:07|2.9373
23:47:10|2.9373
23:47:11|2.9363
23:47:12|2.9349
23:47:14|2.9346
23:47:15|2.9341
23:47:16|2.9333
23:47:17|2.9334
23:47:18|2.9338
23:47:19|2.9333
23:47:19|2.9337
23:47:21|2.9336
23:47:22|2.9337
23:47:23|2.9316
23:47:24|2.9316
23:47:25|2.9315
23:47:26|2.9295
23:47:27|2.9298
23:47:28|2.9297
23:47:29|2.9311
23:47:30|2.9314
23:47:31|2.9316
23:47:32|2.9316
23:47:33|2.9314
23:47:34|2.9314
23:47:35|2.9305
23:47:36|2.9305
23:47:37|2.9304
23:47:38|2.9304
23:47:39|2.9315
23:47:40|2.9326
23:47:41|2.9329
23:47:42|2.9326
23:47:43|2.9322
23:47:44|2.933
23:47:45|2.9329
23:47:46|2.9329
23:47:47|2.9328
23:47:48|2.9319
23:47:49|2.9319
23:47:50|2.9319
23:47:51|2.9315
23:47:52|2.9319
23:47:53|2.9309
23:47:54|2.93
23:47:55|2.9303
23:47:56|2.9294
23:47:57|2.9301
23:47:58|2.9301
23:47:59|2.9294
23:48:00|2.9299
23:48:01|2.9299
23:48:02|2.9288
23:48:04|2.9294
23:48:05|2.9303
23:48:06|2.9307
23:48:08|2.9303
23:48:08|2.9297
23:48:09|2.9294
23:48:12|2.9294
23:48:12|2.9279
23:48:14|2.9286
23:48:15|2.9287
23:48:16|2.9279
23:48:17|2.9279
23:48:18|2.9289
23:48:19|2.9289
23:48:20|2.9289
23:48:21|2.9289
23:48:23|2.9289
23:48:24|2.9305
23:48:25|2.9309
23:48:26|2.9312
23:48:27|2.9305
23:48:28|2.9297
23:48:28|2.9297
23:48:30|2.9309
23:48:31|2.9289
23:48:32|2.9278
23:48:33|2.9267
23:48:34|2.9264
23:48:35|2.9264
23:48:36|2.9264
23:48:37|2.9265
23:48:38|2.9265
23:48:39|2.9263
23:48:41|2.9256
23:48:41|2.9263
23:48:42|2.9251
23:48:43|2.9251
23:48:44|2.925
23:48:45|2.925
23:48:46|2.925
23:48:47|2.9255
23:48:48|2.9267
23:48:49|2.9258
23:48:50|2.9269
23:48:51|2.9269
23:48:52|2.9269
23:48:54|2.9267
23:48:54|2.9267
23:48:55|2.9248
23:48:56|2.925
23:48:57|2.9243
23:48:58|2.9232
23:48:59|2.9241
23:49:00|2.9241
23:49:01|2.924
23:49:02|2.9238
23:49:03|2.9227
23:49:04|2.9228
23:49:05|2.9228
23:49:06|2.9205
23:49:07|2.9206
23:49:08|2.9171
23:49:09|2.9189
23:49:11|2.9179
23:49:12|2.9199
23:49:13|2.9181
23:49:14|2.9199
23:49:15|2.9207
23:49:16|2.9199
23:49:17|2.9191
23:49:19|2.9191
23:49:20|2.9202
23:49:21|2.9192
23:49:22|2.9195
23:49:23|2.9198
23:49:24|2.919
23:49:25|2.9181
23:49:26|2.9185
23:49:27|2.9166
23:49:28|2.9169
23:49:29|2.9184
23:49:30|2.9184
23:49:31|2.9188
23:49:32|2.9193
23:49:33|2.9193
23:49:34|2.92
23:49:35|2.92
23:49:36|2.92
23:49:37|2.92
23:49:38|2.9202
23:49:39|2.92
23:49:40|2.92
23:49:41|2.9206
23:49:42|2.9214
23:49:43|2.9214
23:49:44|2.9214
23:49:45|2.9214
23:49:46|2.9214
23:49:47|2.9214
23:49:48|2.9214
23:49:49|2.9203
23:49:50|2.9203
23:49:51|2.9191
23:49:52|2.919
23:49:53|2.9174
23:49:54|2.9174
23:49:55|2.9174
23:49:56|2.9174
23:49:57|2.9173
23:49:58|2.9178
23:49:59|2.9179
23:50:00|2.9191
23:50:01|2.9191
23:50:02|2.918
23:50:03|2.9184
23:50:04|2.9186
23:50:05|2.9192
23:50:06|2.9191
23:50:07|2.9185
23:50:08|2.9185
23:50:09|2.918
23:50:10|2.9183
23:50:11|2.917
23:50:12|2.9183
23:50:14|2.918
23:50:15|2.918
23:50:16|2.918
23:50:17|2.918
23:50:18|2.915
23:50:19|2.915
23:50:20|2.915
23:50:22|2.9115
23:50:24|2.9115
23:50:25|2.9106
23:50:25|2.9119
23:50:26|2.9125
23:50:27|2.9144
23:50:28|2.9153
23:50:29|2.9153
23:50:30|2.9157
23:50:31|2.9157
23:50:32|2.9159
23:50:33|2.917
23:50:34|2.9172
23:50:36|2.9175
23:50:37|2.9179
23:50:38|2.9175
23:50:39|2.9175
23:50:40|2.9171
23:50:41|2.9168
23:50:42|2.9171
23:50:43|2.916
23:50:44|2.916
23:50:45|2.9187
23:50:46|2.9184
23:50:47|2.9184
23:50:48|2.9184
23:50:49|2.9184
23:50:50|2.9186
23:50:52|2.9201
23:50:54|2.9201
23:50:55|2.9201
23:50:56|2.9201
23:50:57|2.9206
23:50:58|2.9199
23:51:00|2.9199
23:51:00|2.9199
23:51:02|2.921
23:51:04|2.9214
23:51:05|2.9221
23:51:06|2.9223
23:51:07|2.9255
23:51:09|2.9255
23:51:10|2.9257
23:51:11|2.9248
23:51:12|2.9248
23:51:14|2.9259
23:51:14|2.9264
23:51:16|2.9275
23:51:17|2.9275
23:51:18|2.9274
23:51:19|2.9268
23:51:19|2.9247
23:51:21|2.9236
23:51:23|2.9229
23:51:24|2.9229
23:51:25|2.9219
23:51:26|2.9219
23:51:28|2.9224
23:51:29|2.9211
23:51:30|2.9211
23:51:31|2.9203
23:51:32|2.9203
23:51:33|2.92
23:51:34|2.9196
23:51:35|2.9182
23:51:36|2.9188
23:51:37|2.9165
23:51:38|2.9179
23:51:39|2.9164
23:51:40|2.9145
23:51:41|2.9145
23:51:42|2.9157
23:51:43|2.9153
23:51:44|2.9153
23:51:45|2.9153
23:51:46|2.9153
23:51:47|2.916
23:51:48|2.9144
23:51:49|2.912
23:51:50|2.9116
23:51:51|2.9105
23:51:52|2.91
23:51:54|2.9087
23:51:54|2.9088
23:51:56|2.9091
23:51:57|2.9102
23:51:58|2.9109
23:52:00|2.9102
23:52:00|2.9123
23:52:02|2.9107
23:52:02|2.9099
23:52:04|2.91
23:52:05|2.91
23:52:06|2.9087
23:52:07|2.9085
23:52:08|2.9085
23:52:09|2.91
23:52:11|2.9102
23:52:12|2.9071
23:52:13|2.9067
23:52:14|2.9085
23:52:14|2.901
23:52:16|2.9023
23:52:16|2.9022
23:52:19|2.9024
23:52:19|2.9028
23:52:20|2.9029
23:52:22|2.9043
23:52:22|2.9042
23:52:24|2.9042
23:52:24|2.9037
23:52:26|2.9032
23:52:26|2.904
23:52:28|2.9035
23:52:28|2.9035
23:52:30|2.9053
23:52:31|2.9054
23:52:32|2.905
23:52:32|2.9052
23:52:34|2.9062
23:52:35|2.9044
23:52:36|2.9038
23:52:36|2.9024
23:52:37|2.9044
23:52:39|2.9032
23:52:40|2.9049
23:52:40|2.9047
23:52:42|2.9047
23:52:42|2.9048
23:52:43|2.9032
23:52:46|2.9036
23:52:46|2.9044
23:52:47|2.9066
23:52:48|2.9051
23:52:50|2.9056
23:52:50|2.9056
23:52:51|2.9059
23:52:52|2.905
23:52:54|2.9045
23:52:56|2.9044
23:52:57|2.9035
23:52:59|2.9044
23:53:00|2.9051
23:53:02|2.9042
23:53:03|2.9042
23:53:04|2.9051
23:53:05|2.9053
23:53:06|2.9053
23:53:07|2.9053
23:53:08|2.9058
23:53:09|2.9058
23:53:10|2.9053
23:53:12|2.906
23:53:13|2.906
23:53:13|2.906
23:53:15|2.906
23:53:17|2.9056
23:53:17|2.9061
23:53:18|2.9061
23:53:19|2.9061
23:53:20|2.9061
23:53:21|2.9057
23:53:22|2.9053
23:53:24|2.9048
23:53:25|2.903
23:53:26|2.902
23:53:27|2.8985
23:53:28|2.8975
23:53:29|2.8956
23:53:30|2.897
23:53:31|2.8966
23:53:32|2.898
23:53:33|2.897
23:53:34|2.8974
23:53:35|2.8975
23:53:36|2.8981
23:53:37|2.8995
23:53:38|2.9002
23:53:39|2.8991
23:53:40|2.9009
23:53:41|2.8972
23:53:42|2.8975
23:53:43|2.8976
23:53:44|2.8996
23:53:45|2.8982
23:53:46|2.8996
23:53:47|2.8984
23:53:48|2.8997
23:53:49|2.9027
23:53:50|2.8986
23:53:51|2.8976
23:53:53|2.898
23:53:54|2.8975
23:53:56|2.8963
23:53:57|2.8952
23:53:59|2.8947
23:54:00|2.8946
23:54:00|2.8932
23:54:03|2.8945
23:54:03|2.8925
23:54:05|2.8923
23:54:05|2.893
23:54:06|2.8929
23:54:07|2.8933
23:54:08|2.8923
23:54:09|2.8918
23:54:10|2.8918
23:54:12|2.8927
23:54:13|2.892
23:54:14|2.8929
23:54:14|2.892
23:54:15|2.8925
23:54:17|2.8921
23:54:17|2.892
23:54:18|2.8927
23:54:19|2.8927
23:54:21|2.8926
23:54:21|2.8927
23:54:23|2.893
23:54:23|2.8935
23:54:24|2.8923
23:54:25|2.8923
23:54:26|2.8933
23:54:27|2.8941
23:54:28|2.8929
23:54:30|2.8929
23:54:31|2.8929
23:54:31|2.8929
23:54:32|2.8928
23:54:33|2.8928
23:54:35|2.8926
23:54:35|2.892
23:54:37|2.892
23:54:38|2.8913
23:54:39|2.89
23:54:39|2.8885
23:54:41|2.8892
23:54:42|2.8885
23:54:42|2.8884
23:54:43|2.8873
23:54:44|2.8869
23:54:46|2.8861
23:54:46|2.8869
23:54:48|2.8882
23:54:48|2.889
23:54:49|2.8877
23:54:51|2.8888
23:54:51|2.8888
23:54:52|2.888
23:54:53|2.8901
23:54:55|2.8915
23:54:57|2.8908
23:54:58|2.8915
23:54:59|2.8915
23:55:00|2.8904
23:55:02|2.8918
23:55:03|2.8911
23:55:04|2.8916
23:55:05|2.8911
23:55:06|2.8911
23:55:07|2.8923
23:55:08|2.8922
23:55:09|2.8923
23:55:10|2.8922
23:55:11|2.8931
23:55:12|2.8943
23:55:13|2.8942
23:55:14|2.8941
23:55:15|2.8932
23:55:16|2.8944
23:55:17|2.8956
23:55:18|2.8959
23:55:19|2.8959
23:55:20|2.8948
23:55:22|2.8957
23:55:22|2.8954
23:55:23|2.8954
23:55:24|2.8935
23:55:25|2.8944
23:55:26|2.8944
23:55:27|2.8929
23:55:28|2.893
23:55:29|2.893
23:55:31|2.8935
23:55:31|2.8925
23:55:33|2.8925
23:55:33|2.8925
23:55:34|2.8927
23:55:35|2.894
23:55:36|2.894
23:55:37|2.8939
23:55:38|2.8928
23:55:39|2.8928
23:55:40|2.8942
23:55:41|2.8937
23:55:42|2.8944
23:55:43|2.8958
23:55:44|2.895
23:55:46|2.895
23:55:46|2.8963
23:55:47|2.8963
23:55:48|2.8972
23:55:49|2.8969
23:55:50|2.8975
23:55:51|2.8963
23:55:52|2.8969
23:55:53|2.8955
23:55:54|2.8955
23:55:55|2.8945
23:55:57|2.8932
23:55:59|2.8933
23:56:00|2.8937
23:56:02|2.8938
23:56:04|2.8947
23:56:05|2.8938
23:56:05|2.894
23:56:06|2.894
23:56:08|2.8961
23:56:09|2.8967
23:56:10|2.8968
23:56:11|2.8959
23:56:12|2.8987
23:56:13|2.8987
23:56:14|2.8969
23:56:15|2.8981
23:56:16|2.8979
23:56:17|2.8983
23:56:18|2.8988
23:56:19|2.8991
23:56:21|2.8979
23:56:22|2.896
23:56:22|2.8975
23:56:23|2.8975
23:56:24|2.8975
23:56:25|2.8975
23:56:26|2.8967
23:56:27|2.8967
23:56:28|2.8976
23:56:29|2.8997
23:56:31|2.8996
23:56:32|2.8992
23:56:34|2.8982
23:56:35|2.8982
23:56:36|2.8982
23:56:37|2.8982
23:56:38|2.8992
23:56:39|2.8997
23:56:40|2.9011
23:56:41|2.9021
23:56:42|2.9004
23:56:43|2.9004
23:56:44|2.9013
23:56:45|2.9021
23:56:46|2.902
23:56:47|2.9017
23:56:48|2.9021
23:56:49|2.9022
23:56:50|2.8996
23:56:51|2.8996
23:56:52|2.9012
23:56:53|2.9008
23:56:54|2.9007
23:56:55|2.9007
23:56:56|2.901
23:56:57|2.901
23:56:59|2.9015
23:57:01|2.901
23:57:02|2.9
23:57:04|2.9
23:57:05|2.9009
23:57:06|2.9021
23:57:06|2.9034
23:57:08|2.9023
23:57:09|2.9026
23:57:09|2.9033
23:57:11|2.9033
23:57:11|2.9049
23:57:12|2.9043
23:57:13|2.9043
23:57:15|2.9047
23:57:17|2.9049
23:57:17|2.9054
23:57:18|2.9054
23:57:19|2.9054
23:57:20|2.9045
23:57:21|2.9043
23:57:22|2.9035
23:57:23|2.9022
23:57:24|2.9022
23:57:26|2.9018
23:57:26|2.9027
23:57:27|2.9023
23:57:28|2.9021
23:57:29|2.9027
23:57:31|2.9037
23:57:32|2.9039
23:57:33|2.9048
23:57:34|2.9048
23:57:35|2.906
23:57:36|2.906
23:57:37|2.9048
23:57:38|2.9062
23:57:39|2.9078
23:57:40|2.9067
23:57:41|2.9069
23:57:42|2.9071
23:57:43|2.9071
23:57:44|2.9071
23:57:45|2.9073
23:57:46|2.9071
23:57:47|2.9071
23:57:48|2.9067
23:57:49|2.9065
23:57:50|2.9071
23:57:51|2.9082
23:57:52|2.908
23:57:53|2.9081
23:57:54|2.9069
23:57:55|2.9069
23:57:56|2.9069
23:57:57|2.9069
23:57:58|2.9069
23:58:00|2.9053
23:58:02|2.9058
23:58:04|2.9033
23:58:04|2.9053
23:58:06|2.905
23:58:07|2.9046
23:58:08|2.9052
23:58:09|2.9052
23:58:10|2.9056
23:58:11|2.9057
23:58:12|2.9074
23:58:13|2.9078
23:58:14|2.9081
23:58:15|2.9081
23:58:16|2.9085
23:58:17|2.9085
23:58:18|2.9086
23:58:19|2.9086
23:58:20|2.9059
23:58:21|2.9058
23:58:22|2.9058
23:58:23|2.9058
23:58:24|2.9057
23:58:25|2.905
23:58:26|2.905
23:58:27|2.9041
23:58:28|2.9034
23:58:29|2.9038
23:58:30|2.9028
23:58:31|2.9018
23:58:32|2.8998
23:58:33|2.8993
23:58:34|2.8985
23:58:36|2.8988
23:58:37|2.8995
23:58:38|2.8995
23:58:38|2.9009
23:58:40|2.9019
23:58:40|2.9001
23:58:42|2.9
23:58:43|2.8991
23:58:44|2.8991
23:58:44|2.8989
23:58:46|2.8987
23:58:47|2.8988
23:58:48|2.8995
23:58:48|2.9004
23:58:49|2.9004
23:58:51|2.9017
23:58:52|2.9009
23:58:53|2.8997
23:58:54|2.8997
23:58:55|2.8997
23:58:56|2.8985
23:58:57|2.8985
23:58:59|2.8982
23:59:01|2.8975
23:59:02|2.8981
23:59:02|2.8981
23:59:03|2.8981
23:59:05|2.8962
23:59:06|2.897
23:59:08|2.897
23:59:09|2.8959
23:59:10|2.8959
23:59:11|2.8959
23:59:12|2.8954
23:59:13|2.8932
23:59:13|2.8933
23:59:15|2.8926
23:59:16|2.8926
23:59:17|2.8927
23:59:18|2.8927
23:59:19|2.892
23:59:20|2.891
23:59:21|2.8903
23:59:22|2.89
23:59:23|2.8913
23:59:24|2.8913
23:59:25|2.8895
23:59:26|2.8895
23:59:27|2.8908
23:59:28|2.8909
23:59:29|2.8921
23:59:30|2.8911
23:59:31|2.8922
23:59:32|2.8926
23:59:33|2.8917
23:59:34|2.8917
23:59:35|2.8927
23:59:36|2.8928
23:59:37|2.8928
23:59:38|2.894
23:59:39|2.894
23:59:40|2.894
23:59:41|2.8948
23:59:42|2.8948
23:59:43|2.8948
23:59:44|2.8948
23:59:45|2.894
23:59:46|2.8933
23:59:47|2.8934
23:59:48|2.8922
23:59:49|2.894
23:59:50|2.894
23:59:51|2.8909
23:59:52|2.8913
23:59:53|2.8894
23:59:54|2.8891
23:59:55|2.8901
23:59:56|2.8901
23:59:57|2.8899
23:59:58|2.89
23:59:59|2.89