00:00:00|2.8678
00:00:01|2.8677
00:00:02|2.869
00:00:04|2.869
00:00:04|2.8686
00:00:06|2.8686
00:00:07|2.869
00:00:07|2.8686
00:00:08|2.8686
00:00:09|2.8688
00:00:10|2.8686
00:00:11|2.8689
00:00:12|2.869
00:00:13|2.869
00:00:14|2.868
00:00:15|2.869
00:00:16|2.869
00:00:17|2.8688
00:00:19|2.868
00:00:19|2.8692
00:00:20|2.8689
00:00:21|2.87
00:00:22|2.87
00:00:23|2.87
00:00:24|2.8737
00:00:26|2.8742
00:00:26|2.88
00:00:27|2.8812
00:00:28|2.8843
00:00:29|2.8864
00:00:30|2.8873
00:00:31|2.8873
00:00:32|2.8887
00:00:33|2.889
00:00:34|2.89
00:00:35|2.8875
00:00:36|2.8881
00:00:37|2.8859
00:00:38|2.8857
00:00:39|2.8879
00:00:40|2.8863
00:00:41|2.888
00:00:42|2.887
00:00:43|2.8877
00:00:45|2.8882
00:00:45|2.8874
00:00:47|2.8889
00:00:48|2.8893
00:00:49|2.8891
00:00:50|2.8893
00:00:51|2.888
00:00:52|2.8879
00:00:53|2.89
00:00:54|2.8879
00:00:55|2.8879
00:00:56|2.888
00:00:57|2.8887
00:00:58|2.8857
00:01:00|2.8886
00:01:01|2.8864
00:01:02|2.89
00:01:03|2.8898
00:01:05|2.89
00:01:07|2.89
00:01:08|2.8898
00:01:09|2.8899
00:01:10|2.8893
00:01:11|2.8887
00:01:12|2.8889
00:01:13|2.887
00:01:14|2.8889
00:01:15|2.8883
00:01:16|2.8875
00:01:17|2.8894
00:01:18|2.887
00:01:19|2.8879
00:01:20|2.8885
00:01:21|2.8889
00:01:22|2.89
00:01:23|2.89
00:01:24|2.89
00:01:25|2.8894
00:01:26|2.89
00:01:27|2.889
00:01:28|2.8894
00:01:29|2.89
00:01:30|2.892
00:01:31|2.8912
00:01:32|2.891
00:01:33|2.8912
00:01:34|2.8923
00:01:35|2.8867
00:01:36|2.8871
00:01:37|2.8866
00:01:38|2.8851
00:01:39|2.8846
00:01:40|2.8802
00:01:41|2.882
00:01:42|2.8833
00:01:43|2.8826
00:01:44|2.8845
00:01:45|2.8838
00:01:46|2.8828
00:01:47|2.8815
00:01:48|2.8846
00:01:49|2.8857
00:01:50|2.8842
00:01:51|2.8845
00:01:52|2.8854
00:01:53|2.8859
00:01:55|2.8834
00:01:55|2.8814
00:01:57|2.8835
00:01:58|2.8835
00:02:00|2.8817
00:02:01|2.8832
00:02:03|2.8821
00:02:03|2.8827
00:02:04|2.8801
00:02:06|2.8807
00:02:07|2.8787
00:02:09|2.8802
00:02:10|2.8799
00:02:11|2.8774
00:02:13|2.8789
00:02:13|2.8782
00:02:15|2.8766
00:02:16|2.8767
00:02:18|2.8764
00:02:18|2.8772
00:02:19|2.8766
00:02:22|2.8741
00:02:22|2.8756
00:02:24|2.8762
00:02:26|2.8738
00:02:27|2.8754
00:02:28|2.8747
00:02:28|2.8744
00:02:29|2.8742
00:02:31|2.8746
00:02:32|2.8752
00:02:33|2.8735
00:02:34|2.8763
00:02:35|2.8747
00:02:35|2.8747
00:02:37|2.8743
00:02:38|2.8753
00:02:39|2.8761
00:02:40|2.8762
00:02:41|2.8762
00:02:42|2.8762
00:02:43|2.8764
00:02:44|2.8767
00:02:44|2.8765
00:02:46|2.8765
00:02:47|2.8765
00:02:48|2.8758
00:02:49|2.8762
00:02:50|2.8764
00:02:52|2.8768
00:02:52|2.8771
00:02:53|2.8774
00:02:54|2.8757
00:02:55|2.8775
00:02:56|2.8771
00:02:57|2.8756
00:02:58|2.8756
00:02:59|2.8759
00:03:01|2.8775
00:03:01|2.8767
00:03:02|2.8774
00:03:03|2.8742
00:03:04|2.8712
00:03:05|2.8704
00:03:06|2.8662
00:03:07|2.8682
00:03:08|2.8682
00:03:09|2.8697
00:03:11|2.8713
00:03:11|2.8684
00:03:12|2.8673
00:03:13|2.8687
00:03:15|2.8692
00:03:17|2.8671
00:03:19|2.8663
00:03:19|2.8654
00:03:22|2.8651
00:03:23|2.8646
00:03:23|2.8606
00:03:25|2.8618
00:03:26|2.8604
00:03:27|2.8591
00:03:28|2.8598
00:03:29|2.8596
00:03:30|2.8599
00:03:31|2.8627
00:03:32|2.8618
00:03:33|2.8627
00:03:34|2.8624
00:03:35|2.8662
00:03:36|2.8641
00:03:37|2.8659
00:03:38|2.8655
00:03:39|2.8661
00:03:40|2.8669
00:03:41|2.8655
00:03:42|2.8638
00:03:43|2.8625
00:03:44|2.8634
00:03:45|2.8632
00:03:46|2.8634
00:03:48|2.8644
00:03:48|2.8643
00:03:50|2.8616
00:03:50|2.8624
00:03:51|2.8637
00:03:53|2.8619
00:03:53|2.8613
00:03:54|2.8628
00:03:55|2.8561
00:03:56|2.8586
00:03:57|2.8576
00:03:58|2.8573
00:03:59|2.8576
00:04:00|2.8591
00:04:01|2.8604
00:04:02|2.8602
00:04:03|2.8612
00:04:04|2.8602
00:04:05|2.8608
00:04:06|2.8612
00:04:07|2.8635
00:04:08|2.8607
00:04:09|2.863
00:04:10|2.866
00:04:11|2.8641
00:04:12|2.8645
00:04:13|2.8654
00:04:14|2.8666
00:04:15|2.8665
00:04:17|2.8655
00:04:19|2.8632
00:04:21|2.8632
00:04:22|2.8613
00:04:23|2.8632
00:04:23|2.8623
00:04:25|2.8619
00:04:25|2.8613
00:04:28|2.8629
00:04:28|2.863
00:04:29|2.8638
00:04:30|2.8628
00:04:31|2.8612
00:04:32|2.8609
00:04:34|2.861
00:04:34|2.86
00:04:35|2.8621
00:04:36|2.8633
00:04:37|2.8634
00:04:38|2.8622
00:04:39|2.8635
00:04:40|2.8617
00:04:41|2.8618
00:04:42|2.8614
00:04:43|2.8592
00:04:45|2.8606
00:04:46|2.8634
00:04:46|2.8615
00:04:47|2.862
00:04:48|2.862
00:04:49|2.8625
00:04:50|2.86
00:04:51|2.859
00:04:52|2.8571
00:04:53|2.8588
00:04:54|2.8572
00:04:56|2.859
00:04:57|2.858
00:04:58|2.8581
00:04:59|2.8581
00:05:00|2.859
00:05:01|2.8594
00:05:02|2.8625
00:05:03|2.8629
00:05:04|2.8605
00:05:05|2.8618
00:05:06|2.8614
00:05:07|2.8631
00:05:08|2.8629
00:05:09|2.8632
00:05:10|2.8628
00:05:11|2.8619
00:05:12|2.862
00:05:13|2.864
00:05:14|2.865
00:05:15|2.8668
00:05:16|2.8676
00:05:17|2.8642
00:05:19|2.8651
00:05:19|2.8668
00:05:21|2.8648
00:05:22|2.8651
00:05:24|2.864
00:05:25|2.8631
00:05:26|2.8627
00:05:27|2.862
00:05:29|2.8605
00:05:30|2.8608
00:05:31|2.8613
00:05:31|2.86
00:05:33|2.8614
00:05:34|2.8621
00:05:35|2.8638
00:05:36|2.8634
00:05:36|2.8622
00:05:38|2.8624
00:05:39|2.8621
00:05:40|2.8622
00:05:41|2.8622
00:05:42|2.8631
00:05:43|2.8621
00:05:44|2.8617
00:05:45|2.8634
00:05:46|2.8614
00:05:47|2.8618
00:05:48|2.8618
00:05:49|2.8616
00:05:50|2.8604
00:05:51|2.8588
00:05:52|2.8586
00:05:53|2.8586
00:05:54|2.858
00:05:55|2.858
00:05:56|2.8579
00:05:57|2.8579
00:05:58|2.8588
00:05:59|2.8574
00:06:00|2.8579
00:06:01|2.8588
00:06:02|2.8582
00:06:03|2.8593
00:06:04|2.8596
00:06:05|2.8597
00:06:06|2.8597
00:06:07|2.8605
00:06:08|2.8605
00:06:09|2.8602
00:06:10|2.8605
00:06:11|2.8605
00:06:12|2.8605
00:06:14|2.8613
00:06:16|2.8648
00:06:17|2.8648
00:06:17|2.8646
00:06:20|2.865
00:06:21|2.8636
00:06:23|2.8624
00:06:24|2.8605
00:06:25|2.8601
00:06:26|2.8585
00:06:26|2.8598
00:06:27|2.8611
00:06:29|2.8599
00:06:30|2.8586
00:06:30|2.8588
00:06:33|2.8595
00:06:33|2.8586
00:06:35|2.8581
00:06:36|2.8587
00:06:37|2.8599
00:06:39|2.8598
00:06:40|2.8596
00:06:41|2.8588
00:06:41|2.8603
00:06:43|2.8612
00:06:43|2.8629
00:06:44|2.8616
00:06:45|2.8626
00:06:46|2.862
00:06:47|2.8608
00:06:49|2.8604
00:06:50|2.8605
00:06:51|2.8601
00:06:52|2.8603
00:06:53|2.8617
00:06:53|2.8606
00:06:55|2.8611
00:06:56|2.8602
00:06:56|2.8617
00:06:57|2.8611
00:06:58|2.8609
00:07:00|2.8604
00:07:00|2.8602
00:07:01|2.8588
00:07:03|2.859
00:07:04|2.8593
00:07:05|2.8594
00:07:06|2.8601
00:07:06|2.8619
00:07:08|2.8625
00:07:08|2.8627
00:07:09|2.8634
00:07:10|2.8637
00:07:12|2.8645
00:07:12|2.864
00:07:15|2.8644
00:07:15|2.8633
00:07:16|2.8634
00:07:17|2.8626
00:07:18|2.8635
00:07:19|2.8639
00:07:21|2.8642
00:07:22|2.8629
00:07:23|2.8622
00:07:24|2.8614
00:07:26|2.8613
00:07:27|2.8602
00:07:29|2.8617
00:07:30|2.861
00:07:32|2.86
00:07:32|2.8597
00:07:34|2.8593
00:07:34|2.8599
00:07:35|2.8611
00:07:37|2.8603
00:07:38|2.8596
00:07:39|2.8602
00:07:40|2.8602
00:07:41|2.8607
00:07:42|2.8606
00:07:43|2.8606
00:07:44|2.8613
00:07:45|2.8605
00:07:47|2.8608
00:07:47|2.8601
00:07:49|2.8598
00:07:50|2.8603
00:07:51|2.8601
00:07:51|2.8617
00:07:53|2.8609
00:07:54|2.8618
00:07:55|2.8606
00:07:55|2.8606
00:07:57|2.8607
00:07:58|2.8609
00:07:59|2.8602
00:07:59|2.8603
00:08:00|2.8606
00:08:01|2.86
00:08:03|2.8604
00:08:04|2.8604
00:08:05|2.8604
00:08:06|2.86
00:08:07|2.8604
00:08:09|2.8588
00:08:09|2.8597
00:08:10|2.8598
00:08:11|2.8593
00:08:12|2.8595
00:08:13|2.859
00:08:14|2.8594
00:08:15|2.8593
00:08:16|2.8592
00:08:17|2.8595
00:08:18|2.8595
00:08:19|2.8595
00:08:21|2.8595
00:08:22|2.8596
00:08:23|2.8594
00:08:25|2.8605
00:08:27|2.8594
00:08:28|2.8588
00:08:29|2.8577
00:08:29|2.8578
00:08:31|2.859
00:08:32|2.8585
00:08:32|2.8585
00:08:34|2.8586
00:08:35|2.8579
00:08:36|2.8577
00:08:37|2.8578
00:08:38|2.8578
00:08:39|2.8616
00:08:40|2.8614
00:08:40|2.8606
00:08:42|2.8588
00:08:43|2.8583
00:08:43|2.8583
00:08:45|2.8583
00:08:46|2.8572
00:08:47|2.8558
00:08:48|2.8567
00:08:49|2.8564
00:08:50|2.8572
00:08:51|2.8572
00:08:52|2.8565
00:08:53|2.8556
00:08:54|2.8558
00:08:55|2.8567
00:08:56|2.8571
00:08:57|2.8578
00:08:58|2.8565
00:08:59|2.8573
00:09:00|2.8596
00:09:01|2.8592
00:09:02|2.8609
00:09:03|2.861
00:09:04|2.8603
00:09:05|2.8602
00:09:06|2.8603
00:09:07|2.8603
00:09:08|2.8575
00:09:09|2.8585
00:09:10|2.8586
00:09:11|2.8581
00:09:12|2.8579
00:09:13|2.8565
00:09:14|2.8558
00:09:16|2.8551
00:09:16|2.8536
00:09:17|2.8537
00:09:18|2.855
00:09:19|2.8546
00:09:20|2.8553
00:09:22|2.8552
00:09:24|2.8551
00:09:26|2.8543
00:09:27|2.8546
00:09:27|2.8532
00:09:28|2.8553
00:09:30|2.8548
00:09:31|2.8547
00:09:31|2.8547
00:09:33|2.8546
00:09:34|2.8543
00:09:35|2.8529
00:09:36|2.8533
00:09:37|2.8531
00:09:38|2.8543
00:09:39|2.8532
00:09:40|2.8532
00:09:41|2.8532
00:09:42|2.8534
00:09:43|2.8522
00:09:43|2.8533
00:09:45|2.8523
00:09:46|2.8527
00:09:47|2.8501
00:09:48|2.8496
00:09:49|2.8501
00:09:50|2.8526
00:09:51|2.8536
00:09:52|2.8531
00:09:53|2.8526
00:09:54|2.8527
00:09:55|2.8537
00:09:55|2.8544
00:09:57|2.8553
00:09:58|2.8549
00:09:59|2.8554
00:10:00|2.8554
00:10:01|2.8556
00:10:02|2.8556
00:10:02|2.8547
00:10:03|2.8547
00:10:05|2.8543
00:10:06|2.8547
00:10:07|2.856
00:10:08|2.8573
00:10:09|2.8571
00:10:09|2.8563
00:10:12|2.8572
00:10:12|2.8559
00:10:15|2.8583
00:10:15|2.8574
00:10:16|2.8574
00:10:17|2.8571
00:10:19|2.8591
00:10:20|2.8599
00:10:21|2.86
00:10:22|2.8568
00:10:24|2.8576
00:10:24|2.8574
00:10:26|2.858
00:10:27|2.8578
00:10:29|2.8572
00:10:29|2.8576
00:10:31|2.8576
00:10:32|2.857
00:10:34|2.8557
00:10:35|2.8564
00:10:35|2.8564
00:10:36|2.8566
00:10:37|2.8573
00:10:38|2.8573
00:10:40|2.8571
00:10:41|2.8573
00:10:42|2.8577
00:10:42|2.8584
00:10:44|2.8596
00:10:45|2.8596
00:10:47|2.8591
00:10:47|2.8591
00:10:48|2.861
00:10:49|2.8624
00:10:50|2.8618
00:10:51|2.8644
00:10:52|2.8637
00:10:53|2.8647
00:10:54|2.8651
00:10:55|2.8657
00:10:56|2.8655
00:10:57|2.8634
00:10:58|2.8649
00:10:59|2.8643
00:11:00|2.8661
00:11:01|2.8652
00:11:03|2.8646
00:11:04|2.8641
00:11:05|2.8642
00:11:06|2.8645
00:11:07|2.8639
00:11:08|2.8645
00:11:09|2.864
00:11:10|2.8635
00:11:10|2.863
00:11:11|2.864
00:11:14|2.8628
00:11:15|2.8633
00:11:15|2.8647
00:11:17|2.8648
00:11:18|2.8645
00:11:19|2.8662
00:11:20|2.8667
00:11:20|2.868
00:11:23|2.867
00:11:24|2.8669
00:11:26|2.866
00:11:28|2.8641
00:11:30|2.8635
00:11:31|2.8615
00:11:32|2.8601
00:11:33|2.8599
00:11:34|2.8592
00:11:35|2.8586
00:11:36|2.8591
00:11:37|2.8592
00:11:38|2.8591
00:11:39|2.8575
00:11:40|2.8598
00:11:42|2.8588
00:11:43|2.8596
00:11:45|2.8593
00:11:45|2.8597
00:11:47|2.8609
00:11:47|2.8613
00:11:48|2.8613
00:11:50|2.8601
00:11:51|2.8598
00:11:52|2.8623
00:11:52|2.8618
00:11:53|2.8642
00:11:55|2.8648
00:11:55|2.8646
00:11:56|2.8644
00:11:57|2.8647
00:11:58|2.8652
00:12:00|2.8637
00:12:00|2.8642
00:12:02|2.8646
00:12:02|2.8634
00:12:04|2.8645
00:12:04|2.8641
00:12:06|2.8614
00:12:06|2.859
00:12:08|2.8599
00:12:09|2.8609
00:12:09|2.8601
00:12:11|2.8609
00:12:11|2.8613
00:12:12|2.858
00:12:14|2.8608
00:12:15|2.8609
00:12:15|2.8601
00:12:17|2.8601
00:12:17|2.8601
00:12:18|2.8597
00:12:20|2.8601
00:12:21|2.8594
00:12:22|2.8594
00:12:22|2.8589
00:12:23|2.8589
00:12:26|2.8593
00:12:27|2.8589
00:12:28|2.8567
00:12:30|2.8575
00:12:32|2.8573
00:12:34|2.8593
00:12:34|2.86
00:12:35|2.8586
00:12:36|2.8601
00:12:37|2.8579
00:12:38|2.8579
00:12:40|2.8585
00:12:40|2.8601
00:12:41|2.859
00:12:42|2.86
00:12:44|2.859
00:12:44|2.8586
00:12:45|2.8586
00:12:47|2.8588
00:12:47|2.8591
00:12:48|2.8588
00:12:49|2.8595
00:12:50|2.8602
00:12:51|2.8602
00:12:52|2.8602
00:12:53|2.8601
00:12:54|2.8611
00:12:55|2.8618
00:12:56|2.8615
00:12:57|2.8605
00:12:58|2.8605
00:12:59|2.8594
00:13:00|2.86
00:13:01|2.86
00:13:03|2.8599
00:13:04|2.86
00:13:05|2.8588
00:13:06|2.8587
00:13:07|2.8601
00:13:08|2.862
00:13:08|2.8621
00:13:09|2.8621
00:13:11|2.8628
00:13:11|2.8625
00:13:12|2.8625
00:13:14|2.862
00:13:15|2.8611
00:13:16|2.861
00:13:16|2.862
00:13:18|2.8619
00:13:19|2.8603
00:13:19|2.8609
00:13:21|2.8603
00:13:21|2.8588
00:13:23|2.8581
00:13:23|2.8582
00:13:25|2.8567
00:13:26|2.8567
00:13:26|2.8571
00:13:29|2.8571
00:13:30|2.8568
00:13:31|2.8568
00:13:33|2.8575
00:13:33|2.8581
00:13:35|2.8581
00:13:36|2.857
00:13:37|2.8573
00:13:38|2.8564
00:13:39|2.8566
00:13:41|2.858
00:13:41|2.859
00:13:43|2.8584
00:13:43|2.8569
00:13:44|2.8581
00:13:45|2.8575
00:13:46|2.8582
00:13:48|2.8576
00:13:50|2.8576
00:13:51|2.8574
00:13:52|2.8572
00:13:53|2.8572
00:13:53|2.8581
00:13:55|2.8574
00:13:55|2.8561
00:13:57|2.8561
00:13:58|2.8559
00:13:59|2.856
00:13:59|2.856
00:14:00|2.8561
00:14:01|2.8561
00:14:03|2.8561
00:14:03|2.8567
00:14:05|2.8568
00:14:06|2.8568
00:14:07|2.8568
00:14:08|2.8562
00:14:09|2.8561
00:14:09|2.8559
00:14:11|2.8554
00:14:12|2.8544
00:14:12|2.8544
00:14:14|2.8536
00:14:15|2.852
00:14:16|2.8515
00:14:16|2.8509
00:14:17|2.8507
00:14:19|2.8507
00:14:20|2.8515
00:14:21|2.8515
00:14:22|2.8507
00:14:23|2.8509
00:14:23|2.8508
00:14:25|2.8507
00:14:26|2.8502
00:14:28|2.849
00:14:29|2.851
00:14:30|2.8494
00:14:32|2.8485
00:14:34|2.848
00:14:35|2.8474
00:14:37|2.8455
00:14:38|2.8448
00:14:39|2.846
00:14:40|2.8464
00:14:42|2.8468
00:14:43|2.8472
00:14:44|2.8473
00:14:45|2.8443
00:14:46|2.845
00:14:47|2.8465
00:14:48|2.8462
00:14:49|2.8474
00:14:50|2.8473
00:14:51|2.8469
00:14:51|2.847
00:14:54|2.847
00:14:54|2.8471
00:14:55|2.8475
00:14:56|2.8483
00:14:58|2.8483
00:14:59|2.8485
00:15:00|2.849
00:15:00|2.8494
00:15:01|2.8496
00:15:03|2.8494
00:15:04|2.8498
00:15:04|2.8498
00:15:05|2.8497
00:15:08|2.8499
00:15:08|2.8499
00:15:09|2.8513
00:15:10|2.8506
00:15:12|2.8497
00:15:13|2.8494
00:15:14|2.849
00:15:15|2.8487
00:15:16|2.849
00:15:17|2.8477
00:15:18|2.8483
00:15:19|2.8483
00:15:20|2.8484
00:15:21|2.8474
00:15:22|2.8458
00:15:23|2.8456
00:15:24|2.8456
00:15:25|2.8446
00:15:26|2.8456
00:15:27|2.8443
00:15:29|2.8464
00:15:31|2.8453
00:15:31|2.8454
00:15:33|2.8454
00:15:33|2.846
00:15:35|2.8464
00:15:36|2.8463
00:15:38|2.8464
00:15:38|2.8458
00:15:40|2.8462
00:15:41|2.8462
00:15:41|2.845
00:15:44|2.8446
00:15:44|2.8455
00:15:45|2.8451
00:15:46|2.8452
00:15:47|2.8442
00:15:48|2.8449
00:15:49|2.8458
00:15:51|2.8446
00:15:51|2.8447
00:15:53|2.844
00:15:53|2.8428
00:15:54|2.8417
00:15:55|2.8404
00:15:56|2.84
00:15:57|2.8377
00:15:58|2.8381
00:15:59|2.836
00:16:00|2.8344
00:16:01|2.8348
00:16:02|2.8347
00:16:03|2.8378
00:16:04|2.8405
00:16:05|2.8405
00:16:06|2.8407
00:16:08|2.8398
00:16:09|2.8409
00:16:10|2.8406
00:16:11|2.8407
00:16:12|2.84
00:16:13|2.841
00:16:14|2.8393
00:16:15|2.8377
00:16:16|2.8392
00:16:17|2.8395
00:16:18|2.8388
00:16:19|2.8376
00:16:20|2.8361
00:16:21|2.837
00:16:22|2.8369
00:16:23|2.8379
00:16:24|2.8382
00:16:25|2.8377
00:16:26|2.8379
00:16:27|2.8375
00:16:28|2.8374
00:16:30|2.8391
00:16:32|2.838
00:16:34|2.838
00:16:35|2.8382
00:16:36|2.838
00:16:37|2.8385
00:16:38|2.8385
00:16:39|2.8389
00:16:40|2.8424
00:16:41|2.8418
00:16:42|2.844
00:16:43|2.8447
00:16:44|2.8454
00:16:45|2.8444
00:16:46|2.8448
00:16:47|2.8452
00:16:48|2.8446
00:16:49|2.844
00:16:50|2.8444
00:16:51|2.8429
00:16:53|2.8421
00:16:53|2.8421
00:16:55|2.8421
00:16:56|2.8401
00:16:56|2.8405
00:16:57|2.8403
00:16:59|2.8404
00:17:00|2.8406
00:17:00|2.841
00:17:02|2.84
00:17:02|2.8388
00:17:03|2.838
00:17:04|2.8382
00:17:06|2.8372
00:17:06|2.838
00:17:07|2.8382
00:17:08|2.8382
00:17:09|2.8382
00:17:10|2.8377
00:17:11|2.8368
00:17:12|2.8367
00:17:14|2.8351
00:17:14|2.8349
00:17:16|2.8353
00:17:17|2.8378
00:17:17|2.837
00:17:18|2.8382
00:17:19|2.8382
00:17:21|2.84
00:17:22|2.8402
00:17:23|2.8399
00:17:23|2.8396
00:17:24|2.8389
00:17:26|2.8389
00:17:26|2.839
00:17:27|2.8377
00:17:28|2.8355
00:17:29|2.8381
00:17:32|2.8381
00:17:32|2.8371
00:17:33|2.8373
00:17:34|2.8373
00:17:35|2.8379
00:17:36|2.84
00:17:38|2.8393
00:17:38|2.839
00:17:39|2.8396
00:17:40|2.8391
00:17:42|2.8393
00:17:43|2.8382
00:17:44|2.8382
00:17:44|2.8382
00:17:46|2.8408
00:17:46|2.8416
00:17:49|2.841
00:17:49|2.8403
00:17:51|2.8405
00:17:52|2.8403
00:17:53|2.8407
00:17:54|2.8394
00:17:55|2.84
00:17:56|2.8405
00:17:57|2.841
00:17:59|2.8397
00:18:01|2.8389
00:18:03|2.841
00:18:04|2.8423
00:18:06|2.8414
00:18:07|2.8418
00:18:08|2.8423
00:18:09|2.841
00:18:11|2.841
00:18:12|2.8414
00:18:13|2.8414
00:18:14|2.8421
00:18:15|2.8409
00:18:16|2.8408
00:18:17|2.8404
00:18:17|2.8401
00:18:19|2.8401
00:18:20|2.8397
00:18:21|2.8391
00:18:21|2.8389
00:18:22|2.8383
00:18:23|2.8389
00:18:25|2.8399
00:18:25|2.8398
00:18:27|2.8395
00:18:27|2.8388
00:18:28|2.8395
00:18:29|2.8381
00:18:31|2.8389
00:18:33|2.837
00:18:34|2.837
00:18:35|2.837
00:18:35|2.8373
00:18:36|2.8375
00:18:39|2.8366
00:18:39|2.8378
00:18:40|2.8378
00:18:41|2.8389
00:18:42|2.8388
00:18:43|2.8388
00:18:44|2.8388
00:18:45|2.837
00:18:46|2.837
00:18:47|2.8374
00:18:48|2.8374
00:18:49|2.8377
00:18:50|2.8377
00:18:51|2.8367
00:18:52|2.8367
00:18:53|2.8387
00:18:54|2.8384
00:18:56|2.841
00:18:58|2.842
00:19:00|2.8415
00:19:00|2.8415
00:19:02|2.8416
00:19:03|2.8415
00:19:04|2.8415
00:19:04|2.8415
00:19:06|2.8415
00:19:08|2.8418
00:19:09|2.842
00:19:09|2.8422
00:19:10|2.8437
00:19:12|2.8446
00:19:13|2.8462
00:19:14|2.8475
00:19:15|2.849
00:19:16|2.8493
00:19:17|2.8486
00:19:18|2.8497
00:19:19|2.8508
00:19:20|2.852
00:19:21|2.8524
00:19:22|2.8513
00:19:23|2.8521
00:19:24|2.8543
00:19:25|2.8531
00:19:26|2.8528
00:19:27|2.8533
00:19:28|2.8533
00:19:29|2.8514
00:19:30|2.8491
00:19:31|2.848
00:19:32|2.8512
00:19:33|2.8497
00:19:34|2.851
00:19:35|2.8503
00:19:36|2.85
00:19:37|2.8509
00:19:38|2.8509
00:19:39|2.8505
00:19:40|2.8505
00:19:41|2.851
00:19:42|2.8516
00:19:43|2.8514
00:19:44|2.85
00:19:45|2.8484
00:19:46|2.8499
00:19:47|2.8499
00:19:48|2.8487
00:19:49|2.8487
00:19:50|2.8487
00:19:51|2.8488
00:19:52|2.8486
00:19:53|2.8486
00:19:54|2.8474
00:19:55|2.8476
00:19:56|2.848
00:19:58|2.8471
00:19:59|2.8467
00:20:01|2.8457
00:20:03|2.8456
00:20:03|2.8456
00:20:05|2.8439
00:20:06|2.8447
00:20:07|2.845
00:20:08|2.8494
00:20:09|2.8482
00:20:10|2.8469
00:20:11|2.8474
00:20:12|2.8482
00:20:13|2.8482
00:20:14|2.8484
00:20:15|2.8489
00:20:16|2.8509
00:20:17|2.8505
00:20:18|2.8506
00:20:19|2.85
00:20:20|2.85
00:20:21|2.8491
00:20:22|2.8482
00:20:24|2.8481
00:20:25|2.8481
00:20:25|2.8481
00:20:27|2.8479
00:20:28|2.8479
00:20:29|2.8468
00:20:30|2.8456
00:20:31|2.8426
00:20:32|2.8444
00:20:33|2.8444
00:20:34|2.8438
00:20:35|2.847
00:20:36|2.8466
00:20:37|2.8466
00:20:37|2.8466
00:20:38|2.8461
00:20:40|2.8453
00:20:41|2.8441
00:20:42|2.8448
00:20:43|2.8448
00:20:44|2.8452
00:20:45|2.8449
00:20:46|2.8448
00:20:46|2.8444
00:20:48|2.8439
00:20:49|2.8437
00:20:50|2.8437
00:20:50|2.8431
00:20:52|2.8406
00:20:53|2.842
00:20:54|2.842
00:20:54|2.842
00:20:56|2.842
00:20:57|2.8434
00:20:59|2.8419
00:21:01|2.8411
00:21:02|2.8411
00:21:03|2.8418
00:21:04|2.8418
00:21:06|2.8432
00:21:07|2.8425
00:21:07|2.8425
00:21:09|2.8457
00:21:09|2.8463
00:21:11|2.846
00:21:11|2.846
00:21:12|2.8475
00:21:13|2.8479
00:21:15|2.8466
00:21:16|2.8456
00:21:16|2.8456
00:21:17|2.8469
00:21:18|2.8463
00:21:19|2.8441
00:21:20|2.8448
00:21:21|2.8458
00:21:22|2.8454
00:21:23|2.8454
00:21:24|2.8466
00:21:25|2.8464
00:21:26|2.8464
00:21:28|2.8463
00:21:28|2.8463
00:21:29|2.8463
00:21:30|2.8463
00:21:31|2.8456
00:21:32|2.8433
00:21:34|2.8453
00:21:34|2.8454
00:21:35|2.8452
00:21:37|2.8452
00:21:37|2.8452
00:21:38|2.8452
00:21:39|2.8453
00:21:40|2.8461
00:21:42|2.8461
00:21:42|2.8455
00:21:43|2.8435
00:21:44|2.8434
00:21:45|2.8427
00:21:47|2.8413
00:21:48|2.8417
00:21:48|2.8423
00:21:49|2.8427
00:21:50|2.8407
00:21:52|2.8407
00:21:53|2.8407
00:21:53|2.8411
00:21:55|2.8415
00:21:55|2.841
00:21:57|2.8408
00:21:58|2.8402
00:21:59|2.84
00:22:01|2.84
00:22:02|2.8385
00:22:03|2.8384
00:22:04|2.8394
00:22:05|2.8394
00:22:06|2.837
00:22:07|2.8384
00:22:08|2.8384
00:22:09|2.839
00:22:10|2.8393
00:22:11|2.8399
00:22:12|2.8413
00:22:13|2.8413
00:22:14|2.8421
00:22:16|2.8422
00:22:17|2.8422
00:22:18|2.8422
00:22:19|2.8416
00:22:20|2.8417
00:22:21|2.8408
00:22:22|2.841
00:22:23|2.841
00:22:24|2.8382
00:22:25|2.839
00:22:26|2.8403
00:22:27|2.8392
00:22:28|2.8355
00:22:29|2.8355
00:22:30|2.8355
00:22:31|2.8363
00:22:32|2.8362
00:22:33|2.8364
00:22:35|2.8365
00:22:35|2.8376
00:22:37|2.8365
00:22:38|2.8362
00:22:39|2.8361
00:22:39|2.8371
00:22:41|2.8397
00:22:42|2.8385
00:22:43|2.8384
00:22:44|2.8384
00:22:44|2.8384
00:22:46|2.8393
00:22:46|2.8381
00:22:48|2.8385
00:22:49|2.838
00:22:50|2.838
00:22:51|2.8374
00:22:52|2.8377
00:22:53|2.837
00:22:54|2.8367
00:22:55|2.8367
00:22:56|2.8363
00:22:57|2.8368
00:22:58|2.8368
00:22:58|2.8368
00:23:01|2.8374
00:23:02|2.8374
00:23:03|2.837
00:23:03|2.838
00:23:04|2.84
00:23:05|2.8391
00:23:06|2.8391
00:23:08|2.84
00:23:09|2.8401
00:23:09|2.8408
00:23:11|2.8412
00:23:11|2.8415
00:23:14|2.842
00:23:14|2.842
00:23:15|2.8405
00:23:17|2.8401
00:23:17|2.8408
00:23:18|2.8409
00:23:19|2.8416
00:23:20|2.8421
00:23:21|2.8424
00:23:22|2.8424
00:23:23|2.8423
00:23:24|2.8425
00:23:25|2.8425
00:23:26|2.8416
00:23:27|2.8405
00:23:28|2.841
00:23:29|2.8411
00:23:30|2.8416
00:23:32|2.8417
00:23:32|2.8407
00:23:33|2.8387
00:23:35|2.8375
00:23:36|2.8371
00:23:37|2.8386
00:23:37|2.8382
00:23:39|2.8387
00:23:39|2.8387
00:23:42|2.8386
00:23:42|2.837
00:23:43|2.8373
00:23:44|2.8371
00:23:45|2.8365
00:23:46|2.8371
00:23:47|2.8387
00:23:48|2.8384
00:23:49|2.8385
00:23:50|2.8385
00:23:51|2.8385
00:23:52|2.8385
00:23:53|2.8387
00:23:54|2.8388
00:23:55|2.8384
00:23:56|2.838
00:23:57|2.8374
00:23:58|2.8366
00:23:59|2.8366
00:24:01|2.837
00:24:03|2.8368
00:24:04|2.8364
00:24:05|2.8351
00:24:07|2.8369
00:24:07|2.8367
00:24:08|2.8369
00:24:09|2.8384
00:24:10|2.8388
00:24:11|2.8388
00:24:12|2.8393
00:24:13|2.8405
00:24:14|2.8401
00:24:16|2.8404
00:24:16|2.8365
00:24:17|2.8383
00:24:18|2.8383
00:24:19|2.8395
00:24:21|2.8393
00:24:22|2.84
00:24:23|2.84
00:24:24|2.84
00:24:25|2.841
00:24:26|2.8404
00:24:27|2.8411
00:24:28|2.8407
00:24:29|2.8404
00:24:30|2.8413
00:24:31|2.8411
00:24:32|2.8412
00:24:33|2.842
00:24:34|2.842
00:24:35|2.8419
00:24:36|2.8426
00:24:37|2.8419
00:24:38|2.8403
00:24:39|2.8414
00:24:40|2.8414
00:24:41|2.842
00:24:42|2.8419
00:24:43|2.8411
00:24:44|2.8409
00:24:45|2.8409
00:24:46|2.8413
00:24:47|2.8412
00:24:48|2.8412
00:24:49|2.8416
00:24:50|2.8416
00:24:51|2.8407
00:24:52|2.8407
00:24:53|2.8409
00:24:54|2.841
00:24:55|2.84
00:24:56|2.8395
00:24:57|2.8395
00:24:58|2.8395
00:24:59|2.8379
00:25:00|2.8375
00:25:01|2.8392
00:25:02|2.8387
00:25:03|2.8387
00:25:05|2.8404
00:25:05|2.8406
00:25:07|2.8406
00:25:08|2.842
00:25:09|2.8419
00:25:10|2.8421
00:25:11|2.8417
00:25:12|2.8417
00:25:13|2.8417
00:25:15|2.8424
00:25:15|2.8436
00:25:17|2.8439
00:25:18|2.8441
00:25:18|2.8444
00:25:19|2.8446
00:25:21|2.8453
00:25:21|2.8453
00:25:23|2.8443
00:25:23|2.8444
00:25:25|2.8449
00:25:27|2.8441
00:25:27|2.8444
00:25:28|2.8443
00:25:29|2.8447
00:25:30|2.845
00:25:31|2.8462
00:25:32|2.846
00:25:33|2.8453
00:25:34|2.8444
00:25:35|2.8441
00:25:36|2.8439
00:25:37|2.8439
00:25:38|2.8443
00:25:39|2.8437
00:25:40|2.8436
00:25:41|2.8434
00:25:43|2.8433
00:25:43|2.8435
00:25:44|2.8435
00:25:45|2.8435
00:25:46|2.8412
00:25:47|2.8416
00:25:48|2.842
00:25:49|2.8415
00:25:50|2.84
00:25:51|2.84
00:25:52|2.8417
00:25:53|2.8417
00:25:54|2.8419
00:25:56|2.8424
00:25:56|2.8428
00:25:57|2.843
00:25:58|2.8428
00:25:59|2.8428
00:26:00|2.8428
00:26:02|2.8423
00:26:04|2.8408
00:26:05|2.8402
00:26:06|2.843
00:26:07|2.845
00:26:08|2.8453
00:26:09|2.846
00:26:11|2.8444
00:26:12|2.8447
00:26:13|2.8452
00:26:14|2.8444
00:26:15|2.8444
00:26:16|2.8448
00:26:17|2.8445
00:26:18|2.8448
00:26:19|2.845
00:26:20|2.8454
00:26:21|2.8454
00:26:22|2.8454
00:26:24|2.8456
00:26:24|2.8456
00:26:25|2.8458
00:26:26|2.8458
00:26:27|2.8458
00:26:28|2.8457
00:26:30|2.8457
00:26:30|2.8457
00:26:31|2.8453
00:26:33|2.8456
00:26:33|2.8458
00:26:34|2.846
00:26:35|2.846
00:26:36|2.8466
00:26:37|2.8483
00:26:38|2.8485
00:26:39|2.8485
00:26:40|2.8487
00:26:41|2.8487
00:26:42|2.8489
00:26:43|2.8484
00:26:44|2.8484
00:26:45|2.8483
00:26:46|2.8491
00:26:47|2.8491
00:26:48|2.8491
00:26:49|2.8489
00:26:50|2.8507
00:26:51|2.8504
00:26:53|2.8513
00:26:53|2.8515
00:26:54|2.85
00:26:55|2.8503
00:26:56|2.8495
00:26:57|2.85
00:26:59|2.8505
00:26:59|2.8505
00:27:00|2.8506
00:27:01|2.8513
00:27:03|2.8518
00:27:03|2.8522
00:27:05|2.8528
00:27:07|2.8523
00:27:08|2.8541
00:27:09|2.8534
00:27:10|2.8537
00:27:12|2.8532
00:27:12|2.8532
00:27:14|2.8524
00:27:15|2.853
00:27:16|2.8547
00:27:17|2.8546
00:27:18|2.8562
00:27:19|2.857
00:27:20|2.8572
00:27:20|2.8569
00:27:22|2.8567
00:27:23|2.856
00:27:24|2.8565
00:27:25|2.8561
00:27:26|2.8566
00:27:27|2.8571
00:27:28|2.8569
00:27:29|2.8559
00:27:30|2.8566
00:27:31|2.8566
00:27:32|2.8554
00:27:33|2.8546
00:27:34|2.8536
00:27:35|2.8538
00:27:36|2.8552
00:27:37|2.8561
00:27:38|2.8561
00:27:38|2.857
00:27:39|2.8571
00:27:41|2.8573
00:27:42|2.8573
00:27:42|2.8573
00:27:44|2.8572
00:27:45|2.8565
00:27:46|2.8569
00:27:47|2.8567
00:27:48|2.8567
00:27:49|2.8573
00:27:50|2.8587
00:27:50|2.8586
00:27:52|2.8585
00:27:53|2.859
00:27:54|2.8591
00:27:55|2.8585
00:27:55|2.8585
00:27:57|2.8586
00:27:58|2.8581
00:27:59|2.8581
00:28:00|2.8583
00:28:01|2.8591
00:28:01|2.86
00:28:03|2.8599
00:28:04|2.8599
00:28:05|2.8596
00:28:07|2.8618
00:28:08|2.8633
00:28:09|2.8644
00:28:10|2.865
00:28:11|2.8644
00:28:12|2.8648
00:28:13|2.8634
00:28:13|2.8634
00:28:15|2.8664
00:28:16|2.8652
00:28:16|2.8659
00:28:18|2.8668
00:28:20|2.8677
00:28:20|2.8682
00:28:21|2.8687
00:28:22|2.8683
00:28:23|2.8676
00:28:24|2.8685
00:28:25|2.8689
00:28:26|2.8683
00:28:27|2.866
00:28:28|2.8648
00:28:30|2.8653
00:28:30|2.8668
00:28:31|2.8663
00:28:32|2.868
00:28:33|2.8676
00:28:34|2.8666
00:28:35|2.8681
00:28:36|2.869
00:28:37|2.867
00:28:38|2.8654
00:28:40|2.8669
00:28:40|2.8662
00:28:41|2.8661
00:28:42|2.8671
00:28:43|2.8669
00:28:45|2.8654
00:28:46|2.8651
00:28:46|2.8653
00:28:47|2.866
00:28:48|2.8652
00:28:50|2.8658
00:28:50|2.8656
00:28:51|2.8651
00:28:52|2.8651
00:28:53|2.8652
00:28:54|2.8641
00:28:55|2.866
00:28:56|2.8661
00:28:58|2.8657
00:28:58|2.8669
00:28:59|2.8679
00:29:01|2.8667
00:29:01|2.8673
00:29:02|2.8676
00:29:03|2.8682
00:29:04|2.8684
00:29:07|2.8679
00:29:08|2.8682
00:29:10|2.8683
00:29:11|2.8681
00:29:12|2.8686
00:29:13|2.8694
00:29:15|2.8694
00:29:15|2.8705
00:29:17|2.8705
00:29:18|2.872
00:29:19|2.8712
00:29:20|2.8697
00:29:21|2.8709
00:29:22|2.8712
00:29:23|2.8712
00:29:24|2.8718
00:29:25|2.8721
00:29:26|2.8717
00:29:28|2.8702
00:29:29|2.8709
00:29:30|2.8716
00:29:31|2.8714
00:29:32|2.8721
00:29:33|2.872
00:29:34|2.8722
00:29:35|2.8721
00:29:35|2.8732
00:29:37|2.8713
00:29:37|2.8711
00:29:39|2.8717
00:29:40|2.8721
00:29:41|2.871
00:29:42|2.8717
00:29:43|2.8726
00:29:44|2.8719
00:29:44|2.872
00:29:46|2.8719
00:29:47|2.8721
00:29:48|2.8709
00:29:49|2.8716
00:29:50|2.8719
00:29:51|2.873
00:29:51|2.8728
00:29:53|2.8722
00:29:54|2.8721
00:29:55|2.8724
00:29:56|2.873
00:29:57|2.8728
00:29:57|2.8727
00:29:59|2.8727
00:30:00|2.8705
00:30:01|2.8683
00:30:02|2.868
00:30:03|2.8686
00:30:04|2.8676
00:30:05|2.8672
00:30:06|2.8692
00:30:08|2.8704
00:30:09|2.8708
00:30:11|2.871
00:30:11|2.8688
00:30:13|2.8702
00:30:13|2.8703
00:30:15|2.87
00:30:15|2.8717
00:30:16|2.8706
00:30:17|2.8716
00:30:19|2.8718
00:30:20|2.8699
00:30:21|2.8714
00:30:22|2.8707
00:30:23|2.8724
00:30:24|2.8723
00:30:25|2.8716
00:30:27|2.8716
00:30:28|2.869
00:30:29|2.8717
00:30:30|2.8743
00:30:31|2.8723
00:30:32|2.8727
00:30:33|2.8725
00:30:34|2.8724
00:30:34|2.8733
00:30:36|2.8724
00:30:36|2.8736
00:30:37|2.8717
00:30:39|2.8725
00:30:39|2.8726
00:30:41|2.8732
00:30:41|2.8721
00:30:43|2.8724
00:30:44|2.8729
00:30:45|2.8736
00:30:46|2.8742
00:30:47|2.8742
00:30:48|2.8738
00:30:49|2.8738
00:30:50|2.8739
00:30:51|2.875
00:30:51|2.8761
00:30:52|2.8772
00:30:54|2.88
00:30:54|2.88
00:30:55|2.8807
00:30:57|2.8815
00:30:58|2.8805
00:30:58|2.8782
00:31:00|2.8804
00:31:01|2.8816
00:31:01|2.8797
00:31:03|2.8798
00:31:04|2.8811
00:31:05|2.8804
00:31:06|2.8807
00:31:07|2.8821
00:31:08|2.8813
00:31:10|2.8813
00:31:12|2.8799
00:31:12|2.8815
00:31:14|2.8816
00:31:14|2.8816
00:31:15|2.8816
00:31:17|2.8813
00:31:18|2.8812
00:31:19|2.8811
00:31:20|2.8811
00:31:21|2.8808
00:31:22|2.881
00:31:23|2.8812
00:31:24|2.8816
00:31:25|2.8817
00:31:26|2.8823
00:31:27|2.8823
00:31:28|2.8808
00:31:29|2.8814
00:31:30|2.8813
00:31:32|2.8813
00:31:33|2.8814
00:31:34|2.8827
00:31:35|2.8818
00:31:36|2.8817
00:31:37|2.8814
00:31:38|2.8822
00:31:38|2.8823
00:31:40|2.8807
00:31:40|2.8803
00:31:42|2.8805
00:31:43|2.8813
00:31:44|2.8821
00:31:45|2.8828
00:31:46|2.8819
00:31:48|2.882
00:31:49|2.882
00:31:49|2.8815
00:31:51|2.8802
00:31:52|2.8792
00:31:53|2.8772
00:31:53|2.8794
00:31:54|2.8792
00:31:56|2.8798
00:31:57|2.8792
00:31:58|2.88
00:31:59|2.8792
00:31:59|2.88
00:32:00|2.8794
00:32:02|2.8803
00:32:04|2.8807
00:32:04|2.88
00:32:05|2.8806
00:32:06|2.879
00:32:07|2.8785
00:32:09|2.8778
00:32:11|2.8767
00:32:12|2.8745
00:32:14|2.8757
00:32:15|2.8745
00:32:17|2.8747
00:32:17|2.874
00:32:18|2.8746
00:32:19|2.8735
00:32:20|2.8736
00:32:21|2.8738
00:32:23|2.8756
00:32:24|2.8754
00:32:24|2.876
00:32:25|2.8778
00:32:27|2.8783
00:32:27|2.8779
00:32:28|2.8787
00:32:30|2.879
00:32:31|2.8808
00:32:31|2.8819
00:32:33|2.8808
00:32:34|2.881
00:32:34|2.8811
00:32:36|2.8811
00:32:36|2.8811
00:32:37|2.8803
00:32:39|2.8796
00:32:39|2.8793
00:32:41|2.8792
00:32:41|2.8795
00:32:43|2.8795
00:32:43|2.8807
00:32:44|2.8811
00:32:45|2.881
00:32:46|2.8811
00:32:47|2.8816
00:32:49|2.8814
00:32:49|2.8812
00:32:50|2.8815
00:32:51|2.8835
00:32:54|2.8847
00:32:54|2.8848
00:32:55|2.8844
00:32:56|2.8862
00:32:57|2.8857
00:32:58|2.8857
00:32:59|2.8857
00:33:00|2.8869
00:33:01|2.8873
00:33:02|2.8882
00:33:03|2.8857
00:33:04|2.8879
00:33:05|2.8879
00:33:06|2.8872
00:33:07|2.8873
00:33:08|2.8872
00:33:10|2.8878
00:33:12|2.8876
00:33:13|2.8888
00:33:15|2.8896
00:33:16|2.8888
00:33:17|2.891
00:33:19|2.8897
00:33:21|2.8916
00:33:22|2.891
00:33:23|2.892
00:33:24|2.8912
00:33:25|2.8918
00:33:26|2.8918
00:33:26|2.8916
00:33:28|2.8924
00:33:29|2.8925
00:33:30|2.8918
00:33:31|2.8914
00:33:32|2.89
00:33:33|2.8869
00:33:34|2.885
00:33:35|2.8891
00:33:36|2.8883
00:33:37|2.8908
00:33:38|2.8915
00:33:39|2.8917
00:33:40|2.8936
00:33:41|2.8928
00:33:41|2.8923
00:33:43|2.891
00:33:44|2.8905
00:33:45|2.8911
00:33:46|2.8914
00:33:47|2.8902
00:33:48|2.891
00:33:49|2.8913
00:33:50|2.892
00:33:51|2.8906
00:33:52|2.891
00:33:53|2.894
00:33:54|2.8935
00:33:55|2.8936
00:33:56|2.8934
00:33:57|2.8924
00:33:57|2.8927
00:33:58|2.8935
00:34:00|2.8938
00:34:01|2.8964
00:34:02|2.8959
00:34:03|2.8976
00:34:03|2.897
00:34:04|2.8973
00:34:06|2.8973
00:34:06|2.898
00:34:08|2.8975
00:34:09|2.899
00:34:10|2.8989
00:34:12|2.899
00:34:14|2.8995
00:34:15|2.8983
00:34:17|2.8986
00:34:18|2.8984
00:34:20|2.899
00:34:21|2.8983
00:34:21|2.899
00:34:22|2.8998
00:34:23|2.8995
00:34:25|2.9
00:34:26|2.8996
00:34:27|2.9
00:34:28|2.9
00:34:28|2.9
00:34:29|2.8998
00:34:31|2.8994
00:34:32|2.8984
00:34:33|2.898
00:34:33|2.898
00:34:35|2.898
00:34:36|2.8975
00:34:37|2.8998
00:34:37|2.8984
00:34:39|2.8997
00:34:40|2.8991
00:34:40|2.8998
00:34:41|2.8967
00:34:42|2.8997
00:34:43|2.899
00:34:44|2.8994
00:34:45|2.8999
00:34:46|2.8998
00:34:47|2.9
00:34:49|2.904
00:34:49|2.9049
00:34:50|2.9098
00:34:51|2.9068
00:34:52|2.9077
00:34:54|2.9098
00:34:54|2.91
00:34:56|2.9109
00:34:57|2.9111
00:34:58|2.9121
00:34:59|2.9097
00:35:00|2.9081
00:35:00|2.9082
00:35:01|2.9067
00:35:03|2.9121
00:35:03|2.9122
00:35:04|2.9125
00:35:05|2.9125
00:35:06|2.9133
00:35:07|2.9135
00:35:08|2.9147
00:35:10|2.914
00:35:11|2.9142
00:35:13|2.9137
00:35:14|2.914
00:35:16|2.9149
00:35:16|2.9149
00:35:17|2.9156
00:35:18|2.915
00:35:19|2.9145
00:35:21|2.9143
00:35:22|2.9145
00:35:23|2.9135
00:35:24|2.9131
00:35:25|2.9131
00:35:26|2.9122
00:35:27|2.9125
00:35:28|2.9126
00:35:29|2.9126
00:35:30|2.9132
00:35:31|2.9126
00:35:32|2.9124
00:35:33|2.9124
00:35:34|2.9121
00:35:35|2.9122
00:35:36|2.9121
00:35:37|2.9121
00:35:38|2.9126
00:35:39|2.9137
00:35:40|2.9153
00:35:41|2.9153
00:35:42|2.9159
00:35:43|2.9154
00:35:44|2.9151
00:35:45|2.9153
00:35:46|2.9152
00:35:47|2.9163
00:35:48|2.9159
00:35:50|2.9162
00:35:50|2.9174
00:35:51|2.9183
00:35:52|2.9184
00:35:53|2.9178
00:35:54|2.9178
00:35:55|2.9177
00:35:56|2.9158
00:35:57|2.9153
00:35:58|2.9153
00:35:59|2.9148
00:36:01|2.9141
00:36:02|2.9139
00:36:02|2.9121
00:36:03|2.9121
00:36:04|2.9133
00:36:06|2.914
00:36:06|2.9145
00:36:07|2.9136
00:36:08|2.9156
00:36:09|2.9162
00:36:10|2.9171
00:36:11|2.9172
00:36:13|2.9171
00:36:15|2.9164
00:36:16|2.9163
00:36:17|2.9165
00:36:19|2.9177
00:36:20|2.9177
00:36:20|2.9183
00:36:22|2.9184
00:36:22|2.9185
00:36:25|2.9184
00:36:25|2.9186
00:36:27|2.918
00:36:27|2.9165
00:36:28|2.9166
00:36:29|2.9196
00:36:30|2.9183
00:36:31|2.9181
00:36:32|2.9181
00:36:33|2.9186
00:36:34|2.9181
00:36:35|2.9182
00:36:36|2.9178
00:36:37|2.9171
00:36:38|2.917
00:36:40|2.9159
00:36:41|2.9148
00:36:41|2.915
00:36:42|2.9158
00:36:43|2.9166
00:36:44|2.9166
00:36:45|2.9181
00:36:46|2.9167
00:36:47|2.9175
00:36:48|2.9175
00:36:49|2.9179
00:36:50|2.9174
00:36:51|2.9166
00:36:52|2.9168
00:36:53|2.9175
00:36:54|2.9192
00:36:55|2.9194
00:36:56|2.9185
00:36:57|2.9186
00:36:58|2.9187
00:36:59|2.9184
00:37:00|2.9206
00:37:01|2.9206
00:37:02|2.9191
00:37:03|2.9213
00:37:04|2.9199
00:37:05|2.9205
00:37:06|2.9202
00:37:07|2.9187
00:37:08|2.9189
00:37:09|2.9192
00:37:10|2.9193
00:37:12|2.9186
00:37:13|2.9169
00:37:15|2.9186
00:37:15|2.9177
00:37:18|2.917
00:37:19|2.9166
00:37:20|2.9167
00:37:20|2.9168
00:37:21|2.9187
00:37:23|2.9183
00:37:23|2.92
00:37:25|2.9212
00:37:25|2.9213
00:37:27|2.9213
00:37:28|2.9215
00:37:29|2.9203
00:37:29|2.9203
00:37:31|2.9181
00:37:31|2.9181
00:37:33|2.9166
00:37:33|2.9166
00:37:34|2.9167
00:37:35|2.9167
00:37:36|2.9167
00:37:37|2.9167
00:37:39|2.9166
00:37:40|2.9166
00:37:40|2.9182
00:37:42|2.9195
00:37:42|2.9191
00:37:44|2.917
00:37:44|2.9184
00:37:45|2.9183
00:37:47|2.9184
00:37:48|2.9175
00:37:48|2.9177
00:37:49|2.9192
00:37:51|2.9186
00:37:51|2.9176
00:37:53|2.9183
00:37:54|2.9194
00:37:55|2.9195
00:37:56|2.919
00:37:56|2.9183
00:37:57|2.9183
00:37:58|2.9177
00:38:00|2.9185
00:38:00|2.9176
00:38:02|2.9175
00:38:02|2.9184
00:38:03|2.9185
00:38:04|2.9176
00:38:05|2.9173
00:38:07|2.918
00:38:08|2.917
00:38:09|2.9178
00:38:09|2.917
00:38:10|2.917
00:38:12|2.9167
00:38:12|2.9166
00:38:13|2.9166
00:38:16|2.9166
00:38:17|2.9166
00:38:18|2.9182
00:38:20|2.9167
00:38:21|2.9166
00:38:22|2.9166
00:38:23|2.9166
00:38:24|2.9166
00:38:25|2.9166
00:38:26|2.9182
00:38:27|2.9177
00:38:28|2.9173
00:38:29|2.915
00:38:30|2.915
00:38:31|2.9141
00:38:32|2.9134
00:38:33|2.9133
00:38:34|2.9135
00:38:35|2.9118
00:38:36|2.9128
00:38:37|2.9117
00:38:39|2.9081
00:38:40|2.9092
00:38:41|2.9074
00:38:42|2.9084
00:38:44|2.9086
00:38:45|2.9084
00:38:46|2.9089
00:38:47|2.9089
00:38:48|2.9109
00:38:48|2.91
00:38:49|2.9092
00:38:50|2.9079
00:38:51|2.9081
00:38:52|2.9073
00:38:53|2.9068
00:38:54|2.9088
00:38:56|2.9084
00:38:57|2.9089
00:38:58|2.9097
00:38:59|2.9103
00:39:00|2.9107
00:39:00|2.9114
00:39:02|2.9113
00:39:03|2.9133
00:39:04|2.912
00:39:04|2.9131
00:39:06|2.9132
00:39:06|2.9127
00:39:08|2.9122
00:39:09|2.9131
00:39:10|2.9132
00:39:11|2.9133
00:39:12|2.9131
00:39:13|2.9137
00:39:13|2.9138
00:39:14|2.9134
00:39:17|2.9096
00:39:19|2.9094
00:39:19|2.9084
00:39:21|2.9088
00:39:22|2.9092
00:39:24|2.9092
00:39:25|2.9075
00:39:26|2.9079
00:39:27|2.9079
00:39:28|2.9079
00:39:28|2.9077
00:39:30|2.9075
00:39:31|2.9068
00:39:31|2.9084
00:39:33|2.9073
00:39:34|2.9072
00:39:34|2.9067
00:39:36|2.9064
00:39:37|2.909
00:39:38|2.9096
00:39:39|2.9101
00:39:40|2.9098
00:39:40|2.9097
00:39:42|2.9091
00:39:43|2.9079
00:39:44|2.9077
00:39:45|2.9077
00:39:46|2.9088
00:39:47|2.9075
00:39:47|2.9079
00:39:49|2.9069
00:39:49|2.9087
00:39:51|2.9088
00:39:52|2.9098
00:39:53|2.9089
00:39:53|2.9091
00:39:55|2.9103
00:39:55|2.9097
00:39:57|2.9099
00:39:57|2.9098
00:39:59|2.9083
00:40:00|2.9097
00:40:01|2.909
00:40:02|2.9097
00:40:02|2.9083
00:40:04|2.9091
00:40:05|2.9085
00:40:06|2.9087
00:40:07|2.9086
00:40:08|2.9061
00:40:09|2.9086
00:40:09|2.9078
00:40:11|2.9074
00:40:12|2.9077
00:40:13|2.9063
00:40:13|2.9068
00:40:15|2.9074
00:40:16|2.907
00:40:18|2.9044
00:40:20|2.9043
00:40:21|2.9043
00:40:23|2.9044
00:40:25|2.9049
00:40:25|2.9032
00:40:27|2.9041
00:40:29|2.9041
00:40:29|2.9055
00:40:31|2.9056
00:40:31|2.9047
00:40:32|2.9066
00:40:34|2.9056
00:40:35|2.9056
00:40:36|2.9041
00:40:36|2.905
00:40:37|2.9054
00:40:39|2.9042
00:40:41|2.9044
00:40:41|2.9067
00:40:42|2.9083
00:40:44|2.9071
00:40:45|2.9082
00:40:46|2.9084
00:40:47|2.9073
00:40:48|2.9097
00:40:49|2.9098
00:40:50|2.9109
00:40:52|2.9115
00:40:53|2.9128
00:40:53|2.9133
00:40:54|2.9146
00:40:56|2.9129
00:40:57|2.9134
00:40:58|2.9154
00:40:59|2.915
00:41:00|2.9161
00:41:02|2.9179
00:41:02|2.9188
00:41:04|2.92
00:41:05|2.9198
00:41:05|2.9198
00:41:07|2.9191
00:41:07|2.9193
00:41:08|2.9191
00:41:09|2.9158
00:41:11|2.917
00:41:11|2.9169
00:41:13|2.9165
00:41:14|2.9155
00:41:14|2.9166
00:41:15|2.9151
00:41:17|2.916
00:41:19|2.9153
00:41:20|2.916
00:41:20|2.9177
00:41:21|2.9167
00:41:23|2.9164
00:41:24|2.9142
00:41:25|2.9142
00:41:26|2.9131
00:41:27|2.9133
00:41:28|2.9129
00:41:29|2.9124
00:41:30|2.9126
00:41:31|2.914
00:41:32|2.9129
00:41:33|2.9126
00:41:34|2.9117
00:41:35|2.9143
00:41:36|2.9146
00:41:37|2.9154
00:41:38|2.9151
00:41:39|2.9151
00:41:40|2.9148
00:41:41|2.9156
00:41:42|2.9158
00:41:43|2.9144
00:41:44|2.9144
00:41:45|2.9144
00:41:46|2.9156
00:41:47|2.9161
00:41:48|2.9142
00:41:49|2.912
00:41:50|2.9109
00:41:51|2.9113
00:41:52|2.9101
00:41:53|2.9102
00:41:54|2.9101
00:41:55|2.9099
00:41:57|2.9081
00:41:58|2.9076
00:41:59|2.905
00:42:00|2.9035
00:42:01|2.9039
00:42:02|2.9043
00:42:04|2.9042
00:42:04|2.9035
00:42:05|2.9052
00:42:06|2.9043
00:42:07|2.9034
00:42:09|2.9021
00:42:10|2.9025
00:42:11|2.9027
00:42:12|2.9037
00:42:12|2.9032
00:42:14|2.9032
00:42:14|2.9054
00:42:15|2.9071
00:42:17|2.9053
00:42:17|2.9061
00:42:19|2.9068
00:42:20|2.9049
00:42:22|2.9034
00:42:22|2.9038
00:42:25|2.9034
00:42:25|2.9045
00:42:26|2.9038
00:42:28|2.9051
00:42:28|2.9056
00:42:30|2.9071
00:42:30|2.908
00:42:31|2.9074
00:42:32|2.9074
00:42:34|2.9073
00:42:34|2.9082
00:42:36|2.908
00:42:37|2.9078
00:42:38|2.908
00:42:39|2.9069
00:42:40|2.9061
00:42:41|2.9052
00:42:43|2.9049
00:42:44|2.9063
00:42:45|2.906
00:42:46|2.9063
00:42:47|2.9059
00:42:48|2.9057
00:42:49|2.9045
00:42:50|2.9048
00:42:52|2.906
00:42:53|2.9061
00:42:53|2.9064
00:42:55|2.9043
00:42:56|2.9045
00:42:56|2.9045
00:42:58|2.9044
00:42:59|2.905
00:43:00|2.9053
00:43:01|2.9054
00:43:02|2.9044
00:43:03|2.9042
00:43:03|2.9041
00:43:05|2.9049
00:43:05|2.9043
00:43:07|2.9025
00:43:08|2.9036
00:43:09|2.903
00:43:10|2.902
00:43:10|2.9022
00:43:12|2.9008
00:43:13|2.9008
00:43:14|2.9009
00:43:15|2.901
00:43:16|2.901
00:43:17|2.9
00:43:17|2.9004
00:43:18|2.901
00:43:21|2.901
00:43:23|2.9011
00:43:24|2.901
00:43:25|2.9
00:43:27|2.9
00:43:28|2.9001
00:43:29|2.8995
00:43:31|2.8997
00:43:31|2.8986
00:43:33|2.8984
00:43:33|2.8978
00:43:36|2.8978
00:43:36|2.8984
00:43:37|2.899
00:43:39|2.8985
00:43:39|2.898
00:43:40|2.8988
00:43:41|2.8988
00:43:43|2.8978
00:43:43|2.8982
00:43:44|2.8973
00:43:45|2.8978
00:43:46|2.8972
00:43:47|2.897
00:43:48|2.8972
00:43:49|2.8972
00:43:50|2.8974
00:43:51|2.8978
00:43:52|2.8981
00:43:54|2.9
00:43:54|2.9
00:43:55|2.9002
00:43:56|2.8991
00:43:57|2.9
00:43:59|2.9
00:44:00|2.8984
00:44:01|2.8981
00:44:02|2.8981
00:44:03|2.8983
00:44:04|2.8987
00:44:05|2.8984
00:44:06|2.8984
00:44:07|2.8985
00:44:08|2.8969
00:44:09|2.8971
00:44:10|2.8969
00:44:11|2.897
00:44:12|2.8969
00:44:13|2.8969
00:44:14|2.8969
00:44:15|2.8952
00:44:16|2.8966
00:44:18|2.8985
00:44:18|2.8975
00:44:20|2.8952
00:44:22|2.8969
00:44:24|2.8962
00:44:25|2.8944
00:44:26|2.8923
00:44:27|2.8942
00:44:27|2.894
00:44:29|2.8938
00:44:29|2.8938
00:44:31|2.8929
00:44:31|2.8923
00:44:32|2.8921
00:44:33|2.8898
00:44:35|2.8896
00:44:36|2.8889
00:44:37|2.8892
00:44:38|2.8903
00:44:39|2.8922
00:44:40|2.8927
00:44:41|2.8925
00:44:42|2.8925
00:44:43|2.8904
00:44:44|2.8923
00:44:45|2.8924
00:44:46|2.8928
00:44:47|2.8924
00:44:48|2.8926
00:44:49|2.8924
00:44:50|2.8921
00:44:51|2.8941
00:44:52|2.8941
00:44:53|2.8934
00:44:54|2.894
00:44:55|2.895
00:44:56|2.8963
00:44:57|2.8971
00:44:58|2.8974
00:44:59|2.8981
00:45:00|2.8988
00:45:01|2.8986
00:45:02|2.8991
00:45:03|2.9007
00:45:05|2.8998
00:45:06|2.9
00:45:06|2.9004
00:45:08|2.9
00:45:09|2.8979
00:45:10|2.9
00:45:11|2.8998
00:45:12|2.8987
00:45:13|2.9
00:45:14|2.8991
00:45:15|2.9
00:45:16|2.899
00:45:17|2.8993
00:45:18|2.9
00:45:18|2.901
00:45:20|2.9005
00:45:21|2.9023
00:45:23|2.9049
00:45:24|2.9083
00:45:25|2.9077
00:45:27|2.9067
00:45:28|2.9059
00:45:29|2.9063
00:45:30|2.9064
00:45:31|2.9082
00:45:32|2.9085
00:45:32|2.9064
00:45:34|2.9037
00:45:35|2.907
00:45:35|2.9071
00:45:36|2.9074
00:45:37|2.907
00:45:38|2.9096
00:45:40|2.9086
00:45:40|2.9083
00:45:41|2.9103
00:45:43|2.9116
00:45:44|2.9132
00:45:44|2.9129
00:45:45|2.9115
00:45:48|2.91
00:45:48|2.9091
00:45:49|2.907
00:45:50|2.907
00:45:51|2.9047
00:45:52|2.9046
00:45:53|2.903
00:45:54|2.9045
00:45:55|2.9018
00:45:56|2.9019
00:45:57|2.9
00:45:58|2.8986
00:45:59|2.8992
00:46:00|2.9006
00:46:01|2.9001
00:46:02|2.8982
00:46:03|2.8991
00:46:04|2.8965
00:46:05|2.8965
00:46:06|2.8941
00:46:07|2.8956
00:46:08|2.8956
00:46:09|2.8963
00:46:11|2.8968
00:46:11|2.8969
00:46:12|2.8962
00:46:13|2.8948
00:46:14|2.8947
00:46:15|2.8949
00:46:16|2.8954
00:46:17|2.8924
00:46:18|2.8916
00:46:19|2.8915
00:46:21|2.8909
00:46:22|2.8909
00:46:24|2.894
00:46:26|2.8886
00:46:27|2.8886
00:46:29|2.8874
00:46:29|2.8874
00:46:31|2.8884
00:46:32|2.8857
00:46:33|2.8849
00:46:34|2.8845
00:46:35|2.887
00:46:37|2.8876
00:46:37|2.8856
00:46:39|2.8848
00:46:39|2.881
00:46:41|2.8822
00:46:42|2.8816
00:46:42|2.8819
00:46:44|2.8811
00:46:45|2.8825
00:46:46|2.8831
00:46:47|2.8817
00:46:48|2.8821
00:46:49|2.8819
00:46:50|2.8806
00:46:50|2.8794
00:46:52|2.8805
00:46:52|2.8791
00:46:54|2.881
00:46:54|2.8804
00:46:56|2.8813
00:46:57|2.8819
00:46:58|2.8824
00:46:59|2.8841
00:47:00|2.8836
00:47:00|2.8819
00:47:02|2.8825
00:47:03|2.8818
00:47:04|2.8808
00:47:05|2.881
00:47:06|2.8837
00:47:07|2.8843
00:47:07|2.8836
00:47:09|2.8836
00:47:09|2.8839
00:47:12|2.8805
00:47:12|2.8829
00:47:13|2.8807
00:47:14|2.8816
00:47:16|2.8827
00:47:17|2.8827
00:47:17|2.8846
00:47:18|2.8833
00:47:19|2.8834
00:47:20|2.8841
00:47:21|2.8834
00:47:22|2.8847
00:47:25|2.8841
00:47:26|2.8857
00:47:27|2.887
00:47:28|2.8861
00:47:29|2.886
00:47:30|2.8851
00:47:31|2.8849
00:47:32|2.8842
00:47:33|2.8842
00:47:34|2.885
00:47:35|2.8844
00:47:36|2.8856
00:47:37|2.8859
00:47:38|2.886
00:47:39|2.8871
00:47:40|2.8888
00:47:41|2.8888
00:47:42|2.8891
00:47:43|2.8895
00:47:44|2.8896
00:47:45|2.8886
00:47:46|2.888
00:47:47|2.8881
00:47:48|2.8886
00:47:49|2.8875
00:47:50|2.8877
00:47:51|2.8888
00:47:52|2.8883
00:47:53|2.8884
00:47:54|2.8887
00:47:56|2.8883
00:47:57|2.8849
00:47:58|2.886
00:47:59|2.887
00:48:00|2.8861
00:48:01|2.8853
00:48:02|2.8861
00:48:03|2.8857
00:48:03|2.8857
00:48:05|2.8855
00:48:06|2.8868
00:48:07|2.8872
00:48:08|2.8867
00:48:08|2.8851
00:48:10|2.8846
00:48:11|2.8849
00:48:12|2.8871
00:48:14|2.8873
00:48:15|2.8867
00:48:16|2.8886
00:48:16|2.8872
00:48:18|2.8883
00:48:19|2.8888
00:48:20|2.8893
00:48:20|2.8893
00:48:21|2.8885
00:48:23|2.8885
00:48:24|2.8892
00:48:26|2.8886
00:48:28|2.8904
00:48:29|2.8902
00:48:30|2.8904
00:48:31|2.8902
00:48:32|2.891
00:48:33|2.8901
00:48:35|2.8864
00:48:35|2.8877
00:48:36|2.8885
00:48:38|2.8902
00:48:38|2.8904
00:48:39|2.8911
00:48:40|2.8902
00:48:41|2.8902
00:48:42|2.8902
00:48:43|2.8904
00:48:44|2.8909
00:48:45|2.8904
00:48:46|2.8912
00:48:47|2.8902
00:48:48|2.8902
00:48:49|2.8897
00:48:50|2.8888
00:48:51|2.8873
00:48:52|2.8887
00:48:53|2.8885
00:48:54|2.8885
00:48:55|2.889
00:48:56|2.8871
00:48:57|2.887
00:48:58|2.886
00:48:59|2.886
00:49:00|2.8861
00:49:01|2.8863
00:49:02|2.8857
00:49:03|2.8847
00:49:04|2.8843
00:49:05|2.8843
00:49:06|2.8831
00:49:07|2.8831
00:49:08|2.8825
00:49:09|2.8824
00:49:10|2.8825
00:49:11|2.8821
00:49:12|2.882
00:49:13|2.881
00:49:14|2.8805
00:49:15|2.881
00:49:16|2.882
00:49:17|2.882
00:49:18|2.8812
00:49:19|2.8806
00:49:20|2.8783
00:49:22|2.8795
00:49:23|2.8784
00:49:24|2.8798
00:49:25|2.8795
00:49:26|2.8812
00:49:28|2.8811
00:49:29|2.881
00:49:30|2.8809
00:49:32|2.881
00:49:33|2.8785
00:49:34|2.8792
00:49:34|2.8802
00:49:37|2.8793
00:49:37|2.8793
00:49:38|2.8789
00:49:40|2.8785
00:49:40|2.8788
00:49:41|2.8793
00:49:42|2.8799
00:49:43|2.8792
00:49:44|2.879
00:49:45|2.8783
00:49:46|2.8789
00:49:47|2.8793
00:49:48|2.88
00:49:49|2.8795
00:49:50|2.8787
00:49:51|2.8771
00:49:52|2.8784
00:49:53|2.8791
00:49:54|2.8827
00:49:55|2.8814
00:49:57|2.8812
00:49:57|2.88
00:49:58|2.8801
00:49:59|2.8801
00:50:00|2.8811
00:50:01|2.8815
00:50:02|2.8825
00:50:04|2.8825
00:50:04|2.8818
00:50:06|2.8815
00:50:07|2.8817
00:50:08|2.8805
00:50:09|2.8813
00:50:10|2.8824
00:50:12|2.8833
00:50:13|2.8804
00:50:14|2.8799
00:50:15|2.879
00:50:16|2.8778
00:50:17|2.8765
00:50:17|2.8764
00:50:19|2.8766
00:50:20|2.8769
00:50:21|2.8769
00:50:22|2.8755
00:50:23|2.8766
00:50:24|2.8765
00:50:25|2.8765
00:50:26|2.8754
00:50:28|2.8778
00:50:30|2.8796
00:50:30|2.8808
00:50:31|2.8824
00:50:32|2.879
00:50:34|2.8813
00:50:34|2.8818
00:50:35|2.8814
00:50:36|2.8816
00:50:37|2.8824
00:50:39|2.8817
00:50:40|2.8828
00:50:40|2.8839
00:50:41|2.884
00:50:42|2.8849
00:50:43|2.8861
00:50:44|2.8855
00:50:45|2.8849
00:50:46|2.8866
00:50:47|2.8865
00:50:49|2.8871
00:50:49|2.8879
00:50:50|2.8847
00:50:52|2.8871
00:50:53|2.8868
00:50:53|2.8881
00:50:54|2.887
00:50:55|2.8874
00:50:56|2.8881
00:50:57|2.8859
00:50:58|2.8861
00:50:59|2.8867
00:51:00|2.8861
00:51:01|2.8862
00:51:02|2.8853
00:51:03|2.8839
00:51:04|2.885
00:51:05|2.8854
00:51:06|2.8841
00:51:07|2.8859
00:51:08|2.8857
00:51:09|2.8859
00:51:10|2.8988
00:51:11|2.8999
00:51:13|2.9005
00:51:13|2.8954
00:51:14|2.8964
00:51:15|2.8964
00:51:16|2.8975
00:51:17|2.8991
00:51:18|2.8991
00:51:19|2.8985
00:51:20|2.9
00:51:21|2.8977
00:51:22|2.8982
00:51:23|2.8986
00:51:24|2.8964
00:51:25|2.9
00:51:26|2.8989
00:51:28|2.8993
00:51:30|2.9
00:51:31|2.8972
00:51:32|2.8967
00:51:33|2.8976
00:51:34|2.8979
00:51:35|2.898
00:51:36|2.8982
00:51:37|2.8972
00:51:38|2.8968
00:51:39|2.8975
00:51:40|2.8976
00:51:41|2.8958
00:51:42|2.896
00:51:43|2.896
00:51:44|2.8967
00:51:45|2.8966
00:51:46|2.8972
00:51:47|2.8968
00:51:48|2.8969
00:51:49|2.8961
00:51:50|2.8956
00:51:51|2.896
00:51:52|2.8959
00:51:53|2.8936
00:51:54|2.8937
00:51:55|2.8957
00:51:56|2.8946
00:51:57|2.8923
00:51:58|2.8922
00:51:59|2.8939
00:52:00|2.8947
00:52:01|2.8945
00:52:02|2.893
00:52:03|2.8925
00:52:04|2.8917
00:52:05|2.8936
00:52:06|2.8922
00:52:07|2.8929
00:52:08|2.8921
00:52:09|2.8921
00:52:10|2.8931
00:52:11|2.892
00:52:12|2.8926
00:52:13|2.8931
00:52:14|2.8914
00:52:15|2.8926
00:52:16|2.8909
00:52:17|2.8895
00:52:18|2.8895
00:52:19|2.8902
00:52:20|2.8889
00:52:21|2.8889
00:52:22|2.8895
00:52:23|2.8886
00:52:24|2.8895
00:52:25|2.8894
00:52:26|2.8887
00:52:27|2.8895
00:52:29|2.892
00:52:31|2.888
00:52:33|2.8885
00:52:33|2.8877
00:52:35|2.8857
00:52:36|2.8869
00:52:37|2.8873
00:52:38|2.8886
00:52:39|2.8909
00:52:40|2.8914
00:52:41|2.8914
00:52:42|2.892
00:52:43|2.8928
00:52:44|2.8931
00:52:45|2.8942
00:52:46|2.8942
00:52:47|2.8952
00:52:48|2.8942
00:52:49|2.8943
00:52:50|2.8928
00:52:51|2.8911
00:52:52|2.8918
00:52:53|2.8904
00:52:54|2.8904
00:52:55|2.8908
00:52:56|2.8906
00:52:57|2.89
00:52:58|2.8886
00:53:00|2.8899
00:53:01|2.8884
00:53:02|2.89
00:53:03|2.8901
00:53:04|2.8905
00:53:05|2.8905
00:53:06|2.89
00:53:07|2.8901
00:53:08|2.8904
00:53:09|2.8907
00:53:10|2.8917
00:53:11|2.8906
00:53:12|2.8902
00:53:13|2.8908
00:53:14|2.8904
00:53:15|2.8884
00:53:16|2.8895
00:53:17|2.8894
00:53:18|2.888
00:53:19|2.8867
00:53:20|2.8879
00:53:21|2.8863
00:53:22|2.886
00:53:23|2.886
00:53:24|2.886
00:53:25|2.8849
00:53:26|2.885
00:53:27|2.8831
00:53:28|2.8848
00:53:29|2.8842
00:53:30|2.8866
00:53:32|2.8851
00:53:34|2.8872
00:53:36|2.8869
00:53:36|2.8872
00:53:37|2.8879
00:53:39|2.8866
00:53:39|2.886
00:53:40|2.8851
00:53:42|2.8845
00:53:43|2.8837
00:53:44|2.8838
00:53:45|2.8818
00:53:46|2.8825
00:53:46|2.8817
00:53:49|2.8799
00:53:49|2.8797
00:53:50|2.8803
00:53:51|2.8814
00:53:52|2.8792
00:53:53|2.8806
00:53:54|2.879
00:53:55|2.8794
00:53:57|2.878
00:53:58|2.8762
00:53:59|2.8761
00:54:00|2.876
00:54:01|2.876
00:54:02|2.8764
00:54:03|2.8767
00:54:04|2.8762
00:54:05|2.876
00:54:06|2.876
00:54:07|2.8745
00:54:08|2.875
00:54:09|2.875
00:54:10|2.8741
00:54:11|2.8731
00:54:12|2.8715
00:54:13|2.8708
00:54:14|2.8717
00:54:15|2.8706
00:54:16|2.8678
00:54:17|2.869
00:54:18|2.8656
00:54:19|2.8676
00:54:20|2.8688
00:54:21|2.8733
00:54:22|2.8725
00:54:23|2.8725
00:54:24|2.8687
00:54:25|2.8688
00:54:26|2.8701
00:54:27|2.8701
00:54:29|2.8689
00:54:29|2.8705
00:54:31|2.8701
00:54:33|2.8726
00:54:35|2.8718
00:54:36|2.8723
00:54:37|2.8723
00:54:38|2.8714
00:54:39|2.8703
00:54:40|2.8729
00:54:41|2.8729
00:54:42|2.871
00:54:42|2.8716
00:54:44|2.87
00:54:45|2.8717
00:54:46|2.871
00:54:47|2.8737
00:54:48|2.8667
00:54:49|2.8668
00:54:50|2.8661
00:54:51|2.8677
00:54:52|2.8692
00:54:53|2.8686
00:54:54|2.8692
00:54:55|2.8678
00:54:56|2.869
00:54:57|2.8699
00:54:58|2.8695
00:54:59|2.8705
00:55:00|2.8695
00:55:01|2.8685
00:55:02|2.8701
00:55:03|2.8708
00:55:04|2.8706
00:55:05|2.8708
00:55:06|2.8713
00:55:07|2.8708
00:55:08|2.87
00:55:09|2.8705
00:55:10|2.87
00:55:11|2.8705
00:55:13|2.8674
00:55:14|2.868
00:55:15|2.8683
00:55:16|2.8629
00:55:17|2.8648
00:55:18|2.8645
00:55:19|2.8646
00:55:20|2.8661
00:55:21|2.8644
00:55:22|2.8656
00:55:23|2.8659
00:55:24|2.8658
00:55:25|2.8662
00:55:26|2.8645
00:55:27|2.8641
00:55:28|2.8631
00:55:30|2.8625
00:55:31|2.8633
00:55:31|2.8632
00:55:34|2.8616
00:55:34|2.8604
00:55:36|2.8606
00:55:37|2.8625
00:55:38|2.8619
00:55:39|2.8619
00:55:40|2.8608
00:55:41|2.8605
00:55:42|2.8596
00:55:43|2.8602
00:55:44|2.8604
00:55:45|2.8599
00:55:46|2.8603
00:55:48|2.8602
00:55:49|2.86
00:55:49|2.86
00:55:50|2.86
00:55:51|2.8628
00:55:53|2.8603
00:55:53|2.8591
00:55:55|2.8592
00:55:55|2.859
00:55:56|2.8589
00:55:58|2.8596
00:55:58|2.8595
00:55:59|2.8595
00:56:01|2.8592
00:56:01|2.8612
00:56:03|2.8625
00:56:04|2.8631
00:56:04|2.8626
00:56:06|2.8619
00:56:06|2.8645
00:56:07|2.8666
00:56:09|2.8666
00:56:09|2.8682
00:56:10|2.867
00:56:12|2.8675
00:56:12|2.8669
00:56:13|2.866
00:56:14|2.866
00:56:15|2.8614
00:56:17|2.8618
00:56:18|2.8599
00:56:19|2.8614
00:56:19|2.8595
00:56:21|2.8603
00:56:22|2.86
00:56:23|2.8602
00:56:23|2.8604
00:56:25|2.8598
00:56:25|2.8602
00:56:26|2.8614
00:56:27|2.8597
00:56:28|2.8598
00:56:29|2.8608
00:56:30|2.8605
00:56:32|2.8606
00:56:32|2.8606
00:56:35|2.86
00:56:36|2.8586
00:56:37|2.8594
00:56:39|2.8587
00:56:40|2.8609
00:56:42|2.8607
00:56:43|2.86
00:56:44|2.8589
00:56:45|2.8592
00:56:46|2.8598
00:56:46|2.8589
00:56:47|2.8589
00:56:49|2.8606
00:56:50|2.8615
00:56:51|2.8619
00:56:52|2.8621
00:56:53|2.8625
00:56:54|2.8609
00:56:55|2.8609
00:56:56|2.8607
00:56:57|2.8595
00:56:58|2.8579
00:57:00|2.8603
00:57:00|2.8603
00:57:01|2.8603
00:57:02|2.8611
00:57:04|2.8611
00:57:05|2.8614
00:57:05|2.8644
00:57:06|2.8641
00:57:07|2.8656
00:57:08|2.8665
00:57:10|2.8698
00:57:11|2.8686
00:57:11|2.8691
00:57:12|2.8696
00:57:14|2.8698
00:57:15|2.8688
00:57:15|2.8697
00:57:16|2.869
00:57:18|2.871
00:57:19|2.8719
00:57:19|2.8741
00:57:21|2.8755
00:57:21|2.8749
00:57:22|2.8758
00:57:23|2.8756
00:57:24|2.8742
00:57:25|2.8736
00:57:26|2.8746
00:57:28|2.874
00:57:28|2.885
00:57:29|2.8854
00:57:30|2.8821
00:57:32|2.885
00:57:32|2.8848
00:57:33|2.8876
00:57:34|2.8866
00:57:37|2.8866
00:57:37|2.8858
00:57:39|2.8853
00:57:40|2.887
00:57:41|2.887
00:57:42|2.8903
00:57:43|2.8902
00:57:44|2.8874
00:57:46|2.8873
00:57:47|2.8869
00:57:48|2.887
00:57:49|2.8858
00:57:50|2.8861
00:57:51|2.8862
00:57:52|2.8851
00:57:52|2.8845
00:57:54|2.8826
00:57:55|2.8828
00:57:56|2.8828
00:57:56|2.8804
00:57:58|2.882
00:57:59|2.8812
00:58:00|2.8797
00:58:01|2.8786
00:58:02|2.8807
00:58:03|2.8809
00:58:04|2.8786
00:58:05|2.881
00:58:06|2.8831
00:58:07|2.8816
00:58:07|2.8821
00:58:09|2.88
00:58:10|2.8832
00:58:11|2.8826
00:58:12|2.884
00:58:13|2.8876
00:58:14|2.8868
00:58:15|2.8876
00:58:16|2.8862
00:58:17|2.8849
00:58:18|2.8853
00:58:19|2.8858
00:58:20|2.8875
00:58:21|2.8881
00:58:23|2.8883
00:58:24|2.8888
00:58:25|2.8888
00:58:26|2.8891
00:58:27|2.8879
00:58:28|2.8881
00:58:29|2.8889
00:58:29|2.8878
00:58:32|2.8862
00:58:32|2.8864
00:58:34|2.8864
00:58:36|2.8882
00:58:37|2.8877
00:58:39|2.8891
00:58:40|2.889
00:58:42|2.8899
00:58:42|2.8883
00:58:44|2.8884
00:58:44|2.888
00:58:46|2.8893
00:58:46|2.8873
00:58:48|2.8864
00:58:49|2.8872
00:58:50|2.8879
00:58:51|2.8864
00:58:51|2.8874
00:58:53|2.888
00:58:54|2.8875
00:58:55|2.887
00:58:56|2.887
00:58:57|2.8829
00:58:59|2.8828
00:59:00|2.8838
00:59:01|2.8838
00:59:02|2.8829
00:59:02|2.8839
00:59:05|2.882
00:59:05|2.883
00:59:06|2.8837
00:59:07|2.883
00:59:08|2.8838
00:59:09|2.883
00:59:10|2.8826
00:59:11|2.8848
00:59:13|2.8857
00:59:14|2.8874
00:59:15|2.8871
00:59:16|2.8871
00:59:17|2.8874
00:59:18|2.8888
00:59:19|2.8895
00:59:20|2.8895
00:59:21|2.8893
00:59:22|2.8888
00:59:23|2.8887
00:59:24|2.8897
00:59:25|2.889
00:59:26|2.8884
00:59:27|2.889
00:59:28|2.8891
00:59:29|2.8908
00:59:30|2.8908
00:59:31|2.8908
00:59:32|2.8913
00:59:33|2.8908
00:59:34|2.8899
00:59:36|2.8893
00:59:37|2.8893
00:59:39|2.8917
00:59:41|2.8905
00:59:42|2.8907
00:59:44|2.8909
00:59:45|2.8905
00:59:46|2.8905
00:59:47|2.891
00:59:48|2.8919
00:59:49|2.8926
00:59:50|2.8923
00:59:51|2.8923
00:59:52|2.8922
00:59:53|2.8938
00:59:54|2.8937
00:59:55|2.893
00:59:56|2.8918
00:59:57|2.891
00:59:58|2.8923
00:59:59|2.8916
01:00:00|2.8923
01:00:01|2.8923
01:00:03|2.8918
01:00:04|2.8917
01:00:05|2.8905
01:00:06|2.8907
01:00:08|2.889
01:00:09|2.889
01:00:10|2.8884
01:00:10|2.8889
01:00:11|2.8883
01:00:12|2.888
01:00:13|2.8872
01:00:15|2.888
01:00:16|2.8885
01:00:16|2.8898
01:00:17|2.8897
01:00:19|2.8883
01:00:19|2.8883
01:00:20|2.8873
01:00:21|2.8873
01:00:22|2.8885
01:00:25|2.8863
01:00:25|2.8864
01:00:26|2.8859
01:00:27|2.8859
01:00:28|2.8864
01:00:29|2.8864
01:00:30|2.8868
01:00:31|2.8861
01:00:32|2.8854
01:00:33|2.884
01:00:34|2.8832
01:00:35|2.8833
01:00:37|2.884
01:00:38|2.8851
01:00:39|2.8841
01:00:40|2.8844
01:00:41|2.8844
01:00:42|2.8843
01:00:44|2.8845
01:00:46|2.8849
01:00:47|2.884
01:00:48|2.8826
01:00:48|2.8827
01:00:49|2.8832
01:00:50|2.8838
01:00:52|2.8845
01:00:52|2.8841
01:00:53|2.8839
01:00:55|2.8849
01:00:56|2.8835
01:00:57|2.8835
01:00:58|2.8835
01:00:59|2.8838
01:01:00|2.8832
01:01:01|2.8827
01:01:01|2.8826
01:01:03|2.8812
01:01:03|2.8786
01:01:05|2.8778
01:01:05|2.8779
01:01:07|2.8765
01:01:08|2.8776
01:01:09|2.8774
01:01:09|2.8772
01:01:11|2.8772
01:01:11|2.8782
01:01:12|2.8792
01:01:14|2.8783
01:01:14|2.8793
01:01:15|2.8782
01:01:17|2.8782
01:01:17|2.8782
01:01:18|2.8776
01:01:20|2.8764
01:01:20|2.8769
01:01:22|2.876
01:01:23|2.876
01:01:24|2.876
01:01:25|2.8755
01:01:26|2.8758
01:01:27|2.8754
01:01:28|2.8727
01:01:28|2.8732
01:01:30|2.872
01:01:31|2.8713
01:01:32|2.8704
01:01:32|2.8713
01:01:34|2.8718
01:01:34|2.8722
01:01:36|2.8725
01:01:36|2.8724
01:01:39|2.8716
01:01:41|2.8715
01:01:42|2.8714
01:01:43|2.8718
01:01:44|2.8718
01:01:45|2.8719
01:01:46|2.8719
01:01:47|2.872
01:01:48|2.8721
01:01:49|2.8721
01:01:50|2.8736
01:01:51|2.8751
01:01:52|2.8739
01:01:53|2.8739
01:01:54|2.87
01:01:55|2.8696
01:01:56|2.871
01:01:57|2.871
01:01:58|2.8682
01:01:59|2.8697
01:02:00|2.8688
01:02:01|2.87
01:02:02|2.8702
01:02:03|2.8702
01:02:04|2.87
01:02:05|2.8706
01:02:06|2.8699
01:02:07|2.87
01:02:08|2.8684
01:02:09|2.8696
01:02:10|2.8688
01:02:11|2.8679
01:02:12|2.8687
01:02:13|2.8687
01:02:14|2.8687
01:02:15|2.8687
01:02:16|2.8697
01:02:17|2.868
01:02:18|2.8683
01:02:19|2.8688
01:02:20|2.8673
01:02:21|2.8673
01:02:22|2.8671
01:02:23|2.8698
01:02:24|2.8707
01:02:25|2.8704
01:02:26|2.8683
01:02:27|2.8668
01:02:28|2.8659
01:02:29|2.8641
01:02:30|2.8633
01:02:31|2.8643
01:02:32|2.8646
01:02:33|2.8644
01:02:34|2.8631
01:02:35|2.8622
01:02:36|2.8618
01:02:37|2.8647
01:02:38|2.8629
01:02:40|2.8635
01:02:41|2.8627
01:02:43|2.8621
01:02:44|2.8626
01:02:45|2.8603
01:02:45|2.8616
01:02:48|2.862
01:02:48|2.8627
01:02:50|2.8608
01:02:51|2.8607
01:02:51|2.8604
01:02:52|2.8601
01:02:53|2.8617
01:02:55|2.8617
01:02:56|2.8602
01:02:57|2.8604
01:02:59|2.8614
01:03:00|2.8621
01:03:00|2.8649
01:03:01|2.8653
01:03:02|2.8652
01:03:03|2.8659
01:03:04|2.8652
01:03:05|2.8641
01:03:06|2.8641
01:03:07|2.8642
01:03:08|2.8647
01:03:09|2.8665
01:03:10|2.8652
01:03:12|2.8646
01:03:12|2.8649
01:03:13|2.8657
01:03:14|2.8685
01:03:16|2.8687
01:03:17|2.87
01:03:17|2.8726
01:03:18|2.8707
01:03:20|2.8718
01:03:21|2.8722
01:03:22|2.8713
01:03:22|2.8722
01:03:24|2.873
01:03:24|2.8724
01:03:26|2.8712
01:03:27|2.8718
01:03:27|2.8741
01:03:28|2.8745
01:03:29|2.8746
01:03:30|2.8759
01:03:32|2.8745
01:03:33|2.8748
01:03:33|2.8743
01:03:35|2.8758
01:03:35|2.8733
01:03:37|2.8744
01:03:37|2.8722
01:03:38|2.871
01:03:41|2.8695
01:03:42|2.8694
01:03:44|2.868
01:03:45|2.8681
01:03:46|2.8671
01:03:47|2.8673
01:03:48|2.8681
01:03:49|2.8675
01:03:50|2.8682
01:03:52|2.8676
01:03:53|2.8682
01:03:53|2.8665
01:03:56|2.8664
01:03:56|2.8648
01:03:57|2.8641
01:03:58|2.8639
01:03:59|2.865
01:04:00|2.8642
01:04:01|2.8642
01:04:02|2.8655
01:04:03|2.8644
01:04:04|2.8653
01:04:05|2.8641
01:04:06|2.8636
01:04:07|2.8646
01:04:08|2.8642
01:04:09|2.8605
01:04:10|2.8617
01:04:11|2.8617
01:04:13|2.8617
01:04:13|2.8611
01:04:14|2.8608
01:04:15|2.8614
01:04:16|2.8616
01:04:17|2.8617
01:04:18|2.8623
01:04:19|2.8631
01:04:20|2.8616
01:04:21|2.8617
01:04:23|2.8617
01:04:23|2.8591
01:04:24|2.8586
01:04:25|2.8587
01:04:26|2.857
01:04:27|2.857
01:04:28|2.8575
01:04:29|2.857
01:04:30|2.8568
01:04:31|2.8567
01:04:32|2.8595
01:04:33|2.858
01:04:34|2.8601
01:04:35|2.8615
01:04:36|2.8617
01:04:37|2.8621
01:04:38|2.8624
01:04:39|2.8624
01:04:41|2.8616
01:04:43|2.8602
01:04:44|2.8617
01:04:46|2.8595
01:04:48|2.8592
01:04:48|2.8592
01:04:50|2.8597
01:04:50|2.8592
01:04:52|2.8593
01:04:52|2.8577
01:04:53|2.8588
01:04:54|2.8592
01:04:55|2.861
01:04:56|2.8593
01:04:58|2.86
01:04:58|2.8616
01:04:59|2.8622
01:05:00|2.8615
01:05:01|2.8608
01:05:03|2.8617
01:05:03|2.8602
01:05:04|2.8608
01:05:05|2.8605
01:05:06|2.8606
01:05:08|2.8608
01:05:08|2.8617
01:05:09|2.8612
01:05:12|2.8637
01:05:12|2.8629
01:05:13|2.8621
01:05:14|2.8613
01:05:15|2.8625
01:05:16|2.8626
01:05:17|2.862
01:05:18|2.862
01:05:19|2.862
01:05:20|2.8629
01:05:22|2.863
01:05:23|2.8633
01:05:24|2.8635
01:05:25|2.8645
01:05:26|2.8649
01:05:27|2.865
01:05:28|2.865
01:05:29|2.8626
01:05:30|2.8627
01:05:31|2.8628
01:05:32|2.8638
01:05:33|2.8636
01:05:34|2.8626
01:05:35|2.863
01:05:36|2.8626
01:05:37|2.8618
01:05:38|2.8622
01:05:39|2.8622
01:05:40|2.8617
01:05:41|2.8615
01:05:43|2.8625
01:05:44|2.8631
01:05:45|2.8635
01:05:46|2.8636
01:05:46|2.8649
01:05:48|2.8643
01:05:49|2.8645
01:05:50|2.8635
01:05:51|2.8634
01:05:52|2.862
01:05:53|2.8618
01:05:54|2.862
01:05:55|2.8606
01:05:56|2.8599
01:05:57|2.8602
01:05:58|2.8618
01:06:00|2.8617
01:06:00|2.8595
01:06:02|2.8578
01:06:02|2.8568
01:06:03|2.857
01:06:04|2.8571
01:06:05|2.8571
01:06:06|2.857
01:06:07|2.858
01:06:08|2.8583
01:06:10|2.8582
01:06:11|2.8598
01:06:12|2.8617
01:06:13|2.8623
01:06:14|2.8621
01:06:15|2.8612
01:06:16|2.8623
01:06:17|2.8608
01:06:18|2.8608
01:06:19|2.8607
01:06:20|2.8609
01:06:21|2.8612
01:06:22|2.8623
01:06:23|2.8623
01:06:24|2.8625
01:06:25|2.8617
01:06:26|2.8633
01:06:27|2.8648
01:06:28|2.8657
01:06:29|2.866
01:06:30|2.8652
01:06:31|2.8656
01:06:32|2.8661
01:06:33|2.8655
01:06:34|2.8656
01:06:35|2.8656
01:06:36|2.8655
01:06:37|2.8653
01:06:38|2.8653
01:06:40|2.8673
01:06:41|2.8674
01:06:42|2.8676
01:06:44|2.8686
01:06:45|2.87
01:06:47|2.87
01:06:48|2.8704
01:06:49|2.871
01:06:50|2.8711
01:06:51|2.8712
01:06:52|2.8715
01:06:54|2.87
01:06:56|2.8693
01:06:57|2.8684
01:06:57|2.8684
01:06:59|2.8684
01:07:00|2.8696
01:07:01|2.8706
01:07:02|2.87
01:07:04|2.8715
01:07:04|2.8715
01:07:05|2.8709
01:07:06|2.8708
01:07:08|2.8682
01:07:08|2.8697
01:07:09|2.8698
01:07:10|2.8709
01:07:11|2.8708
01:07:13|2.8702
01:07:13|2.8703
01:07:14|2.8703
01:07:16|2.8696
01:07:16|2.8675
01:07:18|2.8677
01:07:18|2.8675
01:07:20|2.8676
01:07:21|2.8676
01:07:22|2.8672
01:07:22|2.8667
01:07:25|2.8675
01:07:25|2.8677
01:07:27|2.8685
01:07:27|2.8697
01:07:28|2.8693
01:07:29|2.8693
01:07:30|2.8687
01:07:31|2.868
01:07:32|2.868
01:07:33|2.8683
01:07:34|2.8665
01:07:35|2.8656
01:07:36|2.8647
01:07:37|2.8643
01:07:38|2.8643
01:07:39|2.865
01:07:40|2.8653
01:07:41|2.867
01:07:42|2.8663
01:07:43|2.8667
01:07:45|2.8665
01:07:46|2.8666
01:07:47|2.8663
01:07:48|2.866
01:07:50|2.8649
01:07:52|2.8655
01:07:52|2.8646
01:07:55|2.866
01:07:56|2.8686
01:07:57|2.8722
01:07:58|2.8713
01:08:00|2.8726
01:08:00|2.8709
01:08:02|2.8714
01:08:03|2.8715
01:08:03|2.8716
01:08:04|2.871
01:08:06|2.8722
01:08:06|2.8721
01:08:08|2.871
01:08:09|2.8719
01:08:10|2.8721
01:08:11|2.8721
01:08:12|2.8733
01:08:13|2.8731
01:08:14|2.8733
01:08:15|2.8733
01:08:15|2.8736
01:08:17|2.8738
01:08:17|2.8745
01:08:19|2.8747
01:08:20|2.8743
01:08:21|2.8753
01:08:22|2.8747
01:08:22|2.8747
01:08:24|2.8747
01:08:25|2.8743
01:08:26|2.8738
01:08:28|2.8739
01:08:29|2.8744
01:08:29|2.8744
01:08:30|2.8741
01:08:31|2.8733
01:08:33|2.8733
01:08:33|2.8736
01:08:34|2.8746
01:08:35|2.8736
01:08:36|2.8739
01:08:38|2.8731
01:08:38|2.8748
01:08:39|2.8754
01:08:41|2.8743
01:08:42|2.8743
01:08:42|2.8747
01:08:44|2.8743
01:08:46|2.8719
01:08:46|2.872
01:08:48|2.8719
01:08:49|2.8708
01:08:50|2.8708
01:08:52|2.8708
01:08:53|2.8699
01:08:55|2.8702
01:08:56|2.8718
01:08:56|2.8705
01:08:57|2.8714
01:08:58|2.8715
01:08:59|2.8715
01:09:00|2.8726
01:09:02|2.8719
01:09:03|2.8719
01:09:04|2.8719
01:09:05|2.8722
01:09:06|2.8722
01:09:07|2.8722
01:09:08|2.8722
01:09:09|2.8711
01:09:10|2.8708
01:09:11|2.8708
01:09:13|2.8708
01:09:13|2.8712
01:09:14|2.8718
01:09:15|2.8717
01:09:16|2.8717
01:09:17|2.8717
01:09:18|2.8719
01:09:20|2.8712
01:09:20|2.8701
01:09:22|2.8701
01:09:22|2.8701
01:09:23|2.8703
01:09:24|2.8702
01:09:25|2.8706
01:09:26|2.8708
01:09:27|2.87
01:09:28|2.87
01:09:29|2.8702
01:09:30|2.8697
01:09:31|2.8709
01:09:32|2.872
01:09:33|2.8728
01:09:34|2.8728
01:09:35|2.8729
01:09:36|2.872
01:09:37|2.8725
01:09:38|2.8706
01:09:39|2.8703
01:09:41|2.8703
01:09:41|2.8708
01:09:42|2.8708
01:09:44|2.8703
01:09:44|2.8703
01:09:47|2.8699
01:09:48|2.8705
01:09:49|2.8705
01:09:50|2.8702
01:09:51|2.8705
01:09:52|2.8706
01:09:53|2.8709
01:09:54|2.8702
01:09:55|2.87
01:09:56|2.8714
01:09:57|2.8713
01:09:59|2.8713
01:10:00|2.8713
01:10:00|2.8718
01:10:02|2.8722
01:10:03|2.8717
01:10:05|2.8717
01:10:06|2.8714
01:10:06|2.8718
01:10:08|2.8725
01:10:09|2.8724
01:10:09|2.8736
01:10:10|2.8733
01:10:11|2.8735
01:10:12|2.8735
01:10:13|2.8736
01:10:15|2.8728
01:10:16|2.8753
01:10:17|2.8765
01:10:18|2.8774
01:10:19|2.8722
01:10:19|2.8708
01:10:20|2.8707
01:10:22|2.8702
01:10:22|2.8685
01:10:24|2.8682
01:10:24|2.8679
01:10:25|2.8672
01:10:26|2.8668
01:10:28|2.8668
01:10:28|2.867
01:10:29|2.8672
01:10:31|2.8676
01:10:31|2.8673
01:10:33|2.8666
01:10:34|2.8653
01:10:34|2.8658
01:10:37|2.8643
01:10:37|2.8627
01:10:38|2.8629
01:10:39|2.862
01:10:40|2.8623
01:10:42|2.8627
01:10:43|2.8625
01:10:44|2.8635
01:10:45|2.8629
01:10:46|2.8628
01:10:48|2.8619
01:10:50|2.8619
01:10:52|2.8608
01:10:52|2.8608
01:10:53|2.8607
01:10:54|2.8612
01:10:55|2.8614
01:10:57|2.8614
01:10:57|2.8632
01:10:58|2.8631
01:11:00|2.8624
01:11:01|2.8624
01:11:01|2.8618
01:11:03|2.86
01:11:03|2.8602
01:11:05|2.8604
01:11:06|2.8604
01:11:07|2.8604
01:11:08|2.86
01:11:08|2.86
01:11:10|2.86
01:11:11|2.8593
01:11:12|2.8603
01:11:12|2.859
01:11:14|2.8587
01:11:14|2.8593
01:11:16|2.86
01:11:17|2.86
01:11:18|2.86
01:11:19|2.8604
01:11:20|2.8604
01:11:21|2.8604
01:11:22|2.8587
01:11:23|2.8594
01:11:24|2.8598
01:11:25|2.8599
01:11:26|2.859
01:11:27|2.8586
01:11:27|2.8579
01:11:29|2.8574
01:11:30|2.8587
01:11:31|2.8587
01:11:32|2.8596
01:11:32|2.8595
01:11:34|2.8596
01:11:35|2.8604
01:11:36|2.8615
01:11:36|2.8612
01:11:38|2.8613
01:11:39|2.8635
01:11:40|2.862
01:11:40|2.8626
01:11:41|2.8628
01:11:43|2.8624
01:11:43|2.8633
01:11:45|2.8621
01:11:46|2.8634
01:11:46|2.8655
01:11:49|2.8657
01:11:50|2.8627
01:11:52|2.8636
01:11:53|2.8645
01:11:54|2.8645
01:11:55|2.8614
01:11:56|2.8618
01:11:57|2.8612
01:11:59|2.862
01:12:00|2.862
01:12:01|2.862
01:12:02|2.862
01:12:03|2.862
01:12:05|2.8629
01:12:06|2.8612
01:12:07|2.8622
01:12:07|2.8617
01:12:08|2.8626
01:12:10|2.8626
01:12:11|2.8637
01:12:13|2.8637
01:12:13|2.8644
01:12:14|2.8648
01:12:15|2.8674
01:12:16|2.866
01:12:18|2.8663
01:12:19|2.8663
01:12:20|2.8647
01:12:21|2.8635
01:12:23|2.8645
01:12:24|2.8656
01:12:25|2.8665
01:12:26|2.8662
01:12:27|2.8665
01:12:27|2.868
01:12:29|2.868
01:12:30|2.8682
01:12:31|2.8677
01:12:32|2.8683
01:12:33|2.868
01:12:34|2.8677
01:12:35|2.869
01:12:36|2.868
01:12:37|2.8678
01:12:37|2.8669
01:12:39|2.8669
01:12:40|2.8664
01:12:41|2.8661
01:12:42|2.866
01:12:43|2.866
01:12:44|2.8649
01:12:45|2.864
01:12:46|2.8648
01:12:47|2.8658
01:12:47|2.8673
01:12:50|2.8686
01:12:51|2.8685
01:12:52|2.8691
01:12:54|2.8693
01:12:55|2.8699
01:12:56|2.8701
01:12:57|2.8701
01:12:57|2.8701
01:12:58|2.8682
01:12:59|2.8682
01:13:00|2.8683
01:13:01|2.8662
01:13:02|2.8657
01:13:03|2.8656
01:13:05|2.8656
01:13:06|2.8651
01:13:06|2.8634
01:13:07|2.8646
01:13:08|2.8653
01:13:09|2.8673
01:13:10|2.8671
01:13:11|2.8665
01:13:12|2.8668
01:13:13|2.868
01:13:14|2.8683
01:13:15|2.8681
01:13:16|2.8681
01:13:17|2.8683
01:13:18|2.8683
01:13:19|2.8682
01:13:20|2.8677
01:13:21|2.8681
01:13:22|2.8701
01:13:23|2.87
01:13:24|2.8699
01:13:25|2.8705
01:13:26|2.8699
01:13:28|2.8704
01:13:28|2.8701
01:13:29|2.8704
01:13:30|2.8696
01:13:31|2.8699
01:13:32|2.8693
01:13:33|2.8705
01:13:35|2.8709
01:13:35|2.87
01:13:36|2.8716
01:13:37|2.8706
01:13:38|2.8703
01:13:39|2.8698
01:13:40|2.8699
01:13:41|2.8708
01:13:42|2.8704
01:13:43|2.8692
01:13:44|2.8692
01:13:45|2.8694
01:13:46|2.8704
01:13:47|2.8706
01:13:48|2.8689
01:13:51|2.8713
01:13:51|2.8714
01:13:53|2.8715
01:13:54|2.8721
01:13:55|2.8728
01:13:56|2.8736
01:13:57|2.8736
01:13:58|2.8736
01:13:59|2.8737
01:14:00|2.8746
01:14:01|2.8748
01:14:02|2.8747
01:14:04|2.8747
01:14:06|2.8729
01:14:06|2.8738
01:14:09|2.8765
01:14:10|2.8747
01:14:11|2.8758
01:14:12|2.8759
01:14:12|2.8762
01:14:14|2.8751
01:14:14|2.8762
01:14:16|2.8761
01:14:17|2.8767
01:14:18|2.8765
01:14:19|2.8765
01:14:20|2.8765
01:14:21|2.8759
01:14:22|2.8757
01:14:23|2.8766
01:14:24|2.8762
01:14:25|2.8762
01:14:26|2.8761
01:14:27|2.8753
01:14:28|2.8773
01:14:28|2.8783
01:14:30|2.8799
01:14:31|2.8775
01:14:32|2.8774
01:14:32|2.8762
01:14:34|2.8766
01:14:35|2.878
01:14:36|2.8777
01:14:37|2.8785
01:14:37|2.8785
01:14:38|2.8809
01:14:40|2.881
01:14:40|2.8808
01:14:42|2.8789
01:14:43|2.8789
01:14:44|2.8789
01:14:44|2.8808
01:14:46|2.8807
01:14:47|2.8808
01:14:47|2.8803
01:14:49|2.879
01:14:50|2.8794
01:14:52|2.8805
01:14:52|2.881
01:14:53|2.881
01:14:55|2.8802
01:14:56|2.8802
01:14:57|2.8818
01:14:58|2.883
01:14:59|2.8844
01:15:00|2.8837
01:15:01|2.8826
01:15:02|2.8813
01:15:03|2.8818
01:15:04|2.8818
01:15:05|2.8809
01:15:06|2.8803
01:15:08|2.88
01:15:09|2.8802
01:15:10|2.8802
01:15:10|2.881
01:15:12|2.8803
01:15:13|2.8786
01:15:14|2.8796
01:15:15|2.8791
01:15:16|2.8795
01:15:17|2.8795
01:15:18|2.8796
01:15:19|2.8779
01:15:20|2.8791
01:15:21|2.8783
01:15:22|2.8783
01:15:23|2.8787
01:15:24|2.8796
01:15:25|2.8809
01:15:26|2.8813
01:15:27|2.8814
01:15:28|2.88
01:15:29|2.8807
01:15:30|2.8803
01:15:30|2.8817
01:15:32|2.8811
01:15:33|2.8792
01:15:34|2.8787
01:15:34|2.8794
01:15:36|2.8797
01:15:37|2.8793
01:15:38|2.8806
01:15:39|2.8785
01:15:40|2.8791
01:15:41|2.8791
01:15:42|2.8807
01:15:43|2.8802
01:15:43|2.8824
01:15:45|2.8831
01:15:46|2.8818
01:15:47|2.8818
01:15:48|2.8836
01:15:48|2.8836
01:15:50|2.8835
01:15:50|2.8836
01:15:53|2.8835
01:15:53|2.8843
01:15:55|2.8836
01:15:56|2.8831
01:15:57|2.8861
01:15:58|2.8859
01:15:59|2.8859
01:16:01|2.8857
01:16:02|2.8863
01:16:03|2.8859
01:16:04|2.8858
01:16:05|2.886
01:16:06|2.8863
01:16:07|2.8854
01:16:08|2.8839
01:16:09|2.8839
01:16:10|2.8842
01:16:11|2.883
01:16:12|2.8831
01:16:13|2.8831
01:16:14|2.8821
01:16:16|2.883
01:16:17|2.8839
01:16:19|2.8853
01:16:20|2.8867
01:16:21|2.8853
01:16:22|2.8853
01:16:22|2.8853
01:16:23|2.8854
01:16:24|2.8859
01:16:25|2.8856
01:16:26|2.8855
01:16:27|2.8851
01:16:29|2.8854
01:16:29|2.8877
01:16:30|2.8877
01:16:32|2.8861
01:16:32|2.8865
01:16:33|2.8869
01:16:34|2.8851
01:16:36|2.8856
01:16:36|2.8858
01:16:37|2.8871
01:16:38|2.8873
01:16:40|2.8873
01:16:41|2.8868
01:16:41|2.8871
01:16:42|2.8868
01:16:43|2.8888
01:16:45|2.8901
01:16:46|2.8909
01:16:46|2.8908
01:16:47|2.8898
01:16:48|2.8914
01:16:49|2.8914
01:16:50|2.89
01:16:51|2.8914
01:16:52|2.8906
01:16:55|2.8891
01:16:56|2.8872
01:16:57|2.888
01:16:59|2.888
01:17:00|2.89
01:17:01|2.8886
01:17:02|2.8895
01:17:04|2.8894
01:17:05|2.8894
01:17:07|2.8906
01:17:08|2.8904
01:17:08|2.8913
01:17:09|2.8926
01:17:11|2.8915
01:17:12|2.8905
01:17:13|2.8911
01:17:13|2.8916
01:17:14|2.8916
01:17:16|2.8922
01:17:17|2.8921
01:17:18|2.8921
01:17:18|2.8911
01:17:19|2.8914
01:17:21|2.8921
01:17:21|2.8914
01:17:22|2.8911
01:17:23|2.8936
01:17:24|2.8914
01:17:25|2.8918
01:17:26|2.8916
01:17:27|2.8927
01:17:30|2.8936
01:17:30|2.8919
01:17:31|2.8923
01:17:32|2.8946
01:17:33|2.8943
01:17:34|2.8943
01:17:35|2.8938
01:17:37|2.8937
01:17:38|2.8938
01:17:39|2.8939
01:17:40|2.8936
01:17:41|2.8928
01:17:42|2.8933
01:17:43|2.8933
01:17:44|2.8928
01:17:45|2.8948
01:17:46|2.8948
01:17:47|2.8941
01:17:48|2.8949
01:17:49|2.8947
01:17:50|2.894
01:17:51|2.8932
01:17:52|2.8935
01:17:53|2.8938
01:17:55|2.8943
01:17:55|2.8943
01:17:57|2.8943
01:17:58|2.8942
01:18:00|2.8943
01:18:01|2.8937
01:18:02|2.8922
01:18:04|2.8912
01:18:06|2.8903
01:18:07|2.8924
01:18:07|2.8916
01:18:08|2.8908
01:18:09|2.8913
01:18:10|2.89
01:18:12|2.8908
01:18:12|2.8907
01:18:13|2.89
01:18:14|2.8899
01:18:15|2.8902
01:18:16|2.8902
01:18:18|2.8903
01:18:18|2.89
01:18:20|2.8901
01:18:20|2.8924
01:18:22|2.8929
01:18:22|2.8914
01:18:23|2.8929
01:18:24|2.8919
01:18:25|2.8925
01:18:27|2.8934
01:18:28|2.8953
01:18:28|2.8952
01:18:30|2.8948
01:18:31|2.894
01:18:32|2.8939
01:18:33|2.8935
01:18:33|2.8937
01:18:34|2.893
01:18:36|2.8952
01:18:36|2.8957
01:18:38|2.8971
01:18:38|2.8967
01:18:40|2.8944
01:18:41|2.8945
01:18:42|2.8956
01:18:43|2.896
01:18:43|2.8942
01:18:45|2.8942
01:18:45|2.8951
01:18:47|2.8955
01:18:48|2.8967
01:18:49|2.8951
01:18:49|2.8951
01:18:50|2.8951
01:18:52|2.8952
01:18:52|2.8959
01:18:53|2.8945
01:18:56|2.8948
01:18:58|2.8948
01:18:58|2.8948
01:19:00|2.8949
01:19:02|2.8961
01:19:02|2.8961
01:19:04|2.8961
01:19:05|2.8966
01:19:06|2.8977
01:19:07|2.8983
01:19:09|2.8974
01:19:11|2.8972
01:19:12|2.897
01:19:12|2.8985
01:19:13|2.8979
01:19:15|2.8989
01:19:16|2.8995
01:19:17|2.8995
01:19:18|2.8993
01:19:18|2.8992
01:19:19|2.8987
01:19:20|2.8992
01:19:21|2.8987
01:19:22|2.8989
01:19:23|2.8979
01:19:25|2.8978
01:19:26|2.8979
01:19:27|2.8979
01:19:28|2.8981
01:19:29|2.8992
01:19:30|2.8976
01:19:30|2.8969
01:19:32|2.8975
01:19:33|2.8984
01:19:33|2.8983
01:19:34|2.8954
01:19:35|2.8977
01:19:36|2.8975
01:19:38|2.8975
01:19:38|2.8972
01:19:39|2.8972
01:19:41|2.897
01:19:42|2.8973
01:19:42|2.8974
01:19:43|2.8968
01:19:44|2.8965
01:19:45|2.8972
01:19:46|2.8966
01:19:47|2.8972
01:19:48|2.8954
01:19:49|2.8956
01:19:50|2.8942
01:19:51|2.8932
01:19:52|2.8957
01:19:54|2.8957
01:19:54|2.894
01:19:57|2.8951
01:19:58|2.8968
01:19:59|2.8944
01:20:00|2.8971
01:20:02|2.8972
01:20:03|2.8958
01:20:04|2.8962
01:20:05|2.8965
01:20:07|2.8969
01:20:07|2.8968
01:20:09|2.8982
01:20:10|2.898
01:20:10|2.8985
01:20:12|2.8985
01:20:14|2.8971
01:20:14|2.8969
01:20:15|2.8977
01:20:16|2.8983
01:20:18|2.8983
01:20:18|2.8982
01:20:19|2.8988
01:20:20|2.8988
01:20:21|2.8989
01:20:22|2.8991
01:20:23|2.899
01:20:25|2.8992
01:20:25|2.899
01:20:26|2.8991
01:20:27|2.901
01:20:28|2.8994
01:20:29|2.8999
01:20:30|2.9002
01:20:31|2.9003
01:20:32|2.8994
01:20:33|2.8986
01:20:34|2.8969
01:20:35|2.8968
01:20:36|2.8972
01:20:37|2.8963
01:20:38|2.8955
01:20:39|2.8964
01:20:40|2.896
01:20:41|2.8948
01:20:42|2.8947
01:20:43|2.8946
01:20:44|2.8941
01:20:45|2.8933
01:20:46|2.8935
01:20:47|2.8918
01:20:48|2.8901
01:20:49|2.8903
01:20:50|2.8955
01:20:51|2.8934
01:20:52|2.8938
01:20:53|2.8947
01:20:54|2.8943
01:20:55|2.8933
01:20:57|2.8932
01:20:58|2.8935
01:21:00|2.8934
01:21:00|2.8932
01:21:02|2.8932
01:21:03|2.8949
01:21:05|2.8943
01:21:05|2.894
01:21:07|2.895
01:21:07|2.8947
01:21:09|2.8947
01:21:09|2.8946
01:21:11|2.8937
01:21:13|2.8933
01:21:13|2.8929
01:21:15|2.8921
01:21:15|2.8914
01:21:16|2.8914
01:21:17|2.894
01:21:18|2.8932
01:21:19|2.8928
01:21:20|2.8919
01:21:22|2.8912
01:21:23|2.8901
01:21:24|2.8901
01:21:25|2.8902
01:21:26|2.8915
01:21:27|2.8898
01:21:28|2.8901
01:21:29|2.8914
01:21:30|2.8904
01:21:31|2.89
01:21:32|2.8894
01:21:33|2.8895
01:21:34|2.8899
01:21:35|2.8902
01:21:36|2.8898
01:21:37|2.8891
01:21:38|2.89
01:21:39|2.8901
01:21:40|2.8913
01:21:41|2.8916
01:21:42|2.8918
01:21:43|2.8938
01:21:44|2.8937
01:21:45|2.8949
01:21:46|2.8953
01:21:47|2.8959
01:21:48|2.895
01:21:49|2.896
01:21:50|2.8956
01:21:51|2.896
01:21:52|2.8963
01:21:53|2.8967
01:21:54|2.8989
01:21:55|2.9
01:21:56|2.8991
01:21:57|2.8999
01:21:59|2.8987
01:22:00|2.8986
01:22:00|2.8986
01:22:02|2.8997
01:22:04|2.8997
01:22:06|2.8991
01:22:06|2.9001
01:22:07|2.9
01:22:08|2.9
01:22:09|2.8998
01:22:10|2.9
01:22:12|2.9014
01:22:12|2.9012
01:22:13|2.9006
01:22:14|2.9004
01:22:16|2.9011
01:22:17|2.9003
01:22:18|2.8997
01:22:19|2.9004
01:22:20|2.8997
01:22:21|2.8999
01:22:22|2.8982
01:22:23|2.8978
01:22:24|2.8959
01:22:26|2.8974
01:22:27|2.8976
01:22:28|2.8983
01:22:28|2.8965
01:22:30|2.8976
01:22:31|2.8967
01:22:32|2.8978
01:22:33|2.8977
01:22:34|2.8983
01:22:35|2.9016
01:22:36|2.9
01:22:36|2.8999
01:22:38|2.8987
01:22:38|2.8976
01:22:40|2.8972
01:22:40|2.898
01:22:41|2.896
01:22:43|2.8955
01:22:43|2.8961
01:22:45|2.8951
01:22:46|2.8946
01:22:46|2.8944
01:22:47|2.8953
01:22:49|2.8944
01:22:50|2.8943
01:22:51|2.8952
01:22:52|2.8949
01:22:53|2.896
01:22:53|2.8977
01:22:54|2.8974
01:22:56|2.8973
01:22:56|2.8962
01:22:58|2.8962
01:23:00|2.8976
01:23:02|2.8969
01:23:03|2.8976
01:23:05|2.8974
01:23:06|2.8974
01:23:07|2.8972
01:23:08|2.8967
01:23:09|2.8971
01:23:10|2.8978
01:23:11|2.8978
01:23:12|2.8965
01:23:13|2.8948
01:23:14|2.8931
01:23:14|2.8929
01:23:16|2.8908
01:23:17|2.8893
01:23:18|2.8899
01:23:19|2.888
01:23:19|2.8858
01:23:21|2.8857
01:23:22|2.8878
01:23:23|2.8878
01:23:24|2.887
01:23:25|2.8877
01:23:26|2.8873
01:23:27|2.8863
01:23:28|2.8863
01:23:29|2.8861
01:23:30|2.8849
01:23:31|2.8854
01:23:31|2.8839
01:23:33|2.8844
01:23:34|2.8844
01:23:34|2.8826
01:23:35|2.8843
01:23:36|2.8836
01:23:38|2.884
01:23:39|2.8855
01:23:40|2.8843
01:23:41|2.8837
01:23:42|2.8853
01:23:42|2.886
01:23:44|2.8823
01:23:45|2.8828
01:23:46|2.8826
01:23:46|2.8821
01:23:48|2.8827
01:23:49|2.884
01:23:49|2.8832
01:23:50|2.8838
01:23:52|2.8836
01:23:53|2.8834
01:23:54|2.8841
01:23:55|2.8848
01:23:56|2.8848
01:23:57|2.8852
01:23:58|2.8859
01:23:59|2.8864
01:24:01|2.8824
01:24:02|2.8821
01:24:03|2.8829
01:24:03|2.8829
01:24:05|2.8828
01:24:06|2.8833
01:24:07|2.8806
01:24:08|2.8815
01:24:10|2.8793
01:24:11|2.8798
01:24:11|2.8781
01:24:13|2.8787
01:24:14|2.8782
01:24:14|2.8785
01:24:16|2.8787
01:24:16|2.8791
01:24:19|2.8783
01:24:19|2.8785
01:24:20|2.8793
01:24:21|2.8787
01:24:22|2.8787
01:24:23|2.8787
01:24:24|2.8787
01:24:25|2.8787
01:24:26|2.8773
01:24:27|2.8773
01:24:28|2.8775
01:24:29|2.8784
01:24:30|2.8786
01:24:31|2.8786
01:24:32|2.8783
01:24:33|2.8781
01:24:34|2.8774
01:24:35|2.8774
01:24:36|2.8765
01:24:37|2.8774
01:24:38|2.8774
01:24:39|2.8769
01:24:40|2.8769
01:24:41|2.8765
01:24:42|2.8766
01:24:43|2.8747
01:24:44|2.8747
01:24:45|2.8726
01:24:46|2.874
01:24:47|2.8744
01:24:48|2.8728
01:24:49|2.8721
01:24:50|2.8728
01:24:51|2.8727
01:24:52|2.8738
01:24:53|2.8716
01:24:54|2.8718
01:24:55|2.8717
01:24:56|2.8723
01:24:57|2.8717
01:24:58|2.8711
01:24:59|2.8706
01:25:01|2.8722
01:25:03|2.8716
01:25:04|2.8727
01:25:05|2.8708
01:25:07|2.8724
01:25:09|2.8729
01:25:09|2.8729
01:25:10|2.8721
01:25:11|2.8717
01:25:12|2.872
01:25:13|2.8723
01:25:14|2.8726
01:25:15|2.8707
01:25:17|2.8717
01:25:17|2.8737
01:25:18|2.8736
01:25:19|2.8738
01:25:20|2.8758
01:25:21|2.8757
01:25:22|2.878
01:25:23|2.8806
01:25:24|2.8806
01:25:25|2.8831
01:25:27|2.8837
01:25:28|2.8838
01:25:29|2.8838
01:25:30|2.8824
01:25:31|2.8817
01:25:32|2.8837
01:25:33|2.8837
01:25:34|2.8827
01:25:35|2.8828
01:25:36|2.8847
01:25:37|2.8847
01:25:38|2.8814
01:25:39|2.8808
01:25:40|2.8827
01:25:41|2.8816
01:25:42|2.8814
01:25:43|2.8824
01:25:44|2.8836
01:25:45|2.8833
01:25:46|2.8827
01:25:47|2.8829
01:25:48|2.8826
01:25:49|2.8817
01:25:50|2.8817
01:25:51|2.8793
01:25:52|2.8793
01:25:53|2.88
01:25:54|2.8795
01:25:55|2.8802
01:25:56|2.8802
01:25:57|2.8803
01:25:58|2.8775
01:25:59|2.8782
01:26:00|2.8782
01:26:01|2.8783
01:26:03|2.8786
01:26:04|2.8786
01:26:06|2.8787
01:26:07|2.8791
01:26:09|2.8788
01:26:10|2.8758
01:26:10|2.8739
01:26:11|2.8744
01:26:12|2.8744
01:26:13|2.874
01:26:15|2.8745
01:26:16|2.8744
01:26:17|2.8746
01:26:18|2.8746
01:26:19|2.8754
01:26:20|2.8766
01:26:20|2.8766
01:26:22|2.8774
01:26:22|2.878
01:26:24|2.878
01:26:25|2.878
01:26:25|2.8783
01:26:27|2.8781
01:26:27|2.8793
01:26:30|2.8785
01:26:31|2.8802
01:26:31|2.8804
01:26:32|2.8805
01:26:33|2.8792
01:26:34|2.8797
01:26:35|2.8773
01:26:36|2.8766
01:26:37|2.8757
01:26:38|2.8757
01:26:39|2.876
01:26:40|2.876
01:26:41|2.876
01:26:42|2.8771
01:26:43|2.877
01:26:44|2.877
01:26:45|2.8773
01:26:46|2.8773
01:26:47|2.8765
01:26:48|2.8775
01:26:49|2.8783
01:26:50|2.8786
01:26:51|2.8751
01:26:52|2.8751
01:26:53|2.8753
01:26:54|2.8764
01:26:55|2.876
01:26:56|2.8755
01:26:57|2.8734
01:26:58|2.8734
01:26:59|2.8741
01:27:00|2.8731
01:27:02|2.8731
01:27:04|2.8728
01:27:06|2.8728
01:27:08|2.8729
01:27:09|2.8729
01:27:11|2.874
01:27:11|2.8742
01:27:13|2.8764
01:27:14|2.8761
01:27:15|2.8761
01:27:16|2.8772
01:27:18|2.8789
01:27:18|2.8792
01:27:20|2.8799
01:27:21|2.8803
01:27:22|2.8796
01:27:23|2.8801
01:27:24|2.8792
01:27:25|2.8816
01:27:26|2.8813
01:27:27|2.8809
01:27:28|2.8809
01:27:29|2.8827
01:27:30|2.8809
01:27:31|2.8809
01:27:32|2.8806
01:27:33|2.8809
01:27:34|2.8803
01:27:35|2.8817
01:27:36|2.8805
01:27:37|2.8814
01:27:38|2.8843
01:27:39|2.8825
01:27:40|2.8825
01:27:41|2.8827
01:27:42|2.8827
01:27:43|2.8834
01:27:44|2.8827
01:27:45|2.8814
01:27:46|2.8799
01:27:47|2.8801
01:27:48|2.8806
01:27:49|2.8806
01:27:50|2.8805
01:27:51|2.8796
01:27:52|2.8812
01:27:53|2.8808
01:27:54|2.8809
01:27:55|2.8821
01:27:56|2.8823
01:27:57|2.883
01:27:58|2.883
01:27:59|2.8832
01:28:00|2.883
01:28:01|2.8828
01:28:02|2.8824
01:28:03|2.8826
01:28:05|2.8824
01:28:06|2.8832
01:28:08|2.8825
01:28:08|2.88
01:28:09|2.8768
01:28:11|2.8767
01:28:12|2.8771
01:28:13|2.8773
01:28:14|2.8763
01:28:15|2.8762
01:28:16|2.8779
01:28:17|2.8785
01:28:18|2.8785
01:28:19|2.8778
01:28:20|2.879
01:28:21|2.879
01:28:22|2.8771
01:28:23|2.8767
01:28:24|2.8777
01:28:25|2.8752
01:28:27|2.8773
01:28:28|2.8778
01:28:29|2.8776
01:28:29|2.8776
01:28:31|2.8765
01:28:32|2.8764
01:28:33|2.8768
01:28:34|2.8791
01:28:35|2.8791
01:28:36|2.8808
01:28:37|2.8804
01:28:38|2.8807
01:28:39|2.8794
01:28:40|2.8795
01:28:41|2.8807
01:28:42|2.8804
01:28:43|2.8804
01:28:44|2.8804
01:28:45|2.88
01:28:46|2.8795
01:28:47|2.8795
01:28:48|2.8784
01:28:49|2.8792
01:28:50|2.8785
01:28:51|2.8785
01:28:52|2.8785
01:28:53|2.8792
01:28:54|2.8792
01:28:55|2.8792
01:28:56|2.8783
01:28:57|2.8783
01:28:58|2.8783
01:28:59|2.8783
01:29:00|2.8795
01:29:01|2.8807
01:29:02|2.8792
01:29:03|2.8792
01:29:04|2.8824
01:29:06|2.8841
01:29:08|2.8833
01:29:08|2.8818
01:29:11|2.882
01:29:12|2.882
01:29:12|2.8847
01:29:14|2.8832
01:29:16|2.8832
01:29:17|2.8822
01:29:18|2.8814
01:29:20|2.881
01:29:20|2.8817
01:29:22|2.8817
01:29:22|2.8811
01:29:23|2.8822
01:29:24|2.8823
01:29:26|2.8823
01:29:27|2.883
01:29:28|2.8829
01:29:29|2.8829
01:29:30|2.8826
01:29:31|2.8823
01:29:32|2.8817
01:29:32|2.8821
01:29:34|2.8827
01:29:34|2.8824
01:29:36|2.8822
01:29:37|2.8817
01:29:38|2.8814
01:29:39|2.8812
01:29:40|2.882
01:29:41|2.8825
01:29:42|2.884
01:29:43|2.8839
01:29:44|2.8839
01:29:45|2.8829
01:29:46|2.8829
01:29:47|2.8829
01:29:48|2.8831
01:29:49|2.8831
01:29:50|2.8831
01:29:51|2.8829
01:29:52|2.8829
01:29:52|2.8824
01:29:54|2.8827
01:29:55|2.884
01:29:55|2.8837
01:29:57|2.8837
01:29:57|2.8837
01:29:59|2.8837
01:30:00|2.8837
01:30:00|2.8833
01:30:02|2.8829
01:30:03|2.8824
01:30:04|2.8815
01:30:05|2.882
01:30:06|2.8808
01:30:06|2.8794
01:30:09|2.8791
01:30:11|2.8787
01:30:12|2.8783
01:30:13|2.8777
01:30:14|2.8771
01:30:15|2.8769
01:30:16|2.8761
01:30:16|2.8771
01:30:18|2.877
01:30:19|2.877
01:30:20|2.8793
01:30:20|2.8793
01:30:22|2.8795
01:30:22|2.8793
01:30:24|2.8802
01:30:25|2.8802
01:30:26|2.8802
01:30:27|2.8805
01:30:27|2.8805
01:30:28|2.8794
01:30:30|2.88
01:30:31|2.8784
01:30:32|2.8785
01:30:33|2.8785
01:30:34|2.8786
01:30:35|2.8791
01:30:36|2.8802
01:30:37|2.8795
01:30:38|2.8785
01:30:39|2.8797
01:30:40|2.8796
01:30:40|2.8796
01:30:42|2.8784
01:30:43|2.8779
01:30:44|2.8783
01:30:45|2.8783
01:30:46|2.8785
01:30:47|2.8776
01:30:48|2.8776
01:30:49|2.8776
01:30:50|2.878
01:30:51|2.8763
01:30:51|2.8774
01:30:53|2.878
01:30:54|2.8768
01:30:55|2.8772
01:30:56|2.8769
01:30:56|2.8765
01:30:57|2.8748
01:30:59|2.875
01:30:59|2.8745
01:31:01|2.8745
01:31:01|2.8759
01:31:03|2.8762
01:31:03|2.8753
01:31:04|2.8757
01:31:06|2.879
01:31:08|2.8766
01:31:10|2.8776
01:31:10|2.8776
01:31:11|2.8779
01:31:13|2.8775
01:31:14|2.8776
01:31:15|2.8776
01:31:16|2.8775
01:31:17|2.8766
01:31:18|2.8761
01:31:19|2.8774
01:31:20|2.8783
01:31:21|2.8783
01:31:22|2.8776
01:31:23|2.8778
01:31:24|2.8765
01:31:26|2.8752
01:31:27|2.8769
01:31:28|2.8787
01:31:29|2.8797
01:31:30|2.8773
01:31:30|2.8773
01:31:32|2.8787
01:31:33|2.8755
01:31:35|2.8771
01:31:36|2.8769
01:31:36|2.8768
01:31:37|2.8768
01:31:38|2.8767
01:31:39|2.8767
01:31:40|2.8771
01:31:41|2.8765
01:31:43|2.8759
01:31:43|2.8757
01:31:44|2.8763
01:31:45|2.8762
01:31:46|2.8762
01:31:47|2.8761
01:31:48|2.8761
01:31:49|2.8762
01:31:50|2.8736
01:31:51|2.8739
01:31:52|2.8733
01:31:53|2.8735
01:31:54|2.8754
01:31:56|2.8754
01:31:56|2.8741
01:31:57|2.8744
01:31:58|2.8741
01:32:00|2.8739
01:32:00|2.8731
01:32:01|2.8731
01:32:03|2.8731
01:32:03|2.8739
01:32:04|2.8739
01:32:05|2.8738
01:32:06|2.8739
01:32:09|2.8728
01:32:10|2.8714
01:32:11|2.8718
01:32:13|2.8722
01:32:14|2.8716
01:32:15|2.8715
01:32:16|2.8716
01:32:17|2.8731
01:32:18|2.8709
01:32:19|2.8709
01:32:21|2.8718
01:32:22|2.8715
01:32:23|2.8715
01:32:23|2.8716
01:32:24|2.8715
01:32:26|2.8715
01:32:27|2.8715
01:32:28|2.8715
01:32:30|2.8715
01:32:30|2.8714
01:32:31|2.8712
01:32:32|2.8706
01:32:33|2.8688
01:32:34|2.8675
01:32:35|2.8684
01:32:37|2.8684
01:32:37|2.868
01:32:38|2.8674
01:32:40|2.8678
01:32:40|2.8674
01:32:42|2.8677
01:32:42|2.8662
01:32:43|2.8662
01:32:45|2.8665
01:32:46|2.8673
01:32:46|2.8673
01:32:47|2.8688
01:32:49|2.8699
01:32:49|2.8683
01:32:51|2.869
01:32:52|2.8721
01:32:52|2.8713
01:32:53|2.8708
01:32:54|2.8706
01:32:55|2.8694
01:32:56|2.8683
01:32:57|2.8689
01:32:59|2.8688
01:33:00|2.8702
01:33:00|2.8697
01:33:01|2.8697
01:33:02|2.868
01:33:04|2.868
01:33:04|2.8673
01:33:05|2.8685
01:33:06|2.8679
01:33:08|2.8667
01:33:10|2.8669
01:33:10|2.8676
01:33:12|2.8674
01:33:13|2.8679
01:33:13|2.8682
01:33:14|2.867
01:33:15|2.8671
01:33:17|2.8679
01:33:17|2.8679
01:33:19|2.8676
01:33:20|2.8669
01:33:22|2.8668
01:33:23|2.8667
01:33:23|2.8673
01:33:24|2.8669
01:33:26|2.8683
01:33:26|2.8668
01:33:28|2.8667
01:33:28|2.8658
01:33:29|2.8666
01:33:30|2.8653
01:33:31|2.8647
01:33:32|2.8645
01:33:33|2.8629
01:33:35|2.8639
01:33:36|2.8627
01:33:37|2.8629
01:33:38|2.865
01:33:39|2.8646
01:33:40|2.8658
01:33:41|2.8648
01:33:42|2.8666
01:33:43|2.8661
01:33:44|2.8669
01:33:45|2.8669
01:33:46|2.8669
01:33:47|2.8671
01:33:48|2.8661
01:33:49|2.8652
01:33:50|2.8671
01:33:51|2.8645
01:33:52|2.8645
01:33:53|2.8636
01:33:54|2.8649
01:33:55|2.8655
01:33:56|2.8642
01:33:57|2.8641
01:33:58|2.8641
01:33:59|2.8638
01:34:00|2.8646
01:34:02|2.8631
01:34:03|2.8629
01:34:04|2.863
01:34:05|2.8629
01:34:06|2.8619
01:34:07|2.8629
01:34:08|2.8621
01:34:09|2.8629
01:34:11|2.8628
01:34:12|2.8611
01:34:13|2.862
01:34:15|2.8609
01:34:15|2.8609
01:34:17|2.8609
01:34:18|2.8613
01:34:18|2.8625
01:34:19|2.8615
01:34:20|2.8616
01:34:21|2.8609
01:34:22|2.8612
01:34:23|2.8619
01:34:24|2.8619
01:34:25|2.8615
01:34:26|2.8625
01:34:27|2.8627
01:34:28|2.8622
01:34:29|2.8635
01:34:30|2.8641
01:34:32|2.8658
01:34:33|2.8661
01:34:34|2.8661
01:34:34|2.8645
01:34:36|2.8631
01:34:36|2.8633
01:34:37|2.8624
01:34:39|2.8624
01:34:40|2.8639
01:34:41|2.8642
01:34:42|2.8645
01:34:42|2.8644
01:34:43|2.8644
01:34:44|2.8646
01:34:46|2.8646
01:34:46|2.8648
01:34:48|2.8647
01:34:49|2.8647
01:34:50|2.8644
01:34:50|2.8643
01:34:51|2.8643
01:34:52|2.8643
01:34:53|2.8644
01:34:55|2.8643
01:34:56|2.8644
01:34:56|2.8644
01:34:57|2.865
01:34:58|2.8664
01:35:00|2.8656
01:35:00|2.8658
01:35:01|2.8658
01:35:02|2.8666
01:35:03|2.8671
01:35:04|2.8667
01:35:05|2.8672
01:35:07|2.8647
01:35:07|2.8647
01:35:08|2.8668
01:35:09|2.8651
01:35:12|2.8646
01:35:13|2.865
01:35:15|2.865
01:35:17|2.8651
01:35:19|2.865
01:35:19|2.865
01:35:21|2.8658
01:35:22|2.8655
01:35:23|2.8657
01:35:25|2.866
01:35:26|2.8655
01:35:27|2.8655
01:35:28|2.8638
01:35:29|2.8639
01:35:30|2.8639
01:35:31|2.8637
01:35:32|2.8629
01:35:33|2.8624
01:35:34|2.8624
01:35:35|2.8624
01:35:36|2.8617
01:35:36|2.8621
01:35:37|2.8612
01:35:39|2.8612
01:35:40|2.8593
01:35:42|2.86
01:35:42|2.86
01:35:44|2.8605
01:35:44|2.8596
01:35:46|2.8611
01:35:47|2.8627
01:35:47|2.862
01:35:48|2.8612
01:35:50|2.8612
01:35:51|2.8626
01:35:52|2.8611
01:35:53|2.8614
01:35:53|2.8613
01:35:55|2.86
01:35:56|2.8601
01:35:57|2.8593
01:35:58|2.8589
01:35:58|2.8595
01:35:59|2.8587
01:36:01|2.8581
01:36:01|2.8596
01:36:03|2.8592
01:36:04|2.8586
01:36:04|2.8585
01:36:06|2.8584
01:36:06|2.8583
01:36:08|2.8576
01:36:08|2.8583
01:36:10|2.8588
01:36:11|2.858
01:36:13|2.8579
01:36:14|2.8589
01:36:15|2.8582
01:36:17|2.8588
01:36:17|2.8581
01:36:18|2.8591
01:36:19|2.8586
01:36:20|2.8578
01:36:22|2.8569
01:36:23|2.8575
01:36:24|2.8583
01:36:25|2.8575
01:36:27|2.8579
01:36:28|2.8571
01:36:29|2.8573
01:36:30|2.858
01:36:31|2.8572
01:36:32|2.858
01:36:33|2.858
01:36:34|2.858
01:36:35|2.8578
01:36:37|2.8547
01:36:37|2.8556
01:36:38|2.8554
01:36:40|2.8565
01:36:40|2.8559
01:36:42|2.8576
01:36:42|2.8566
01:36:43|2.857
01:36:45|2.8571
01:36:45|2.858
01:36:46|2.8592
01:36:48|2.8586
01:36:49|2.8595
01:36:50|2.8589
01:36:50|2.8588
01:36:53|2.8579
01:36:53|2.8584
01:36:54|2.8595
01:36:56|2.8608
01:36:56|2.8619
01:36:57|2.864
01:36:58|2.8645
01:36:59|2.8645
01:37:00|2.8666
01:37:02|2.866
01:37:02|2.8659
01:37:04|2.8659
01:37:04|2.8659
01:37:05|2.8659
01:37:06|2.8651
01:37:07|2.8659
01:37:08|2.8657
01:37:09|2.8647
01:37:10|2.865
01:37:11|2.8649
01:37:13|2.8636
01:37:14|2.8648
01:37:15|2.865
01:37:17|2.865
01:37:19|2.8648
01:37:20|2.8654
01:37:21|2.8664
01:37:23|2.8672
01:37:23|2.8664
01:37:24|2.8663
01:37:25|2.8668
01:37:26|2.8659
01:37:28|2.8653
01:37:28|2.8655
01:37:29|2.8644
01:37:30|2.865
01:37:31|2.8641
01:37:32|2.8643
01:37:33|2.8669
01:37:34|2.8663
01:37:35|2.8657
01:37:36|2.8655
01:37:37|2.8662
01:37:38|2.8659
01:37:39|2.8659
01:37:40|2.8665
01:37:41|2.8665
01:37:43|2.8665
01:37:44|2.8661
01:37:45|2.8657
01:37:46|2.8652
01:37:47|2.8637
01:37:48|2.8648
01:37:49|2.8653
01:37:50|2.8654
01:37:51|2.8647
01:37:52|2.8649
01:37:53|2.8669
01:37:54|2.8669
01:37:55|2.8672
01:37:56|2.8682
01:37:57|2.8698
01:37:58|2.872
01:37:59|2.8721
01:38:00|2.871
01:38:01|2.8708
01:38:02|2.8707
01:38:03|2.872
01:38:04|2.8726
01:38:05|2.8739
01:38:06|2.8722
01:38:07|2.8731
01:38:08|2.8743
01:38:09|2.8742
01:38:10|2.8751
01:38:11|2.8753
01:38:12|2.8766
01:38:13|2.8769
01:38:15|2.8756
01:38:17|2.8759
01:38:19|2.8762
01:38:20|2.8757
01:38:22|2.8745
01:38:22|2.8751
01:38:23|2.874
01:38:24|2.8744
01:38:25|2.874
01:38:26|2.8738
01:38:28|2.8723
01:38:28|2.8729
01:38:29|2.8725
01:38:30|2.8723
01:38:31|2.8729
01:38:33|2.8724
01:38:33|2.8724
01:38:34|2.8724
01:38:35|2.8727
01:38:37|2.8736
01:38:38|2.8735
01:38:39|2.8743
01:38:39|2.8749
01:38:42|2.8741
01:38:42|2.8739
01:38:43|2.8741
01:38:44|2.8742
01:38:45|2.8742
01:38:46|2.8746
01:38:47|2.8746
01:38:48|2.8742
01:38:49|2.8736
01:38:50|2.8736
01:38:51|2.8734
01:38:52|2.8744
01:38:53|2.8746
01:38:54|2.8746
01:38:55|2.8746
01:38:56|2.8746
01:38:57|2.8717
01:38:59|2.8718
01:39:00|2.8719
01:39:01|2.8718
01:39:01|2.8718
01:39:02|2.8724
01:39:04|2.8724
01:39:04|2.8725
01:39:05|2.8739
01:39:07|2.8725
01:39:07|2.8728
01:39:08|2.8734
01:39:10|2.8729
01:39:10|2.8729
01:39:11|2.8734
01:39:12|2.8712
01:39:13|2.87
01:39:16|2.8688
01:39:17|2.8694
01:39:18|2.8708
01:39:19|2.8709
01:39:21|2.8703
01:39:23|2.8709
01:39:23|2.8695
01:39:25|2.8691
01:39:26|2.8671
01:39:27|2.869
01:39:29|2.869
01:39:29|2.8688
01:39:31|2.8678
01:39:31|2.8672
01:39:32|2.8695
01:39:34|2.8698
01:39:34|2.8702
01:39:35|2.87
01:39:36|2.8707
01:39:37|2.8702
01:39:38|2.8702
01:39:39|2.8699
01:39:40|2.8699
01:39:41|2.8672
01:39:42|2.8694
01:39:43|2.8691
01:39:44|2.8689
01:39:45|2.8688
01:39:46|2.8683
01:39:47|2.8685
01:39:48|2.8672
01:39:49|2.8672
01:39:50|2.8672
01:39:51|2.8672
01:39:52|2.8676
01:39:54|2.8683
01:39:55|2.8661
01:39:56|2.8666
01:39:57|2.8666
01:39:58|2.8662
01:39:59|2.8661
01:40:00|2.8668
01:40:01|2.8666
01:40:02|2.8655
01:40:03|2.8651
01:40:04|2.8655
01:40:05|2.8655
01:40:06|2.8651
01:40:08|2.865
01:40:09|2.865
01:40:10|2.865
01:40:10|2.8637
01:40:12|2.8638
01:40:13|2.8638
01:40:14|2.8638
01:40:14|2.864
01:40:17|2.8625
01:40:18|2.8629
01:40:20|2.8628
01:40:20|2.8618
01:40:21|2.8614
01:40:23|2.8611
01:40:24|2.8597
01:40:25|2.8609
01:40:26|2.8607
01:40:26|2.8612
01:40:27|2.8622
01:40:28|2.8631
01:40:30|2.862
01:40:31|2.8631
01:40:31|2.8637
01:40:33|2.864
01:40:34|2.8648
01:40:35|2.8648
01:40:36|2.8652
01:40:36|2.8662
01:40:38|2.8661
01:40:39|2.8668
01:40:40|2.866
01:40:42|2.8655
01:40:42|2.8659
01:40:44|2.8664
01:40:44|2.8661
01:40:46|2.867
01:40:47|2.8665
01:40:48|2.8665
01:40:49|2.8676
01:40:50|2.8662
01:40:51|2.8665
01:40:52|2.8676
01:40:53|2.866
01:40:54|2.8667
01:40:55|2.8662
01:40:56|2.8662
01:40:57|2.8655
01:40:58|2.8655
01:40:59|2.8655
01:41:00|2.8668
01:41:01|2.8662
01:41:02|2.8657
01:41:03|2.865
01:41:04|2.8656
01:41:05|2.8663
01:41:06|2.8653
01:41:07|2.8653
01:41:08|2.8658
01:41:09|2.8665
01:41:10|2.8656
01:41:11|2.8656
01:41:12|2.8654
01:41:13|2.8656
01:41:14|2.8665
01:41:15|2.8664
01:41:17|2.867
01:41:19|2.8669
01:41:21|2.8677
01:41:21|2.8677
01:41:23|2.8677
01:41:24|2.867
01:41:24|2.8671
01:41:27|2.8687
01:41:27|2.8687
01:41:28|2.8687
01:41:29|2.8688
01:41:30|2.8688
01:41:31|2.8691
01:41:33|2.8697
01:41:33|2.8695
01:41:35|2.8702
01:41:36|2.8712
01:41:37|2.8726
01:41:38|2.873
01:41:39|2.8741
01:41:40|2.8729
01:41:41|2.8729
01:41:42|2.8732
01:41:43|2.8732
01:41:44|2.873
01:41:45|2.8731
01:41:46|2.8732
01:41:47|2.8756
01:41:48|2.8756
01:41:49|2.8754
01:41:50|2.8753
01:41:51|2.8751
01:41:52|2.8752
01:41:53|2.8758
01:41:54|2.8744
01:41:55|2.8745
01:41:56|2.8745
01:41:57|2.8755
01:41:58|2.8755
01:41:59|2.8755
01:42:00|2.8755
01:42:01|2.8758
01:42:02|2.8759
01:42:03|2.8757
01:42:04|2.8759
01:42:05|2.8748
01:42:06|2.875
01:42:07|2.8752
01:42:08|2.8754
01:42:09|2.8754
01:42:10|2.8753
01:42:11|2.8752
01:42:12|2.8738
01:42:13|2.8738
01:42:14|2.8738
01:42:15|2.8721
01:42:16|2.8723
01:42:17|2.8725
01:42:19|2.8716
01:42:20|2.8695
01:42:21|2.87
01:42:21|2.8689
01:42:24|2.8686
01:42:25|2.8686
01:42:27|2.869
01:42:27|2.8686
01:42:28|2.8704
01:42:29|2.8709
01:42:30|2.8709
01:42:31|2.8713
01:42:32|2.8704
01:42:34|2.87
01:42:34|2.8704
01:42:36|2.8694
01:42:36|2.8693
01:42:38|2.8689
01:42:39|2.868
01:42:40|2.8681
01:42:41|2.8681
01:42:42|2.8693
01:42:43|2.8693
01:42:44|2.8696
01:42:45|2.8696
01:42:46|2.8704
01:42:47|2.8703
01:42:48|2.8704
01:42:49|2.871
01:42:50|2.8706
01:42:51|2.8731
01:42:52|2.8732
01:42:53|2.8732
01:42:54|2.8724
01:42:55|2.8722
01:42:56|2.8722
01:42:57|2.8722
01:42:58|2.8721
01:42:59|2.8713
01:43:00|2.8693
01:43:01|2.8693
01:43:02|2.8698
01:43:03|2.8697
01:43:04|2.871
01:43:05|2.8709
01:43:06|2.8708
01:43:07|2.8719
01:43:08|2.8709
01:43:09|2.8715
01:43:10|2.872
01:43:11|2.872
01:43:12|2.8715
01:43:13|2.8715
01:43:14|2.8715
01:43:15|2.8722
01:43:16|2.873
01:43:17|2.873
01:43:18|2.873
01:43:20|2.8714
01:43:22|2.8714
01:43:23|2.8701
01:43:24|2.87
01:43:24|2.8709
01:43:26|2.8708
01:43:27|2.8709
01:43:27|2.8709
01:43:28|2.8713
01:43:29|2.873
01:43:30|2.8724
01:43:32|2.8725
01:43:33|2.8725
01:43:33|2.8717
01:43:35|2.8717
01:43:37|2.8717
01:43:38|2.8724
01:43:39|2.8715
01:43:40|2.8701
01:43:41|2.8721
01:43:42|2.8706
01:43:43|2.8725
01:43:44|2.8729
01:43:45|2.8726
01:43:46|2.8713
01:43:47|2.8714
01:43:48|2.8718
01:43:50|2.8724
01:43:51|2.8731
01:43:52|2.8721
01:43:53|2.8735
01:43:54|2.874
01:43:55|2.874
01:43:56|2.873
01:43:57|2.873
01:43:58|2.8736
01:43:59|2.8736
01:44:00|2.873
01:44:01|2.873
01:44:03|2.8721
01:44:04|2.8734
01:44:06|2.8734
01:44:07|2.8736
01:44:07|2.8729
01:44:08|2.8729
01:44:10|2.8732
01:44:10|2.8733
01:44:12|2.873
01:44:12|2.8733
01:44:14|2.8733
01:44:15|2.8725
01:44:15|2.8716
01:44:16|2.8718
01:44:18|2.872
01:44:19|2.8712
01:44:21|2.8711
01:44:22|2.8701
01:44:24|2.868
01:44:26|2.8678
01:44:27|2.867
01:44:28|2.8664
01:44:28|2.8664
01:44:30|2.8665
01:44:31|2.8663
01:44:32|2.8648
01:44:33|2.867
01:44:34|2.8658
01:44:35|2.8663
01:44:36|2.8658
01:44:37|2.8659
01:44:38|2.8659
01:44:39|2.8661
01:44:40|2.8665
01:44:41|2.8654
01:44:42|2.8665
01:44:43|2.8661
01:44:44|2.866
01:44:45|2.8667
01:44:46|2.8667
01:44:46|2.8667
01:44:48|2.8663
01:44:49|2.8663
01:44:50|2.8662
01:44:50|2.8669
01:44:51|2.8675
01:44:52|2.8683
01:44:53|2.8701
01:44:55|2.8688
01:44:56|2.8702
01:44:57|2.8713
01:44:57|2.8718
01:44:58|2.8718
01:45:00|2.8705
01:45:01|2.8706
01:45:02|2.8704
01:45:03|2.8711
01:45:03|2.8714
01:45:05|2.8706
01:45:07|2.8726
01:45:07|2.8727
01:45:09|2.8733
01:45:10|2.8739
01:45:10|2.875
01:45:11|2.8755
01:45:13|2.8763
01:45:13|2.8781
01:45:14|2.8773
01:45:15|2.8783
01:45:16|2.8776
01:45:17|2.8778
01:45:19|2.876
01:45:19|2.8778
01:45:21|2.8779
01:45:23|2.88
01:45:23|2.8819
01:45:25|2.8815
01:45:26|2.8811
01:45:27|2.8812
01:45:28|2.8783
01:45:29|2.8779
01:45:31|2.8766
01:45:32|2.8765
01:45:33|2.8765
01:45:33|2.8753
01:45:35|2.8752
01:45:35|2.8752
01:45:37|2.8752
01:45:38|2.8749
01:45:39|2.8741
01:45:40|2.8741
01:45:41|2.8743
01:45:42|2.8758
01:45:43|2.8769
01:45:44|2.8742
01:45:45|2.8752
01:45:46|2.8742
01:45:47|2.8744
01:45:48|2.8742
01:45:49|2.8743
01:45:50|2.8757
01:45:51|2.875
01:45:52|2.8745
01:45:53|2.8753
01:45:54|2.8762
01:45:55|2.8755
01:45:56|2.8753
01:45:57|2.8756
01:45:58|2.8771
01:45:59|2.8758
01:46:00|2.8758
01:46:01|2.8758
01:46:02|2.8762
01:46:03|2.8757
01:46:04|2.8772
01:46:06|2.8777
01:46:07|2.8766
01:46:08|2.8774
01:46:09|2.8757
01:46:09|2.875
01:46:11|2.8754
01:46:11|2.8746
01:46:13|2.8743
01:46:14|2.873
01:46:15|2.8723
01:46:16|2.8714
01:46:17|2.8713
01:46:18|2.8702
01:46:18|2.8702
01:46:20|2.8709
01:46:21|2.872
01:46:23|2.8723
01:46:25|2.8725
01:46:26|2.8725
01:46:27|2.8714
01:46:27|2.8708
01:46:28|2.8708
01:46:30|2.8703
01:46:31|2.8703
01:46:32|2.8702
01:46:33|2.8702
01:46:34|2.8709
01:46:35|2.8704
01:46:37|2.8711
01:46:37|2.8704
01:46:38|2.8711
01:46:40|2.8705
01:46:40|2.8704
01:46:42|2.871
01:46:43|2.872
01:46:44|2.8734
01:46:45|2.8731
01:46:46|2.8738
01:46:47|2.8741
01:46:48|2.8741
01:46:49|2.8735
01:46:50|2.8713
01:46:51|2.8707
01:46:52|2.8718
01:46:53|2.8718
01:46:54|2.8718
01:46:55|2.8708
01:46:56|2.8707
01:46:57|2.87
01:46:58|2.87
01:46:59|2.87
01:47:00|2.8701
01:47:02|2.8705
01:47:03|2.8705
01:47:04|2.8711
01:47:05|2.8721
01:47:06|2.8717
01:47:08|2.871
01:47:09|2.8716
01:47:10|2.8717
01:47:11|2.8712
01:47:11|2.8709
01:47:12|2.8697
01:47:14|2.8678
01:47:15|2.8673
01:47:16|2.8673
01:47:17|2.8679
01:47:17|2.8678
01:47:19|2.8678
01:47:20|2.8695
01:47:20|2.8697
01:47:22|2.8691
01:47:22|2.8684
01:47:25|2.8665
01:47:26|2.8672
01:47:27|2.8664
01:47:28|2.8669
01:47:28|2.8674
01:47:30|2.8664
01:47:30|2.8678
01:47:31|2.8674
01:47:33|2.8672
01:47:33|2.8641
01:47:35|2.864
01:47:36|2.8634
01:47:36|2.8631
01:47:38|2.863
01:47:39|2.8639
01:47:40|2.863
01:47:41|2.8636
01:47:42|2.8636
01:47:44|2.8626
01:47:44|2.8621
01:47:45|2.863
01:47:46|2.8647
01:47:48|2.8635
01:47:49|2.8638
01:47:50|2.8631
01:47:51|2.8624
01:47:52|2.8617
01:47:53|2.8608
01:47:54|2.8607
01:47:55|2.8597
01:47:56|2.8602
01:47:57|2.8616
01:47:58|2.864
01:47:59|2.86
01:48:00|2.8622
01:48:01|2.8588
01:48:02|2.8587
01:48:03|2.8589
01:48:04|2.8589
01:48:05|2.8574
01:48:06|2.8567
01:48:07|2.8545
01:48:09|2.853
01:48:10|2.8565
01:48:11|2.8556
01:48:13|2.8539
01:48:14|2.8548
01:48:15|2.8536
01:48:16|2.8534
01:48:16|2.8537
01:48:18|2.8546
01:48:19|2.8557
01:48:20|2.8565
01:48:21|2.856
01:48:22|2.855
01:48:24|2.8552
01:48:26|2.8549
01:48:26|2.8533
01:48:28|2.8529
01:48:29|2.852
01:48:30|2.8512
01:48:32|2.8514
01:48:33|2.8486
01:48:33|2.8498
01:48:34|2.848
01:48:35|2.847
01:48:37|2.8482
01:48:37|2.8493
01:48:38|2.849
01:48:39|2.85
01:48:40|2.8501
01:48:41|2.8491
01:48:43|2.8494
01:48:44|2.8486
01:48:45|2.8485
01:48:47|2.8502
01:48:48|2.8487
01:48:50|2.8488
01:48:51|2.8492
01:48:51|2.8487
01:48:52|2.8498
01:48:55|2.8494
01:48:55|2.85
01:48:56|2.8507
01:48:57|2.8482
01:48:58|2.8503
01:48:59|2.8488
01:49:00|2.8483
01:49:01|2.8482
01:49:02|2.8491
01:49:04|2.8489
01:49:05|2.8495
01:49:06|2.8503
01:49:07|2.8504
01:49:08|2.848
01:49:09|2.8507
01:49:10|2.8503
01:49:11|2.8513
01:49:12|2.8521
01:49:13|2.8517
01:49:14|2.8513
01:49:15|2.8511
01:49:16|2.8503
01:49:17|2.85
01:49:18|2.8509
01:49:19|2.8521
01:49:20|2.8524
01:49:21|2.8519
01:49:22|2.8521
01:49:23|2.852
01:49:24|2.8527
01:49:26|2.8528
01:49:28|2.8533
01:49:29|2.8544
01:49:30|2.8566
01:49:31|2.8563
01:49:32|2.858
01:49:33|2.8575
01:49:33|2.8583
01:49:36|2.8622
01:49:36|2.8634
01:49:37|2.8638
01:49:39|2.8637
01:49:40|2.8632
01:49:41|2.8619
01:49:42|2.8621
01:49:44|2.8606
01:49:45|2.8606
01:49:46|2.8606
01:49:47|2.861
01:49:48|2.8618
01:49:49|2.8614
01:49:50|2.8614
01:49:50|2.8601
01:49:52|2.8595
01:49:54|2.86
01:49:54|2.86
01:49:55|2.8594
01:49:56|2.8594
01:49:57|2.8599
01:49:58|2.8587
01:49:59|2.8587
01:50:00|2.8582
01:50:01|2.8578
01:50:03|2.859
01:50:04|2.8593
01:50:04|2.8599
01:50:06|2.8619
01:50:06|2.8619
01:50:08|2.864
01:50:09|2.8642
01:50:10|2.8644
01:50:11|2.8644
01:50:12|2.864
01:50:13|2.8641
01:50:14|2.8647
01:50:15|2.8644
01:50:16|2.8644
01:50:17|2.8644
01:50:18|2.8609
01:50:19|2.8614
01:50:20|2.8627
01:50:21|2.8627
01:50:22|2.8633
01:50:23|2.8635
01:50:24|2.8621
01:50:25|2.8621
01:50:27|2.8632
01:50:28|2.8632
01:50:30|2.8611
01:50:32|2.8594
01:50:33|2.8594
01:50:34|2.8594
01:50:34|2.8597
01:50:36|2.8594
01:50:36|2.8594
01:50:37|2.8596
01:50:38|2.8598
01:50:39|2.8598
01:50:41|2.86
01:50:41|2.86
01:50:42|2.8601
01:50:43|2.8592
01:50:46|2.8588
01:50:46|2.8582
01:50:47|2.8582
01:50:48|2.8585
01:50:49|2.859
01:50:51|2.86
01:50:51|2.8596
01:50:53|2.8586
01:50:53|2.8588
01:50:55|2.8591
01:50:56|2.858
01:50:57|2.858
01:50:57|2.858
01:50:58|2.8579
01:50:59|2.8579
01:51:01|2.858
01:51:02|2.858
01:51:02|2.858
01:51:04|2.8584
01:51:04|2.8557
01:51:05|2.855
01:51:07|2.8567
01:51:07|2.8552
01:51:08|2.8535
01:51:09|2.8535
01:51:10|2.8549
01:51:11|2.8537
01:51:13|2.8537
01:51:14|2.8549
01:51:15|2.8558
01:51:16|2.8557
01:51:16|2.8558
01:51:17|2.8568
01:51:19|2.8575
01:51:19|2.8594
01:51:21|2.8597
01:51:21|2.8584
01:51:22|2.8591
01:51:23|2.8584
01:51:24|2.8587
01:51:25|2.8581
01:51:28|2.8571
01:51:29|2.8561
01:51:30|2.8557
01:51:31|2.8549
01:51:32|2.855
01:51:33|2.8548
01:51:35|2.8548
01:51:36|2.8543
01:51:37|2.8549
01:51:38|2.8541
01:51:39|2.8534
01:51:40|2.8535
01:51:40|2.854
01:51:42|2.854
01:51:43|2.8536
01:51:43|2.854
01:51:45|2.8536
01:51:46|2.8525
01:51:47|2.8521
01:51:47|2.8528
01:51:48|2.8526
01:51:49|2.8527
01:51:51|2.8527
01:51:52|2.8519
01:51:53|2.8533
01:51:55|2.851
01:51:55|2.8503
01:51:56|2.8507
01:51:58|2.8495
01:51:59|2.8505
01:52:00|2.8516
01:52:01|2.8508
01:52:02|2.8516
01:52:03|2.8515
01:52:04|2.8525
01:52:05|2.8502
01:52:06|2.8554
01:52:07|2.8558
01:52:08|2.8566
01:52:09|2.856
01:52:10|2.8553
01:52:11|2.8553
01:52:12|2.8545
01:52:13|2.8546
01:52:14|2.8532
01:52:15|2.8545
01:52:16|2.8545
01:52:17|2.8558
01:52:18|2.8557
01:52:19|2.8557
01:52:20|2.8554
01:52:21|2.8546
01:52:22|2.855
01:52:23|2.8564
01:52:24|2.8571
01:52:25|2.8576
01:52:26|2.8576
01:52:27|2.8577
01:52:29|2.858
01:52:31|2.858
01:52:31|2.8585
01:52:33|2.8585
01:52:33|2.8585
01:52:35|2.8589
01:52:35|2.8577
01:52:37|2.8577
01:52:38|2.8577
01:52:39|2.858
01:52:40|2.8578
01:52:41|2.8581
01:52:42|2.8585
01:52:43|2.8584
01:52:44|2.8583
01:52:45|2.8583
01:52:46|2.8592
01:52:47|2.8596
01:52:48|2.86
01:52:49|2.8602
01:52:51|2.8616
01:52:52|2.8625
01:52:53|2.8624
01:52:54|2.8621
01:52:55|2.8625
01:52:56|2.8623
01:52:57|2.8624
01:52:58|2.8624
01:52:59|2.8624
01:53:00|2.862
01:53:01|2.8615
01:53:02|2.8617
01:53:03|2.8613
01:53:04|2.8614
01:53:05|2.8618
01:53:06|2.8599
01:53:07|2.8603
01:53:08|2.86
01:53:09|2.86
01:53:10|2.86
01:53:11|2.861
01:53:12|2.8608
01:53:13|2.8608
01:53:14|2.8608
01:53:15|2.8608
01:53:16|2.8602
01:53:17|2.8598
01:53:18|2.8588
01:53:19|2.859
01:53:20|2.8589
01:53:21|2.8592
01:53:22|2.8592
01:53:23|2.8594
01:53:24|2.8582
01:53:25|2.858
01:53:26|2.858
01:53:27|2.859
01:53:28|2.8589
01:53:30|2.8589
01:53:32|2.8591
01:53:33|2.8591
01:53:35|2.859
01:53:35|2.859
01:53:37|2.86
01:53:38|2.8605
01:53:39|2.8589
01:53:40|2.861
01:53:41|2.8593
01:53:42|2.8593
01:53:43|2.8593
01:53:44|2.8601
01:53:45|2.8598
01:53:46|2.8596
01:53:47|2.8594
01:53:48|2.8577
01:53:49|2.8573
01:53:50|2.8575
01:53:51|2.8577
01:53:53|2.8559
01:53:54|2.8569
01:53:54|2.8571
01:53:56|2.8571
01:53:57|2.8571
01:53:58|2.8571
01:53:59|2.858
01:54:00|2.8583
01:54:01|2.8588
01:54:02|2.8587
01:54:03|2.8589
01:54:03|2.8586
01:54:05|2.8582
01:54:07|2.8582
01:54:07|2.8586
01:54:09|2.8573
01:54:10|2.858
01:54:11|2.8579
01:54:12|2.8578
01:54:13|2.8579
01:54:14|2.8584
01:54:15|2.8584
01:54:16|2.8584
01:54:17|2.8584
01:54:18|2.8595
01:54:19|2.859
01:54:20|2.8594
01:54:21|2.8597
01:54:22|2.8598
01:54:23|2.8609
01:54:24|2.8616
01:54:25|2.8617
01:54:26|2.8603
01:54:27|2.8619
01:54:28|2.8626
01:54:29|2.8614
01:54:30|2.8611
01:54:31|2.8614
01:54:33|2.8615
01:54:35|2.8615
01:54:36|2.8641
01:54:37|2.8642
01:54:38|2.8642
01:54:38|2.8643
01:54:39|2.8644
01:54:40|2.865
01:54:42|2.866
01:54:42|2.8643
01:54:43|2.866
01:54:44|2.8652
01:54:45|2.866
01:54:47|2.8654
01:54:48|2.8655
01:54:49|2.8655
01:54:50|2.8646
01:54:51|2.866
01:54:52|2.8674
01:54:52|2.8666
01:54:54|2.8666
01:54:55|2.8666
01:54:56|2.8666
01:54:57|2.8666
01:54:58|2.8657
01:54:59|2.8663
01:55:00|2.8669
01:55:01|2.8686
01:55:02|2.8683
01:55:03|2.8665
01:55:03|2.8664
01:55:04|2.8678
01:55:06|2.8672
01:55:07|2.8656
01:55:08|2.8653
01:55:08|2.8618
01:55:10|2.8635
01:55:11|2.8617
01:55:11|2.8612
01:55:13|2.8624
01:55:14|2.8624
01:55:15|2.8627
01:55:16|2.8627
01:55:17|2.8624
01:55:18|2.863
01:55:19|2.862
01:55:20|2.863
01:55:21|2.863
01:55:22|2.8633
01:55:23|2.864
01:55:24|2.864
01:55:25|2.864
01:55:26|2.864
01:55:27|2.864
01:55:28|2.8637
01:55:29|2.8637
01:55:30|2.8644
01:55:32|2.8612
01:55:34|2.8629
01:55:35|2.8635
01:55:36|2.8628
01:55:37|2.8628
01:55:37|2.8628
01:55:39|2.8623
01:55:40|2.8627
01:55:40|2.8623
01:55:42|2.8635
01:55:43|2.8645
01:55:43|2.8645
01:55:45|2.8645
01:55:46|2.8644
01:55:47|2.8639
01:55:48|2.8628
01:55:49|2.8636
01:55:50|2.8629
01:55:51|2.8635
01:55:52|2.864
01:55:54|2.8637
01:55:55|2.8637
01:55:55|2.8646
01:55:57|2.8639
01:55:58|2.863
01:55:59|2.8628
01:56:00|2.8632
01:56:01|2.8631
01:56:02|2.8639
01:56:04|2.8622
01:56:04|2.8614
01:56:05|2.8611
01:56:06|2.8611
01:56:08|2.862
01:56:08|2.8618
01:56:09|2.8618
01:56:11|2.8618
01:56:11|2.8611
01:56:12|2.8607
01:56:13|2.8609
01:56:14|2.8609
01:56:15|2.8609
01:56:16|2.8606
01:56:17|2.8611
01:56:18|2.8608
01:56:20|2.8611
01:56:20|2.8608
01:56:21|2.8616
01:56:22|2.8617
01:56:23|2.8636
01:56:24|2.864
01:56:25|2.8638
01:56:27|2.8632
01:56:28|2.8613
01:56:28|2.8623
01:56:29|2.8606
01:56:30|2.8606
01:56:32|2.8618
01:56:33|2.8636
01:56:35|2.8631
01:56:37|2.8632
01:56:37|2.8624
01:56:38|2.8624
01:56:41|2.8632
01:56:41|2.86
01:56:42|2.862
01:56:43|2.8632
01:56:45|2.8619
01:56:46|2.8619
01:56:48|2.8608
01:56:49|2.8608
01:56:49|2.8614
01:56:51|2.8623
01:56:52|2.8616
01:56:54|2.862
01:56:55|2.8623
01:56:56|2.8623
01:56:57|2.863
01:56:58|2.8641
01:56:59|2.8643
01:57:00|2.8643
01:57:01|2.8643
01:57:01|2.8643
01:57:03|2.8643
01:57:03|2.8643
01:57:04|2.8622
01:57:06|2.8632
01:57:06|2.8632
01:57:08|2.8632
01:57:08|2.8625
01:57:10|2.8625
01:57:11|2.8613
01:57:11|2.8619
01:57:13|2.8616
01:57:13|2.8616
01:57:14|2.8611
01:57:15|2.8618
01:57:17|2.8615
01:57:18|2.8626
01:57:19|2.8614
01:57:20|2.8615
01:57:20|2.8615
01:57:21|2.8615
01:57:23|2.8614
01:57:23|2.8615
01:57:24|2.8618
01:57:25|2.8618
01:57:26|2.8619
01:57:27|2.8628
01:57:28|2.8628
01:57:30|2.862
01:57:30|2.8614
01:57:31|2.8614
01:57:34|2.8614
01:57:35|2.8603
01:57:36|2.861
01:57:38|2.8604
01:57:39|2.8607
01:57:39|2.8613
01:57:41|2.8613
01:57:41|2.8613
01:57:43|2.8613
01:57:44|2.8613
01:57:45|2.8604
01:57:46|2.8603
01:57:47|2.8604
01:57:48|2.8599
01:57:49|2.86
01:57:50|2.8586
01:57:51|2.8584
01:57:52|2.8571
01:57:53|2.8571
01:57:54|2.8571
01:57:55|2.8571
01:57:56|2.8567
01:57:57|2.8568
01:57:58|2.8567
01:58:00|2.8571
01:58:00|2.8572
01:58:01|2.8571
01:58:02|2.8579
01:58:04|2.8578
01:58:04|2.8578
01:58:05|2.8586
01:58:06|2.8593
01:58:08|2.8594
01:58:08|2.8592
01:58:09|2.8593
01:58:10|2.8598
01:58:11|2.8598
01:58:13|2.8601
01:58:13|2.8603
01:58:14|2.8602
01:58:16|2.86
01:58:16|2.8598
01:58:18|2.8589
01:58:18|2.8589
01:58:19|2.858
01:58:20|2.858
01:58:22|2.8581
01:58:22|2.8597
01:58:23|2.859
01:58:24|2.8583
01:58:25|2.8592
01:58:27|2.8591
01:58:29|2.8594
01:58:29|2.8594
01:58:30|2.8594
01:58:31|2.859
01:58:32|2.859
01:58:33|2.859
01:58:35|2.8582
01:58:36|2.8582
01:58:37|2.8582
01:58:39|2.8599
01:58:40|2.8596
01:58:41|2.859
01:58:42|2.8588
01:58:43|2.858
01:58:44|2.858
01:58:45|2.8582
01:58:46|2.8579
01:58:47|2.8585
01:58:48|2.8585
01:58:49|2.86
01:58:49|2.8597
01:58:51|2.8598
01:58:52|2.86
01:58:53|2.8612
01:58:54|2.86
01:58:55|2.8599
01:58:56|2.8597
01:58:57|2.8595
01:58:59|2.8595
01:58:59|2.86
01:59:01|2.8599
01:59:01|2.8619
01:59:02|2.8631
01:59:03|2.8624
01:59:04|2.8617
01:59:06|2.8624
01:59:07|2.8625
01:59:07|2.8626
01:59:08|2.8631
01:59:10|2.8633
01:59:10|2.8637
01:59:11|2.8639
01:59:13|2.8643
01:59:14|2.8651
01:59:14|2.8652
01:59:16|2.865
01:59:16|2.8656
01:59:17|2.8651
01:59:19|2.8655
01:59:19|2.8657
01:59:20|2.8659
01:59:21|2.8671
01:59:23|2.8666
01:59:24|2.8663
01:59:24|2.8661
01:59:25|2.8664
01:59:26|2.8666
01:59:27|2.8669
01:59:29|2.8672
01:59:29|2.8666
01:59:31|2.8666
01:59:31|2.8666
01:59:32|2.8666
01:59:34|2.8665
01:59:36|2.8668
01:59:36|2.8659
01:59:38|2.8655
01:59:39|2.8662
01:59:41|2.8662
01:59:42|2.8655
01:59:44|2.8644
01:59:45|2.8644
01:59:46|2.8627
01:59:48|2.8628
01:59:48|2.8626
01:59:49|2.8626
01:59:50|2.8627
01:59:51|2.8618
01:59:53|2.8613
01:59:54|2.86
01:59:54|2.8592
01:59:55|2.8589
01:59:56|2.8587
01:59:57|2.8581
01:59:59|2.8577
01:59:59|2.8578
02:00:01|2.8567
02:00:02|2.8576
02:00:02|2.8579
02:00:03|2.8577
02:00:04|2.8583
02:00:05|2.8586
02:00:06|2.8586
02:00:08|2.8599
02:00:09|2.8621
02:00:10|2.8626
02:00:11|2.8626
02:00:13|2.8623
02:00:13|2.8643
02:00:15|2.8643
02:00:16|2.8644
02:00:16|2.8644
02:00:17|2.8643
02:00:18|2.8645
02:00:19|2.865
02:00:20|2.8645
02:00:22|2.8645
02:00:22|2.8646
02:00:23|2.865
02:00:24|2.865
02:00:25|2.8655
02:00:26|2.8663
02:00:27|2.8668
02:00:28|2.8668
02:00:29|2.8677
02:00:30|2.8682
02:00:32|2.8697
02:00:33|2.8699
02:00:34|2.8712
02:00:35|2.8702
02:00:37|2.8724
02:00:38|2.8736
02:00:40|2.874
02:00:41|2.8739
02:00:42|2.8727
02:00:44|2.8712
02:00:45|2.8725
02:00:45|2.8725
02:00:47|2.8727
02:00:48|2.874
02:00:49|2.8741
02:00:50|2.8751
02:00:52|2.8767
02:00:53|2.8748
02:00:54|2.8752
02:00:55|2.8744
02:00:55|2.8752
02:00:57|2.8752
02:00:58|2.8748
02:00:58|2.8748
02:00:59|2.8747
02:01:00|2.8749
02:01:02|2.8748
02:01:03|2.8752
02:01:03|2.8753
02:01:04|2.8757
02:01:05|2.8757
02:01:07|2.8756
02:01:07|2.8758
02:01:08|2.8756
02:01:09|2.8756
02:01:10|2.8758
02:01:12|2.876
02:01:12|2.8756
02:01:13|2.8756
02:01:14|2.876
02:01:15|2.875
02:01:16|2.875
02:01:17|2.8749
02:01:19|2.8749
02:01:19|2.8724
02:01:21|2.8742
02:01:21|2.8741
02:01:22|2.8745
02:01:24|2.8748
02:01:24|2.8744
02:01:25|2.8744
02:01:26|2.8763
02:01:27|2.8765
02:01:29|2.876
02:01:29|2.8761
02:01:30|2.8756
02:01:31|2.8751
02:01:32|2.8751
02:01:33|2.8756
02:01:35|2.8756
02:01:35|2.875
02:01:38|2.8762
02:01:39|2.8755
02:01:41|2.8742
02:01:42|2.8729
02:01:43|2.8728
02:01:44|2.8716
02:01:45|2.8716
02:01:47|2.872
02:01:48|2.8717
02:01:49|2.8706
02:01:50|2.8706
02:01:50|2.8709
02:01:52|2.8711
02:01:54|2.8705
02:01:54|2.8705
02:01:56|2.8707
02:01:57|2.8717
02:01:58|2.8718
02:01:59|2.8719
02:02:00|2.8719
02:02:01|2.8708
02:02:02|2.8708
02:02:03|2.8705
02:02:04|2.8707
02:02:05|2.8705
02:02:06|2.87
02:02:07|2.87
02:02:08|2.8694
02:02:09|2.8692
02:02:10|2.8694
02:02:11|2.8685
02:02:12|2.8707
02:02:13|2.8708
02:02:14|2.8684
02:02:15|2.8683
02:02:16|2.8682
02:02:17|2.8685
02:02:18|2.868
02:02:19|2.8686
02:02:20|2.8686
02:02:21|2.8695
02:02:22|2.8693
02:02:23|2.8691
02:02:24|2.8688
02:02:25|2.8674
02:02:26|2.8673
02:02:27|2.8691
02:02:28|2.8689
02:02:29|2.8694
02:02:30|2.87
02:02:32|2.8698
02:02:33|2.8708
02:02:33|2.8705
02:02:35|2.8691
02:02:36|2.8712
02:02:37|2.8717
02:02:39|2.8717
02:02:40|2.8721
02:02:40|2.8724
02:02:43|2.8723
02:02:44|2.8721
02:02:45|2.8712
02:02:46|2.8708
02:02:47|2.8708
02:02:48|2.8708
02:02:49|2.8712
02:02:50|2.871
02:02:51|2.871
02:02:52|2.871
02:02:53|2.8711
02:02:54|2.8711
02:02:55|2.8715
02:02:56|2.8716
02:02:58|2.8712
02:02:59|2.8713
02:03:00|2.8713
02:03:01|2.8718
02:03:02|2.8711
02:03:03|2.8713
02:03:04|2.8704
02:03:05|2.8698
02:03:06|2.8701
02:03:06|2.8711
02:03:07|2.8703
02:03:09|2.87
02:03:10|2.8694
02:03:11|2.8694
02:03:12|2.8715
02:03:13|2.8705
02:03:14|2.8705
02:03:14|2.8703
02:03:16|2.8711
02:03:17|2.871
02:03:18|2.8708
02:03:19|2.8719
02:03:19|2.8713
02:03:21|2.8713
02:03:22|2.8715
02:03:22|2.8692
02:03:24|2.8692
02:03:24|2.8673
02:03:25|2.867
02:03:27|2.868
02:03:27|2.8667
02:03:29|2.8667
02:03:30|2.8667
02:03:31|2.8667
02:03:31|2.8675
02:03:32|2.868
02:03:33|2.868
02:03:35|2.868
02:03:36|2.868
02:03:37|2.8674
02:03:39|2.8665
02:03:40|2.8666
02:03:42|2.8668
02:03:43|2.8668
02:03:45|2.8668
02:03:45|2.8667
02:03:46|2.8663
02:03:48|2.8669
02:03:49|2.868
02:03:50|2.8677
02:03:52|2.865
02:03:54|2.8666
02:03:55|2.8666
02:03:56|2.8658
02:03:56|2.8669
02:03:57|2.865
02:03:58|2.8656
02:03:59|2.8651
02:04:01|2.8644
02:04:01|2.8643
02:04:02|2.8643
02:04:03|2.864
02:04:05|2.8643
02:04:06|2.8642
02:04:06|2.864
02:04:08|2.8625
02:04:09|2.8629
02:04:09|2.8628
02:04:11|2.8648
02:04:12|2.864
02:04:13|2.8648
02:04:14|2.8646
02:04:14|2.864
02:04:16|2.8644
02:04:16|2.8644
02:04:18|2.8654
02:04:19|2.8644
02:04:19|2.8632
02:04:20|2.8646
02:04:21|2.8646
02:04:22|2.8648
02:04:24|2.8658
02:04:25|2.8671
02:04:26|2.8835
02:04:26|2.8872
02:04:27|2.8925
02:04:29|2.8913
02:04:29|2.8921
02:04:30|2.894
02:04:31|2.892
02:04:33|2.8972
02:04:34|2.8928
02:04:34|2.8904
02:04:36|2.8897
02:04:36|2.886
02:04:37|2.8857
02:04:39|2.8859
02:04:39|2.8844
02:04:40|2.883
02:04:43|2.8832
02:04:44|2.8828
02:04:46|2.8828
02:04:47|2.8818
02:04:48|2.8829
02:04:50|2.8856
02:04:51|2.8845
02:04:52|2.8856
02:04:53|2.8856
02:04:54|2.8855
02:04:54|2.8841
02:04:56|2.885
02:04:57|2.8851
02:04:58|2.885
02:04:59|2.8867
02:04:59|2.8864
02:05:00|2.8865
02:05:03|2.8873
02:05:04|2.8883
02:05:05|2.8854
02:05:06|2.8866
02:05:07|2.8866
02:05:08|2.8872
02:05:09|2.8855
02:05:10|2.8869
02:05:11|2.8877
02:05:12|2.8871
02:05:13|2.8874
02:05:14|2.8879
02:05:15|2.8882
02:05:16|2.8885
02:05:18|2.8877
02:05:19|2.8898
02:05:20|2.8886
02:05:21|2.8899
02:05:21|2.888
02:05:23|2.8897
02:05:24|2.8896
02:05:25|2.8903
02:05:25|2.8905
02:05:27|2.8901
02:05:28|2.89
02:05:28|2.8911
02:05:30|2.8909
02:05:31|2.8902
02:05:32|2.8901
02:05:33|2.8904
02:05:34|2.8904
02:05:35|2.8917
02:05:36|2.8889
02:05:37|2.8897
02:05:38|2.8899
02:05:39|2.8892
02:05:40|2.8899
02:05:40|2.8897
02:05:43|2.888
02:05:45|2.8874
02:05:46|2.8865
02:05:47|2.8869
02:05:48|2.8869
02:05:49|2.8856
02:05:50|2.885
02:05:51|2.8852
02:05:52|2.8857
02:05:53|2.8865
02:05:54|2.8865
02:05:55|2.8863
02:05:56|2.8863
02:05:57|2.886
02:05:58|2.886
02:05:59|2.886
02:06:00|2.8862
02:06:01|2.886
02:06:02|2.886
02:06:03|2.8862
02:06:04|2.886
02:06:05|2.886
02:06:06|2.8845
02:06:07|2.8868
02:06:08|2.8868
02:06:09|2.8868
02:06:10|2.8862
02:06:11|2.8863
02:06:12|2.8863
02:06:13|2.8861
02:06:14|2.887
02:06:15|2.8867
02:06:16|2.887
02:06:17|2.8861
02:06:18|2.8861
02:06:19|2.8855
02:06:20|2.8855
02:06:21|2.8846
02:06:23|2.885
02:06:23|2.8854
02:06:25|2.8854
02:06:25|2.8857
02:06:27|2.8856
02:06:28|2.8855
02:06:29|2.8851
02:06:30|2.8849
02:06:31|2.8851
02:06:31|2.8851
02:06:33|2.8855
02:06:34|2.8849
02:06:34|2.8847
02:06:36|2.8851
02:06:37|2.8851
02:06:38|2.8849
02:06:38|2.8851
02:06:40|2.884
02:06:41|2.884
02:06:43|2.8833
02:06:45|2.8833
02:06:45|2.8845
02:06:46|2.8839
02:06:48|2.8838
02:06:48|2.8844
02:06:49|2.8844
02:06:51|2.8839
02:06:52|2.8839
02:06:53|2.8838
02:06:54|2.8839
02:06:55|2.8861
02:06:57|2.8854
02:06:58|2.8854
02:06:59|2.8866
02:07:00|2.886
02:07:01|2.8858
02:07:02|2.8853
02:07:03|2.8854
02:07:04|2.8853
02:07:05|2.8855
02:07:06|2.8855
02:07:07|2.8853
02:07:08|2.8866
02:07:09|2.8864
02:07:10|2.8861
02:07:11|2.8861
02:07:12|2.8867
02:07:13|2.8865
02:07:14|2.8869
02:07:15|2.8872
02:07:16|2.8883
02:07:17|2.8878
02:07:18|2.8872
02:07:19|2.887
02:07:20|2.8866
02:07:21|2.8853
02:07:22|2.8838
02:07:23|2.884
02:07:24|2.8843
02:07:25|2.8837
02:07:26|2.8837
02:07:27|2.8833
02:07:28|2.8832
02:07:29|2.8823
02:07:30|2.8828
02:07:31|2.8815
02:07:32|2.8811
02:07:33|2.8822
02:07:34|2.8822
02:07:35|2.8808
02:07:36|2.8793
02:07:37|2.8798
02:07:38|2.8812
02:07:39|2.8805
02:07:40|2.8794
02:07:41|2.8796
02:07:42|2.881
02:07:44|2.8808
02:07:46|2.881
02:07:48|2.8803
02:07:48|2.8811
02:07:50|2.8826
02:07:51|2.8832
02:07:52|2.8825
02:07:53|2.8821
02:07:54|2.881
02:07:54|2.8814
02:07:56|2.8808
02:07:57|2.8801
02:07:58|2.8802
02:07:59|2.8803
02:08:01|2.8798
02:08:03|2.8769
02:08:04|2.8765
02:08:04|2.8763
02:08:05|2.8738
02:08:06|2.8778
02:08:07|2.8793
02:08:09|2.8782
02:08:09|2.8794
02:08:10|2.879
02:08:11|2.8793
02:08:12|2.878
02:08:13|2.878
02:08:14|2.8783
02:08:16|2.8786
02:08:16|2.8795
02:08:17|2.8789
02:08:18|2.8798
02:08:19|2.8794
02:08:20|2.878
02:08:21|2.8765
02:08:23|2.8764
02:08:24|2.8767
02:08:25|2.8765
02:08:26|2.8786
02:08:27|2.8783
02:08:28|2.8773
02:08:29|2.876
02:08:30|2.8765
02:08:31|2.8753
02:08:32|2.8753
02:08:33|2.8757
02:08:34|2.8764
02:08:35|2.8764
02:08:36|2.8753
02:08:37|2.8748
02:08:38|2.8753
02:08:39|2.8751
02:08:40|2.8736
02:08:41|2.8759
02:08:42|2.8759
02:08:43|2.8758
02:08:45|2.8768
02:08:47|2.8769
02:08:47|2.8748
02:08:48|2.876
02:08:50|2.8756
02:08:50|2.875
02:08:52|2.875
02:08:52|2.8748
02:08:54|2.8739
02:08:55|2.8739
02:08:56|2.8742
02:08:57|2.8741
02:08:58|2.8731
02:08:59|2.8732
02:09:00|2.8732
02:09:01|2.874
02:09:02|2.8733
02:09:03|2.8737
02:09:04|2.8735
02:09:05|2.8737
02:09:07|2.8729
02:09:08|2.8713
02:09:09|2.8721
02:09:10|2.8712
02:09:11|2.8707
02:09:12|2.8694
02:09:12|2.869
02:09:14|2.869
02:09:15|2.8691
02:09:16|2.8693
02:09:16|2.8701
02:09:17|2.8696
02:09:18|2.8695
02:09:20|2.87
02:09:21|2.8697
02:09:22|2.8698
02:09:23|2.869
02:09:24|2.8695
02:09:24|2.8692
02:09:25|2.8698
02:09:27|2.8698
02:09:28|2.8698
02:09:29|2.8692
02:09:30|2.8682
02:09:31|2.8661
02:09:32|2.8675
02:09:33|2.8671
02:09:34|2.8671
02:09:35|2.8666
02:09:36|2.8668
02:09:37|2.8665
02:09:38|2.8665
02:09:39|2.8666
02:09:40|2.8658
02:09:41|2.8653
02:09:42|2.866
02:09:43|2.8667
02:09:44|2.8669
02:09:45|2.867
02:09:47|2.8662
02:09:49|2.8673
02:09:50|2.8667
02:09:52|2.8677
02:09:54|2.8665
02:09:55|2.8661
02:09:56|2.8676
02:09:57|2.8677
02:09:58|2.8675
02:09:59|2.8676
02:10:00|2.867
02:10:01|2.867
02:10:02|2.8688
02:10:03|2.8676
02:10:04|2.8667
02:10:05|2.8676
02:10:06|2.8661
02:10:07|2.8668
02:10:08|2.8664
02:10:09|2.8654
02:10:09|2.8647
02:10:11|2.8628
02:10:12|2.8653
02:10:12|2.862
02:10:14|2.8628
02:10:15|2.8611
02:10:16|2.8618
02:10:17|2.8614
02:10:18|2.8612
02:10:19|2.8612
02:10:20|2.8587
02:10:20|2.8588
02:10:22|2.8579
02:10:23|2.8583
02:10:24|2.8567
02:10:25|2.8574
02:10:26|2.8591
02:10:27|2.8585
02:10:28|2.8586
02:10:29|2.8595
02:10:30|2.8589
02:10:31|2.8569
02:10:32|2.8579
02:10:33|2.8579
02:10:34|2.8577
02:10:34|2.8575
02:10:36|2.86
02:10:37|2.8605
02:10:38|2.8604
02:10:38|2.861
02:10:39|2.8598
02:10:41|2.86
02:10:42|2.8603
02:10:43|2.8601
02:10:44|2.8594
02:10:44|2.8601
02:10:47|2.859
02:10:49|2.863
02:10:50|2.8621
02:10:51|2.8625
02:10:53|2.8614
02:10:54|2.8613
02:10:56|2.8614
02:10:57|2.8605
02:10:58|2.8604
02:10:59|2.8602
02:11:00|2.86
02:11:01|2.8598
02:11:02|2.86
02:11:03|2.8601
02:11:04|2.8601
02:11:05|2.859
02:11:06|2.859
02:11:07|2.858
02:11:08|2.8586
02:11:09|2.8579
02:11:10|2.8583
02:11:11|2.8589
02:11:13|2.8579
02:11:14|2.8586
02:11:14|2.8584
02:11:16|2.8586
02:11:16|2.8609
02:11:17|2.8622
02:11:18|2.8641
02:11:20|2.8657
02:11:21|2.866
02:11:22|2.8628
02:11:23|2.8635
02:11:24|2.8642
02:11:25|2.8632
02:11:26|2.8627
02:11:27|2.8629
02:11:28|2.8623
02:11:29|2.8621
02:11:30|2.8625
02:11:31|2.8634
02:11:32|2.8633
02:11:33|2.8631
02:11:34|2.8626
02:11:35|2.8639
02:11:36|2.8639
02:11:37|2.8645
02:11:38|2.8637
02:11:39|2.8637
02:11:40|2.8643
02:11:41|2.8633
02:11:42|2.8622
02:11:43|2.8628
02:11:44|2.8638
02:11:45|2.8633
02:11:46|2.864
02:11:48|2.8646
02:11:50|2.8655
02:11:52|2.8661
02:11:54|2.866
02:11:55|2.8666
02:11:56|2.8671
02:11:56|2.8678
02:11:58|2.869
02:11:58|2.8705
02:11:59|2.8702
02:12:01|2.8706
02:12:03|2.8723
02:12:03|2.8726
02:12:05|2.8737
02:12:06|2.8724
02:12:06|2.8726
02:12:07|2.8712
02:12:08|2.872
02:12:10|2.8718
02:12:11|2.8717
02:12:11|2.873
02:12:13|2.8721
02:12:13|2.8732
02:12:14|2.8721
02:12:15|2.8718
02:12:16|2.8718
02:12:17|2.8714
02:12:19|2.8717
02:12:20|2.872
02:12:20|2.8718
02:12:21|2.8718
02:12:22|2.8694
02:12:23|2.8685
02:12:24|2.8661
02:12:26|2.8666
02:12:26|2.8671
02:12:27|2.8671
02:12:28|2.8678
02:12:29|2.8699
02:12:30|2.8679
02:12:31|2.8702
02:12:33|2.8689
02:12:33|2.8682
02:12:34|2.8697
02:12:35|2.867
02:12:36|2.8679
02:12:38|2.8681
02:12:39|2.8674
02:12:40|2.8674
02:12:40|2.8683
02:12:41|2.8672
02:12:42|2.8682
02:12:43|2.8684
02:12:44|2.8685
02:12:45|2.867
02:12:46|2.8687
02:12:47|2.8711
02:12:50|2.869
02:12:51|2.8683
02:12:52|2.8689
02:12:53|2.8671
02:12:54|2.8659
02:12:56|2.8674
02:12:58|2.8677
02:12:59|2.8681
02:13:01|2.8684
02:13:01|2.8672
02:13:02|2.867
02:13:03|2.867
02:13:04|2.8656
02:13:05|2.864
02:13:06|2.8639
02:13:07|2.8646
02:13:09|2.8632
02:13:09|2.8634
02:13:10|2.8631
02:13:11|2.8602
02:13:12|2.8598
02:13:13|2.859
02:13:15|2.8606
02:13:16|2.8606
02:13:17|2.8603
02:13:18|2.8603
02:13:19|2.8609
02:13:20|2.8598
02:13:21|2.8599
02:13:22|2.8596
02:13:23|2.8591
02:13:24|2.8597
02:13:25|2.8594
02:13:26|2.8617
02:13:27|2.8603
02:13:28|2.8597
02:13:29|2.8601
02:13:30|2.86
02:13:31|2.8615
02:13:32|2.8599
02:13:33|2.8594
02:13:34|2.8597
02:13:35|2.8601
02:13:36|2.8611
02:13:37|2.8603
02:13:38|2.8588
02:13:39|2.8594
02:13:40|2.8596
02:13:41|2.8596
02:13:42|2.8591
02:13:43|2.861
02:13:44|2.8611
02:13:45|2.8614
02:13:46|2.8613
02:13:47|2.8643
02:13:48|2.8643
02:13:50|2.8615
02:13:52|2.861
02:13:52|2.8611
02:13:54|2.8622
02:13:54|2.862
02:13:56|2.862
02:13:57|2.862
02:13:58|2.8632
02:13:59|2.8625
02:14:00|2.8624
02:14:00|2.8652
02:14:02|2.8638
02:14:03|2.8642
02:14:05|2.8644
02:14:05|2.8644
02:14:07|2.8647
02:14:07|2.8644
02:14:08|2.8618
02:14:09|2.8631
02:14:10|2.8631
02:14:11|2.8631
02:14:12|2.8626
02:14:13|2.862
02:14:14|2.8623
02:14:15|2.8623
02:14:16|2.8627
02:14:17|2.8625
02:14:18|2.8599
02:14:19|2.8596
02:14:20|2.8596
02:14:21|2.8611
02:14:22|2.8606
02:14:23|2.8599
02:14:25|2.8596
02:14:25|2.8599
02:14:26|2.8599
02:14:27|2.8589
02:14:28|2.8577
02:14:29|2.8585
02:14:30|2.8582
02:14:32|2.8573
02:14:33|2.8583
02:14:34|2.858
02:14:35|2.8583
02:14:36|2.8593
02:14:37|2.8586
02:14:38|2.858
02:14:39|2.8547
02:14:40|2.8534
02:14:41|2.8548
02:14:42|2.8536
02:14:43|2.8552
02:14:44|2.8521
02:14:45|2.8533
02:14:46|2.8523
02:14:47|2.8516
02:14:48|2.8509
02:14:49|2.8508
02:14:51|2.85
02:14:52|2.8513
02:14:54|2.8505
02:14:56|2.8499
02:14:56|2.8491
02:14:57|2.8484
02:14:59|2.8495
02:14:59|2.85
02:15:00|2.8507
02:15:01|2.85
02:15:03|2.8499
02:15:04|2.8491
02:15:05|2.8497
02:15:06|2.8503
02:15:07|2.8494
02:15:08|2.8485
02:15:09|2.8494
02:15:10|2.8509
02:15:11|2.8504
02:15:13|2.8528
02:15:14|2.8542
02:15:15|2.8544
02:15:16|2.856
02:15:17|2.857
02:15:17|2.8557
02:15:20|2.8529
02:15:20|2.8507
02:15:21|2.8511
02:15:22|2.8487
02:15:23|2.8489
02:15:24|2.8492
02:15:25|2.8508
02:15:26|2.8505
02:15:28|2.8505
02:15:28|2.8491
02:15:30|2.8491
02:15:30|2.8488
02:15:31|2.8489
02:15:33|2.8486
02:15:33|2.8473
02:15:35|2.8485
02:15:35|2.848
02:15:36|2.8482
02:15:38|2.8483
02:15:38|2.8488
02:15:39|2.8492
02:15:40|2.8452
02:15:41|2.8452
02:15:42|2.845
02:15:44|2.8443
02:15:45|2.8436
02:15:45|2.8447
02:15:46|2.8466
02:15:47|2.845
02:15:48|2.8436
02:15:49|2.8433
02:15:52|2.8413
02:15:53|2.8387
02:15:55|2.8391
02:15:57|2.8402
02:15:57|2.8393
02:15:59|2.8394
02:16:00|2.8402
02:16:01|2.8416
02:16:02|2.8405
02:16:02|2.8403
02:16:03|2.839
02:16:05|2.838
02:16:06|2.8392
02:16:06|2.8387
02:16:08|2.8377
02:16:09|2.8379
02:16:10|2.8378
02:16:11|2.8391
02:16:11|2.837
02:16:13|2.8375
02:16:13|2.836
02:16:14|2.8372
02:16:16|2.8377
02:16:16|2.8357
02:16:19|2.8362
02:16:19|2.8359
02:16:20|2.8371
02:16:22|2.8356
02:16:22|2.8379
02:16:23|2.8358
02:16:24|2.8348
02:16:25|2.8342
02:16:26|2.8349
02:16:27|2.8361
02:16:28|2.8338
02:16:29|2.8332
02:16:30|2.8336
02:16:31|2.8339
02:16:33|2.8359
02:16:33|2.8353
02:16:35|2.8334
02:16:35|2.8373
02:16:36|2.8367
02:16:37|2.8372
02:16:38|2.8345
02:16:39|2.8351
02:16:40|2.8327
02:16:41|2.8322
02:16:42|2.833
02:16:43|2.835
02:16:44|2.8333
02:16:45|2.8317
02:16:46|2.8348
02:16:47|2.8332
02:16:48|2.8315
02:16:49|2.8326
02:16:50|2.8323
02:16:52|2.8321
02:16:54|2.832
02:16:55|2.83
02:16:56|2.8272
02:16:57|2.8273
02:16:58|2.8286
02:17:00|2.8286
02:17:02|2.8278
02:17:02|2.828
02:17:04|2.8269
02:17:05|2.8278
02:17:06|2.8257
02:17:07|2.8266
02:17:08|2.8266
02:17:10|2.8265
02:17:10|2.8264
02:17:12|2.827
02:17:13|2.828
02:17:14|2.8295
02:17:14|2.8316
02:17:16|2.8316
02:17:16|2.832
02:17:18|2.8328
02:17:18|2.8335
02:17:20|2.8354
02:17:21|2.8378
02:17:22|2.837
02:17:23|2.8363
02:17:24|2.8363
02:17:25|2.8383
02:17:25|2.8372
02:17:26|2.8379
02:17:28|2.8369
02:17:29|2.8337
02:17:30|2.8348
02:17:31|2.8349
02:17:31|2.835
02:17:33|2.8358
02:17:34|2.8315
02:17:35|2.8323
02:17:35|2.8321
02:17:36|2.833
02:17:38|2.8343
02:17:39|2.8361
02:17:40|2.8363
02:17:41|2.8372
02:17:42|2.8384
02:17:43|2.839
02:17:43|2.8365
02:17:46|2.8385
02:17:46|2.8384
02:17:47|2.8412
02:17:48|2.8422
02:17:49|2.8393
02:17:50|2.8398
02:17:51|2.8386
02:17:53|2.8374
02:17:54|2.8374
02:17:55|2.8385
02:17:57|2.8385
02:17:58|2.8373
02:18:00|2.8381
02:18:02|2.837
02:18:03|2.8333
02:18:05|2.8346
02:18:05|2.8351
02:18:07|2.8357
02:18:08|2.8369
02:18:08|2.8368
02:18:10|2.8369
02:18:10|2.8369
02:18:11|2.8369
02:18:13|2.8366
02:18:14|2.8373
02:18:15|2.8366
02:18:16|2.8377
02:18:17|2.837
02:18:18|2.8381
02:18:19|2.8366
02:18:21|2.8378
02:18:22|2.8385
02:18:23|2.8387
02:18:24|2.8385
02:18:25|2.8381
02:18:27|2.8382
02:18:28|2.8392
02:18:29|2.8392
02:18:30|2.8404
02:18:31|2.8404
02:18:31|2.8402
02:18:32|2.8414
02:18:34|2.8428
02:18:34|2.8431
02:18:35|2.8431
02:18:37|2.8431
02:18:38|2.843
02:18:38|2.8427
02:18:40|2.8413
02:18:41|2.8411
02:18:42|2.8425
02:18:43|2.8423
02:18:44|2.8423
02:18:44|2.8424
02:18:46|2.8449
02:18:47|2.8449
02:18:48|2.8453
02:18:49|2.8439
02:18:50|2.8453
02:18:51|2.8453
02:18:51|2.8456
02:18:52|2.8441
02:18:55|2.8467
02:18:56|2.8468
02:18:58|2.847
02:18:58|2.8477
02:18:59|2.8473
02:19:01|2.8473
02:19:01|2.8469
02:19:03|2.8463
02:19:04|2.847
02:19:05|2.8472
02:19:06|2.8488
02:19:07|2.8481
02:19:08|2.8485
02:19:09|2.8489
02:19:10|2.8481
02:19:11|2.8475
02:19:12|2.8469
02:19:13|2.8498
02:19:14|2.8484
02:19:15|2.8495
02:19:16|2.8496
02:19:17|2.8486
02:19:18|2.8489
02:19:19|2.8495
02:19:20|2.8495
02:19:22|2.8509
02:19:23|2.8509
02:19:24|2.8505
02:19:25|2.8498
02:19:26|2.8498
02:19:27|2.8507
02:19:27|2.8508
02:19:29|2.8522
02:19:30|2.8515
02:19:31|2.8518
02:19:32|2.8507
02:19:32|2.8508
02:19:34|2.8514
02:19:35|2.8517
02:19:35|2.8517
02:19:37|2.8517
02:19:38|2.8515
02:19:39|2.8527
02:19:39|2.8521
02:19:40|2.8533
02:19:42|2.8526
02:19:42|2.8504
02:19:44|2.8501
02:19:45|2.8505
02:19:45|2.8494
02:19:47|2.8514
02:19:47|2.851
02:19:49|2.8498
02:19:49|2.8494
02:19:51|2.8498
02:19:52|2.8505
02:19:53|2.8505
02:19:54|2.8495
02:19:55|2.8495
02:19:56|2.8503
02:19:58|2.8503
02:19:59|2.8497
02:20:00|2.8503
02:20:01|2.8515
02:20:02|2.8519
02:20:03|2.8518
02:20:04|2.8516
02:20:05|2.8514
02:20:06|2.8509
02:20:07|2.8511
02:20:08|2.8518
02:20:09|2.8518
02:20:10|2.8519
02:20:11|2.8514
02:20:12|2.851
02:20:13|2.8513
02:20:14|2.8526
02:20:15|2.8525
02:20:16|2.8512
02:20:17|2.8516
02:20:18|2.8524
02:20:19|2.8503
02:20:20|2.8507
02:20:21|2.8506
02:20:22|2.8503
02:20:23|2.8509
02:20:24|2.851
02:20:25|2.8511
02:20:26|2.8506
02:20:27|2.8508
02:20:28|2.8508
02:20:29|2.8502
02:20:30|2.8513
02:20:31|2.8512
02:20:32|2.8512
02:20:33|2.8509
02:20:34|2.8509
02:20:35|2.8519
02:20:36|2.8516
02:20:37|2.8513
02:20:38|2.8513
02:20:39|2.8513
02:20:40|2.851
02:20:41|2.8524
02:20:42|2.8533
02:20:43|2.8536
02:20:44|2.8544
02:20:45|2.8547
02:20:47|2.854
02:20:47|2.8526
02:20:49|2.8526
02:20:50|2.854
02:20:51|2.854
02:20:51|2.8542
02:20:53|2.8543
02:20:54|2.8557
02:20:55|2.8553
02:20:57|2.8547
02:20:59|2.8559
02:21:00|2.8568
02:21:01|2.8584
02:21:03|2.8574
02:21:04|2.8566
02:21:05|2.8574
02:21:06|2.8574
02:21:07|2.8574
02:21:07|2.8575
02:21:09|2.8586
02:21:10|2.8585
02:21:11|2.8561
02:21:12|2.8564
02:21:13|2.8597
02:21:14|2.8589
02:21:15|2.8588
02:21:16|2.8586
02:21:16|2.8577
02:21:17|2.8595
02:21:19|2.859
02:21:20|2.8598
02:21:21|2.86
02:21:22|2.861
02:21:23|2.8617
02:21:24|2.8618
02:21:24|2.8601
02:21:26|2.8583
02:21:26|2.8577
02:21:28|2.8569
02:21:29|2.8574
02:21:30|2.8577
02:21:31|2.8575
02:21:31|2.8568
02:21:32|2.8566
02:21:33|2.8569
02:21:35|2.8577
02:21:36|2.858
02:21:36|2.8579
02:21:38|2.8558
02:21:38|2.8556
02:21:40|2.8558
02:21:41|2.8561
02:21:42|2.8559
02:21:43|2.8562
02:21:43|2.8558
02:21:45|2.8556
02:21:46|2.8558
02:21:47|2.8568
02:21:47|2.8568
02:21:49|2.8579
02:21:50|2.8579
02:21:50|2.858
02:21:51|2.8583
02:21:53|2.8592
02:21:54|2.8586
02:21:55|2.8588
02:21:56|2.8593
02:21:58|2.8602
02:21:58|2.8605
02:22:00|2.8579
02:22:00|2.858
02:22:03|2.8579
02:22:04|2.8572
02:22:04|2.8576
02:22:05|2.8578
02:22:06|2.8571
02:22:07|2.8571
02:22:09|2.8577
02:22:10|2.8534
02:22:10|2.8542
02:22:11|2.8542
02:22:12|2.8571
02:22:14|2.8563
02:22:15|2.8574
02:22:16|2.8571
02:22:17|2.8573
02:22:18|2.8573
02:22:19|2.8569
02:22:20|2.857
02:22:21|2.858
02:22:22|2.8567
02:22:23|2.8567
02:22:24|2.8567
02:22:25|2.8567
02:22:26|2.8569
02:22:27|2.8572
02:22:28|2.857
02:22:29|2.8574
02:22:30|2.8574
02:22:31|2.8565
02:22:32|2.8562
02:22:33|2.8563
02:22:34|2.857
02:22:35|2.8587
02:22:36|2.86
02:22:37|2.8596
02:22:38|2.8603
02:22:39|2.8617
02:22:40|2.8608
02:22:41|2.8609
02:22:42|2.8609
02:22:43|2.8604
02:22:44|2.8602
02:22:45|2.8597
02:22:46|2.8604
02:22:47|2.861
02:22:48|2.8613
02:22:49|2.8616
02:22:50|2.8612
02:22:52|2.861
02:22:53|2.8609
02:22:53|2.8609
02:22:54|2.8614
02:22:56|2.8614
02:22:57|2.8627
02:22:58|2.8626
02:22:58|2.8634
02:23:01|2.8629
02:23:02|2.8625
02:23:04|2.8629
02:23:06|2.8625
02:23:06|2.8627
02:23:07|2.8636
02:23:08|2.8637
02:23:09|2.8638
02:23:11|2.8634
02:23:11|2.8639
02:23:13|2.8639
02:23:13|2.8645
02:23:15|2.8636
02:23:15|2.8644
02:23:16|2.8633
02:23:18|2.8633
02:23:19|2.8633
02:23:20|2.8643
02:23:20|2.8645
02:23:22|2.865
02:23:22|2.8641
02:23:23|2.8649
02:23:25|2.8658
02:23:25|2.866
02:23:26|2.8664
02:23:28|2.8663
02:23:28|2.8664
02:23:29|2.8671
02:23:30|2.8679
02:23:32|2.8667
02:23:32|2.8679
02:23:33|2.8677
02:23:34|2.8687
02:23:36|2.8687
02:23:36|2.8685
02:23:37|2.8692
02:23:39|2.8695
02:23:39|2.8696
02:23:40|2.8696
02:23:42|2.8686
02:23:42|2.8693
02:23:44|2.8698
02:23:45|2.8687
02:23:46|2.8709
02:23:46|2.8695
02:23:48|2.8692
02:23:49|2.8709
02:23:49|2.8698
02:23:50|2.8697
02:23:53|2.8705
02:23:53|2.8705
02:23:54|2.8705
02:23:55|2.8698
02:23:56|2.8697
02:23:57|2.8706
02:23:59|2.8698
02:24:01|2.8703
02:24:03|2.8661
02:24:04|2.8655
02:24:06|2.8669
02:24:06|2.8659
02:24:07|2.8653
02:24:08|2.8654
02:24:09|2.8653
02:24:10|2.8652
02:24:11|2.8653
02:24:12|2.8651
02:24:13|2.865
02:24:15|2.8641
02:24:15|2.8636
02:24:16|2.8625
02:24:17|2.8626
02:24:18|2.8638
02:24:19|2.8627
02:24:20|2.8627
02:24:21|2.8612
02:24:22|2.8612
02:24:23|2.8626
02:24:24|2.8631
02:24:25|2.8635
02:24:26|2.8628
02:24:27|2.8627
02:24:28|2.8635
02:24:29|2.8637
02:24:31|2.8635
02:24:31|2.8632
02:24:32|2.8628
02:24:33|2.8627
02:24:34|2.8628
02:24:35|2.8638
02:24:36|2.8636
02:24:37|2.8636
02:24:38|2.8626
02:24:40|2.8626
02:24:41|2.8615
02:24:42|2.8619
02:24:43|2.8624
02:24:44|2.8615
02:24:45|2.8606
02:24:47|2.861
02:24:48|2.8616
02:24:49|2.8597
02:24:49|2.8597
02:24:50|2.859
02:24:52|2.8623
02:24:53|2.8607
02:24:53|2.861
02:24:55|2.861
02:24:55|2.8633
02:24:57|2.8636
02:24:58|2.8633
02:24:59|2.8637
02:25:01|2.8645
02:25:03|2.8641
02:25:04|2.8659
02:25:05|2.8661
02:25:07|2.8666
02:25:07|2.8675
02:25:08|2.8676
02:25:09|2.87
02:25:10|2.8696
02:25:11|2.8691
02:25:12|2.8691
02:25:13|2.8688
02:25:14|2.8678
02:25:15|2.8681
02:25:17|2.8674
02:25:18|2.8674
02:25:19|2.8672
02:25:20|2.8679
02:25:21|2.869
02:25:22|2.8693
02:25:23|2.8698
02:25:24|2.8682
02:25:25|2.8682
02:25:26|2.8683
02:25:27|2.87
02:25:28|2.87
02:25:29|2.8693
02:25:30|2.8692
02:25:31|2.8674
02:25:32|2.8681
02:25:33|2.8682
02:25:34|2.8698
02:25:35|2.8691
02:25:36|2.8683
02:25:37|2.8688
02:25:38|2.8699
02:25:40|2.8693
02:25:40|2.8689
02:25:41|2.8692
02:25:42|2.8687
02:25:43|2.8684
02:25:44|2.8674
02:25:45|2.8674
02:25:46|2.8693
02:25:47|2.8682
02:25:48|2.8682
02:25:49|2.8682
02:25:51|2.8693
02:25:52|2.87
02:25:53|2.87
02:25:54|2.8697
02:25:55|2.8707
02:25:56|2.8693
02:25:57|2.8684
02:25:58|2.869
02:25:59|2.8683
02:26:00|2.8683
02:26:02|2.8687
02:26:03|2.8698
02:26:04|2.869
02:26:05|2.8686
02:26:06|2.8689
02:26:07|2.8687
02:26:08|2.8684
02:26:09|2.8697
02:26:10|2.8695
02:26:11|2.8688
02:26:12|2.8698
02:26:13|2.8684
02:26:14|2.8677
02:26:15|2.8679
02:26:16|2.868
02:26:17|2.8672
02:26:18|2.8679
02:26:19|2.8676
02:26:20|2.867
02:26:21|2.8673
02:26:22|2.8673
02:26:23|2.8673
02:26:24|2.8668
02:26:25|2.8668
02:26:26|2.8659
02:26:27|2.866
02:26:29|2.8661
02:26:30|2.8651
02:26:32|2.8663
02:26:32|2.8664
02:26:33|2.8684
02:26:34|2.8683
02:26:35|2.8678
02:26:36|2.8668
02:26:37|2.8668
02:26:38|2.8679
02:26:39|2.8679
02:26:40|2.8693
02:26:41|2.868
02:26:42|2.8686
02:26:43|2.8674
02:26:44|2.867
02:26:45|2.8675
02:26:46|2.8683
02:26:47|2.8682
02:26:48|2.8676
02:26:49|2.8678
02:26:50|2.8671
02:26:52|2.8681
02:26:53|2.8681
02:26:54|2.8654
02:26:55|2.8654
02:26:56|2.8663
02:26:57|2.8649
02:26:58|2.8659
02:26:59|2.8662
02:27:00|2.8651
02:27:01|2.865
02:27:03|2.8664
02:27:04|2.8651
02:27:06|2.8653
02:27:07|2.8658
02:27:07|2.8654
02:27:09|2.8663
02:27:10|2.8663
02:27:10|2.8664
02:27:11|2.8664
02:27:12|2.8664
02:27:14|2.8671
02:27:15|2.869
02:27:16|2.8683
02:27:16|2.8665
02:27:18|2.8665
02:27:19|2.8665
02:27:20|2.8665
02:27:21|2.8652
02:27:21|2.8664
02:27:23|2.8658
02:27:24|2.8658
02:27:25|2.8665
02:27:26|2.8664
02:27:27|2.8661
02:27:28|2.8661
02:27:29|2.8661
02:27:30|2.8682
02:27:31|2.8685
02:27:32|2.8685
02:27:33|2.8688
02:27:34|2.8691
02:27:35|2.8685
02:27:36|2.8685
02:27:38|2.8686
02:27:39|2.8688
02:27:40|2.8692
02:27:41|2.8689
02:27:42|2.8683
02:27:43|2.8683
02:27:43|2.8683
02:27:44|2.8686
02:27:46|2.8682
02:27:47|2.8666
02:27:47|2.8676
02:27:49|2.8674
02:27:49|2.868
02:27:50|2.868
02:27:52|2.8682
02:27:53|2.8685
02:27:53|2.868
02:27:54|2.868
02:27:56|2.8682
02:27:57|2.8686
02:27:58|2.8682
02:27:59|2.867
02:28:00|2.8674
02:28:00|2.8683
02:28:01|2.8683
02:28:04|2.8675
02:28:05|2.8664
02:28:05|2.8672
02:28:08|2.8678
02:28:08|2.868
02:28:10|2.8668
02:28:11|2.8649
02:28:12|2.8666
02:28:13|2.8659
02:28:14|2.8659
02:28:15|2.8658
02:28:16|2.8661
02:28:17|2.8661
02:28:18|2.8661
02:28:19|2.8675
02:28:20|2.8686
02:28:21|2.8686
02:28:22|2.8686
02:28:23|2.8686
02:28:24|2.8696
02:28:25|2.8693
02:28:26|2.8689
02:28:27|2.8688
02:28:28|2.8686
02:28:29|2.8687
02:28:30|2.8693
02:28:31|2.8697
02:28:32|2.8697
02:28:33|2.8697
02:28:34|2.8697
02:28:35|2.8697
02:28:36|2.8697
02:28:37|2.8717
02:28:38|2.8713
02:28:40|2.8714
02:28:41|2.872
02:28:42|2.872
02:28:43|2.8724
02:28:44|2.8724
02:28:45|2.8727
02:28:45|2.8736
02:28:47|2.8745
02:28:48|2.8757
02:28:49|2.8764
02:28:50|2.8761
02:28:50|2.8733
02:28:52|2.8748
02:28:53|2.8761
02:28:54|2.8738
02:28:55|2.8764
02:28:56|2.8753
02:28:57|2.8756
02:28:58|2.8755
02:28:59|2.8756
02:29:00|2.8754
02:29:01|2.8736
02:29:02|2.875
02:29:03|2.8748
02:29:03|2.8748
02:29:06|2.8749
02:29:07|2.8761
02:29:07|2.8768
02:29:10|2.8766
02:29:11|2.8756
02:29:12|2.8766
02:29:12|2.8769
02:29:13|2.8764
02:29:14|2.8769
02:29:15|2.8772
02:29:16|2.8772
02:29:17|2.8772
02:29:18|2.877
02:29:19|2.877
02:29:20|2.8787
02:29:22|2.8794
02:29:23|2.8804
02:29:24|2.8797
02:29:25|2.8796
02:29:26|2.8809
02:29:27|2.8811
02:29:28|2.8808
02:29:29|2.8811
02:29:30|2.8793
02:29:31|2.8793
02:29:32|2.8789
02:29:33|2.8786
02:29:34|2.8809
02:29:35|2.88
02:29:36|2.8795
02:29:37|2.8797
02:29:38|2.8798
02:29:39|2.8797
02:29:40|2.8773
02:29:41|2.8782
02:29:42|2.8787
02:29:43|2.8774
02:29:44|2.8766
02:29:45|2.8781
02:29:46|2.878
02:29:47|2.878
02:29:48|2.8799
02:29:49|2.8799
02:29:50|2.8801
02:29:51|2.8792
02:29:52|2.8792
02:29:53|2.879
02:29:54|2.8798
02:29:55|2.8787
02:29:56|2.8786
02:29:57|2.8788
02:29:58|2.8789
02:29:59|2.8789
02:30:00|2.8788
02:30:01|2.8789
02:30:02|2.8796
02:30:03|2.8794
02:30:04|2.8796
02:30:05|2.8793
02:30:07|2.8793
02:30:09|2.8799
02:30:10|2.88
02:30:11|2.88
02:30:12|2.88
02:30:13|2.8798
02:30:13|2.8801
02:30:16|2.8819
02:30:16|2.8816
02:30:17|2.8808
02:30:18|2.881
02:30:19|2.881
02:30:21|2.8793
02:30:21|2.8777
02:30:22|2.8777
02:30:23|2.8791
02:30:24|2.8778
02:30:25|2.8781
02:30:26|2.8782
02:30:27|2.8777
02:30:28|2.8811
02:30:29|2.8782
02:30:30|2.8772
02:30:31|2.8771
02:30:32|2.8774
02:30:33|2.8774
02:30:35|2.8771
02:30:35|2.8755
02:30:36|2.8755
02:30:37|2.8766
02:30:38|2.877
02:30:40|2.8765
02:30:41|2.8762
02:30:42|2.8762
02:30:43|2.8748
02:30:44|2.8748
02:30:45|2.8739
02:30:46|2.8736
02:30:47|2.8718
02:30:48|2.8723
02:30:49|2.871
02:30:50|2.873
02:30:51|2.8733
02:30:52|2.8733
02:30:53|2.8746
02:30:54|2.8728
02:30:55|2.8733
02:30:56|2.8729
02:30:57|2.8732
02:30:58|2.8731
02:30:59|2.8732
02:31:00|2.8736
02:31:01|2.8762
02:31:02|2.8749
02:31:03|2.8747
02:31:04|2.8733
02:31:05|2.874
02:31:06|2.8736
02:31:08|2.8742
02:31:10|2.8742
02:31:11|2.8742
02:31:13|2.8737
02:31:13|2.8737
02:31:15|2.8737
02:31:16|2.8737
02:31:17|2.8739
02:31:18|2.8732
02:31:19|2.8737
02:31:20|2.8738
02:31:21|2.874
02:31:22|2.8747
02:31:23|2.8754
02:31:24|2.876
02:31:25|2.8762
02:31:26|2.876
02:31:27|2.8748
02:31:28|2.8745
02:31:29|2.8751
02:31:30|2.8749
02:31:31|2.8751
02:31:32|2.8739
02:31:33|2.8751
02:31:34|2.8751
02:31:35|2.875
02:31:36|2.874
02:31:37|2.8751
02:31:38|2.8751
02:31:39|2.8771
02:31:40|2.8781
02:31:41|2.878
02:31:42|2.8748
02:31:43|2.8751
02:31:44|2.8752
02:31:46|2.8756
02:31:46|2.8754
02:31:47|2.8752
02:31:48|2.8751
02:31:49|2.8751
02:31:50|2.8756
02:31:51|2.8751
02:31:52|2.8751
02:31:53|2.8767
02:31:55|2.8765
02:31:55|2.8756
02:31:56|2.8756
02:31:58|2.8758
02:31:58|2.8765
02:31:59|2.8758
02:32:00|2.8758
02:32:01|2.8758
02:32:02|2.8758
02:32:03|2.8737
02:32:04|2.8751
02:32:05|2.8741
02:32:07|2.8738
02:32:09|2.8757
02:32:11|2.8745
02:32:12|2.8745
02:32:13|2.873
02:32:13|2.8718
02:32:15|2.8718
02:32:16|2.8716
02:32:17|2.871
02:32:19|2.8707
02:32:19|2.8704
02:32:20|2.8705
02:32:21|2.8704
02:32:22|2.8704
02:32:23|2.8704
02:32:24|2.87
02:32:25|2.87
02:32:26|2.8698
02:32:27|2.8688
02:32:28|2.8704
02:32:30|2.8688
02:32:31|2.8697
02:32:32|2.8698
02:32:33|2.8705
02:32:33|2.869
02:32:34|2.8699
02:32:35|2.8677
02:32:37|2.8685
02:32:38|2.8676
02:32:39|2.8675
02:32:40|2.8698
02:32:41|2.8698
02:32:43|2.8697
02:32:43|2.8694
02:32:44|2.8694
02:32:45|2.8697
02:32:46|2.8697
02:32:47|2.8696
02:32:48|2.8695
02:32:49|2.8695
02:32:50|2.8684
02:32:51|2.8684
02:32:53|2.8694
02:32:54|2.8691
02:32:55|2.8691
02:32:56|2.8687
02:32:57|2.869
02:32:59|2.869
02:33:00|2.8693
02:33:01|2.8693
02:33:02|2.8692
02:33:03|2.8693
02:33:04|2.8693
02:33:05|2.8689
02:33:05|2.8689
02:33:07|2.8692
02:33:09|2.87
02:33:11|2.8704
02:33:12|2.8702
02:33:14|2.8707
02:33:14|2.8715
02:33:16|2.8733
02:33:18|2.8738
02:33:19|2.8745
02:33:19|2.8743
02:33:20|2.8749
02:33:21|2.8733
02:33:22|2.8733
02:33:23|2.8727
02:33:24|2.8734
02:33:25|2.8736
02:33:26|2.874
02:33:27|2.8742
02:33:28|2.8752
02:33:29|2.874
02:33:30|2.8751
02:33:31|2.8752
02:33:32|2.8754
02:33:33|2.8754
02:33:34|2.8746
02:33:35|2.8762
02:33:36|2.8768
02:33:37|2.8762
02:33:38|2.8762
02:33:39|2.8776
02:33:40|2.8752
02:33:41|2.8756
02:33:42|2.8757
02:33:44|2.8756
02:33:45|2.8756
02:33:46|2.8756
02:33:47|2.8757
02:33:48|2.8757
02:33:49|2.8756
02:33:50|2.8752
02:33:51|2.8739
02:33:52|2.8733
02:33:53|2.8744
02:33:54|2.8761
02:33:55|2.8756
02:33:56|2.8749
02:33:57|2.8749
02:33:58|2.8745
02:33:59|2.8755
02:34:00|2.8742
02:34:01|2.8737
02:34:02|2.8736
02:34:03|2.874
02:34:04|2.8758
02:34:05|2.8756
02:34:06|2.8746
02:34:07|2.8746
02:34:08|2.8745
02:34:10|2.8742
02:34:11|2.8741
02:34:13|2.8715
02:34:14|2.8704
02:34:15|2.8704
02:34:15|2.8704
02:34:17|2.8701
02:34:18|2.8708
02:34:19|2.8712
02:34:19|2.8705
02:34:21|2.8708
02:34:22|2.871
02:34:23|2.8731
02:34:23|2.8725
02:34:25|2.873
02:34:27|2.8738
02:34:28|2.8732
02:34:29|2.8729
02:34:29|2.8731
02:34:30|2.8715
02:34:32|2.8718
02:34:32|2.8718
02:34:34|2.8717
02:34:34|2.8717
02:34:37|2.8737
02:34:37|2.8721
02:34:38|2.8723
02:34:39|2.8723
02:34:41|2.8716
02:34:42|2.8687
02:34:43|2.8685
02:34:44|2.8685
02:34:44|2.8681
02:34:46|2.8684
02:34:48|2.8684
02:34:49|2.8675
02:34:49|2.8688
02:34:50|2.8704
02:34:51|2.8694
02:34:52|2.8691
02:34:53|2.8691
02:34:54|2.8682
02:34:55|2.8675
02:34:56|2.8668
02:34:57|2.8666
02:34:58|2.8668
02:34:59|2.8667
02:35:00|2.866
02:35:01|2.866
02:35:03|2.8661
02:35:03|2.8662
02:35:04|2.8661
02:35:05|2.8664
02:35:06|2.8667
02:35:07|2.8667
02:35:08|2.8666
02:35:10|2.8681
02:35:11|2.8681
02:35:13|2.8654
02:35:15|2.8658
02:35:16|2.8667
02:35:17|2.8654
02:35:18|2.8658
02:35:18|2.8658
02:35:19|2.8651
02:35:21|2.8656
02:35:22|2.8656
02:35:22|2.8638
02:35:24|2.8641
02:35:24|2.8642
02:35:26|2.8645
02:35:26|2.8652
02:35:27|2.8617
02:35:29|2.8616
02:35:29|2.8619
02:35:30|2.8618
02:35:33|2.8628
02:35:33|2.8639
02:35:34|2.8645
02:35:35|2.8638
02:35:36|2.8634
02:35:37|2.8629
02:35:38|2.863
02:35:39|2.8626
02:35:40|2.8637
02:35:41|2.8636
02:35:42|2.8626
02:35:43|2.8613
02:35:44|2.8624
02:35:45|2.8624
02:35:46|2.8623
02:35:47|2.8623
02:35:48|2.8621
02:35:50|2.8621
02:35:51|2.8613
02:35:52|2.8611
02:35:53|2.8609
02:35:54|2.8609
02:35:55|2.8609
02:35:56|2.8609
02:35:57|2.8609
02:35:58|2.8609
02:35:59|2.8608
02:36:00|2.8613
02:36:01|2.8612
02:36:02|2.8612
02:36:03|2.8612
02:36:04|2.8617
02:36:05|2.8617
02:36:06|2.862
02:36:07|2.862
02:36:08|2.8612
02:36:09|2.8606
02:36:10|2.8611
02:36:12|2.8606
02:36:13|2.8606
02:36:15|2.8603
02:36:15|2.8602
02:36:18|2.8603
02:36:18|2.8605
02:36:19|2.8601
02:36:21|2.8604
02:36:21|2.8602
02:36:23|2.86
02:36:24|2.86
02:36:25|2.86
02:36:26|2.8602
02:36:27|2.8601
02:36:28|2.8592
02:36:29|2.859
02:36:31|2.859
02:36:32|2.859
02:36:33|2.8599
02:36:34|2.8595
02:36:35|2.859
02:36:36|2.8598
02:36:37|2.8576
02:36:38|2.8588
02:36:39|2.8593
02:36:40|2.8584
02:36:41|2.8586
02:36:42|2.8587
02:36:43|2.8587
02:36:44|2.8584
02:36:45|2.8584
02:36:46|2.8583
02:36:47|2.8583
02:36:48|2.8583
02:36:49|2.8582
02:36:50|2.8578
02:36:51|2.8576
02:36:52|2.8565
02:36:53|2.8582
02:36:54|2.8569
02:36:55|2.8571
02:36:56|2.8571
02:36:57|2.8571
02:36:58|2.856
02:36:59|2.8556
02:37:00|2.8554
02:37:01|2.8554
02:37:02|2.8546
02:37:03|2.855
02:37:04|2.8543
02:37:05|2.8544
02:37:06|2.8535
02:37:07|2.8538
02:37:08|2.8537
02:37:09|2.8537
02:37:10|2.8527
02:37:12|2.853
02:37:13|2.8537
02:37:15|2.8516
02:37:16|2.8516
02:37:18|2.8489
02:37:19|2.8492
02:37:21|2.847
02:37:22|2.8481
02:37:22|2.8473
02:37:24|2.8481
02:37:24|2.8472
02:37:25|2.8471
02:37:26|2.8472
02:37:27|2.8476
02:37:29|2.8476
02:37:30|2.8474
02:37:31|2.8483
02:37:32|2.8477
02:37:33|2.8489
02:37:34|2.8488
02:37:35|2.8491
02:37:36|2.8494
02:37:37|2.8494
02:37:38|2.8498
02:37:39|2.85
02:37:40|2.851
02:37:41|2.8528
02:37:42|2.8522
02:37:43|2.8516
02:37:44|2.851
02:37:45|2.851
02:37:46|2.8501
02:37:47|2.8493
02:37:48|2.8493
02:37:49|2.8493
02:37:50|2.8493
02:37:51|2.8496
02:37:52|2.8496
02:37:53|2.8486
02:37:54|2.8484
02:37:55|2.8486
02:37:56|2.8486
02:37:57|2.8489
02:37:58|2.849
02:37:59|2.849
02:38:00|2.8483
02:38:01|2.8483
02:38:02|2.8487
02:38:03|2.8483
02:38:04|2.8482
02:38:05|2.8483
02:38:06|2.8483
02:38:07|2.8487
02:38:08|2.85
02:38:09|2.8499
02:38:10|2.8491
02:38:11|2.8491
02:38:12|2.85
02:38:14|2.8516
02:38:15|2.8529
02:38:16|2.8522
02:38:17|2.8522
02:38:19|2.8536
02:38:20|2.8524
02:38:20|2.853
02:38:22|2.8532
02:38:24|2.8534
02:38:25|2.8534
02:38:26|2.8546
02:38:27|2.8545
02:38:28|2.8544
02:38:28|2.854
02:38:29|2.8532
02:38:31|2.8528
02:38:32|2.8538
02:38:32|2.8538
02:38:34|2.8538
02:38:35|2.8531
02:38:36|2.8539
02:38:36|2.8538
02:38:37|2.8531
02:38:39|2.8524
02:38:40|2.8523
02:38:41|2.8519
02:38:41|2.851
02:38:42|2.85
02:38:44|2.8507
02:38:45|2.8507
02:38:45|2.8492
02:38:47|2.8487
02:38:48|2.8478
02:38:49|2.8476
02:38:49|2.8476
02:38:51|2.8472
02:38:52|2.8472
02:38:53|2.8462
02:38:53|2.8466
02:38:55|2.8466
02:38:55|2.8469
02:38:57|2.8469
02:38:58|2.8475
02:38:59|2.8473
02:39:00|2.8476
02:39:01|2.8475
02:39:03|2.8494
02:39:03|2.8485
02:39:04|2.8482
02:39:05|2.8479
02:39:06|2.8479
02:39:07|2.8489
02:39:08|2.8489
02:39:09|2.8494
02:39:10|2.8496
02:39:11|2.8496
02:39:12|2.8509
02:39:14|2.8512
02:39:16|2.8529
02:39:16|2.8525
02:39:19|2.8539
02:39:20|2.853
02:39:21|2.8534
02:39:23|2.8544
02:39:23|2.8543
02:39:24|2.8533
02:39:25|2.8542
02:39:26|2.8542
02:39:27|2.8537
02:39:29|2.8539
02:39:30|2.8538
02:39:31|2.8543
02:39:31|2.8545
02:39:33|2.8543
02:39:33|2.8543
02:39:34|2.8545
02:39:35|2.8544
02:39:36|2.8545
02:39:37|2.8532
02:39:38|2.852
02:39:39|2.8505
02:39:41|2.8504
02:39:41|2.8504
02:39:42|2.8503
02:39:43|2.8497
02:39:44|2.8503
02:39:45|2.8512
02:39:46|2.8507
02:39:47|2.8506
02:39:48|2.8498
02:39:49|2.853
02:39:51|2.8518
02:39:52|2.8541
02:39:53|2.8555
02:39:54|2.8559
02:39:55|2.8556
02:39:56|2.8562
02:39:57|2.8558
02:39:58|2.8558
02:39:59|2.8561
02:40:00|2.8563
02:40:01|2.8574
02:40:02|2.8561
02:40:04|2.8562
02:40:04|2.8565
02:40:06|2.8567
02:40:07|2.8591
02:40:08|2.858
02:40:09|2.8585
02:40:10|2.8607
02:40:11|2.8611
02:40:12|2.8604
02:40:13|2.8614
02:40:14|2.8622
02:40:16|2.8634
02:40:18|2.8638
02:40:19|2.8639
02:40:20|2.8654
02:40:21|2.8658
02:40:22|2.8637
02:40:24|2.8647
02:40:25|2.8662
02:40:26|2.8667
02:40:27|2.8667
02:40:28|2.8675
02:40:29|2.8675
02:40:30|2.8675
02:40:31|2.8675
02:40:33|2.8668
02:40:33|2.8663
02:40:34|2.8663
02:40:35|2.8665
02:40:36|2.8668
02:40:37|2.8667
02:40:38|2.8667
02:40:39|2.867
02:40:40|2.867
02:40:41|2.867
02:40:42|2.866
02:40:43|2.8666
02:40:44|2.8654
02:40:45|2.864
02:40:46|2.8653
02:40:47|2.8642
02:40:49|2.8646
02:40:50|2.8658
02:40:51|2.8658
02:40:52|2.8654
02:40:53|2.8654
02:40:54|2.8652
02:40:55|2.8651
02:40:56|2.8651
02:40:57|2.8664
02:40:58|2.8654
02:40:59|2.8664
02:41:00|2.8658
02:41:01|2.8662
02:41:02|2.867
02:41:03|2.87
02:41:04|2.8688
02:41:05|2.869
02:41:06|2.8705
02:41:07|2.87
02:41:08|2.8707
02:41:09|2.8706
02:41:10|2.8708
02:41:12|2.8707
02:41:12|2.8739
02:41:14|2.8724
02:41:15|2.8721
02:41:17|2.8724
02:41:19|2.8722
02:41:20|2.8723
02:41:20|2.8728
02:41:22|2.8731
02:41:24|2.8726
02:41:24|2.8724
02:41:25|2.8718
02:41:27|2.8726
02:41:27|2.8726
02:41:28|2.8722
02:41:30|2.8735
02:41:31|2.8743
02:41:32|2.8737
02:41:34|2.8723
02:41:34|2.8728
02:41:35|2.873
02:41:37|2.873
02:41:37|2.8709
02:41:39|2.8704
02:41:39|2.8716
02:41:40|2.8716
02:41:41|2.8711
02:41:42|2.8711
02:41:43|2.8702
02:41:45|2.871
02:41:45|2.8709
02:41:46|2.8723
02:41:48|2.8719
02:41:48|2.8731
02:41:50|2.8742
02:41:50|2.8742
02:41:52|2.8734
02:41:52|2.8738
02:41:53|2.8738
02:41:54|2.8746
02:41:55|2.8747
02:41:57|2.8747
02:41:58|2.8752
02:41:58|2.8752
02:42:00|2.8748
02:42:00|2.8748
02:42:01|2.8768
02:42:02|2.8771
02:42:04|2.8771
02:42:05|2.8755
02:42:06|2.8767
02:42:06|2.8765
02:42:08|2.8765
02:42:08|2.8765
02:42:09|2.8773
02:42:10|2.877
02:42:12|2.877
02:42:12|2.8762
02:42:13|2.876
02:42:15|2.8752
02:42:16|2.874
02:42:18|2.8733
02:42:18|2.8731
02:42:19|2.8735
02:42:21|2.8732
02:42:22|2.8734
02:42:23|2.8735
02:42:25|2.873
02:42:25|2.8734
02:42:26|2.873
02:42:27|2.873
02:42:28|2.8724
02:42:29|2.8728
02:42:30|2.873
02:42:32|2.8736
02:42:33|2.8734
02:42:34|2.8749
02:42:35|2.8772
02:42:36|2.877
02:42:37|2.8765
02:42:38|2.8765
02:42:39|2.8754
02:42:40|2.8751
02:42:41|2.875
02:42:42|2.8734
02:42:43|2.8733
02:42:44|2.8731
02:42:45|2.873
02:42:46|2.873
02:42:47|2.8732
02:42:48|2.8738
02:42:49|2.873
02:42:50|2.8733
02:42:51|2.8733
02:42:52|2.8728
02:42:53|2.8729
02:42:54|2.8729
02:42:55|2.8731
02:42:56|2.8728
02:42:57|2.8722
02:42:58|2.872
02:42:59|2.8716
02:43:00|2.8716
02:43:01|2.872
02:43:02|2.8705
02:43:03|2.8703
02:43:04|2.8705
02:43:05|2.8709
02:43:06|2.8721
02:43:07|2.8722
02:43:08|2.8722
02:43:09|2.8719
02:43:10|2.872
02:43:11|2.8722
02:43:12|2.8727
02:43:13|2.8726
02:43:14|2.8726
02:43:15|2.8729
02:43:16|2.8729
02:43:17|2.8732
02:43:19|2.8733
02:43:21|2.8727
02:43:23|2.8727
02:43:23|2.8727
02:43:24|2.8727
02:43:25|2.8722
02:43:27|2.8719
02:43:28|2.8722
02:43:29|2.872
02:43:30|2.8721
02:43:31|2.8714
02:43:32|2.872
02:43:33|2.872
02:43:34|2.8719
02:43:35|2.8717
02:43:35|2.8717
02:43:37|2.8715
02:43:38|2.8716
02:43:38|2.8732
02:43:39|2.8727
02:43:41|2.8725
02:43:43|2.8733
02:43:44|2.874
02:43:45|2.8768
02:43:45|2.878
02:43:47|2.8787
02:43:47|2.8786
02:43:49|2.8801
02:43:49|2.8808
02:43:50|2.8801
02:43:52|2.8797
02:43:52|2.8798
02:43:53|2.8792
02:43:55|2.8785
02:43:56|2.8796
02:43:56|2.8801
02:43:57|2.8789
02:43:59|2.8798
02:43:59|2.8791
02:44:01|2.8791
02:44:01|2.8777
02:44:03|2.8774
02:44:03|2.8775
02:44:04|2.8784
02:44:05|2.8776
02:44:07|2.8776
02:44:07|2.8776
02:44:09|2.8763
02:44:09|2.8751
02:44:10|2.8754
02:44:12|2.87
02:44:12|2.8698
02:44:14|2.8688
02:44:15|2.8684
02:44:15|2.8698
02:44:16|2.8694
02:44:17|2.8688
02:44:20|2.8674
02:44:20|2.8692
02:44:22|2.8668
02:44:23|2.8656
02:44:24|2.8668
02:44:25|2.8668
02:44:26|2.8652
02:44:27|2.8665
02:44:28|2.8677
02:44:29|2.8677
02:44:30|2.8669
02:44:31|2.8679
02:44:32|2.8669
02:44:34|2.8665
02:44:35|2.8682
02:44:36|2.8682
02:44:37|2.8678
02:44:38|2.8678
02:44:39|2.8661
02:44:41|2.8651
02:44:42|2.8679
02:44:43|2.8675
02:44:44|2.8681
02:44:45|2.8678
02:44:45|2.8634
02:44:47|2.8644
02:44:47|2.8659
02:44:48|2.8659
02:44:49|2.8652
02:44:50|2.8622
02:44:51|2.8615
02:44:52|2.8617
02:44:54|2.8627
02:44:54|2.8609
02:44:56|2.8606
02:44:56|2.8615
02:44:58|2.8619
02:44:58|2.8627
02:45:00|2.8624
02:45:00|2.8618
02:45:01|2.8618
02:45:03|2.8624
02:45:03|2.8628
02:45:05|2.8627
02:45:05|2.8641
02:45:06|2.8637
02:45:08|2.8644
02:45:08|2.8641
02:45:10|2.8658
02:45:10|2.8653
02:45:11|2.8652
02:45:13|2.8652
02:45:14|2.864
02:45:15|2.864
02:45:15|2.866
02:45:16|2.8635
02:45:18|2.8648
02:45:18|2.8645
02:45:21|2.8645
02:45:22|2.8656
02:45:22|2.865
02:45:24|2.8658
02:45:25|2.8666
02:45:26|2.8705
02:45:27|2.8701
02:45:28|2.8706
02:45:29|2.8705
02:45:30|2.8702
02:45:31|2.8699
02:45:31|2.8699
02:45:32|2.8699
02:45:34|2.8693
02:45:35|2.8693
02:45:36|2.8699
02:45:36|2.87
02:45:37|2.87
02:45:39|2.8702
02:45:40|2.8701
02:45:41|2.8701
02:45:41|2.8692
02:45:43|2.8692
02:45:44|2.8688
02:45:45|2.8666
02:45:46|2.8658
02:45:47|2.8667
02:45:48|2.87
02:45:49|2.8705
02:45:50|2.8704
02:45:51|2.8736
02:45:52|2.8724
02:45:53|2.8718
02:45:53|2.8727
02:45:55|2.872
02:45:56|2.8708
02:45:57|2.8708
02:45:58|2.8735
02:45:59|2.8725
02:46:00|2.8716
02:46:01|2.8721
02:46:02|2.8732
02:46:02|2.8728
02:46:04|2.8708
02:46:05|2.8708
02:46:07|2.87
02:46:07|2.8688
02:46:08|2.8682
02:46:10|2.8664
02:46:10|2.8683
02:46:11|2.8675
02:46:13|2.8675
02:46:14|2.8675
02:46:14|2.8675
02:46:15|2.8677
02:46:16|2.8677
02:46:18|2.8682
02:46:19|2.8683
02:46:20|2.8683
02:46:22|2.8686
02:46:24|2.8678
02:46:25|2.8684
02:46:26|2.8691
02:46:26|2.8679
02:46:28|2.8685
02:46:28|2.8695
02:46:30|2.8694
02:46:31|2.8691
02:46:32|2.8691
02:46:32|2.869
02:46:34|2.8691
02:46:34|2.8691
02:46:36|2.8691
02:46:37|2.8681
02:46:37|2.8679
02:46:38|2.8683
02:46:40|2.8681
02:46:40|2.8669
02:46:43|2.8675
02:46:43|2.8677
02:46:44|2.8677
02:46:45|2.8675
02:46:47|2.8675
02:46:47|2.8674
02:46:48|2.8679
02:46:49|2.8663
02:46:50|2.8668
02:46:51|2.8666
02:46:53|2.8666
02:46:53|2.8672
02:46:54|2.8659
02:46:55|2.8665
02:46:56|2.8675
02:46:57|2.8675
02:46:58|2.8675
02:47:00|2.8698
02:47:01|2.8691
02:47:02|2.871
02:47:03|2.8726
02:47:04|2.8724
02:47:05|2.8718
02:47:06|2.8703
02:47:07|2.8706
02:47:08|2.8706
02:47:09|2.8706
02:47:10|2.8699
02:47:11|2.8687
02:47:12|2.8684
02:47:13|2.8687
02:47:14|2.8687
02:47:15|2.8687
02:47:16|2.8683
02:47:17|2.8683
02:47:18|2.8684
02:47:19|2.8684
02:47:20|2.8683
02:47:21|2.8701
02:47:23|2.871
02:47:25|2.871
02:47:27|2.8708
02:47:27|2.8695
02:47:28|2.87
02:47:30|2.87
02:47:31|2.8705
02:47:32|2.8711
02:47:33|2.8724
02:47:34|2.8729
02:47:36|2.873
02:47:37|2.8737
02:47:37|2.8725
02:47:38|2.8728
02:47:40|2.8734
02:47:40|2.8734
02:47:41|2.8731
02:47:42|2.8734
02:47:43|2.8731
02:47:44|2.8735
02:47:45|2.8734
02:47:46|2.8741
02:47:47|2.8746
02:47:48|2.8746
02:47:49|2.8746
02:47:50|2.8749
02:47:51|2.8737
02:47:52|2.873
02:47:53|2.8724
02:47:54|2.8735
02:47:55|2.8743
02:47:56|2.8744
02:47:57|2.8756
02:47:58|2.8758
02:47:59|2.8755
02:48:00|2.8749
02:48:01|2.8754
02:48:02|2.8734
02:48:03|2.8743
02:48:04|2.8733
02:48:05|2.8721
02:48:07|2.8733
02:48:08|2.8733
02:48:09|2.8735
02:48:10|2.8738
02:48:11|2.8739
02:48:12|2.8739
02:48:13|2.8742
02:48:14|2.8742
02:48:15|2.8733
02:48:16|2.8743
02:48:17|2.8735
02:48:18|2.8735
02:48:19|2.8733
02:48:21|2.8726
02:48:21|2.8734
02:48:24|2.8725
02:48:25|2.8736
02:48:26|2.8732
02:48:27|2.8736
02:48:29|2.8729
02:48:30|2.872
02:48:31|2.8715
02:48:32|2.8681
02:48:33|2.8676
02:48:34|2.8711
02:48:35|2.8706
02:48:36|2.8723
02:48:37|2.8723
02:48:38|2.8725
02:48:39|2.8717
02:48:40|2.8717
02:48:41|2.87
02:48:42|2.8709
02:48:43|2.8717
02:48:44|2.8718
02:48:45|2.8701
02:48:46|2.87
02:48:47|2.8699
02:48:48|2.8703
02:48:49|2.8703
02:48:50|2.8694
02:48:51|2.8692
02:48:52|2.8707
02:48:53|2.8706
02:48:54|2.8703
02:48:55|2.8703
02:48:56|2.8703
02:48:58|2.8709
02:48:58|2.8707
02:48:59|2.8704
02:49:00|2.8704
02:49:01|2.8704
02:49:02|2.8701
02:49:03|2.87
02:49:04|2.87
02:49:05|2.87
02:49:06|2.8693
02:49:07|2.8697
02:49:08|2.87
02:49:09|2.8689
02:49:11|2.8692
02:49:11|2.8685
02:49:12|2.8684
02:49:13|2.868
02:49:14|2.8676
02:49:15|2.8678
02:49:16|2.8661
02:49:17|2.866
02:49:18|2.8658
02:49:19|2.8659
02:49:20|2.8659
02:49:21|2.866
02:49:22|2.8656
02:49:24|2.8674
02:49:25|2.8669
02:49:26|2.8669
02:49:28|2.8667
02:49:29|2.8667
02:49:31|2.8667
02:49:32|2.8658
02:49:33|2.8669
02:49:35|2.8666
02:49:36|2.8664
02:49:36|2.8656
02:49:37|2.8661
02:49:38|2.8656
02:49:40|2.8665
02:49:40|2.865
02:49:42|2.863
02:49:42|2.8629
02:49:44|2.8625
02:49:45|2.8638
02:49:46|2.8637
02:49:47|2.8637
02:49:48|2.8646
02:49:49|2.8649
02:49:50|2.8632
02:49:50|2.8647
02:49:52|2.8645
02:49:53|2.8656
02:49:54|2.8657
02:49:55|2.8656
02:49:56|2.8658
02:49:56|2.864
02:49:58|2.8639
02:49:59|2.8637
02:50:00|2.8654
02:50:01|2.8636
02:50:02|2.8644
02:50:03|2.8635
02:50:04|2.8632
02:50:05|2.8637
02:50:06|2.8642
02:50:06|2.8645
02:50:09|2.8639
02:50:09|2.8639
02:50:10|2.8645
02:50:11|2.8637
02:50:12|2.8626
02:50:13|2.8624
02:50:15|2.8622
02:50:16|2.8622
02:50:17|2.8624
02:50:17|2.8625
02:50:18|2.8625
02:50:19|2.8629
02:50:20|2.8613
02:50:21|2.8622
02:50:23|2.862
02:50:23|2.862
02:50:25|2.8613
02:50:27|2.8612
02:50:29|2.8601
02:50:29|2.8594
02:50:32|2.8582
02:50:33|2.8584
02:50:34|2.8584
02:50:35|2.8576
02:50:36|2.8573
02:50:37|2.8582
02:50:38|2.8579
02:50:39|2.858
02:50:40|2.858
02:50:41|2.858
02:50:42|2.858
02:50:43|2.8579
02:50:44|2.8574
02:50:45|2.8566
02:50:46|2.858
02:50:47|2.8587
02:50:48|2.8594
02:50:49|2.8587
02:50:50|2.8597
02:50:51|2.8595
02:50:52|2.8587
02:50:53|2.8588
02:50:54|2.8592
02:50:55|2.858
02:50:56|2.858
02:50:57|2.8587
02:50:59|2.8599
02:50:59|2.8597
02:51:01|2.8617
02:51:02|2.8618
02:51:03|2.8606
02:51:04|2.8598
02:51:05|2.8595
02:51:06|2.8582
02:51:07|2.8578
02:51:08|2.8577
02:51:09|2.8565
02:51:10|2.8559
02:51:11|2.8559
02:51:12|2.8552
02:51:13|2.8548
02:51:14|2.8538
02:51:15|2.8546
02:51:16|2.8537
02:51:17|2.8542
02:51:18|2.8536
02:51:19|2.8559
02:51:20|2.8558
02:51:21|2.8539
02:51:22|2.8538
02:51:23|2.855
02:51:24|2.855
02:51:25|2.855
02:51:27|2.8582
02:51:28|2.8572
02:51:28|2.8573
02:51:30|2.8573
02:51:32|2.8566
02:51:32|2.858
02:51:34|2.857
02:51:35|2.8571
02:51:35|2.8562
02:51:36|2.8557
02:51:37|2.8552
02:51:39|2.8553
02:51:40|2.8552
02:51:41|2.8552
02:51:43|2.8549
02:51:43|2.8545
02:51:44|2.8549
02:51:45|2.8542
02:51:46|2.8541
02:51:48|2.8541
02:51:48|2.8541
02:51:49|2.8541
02:51:50|2.854
02:51:51|2.854
02:51:52|2.8539
02:51:53|2.8539
02:51:54|2.8539
02:51:55|2.8539
02:51:56|2.854
02:51:57|2.8541
02:51:58|2.8539
02:51:59|2.8536
02:52:00|2.8511
02:52:02|2.8519
02:52:02|2.8512
02:52:03|2.8508
02:52:04|2.8517
02:52:05|2.8518
02:52:06|2.8508
02:52:07|2.8502
02:52:08|2.8504
02:52:09|2.8509
02:52:11|2.85
02:52:11|2.8493
02:52:12|2.8493
02:52:13|2.8496
02:52:14|2.8491
02:52:15|2.8481
02:52:16|2.848
02:52:17|2.849
02:52:19|2.8486
02:52:19|2.8486
02:52:20|2.8491
02:52:21|2.85
02:52:22|2.8482
02:52:23|2.85
02:52:25|2.8519
02:52:25|2.8509
02:52:27|2.8529
02:52:28|2.8519
02:52:29|2.8527
02:52:30|2.8535
02:52:31|2.8537
02:52:32|2.8533
02:52:33|2.8541
02:52:35|2.8537
02:52:35|2.8536
02:52:37|2.8532
02:52:38|2.8531
02:52:40|2.8503
02:52:42|2.851
02:52:43|2.8514
02:52:44|2.8528
02:52:45|2.8527
02:52:46|2.8527
02:52:47|2.851
02:52:48|2.8505
02:52:49|2.8504
02:52:50|2.8504
02:52:51|2.8504
02:52:52|2.8496
02:52:53|2.8503
02:52:54|2.8499
02:52:55|2.8494
02:52:56|2.8494
02:52:57|2.8495
02:52:58|2.8495
02:52:59|2.8498
02:53:00|2.8499
02:53:01|2.8478
02:53:02|2.8473
02:53:03|2.846
02:53:04|2.8456
02:53:05|2.8456
02:53:07|2.8466
02:53:08|2.846
02:53:09|2.846
02:53:10|2.8458
02:53:11|2.846
02:53:12|2.8461
02:53:12|2.8461
02:53:14|2.8457
02:53:15|2.8457
02:53:16|2.846
02:53:17|2.846
02:53:18|2.8474
02:53:19|2.8463
02:53:20|2.8468
02:53:21|2.8468
02:53:21|2.8482
02:53:23|2.8455
02:53:23|2.846
02:53:25|2.8464
02:53:26|2.8485
02:53:27|2.8451
02:53:29|2.8446
02:53:31|2.8437
02:53:32|2.8428
02:53:33|2.8418
02:53:35|2.8413
02:53:36|2.8416
02:53:37|2.8426
02:53:38|2.8422
02:53:39|2.8422
02:53:40|2.8401
02:53:41|2.8407
02:53:42|2.8422
02:53:43|2.8421
02:53:44|2.8427
02:53:45|2.8427
02:53:46|2.8426
02:53:47|2.8408
02:53:48|2.8402
02:53:49|2.8398
02:53:50|2.8403
02:53:51|2.8403
02:53:52|2.8411
02:53:53|2.8402
02:53:54|2.8427
02:53:55|2.8426
02:53:56|2.843
02:53:57|2.8436
02:53:58|2.8436
02:53:59|2.8429
02:54:00|2.8428
02:54:01|2.843
02:54:02|2.8436
02:54:03|2.8436
02:54:04|2.8404
02:54:05|2.8407
02:54:06|2.8423
02:54:07|2.8403
02:54:08|2.8412
02:54:09|2.8404
02:54:10|2.8411
02:54:11|2.8405
02:54:12|2.8406
02:54:13|2.8404
02:54:14|2.8411
02:54:15|2.8416
02:54:16|2.8407
02:54:17|2.8405
02:54:18|2.8407
02:54:19|2.8405
02:54:20|2.8419
02:54:21|2.8419
02:54:22|2.842
02:54:23|2.8417
02:54:24|2.8419
02:54:25|2.8418
02:54:26|2.8417
02:54:27|2.8415
02:54:28|2.842
02:54:30|2.8408
02:54:31|2.8408
02:54:31|2.8412
02:54:34|2.8418
02:54:35|2.8428
02:54:36|2.8429
02:54:36|2.842
02:54:37|2.843
02:54:38|2.8419
02:54:40|2.8421
02:54:41|2.8423
02:54:42|2.8435
02:54:43|2.8429
02:54:44|2.843
02:54:45|2.8429
02:54:46|2.843
02:54:47|2.8434
02:54:48|2.8434
02:54:49|2.845
02:54:50|2.8445
02:54:50|2.8446
02:54:52|2.8439
02:54:53|2.8438
02:54:54|2.8439
02:54:55|2.8445
02:54:56|2.8441
02:54:57|2.8441
02:54:57|2.8442
02:54:59|2.8455
02:55:00|2.8455
02:55:01|2.8453
02:55:02|2.8459
02:55:03|2.845
02:55:04|2.8449
02:55:04|2.8451
02:55:06|2.8455
02:55:07|2.8415
02:55:09|2.8429
02:55:10|2.8432
02:55:10|2.8415
02:55:11|2.8417
02:55:12|2.8425
02:55:13|2.8422
02:55:14|2.8417
02:55:15|2.8417
02:55:16|2.8417
02:55:18|2.8419
02:55:19|2.8402
02:55:20|2.8403
02:55:21|2.8397
02:55:21|2.8403
02:55:22|2.838
02:55:23|2.8397
02:55:25|2.8403
02:55:26|2.839
02:55:27|2.8398
02:55:27|2.8394
02:55:28|2.8392
02:55:29|2.8396
02:55:32|2.8398
02:55:33|2.8406
02:55:34|2.8407
02:55:35|2.8441
02:55:36|2.8445
02:55:38|2.8431
02:55:39|2.842
02:55:40|2.8427
02:55:41|2.8423
02:55:42|2.8426
02:55:43|2.8426
02:55:44|2.842
02:55:45|2.8423
02:55:46|2.8415
02:55:47|2.8426
02:55:48|2.8425
02:55:49|2.8438
02:55:50|2.8438
02:55:51|2.8434
02:55:52|2.8444
02:55:53|2.8432
02:55:54|2.8412
02:55:56|2.8422
02:55:56|2.8426
02:55:58|2.8419
02:55:59|2.8415
02:56:00|2.8393
02:56:01|2.8405
02:56:02|2.8408
02:56:03|2.8408
02:56:03|2.8405
02:56:05|2.8406
02:56:06|2.8406
02:56:06|2.8411
02:56:08|2.8406
02:56:09|2.8414
02:56:10|2.8431
02:56:11|2.8433
02:56:11|2.844
02:56:13|2.8446
02:56:14|2.8459
02:56:15|2.8454
02:56:15|2.8457
02:56:17|2.8451
02:56:18|2.8453
02:56:18|2.8458
02:56:20|2.8454
02:56:21|2.8455
02:56:22|2.8456
02:56:23|2.8431
02:56:24|2.8445
02:56:25|2.8438
02:56:26|2.8438
02:56:26|2.8441
02:56:28|2.8445
02:56:29|2.8418
02:56:30|2.8438
02:56:32|2.8444
02:56:34|2.845
02:56:35|2.8444
02:56:35|2.8447
02:56:36|2.8459
02:56:37|2.8453
02:56:39|2.845
02:56:40|2.8454
02:56:41|2.8451
02:56:42|2.8453
02:56:43|2.8447
02:56:44|2.8449
02:56:45|2.8453
02:56:46|2.8444
02:56:47|2.8442
02:56:48|2.844
02:56:49|2.844
02:56:50|2.8446
02:56:51|2.8441
02:56:52|2.8447
02:56:53|2.8447
02:56:54|2.8441
02:56:55|2.8435
02:56:56|2.8436
02:56:57|2.8436
02:56:58|2.8436
02:56:59|2.8436
02:57:00|2.8436
02:57:01|2.8441
02:57:02|2.8443
02:57:03|2.8432
02:57:04|2.8432
02:57:05|2.8432
02:57:06|2.8429
02:57:07|2.8428
02:57:08|2.8421
02:57:09|2.8414
02:57:10|2.8408
02:57:11|2.84
02:57:12|2.8405
02:57:13|2.8405
02:57:14|2.84
02:57:15|2.8399
02:57:16|2.8399
02:57:17|2.84
02:57:18|2.8399
02:57:19|2.841
02:57:20|2.8399
02:57:21|2.84
02:57:22|2.8405
02:57:23|2.8403
02:57:24|2.8392
02:57:25|2.8404
02:57:26|2.8408
02:57:27|2.8409
02:57:28|2.8409
02:57:29|2.8407
02:57:30|2.84
02:57:31|2.84
02:57:33|2.8404
02:57:34|2.8409
02:57:34|2.8409
02:57:35|2.8425
02:57:37|2.8405
02:57:39|2.8394
02:57:39|2.8399
02:57:41|2.8393
02:57:42|2.8377
02:57:43|2.8376
02:57:44|2.8367
02:57:45|2.8367
02:57:47|2.8356
02:57:47|2.8364
02:57:48|2.8364
02:57:50|2.8369
02:57:51|2.8356
02:57:52|2.8355
02:57:53|2.836
02:57:54|2.836
02:57:55|2.8354
02:57:56|2.8352
02:57:58|2.8352
02:57:59|2.8352
02:58:00|2.8348
02:58:01|2.8335
02:58:02|2.8353
02:58:03|2.8336
02:58:04|2.834
02:58:05|2.8332
02:58:05|2.8326
02:58:07|2.8329
02:58:08|2.833
02:58:09|2.833
02:58:09|2.8354
02:58:11|2.8353
02:58:12|2.8365
02:58:13|2.8349
02:58:14|2.8338
02:58:15|2.8344
02:58:15|2.8344
02:58:16|2.8361
02:58:18|2.8354
02:58:18|2.8358
02:58:20|2.835
02:58:21|2.8359
02:58:22|2.8352
02:58:23|2.8342
02:58:23|2.8342
02:58:24|2.8342
02:58:25|2.8342
02:58:27|2.833
02:58:27|2.8326
02:58:29|2.8329
02:58:30|2.8332
02:58:31|2.8335
02:58:31|2.8321
02:58:33|2.8315
02:58:34|2.8333
02:58:35|2.8331
02:58:36|2.8323
02:58:37|2.831
02:58:39|2.8321
02:58:40|2.8309
02:58:40|2.8309
02:58:43|2.83
02:58:44|2.8307
02:58:45|2.8309
02:58:45|2.8315
02:58:47|2.8315
02:58:48|2.832
02:58:49|2.831
02:58:50|2.8309
02:58:51|2.8319
02:58:52|2.83
02:58:53|2.8302
02:58:54|2.8302
02:58:55|2.832
02:58:56|2.832
02:58:57|2.8319
02:58:59|2.832
02:58:59|2.832
02:59:00|2.832
02:59:02|2.8304
02:59:02|2.8304
02:59:04|2.8309
02:59:05|2.8302
02:59:05|2.83
02:59:06|2.8303
02:59:08|2.8303
02:59:08|2.8319
02:59:09|2.8313
02:59:10|2.8316
02:59:12|2.8321
02:59:13|2.8327
02:59:14|2.832
02:59:15|2.832
02:59:16|2.833
02:59:17|2.8321
02:59:18|2.8315
02:59:19|2.8312
02:59:20|2.8307
02:59:21|2.8307
02:59:22|2.8307
02:59:23|2.8306
02:59:24|2.8306
02:59:25|2.8305
02:59:26|2.8313
02:59:28|2.8306
02:59:29|2.8313
02:59:30|2.8312
02:59:31|2.8313
02:59:32|2.8311
02:59:33|2.8309
02:59:34|2.8309
02:59:36|2.8306
02:59:38|2.831
02:59:38|2.831
02:59:39|2.8308
02:59:40|2.8303
02:59:41|2.8307
02:59:42|2.8307
02:59:44|2.831
02:59:44|2.832
02:59:45|2.8311
02:59:46|2.8309
02:59:47|2.8309
02:59:48|2.831
02:59:49|2.8312
02:59:50|2.8316
02:59:52|2.8329
02:59:53|2.8341
02:59:54|2.8334
02:59:55|2.8347
02:59:56|2.8328
02:59:57|2.8332
02:59:58|2.8313
02:59:59|2.8326
03:00:00|2.8317
03:00:01|2.8317
03:00:02|2.8319
03:00:03|2.8311
03:00:04|2.833
03:00:05|2.8332
03:00:06|2.8334
03:00:07|2.8332
03:00:08|2.8349
03:00:09|2.835
03:00:10|2.8377
03:00:11|2.8383
03:00:12|2.8378
03:00:13|2.8378
03:00:14|2.8388
03:00:15|2.8374
03:00:16|2.8376
03:00:17|2.8376
03:00:18|2.8387
03:00:19|2.8394
03:00:20|2.8388
03:00:21|2.8394
03:00:22|2.8392
03:00:23|2.8378
03:00:24|2.8379
03:00:25|2.8377
03:00:26|2.8374
03:00:27|2.8372
03:00:28|2.8381
03:00:29|2.8379
03:00:30|2.8378
03:00:31|2.8392
03:00:32|2.8368
03:00:33|2.8368
03:00:34|2.8368
03:00:36|2.8387
03:00:37|2.8383
03:00:38|2.8378
03:00:39|2.8386
03:00:40|2.8381
03:00:41|2.8373
03:00:42|2.8373
03:00:43|2.8373
03:00:44|2.8384
03:00:45|2.838
03:00:46|2.838
03:00:47|2.8384
03:00:48|2.838
03:00:49|2.8382
03:00:50|2.8378
03:00:51|2.8377
03:00:52|2.8377
03:00:53|2.8378
03:00:54|2.8385
03:00:55|2.8371
03:00:56|2.8377
03:00:58|2.8389
03:00:59|2.8389
03:01:00|2.839
03:01:01|2.8392
03:01:02|2.84
03:01:03|2.84
03:01:04|2.8399
03:01:05|2.8405
03:01:06|2.8414
03:01:07|2.8401
03:01:08|2.8396
03:01:09|2.8417
03:01:10|2.8424
03:01:11|2.8413
03:01:12|2.8425
03:01:13|2.8424
03:01:14|2.8424
03:01:15|2.8424
03:01:16|2.8438
03:01:17|2.8446
03:01:18|2.8444
03:01:19|2.8441
03:01:20|2.8443
03:01:21|2.8443
03:01:22|2.8436
03:01:23|2.8448
03:01:24|2.8435
03:01:25|2.8442
03:01:26|2.8443
03:01:27|2.8424
03:01:28|2.8445
03:01:29|2.8446
03:01:30|2.844
03:01:31|2.8443
03:01:32|2.8443
03:01:33|2.8446
03:01:34|2.8442
03:01:35|2.8435
03:01:37|2.8433
03:01:39|2.8437
03:01:41|2.8442
03:01:42|2.8428
03:01:43|2.8423
03:01:44|2.843
03:01:45|2.8436
03:01:46|2.8429
03:01:48|2.8422
03:01:48|2.8427
03:01:49|2.8427
03:01:50|2.8431
03:01:51|2.8428
03:01:52|2.8431
03:01:53|2.843
03:01:54|2.843
03:01:56|2.8425
03:01:57|2.8403
03:01:58|2.8391
03:01:59|2.8385
03:02:00|2.8376
03:02:02|2.837
03:02:02|2.8393
03:02:03|2.8385
03:02:04|2.8383
03:02:05|2.8382
03:02:07|2.8382
03:02:07|2.8396
03:02:08|2.839
03:02:09|2.8378
03:02:10|2.8382
03:02:11|2.8373
03:02:12|2.8376
03:02:13|2.8373
03:02:14|2.8374
03:02:15|2.8379
03:02:16|2.8379
03:02:18|2.8373
03:02:18|2.8373
03:02:19|2.8373
03:02:20|2.8373
03:02:21|2.8373
03:02:22|2.8367
03:02:23|2.8367
03:02:24|2.8367
03:02:25|2.8341
03:02:26|2.8341
03:02:27|2.8337
03:02:28|2.8338
03:02:29|2.8338
03:02:30|2.8338
03:02:31|2.8336
03:02:32|2.8336
03:02:33|2.8341
03:02:34|2.8343
03:02:35|2.8328
03:02:37|2.8321
03:02:38|2.8333
03:02:39|2.833
03:02:40|2.8329
03:02:42|2.833
03:02:43|2.8315
03:02:44|2.832
03:02:45|2.8304
03:02:46|2.83
03:02:47|2.8297
03:02:48|2.8307
03:02:49|2.8297
03:02:51|2.8297
03:02:51|2.8303
03:02:53|2.8297
03:02:53|2.8298
03:02:55|2.8291
03:02:56|2.8289
03:02:56|2.8289
03:02:57|2.8289
03:02:59|2.8291
03:02:59|2.8278
03:03:00|2.8271
03:03:02|2.8272
03:03:03|2.8272
03:03:04|2.8271
03:03:05|2.8289
03:03:06|2.829
03:03:07|2.8286
03:03:08|2.8281
03:03:09|2.8277
03:03:10|2.8277
03:03:11|2.8276
03:03:12|2.8278
03:03:13|2.8273
03:03:14|2.8277
03:03:15|2.8261
03:03:16|2.8273
03:03:17|2.8273
03:03:18|2.8274
03:03:19|2.8271
03:03:20|2.8278
03:03:21|2.8278
03:03:22|2.8275
03:03:23|2.8269
03:03:24|2.8266
03:03:25|2.8267
03:03:26|2.8268
03:03:27|2.8267
03:03:28|2.8267
03:03:29|2.8262
03:03:31|2.8249
03:03:32|2.8241
03:03:32|2.8244
03:03:34|2.8237
03:03:34|2.8246
03:03:36|2.825
03:03:37|2.8236
03:03:39|2.8243
03:03:40|2.8229
03:03:40|2.8236
03:03:42|2.8227
03:03:44|2.823
03:03:45|2.8233
03:03:46|2.8226
03:03:47|2.8232
03:03:48|2.8224
03:03:49|2.8226
03:03:51|2.8221
03:03:51|2.8221
03:03:53|2.8226
03:03:54|2.8226
03:03:56|2.8226
03:03:57|2.8218
03:03:58|2.8226
03:03:59|2.8225
03:04:00|2.8222
03:04:01|2.8222
03:04:02|2.8216
03:04:03|2.8217
03:04:03|2.8217
03:04:05|2.8223
03:04:06|2.8222
03:04:07|2.8208
03:04:07|2.8235
03:04:09|2.8258
03:04:10|2.8231
03:04:11|2.8241
03:04:12|2.826
03:04:13|2.8256
03:04:14|2.8253
03:04:15|2.827
03:04:16|2.8265
03:04:17|2.8267
03:04:18|2.8269
03:04:19|2.8269
03:04:20|2.8251
03:04:21|2.8251
03:04:22|2.8249
03:04:23|2.8246
03:04:24|2.8242
03:04:25|2.8236
03:04:26|2.8239
03:04:28|2.8239
03:04:28|2.824
03:04:29|2.8243
03:04:30|2.8253
03:04:31|2.828
03:04:32|2.8274
03:04:33|2.8248
03:04:34|2.823
03:04:35|2.823
03:04:36|2.8242
03:04:37|2.8227
03:04:39|2.8239
03:04:40|2.8263
03:04:42|2.8259
03:04:43|2.8259
03:04:43|2.8263
03:04:45|2.8263
03:04:46|2.8273
03:04:47|2.8261
03:04:48|2.8237
03:04:49|2.8247
03:04:50|2.8252
03:04:51|2.8253
03:04:52|2.8233
03:04:54|2.8233
03:04:55|2.8244
03:04:56|2.8247
03:04:57|2.8252
03:04:58|2.8253
03:04:59|2.8256
03:05:00|2.8267
03:05:01|2.8257
03:05:02|2.8265
03:05:03|2.8265
03:05:04|2.8265
03:05:05|2.8272
03:05:06|2.8251
03:05:07|2.8265
03:05:08|2.8266
03:05:09|2.8266
03:05:10|2.8275
03:05:11|2.8278
03:05:12|2.8273
03:05:13|2.8274
03:05:14|2.8272
03:05:15|2.8271
03:05:16|2.8277
03:05:17|2.8277
03:05:18|2.8299
03:05:19|2.8292
03:05:20|2.8284
03:05:21|2.8285
03:05:22|2.8278
03:05:23|2.8297
03:05:24|2.8298
03:05:25|2.83
03:05:26|2.83
03:05:27|2.8295
03:05:28|2.83
03:05:29|2.83
03:05:30|2.8309
03:05:31|2.832
03:05:32|2.8312
03:05:33|2.8312
03:05:34|2.8311
03:05:35|2.8306
03:05:36|2.831
03:05:37|2.8288
03:05:38|2.829
03:05:39|2.8272
03:05:41|2.826
03:05:42|2.8261
03:05:44|2.8264
03:05:46|2.8264
03:05:46|2.8264
03:05:48|2.8279
03:05:49|2.8284
03:05:50|2.8282
03:05:51|2.8282
03:05:52|2.8287
03:05:53|2.8288
03:05:54|2.8286
03:05:55|2.8286
03:05:56|2.8284
03:05:57|2.8284
03:05:58|2.8282
03:05:59|2.825
03:06:00|2.825
03:06:01|2.8248
03:06:03|2.8252
03:06:03|2.8239
03:06:04|2.823
03:06:06|2.8239
03:06:07|2.8241
03:06:08|2.824
03:06:09|2.8242
03:06:10|2.8242
03:06:11|2.8242
03:06:12|2.8261
03:06:13|2.8274
03:06:14|2.8259
03:06:15|2.8268
03:06:16|2.8267
03:06:17|2.8264
03:06:18|2.8256
03:06:19|2.8255
03:06:20|2.8264
03:06:21|2.8254
03:06:22|2.8258
03:06:23|2.8249
03:06:24|2.8245
03:06:25|2.8245
03:06:26|2.8245
03:06:27|2.8245
03:06:28|2.8241
03:06:29|2.8241
03:06:30|2.824
03:06:31|2.8234
03:06:32|2.8234
03:06:33|2.8228
03:06:34|2.8228
03:06:35|2.823
03:06:36|2.8238
03:06:37|2.8238
03:06:38|2.8236
03:06:39|2.8231
03:06:40|2.8231
03:06:42|2.8221
03:06:43|2.8221
03:06:45|2.8232
03:06:46|2.8224
03:06:48|2.8226
03:06:49|2.8229
03:06:50|2.8228
03:06:51|2.8233
03:06:52|2.8225
03:06:54|2.823
03:06:55|2.8225
03:06:56|2.8224
03:06:57|2.8225
03:06:58|2.8194
03:06:59|2.82
03:07:00|2.8208
03:07:02|2.8208
03:07:03|2.8205
03:07:04|2.8205
03:07:05|2.8199
03:07:06|2.8199
03:07:07|2.8222
03:07:08|2.8219
03:07:09|2.8213
03:07:10|2.8216
03:07:11|2.8225
03:07:12|2.822
03:07:13|2.822
03:07:14|2.8216
03:07:15|2.8213
03:07:16|2.8213
03:07:17|2.821
03:07:18|2.8218
03:07:19|2.8202
03:07:20|2.821
03:07:21|2.8209
03:07:22|2.8223
03:07:23|2.8225
03:07:24|2.821
03:07:25|2.8226
03:07:26|2.8218
03:07:27|2.8206
03:07:28|2.8213
03:07:29|2.8215
03:07:30|2.8222
03:07:31|2.8225
03:07:32|2.8214
03:07:33|2.8214
03:07:34|2.8218
03:07:35|2.8218
03:07:36|2.8218
03:07:37|2.8227
03:07:38|2.8215
03:07:39|2.8217
03:07:40|2.8226
03:07:41|2.8214
03:07:43|2.8215
03:07:45|2.8223
03:07:46|2.8219
03:07:47|2.8217
03:07:49|2.8217
03:07:50|2.8227
03:07:51|2.8221
03:07:52|2.8218
03:07:53|2.8219
03:07:54|2.8227
03:07:56|2.824
03:07:57|2.8239
03:07:57|2.8234
03:08:00|2.8217
03:08:01|2.8218
03:08:02|2.8224
03:08:03|2.8221
03:08:05|2.8221
03:08:05|2.8253
03:08:06|2.8243
03:08:07|2.8227
03:08:08|2.8226
03:08:09|2.8226
03:08:10|2.8228
03:08:11|2.8227
03:08:12|2.8239
03:08:13|2.8243
03:08:14|2.8247
03:08:15|2.8247
03:08:16|2.8247
03:08:17|2.8242
03:08:18|2.8243
03:08:19|2.8237
03:08:20|2.824
03:08:21|2.8239
03:08:22|2.8232
03:08:23|2.8232
03:08:24|2.8229
03:08:25|2.8228
03:08:26|2.8233
03:08:27|2.8227
03:08:28|2.8227
03:08:29|2.8231
03:08:30|2.8228
03:08:31|2.8228
03:08:33|2.8229
03:08:34|2.8229
03:08:35|2.822
03:08:36|2.822
03:08:37|2.8233
03:08:38|2.8242
03:08:39|2.8252
03:08:40|2.8249
03:08:41|2.8267
03:08:42|2.8265
03:08:44|2.8266
03:08:45|2.8263
03:08:47|2.8263
03:08:49|2.8262
03:08:49|2.8263
03:08:50|2.8263
03:08:51|2.8264
03:08:52|2.8262
03:08:53|2.8258
03:08:55|2.8265
03:08:57|2.8259
03:08:57|2.8274
03:08:59|2.8253
03:09:00|2.8263
03:09:01|2.8265
03:09:02|2.8265
03:09:04|2.827
03:09:05|2.8265
03:09:05|2.8268
03:09:07|2.827
03:09:08|2.8268
03:09:09|2.823
03:09:11|2.8234
03:09:11|2.8255
03:09:12|2.8253
03:09:14|2.8247
03:09:15|2.825
03:09:15|2.8249
03:09:16|2.8252
03:09:17|2.826
03:09:18|2.8264
03:09:20|2.8273
03:09:20|2.8271
03:09:21|2.8276
03:09:22|2.8276
03:09:23|2.8277
03:09:24|2.8279
03:09:25|2.8267
03:09:26|2.8265
03:09:27|2.827
03:09:28|2.827
03:09:29|2.8262
03:09:30|2.8262
03:09:31|2.8258
03:09:32|2.8258
03:09:33|2.8251
03:09:35|2.8251
03:09:35|2.8229
03:09:36|2.8229
03:09:37|2.8229
03:09:38|2.8222
03:09:39|2.8222
03:09:40|2.8223
03:09:41|2.8234
03:09:43|2.8231
03:09:45|2.8222
03:09:46|2.8222
03:09:46|2.8234
03:09:48|2.824
03:09:49|2.8233
03:09:51|2.8237
03:09:52|2.8229
03:09:53|2.8229
03:09:54|2.8225
03:09:55|2.8227
03:09:56|2.8227
03:09:58|2.8237
03:09:58|2.8242
03:10:00|2.8232
03:10:00|2.8232
03:10:01|2.8231
03:10:02|2.8225
03:10:04|2.822
03:10:05|2.822
03:10:06|2.8218
03:10:06|2.8218
03:10:07|2.8208
03:10:09|2.8221
03:10:09|2.8208
03:10:11|2.8208
03:10:12|2.8187
03:10:13|2.819
03:10:13|2.8178
03:10:15|2.8159
03:10:16|2.8151
03:10:16|2.8148
03:10:17|2.8134
03:10:18|2.8139
03:10:20|2.814
03:10:20|2.8141
03:10:22|2.8132
03:10:23|2.8129
03:10:23|2.8151
03:10:25|2.8155
03:10:25|2.8158
03:10:27|2.8156
03:10:27|2.8165
03:10:29|2.8162
03:10:29|2.8142
03:10:31|2.8142
03:10:31|2.8129
03:10:33|2.815
03:10:33|2.813
03:10:34|2.8136
03:10:35|2.8137
03:10:37|2.8133
03:10:38|2.8151
03:10:39|2.8143
03:10:40|2.8147
03:10:40|2.8144
03:10:41|2.8141
03:10:42|2.8141
03:10:44|2.8149
03:10:46|2.8141
03:10:47|2.8139
03:10:49|2.8148
03:10:50|2.8128
03:10:51|2.8153
03:10:52|2.8149
03:10:53|2.8141
03:10:54|2.8154
03:10:55|2.8147
03:10:56|2.8136
03:10:57|2.8136
03:10:58|2.8136
03:10:59|2.8146
03:11:00|2.8154
03:11:00|2.815
03:11:03|2.8142
03:11:05|2.8136
03:11:05|2.8145
03:11:06|2.8176
03:11:07|2.8158
03:11:08|2.8165
03:11:09|2.8158
03:11:10|2.8169
03:11:11|2.8169
03:11:13|2.8172
03:11:13|2.8176
03:11:14|2.8179
03:11:15|2.8172
03:11:17|2.8178
03:11:17|2.8177
03:11:18|2.8178
03:11:19|2.8179
03:11:20|2.8193
03:11:21|2.8198
03:11:23|2.8195
03:11:23|2.8199
03:11:24|2.8189
03:11:25|2.8194
03:11:26|2.8195
03:11:27|2.8193
03:11:28|2.8184
03:11:29|2.8186
03:11:30|2.8186
03:11:31|2.8188
03:11:32|2.8187
03:11:33|2.817
03:11:34|2.8175
03:11:35|2.8174
03:11:36|2.8165
03:11:37|2.8151
03:11:38|2.8149
03:11:39|2.8152
03:11:40|2.8157
03:11:41|2.816
03:11:42|2.816
03:11:43|2.8158
03:11:44|2.8157
03:11:46|2.8155
03:11:48|2.8138
03:11:49|2.8144
03:11:50|2.8146
03:11:52|2.8146
03:11:52|2.8144
03:11:55|2.8142
03:11:55|2.8078
03:11:56|2.8091
03:11:57|2.8093
03:11:58|2.8088
03:12:00|2.8088
03:12:00|2.8084
03:12:01|2.8101
03:12:03|2.8105
03:12:03|2.8119
03:12:04|2.8119
03:12:05|2.8117
03:12:06|2.8116
03:12:07|2.8112
03:12:08|2.8115
03:12:09|2.8134
03:12:11|2.8122
03:12:11|2.8126
03:12:12|2.813
03:12:13|2.8132
03:12:14|2.8135
03:12:15|2.8138
03:12:16|2.8141
03:12:17|2.8145
03:12:19|2.8145
03:12:20|2.8147
03:12:21|2.8153
03:12:22|2.8147
03:12:23|2.8149
03:12:24|2.8152
03:12:25|2.816
03:12:26|2.8135
03:12:27|2.8136
03:12:28|2.8137
03:12:29|2.8135
03:12:30|2.8135
03:12:31|2.8129
03:12:32|2.813
03:12:33|2.8137
03:12:34|2.8142
03:12:35|2.8166
03:12:36|2.8157
03:12:37|2.8164
03:12:38|2.816
03:12:39|2.8168
03:12:40|2.8166
03:12:41|2.8152
03:12:42|2.815
03:12:43|2.8163
03:12:44|2.8169
03:12:45|2.8172
03:12:46|2.8176
03:12:48|2.8176
03:12:49|2.8175
03:12:51|2.8175
03:12:52|2.8179
03:12:53|2.8178
03:12:54|2.8171
03:12:55|2.8174
03:12:57|2.816
03:12:58|2.8171
03:13:00|2.817
03:13:01|2.8167
03:13:02|2.8167
03:13:04|2.8165
03:13:04|2.8164
03:13:06|2.8174
03:13:06|2.8168
03:13:08|2.8172
03:13:09|2.8183
03:13:10|2.8185
03:13:10|2.8175
03:13:11|2.818
03:13:12|2.8181
03:13:14|2.8172
03:13:15|2.8174
03:13:15|2.8168
03:13:17|2.8172
03:13:17|2.8172
03:13:18|2.8166
03:13:19|2.8157
03:13:20|2.8155
03:13:22|2.816
03:13:22|2.816
03:13:23|2.8157
03:13:24|2.8156
03:13:25|2.8139
03:13:26|2.8133
03:13:28|2.8128
03:13:28|2.8131
03:13:29|2.8133
03:13:31|2.8133
03:13:31|2.8136
03:13:33|2.8142
03:13:34|2.814
03:13:35|2.8135
03:13:35|2.8144
03:13:36|2.813
03:13:37|2.813
03:13:38|2.8121
03:13:39|2.8128
03:13:40|2.813
03:13:42|2.813
03:13:42|2.8136
03:13:43|2.8136
03:13:44|2.8147
03:13:45|2.8157
03:13:46|2.8151
03:13:49|2.8153
03:13:50|2.8162
03:13:51|2.8152
03:13:52|2.816
03:13:53|2.8157
03:13:55|2.8158
03:13:57|2.8164
03:13:57|2.8173
03:14:00|2.819
03:14:01|2.8193
03:14:02|2.8198
03:14:02|2.8189
03:14:03|2.8196
03:14:04|2.8189
03:14:06|2.8196
03:14:06|2.8183
03:14:08|2.8185
03:14:09|2.8183
03:14:10|2.8179
03:14:11|2.8148
03:14:12|2.8148
03:14:13|2.8145
03:14:14|2.8139
03:14:15|2.8148
03:14:16|2.8142
03:14:17|2.8159
03:14:18|2.8157
03:14:19|2.8157
03:14:20|2.8151
03:14:21|2.8157
03:14:22|2.8174
03:14:23|2.8175
03:14:24|2.8167
03:14:25|2.8159
03:14:26|2.8159
03:14:27|2.8151
03:14:28|2.8164
03:14:29|2.8164
03:14:30|2.8155
03:14:31|2.8155
03:14:32|2.8161
03:14:33|2.8161
03:14:34|2.8164
03:14:35|2.8163
03:14:36|2.8164
03:14:37|2.8171
03:14:38|2.8171
03:14:39|2.8177
03:14:40|2.8175
03:14:41|2.8175
03:14:42|2.8176
03:14:43|2.8176
03:14:44|2.8174
03:14:45|2.8174
03:14:46|2.8165
03:14:47|2.8164
03:14:49|2.8166
03:14:51|2.8162
03:14:52|2.8157
03:14:54|2.8145
03:14:55|2.8145
03:14:55|2.8143
03:14:57|2.8143
03:14:58|2.8144
03:14:59|2.8144
03:15:01|2.8145
03:15:02|2.8146
03:15:03|2.8147
03:15:04|2.8145
03:15:05|2.8145
03:15:07|2.8145
03:15:07|2.8141
03:15:08|2.814
03:15:09|2.8143
03:15:10|2.8148
03:15:11|2.8126
03:15:12|2.8126
03:15:13|2.8139
03:15:14|2.8122
03:15:15|2.8124
03:15:16|2.8128
03:15:17|2.8123
03:15:18|2.8123
03:15:19|2.8121
03:15:21|2.8134
03:15:21|2.8123
03:15:22|2.8123
03:15:23|2.8122
03:15:24|2.8122
03:15:25|2.8125
03:15:26|2.8125
03:15:27|2.8124
03:15:28|2.8117
03:15:29|2.812
03:15:30|2.8109
03:15:31|2.8109
03:15:32|2.8116
03:15:33|2.8072
03:15:34|2.8081
03:15:35|2.8084
03:15:36|2.8079
03:15:37|2.8083
03:15:38|2.809
03:15:39|2.809
03:15:40|2.8093
03:15:41|2.8092
03:15:42|2.8097
03:15:44|2.8104
03:15:45|2.8129
03:15:46|2.8141
03:15:47|2.8134
03:15:48|2.8129
03:15:49|2.8119
03:15:51|2.8127
03:15:52|2.8118
03:15:53|2.8116
03:15:54|2.8113
03:15:55|2.8119
03:15:56|2.8117
03:15:58|2.8116
03:15:58|2.8116
03:15:59|2.8127
03:16:01|2.8129
03:16:02|2.8135
03:16:03|2.8111
03:16:04|2.8128
03:16:05|2.812
03:16:05|2.812
03:16:07|2.8159
03:16:08|2.8156
03:16:08|2.8168
03:16:10|2.817
03:16:11|2.817
03:16:11|2.8171
03:16:12|2.8171
03:16:14|2.8168
03:16:14|2.8165
03:16:16|2.8173
03:16:16|2.8172
03:16:18|2.8172
03:16:19|2.8172
03:16:20|2.8179
03:16:21|2.8175
03:16:21|2.817
03:16:22|2.8171
03:16:23|2.8177
03:16:25|2.8181
03:16:26|2.8186
03:16:27|2.8192
03:16:27|2.8191
03:16:29|2.82
03:16:30|2.8191
03:16:31|2.8187
03:16:31|2.8189
03:16:33|2.8191
03:16:34|2.8186
03:16:35|2.8203
03:16:36|2.8192
03:16:37|2.8195
03:16:38|2.8204
03:16:39|2.8224
03:16:40|2.8257
03:16:41|2.8261
03:16:42|2.8252
03:16:42|2.8258
03:16:44|2.8262
03:16:44|2.8269
03:16:46|2.826
03:16:47|2.8271
03:16:48|2.828
03:16:49|2.828
03:16:50|2.8279
03:16:52|2.8266
03:16:53|2.8278
03:16:54|2.8268
03:16:55|2.8279
03:16:55|2.8272
03:16:58|2.8284
03:16:58|2.8272
03:16:59|2.8272
03:17:00|2.828
03:17:01|2.8273
03:17:02|2.8263
03:17:03|2.8263
03:17:04|2.8273
03:17:05|2.8256
03:17:07|2.8263
03:17:09|2.8253
03:17:10|2.8247
03:17:10|2.8247
03:17:11|2.8247
03:17:12|2.8275
03:17:13|2.8277
03:17:14|2.827
03:17:15|2.8263
03:17:16|2.8258
03:17:17|2.825
03:17:18|2.825
03:17:19|2.8261
03:17:20|2.826
03:17:21|2.8253
03:17:22|2.825
03:17:23|2.825
03:17:24|2.8252
03:17:25|2.8252
03:17:26|2.8252
03:17:27|2.826
03:17:28|2.8252
03:17:29|2.8254
03:17:31|2.825
03:17:31|2.825
03:17:33|2.8257
03:17:33|2.8256
03:17:34|2.8256
03:17:35|2.8259
03:17:36|2.8251
03:17:37|2.8254
03:17:38|2.825
03:17:40|2.8254
03:17:40|2.8258
03:17:41|2.826
03:17:42|2.826
03:17:43|2.825
03:17:44|2.8253
03:17:45|2.8254
03:17:46|2.8259
03:17:47|2.8249
03:17:48|2.8254
03:17:49|2.8233
03:17:50|2.8233
03:17:52|2.8242
03:17:53|2.8251
03:17:55|2.8251
03:17:56|2.8242
03:17:58|2.824
03:17:59|2.8249
03:18:00|2.8249
03:18:01|2.8254
03:18:02|2.8245
03:18:03|2.8248
03:18:04|2.8242
03:18:05|2.8241
03:18:06|2.8226
03:18:07|2.8231
03:18:08|2.8231
03:18:09|2.8231
03:18:10|2.8246
03:18:11|2.8246
03:18:12|2.8246
03:18:13|2.8246
03:18:14|2.8231
03:18:15|2.8232
03:18:16|2.8232
03:18:17|2.8225
03:18:18|2.8232
03:18:19|2.8232
03:18:20|2.8232
03:18:21|2.8232
03:18:22|2.8236
03:18:23|2.8237
03:18:24|2.8231
03:18:25|2.823
03:18:26|2.8232
03:18:27|2.8232
03:18:28|2.8232
03:18:29|2.825
03:18:30|2.8256
03:18:31|2.8256
03:18:32|2.826
03:18:33|2.8262
03:18:34|2.8254
03:18:35|2.8244
03:18:36|2.8241
03:18:37|2.8263
03:18:38|2.825
03:18:39|2.825
03:18:40|2.8257
03:18:41|2.8257
03:18:42|2.8257
03:18:43|2.8251
03:18:44|2.8253
03:18:45|2.8235
03:18:46|2.825
03:18:47|2.825
03:18:48|2.8248
03:18:49|2.8241
03:18:50|2.8244
03:18:51|2.8244
03:18:52|2.8244
03:18:54|2.8229
03:18:56|2.8242
03:18:57|2.8247
03:18:58|2.8263
03:18:58|2.8267
03:19:00|2.8265
03:19:00|2.8265
03:19:01|2.8265
03:19:03|2.8255
03:19:03|2.8249
03:19:04|2.8245
03:19:06|2.824
03:19:07|2.8245
03:19:08|2.8253
03:19:09|2.8246
03:19:10|2.8263
03:19:11|2.8257
03:19:12|2.8275
03:19:13|2.8247
03:19:14|2.8252
03:19:15|2.8259
03:19:16|2.8275
03:19:17|2.8265
03:19:18|2.8273
03:19:19|2.8273
03:19:20|2.8274
03:19:21|2.828
03:19:22|2.8267
03:19:23|2.8286
03:19:24|2.8286
03:19:25|2.827
03:19:26|2.8271
03:19:27|2.8277
03:19:28|2.8268
03:19:29|2.8272
03:19:30|2.8268
03:19:31|2.8273
03:19:32|2.8278
03:19:33|2.8284
03:19:34|2.8276
03:19:35|2.8285
03:19:36|2.83
03:19:37|2.8307
03:19:38|2.8318
03:19:39|2.8324
03:19:40|2.8323
03:19:41|2.8315
03:19:42|2.8314
03:19:43|2.8314
03:19:44|2.8314
03:19:45|2.832
03:19:46|2.833
03:19:47|2.833
03:19:48|2.8329
03:19:49|2.8332
03:19:50|2.834
03:19:51|2.8343
03:19:52|2.8332
03:19:53|2.834
03:19:55|2.8342
03:19:57|2.8341
03:19:59|2.834
03:19:59|2.8324
03:20:00|2.833
03:20:01|2.8335
03:20:02|2.8337
03:20:03|2.8329
03:20:05|2.833
03:20:07|2.8339
03:20:07|2.834
03:20:08|2.8325
03:20:09|2.8339
03:20:10|2.8331
03:20:11|2.8325
03:20:12|2.8328
03:20:14|2.8313
03:20:15|2.8313
03:20:16|2.8313
03:20:17|2.8314
03:20:18|2.8306
03:20:19|2.83
03:20:20|2.8302
03:20:21|2.83
03:20:22|2.8295
03:20:23|2.8295
03:20:24|2.8295
03:20:25|2.8296
03:20:26|2.8304
03:20:27|2.8304
03:20:28|2.8313
03:20:29|2.8305
03:20:30|2.831
03:20:31|2.831
03:20:32|2.8316
03:20:33|2.8306
03:20:34|2.8312
03:20:35|2.8324
03:20:36|2.8324
03:20:37|2.8332
03:20:38|2.8338
03:20:39|2.8336
03:20:40|2.8322
03:20:41|2.8322
03:20:42|2.8322
03:20:43|2.8318
03:20:44|2.8324
03:20:45|2.833
03:20:46|2.833
03:20:47|2.8329
03:20:48|2.8329
03:20:49|2.8316
03:20:50|2.8325
03:20:51|2.8323
03:20:52|2.8319
03:20:53|2.8328
03:20:54|2.833
03:20:56|2.8327
03:20:58|2.832
03:20:58|2.832
03:21:00|2.8313
03:21:01|2.8325
03:21:02|2.8325
03:21:03|2.8323
03:21:03|2.832
03:21:04|2.832
03:21:06|2.8313
03:21:06|2.831
03:21:07|2.8313
03:21:09|2.8313
03:21:10|2.8319
03:21:11|2.8303
03:21:11|2.8331
03:21:13|2.8333
03:21:13|2.8323
03:21:14|2.8318
03:21:16|2.8318
03:21:17|2.8335
03:21:18|2.8326
03:21:19|2.8326
03:21:19|2.8338
03:21:20|2.8338
03:21:21|2.8324
03:21:22|2.8329
03:21:24|2.8336
03:21:24|2.8336
03:21:25|2.8327
03:21:26|2.8326
03:21:28|2.832
03:21:28|2.8315
03:21:29|2.8315
03:21:31|2.8315
03:21:31|2.8316
03:21:33|2.8316
03:21:33|2.8316
03:21:35|2.8316
03:21:36|2.8311
03:21:36|2.831
03:21:37|2.8325
03:21:38|2.8319
03:21:40|2.8328
03:21:41|2.8328
03:21:41|2.8328
03:21:42|2.8328
03:21:43|2.8328
03:21:44|2.8316
03:21:46|2.8316
03:21:46|2.8316
03:21:47|2.8304
03:21:50|2.8306
03:21:50|2.829
03:21:51|2.829
03:21:52|2.8289
03:21:53|2.8289
03:21:54|2.829
03:21:55|2.8283
03:21:57|2.8286
03:21:59|2.8275
03:22:00|2.8273
03:22:02|2.8272
03:22:04|2.8272
03:22:04|2.8261
03:22:06|2.8253
03:22:07|2.8246
03:22:08|2.824
03:22:09|2.8232
03:22:10|2.8239
03:22:10|2.8229
03:22:12|2.8233
03:22:14|2.8227
03:22:15|2.822
03:22:15|2.8198
03:22:17|2.8193
03:22:18|2.8198
03:22:19|2.8201
03:22:20|2.8207
03:22:21|2.8205
03:22:23|2.8196
03:22:24|2.8207
03:22:25|2.8207
03:22:26|2.8198
03:22:26|2.8197
03:22:28|2.819
03:22:28|2.8182
03:22:30|2.8191
03:22:30|2.8174
03:22:32|2.818
03:22:33|2.8182
03:22:34|2.8179
03:22:35|2.8182
03:22:36|2.819
03:22:37|2.819
03:22:38|2.8178
03:22:39|2.8179
03:22:40|2.8181
03:22:41|2.819
03:22:42|2.8204
03:22:43|2.8203
03:22:44|2.8228
03:22:45|2.8243
03:22:46|2.8247
03:22:47|2.8257
03:22:48|2.8253
03:22:49|2.8258
03:22:50|2.8253
03:22:51|2.8237
03:22:52|2.8237
03:22:53|2.8237
03:22:54|2.8234
03:22:55|2.8237
03:22:56|2.8237
03:22:58|2.8238
03:22:59|2.8242
03:23:00|2.8246
03:23:01|2.8247
03:23:02|2.8248
03:23:03|2.8248
03:23:04|2.825
03:23:05|2.8255
03:23:07|2.825
03:23:08|2.8261
03:23:09|2.8261
03:23:10|2.827
03:23:11|2.8295
03:23:12|2.8295
03:23:13|2.8296
03:23:14|2.8311
03:23:15|2.8311
03:23:16|2.8308
03:23:18|2.831
03:23:19|2.831
03:23:20|2.8309
03:23:22|2.8305
03:23:23|2.8318
03:23:24|2.8315
03:23:25|2.8327
03:23:26|2.8327
03:23:27|2.8314
03:23:28|2.8311
03:23:29|2.8311
03:23:30|2.8296
03:23:31|2.8303
03:23:33|2.8302
03:23:33|2.8307
03:23:35|2.8309
03:23:36|2.8316
03:23:37|2.8306
03:23:37|2.8304
03:23:39|2.8304
03:23:39|2.8299
03:23:41|2.8295
03:23:41|2.8296
03:23:42|2.8294
03:23:43|2.8294
03:23:45|2.8293
03:23:46|2.8282
03:23:47|2.827
03:23:48|2.827
03:23:48|2.8269
03:23:50|2.8269
03:23:50|2.8252
03:23:52|2.8255
03:23:52|2.8251
03:23:54|2.8256
03:23:55|2.8265
03:23:56|2.826
03:23:57|2.8259
03:23:59|2.8255
03:24:01|2.8255
03:24:02|2.8257
03:24:03|2.8264
03:24:04|2.8255
03:24:06|2.8255
03:24:07|2.827
03:24:08|2.827
03:24:10|2.8286
03:24:11|2.8286
03:24:12|2.8281
03:24:13|2.8284
03:24:14|2.8287
03:24:14|2.8299
03:24:16|2.8302
03:24:17|2.8302
03:24:18|2.8318
03:24:18|2.8313
03:24:19|2.8318
03:24:21|2.8326
03:24:22|2.8299
03:24:23|2.831
03:24:24|2.831
03:24:24|2.83
03:24:25|2.8295
03:24:27|2.831
03:24:27|2.8309
03:24:29|2.831
03:24:30|2.8322
03:24:30|2.8314
03:24:31|2.8301
03:24:32|2.8306
03:24:33|2.8316
03:24:35|2.8311
03:24:36|2.831
03:24:37|2.831
03:24:38|2.8305
03:24:39|2.8306
03:24:40|2.831
03:24:41|2.831
03:24:42|2.8309
03:24:42|2.831
03:24:44|2.8304
03:24:45|2.8311
03:24:46|2.83
03:24:46|2.83
03:24:48|2.8298
03:24:48|2.83
03:24:50|2.8282
03:24:51|2.8286
03:24:51|2.8288
03:24:53|2.8286
03:24:54|2.828
03:24:55|2.828
03:24:56|2.828
03:24:57|2.8282
03:24:58|2.8278
03:25:00|2.8278
03:25:01|2.8283
03:25:03|2.8285
03:25:04|2.828
03:25:05|2.8288
03:25:07|2.8301
03:25:08|2.8301
03:25:09|2.8282
03:25:10|2.8282
03:25:12|2.8282
03:25:12|2.8279
03:25:14|2.8276
03:25:14|2.8278
03:25:16|2.8263
03:25:17|2.8255
03:25:18|2.8249
03:25:18|2.8244
03:25:20|2.8249
03:25:20|2.8249
03:25:22|2.8243
03:25:22|2.8243
03:25:24|2.8247
03:25:24|2.8246
03:25:26|2.8246
03:25:26|2.8226
03:25:27|2.8226
03:25:28|2.8226
03:25:29|2.8238
03:25:30|2.8239
03:25:32|2.8238
03:25:33|2.8239
03:25:34|2.8238
03:25:35|2.8227
03:25:36|2.8227
03:25:37|2.8223
03:25:38|2.8223
03:25:39|2.8223
03:25:40|2.8226
03:25:41|2.823
03:25:42|2.823
03:25:43|2.8234
03:25:44|2.8234
03:25:45|2.8233
03:25:46|2.8233
03:25:47|2.823
03:25:48|2.8223
03:25:49|2.8223
03:25:50|2.8217
03:25:51|2.8217
03:25:52|2.8221
03:25:53|2.8221
03:25:54|2.8216
03:25:55|2.8223
03:25:56|2.8223
03:25:57|2.8222
03:25:58|2.8227
03:26:00|2.8227
03:26:01|2.8239
03:26:02|2.8239
03:26:03|2.8258
03:26:05|2.8249
03:26:06|2.8249
03:26:07|2.8262
03:26:08|2.8264
03:26:09|2.826
03:26:10|2.8264
03:26:11|2.8264
03:26:12|2.8274
03:26:13|2.8291
03:26:15|2.8299
03:26:16|2.8302
03:26:16|2.8295
03:26:17|2.8287
03:26:19|2.8293
03:26:19|2.8307
03:26:20|2.8308
03:26:21|2.831
03:26:22|2.831
03:26:24|2.8308
03:26:24|2.8319
03:26:26|2.832
03:26:27|2.832
03:26:28|2.832
03:26:29|2.8316
03:26:29|2.8317
03:26:30|2.832
03:26:32|2.8326
03:26:32|2.8343
03:26:34|2.8335
03:26:35|2.8331
03:26:35|2.8331
03:26:36|2.8331
03:26:37|2.8342
03:26:38|2.8342
03:26:40|2.8338
03:26:40|2.8326
03:26:42|2.8322
03:26:42|2.8329
03:26:43|2.8329
03:26:45|2.8329
03:26:46|2.8329
03:26:46|2.8322
03:26:48|2.8337
03:26:49|2.8336
03:26:50|2.8335
03:26:50|2.8335
03:26:51|2.8332
03:26:53|2.8335
03:26:54|2.8334
03:26:55|2.8331
03:26:56|2.8331
03:26:56|2.8331
03:26:58|2.8339
03:26:59|2.8339
03:27:00|2.8336
03:27:01|2.8332
03:27:03|2.8325
03:27:05|2.8327
03:27:06|2.8322
03:27:07|2.8333
03:27:08|2.8321
03:27:09|2.8328
03:27:10|2.8331
03:27:11|2.8331
03:27:12|2.8335
03:27:13|2.8342
03:27:14|2.8344
03:27:15|2.8345
03:27:16|2.8348
03:27:17|2.8348
03:27:18|2.8348
03:27:19|2.8341
03:27:21|2.8344
03:27:22|2.8345
03:27:22|2.8347
03:27:24|2.8347
03:27:24|2.8342
03:27:26|2.8344
03:27:27|2.8316
03:27:27|2.832
03:27:29|2.8321
03:27:29|2.8321
03:27:31|2.8322
03:27:31|2.8322
03:27:33|2.8326
03:27:33|2.8326
03:27:35|2.8333
03:27:36|2.8334
03:27:36|2.8333
03:27:38|2.8327
03:27:38|2.833
03:27:39|2.8327
03:27:41|2.8326
03:27:41|2.8326
03:27:42|2.8326
03:27:43|2.8326
03:27:44|2.8327
03:27:45|2.832
03:27:46|2.8321
03:27:47|2.8329
03:27:48|2.832
03:27:49|2.8316
03:27:50|2.8322
03:27:52|2.8304
03:27:52|2.8297
03:27:54|2.8297
03:27:55|2.8297
03:27:55|2.8297
03:27:56|2.8293
03:27:57|2.8293
03:27:58|2.8297
03:28:00|2.8295
03:28:00|2.8309
03:28:02|2.8309
03:28:04|2.8306
03:28:05|2.8303
03:28:06|2.8303
03:28:07|2.8303
03:28:07|2.8309
03:28:09|2.8308
03:28:10|2.8321
03:28:12|2.8325
03:28:12|2.8329
03:28:13|2.8329
03:28:14|2.8341
03:28:16|2.8342
03:28:16|2.8343
03:28:17|2.8343
03:28:18|2.8337
03:28:20|2.835
03:28:20|2.8344
03:28:21|2.8362
03:28:22|2.8344
03:28:23|2.8346
03:28:24|2.8343
03:28:25|2.835
03:28:26|2.8346
03:28:27|2.8346
03:28:28|2.8346
03:28:29|2.8356
03:28:30|2.8356
03:28:31|2.8357
03:28:32|2.837
03:28:33|2.837
03:28:34|2.837
03:28:35|2.838
03:28:36|2.8384
03:28:37|2.8376
03:28:38|2.8376
03:28:39|2.8389
03:28:41|2.8392
03:28:41|2.8377
03:28:42|2.8383
03:28:43|2.8381
03:28:44|2.8386
03:28:45|2.8385
03:28:46|2.8385
03:28:47|2.8387
03:28:48|2.8387
03:28:49|2.8387
03:28:50|2.8393
03:28:51|2.8388
03:28:52|2.8379
03:28:53|2.8372
03:28:54|2.8378
03:28:55|2.837
03:28:56|2.8398
03:28:57|2.8398
03:28:58|2.8398
03:28:59|2.8398
03:29:00|2.838
03:29:01|2.8386
03:29:03|2.8366
03:29:05|2.8375
03:29:06|2.8383
03:29:08|2.839
03:29:09|2.8385
03:29:09|2.8389
03:29:10|2.8389
03:29:13|2.8394
03:29:13|2.8401
03:29:15|2.8385
03:29:16|2.8385
03:29:17|2.8394
03:29:18|2.8394
03:29:19|2.8394
03:29:20|2.8394
03:29:21|2.8406
03:29:22|2.8413
03:29:23|2.8408
03:29:24|2.8415
03:29:25|2.8411
03:29:26|2.8413
03:29:27|2.8406
03:29:28|2.8404
03:29:29|2.84
03:29:30|2.84
03:29:31|2.8375
03:29:32|2.8395
03:29:33|2.8387
03:29:34|2.8387
03:29:35|2.8386
03:29:36|2.8377
03:29:37|2.8383
03:29:38|2.8375
03:29:39|2.8376
03:29:40|2.8375
03:29:41|2.8375
03:29:42|2.8372
03:29:43|2.8371
03:29:44|2.8391
03:29:45|2.8398
03:29:46|2.8405
03:29:47|2.8413
03:29:48|2.8415
03:29:49|2.8404
03:29:50|2.8404
03:29:51|2.8404
03:29:52|2.8398
03:29:53|2.8379
03:29:54|2.8387
03:29:55|2.8382
03:29:56|2.8379
03:29:57|2.8382
03:29:58|2.8382
03:29:59|2.8404
03:30:00|2.8395
03:30:01|2.8395
03:30:02|2.8424
03:30:03|2.8428
03:30:05|2.8426
03:30:06|2.8426
03:30:07|2.8417
03:30:08|2.8421
03:30:09|2.8433
03:30:10|2.8425
03:30:11|2.8424
03:30:12|2.8428
03:30:13|2.8428
03:30:14|2.8421
03:30:15|2.8427
03:30:16|2.8436
03:30:17|2.8432
03:30:18|2.8427
03:30:19|2.8426
03:30:20|2.8413
03:30:21|2.8424
03:30:22|2.8418
03:30:23|2.8401
03:30:24|2.8419
03:30:25|2.8419
03:30:26|2.8415
03:30:27|2.842
03:30:28|2.8434
03:30:29|2.8426
03:30:30|2.8428
03:30:31|2.8428
03:30:32|2.8421
03:30:33|2.8427
03:30:35|2.8416
03:30:36|2.8415
03:30:37|2.842
03:30:37|2.8407
03:30:39|2.8402
03:30:39|2.8393
03:30:41|2.8399
03:30:42|2.8397
03:30:42|2.8396
03:30:44|2.8396
03:30:45|2.8394
03:30:45|2.8388
03:30:47|2.839
03:30:48|2.8392
03:30:49|2.8389
03:30:49|2.8385
03:30:50|2.8395
03:30:52|2.8389
03:30:53|2.8393
03:30:54|2.8393
03:30:55|2.8393
03:30:56|2.8407
03:30:57|2.8416
03:30:58|2.8413
03:30:58|2.842
03:31:00|2.8425
03:31:01|2.8428
03:31:02|2.8427
03:31:03|2.8427
03:31:04|2.8427
03:31:06|2.8447
03:31:08|2.8433
03:31:09|2.8449
03:31:10|2.845
03:31:11|2.8449
03:31:13|2.8444
03:31:14|2.8457
03:31:16|2.8487
03:31:16|2.8495
03:31:19|2.8482
03:31:19|2.8486
03:31:20|2.8492
03:31:21|2.8494
03:31:23|2.8497
03:31:24|2.852
03:31:25|2.852
03:31:26|2.8524
03:31:27|2.8521
03:31:28|2.8524
03:31:29|2.8526
03:31:30|2.8533
03:31:31|2.8534
03:31:32|2.8534
03:31:33|2.8534
03:31:34|2.8541
03:31:35|2.8522
03:31:36|2.8535
03:31:37|2.8535
03:31:38|2.8544
03:31:39|2.8539
03:31:40|2.854
03:31:41|2.8544
03:31:42|2.854
03:31:43|2.8539
03:31:44|2.8537
03:31:45|2.8535
03:31:46|2.8537
03:31:47|2.8534
03:31:48|2.854
03:31:49|2.854
03:31:50|2.8553
03:31:51|2.8574
03:31:52|2.8582
03:31:53|2.8591
03:31:54|2.8596
03:31:55|2.8578
03:31:56|2.8573
03:31:57|2.8572
03:31:58|2.8575
03:31:59|2.8575
03:32:00|2.8551
03:32:01|2.857
03:32:02|2.8555
03:32:03|2.856
03:32:04|2.8581
03:32:05|2.8572
03:32:07|2.8567
03:32:07|2.8556
03:32:10|2.8556
03:32:12|2.8574
03:32:13|2.8559
03:32:14|2.8544
03:32:15|2.8558
03:32:16|2.8578
03:32:17|2.8569
03:32:18|2.8543
03:32:19|2.8543
03:32:20|2.8546
03:32:21|2.8547
03:32:22|2.8563
03:32:23|2.8572
03:32:25|2.8566
03:32:26|2.8563
03:32:27|2.8586
03:32:27|2.858
03:32:28|2.8583
03:32:30|2.8588
03:32:30|2.8582
03:32:32|2.8586
03:32:33|2.8589
03:32:33|2.8588
03:32:35|2.8584
03:32:36|2.8591
03:32:37|2.859
03:32:38|2.8571
03:32:39|2.8591
03:32:39|2.8575
03:32:40|2.856
03:32:42|2.8604
03:32:43|2.8583
03:32:44|2.8595
03:32:44|2.8591
03:32:46|2.8594
03:32:47|2.859
03:32:48|2.8596
03:32:48|2.8587
03:32:50|2.8579
03:32:51|2.8577
03:32:52|2.8564
03:32:53|2.8572
03:32:54|2.8576
03:32:55|2.8565
03:32:56|2.8557
03:32:57|2.8562
03:32:58|2.8557
03:32:58|2.858
03:33:00|2.8564
03:33:01|2.8561
03:33:01|2.8562
03:33:03|2.857
03:33:04|2.8569
03:33:05|2.857
03:33:06|2.8573
03:33:08|2.858
03:33:09|2.8572
03:33:10|2.8579
03:33:11|2.8577
03:33:13|2.8581
03:33:13|2.8587
03:33:14|2.8577
03:33:15|2.8577
03:33:16|2.8577
03:33:18|2.8577
03:33:19|2.8578
03:33:20|2.8574
03:33:22|2.8577
03:33:22|2.8575
03:33:23|2.8577
03:33:24|2.8569
03:33:25|2.8592
03:33:26|2.8571
03:33:27|2.8572
03:33:28|2.8573
03:33:29|2.8582
03:33:30|2.858
03:33:31|2.8571
03:33:32|2.8561
03:33:34|2.8569
03:33:34|2.8569
03:33:35|2.8562
03:33:36|2.8572
03:33:38|2.8574
03:33:38|2.8585
03:33:40|2.8584
03:33:40|2.8584
03:33:41|2.8584
03:33:42|2.859
03:33:44|2.8581
03:33:44|2.8581
03:33:45|2.8581
03:33:47|2.8581
03:33:48|2.8582
03:33:48|2.8582
03:33:49|2.8582
03:33:50|2.8584
03:33:52|2.8576
03:33:52|2.8577
03:33:53|2.8577
03:33:54|2.858
03:33:56|2.8574
03:33:56|2.8555
03:33:58|2.8555
03:33:59|2.8556
03:33:59|2.8553
03:34:00|2.855
03:34:01|2.855
03:34:03|2.8553
03:34:03|2.855
03:34:05|2.8551
03:34:06|2.8538
03:34:07|2.8553
03:34:09|2.856
03:34:11|2.8582
03:34:11|2.8583
03:34:13|2.8579
03:34:14|2.8586
03:34:15|2.8586
03:34:16|2.8582
03:34:17|2.8582
03:34:19|2.8568
03:34:20|2.8568
03:34:22|2.8581
03:34:22|2.8581
03:34:24|2.858
03:34:25|2.8584
03:34:26|2.8596
03:34:27|2.8598
03:34:28|2.858
03:34:29|2.858
03:34:30|2.8586
03:34:31|2.8588
03:34:32|2.8569
03:34:33|2.8569
03:34:34|2.8593
03:34:35|2.8592
03:34:36|2.8588
03:34:37|2.8593
03:34:38|2.8597
03:34:39|2.8613
03:34:40|2.8627
03:34:41|2.8642
03:34:42|2.864
03:34:43|2.8649
03:34:44|2.8641
03:34:46|2.8629
03:34:46|2.8634
03:34:48|2.8632
03:34:48|2.8633
03:34:50|2.8644
03:34:51|2.8642
03:34:52|2.8634
03:34:53|2.8622
03:34:54|2.8625
03:34:54|2.8622
03:34:55|2.8616
03:34:57|2.8622
03:34:58|2.8616
03:34:58|2.8616
03:35:00|2.8621
03:35:00|2.8618
03:35:02|2.8615
03:35:02|2.8619
03:35:04|2.8621
03:35:04|2.8621
03:35:06|2.8622
03:35:06|2.8624
03:35:08|2.8624
03:35:10|2.862
03:35:10|2.8619
03:35:13|2.8619
03:35:14|2.8616
03:35:15|2.8602
03:35:16|2.8611
03:35:17|2.861
03:35:18|2.8608
03:35:19|2.8611
03:35:20|2.861
03:35:21|2.8615
03:35:22|2.8608
03:35:23|2.8609
03:35:24|2.8598
03:35:25|2.8596
03:35:26|2.86
03:35:27|2.86
03:35:28|2.8598
03:35:29|2.8591
03:35:30|2.8596
03:35:31|2.8596
03:35:32|2.8574
03:35:33|2.8572
03:35:34|2.857
03:35:35|2.8573
03:35:36|2.8571
03:35:37|2.857
03:35:38|2.8559
03:35:39|2.8568
03:35:40|2.8574
03:35:41|2.8572
03:35:43|2.8568
03:35:44|2.8573
03:35:45|2.8574
03:35:45|2.8574
03:35:47|2.858
03:35:47|2.858
03:35:49|2.8572
03:35:50|2.8572
03:35:51|2.8572
03:35:52|2.8589
03:35:53|2.8595
03:35:53|2.861
03:35:55|2.861
03:35:56|2.8601
03:35:57|2.8601
03:35:58|2.8609
03:35:59|2.8616
03:36:00|2.8615
03:36:01|2.8615
03:36:02|2.8602
03:36:03|2.8602
03:36:03|2.8604
03:36:05|2.8609
03:36:06|2.8609
03:36:06|2.8613
03:36:08|2.8613
03:36:09|2.8627
03:36:11|2.8638
03:36:12|2.8639
03:36:13|2.8634
03:36:15|2.8641
03:36:15|2.8646
03:36:16|2.8643
03:36:17|2.8625
03:36:18|2.8625
03:36:19|2.8648
03:36:20|2.8639
03:36:21|2.8633
03:36:23|2.8636
03:36:23|2.8651
03:36:24|2.8651
03:36:25|2.866
03:36:27|2.8666
03:36:27|2.8661
03:36:29|2.8658
03:36:29|2.8662
03:36:30|2.8659
03:36:31|2.8676
03:36:32|2.8671
03:36:33|2.8669
03:36:34|2.8685
03:36:35|2.8681
03:36:36|2.8678
03:36:37|2.8675
03:36:38|2.8679
03:36:40|2.8682
03:36:41|2.8681
03:36:42|2.8669
03:36:43|2.8673
03:36:44|2.8674
03:36:45|2.8675
03:36:46|2.8681
03:36:47|2.8658
03:36:48|2.8658
03:36:49|2.8658
03:36:50|2.8656
03:36:51|2.8656
03:36:52|2.8667
03:36:53|2.867
03:36:54|2.867
03:36:55|2.8681
03:36:56|2.8681
03:36:57|2.8696
03:36:58|2.8683
03:36:59|2.8686
03:37:00|2.8686
03:37:01|2.8685
03:37:02|2.867
03:37:03|2.8685
03:37:04|2.8687
03:37:05|2.8687
03:37:06|2.8694
03:37:07|2.8686
03:37:08|2.8689
03:37:09|2.8688
03:37:11|2.8688
03:37:12|2.8688
03:37:14|2.8698
03:37:15|2.8697
03:37:17|2.8706
03:37:18|2.8733
03:37:19|2.873
03:37:20|2.872
03:37:21|2.8726
03:37:22|2.8742
03:37:23|2.8732
03:37:24|2.874
03:37:25|2.8732
03:37:26|2.874
03:37:28|2.8744
03:37:28|2.875
03:37:30|2.8755
03:37:31|2.8752
03:37:32|2.8751
03:37:33|2.8733
03:37:34|2.8739
03:37:35|2.8748
03:37:36|2.8748
03:37:37|2.8726
03:37:38|2.8725
03:37:39|2.8728
03:37:41|2.8724
03:37:42|2.8741
03:37:42|2.8725
03:37:43|2.8733
03:37:45|2.8745
03:37:45|2.8749
03:37:47|2.8759
03:37:47|2.8764
03:37:49|2.8774
03:37:49|2.877
03:37:51|2.8772
03:37:52|2.8777
03:37:53|2.8785
03:37:53|2.8771
03:37:54|2.879
03:37:55|2.8794
03:37:57|2.8789
03:37:57|2.8802
03:37:58|2.8791
03:38:00|2.878
03:38:00|2.8784
03:38:01|2.8783
03:38:02|2.8787
03:38:03|2.8795
03:38:04|2.8793
03:38:05|2.8795
03:38:06|2.8795
03:38:07|2.8781
03:38:08|2.8766
03:38:09|2.8758
03:38:10|2.8755
03:38:13|2.8744
03:38:14|2.8758
03:38:16|2.8773
03:38:17|2.8757
03:38:18|2.8749
03:38:19|2.875
03:38:20|2.8736
03:38:21|2.8725
03:38:22|2.8741
03:38:23|2.8732
03:38:24|2.8741
03:38:25|2.8742
03:38:27|2.8748
03:38:28|2.8758
03:38:29|2.8763
03:38:30|2.8765
03:38:31|2.8765
03:38:32|2.8769
03:38:33|2.878
03:38:34|2.8787
03:38:35|2.8767
03:38:36|2.8767
03:38:37|2.8777
03:38:37|2.877
03:38:39|2.8777
03:38:40|2.8778
03:38:40|2.8781
03:38:42|2.8779
03:38:43|2.8779
03:38:44|2.8786
03:38:45|2.8816
03:38:46|2.8813
03:38:47|2.8818
03:38:48|2.8821
03:38:49|2.8821
03:38:50|2.8816
03:38:51|2.8811
03:38:52|2.8795
03:38:53|2.8796
03:38:54|2.882
03:38:55|2.8824
03:38:56|2.8828
03:38:56|2.883
03:38:58|2.8825
03:38:59|2.8802
03:39:00|2.8802
03:39:02|2.8828
03:39:02|2.882
03:39:04|2.8822
03:39:05|2.8827
03:39:05|2.8834
03:39:06|2.8827
03:39:07|2.8827
03:39:09|2.883
03:39:09|2.8826
03:39:10|2.8822
03:39:11|2.8799
03:39:14|2.8797
03:39:15|2.8796
03:39:16|2.8796
03:39:17|2.8798
03:39:18|2.8794
03:39:19|2.8781
03:39:19|2.8777
03:39:20|2.8776
03:39:22|2.876
03:39:22|2.8777
03:39:24|2.877
03:39:25|2.8769
03:39:25|2.8769
03:39:26|2.8775
03:39:28|2.8781
03:39:29|2.8774
03:39:30|2.8774
03:39:31|2.8778
03:39:32|2.8776
03:39:33|2.8776
03:39:34|2.8784
03:39:35|2.8789
03:39:36|2.8783
03:39:37|2.8791
03:39:38|2.8791
03:39:39|2.8799
03:39:40|2.8787
03:39:41|2.8786
03:39:42|2.8789
03:39:43|2.8791
03:39:44|2.8791
03:39:45|2.8775
03:39:46|2.877
03:39:47|2.8778
03:39:48|2.8775
03:39:49|2.8775
03:39:50|2.8777
03:39:51|2.8774
03:39:52|2.877
03:39:53|2.8767
03:39:54|2.875
03:39:55|2.875
03:39:56|2.8751
03:39:57|2.8756
03:39:58|2.8783
03:39:59|2.8776
03:40:00|2.8781
03:40:01|2.8779
03:40:02|2.8791
03:40:03|2.8793
03:40:04|2.8792
03:40:05|2.8796
03:40:06|2.8792
03:40:08|2.8792
03:40:09|2.8798
03:40:09|2.8802
03:40:10|2.8808
03:40:11|2.882
03:40:12|2.8811
03:40:14|2.8815
03:40:16|2.8809
03:40:18|2.8805
03:40:19|2.8805
03:40:20|2.8817
03:40:21|2.8821
03:40:22|2.8829
03:40:24|2.8821
03:40:24|2.8823
03:40:25|2.8822
03:40:26|2.881
03:40:27|2.8804
03:40:29|2.8786
03:40:30|2.8796
03:40:31|2.8805
03:40:32|2.8798
03:40:33|2.8798
03:40:34|2.8804
03:40:35|2.8826
03:40:36|2.8808
03:40:37|2.8846
03:40:38|2.8849
03:40:39|2.8826
03:40:40|2.8861
03:40:41|2.8868
03:40:42|2.8877
03:40:43|2.8898
03:40:44|2.889
03:40:46|2.8891
03:40:46|2.8896
03:40:48|2.8895
03:40:49|2.8881
03:40:49|2.8886
03:40:50|2.8885
03:40:52|2.8884
03:40:53|2.8884
03:40:54|2.8897
03:40:54|2.8894
03:40:56|2.8895
03:40:57|2.8897
03:40:57|2.8896
03:40:58|2.8896
03:41:00|2.8909
03:41:01|2.89
03:41:02|2.8897
03:41:03|2.8869
03:41:04|2.8853
03:41:05|2.8877
03:41:06|2.8876
03:41:07|2.8886
03:41:08|2.8887
03:41:08|2.8905
03:41:09|2.8901
03:41:10|2.8906
03:41:12|2.8911
03:41:12|2.892
03:41:14|2.8928
03:41:16|2.8935
03:41:17|2.8932
03:41:19|2.8922
03:41:19|2.8918
03:41:21|2.8889
03:41:22|2.8907
03:41:23|2.8895
03:41:24|2.8905
03:41:25|2.8899
03:41:26|2.8899
03:41:27|2.8909
03:41:28|2.8918
03:41:29|2.8918
03:41:30|2.8915
03:41:32|2.89
03:41:32|2.8911
03:41:34|2.8905
03:41:34|2.8901
03:41:35|2.8897
03:41:36|2.8897
03:41:37|2.889
03:41:38|2.8902
03:41:39|2.89
03:41:40|2.8907
03:41:41|2.8912
03:41:42|2.8918
03:41:43|2.8911
03:41:45|2.8918
03:41:45|2.8917
03:41:46|2.8914
03:41:47|2.8917
03:41:48|2.8932
03:41:49|2.8927
03:41:50|2.8914
03:41:51|2.8899
03:41:52|2.8899
03:41:53|2.8925
03:41:54|2.8923
03:41:55|2.8931
03:41:56|2.8925
03:41:57|2.8915
03:41:58|2.8915
03:41:59|2.8916
03:42:00|2.8907
03:42:01|2.8904
03:42:02|2.8904
03:42:03|2.8915
03:42:04|2.8914
03:42:05|2.8918
03:42:06|2.8917
03:42:07|2.8922
03:42:08|2.8931
03:42:09|2.8908
03:42:10|2.8945
03:42:11|2.8927
03:42:12|2.8938
03:42:13|2.8928
03:42:14|2.8925
03:42:16|2.8927
03:42:18|2.8904
03:42:20|2.8907
03:42:21|2.8898
03:42:23|2.8919
03:42:24|2.892
03:42:25|2.8915
03:42:26|2.8926
03:42:28|2.8941
03:42:29|2.8939
03:42:30|2.8939
03:42:31|2.894
03:42:32|2.8935
03:42:33|2.8926
03:42:34|2.8924
03:42:35|2.8927
03:42:36|2.8927
03:42:37|2.8917
03:42:38|2.8915
03:42:39|2.8923
03:42:40|2.8939
03:42:41|2.8928
03:42:42|2.8926
03:42:43|2.8918
03:42:44|2.8917
03:42:45|2.8929
03:42:46|2.8923
03:42:47|2.8923
03:42:48|2.8921
03:42:49|2.8918
03:42:50|2.8919
03:42:51|2.892
03:42:52|2.8928
03:42:53|2.8918
03:42:54|2.8922
03:42:55|2.8921
03:42:56|2.8921
03:42:57|2.8909
03:42:58|2.8888
03:42:59|2.8872
03:43:00|2.8873
03:43:01|2.8873
03:43:02|2.8882
03:43:03|2.8885
03:43:04|2.8911
03:43:05|2.8901
03:43:06|2.8922
03:43:07|2.893
03:43:08|2.8954
03:43:09|2.8949
03:43:10|2.8944
03:43:11|2.8953
03:43:12|2.8959
03:43:13|2.8945
03:43:14|2.8931
03:43:15|2.8929
03:43:16|2.895
03:43:18|2.8933
03:43:20|2.8936
03:43:22|2.8948
03:43:22|2.8935
03:43:23|2.8976
03:43:25|2.8969
03:43:26|2.8989
03:43:27|2.8983
03:43:28|2.8981
03:43:29|2.8983
03:43:31|2.8969
03:43:31|2.8979
03:43:32|2.8997
03:43:33|2.899
03:43:34|2.8999
03:43:35|2.8999
03:43:37|2.9022
03:43:38|2.9047
03:43:39|2.9049
03:43:40|2.9142
03:43:41|2.9153
03:43:41|2.9181
03:43:43|2.9176
03:43:43|2.9168
03:43:45|2.9228
03:43:46|2.92
03:43:47|2.9174
03:43:48|2.9181
03:43:48|2.9178
03:43:50|2.9175
03:43:51|2.9133
03:43:52|2.912
03:43:53|2.9153
03:43:54|2.9183
03:43:54|2.9162
03:43:56|2.9169
03:43:57|2.9176
03:43:57|2.9159
03:43:59|2.9178
03:43:59|2.9194
03:44:01|2.9141
03:44:01|2.9159
03:44:03|2.913
03:44:04|2.9142
03:44:04|2.914
03:44:06|2.913
03:44:07|2.9131
03:44:08|2.9122
03:44:09|2.9121
03:44:10|2.9116
03:44:11|2.9105
03:44:12|2.9086
03:44:13|2.9085
03:44:14|2.9071
03:44:15|2.9078
03:44:16|2.9078
03:44:17|2.9078
03:44:19|2.9086
03:44:20|2.9114
03:44:20|2.9101
03:44:22|2.9149
03:44:23|2.9154
03:44:24|2.9142
03:44:25|2.9154
03:44:27|2.9157
03:44:28|2.916
03:44:28|2.9164
03:44:30|2.9174
03:44:30|2.9173
03:44:32|2.9156
03:44:33|2.916
03:44:34|2.9162
03:44:34|2.917
03:44:36|2.9166
03:44:36|2.9154
03:44:38|2.916
03:44:38|2.9154
03:44:39|2.9145
03:44:41|2.9138
03:44:42|2.9127
03:44:43|2.9135
03:44:43|2.9127
03:44:44|2.9129
03:44:45|2.912
03:44:47|2.9129
03:44:47|2.9144
03:44:48|2.9172
03:44:49|2.9149
03:44:51|2.9191
03:44:52|2.9163
03:44:52|2.9159
03:44:54|2.9154
03:44:54|2.9152
03:44:55|2.9164
03:44:57|2.9175
03:44:58|2.9173
03:44:59|2.9169
03:45:00|2.9168
03:45:00|2.9171
03:45:02|2.9176
03:45:03|2.9155
03:45:04|2.9161
03:45:04|2.9166
03:45:06|2.9177
03:45:06|2.9165
03:45:08|2.9171
03:45:09|2.9161
03:45:11|2.9157
03:45:11|2.9147
03:45:12|2.9148
03:45:13|2.9157
03:45:14|2.9157
03:45:15|2.9157
03:45:16|2.9152
03:45:17|2.9149
03:45:19|2.9137
03:45:20|2.9149
03:45:21|2.915
03:45:22|2.915
03:45:24|2.9152
03:45:24|2.9154
03:45:26|2.915
03:45:27|2.9153
03:45:28|2.9155
03:45:30|2.914
03:45:31|2.9147
03:45:31|2.9146
03:45:33|2.9149
03:45:34|2.9146
03:45:35|2.9145
03:45:36|2.915
03:45:37|2.9135
03:45:38|2.9147
03:45:39|2.9141
03:45:39|2.9138
03:45:41|2.9142
03:45:42|2.9142
03:45:43|2.9146
03:45:44|2.9143
03:45:45|2.9144
03:45:46|2.914
03:45:47|2.913
03:45:48|2.9129
03:45:49|2.912
03:45:50|2.9076
03:45:51|2.9082
03:45:52|2.9103
03:45:53|2.9106
03:45:53|2.9113
03:45:55|2.9106
03:45:56|2.9128
03:45:57|2.9117
03:45:58|2.9125
03:45:59|2.912
03:46:00|2.9116
03:46:01|2.9119
03:46:02|2.9121
03:46:03|2.9124
03:46:04|2.9146
03:46:05|2.9144
03:46:06|2.915
03:46:07|2.9156
03:46:08|2.9156
03:46:09|2.9198
03:46:10|2.919
03:46:12|2.916
03:46:13|2.916
03:46:14|2.9154
03:46:16|2.9165
03:46:16|2.9159
03:46:17|2.9145
03:46:19|2.913
03:46:21|2.9112
03:46:22|2.9116
03:46:24|2.911
03:46:26|2.9127
03:46:27|2.9129
03:46:28|2.9137
03:46:29|2.913
03:46:30|2.9133
03:46:31|2.9119
03:46:33|2.9114
03:46:33|2.9114
03:46:34|2.9101
03:46:36|2.9109
03:46:37|2.911
03:46:38|2.9106
03:46:39|2.9073
03:46:40|2.9084
03:46:40|2.9086
03:46:42|2.9068
03:46:43|2.9069
03:46:44|2.9058
03:46:45|2.9076
03:46:46|2.9068
03:46:47|2.9079
03:46:48|2.908
03:46:49|2.9063
03:46:50|2.9069
03:46:51|2.9056
03:46:52|2.9049
03:46:53|2.9059
03:46:54|2.9048
03:46:55|2.9036
03:46:56|2.9034
03:46:57|2.905
03:46:58|2.9043
03:46:59|2.904
03:47:00|2.9037
03:47:01|2.9043
03:47:02|2.9029
03:47:03|2.9028
03:47:04|2.9012
03:47:05|2.9022
03:47:06|2.9032
03:47:07|2.9039
03:47:08|2.9036
03:47:09|2.9035
03:47:10|2.9028
03:47:11|2.903
03:47:12|2.9028
03:47:13|2.9015
03:47:14|2.9029
03:47:15|2.9027
03:47:16|2.9028
03:47:17|2.9027
03:47:18|2.9028
03:47:19|2.903
03:47:20|2.9028
03:47:22|2.9029
03:47:24|2.9035
03:47:25|2.9039
03:47:26|2.9014
03:47:28|2.9042
03:47:29|2.9035
03:47:30|2.9037
03:47:31|2.9028
03:47:33|2.9037
03:47:33|2.902
03:47:34|2.9017
03:47:35|2.903
03:47:36|2.9024
03:47:38|2.9038
03:47:38|2.9033
03:47:39|2.9042
03:47:40|2.9028
03:47:41|2.9049
03:47:42|2.9063
03:47:43|2.9072
03:47:45|2.9096
03:47:45|2.9096
03:47:46|2.9091
03:47:47|2.9103
03:47:48|2.909
03:47:50|2.9097
03:47:50|2.9097
03:47:51|2.9095
03:47:52|2.9094
03:47:53|2.9093
03:47:54|2.9095
03:47:55|2.9086
03:47:56|2.9086
03:47:57|2.9089
03:47:58|2.9071
03:47:59|2.9075
03:48:00|2.9067
03:48:01|2.9067
03:48:02|2.9061
03:48:03|2.9076
03:48:04|2.9053
03:48:05|2.9039
03:48:06|2.9047
03:48:08|2.9032
03:48:08|2.9042
03:48:09|2.905
03:48:10|2.9042
03:48:11|2.9034
03:48:12|2.9034
03:48:13|2.9028
03:48:14|2.9025
03:48:15|2.9033
03:48:16|2.901
03:48:17|2.901
03:48:18|2.902
03:48:19|2.9004
03:48:20|2.9002
03:48:22|2.9011
03:48:23|2.9011
03:48:25|2.902
03:48:26|2.902
03:48:27|2.902
03:48:28|2.902
03:48:29|2.902
03:48:30|2.902
03:48:31|2.902
03:48:32|2.902
03:48:33|2.9006
03:48:34|2.9013
03:48:35|2.9012
03:48:36|2.9007
03:48:37|2.9007
03:48:38|2.9007
03:48:39|2.9005
03:48:40|2.9002
03:48:41|2.9
03:48:42|2.9019
03:48:43|2.9018
03:48:45|2.901
03:48:46|2.9013
03:48:47|2.9001
03:48:48|2.9018
03:48:49|2.9026
03:48:50|2.9032
03:48:51|2.9039
03:48:52|2.9001
03:48:53|2.9009
03:48:54|2.8993
03:48:55|2.8998
03:48:56|2.8999
03:48:57|2.9004
03:48:58|2.8995
03:48:59|2.8995
03:49:00|2.8995
03:49:01|2.8993
03:49:02|2.8989
03:49:03|2.8985
03:49:04|2.8985
03:49:05|2.8992
03:49:06|2.8985
03:49:07|2.899
03:49:08|2.899
03:49:09|2.899
03:49:10|2.8991
03:49:11|2.8991
03:49:12|2.8994
03:49:13|2.8999
03:49:14|2.8996
03:49:15|2.901
03:49:16|2.9005
03:49:17|2.9017
03:49:18|2.9019
03:49:19|2.9013
03:49:20|2.9027
03:49:21|2.9037
03:49:22|2.9022
03:49:24|2.9018
03:49:26|2.8994
03:49:27|2.8991
03:49:28|2.8982
03:49:29|2.8986
03:49:31|2.8971
03:49:32|2.8978
03:49:33|2.8966
03:49:34|2.8965
03:49:35|2.8965
03:49:36|2.8969
03:49:37|2.8975
03:49:38|2.899
03:49:39|2.8979
03:49:40|2.8976
03:49:41|2.8978
03:49:42|2.8978
03:49:43|2.8983
03:49:44|2.8985
03:49:45|2.8992
03:49:46|2.8991
03:49:47|2.8996
03:49:48|2.8992
03:49:49|2.8997
03:49:50|2.8989
03:49:51|2.8983
03:49:52|2.898
03:49:53|2.8998
03:49:54|2.8993
03:49:55|2.9004
03:49:56|2.9011
03:49:57|2.9024
03:49:58|2.9001
03:49:59|2.9002
03:50:00|2.9017
03:50:01|2.9023
03:50:02|2.9036
03:50:03|2.9035
03:50:04|2.9032
03:50:06|2.9035
03:50:06|2.9039
03:50:07|2.9046
03:50:08|2.9046
03:50:09|2.9035
03:50:11|2.9048
03:50:12|2.9051
03:50:13|2.9061
03:50:14|2.9066
03:50:15|2.9047
03:50:16|2.9061
03:50:17|2.9052
03:50:18|2.9042
03:50:19|2.9053
03:50:20|2.9053
03:50:21|2.9061
03:50:22|2.9063
03:50:23|2.9054
03:50:25|2.9068
03:50:26|2.9059
03:50:27|2.9057
03:50:28|2.9034
03:50:29|2.9034
03:50:29|2.9036
03:50:31|2.9015
03:50:31|2.9018
03:50:34|2.9037
03:50:35|2.9035
03:50:36|2.9036
03:50:37|2.9081
03:50:38|2.9092
03:50:39|2.91
03:50:41|2.9107
03:50:42|2.9081
03:50:44|2.9089
03:50:44|2.9096
03:50:46|2.908
03:50:47|2.9084
03:50:48|2.9081
03:50:50|2.9076
03:50:51|2.9098
03:50:52|2.9097
03:50:53|2.9081
03:50:54|2.9088
03:50:55|2.9086
03:50:56|2.9084
03:50:57|2.908
03:50:58|2.907
03:50:59|2.908
03:50:59|2.908
03:51:01|2.9086
03:51:02|2.9092
03:51:03|2.9095
03:51:04|2.9082
03:51:05|2.9068
03:51:06|2.9077
03:51:07|2.9087
03:51:07|2.9091
03:51:09|2.9091
03:51:11|2.9086
03:51:11|2.9091
03:51:13|2.9091
03:51:13|2.91
03:51:15|2.9099
03:51:16|2.9114
03:51:16|2.9104
03:51:18|2.9108
03:51:18|2.9089
03:51:20|2.9084
03:51:20|2.9098
03:51:21|2.9098
03:51:22|2.91
03:51:23|2.91
03:51:26|2.9086
03:51:27|2.9087
03:51:29|2.9081
03:51:30|2.9082
03:51:31|2.9071
03:51:32|2.9071
03:51:33|2.9071
03:51:34|2.9055
03:51:35|2.9071
03:51:36|2.906
03:51:37|2.9061
03:51:38|2.9073
03:51:39|2.9073
03:51:40|2.9054
03:51:42|2.9061
03:51:42|2.9068
03:51:43|2.9059
03:51:45|2.906
03:51:45|2.9073
03:51:46|2.9091
03:51:47|2.909
03:51:48|2.909
03:51:49|2.9099
03:51:50|2.9111
03:51:52|2.9115
03:51:53|2.9121
03:51:54|2.9122
03:51:55|2.9116
03:51:55|2.9113
03:51:56|2.9111
03:51:57|2.9113
03:51:58|2.911
03:52:00|2.911
03:52:01|2.9128
03:52:01|2.9122
03:52:03|2.9124
03:52:04|2.9118
03:52:04|2.9106
03:52:05|2.9113
03:52:06|2.912
03:52:09|2.9124
03:52:09|2.9124
03:52:10|2.9124
03:52:11|2.9134
03:52:13|2.9133
03:52:14|2.9135
03:52:15|2.915
03:52:16|2.915
03:52:17|2.915
03:52:18|2.9148
03:52:19|2.9142
03:52:21|2.9151
03:52:22|2.916
03:52:23|2.9166
03:52:23|2.9173
03:52:25|2.9168
03:52:27|2.9149
03:52:28|2.9135
03:52:29|2.9137
03:52:29|2.9146
03:52:32|2.9147
03:52:33|2.915
03:52:35|2.9139
03:52:37|2.9151
03:52:38|2.9151
03:52:38|2.914
03:52:40|2.9132
03:52:41|2.9132
03:52:42|2.9142
03:52:43|2.914
03:52:44|2.914
03:52:45|2.9118
03:52:46|2.9109
03:52:47|2.9089
03:52:48|2.9097
03:52:49|2.9101
03:52:50|2.9097
03:52:51|2.9087
03:52:52|2.9094
03:52:53|2.9093
03:52:54|2.9083
03:52:55|2.9086
03:52:56|2.9092
03:52:57|2.9089
03:52:58|2.9089
03:52:59|2.9086
03:53:00|2.9074
03:53:01|2.9076
03:53:02|2.9076
03:53:03|2.9075
03:53:04|2.9087
03:53:05|2.9083
03:53:06|2.9095
03:53:07|2.9088
03:53:08|2.9083
03:53:09|2.9068
03:53:10|2.9069
03:53:11|2.9069
03:53:12|2.9021
03:53:13|2.902
03:53:14|2.9006
03:53:15|2.8995
03:53:16|2.9003
03:53:17|2.9022
03:53:18|2.903
03:53:19|2.903
03:53:20|2.9002
03:53:21|2.9023
03:53:22|2.9033
03:53:23|2.9027
03:53:24|2.9039
03:53:25|2.9036
03:53:26|2.9037
03:53:28|2.9042
03:53:30|2.9024
03:53:31|2.9027
03:53:33|2.9028
03:53:34|2.9042
03:53:34|2.9033
03:53:35|2.9046
03:53:37|2.9044
03:53:39|2.9034
03:53:39|2.9034
03:53:40|2.9006
03:53:42|2.8993
03:53:42|2.9004
03:53:43|2.9009
03:53:45|2.9005
03:53:46|2.8993
03:53:47|2.9009
03:53:48|2.8978
03:53:49|2.897
03:53:50|2.897
03:53:51|2.9007
03:53:52|2.9005
03:53:53|2.8989
03:53:54|2.9001
03:53:55|2.899
03:53:56|2.899
03:53:57|2.898
03:53:58|2.8997
03:53:59|2.8992
03:54:00|2.8993
03:54:01|2.9007
03:54:02|2.8998
03:54:03|2.9
03:54:04|2.9005
03:54:06|2.9011
03:54:06|2.9
03:54:08|2.9
03:54:09|2.9011
03:54:10|2.9009
03:54:11|2.8999
03:54:12|2.9014
03:54:13|2.9009
03:54:14|2.9005
03:54:15|2.9005
03:54:16|2.902
03:54:17|2.902
03:54:18|2.9023
03:54:19|2.9023
03:54:20|2.9015
03:54:21|2.9013
03:54:22|2.9005
03:54:23|2.9012
03:54:24|2.9015
03:54:25|2.9011
03:54:26|2.9004
03:54:27|2.9012
03:54:29|2.9004
03:54:30|2.8992
03:54:31|2.8985
03:54:31|2.8986
03:54:33|2.8988
03:54:35|2.8977
03:54:35|2.8983
03:54:37|2.8986
03:54:38|2.8983
03:54:39|2.8986
03:54:40|2.8983
03:54:40|2.8982
03:54:42|2.8974
03:54:43|2.8977
03:54:44|2.8972
03:54:46|2.8986
03:54:46|2.8986
03:54:47|2.8981
03:54:48|2.8981
03:54:49|2.8964
03:54:51|2.8965
03:54:51|2.8984
03:54:52|2.898
03:54:53|2.896
03:54:54|2.8967
03:54:55|2.8983
03:54:56|2.8983
03:54:57|2.8983
03:54:58|2.8987
03:54:59|2.8973
03:55:00|2.8973
03:55:01|2.8973
03:55:02|2.898
03:55:03|2.8964
03:55:04|2.8964
03:55:06|2.8975
03:55:07|2.8975
03:55:08|2.897
03:55:09|2.8972
03:55:10|2.8973
03:55:11|2.8954
03:55:12|2.8958
03:55:13|2.8954
03:55:14|2.8946
03:55:15|2.8938
03:55:16|2.8934
03:55:17|2.8937
03:55:18|2.8935
03:55:19|2.893
03:55:20|2.8934
03:55:21|2.8924
03:55:22|2.8934
03:55:23|2.8922
03:55:24|2.8933
03:55:25|2.8922
03:55:26|2.8922
03:55:27|2.8928
03:55:28|2.8918
03:55:30|2.8924
03:55:32|2.8918
03:55:34|2.8936
03:55:34|2.8922
03:55:35|2.892
03:55:37|2.8928
03:55:37|2.8922
03:55:38|2.8947
03:55:39|2.8932
03:55:40|2.8932
03:55:41|2.8937
03:55:43|2.8936
03:55:44|2.896
03:55:45|2.8951
03:55:46|2.8946
03:55:47|2.8949
03:55:48|2.8953
03:55:49|2.8953
03:55:50|2.8953
03:55:51|2.8946
03:55:52|2.8946
03:55:53|2.8938
03:55:54|2.8938
03:55:55|2.8936
03:55:56|2.8934
03:55:57|2.8937
03:55:58|2.8934
03:55:59|2.8918
03:56:00|2.8918
03:56:02|2.8917
03:56:02|2.8922
03:56:03|2.8921
03:56:04|2.8921
03:56:05|2.8918
03:56:06|2.8918
03:56:07|2.893
03:56:08|2.892
03:56:09|2.892
03:56:10|2.8922
03:56:11|2.8935
03:56:13|2.8919
03:56:14|2.8923
03:56:15|2.8922
03:56:16|2.8922
03:56:17|2.8938
03:56:18|2.8932
03:56:19|2.8936
03:56:20|2.8929
03:56:21|2.8914
03:56:22|2.8921
03:56:23|2.8923
03:56:24|2.8932
03:56:25|2.8932
03:56:26|2.8937
03:56:27|2.8937
03:56:28|2.8937
03:56:29|2.8931
03:56:31|2.8914
03:56:33|2.8917
03:56:35|2.8937
03:56:35|2.8942
03:56:37|2.8952
03:56:38|2.8949
03:56:39|2.8961
03:56:39|2.895
03:56:41|2.8943
03:56:41|2.8947
03:56:43|2.8956
03:56:43|2.8945
03:56:44|2.8942
03:56:45|2.8945
03:56:46|2.8946
03:56:47|2.8942
03:56:48|2.8957
03:56:49|2.8953
03:56:50|2.8942
03:56:51|2.895
03:56:53|2.8944
03:56:53|2.8944
03:56:54|2.8944
03:56:55|2.8959
03:56:56|2.8962
03:56:57|2.8943
03:56:58|2.895
03:56:59|2.8955
03:57:00|2.8955
03:57:01|2.8962
03:57:02|2.8949
03:57:03|2.8945
03:57:04|2.8952
03:57:05|2.8971
03:57:07|2.895
03:57:08|2.8959
03:57:09|2.8957
03:57:10|2.8956
03:57:11|2.8963
03:57:12|2.896
03:57:13|2.8963
03:57:14|2.8961
03:57:15|2.8965
03:57:16|2.897
03:57:17|2.897
03:57:18|2.897
03:57:19|2.897
03:57:20|2.8969
03:57:21|2.8969
03:57:22|2.8969
03:57:23|2.8957
03:57:24|2.8953
03:57:25|2.895
03:57:26|2.8944
03:57:27|2.8949
03:57:28|2.896
03:57:29|2.8949
03:57:30|2.895
03:57:32|2.8952
03:57:33|2.8957
03:57:34|2.8958
03:57:35|2.8942
03:57:36|2.8935
03:57:37|2.8936
03:57:38|2.8936
03:57:39|2.894
03:57:40|2.8938
03:57:41|2.8923
03:57:43|2.8926
03:57:44|2.8928
03:57:45|2.8928
03:57:46|2.8928
03:57:47|2.8929
03:57:48|2.8927
03:57:49|2.8928
03:57:50|2.8927
03:57:51|2.8926
03:57:52|2.8929
03:57:53|2.8929
03:57:54|2.8936
03:57:55|2.8935
03:57:56|2.8934
03:57:57|2.8926
03:57:58|2.8928
03:57:59|2.8928
03:58:00|2.8939
03:58:01|2.8936
03:58:02|2.8936
03:58:03|2.8929
03:58:04|2.8938
03:58:05|2.8937
03:58:06|2.8936
03:58:07|2.8938
03:58:08|2.8937
03:58:09|2.8929
03:58:10|2.8939
03:58:11|2.8934
03:58:12|2.8935
03:58:13|2.8936
03:58:14|2.8936
03:58:15|2.8936
03:58:16|2.893
03:58:17|2.8934
03:58:18|2.893
03:58:19|2.893
03:58:20|2.8932
03:58:21|2.8934
03:58:22|2.8939
03:58:23|2.8929
03:58:24|2.894
03:58:25|2.8946
03:58:26|2.8946
03:58:27|2.8947
03:58:28|2.8964
03:58:29|2.8964
03:58:30|2.8964
03:58:31|2.8957
03:58:33|2.8949
03:58:35|2.8949
03:58:36|2.8949
03:58:37|2.8949
03:58:39|2.8957
03:58:39|2.8969
03:58:41|2.8969
03:58:41|2.8969
03:58:43|2.897
03:58:44|2.8968
03:58:46|2.8978
03:58:46|2.8986
03:58:47|2.8987
03:58:49|2.8992
03:58:50|2.8995
03:58:51|2.8986
03:58:52|2.8981
03:58:53|2.8981
03:58:54|2.8981
03:58:55|2.8989
03:58:56|2.8987
03:58:58|2.8987
03:58:58|2.899
03:59:00|2.8984
03:59:00|2.8981
03:59:01|2.898
03:59:02|2.8985
03:59:03|2.8989
03:59:04|2.897
03:59:05|2.897
03:59:06|2.8969
03:59:07|2.897
03:59:08|2.8964
03:59:09|2.8972
03:59:10|2.8957
03:59:11|2.8952
03:59:12|2.8945
03:59:13|2.8944
03:59:14|2.8945
03:59:15|2.8946
03:59:17|2.895
03:59:17|2.895
03:59:18|2.8949
03:59:19|2.8944
03:59:20|2.8932
03:59:21|2.8947
03:59:22|2.8937
03:59:23|2.894
03:59:24|2.894
03:59:25|2.894
03:59:26|2.8926
03:59:27|2.8933
03:59:28|2.8931
03:59:29|2.8921
03:59:30|2.8918
03:59:31|2.8921
03:59:33|2.8921
03:59:34|2.892
03:59:35|2.8941
03:59:37|2.8938
03:59:38|2.8933
03:59:39|2.8933
03:59:41|2.8923
03:59:43|2.8932
03:59:43|2.8932
03:59:44|2.8883
03:59:45|2.8893
03:59:46|2.8881
03:59:47|2.8876
03:59:48|2.8891
03:59:49|2.8895
03:59:51|2.8891
03:59:52|2.8888
03:59:53|2.8889
03:59:54|2.8891
03:59:55|2.8888
03:59:56|2.887
03:59:57|2.8869
03:59:59|2.8858
03:59:59|2.8855
04:00:01|2.8861
04:00:02|2.8858
04:00:03|2.8861
04:00:04|2.8861
04:00:05|2.8871
04:00:06|2.8866
04:00:07|2.8891
04:00:08|2.89
04:00:09|2.8911
04:00:10|2.8929
04:00:11|2.8916
04:00:12|2.8922
04:00:13|2.8907
04:00:14|2.8901
04:00:15|2.8892
04:00:16|2.8887
04:00:17|2.8863
04:00:18|2.8872
04:00:19|2.8877
04:00:20|2.8866
04:00:21|2.8856
04:00:22|2.8857
04:00:23|2.8842
04:00:24|2.8862
04:00:25|2.885
04:00:26|2.8847
04:00:27|2.8836
04:00:28|2.8831
04:00:29|2.885
04:00:30|2.8849
04:00:31|2.8843
04:00:32|2.8839
04:00:33|2.8798
04:00:35|2.88
04:00:37|2.8791
04:00:39|2.88
04:00:40|2.88
04:00:41|2.8794
04:00:42|2.88
04:00:43|2.8799
04:00:44|2.8797
04:00:45|2.879
04:00:46|2.8789
04:00:48|2.88
04:00:50|2.8794
04:00:50|2.88
04:00:52|2.88
04:00:52|2.8798
04:00:55|2.88
04:00:55|2.88
04:00:57|2.88
04:00:57|2.8789
04:00:59|2.8787
04:00:59|2.878
04:01:00|2.878
04:01:01|2.878
04:01:02|2.8788
04:01:04|2.8784
04:01:04|2.8784
04:01:05|2.8784
04:01:07|2.8789
04:01:08|2.8775
04:01:09|2.8776
04:01:10|2.8799
04:01:11|2.8831
04:01:12|2.8822
04:01:13|2.8832
04:01:14|2.8816
04:01:15|2.8801
04:01:16|2.879
04:01:17|2.8807
04:01:18|2.88
04:01:19|2.8809
04:01:20|2.8809
04:01:21|2.8805
04:01:22|2.8812
04:01:23|2.88
04:01:24|2.8803
04:01:25|2.8804
04:01:26|2.8804
04:01:28|2.8815
04:01:29|2.8836
04:01:30|2.8831
04:01:31|2.8824
04:01:32|2.8846
04:01:33|2.8843
04:01:34|2.8854
04:01:36|2.885
04:01:38|2.8857
04:01:39|2.8856
04:01:40|2.8842
04:01:41|2.8843
04:01:43|2.8843
04:01:44|2.8852
04:01:45|2.8853
04:01:46|2.8843
04:01:47|2.8847
04:01:48|2.8838
04:01:49|2.8848
04:01:50|2.8842
04:01:51|2.8839
04:01:52|2.8848
04:01:53|2.8849
04:01:54|2.8849
04:01:55|2.8846
04:01:56|2.8846
04:01:57|2.8856
04:01:59|2.8853
04:01:59|2.8849
04:02:02|2.885
04:02:02|2.8854
04:02:04|2.8846
04:02:04|2.8837
04:02:06|2.8846
04:02:07|2.8852
04:02:07|2.8848
04:02:09|2.8836
04:02:10|2.884
04:02:10|2.8836
04:02:11|2.8836
04:02:12|2.8833
04:02:13|2.8833
04:02:15|2.8835
04:02:15|2.8835
04:02:16|2.8843
04:02:17|2.8835
04:02:19|2.8827
04:02:19|2.8826
04:02:21|2.8826
04:02:21|2.883
04:02:22|2.8822
04:02:23|2.8821
04:02:24|2.8821
04:02:26|2.8816
04:02:26|2.8825
04:02:27|2.8816
04:02:28|2.8812
04:02:29|2.8811
04:02:31|2.8822
04:02:32|2.8821
04:02:32|2.8821
04:02:33|2.8836
04:02:34|2.8836
04:02:37|2.8847
04:02:38|2.8835
04:02:40|2.8834
04:02:41|2.8838
04:02:42|2.8838
04:02:43|2.885
04:02:45|2.8866
04:02:47|2.8882
04:02:48|2.8886
04:02:49|2.8875
04:02:50|2.8876
04:02:52|2.8876
04:02:53|2.8882
04:02:54|2.8899
04:02:56|2.8869
04:02:57|2.8873
04:02:58|2.8866
04:02:59|2.8859
04:02:59|2.8857
04:03:00|2.8846
04:03:03|2.8861
04:03:03|2.8847
04:03:04|2.8857
04:03:05|2.8857
04:03:06|2.885
04:03:07|2.8864
04:03:08|2.8872
04:03:09|2.8863
04:03:10|2.8866
04:03:11|2.887
04:03:12|2.8859
04:03:13|2.8865
04:03:14|2.8871
04:03:15|2.8871
04:03:16|2.8877
04:03:17|2.8878
04:03:19|2.8878
04:03:20|2.8885
04:03:21|2.8882
04:03:22|2.8893
04:03:23|2.8898
04:03:24|2.8892
04:03:25|2.8899
04:03:27|2.8878
04:03:28|2.8888
04:03:29|2.8895
04:03:30|2.8895
04:03:31|2.8891
04:03:32|2.8889
04:03:32|2.8888
04:03:33|2.8888
04:03:35|2.8882
04:03:35|2.8882
04:03:38|2.8882
04:03:40|2.8882
04:03:41|2.8894
04:03:42|2.8894
04:03:42|2.8895
04:03:44|2.8894
04:03:44|2.889
04:03:46|2.8889
04:03:47|2.8897
04:03:47|2.8883
04:03:48|2.8884
04:03:49|2.889
04:03:52|2.889
04:03:53|2.8884
04:03:53|2.8886
04:03:55|2.8882
04:03:56|2.888
04:03:57|2.887
04:03:57|2.8872
04:03:59|2.8872
04:04:00|2.8872
04:04:00|2.888
04:04:01|2.8871
04:04:03|2.8876
04:04:04|2.888
04:04:04|2.8898
04:04:06|2.8868
04:04:06|2.8865
04:04:07|2.8865
04:04:08|2.8846
04:04:10|2.8841
04:04:11|2.8838
04:04:11|2.8836
04:04:12|2.8836
04:04:14|2.8836
04:04:14|2.8838
04:04:15|2.8843
04:04:17|2.885
04:04:17|2.8836
04:04:19|2.8849
04:04:19|2.8845
04:04:20|2.8844
04:04:21|2.8845
04:04:22|2.883
04:04:23|2.8852
04:04:24|2.8831
04:04:25|2.8823
04:04:26|2.8811
04:04:27|2.88
04:04:29|2.88
04:04:30|2.8794
04:04:31|2.878
04:04:31|2.8789
04:04:32|2.8787
04:04:33|2.8774
04:04:34|2.8775
04:04:35|2.8777
04:04:36|2.8783
04:04:39|2.8781
04:04:40|2.8772
04:04:42|2.8772
04:04:43|2.8772
04:04:44|2.877
04:04:45|2.8769
04:04:47|2.8767
04:04:48|2.8765
04:04:48|2.8762
04:04:49|2.8762
04:04:50|2.8763
04:04:52|2.8765
04:04:53|2.8727
04:04:54|2.8737
04:04:55|2.8725
04:04:56|2.8726
04:04:57|2.8736
04:04:58|2.8719
04:04:59|2.8722
04:05:00|2.8727
04:05:01|2.8721
04:05:02|2.8721
04:05:03|2.8736
04:05:04|2.8734
04:05:05|2.8718
04:05:06|2.8723
04:05:07|2.8704
04:05:08|2.8716
04:05:09|2.8698
04:05:10|2.8714
04:05:11|2.87
04:05:12|2.87
04:05:13|2.8692
04:05:14|2.87
04:05:15|2.8706
04:05:16|2.8687
04:05:17|2.8684
04:05:18|2.8678
04:05:19|2.8675
04:05:20|2.8684
04:05:21|2.8681
04:05:22|2.8674
04:05:23|2.8672
04:05:24|2.8679
04:05:25|2.8678
04:05:26|2.868
04:05:27|2.8691
04:05:28|2.867
04:05:29|2.8675
04:05:30|2.8678
04:05:31|2.868
04:05:32|2.8668
04:05:33|2.8678
04:05:34|2.8674
04:05:35|2.8673
04:05:36|2.8679
04:05:37|2.8679
04:05:38|2.8668
04:05:39|2.8668
04:05:41|2.868
04:05:41|2.8681
04:05:43|2.8679
04:05:44|2.869
04:05:46|2.8668
04:05:48|2.8676
04:05:48|2.8666
04:05:49|2.8671
04:05:50|2.8663
04:05:52|2.8668
04:05:53|2.8685
04:05:55|2.8673
04:05:55|2.8673
04:05:56|2.8679
04:05:57|2.8678
04:05:59|2.8678
04:05:59|2.8678
04:06:00|2.8681
04:06:01|2.8682
04:06:02|2.8679
04:06:03|2.868
04:06:04|2.868
04:06:05|2.8679
04:06:06|2.8679
04:06:07|2.8699
04:06:08|2.8696
04:06:09|2.8696
04:06:10|2.8682
04:06:11|2.8682
04:06:12|2.8681
04:06:13|2.8682
04:06:14|2.8697
04:06:15|2.8674
04:06:16|2.8676
04:06:17|2.8676
04:06:18|2.8664
04:06:19|2.8662
04:06:20|2.8659
04:06:21|2.8659
04:06:22|2.8681
04:06:23|2.866
04:06:24|2.8678
04:06:25|2.8678
04:06:26|2.8678
04:06:27|2.8662
04:06:28|2.8661
04:06:29|2.8655
04:06:30|2.8651
04:06:31|2.8647
04:06:32|2.8647
04:06:33|2.8642
04:06:34|2.8636
04:06:35|2.8628
04:06:36|2.8623
04:06:37|2.8621
04:06:38|2.8631
04:06:40|2.8617
04:06:42|2.8632
04:06:43|2.8632
04:06:44|2.8623
04:06:44|2.8623
04:06:46|2.8625
04:06:48|2.8618
04:06:48|2.862
04:06:49|2.862
04:06:51|2.8611
04:06:51|2.8627
04:06:53|2.8618
04:06:53|2.8627
04:06:55|2.862
04:06:55|2.8626
04:06:57|2.8626
04:06:58|2.861
04:06:59|2.8628
04:07:00|2.8629
04:07:01|2.861
04:07:02|2.8622
04:07:03|2.8616
04:07:04|2.8633
04:07:05|2.8653
04:07:06|2.8666
04:07:07|2.8666
04:07:08|2.8646
04:07:09|2.8653
04:07:10|2.8641
04:07:11|2.8662
04:07:12|2.8659
04:07:13|2.866
04:07:14|2.8659
04:07:15|2.8646
04:07:16|2.8637
04:07:17|2.8646
04:07:18|2.8618
04:07:19|2.8621
04:07:20|2.862
04:07:21|2.8627
04:07:22|2.8622
04:07:23|2.8634
04:07:24|2.8618
04:07:25|2.8609
04:07:26|2.8614
04:07:27|2.8609
04:07:28|2.8614
04:07:29|2.8608
04:07:30|2.8591
04:07:31|2.8593
04:07:32|2.8595
04:07:33|2.8601
04:07:34|2.8595
04:07:35|2.8615
04:07:36|2.862
04:07:37|2.8638
04:07:38|2.8615
04:07:39|2.8617
04:07:40|2.8608
04:07:42|2.8608
04:07:44|2.8625
04:07:45|2.8628
04:07:46|2.8629
04:07:47|2.8615
04:07:49|2.8623
04:07:50|2.8634
04:07:51|2.8625
04:07:53|2.8627
04:07:53|2.8625
04:07:55|2.8625
04:07:56|2.8625
04:07:57|2.8641
04:07:58|2.8653
04:08:00|2.8654
04:08:01|2.8656
04:08:02|2.8703
04:08:03|2.8722
04:08:04|2.8739
04:08:06|2.8732
04:08:07|2.8714
04:08:08|2.8701
04:08:09|2.8682
04:08:10|2.868
04:08:10|2.8684
04:08:12|2.8681
04:08:13|2.868
04:08:14|2.8674
04:08:15|2.8668
04:08:16|2.8673
04:08:17|2.868
04:08:18|2.8688
04:08:19|2.8705
04:08:20|2.8703
04:08:20|2.8691
04:08:22|2.8686
04:08:23|2.8718
04:08:23|2.8696
04:08:25|2.8698
04:08:26|2.8692
04:08:27|2.8687
04:08:28|2.8687
04:08:29|2.8695
04:08:29|2.8697
04:08:30|2.8691
04:08:32|2.8699
04:08:33|2.8688
04:08:34|2.8704
04:08:35|2.869
04:08:36|2.869
04:08:36|2.8709
04:08:37|2.8709
04:08:39|2.8702
04:08:40|2.8711
04:08:41|2.8711
04:08:43|2.8701
04:08:43|2.8701
04:08:46|2.8702
04:08:47|2.8701
04:08:48|2.8696
04:08:50|2.8691
04:08:51|2.8691
04:08:52|2.8693
04:08:53|2.8699
04:08:54|2.8673
04:08:55|2.8668
04:08:57|2.8661
04:08:57|2.8669
04:08:58|2.8671
04:08:59|2.8665
04:09:01|2.8673
04:09:02|2.868
04:09:02|2.8671
04:09:04|2.8675
04:09:04|2.8675
04:09:05|2.8675
04:09:06|2.8675
04:09:08|2.8675
04:09:08|2.8675
04:09:09|2.8671
04:09:10|2.868
04:09:12|2.8671
04:09:12|2.8678
04:09:13|2.8676
04:09:14|2.8672
04:09:15|2.8679
04:09:17|2.8679
04:09:17|2.8676
04:09:18|2.868
04:09:19|2.868
04:09:20|2.8683
04:09:21|2.8701
04:09:22|2.8715
04:09:24|2.8688
04:09:25|2.8701
04:09:26|2.8696
04:09:27|2.8709
04:09:28|2.8713
04:09:29|2.8702
04:09:30|2.8702
04:09:31|2.8702
04:09:32|2.8703
04:09:33|2.8714
04:09:34|2.8721
04:09:35|2.8721
04:09:36|2.8721
04:09:37|2.8705
04:09:38|2.872
04:09:39|2.872
04:09:40|2.8728
04:09:41|2.8728
04:09:42|2.8728
04:09:43|2.8728
04:09:45|2.8728
04:09:47|2.873
04:09:47|2.8726
04:09:50|2.8735
04:09:51|2.8749
04:09:52|2.8749
04:09:52|2.8748
04:09:53|2.8745
04:09:54|2.8737
04:09:56|2.8743
04:09:56|2.8743
04:09:58|2.874
04:09:58|2.8744
04:10:00|2.8744
04:10:01|2.8754
04:10:02|2.8757
04:10:03|2.8769
04:10:03|2.8772
04:10:05|2.8777
04:10:05|2.8776
04:10:07|2.8781
04:10:07|2.8777
04:10:09|2.8777
04:10:09|2.8765
04:10:11|2.8776
04:10:11|2.8777
04:10:13|2.8769
04:10:13|2.8767
04:10:16|2.8751
04:10:16|2.8749
04:10:17|2.8749
04:10:18|2.8747
04:10:19|2.8748
04:10:20|2.8756
04:10:21|2.8756
04:10:22|2.8749
04:10:23|2.8748
04:10:24|2.8748
04:10:25|2.8721
04:10:26|2.8712
04:10:27|2.8712
04:10:28|2.8717
04:10:29|2.8712
04:10:30|2.8711
04:10:31|2.8714
04:10:32|2.8703
04:10:33|2.8703
04:10:34|2.8704
04:10:35|2.871
04:10:36|2.8692
04:10:37|2.8692
04:10:38|2.8679
04:10:39|2.8679
04:10:40|2.8687
04:10:41|2.8689
04:10:42|2.8686
04:10:44|2.8687
04:10:46|2.8689
04:10:47|2.8718
04:10:48|2.8707
04:10:49|2.8707
04:10:51|2.8706
04:10:51|2.8705
04:10:53|2.8705
04:10:54|2.8705
04:10:54|2.8687
04:10:55|2.8686
04:10:57|2.8685
04:10:58|2.8685
04:10:59|2.8687
04:11:00|2.8687
04:11:01|2.8687
04:11:02|2.8687
04:11:02|2.8687
04:11:03|2.8687
04:11:05|2.8701
04:11:06|2.8693
04:11:07|2.8693
04:11:09|2.8688
04:11:09|2.8689
04:11:10|2.8684
04:11:12|2.8677
04:11:12|2.8677
04:11:13|2.8672
04:11:14|2.8672
04:11:15|2.8672
04:11:16|2.8674
04:11:17|2.8683
04:11:18|2.8675
04:11:19|2.8684
04:11:20|2.8675
04:11:23|2.868
04:11:23|2.8688
04:11:24|2.8695
04:11:25|2.8695
04:11:27|2.8694
04:11:27|2.8687
04:11:28|2.8687
04:11:29|2.8687
04:11:30|2.8685
04:11:31|2.8692
04:11:32|2.87
04:11:33|2.8709
04:11:34|2.8709
04:11:35|2.8704
04:11:36|2.8705
04:11:37|2.8698
04:11:38|2.8698
04:11:39|2.8698
04:11:40|2.8692
04:11:41|2.8689
04:11:42|2.8673
04:11:43|2.8671
04:11:45|2.8671
04:11:47|2.8672
04:11:49|2.8672
04:11:50|2.8672
04:11:51|2.8672
04:11:53|2.867
04:11:54|2.8671
04:11:56|2.8671
04:11:58|2.8671
04:11:58|2.8665
04:12:00|2.8657
04:12:02|2.8662
04:12:03|2.8662
04:12:03|2.8667
04:12:04|2.8667
04:12:05|2.867
04:12:06|2.8661
04:12:07|2.8662
04:12:08|2.8662
04:12:10|2.8671
04:12:10|2.8675
04:12:11|2.8678
04:12:12|2.8681
04:12:14|2.87
04:12:14|2.8707
04:12:15|2.8722
04:12:16|2.8722
04:12:17|2.8724
04:12:18|2.8717
04:12:19|2.8715
04:12:20|2.8716
04:12:21|2.8728
04:12:22|2.8722
04:12:24|2.873
04:12:25|2.873
04:12:26|2.8732
04:12:27|2.8736
04:12:28|2.8733
04:12:29|2.8733
04:12:30|2.8742
04:12:31|2.875
04:12:32|2.8736
04:12:33|2.8713
04:12:34|2.8721
04:12:35|2.8724
04:12:36|2.8727
04:12:37|2.8733
04:12:38|2.8733
04:12:39|2.8729
04:12:40|2.8734
04:12:41|2.8734
04:12:42|2.873
04:12:44|2.8734
04:12:45|2.873
04:12:47|2.8746
04:12:49|2.8731
04:12:50|2.875
04:12:51|2.875
04:12:52|2.8747
04:12:53|2.8747
04:12:54|2.8755
04:12:55|2.8753
04:12:56|2.8744
04:12:57|2.875
04:12:58|2.8752
04:12:59|2.8752
04:13:00|2.8761
04:13:01|2.876
04:13:02|2.8755
04:13:03|2.8747
04:13:04|2.875
04:13:05|2.8762
04:13:07|2.8762
04:13:07|2.8757
04:13:09|2.8757
04:13:10|2.8766
04:13:10|2.8777
04:13:11|2.8787
04:13:13|2.8787
04:13:13|2.879
04:13:15|2.88
04:13:15|2.8804
04:13:16|2.881
04:13:17|2.8801
04:13:18|2.8801
04:13:20|2.8811
04:13:21|2.8813
04:13:22|2.8822
04:13:22|2.8828
04:13:23|2.8836
04:13:25|2.8843
04:13:25|2.8837
04:13:26|2.8848
04:13:28|2.8845
04:13:30|2.8849
04:13:30|2.8851
04:13:31|2.885
04:13:32|2.8849
04:13:33|2.8858
04:13:34|2.8859
04:13:35|2.885
04:13:36|2.8838
04:13:37|2.8834
04:13:38|2.882
04:13:39|2.8819
04:13:40|2.881
04:13:41|2.8807
04:13:42|2.8808
04:13:43|2.8799
04:13:44|2.8817
04:13:45|2.8826
04:13:46|2.8826
04:13:48|2.8847
04:13:49|2.8847
04:13:50|2.8842
04:13:52|2.8857
04:13:53|2.8854
04:13:54|2.8856
04:13:55|2.8847
04:13:56|2.8847
04:13:57|2.8841
04:13:58|2.8842
04:13:59|2.8842
04:14:00|2.8849
04:14:01|2.8849
04:14:02|2.8837
04:14:03|2.8838
04:14:04|2.8842
04:14:05|2.8842
04:14:06|2.8856
04:14:07|2.8855
04:14:08|2.8848
04:14:09|2.8831
04:14:10|2.8841
04:14:11|2.8841
04:14:12|2.8848
04:14:13|2.8873
04:14:14|2.8872
04:14:15|2.8873
04:14:16|2.8877
04:14:17|2.8873
04:14:18|2.8871
04:14:19|2.8873
04:14:20|2.8873
04:14:21|2.8881
04:14:22|2.8885
04:14:23|2.8897
04:14:24|2.8908
04:14:25|2.8911
04:14:26|2.8912
04:14:27|2.8921
04:14:28|2.8921
04:14:29|2.8918
04:14:30|2.8925
04:14:31|2.8933
04:14:32|2.8933
04:14:33|2.8951
04:14:34|2.8962
04:14:35|2.8974
04:14:36|2.896
04:14:37|2.898
04:14:38|2.8966
04:14:39|2.8978
04:14:40|2.8982
04:14:41|2.8984
04:14:42|2.8983
04:14:43|2.8983
04:14:44|2.8982
04:14:45|2.8983
04:14:46|2.898
04:14:47|2.8964
04:14:49|2.8962
04:14:50|2.8938
04:14:52|2.8942
04:14:52|2.8931
04:14:54|2.8932
04:14:54|2.8932
04:14:55|2.8944
04:14:57|2.8936
04:14:57|2.8936
04:14:59|2.8949
04:15:00|2.8949
04:15:00|2.8954
04:15:01|2.8931
04:15:02|2.8931
04:15:04|2.893
04:15:05|2.8942
04:15:06|2.893
04:15:07|2.8923
04:15:08|2.8923
04:15:09|2.8931
04:15:10|2.8939
04:15:11|2.8933
04:15:11|2.8947
04:15:12|2.8922
04:15:14|2.8934
04:15:15|2.8934
04:15:15|2.893
04:15:17|2.8942
04:15:17|2.8943
04:15:19|2.8941
04:15:20|2.8937
04:15:21|2.894
04:15:21|2.8948
04:15:23|2.8956
04:15:23|2.8955
04:15:24|2.8965
04:15:26|2.8966
04:15:27|2.8966
04:15:27|2.8966
04:15:29|2.8978
04:15:30|2.8977
04:15:31|2.8968
04:15:31|2.8968
04:15:33|2.897
04:15:34|2.8951
04:15:35|2.895
04:15:36|2.8953
04:15:37|2.895
04:15:38|2.894
04:15:39|2.8943
04:15:40|2.8935
04:15:41|2.8934
04:15:42|2.8923
04:15:43|2.8919
04:15:44|2.8919
04:15:44|2.8914
04:15:46|2.8921
04:15:47|2.8921
04:15:47|2.8919
04:15:50|2.8913
04:15:52|2.8909
04:15:53|2.8911
04:15:53|2.8911
04:15:55|2.8911
04:15:55|2.891
04:15:57|2.8919
04:15:59|2.8915
04:15:59|2.8915
04:16:01|2.891
04:16:02|2.891
04:16:03|2.8902
04:16:04|2.8921
04:16:05|2.8921
04:16:06|2.8917
04:16:07|2.8921
04:16:08|2.8936
04:16:09|2.8942
04:16:10|2.8939
04:16:11|2.8939
04:16:12|2.8933
04:16:13|2.894
04:16:14|2.8939
04:16:15|2.8956
04:16:16|2.8951
04:16:17|2.8961
04:16:18|2.8961
04:16:19|2.8961
04:16:20|2.896
04:16:21|2.896
04:16:22|2.8957
04:16:23|2.8945
04:16:24|2.8945
04:16:25|2.8943
04:16:26|2.8941
04:16:27|2.8935
04:16:28|2.8931
04:16:29|2.8918
04:16:30|2.8917
04:16:31|2.892
04:16:32|2.8905
04:16:33|2.8905
04:16:34|2.8903
04:16:35|2.8905
04:16:36|2.8903
04:16:37|2.8899
04:16:38|2.8893
04:16:39|2.8897
04:16:40|2.8897
04:16:41|2.8883
04:16:42|2.8885
04:16:43|2.8894
04:16:44|2.8897
04:16:45|2.8914
04:16:46|2.8916
04:16:47|2.8918
04:16:48|2.8918
04:16:49|2.8916
04:16:51|2.8914
04:16:53|2.8917
04:16:53|2.8918
04:16:55|2.8918
04:16:57|2.8917
04:16:57|2.8907
04:16:59|2.8902
04:16:59|2.8903
04:17:00|2.8903
04:17:02|2.8903
04:17:03|2.8905
04:17:04|2.8911
04:17:05|2.8907
04:17:06|2.8908
04:17:06|2.8908
04:17:07|2.8904
04:17:09|2.8908
04:17:10|2.8908
04:17:10|2.8908
04:17:11|2.8909
04:17:13|2.8908
04:17:13|2.8908
04:17:14|2.8909
04:17:16|2.8902
04:17:17|2.8901
04:17:17|2.8903
04:17:19|2.8903
04:17:19|2.89
04:17:20|2.8893
04:17:22|2.8895
04:17:23|2.8893
04:17:24|2.8893
04:17:24|2.89
04:17:25|2.8892
04:17:27|2.889
04:17:27|2.8898
04:17:29|2.8898
04:17:30|2.889
04:17:31|2.889
04:17:32|2.8889
04:17:32|2.8889
04:17:33|2.888
04:17:35|2.8873
04:17:36|2.8873
04:17:37|2.8861
04:17:37|2.8865
04:17:39|2.8863
04:17:39|2.886
04:17:41|2.8838
04:17:42|2.8843
04:17:43|2.8845
04:17:44|2.885
04:17:45|2.8858
04:17:45|2.8877
04:17:47|2.8856
04:17:48|2.887
04:17:48|2.8856
04:17:50|2.8882
04:17:51|2.885
04:17:53|2.8862
04:17:54|2.8853
04:17:55|2.8853
04:17:56|2.8849
04:17:58|2.8841
04:17:58|2.8838
04:18:00|2.884
04:18:01|2.8845
04:18:01|2.8845
04:18:02|2.8854
04:18:03|2.8846
04:18:04|2.8862
04:18:05|2.8864
04:18:06|2.887
04:18:08|2.887
04:18:09|2.8874
04:18:09|2.8881
04:18:10|2.8881
04:18:12|2.8879
04:18:14|2.8877
04:18:14|2.8883
04:18:15|2.8883
04:18:16|2.8884
04:18:17|2.8879
04:18:18|2.8886
04:18:19|2.8885
04:18:20|2.8885
04:18:21|2.888
04:18:22|2.888
04:18:24|2.888
04:18:25|2.888
04:18:26|2.8879
04:18:27|2.89
04:18:28|2.8906
04:18:29|2.8913
04:18:30|2.8909
04:18:31|2.89
04:18:33|2.8898
04:18:34|2.8915
04:18:35|2.8922
04:18:36|2.8911
04:18:36|2.8924
04:18:38|2.8924
04:18:38|2.8927
04:18:40|2.8927
04:18:40|2.893
04:18:41|2.8948
04:18:42|2.895
04:18:44|2.8957
04:18:45|2.896
04:18:45|2.8957
04:18:47|2.8965
04:18:48|2.8966
04:18:48|2.8962
04:18:50|2.8966
04:18:51|2.8958
04:18:51|2.895
04:18:54|2.8959
04:18:55|2.8946
04:18:55|2.8946
04:18:57|2.894
04:18:58|2.894
04:18:59|2.894
04:19:00|2.8953
04:19:01|2.8952
04:19:01|2.8955
04:19:02|2.8956
04:19:03|2.8951
04:19:05|2.8941
04:19:05|2.8941
04:19:07|2.8941
04:19:08|2.8938
04:19:08|2.893
04:19:10|2.8922
04:19:10|2.8912
04:19:12|2.8912
04:19:13|2.8911
04:19:13|2.8911
04:19:15|2.8908
04:19:16|2.8917
04:19:17|2.8916
04:19:17|2.8919
04:19:19|2.8916
04:19:19|2.8917
04:19:21|2.8917
04:19:23|2.8904
04:19:24|2.8913
04:19:24|2.8913
04:19:25|2.8913
04:19:26|2.8907
04:19:27|2.8907
04:19:28|2.8905
04:19:30|2.8877
04:19:31|2.8875
04:19:32|2.8868
04:19:33|2.8869
04:19:34|2.8864
04:19:35|2.8864
04:19:36|2.8879
04:19:37|2.8886
04:19:38|2.8883
04:19:39|2.888
04:19:40|2.8886
04:19:41|2.8897
04:19:42|2.8895
04:19:44|2.8895
04:19:45|2.8897
04:19:46|2.8908
04:19:47|2.8892
04:19:48|2.8903
04:19:49|2.8901
04:19:50|2.8879
04:19:51|2.8879
04:19:52|2.889
04:19:54|2.8882
04:19:55|2.8859
04:19:56|2.8855
04:19:58|2.8846
04:19:59|2.8828
04:20:01|2.8841
04:20:02|2.8841
04:20:02|2.8831
04:20:03|2.8835
04:20:04|2.882
04:20:06|2.8841
04:20:07|2.8857
04:20:08|2.887
04:20:09|2.8854
04:20:09|2.8853
04:20:11|2.8867
04:20:12|2.8849
04:20:12|2.8852
04:20:13|2.886
04:20:15|2.8856
04:20:15|2.8856
04:20:16|2.8857
04:20:18|2.8857
04:20:18|2.8865
04:20:20|2.887
04:20:21|2.8862
04:20:21|2.8857
04:20:22|2.8861
04:20:24|2.887
04:20:24|2.887
04:20:25|2.8872
04:20:26|2.8872
04:20:27|2.8871
04:20:28|2.8871
04:20:29|2.8866
04:20:30|2.8875
04:20:31|2.8872
04:20:32|2.8868
04:20:33|2.8875
04:20:36|2.8875
04:20:36|2.8878
04:20:37|2.8875
04:20:38|2.8875
04:20:39|2.8877
04:20:40|2.8876
04:20:41|2.888
04:20:42|2.8866
04:20:43|2.8861
04:20:45|2.8861
04:20:45|2.8861
04:20:46|2.8861
04:20:47|2.8853
04:20:48|2.8853
04:20:49|2.8853
04:20:50|2.8857
04:20:51|2.8847
04:20:53|2.8841
04:20:54|2.8838
04:20:56|2.882
04:20:57|2.8826
04:20:58|2.8824
04:20:59|2.8824
04:21:01|2.8824
04:21:02|2.8829
04:21:04|2.8829
04:21:05|2.8831
04:21:05|2.8833
04:21:08|2.8854
04:21:08|2.8849
04:21:09|2.8849
04:21:10|2.8849
04:21:11|2.8873
04:21:12|2.8865
04:21:13|2.8864
04:21:15|2.8853
04:21:16|2.8857
04:21:16|2.8857
04:21:17|2.8859
04:21:18|2.8859
04:21:19|2.8859
04:21:20|2.8843
04:21:21|2.8835
04:21:23|2.8835
04:21:24|2.8847
04:21:24|2.8837
04:21:25|2.8837
04:21:26|2.8827
04:21:27|2.8821
04:21:28|2.8825
04:21:29|2.8816
04:21:30|2.8811
04:21:32|2.8815
04:21:32|2.8819
04:21:33|2.8819
04:21:34|2.8818
04:21:36|2.8818
04:21:36|2.8818
04:21:37|2.8819
04:21:38|2.8819
04:21:39|2.8808
04:21:40|2.8819
04:21:41|2.8796
04:21:42|2.8794
04:21:43|2.8794
04:21:45|2.8802
04:21:45|2.8819
04:21:47|2.8819
04:21:48|2.8837
04:21:48|2.8827
04:21:49|2.8849
04:21:50|2.8854
04:21:52|2.8848
04:21:52|2.8858
04:21:54|2.8858
04:21:56|2.8857
04:21:57|2.8858
04:21:58|2.8867
04:21:59|2.8867
04:22:01|2.8897
04:22:01|2.8879
04:22:03|2.8875
04:22:04|2.8877
04:22:05|2.8869
04:22:06|2.888
04:22:07|2.888
04:22:08|2.8872
04:22:08|2.885
04:22:10|2.8859
04:22:11|2.885
04:22:12|2.8852
04:22:12|2.8843
04:22:14|2.8837
04:22:15|2.8832
04:22:16|2.884
04:22:16|2.8852
04:22:18|2.8847
04:22:19|2.8829
04:22:20|2.8844
04:22:21|2.8848
04:22:22|2.884
04:22:23|2.8833
04:22:24|2.8837
04:22:25|2.8837
04:22:26|2.8844
04:22:26|2.8832
04:22:28|2.8831
04:22:29|2.8831
04:22:29|2.8828
04:22:31|2.8828
04:22:32|2.8822
04:22:33|2.8822
04:22:34|2.8806
04:22:36|2.8806
04:22:36|2.8822
04:22:37|2.8829
04:22:39|2.8828
04:22:40|2.8821
04:22:40|2.8818
04:22:41|2.8826
04:22:43|2.8826
04:22:43|2.8831
04:22:44|2.883
04:22:46|2.8829
04:22:46|2.883
04:22:47|2.883
04:22:48|2.8813
04:22:49|2.8819
04:22:50|2.8818
04:22:51|2.8816
04:22:52|2.8814
04:22:54|2.8814
04:22:55|2.8812
04:22:57|2.8806
04:22:59|2.8787
04:23:00|2.8803
04:23:01|2.8808
04:23:02|2.8808
04:23:03|2.8814
04:23:04|2.8811
04:23:05|2.8839
04:23:07|2.8837
04:23:08|2.8835
04:23:09|2.8824
04:23:10|2.8824
04:23:11|2.8815
04:23:12|2.8821
04:23:13|2.8809
04:23:13|2.8808
04:23:14|2.8804
04:23:16|2.8794
04:23:16|2.8809
04:23:18|2.8809
04:23:19|2.8809
04:23:20|2.8782
04:23:21|2.8777
04:23:23|2.8784
04:23:24|2.877
04:23:24|2.8775
04:23:26|2.8768
04:23:27|2.8777
04:23:28|2.8783
04:23:28|2.875
04:23:30|2.8767
04:23:30|2.8761
04:23:31|2.8761
04:23:33|2.8758
04:23:33|2.8765
04:23:34|2.8765
04:23:36|2.8751
04:23:36|2.8752
04:23:37|2.8752
04:23:38|2.8766
04:23:40|2.8752
04:23:40|2.876
04:23:42|2.8752
04:23:42|2.8761
04:23:44|2.8761
04:23:45|2.8754
04:23:45|2.8755
04:23:47|2.8754
04:23:47|2.8754
04:23:48|2.8754
04:23:49|2.8762
04:23:50|2.8762
04:23:52|2.8772
04:23:52|2.8773
04:23:53|2.8764
04:23:54|2.8761
04:23:56|2.8761
04:23:58|2.8767
04:23:59|2.8765
04:24:01|2.8765
04:24:02|2.8767
04:24:02|2.8767
04:24:04|2.8765
04:24:04|2.8775
04:24:05|2.8776
04:24:06|2.8777
04:24:07|2.8777
04:24:09|2.8777
04:24:09|2.8769
04:24:10|2.8774
04:24:11|2.8774
04:24:12|2.8768
04:24:13|2.877
04:24:14|2.8775
04:24:15|2.8775
04:24:16|2.8768
04:24:17|2.8772
04:24:18|2.8771
04:24:19|2.8775
04:24:20|2.8805
04:24:21|2.8803
04:24:22|2.8804
04:24:23|2.8804
04:24:24|2.8799
04:24:25|2.8799
04:24:26|2.8793
04:24:27|2.8779
04:24:28|2.878
04:24:29|2.8778
04:24:30|2.8786
04:24:31|2.8771
04:24:32|2.8771
04:24:34|2.8765
04:24:35|2.8763
04:24:36|2.8762
04:24:37|2.8762
04:24:38|2.8762
04:24:39|2.8767
04:24:40|2.8763
04:24:41|2.8763
04:24:42|2.8766
04:24:43|2.8767
04:24:44|2.876
04:24:45|2.8762
04:24:46|2.8762
04:24:47|2.8752
04:24:48|2.8747
04:24:49|2.8755
04:24:50|2.8748
04:24:51|2.8746
04:24:52|2.8755
04:24:53|2.8749
04:24:54|2.8749
04:24:55|2.8749
04:24:56|2.8749
04:24:57|2.8752
04:24:59|2.8744
04:25:01|2.8743
04:25:02|2.8739
04:25:03|2.8734
04:25:04|2.8734
04:25:05|2.8739
04:25:06|2.8739
04:25:07|2.8736
04:25:08|2.8731
04:25:09|2.8737
04:25:11|2.8732
04:25:11|2.8735
04:25:13|2.8735
04:25:14|2.8741
04:25:14|2.8741
04:25:15|2.8736
04:25:17|2.8741
04:25:18|2.8736
04:25:19|2.8737
04:25:20|2.8733
04:25:21|2.8733
04:25:22|2.8732
04:25:23|2.873
04:25:24|2.873
04:25:24|2.8724
04:25:26|2.8731
04:25:26|2.873
04:25:28|2.8723
04:25:29|2.8723
04:25:30|2.873
04:25:31|2.8727
04:25:32|2.8733
04:25:33|2.8733
04:25:34|2.8732
04:25:35|2.8732
04:25:36|2.8735
04:25:36|2.8737
04:25:38|2.8735
04:25:39|2.8723
04:25:40|2.8723
04:25:41|2.8728
04:25:41|2.8723
04:25:42|2.8725
04:25:44|2.8724
04:25:45|2.872
04:25:45|2.8716
04:25:47|2.8723
04:25:48|2.8723
04:25:49|2.8723
04:25:50|2.8723
04:25:51|2.8719
04:25:52|2.8713
04:25:53|2.8713
04:25:54|2.8713
04:25:55|2.8707
04:25:56|2.8714
04:25:57|2.8726
04:25:58|2.8714
04:26:00|2.8707
04:26:02|2.8713
04:26:04|2.8707
04:26:05|2.8713
04:26:06|2.8717
04:26:06|2.8717
04:26:07|2.8747
04:26:09|2.8766
04:26:10|2.8766
04:26:12|2.8766
04:26:12|2.8772
04:26:13|2.8774
04:26:15|2.8774
04:26:15|2.8789
04:26:16|2.8784
04:26:18|2.8784
04:26:19|2.8775
04:26:20|2.8787
04:26:20|2.8781
04:26:21|2.8781
04:26:23|2.8781
04:26:24|2.8781
04:26:25|2.8777
04:26:25|2.8784
04:26:27|2.8784
04:26:27|2.8784
04:26:28|2.8783
04:26:30|2.8774
04:26:30|2.8779
04:26:32|2.8785
04:26:32|2.8781
04:26:34|2.8781
04:26:35|2.878
04:26:36|2.8768
04:26:36|2.8763
04:26:37|2.8763
04:26:39|2.8763
04:26:40|2.8763
04:26:40|2.877
04:26:42|2.877
04:26:43|2.877
04:26:44|2.877
04:26:44|2.877
04:26:45|2.8761
04:26:46|2.8761
04:26:47|2.8761
04:26:48|2.8761
04:26:50|2.8762
04:26:50|2.8762
04:26:52|2.8756
04:26:52|2.8756
04:26:53|2.8768
04:26:54|2.8757
04:26:56|2.8771
04:26:57|2.8781
04:26:57|2.8772
04:26:58|2.8781
04:26:59|2.8775
04:27:02|2.8787
04:27:02|2.8781
04:27:04|2.8781
04:27:04|2.8781
04:27:05|2.8781
04:27:06|2.8791
04:27:08|2.8788
04:27:08|2.8788
04:27:10|2.8812
04:27:10|2.8861
04:27:11|2.887
04:27:13|2.8864
04:27:14|2.8868
04:27:14|2.8875
04:27:16|2.8883
04:27:16|2.8874
04:27:17|2.8881
04:27:19|2.8881
04:27:19|2.8885
04:27:21|2.8896
04:27:22|2.8896
04:27:23|2.8881
04:27:24|2.8886
04:27:24|2.8886
04:27:25|2.8888
04:27:26|2.8891
04:27:28|2.889
04:27:28|2.8886
04:27:30|2.8894
04:27:31|2.8891
04:27:32|2.889
04:27:32|2.889
04:27:33|2.8888
04:27:35|2.8882
04:27:35|2.8882
04:27:36|2.8893
04:27:37|2.8897
04:27:39|2.8894
04:27:40|2.89
04:27:40|2.89
04:27:42|2.89
04:27:43|2.8901
04:27:43|2.8883
04:27:44|2.8902
04:27:45|2.8899
04:27:47|2.8891
04:27:47|2.8884
04:27:49|2.8893
04:27:49|2.8908
04:27:50|2.8899
04:27:52|2.8899
04:27:52|2.8908
04:27:54|2.8905
04:27:55|2.8904
04:27:55|2.891
04:27:57|2.8905
04:27:57|2.8905
04:27:59|2.8905
04:27:59|2.8915
04:28:02|2.8912
04:28:02|2.8921
04:28:04|2.8919
04:28:05|2.8926
04:28:06|2.8926
04:28:07|2.8927
04:28:07|2.8927
04:28:09|2.8927
04:28:10|2.8927
04:28:11|2.8926
04:28:12|2.8916
04:28:13|2.8924
04:28:14|2.8921
04:28:15|2.8921
04:28:16|2.8924
04:28:17|2.8924
04:28:19|2.8924
04:28:19|2.8924
04:28:20|2.8924
04:28:22|2.8926
04:28:23|2.8924
04:28:24|2.8925
04:28:25|2.8925
04:28:26|2.8921
04:28:27|2.8921
04:28:28|2.8923
04:28:28|2.8924
04:28:29|2.8924
04:28:30|2.8924
04:28:32|2.8925
04:28:33|2.8924
04:28:34|2.8925
04:28:34|2.8926
04:28:36|2.8924
04:28:37|2.8924
04:28:38|2.8926
04:28:38|2.8926
04:28:40|2.8926
04:28:41|2.8925
04:28:42|2.8925
04:28:43|2.8925
04:28:43|2.8925
04:28:45|2.8926
04:28:45|2.8913
04:28:46|2.8913
04:28:47|2.8903
04:28:49|2.8903
04:28:50|2.891
04:28:50|2.8904
04:28:53|2.8893
04:28:53|2.8894
04:28:54|2.8887
04:28:55|2.8897
04:28:56|2.8897
04:28:57|2.8899
04:28:58|2.8899
04:28:59|2.8898
04:29:00|2.89
04:29:02|2.8905
04:29:04|2.8905
04:29:05|2.8906
04:29:06|2.8906
04:29:07|2.8896
04:29:08|2.8891
04:29:10|2.8891
04:29:11|2.8886
04:29:12|2.8868
04:29:12|2.886
04:29:13|2.886
04:29:14|2.8874
04:29:15|2.8897
04:29:16|2.8897
04:29:17|2.8897
04:29:18|2.8887
04:29:19|2.8887
04:29:20|2.8878
04:29:21|2.8878
04:29:23|2.8878
04:29:24|2.8878
04:29:25|2.8894
04:29:26|2.8899
04:29:27|2.8903
04:29:28|2.8906
04:29:29|2.8908
04:29:30|2.8906
04:29:31|2.8909
04:29:32|2.8894
04:29:33|2.8888
04:29:34|2.8888
04:29:35|2.8891
04:29:36|2.8894
04:29:37|2.8894
04:29:38|2.8894
04:29:39|2.8894
04:29:40|2.8898
04:29:41|2.8896
04:29:42|2.8884
04:29:43|2.8893
04:29:44|2.8895
04:29:45|2.8909
04:29:46|2.8908
04:29:47|2.8908
04:29:48|2.8913
04:29:49|2.8918
04:29:50|2.892
04:29:51|2.892
04:29:52|2.8925
04:29:53|2.8925
04:29:54|2.8926
04:29:55|2.8943
04:29:56|2.8936
04:29:57|2.8936
04:29:58|2.8942
04:29:59|2.8949
04:30:00|2.8946
04:30:01|2.8939
04:30:02|2.8945
04:30:04|2.8948
04:30:05|2.895
04:30:06|2.895
04:30:07|2.895
04:30:08|2.8939
04:30:09|2.8937
04:30:10|2.8932
04:30:11|2.8906
04:30:11|2.8905
04:30:13|2.8912
04:30:14|2.8891
04:30:15|2.888
04:30:16|2.8882
04:30:17|2.8886
04:30:18|2.8883
04:30:19|2.8891
04:30:21|2.8897
04:30:21|2.8897
04:30:22|2.8897
04:30:23|2.8897
04:30:25|2.8906
04:30:26|2.89
04:30:27|2.8901
04:30:27|2.8901
04:30:28|2.89
04:30:30|2.8904
04:30:30|2.8903
04:30:31|2.8903
04:30:33|2.8914
04:30:33|2.8925
04:30:35|2.8925
04:30:35|2.8925
04:30:36|2.8917
04:30:37|2.8907
04:30:39|2.8907
04:30:39|2.8907
04:30:40|2.8942
04:30:42|2.8945
04:30:43|2.8949
04:30:43|2.8945
04:30:44|2.8944
04:30:46|2.8951
04:30:47|2.8952
04:30:47|2.8946
04:30:48|2.8946
04:30:50|2.8955
04:30:51|2.8942
04:30:51|2.8947
04:30:52|2.8944
04:30:53|2.8955
04:30:54|2.8955
04:30:55|2.8946
04:30:56|2.8947
04:30:58|2.8917
04:30:59|2.8917
04:31:00|2.8917
04:31:00|2.8933
04:31:02|2.893
04:31:04|2.8926
04:31:05|2.8919
04:31:05|2.8919
04:31:07|2.8928
04:31:08|2.8934
04:31:09|2.8912
04:31:11|2.8913
04:31:13|2.8918
04:31:15|2.8914
04:31:15|2.8907
04:31:16|2.8901
04:31:17|2.8897
04:31:18|2.8894
04:31:19|2.889
04:31:20|2.8897
04:31:21|2.8886
04:31:22|2.8888
04:31:23|2.8895
04:31:24|2.8887
04:31:25|2.8887
04:31:26|2.8895
04:31:27|2.8895
04:31:28|2.8897
04:31:30|2.8906
04:31:31|2.8899
04:31:32|2.8912
04:31:33|2.8905
04:31:34|2.8911
04:31:35|2.8911
04:31:36|2.8911
04:31:37|2.8922
04:31:38|2.8914
04:31:39|2.8914
04:31:40|2.8914
04:31:41|2.8914
04:31:42|2.8937
04:31:43|2.8937
04:31:44|2.8937
04:31:45|2.8943
04:31:46|2.8943
04:31:47|2.8942
04:31:48|2.8937
04:31:49|2.8934
04:31:50|2.8935
04:31:51|2.8935
04:31:52|2.8935
04:31:53|2.8934
04:31:54|2.8927
04:31:55|2.893
04:31:56|2.8984
04:31:57|2.8984
04:31:58|2.8973
04:31:59|2.8991
04:32:00|2.8969
04:32:01|2.8981
04:32:02|2.8969
04:32:03|2.898
04:32:04|2.899
04:32:06|2.8991
04:32:07|2.8985
04:32:09|2.8983
04:32:11|2.898
04:32:12|2.8983
04:32:13|2.8981
04:32:13|2.8981
04:32:15|2.8981
04:32:16|2.8984
04:32:17|2.8974
04:32:18|2.8982
04:32:19|2.8981
04:32:20|2.9
04:32:21|2.8999
04:32:22|2.8992
04:32:23|2.8992
04:32:24|2.8981
04:32:25|2.8982
04:32:26|2.8989
04:32:27|2.8998
04:32:28|2.9016
04:32:29|2.9017
04:32:30|2.9018
04:32:31|2.9021
04:32:32|2.9006
04:32:33|2.9016
04:32:35|2.9023
04:32:36|2.9022
04:32:37|2.9016
04:32:38|2.901
04:32:39|2.9009
04:32:40|2.9012
04:32:41|2.9012
04:32:41|2.9008
04:32:43|2.8992
04:32:44|2.8999
04:32:45|2.901
04:32:45|2.9011
04:32:47|2.9002
04:32:48|2.9009
04:32:48|2.9005
04:32:50|2.9006
04:32:50|2.899
04:32:52|2.899
04:32:53|2.8994
04:32:53|2.9006
04:32:55|2.9007
04:32:56|2.9007
04:32:57|2.9002
04:32:58|2.9002
04:33:00|2.8991
04:33:01|2.9019
04:33:02|2.9002
04:33:03|2.9003
04:33:04|2.9011
04:33:04|2.9006
04:33:07|2.9029
04:33:08|2.901
04:33:10|2.9017
04:33:10|2.9015
04:33:11|2.901
04:33:13|2.9
04:33:13|2.8987
04:33:14|2.8988
04:33:15|2.8982
04:33:17|2.8982
04:33:17|2.8982
04:33:18|2.8966
04:33:19|2.898
04:33:20|2.8981
04:33:21|2.8982
04:33:22|2.8977
04:33:24|2.8961
04:33:25|2.8962
04:33:26|2.8967
04:33:27|2.8963
04:33:28|2.8961
04:33:30|2.8959
04:33:31|2.8959
04:33:32|2.8945
04:33:33|2.8958
04:33:34|2.8948
04:33:34|2.8948
04:33:36|2.8958
04:33:37|2.8966
04:33:38|2.8968
04:33:39|2.897
04:33:40|2.897
04:33:41|2.897
04:33:42|2.8951
04:33:43|2.8974
04:33:44|2.8976
04:33:45|2.899
04:33:45|2.8996
04:33:47|2.8996
04:33:48|2.9001
04:33:49|2.9
04:33:50|2.9002
04:33:51|2.9006
04:33:52|2.9041
04:33:53|2.9053
04:33:54|2.9031
04:33:54|2.902
04:33:55|2.9032
04:33:57|2.9043
04:33:58|2.904
04:33:59|2.904
04:34:00|2.9047
04:34:01|2.9045
04:34:02|2.9029
04:34:02|2.9035
04:34:04|2.9022
04:34:05|2.9029
04:34:05|2.9041
04:34:08|2.9035
04:34:10|2.9034
04:34:11|2.9034
04:34:12|2.9033
04:34:14|2.9021
04:34:14|2.902
04:34:16|2.9027
04:34:17|2.9027
04:34:18|2.902
04:34:19|2.9023
04:34:20|2.9023
04:34:21|2.9022
04:34:22|2.9021
04:34:24|2.9021
04:34:24|2.9021
04:34:25|2.9006
04:34:26|2.9007
04:34:27|2.9009
04:34:28|2.899
04:34:29|2.8988
04:34:31|2.8973
04:34:31|2.8968
04:34:33|2.8962
04:34:33|2.8973
04:34:35|2.8973
04:34:35|2.8984
04:34:36|2.8996
04:34:37|2.8978
04:34:39|2.8978
04:34:39|2.8978
04:34:41|2.8986
04:34:42|2.8983
04:34:42|2.8983
04:34:43|2.8979
04:34:44|2.8988
04:34:45|2.8988
04:34:47|2.8977
04:34:48|2.8977
04:34:49|2.8987
04:34:49|2.8983
04:34:51|2.9
04:34:51|2.9
04:34:53|2.9
04:34:53|2.8996
04:34:55|2.8996
04:34:56|2.8992
04:34:57|2.8972
04:34:58|2.8974
04:34:58|2.8974
04:34:59|2.8979
04:35:01|2.8979
04:35:01|2.8978
04:35:02|2.899
04:35:04|2.8998
04:35:04|2.8998
04:35:05|2.8999
04:35:06|2.8988
04:35:07|2.8991
04:35:08|2.8991
04:35:10|2.8991
04:35:11|2.8986
04:35:13|2.8993
04:35:13|2.8994
04:35:15|2.8994
04:35:15|2.8994
04:35:16|2.8997
04:35:17|2.8997
04:35:19|2.8991
04:35:19|2.8991
04:35:20|2.8995
04:35:22|2.9002
04:35:23|2.9002
04:35:25|2.9017
04:35:26|2.9003
04:35:27|2.8977
04:35:28|2.8977
04:35:29|2.8988
04:35:30|2.8993
04:35:31|2.8991
04:35:32|2.8991
04:35:33|2.8993
04:35:34|2.8987
04:35:35|2.8987
04:35:36|2.8977
04:35:37|2.898
04:35:38|2.8992
04:35:39|2.8995
04:35:40|2.8999
04:35:41|2.8995
04:35:42|2.8995
04:35:43|2.8981
04:35:44|2.8997
04:35:45|2.9
04:35:46|2.9
04:35:47|2.9006
04:35:47|2.9009
04:35:49|2.901
04:35:50|2.901
04:35:50|2.9007
04:35:52|2.9013
04:35:53|2.9002
04:35:54|2.9012
04:35:55|2.9014
04:35:56|2.9006
04:35:57|2.9017
04:35:57|2.9017
04:35:59|2.9008
04:36:00|2.9015
04:36:01|2.8988
04:36:01|2.8984
04:36:03|2.8993
04:36:04|2.899
04:36:05|2.8975
04:36:06|2.8965
04:36:07|2.8965
04:36:08|2.8967
04:36:10|2.8965
04:36:12|2.8954
04:36:13|2.8963
04:36:13|2.8968
04:36:15|2.8965
04:36:17|2.8965
04:36:17|2.8965
04:36:19|2.8965
04:36:20|2.8965
04:36:20|2.8964
04:36:22|2.8975
04:36:23|2.8976
04:36:24|2.8976
04:36:25|2.8965
04:36:26|2.8971
04:36:27|2.8964
04:36:28|2.8963
04:36:29|2.8963
04:36:30|2.8968
04:36:31|2.8968
04:36:32|2.8965
04:36:33|2.8965
04:36:34|2.8973
04:36:35|2.8981
04:36:36|2.8983
04:36:37|2.8983
04:36:38|2.8983
04:36:39|2.8971
04:36:40|2.8969
04:36:41|2.8976
04:36:42|2.8968
04:36:43|2.897
04:36:44|2.8974
04:36:45|2.8974
04:36:46|2.8979
04:36:47|2.8979
04:36:48|2.8979
04:36:49|2.8983
04:36:50|2.8983
04:36:51|2.8983
04:36:52|2.8983
04:36:53|2.8984
04:36:54|2.9
04:36:55|2.9
04:36:56|2.9
04:36:57|2.9
04:36:58|2.9005
04:36:59|2.9007
04:37:00|2.9015
04:37:01|2.9005
04:37:02|2.9008
04:37:03|2.9007
04:37:04|2.9007
04:37:05|2.9007
04:37:07|2.898
04:37:08|2.898
04:37:09|2.9005
04:37:11|2.8985
04:37:13|2.8981
04:37:15|2.899
04:37:15|2.8985
04:37:17|2.8981
04:37:18|2.8989
04:37:19|2.8985
04:37:20|2.8985
04:37:21|2.899
04:37:22|2.8985
04:37:23|2.8979
04:37:24|2.8979
04:37:25|2.8982
04:37:26|2.8978
04:37:27|2.8974
04:37:28|2.8981
04:37:29|2.8981
04:37:30|2.8981
04:37:31|2.8967
04:37:32|2.8977
04:37:33|2.8977
04:37:34|2.8977
04:37:35|2.8973
04:37:36|2.898
04:37:37|2.8964
04:37:38|2.8959
04:37:39|2.8959
04:37:40|2.8955
04:37:41|2.8952
04:37:42|2.895
04:37:43|2.8947
04:37:44|2.8944
04:37:45|2.8912
04:37:46|2.8924
04:37:47|2.8923
04:37:48|2.8925
04:37:49|2.8944
04:37:50|2.893
04:37:51|2.893
04:37:52|2.8938
04:37:53|2.8934
04:37:54|2.8934
04:37:55|2.8934
04:37:56|2.8934
04:37:57|2.8934
04:37:58|2.8945
04:37:59|2.8949
04:38:00|2.895
04:38:01|2.895
04:38:02|2.8952
04:38:03|2.8952
04:38:04|2.8952
04:38:05|2.8944
04:38:06|2.8943
04:38:07|2.8934
04:38:08|2.8934
04:38:09|2.8923
04:38:10|2.893
04:38:12|2.8926
04:38:12|2.8917
04:38:14|2.8904
04:38:15|2.8904
04:38:16|2.8904
04:38:17|2.8903
04:38:18|2.8903
04:38:18|2.891
04:38:21|2.891
04:38:21|2.8905
04:38:23|2.8894
04:38:23|2.8893
04:38:24|2.8895
04:38:26|2.8893
04:38:26|2.8896
04:38:28|2.8896
04:38:29|2.8889
04:38:31|2.8896
04:38:32|2.8889
04:38:33|2.8891
04:38:34|2.8891
04:38:35|2.8889
04:38:36|2.8891
04:38:37|2.8891
04:38:38|2.8891
04:38:40|2.8891
04:38:41|2.8892
04:38:42|2.8891
04:38:43|2.889
04:38:44|2.8878
04:38:44|2.8893
04:38:46|2.8893
04:38:47|2.8886
04:38:48|2.8882
04:38:49|2.8884
04:38:50|2.8884
04:38:50|2.8888
04:38:51|2.8895
04:38:54|2.8895
04:38:55|2.8895
04:38:55|2.8908
04:38:56|2.8888
04:38:58|2.8892
04:38:58|2.8884
04:39:00|2.8884
04:39:01|2.8892
04:39:02|2.8886
04:39:03|2.8885
04:39:03|2.8885
04:39:05|2.8891
04:39:05|2.8891
04:39:07|2.889
04:39:08|2.8871
04:39:10|2.884
04:39:10|2.8827
04:39:13|2.8828
04:39:14|2.8839
04:39:15|2.8839
04:39:17|2.8846
04:39:18|2.8851
04:39:19|2.8848
04:39:20|2.8843
04:39:21|2.8844
04:39:23|2.8832
04:39:23|2.8835
04:39:24|2.8828
04:39:25|2.8829
04:39:26|2.8829
04:39:28|2.8824
04:39:28|2.8826
04:39:30|2.8826
04:39:32|2.8829
04:39:32|2.8814
04:39:33|2.8803
04:39:34|2.8822
04:39:35|2.882
04:39:36|2.8824
04:39:37|2.8812
04:39:38|2.8802
04:39:39|2.8786
04:39:40|2.8786
04:39:41|2.8775
04:39:42|2.8775
04:39:43|2.8771
04:39:44|2.8776
04:39:45|2.8772
04:39:46|2.8779
04:39:48|2.879
04:39:48|2.879
04:39:49|2.8794
04:39:50|2.8791
04:39:51|2.8793
04:39:52|2.8775
04:39:54|2.8767
04:39:54|2.8773
04:39:55|2.8781
04:39:56|2.8777
04:39:57|2.8786
04:39:58|2.8786
04:39:59|2.8776
04:40:00|2.8785
04:40:01|2.8789
04:40:02|2.8789
04:40:03|2.8797
04:40:04|2.8788
04:40:05|2.8781
04:40:06|2.8772
04:40:07|2.8773
04:40:08|2.877
04:40:09|2.8762
04:40:10|2.878
04:40:11|2.8773
04:40:13|2.8758
04:40:14|2.876
04:40:16|2.8767
04:40:16|2.8755
04:40:18|2.8754
04:40:18|2.8752
04:40:19|2.8752
04:40:20|2.8762
04:40:22|2.8763
04:40:22|2.8769
04:40:23|2.8784
04:40:24|2.8798
04:40:25|2.8808
04:40:26|2.8809
04:40:28|2.881
04:40:30|2.8818
04:40:30|2.8824
04:40:31|2.8823
04:40:32|2.8823
04:40:33|2.8822
04:40:34|2.8808
04:40:35|2.88
04:40:37|2.88
04:40:38|2.88
04:40:39|2.8798
04:40:39|2.8785
04:40:40|2.8778
04:40:41|2.8781
04:40:42|2.8772
04:40:43|2.8771
04:40:44|2.8771
04:40:45|2.8771
04:40:46|2.877
04:40:47|2.8775
04:40:48|2.8769
04:40:49|2.8766
04:40:50|2.8763
04:40:51|2.8753
04:40:52|2.8763
04:40:53|2.8758
04:40:55|2.8763
04:40:56|2.8763
04:40:56|2.8763
04:40:57|2.8761
04:40:58|2.8761
04:40:59|2.8755
04:41:00|2.873
04:41:01|2.8736
04:41:02|2.8725
04:41:03|2.8752
04:41:05|2.8781
04:41:06|2.8783
04:41:06|2.8789
04:41:09|2.8803
04:41:09|2.8829
04:41:11|2.8828
04:41:12|2.8847
04:41:13|2.8844
04:41:15|2.885
04:41:16|2.8857
04:41:18|2.8856
04:41:20|2.8878
04:41:21|2.8866
04:41:22|2.8869
04:41:23|2.8869
04:41:24|2.8866
04:41:24|2.8862
04:41:26|2.8857
04:41:27|2.8854
04:41:27|2.8854
04:41:29|2.8853
04:41:29|2.8858
04:41:30|2.8858
04:41:31|2.8852
04:41:33|2.8852
04:41:34|2.8852
04:41:35|2.884
04:41:37|2.8828
04:41:37|2.8818
04:41:39|2.8819
04:41:39|2.882
04:41:40|2.8826
04:41:41|2.8831
04:41:43|2.8855
04:41:44|2.8849
04:41:45|2.8852
04:41:46|2.886
04:41:47|2.8871
04:41:48|2.887
04:41:49|2.887
04:41:50|2.887
04:41:51|2.8872
04:41:52|2.8872
04:41:53|2.8872
04:41:54|2.8871
04:41:55|2.8871
04:41:56|2.8872
04:41:57|2.8871
04:41:58|2.8851
04:41:59|2.8849
04:42:00|2.8849
04:42:01|2.8854
04:42:02|2.8845
04:42:03|2.8852
04:42:04|2.8852
04:42:05|2.8853
04:42:06|2.8853
04:42:07|2.8851
04:42:08|2.8849
04:42:09|2.885
04:42:10|2.8849
04:42:11|2.8849
04:42:12|2.885
04:42:13|2.8863
04:42:15|2.8851
04:42:16|2.8827
04:42:17|2.8823
04:42:19|2.8781
04:42:21|2.8766
04:42:21|2.8772
04:42:22|2.8782
04:42:23|2.8782
04:42:24|2.8777
04:42:25|2.8776
04:42:27|2.8783
04:42:27|2.8791
04:42:29|2.8796
04:42:30|2.8796
04:42:31|2.879
04:42:31|2.879
04:42:32|2.8792
04:42:34|2.879
04:42:35|2.8791
04:42:36|2.8788
04:42:38|2.8794
04:42:39|2.8794
04:42:40|2.8794
04:42:41|2.8778
04:42:42|2.8778
04:42:43|2.8778
04:42:45|2.8765
04:42:45|2.8765
04:42:46|2.8765
04:42:47|2.8765
04:42:48|2.8753
04:42:49|2.8755
04:42:51|2.8759
04:42:52|2.8759
04:42:53|2.8759
04:42:53|2.8766
04:42:55|2.8766
04:42:55|2.8766
04:42:56|2.8769
04:42:57|2.8759
04:42:58|2.8759
04:42:59|2.8756
04:43:00|2.8756
04:43:01|2.8756
04:43:03|2.8756
04:43:03|2.8755
04:43:04|2.8765
04:43:05|2.8764
04:43:06|2.8755
04:43:08|2.8752
04:43:10|2.8738
04:43:10|2.8735
04:43:11|2.8734
04:43:12|2.8728
04:43:13|2.8727
04:43:14|2.8724
04:43:16|2.8725
04:43:17|2.8726
04:43:19|2.8724
04:43:21|2.8724
04:43:22|2.8736
04:43:23|2.8744
04:43:24|2.8731
04:43:25|2.8744
04:43:26|2.8747
04:43:27|2.8728
04:43:28|2.8722
04:43:29|2.8732
04:43:30|2.8725
04:43:31|2.8728
04:43:32|2.8729
04:43:33|2.873
04:43:34|2.873
04:43:35|2.873
04:43:36|2.8736
04:43:37|2.8736
04:43:38|2.8737
04:43:39|2.8745
04:43:40|2.8745
04:43:41|2.8745
04:43:42|2.8757
04:43:43|2.8758
04:43:44|2.8758
04:43:45|2.8769
04:43:46|2.8779
04:43:47|2.8777
04:43:49|2.8793
04:43:50|2.88
04:43:51|2.8806
04:43:51|2.8811
04:43:53|2.8811
04:43:53|2.8827
04:43:55|2.8827
04:43:55|2.8826
04:43:57|2.8826
04:43:58|2.8827
04:43:59|2.881
04:44:00|2.8805
04:44:00|2.8797
04:44:02|2.8797
04:44:03|2.8798
04:44:04|2.8793
04:44:05|2.8793
04:44:05|2.8802
04:44:07|2.8811
04:44:07|2.8809
04:44:08|2.882
04:44:10|2.8831
04:44:10|2.8839
04:44:12|2.8855
04:44:13|2.8861
04:44:13|2.8872
04:44:15|2.889
04:44:16|2.8903
04:44:18|2.8882
04:44:20|2.8881
04:44:20|2.8856
04:44:21|2.8861
04:44:22|2.8871
04:44:23|2.887
04:44:24|2.8872
04:44:25|2.8874
04:44:26|2.8874
04:44:27|2.8877
04:44:28|2.8875
04:44:30|2.8878
04:44:30|2.8871
04:44:31|2.8855
04:44:33|2.8863
04:44:34|2.8864
04:44:35|2.8892
04:44:36|2.8888
04:44:37|2.8888
04:44:38|2.8892
04:44:39|2.8895
04:44:40|2.8895
04:44:41|2.8913
04:44:42|2.8924
04:44:43|2.8928
04:44:44|2.8899
04:44:45|2.8908
04:44:46|2.8916
04:44:47|2.8912
04:44:48|2.8912
04:44:49|2.8919
04:44:50|2.8911
04:44:52|2.8921
04:44:52|2.8924
04:44:54|2.8918
04:44:55|2.8919
04:44:56|2.8928
04:44:57|2.893
04:44:58|2.8922
04:44:59|2.8932
04:45:00|2.8933
04:45:01|2.8934
04:45:02|2.8928
04:45:03|2.8949
04:45:04|2.8938
04:45:05|2.8944
04:45:07|2.8934
04:45:08|2.8926
04:45:09|2.8921
04:45:10|2.8912
04:45:11|2.8913
04:45:11|2.8913
04:45:13|2.8927
04:45:14|2.8937
04:45:14|2.8938
04:45:15|2.8955
04:45:17|2.8968
04:45:19|2.8967
04:45:20|2.8969
04:45:20|2.8979
04:45:23|2.8975
04:45:23|2.8967
04:45:24|2.8981
04:45:26|2.8981
04:45:27|2.8982
04:45:28|2.9004
04:45:29|2.9002
04:45:30|2.9003
04:45:31|2.9
04:45:32|2.8996
04:45:33|2.8997
04:45:34|2.8981
04:45:35|2.8993
04:45:36|2.9
04:45:37|2.8989
04:45:38|2.8991
04:45:39|2.8988
04:45:40|2.8988
04:45:41|2.9002
04:45:42|2.9002
04:45:43|2.8999
04:45:44|2.9
04:45:45|2.9
04:45:46|2.9
04:45:47|2.9
04:45:48|2.9011
04:45:49|2.9005
04:45:50|2.9021
04:45:51|2.902
04:45:52|2.9036
04:45:53|2.9045
04:45:54|2.9056
04:45:55|2.9059
04:45:56|2.9057
04:45:58|2.904
04:45:58|2.9038
04:45:59|2.9038
04:46:01|2.9051
04:46:01|2.9063
04:46:02|2.9074
04:46:03|2.908
04:46:04|2.91
04:46:05|2.908
04:46:06|2.9093
04:46:07|2.9087
04:46:08|2.9086
04:46:09|2.908
04:46:10|2.9068
04:46:11|2.9078
04:46:12|2.9078
04:46:13|2.9093
04:46:14|2.9102
04:46:15|2.9111
04:46:16|2.9114
04:46:17|2.9116
04:46:19|2.9126
04:46:20|2.9126
04:46:21|2.9124
04:46:23|2.9132
04:46:23|2.913
04:46:25|2.9136
04:46:27|2.9132
04:46:28|2.9136
04:46:29|2.912
04:46:30|2.9134
04:46:30|2.9136
04:46:31|2.9145
04:46:33|2.9148
04:46:33|2.9141
04:46:34|2.9139
04:46:36|2.9148
04:46:36|2.9155
04:46:37|2.9144
04:46:39|2.9147
04:46:39|2.9136
04:46:40|2.9143
04:46:41|2.9138
04:46:42|2.914
04:46:44|2.9125
04:46:44|2.9123
04:46:46|2.9106
04:46:47|2.9117
04:46:47|2.9117
04:46:49|2.9117
04:46:49|2.911
04:46:50|2.9109
04:46:52|2.9111
04:46:52|2.9106
04:46:54|2.9107
04:46:54|2.9099
04:46:55|2.9098
04:46:58|2.9099
04:46:58|2.9103
04:46:59|2.9126
04:47:00|2.9128
04:47:01|2.912
04:47:02|2.9121
04:47:03|2.912
04:47:04|2.9129
04:47:05|2.9129
04:47:06|2.9131
04:47:07|2.9136
04:47:08|2.9154
04:47:09|2.9139
04:47:10|2.9158
04:47:12|2.9138
04:47:12|2.9144
04:47:13|2.9138
04:47:14|2.9131
04:47:15|2.9131
04:47:16|2.9127
04:47:17|2.9138
04:47:18|2.9138
04:47:19|2.9136
04:47:21|2.9134
04:47:22|2.913
04:47:24|2.9141
04:47:25|2.9127
04:47:26|2.9139
04:47:28|2.9137
04:47:28|2.9123
04:47:31|2.9133
04:47:31|2.9138
04:47:33|2.9145
04:47:34|2.9141
04:47:35|2.9146
04:47:36|2.9142
04:47:37|2.9139
04:47:38|2.9146
04:47:39|2.9135
04:47:40|2.9146
04:47:42|2.914
04:47:42|2.9149
04:47:43|2.9142
04:47:45|2.9142
04:47:46|2.9139
04:47:47|2.9149
04:47:48|2.9146
04:47:48|2.9145
04:47:49|2.9154
04:47:50|2.9146
04:47:51|2.9157
04:47:52|2.9152
04:47:53|2.9148
04:47:56|2.9145
04:47:56|2.9133
04:47:57|2.9127
04:47:58|2.9123
04:47:59|2.9115
04:48:01|2.9117
04:48:02|2.9115
04:48:03|2.9125
04:48:04|2.9114
04:48:05|2.9124
04:48:06|2.912
04:48:08|2.9121
04:48:09|2.9119
04:48:09|2.9119
04:48:10|2.9125
04:48:11|2.9121
04:48:13|2.9115
04:48:14|2.9108
04:48:14|2.9084
04:48:15|2.9076
04:48:17|2.9066
04:48:18|2.9072
04:48:19|2.9059
04:48:20|2.9053
04:48:22|2.9031
04:48:22|2.9039
04:48:24|2.9022
04:48:26|2.9023
04:48:26|2.902
04:48:27|2.9018
04:48:29|2.9001
04:48:30|2.901
04:48:32|2.9012
04:48:33|2.899
04:48:34|2.8976
04:48:35|2.8983
04:48:36|2.8997
04:48:38|2.8982
04:48:39|2.8992
04:48:40|2.8986
04:48:41|2.8981
04:48:41|2.8972
04:48:43|2.8972
04:48:44|2.899
04:48:45|2.899
04:48:46|2.902
04:48:46|2.9002
04:48:47|2.9016
04:48:49|2.8983
04:48:50|2.8989
04:48:50|2.8998
04:48:52|2.9006
04:48:53|2.8997
04:48:54|2.8998
04:48:55|2.8998
04:48:56|2.8995
04:48:57|2.8996
04:48:58|2.8993
04:48:59|2.8993
04:49:00|2.8983
04:49:01|2.8993
04:49:01|2.8975
04:49:03|2.899
04:49:05|2.8974
04:49:07|2.8993
04:49:07|2.9004
04:49:08|2.8993
04:49:09|2.8993
04:49:10|2.8994
04:49:11|2.9016
04:49:12|2.9016
04:49:13|2.9016
04:49:14|2.9016
04:49:15|2.9018
04:49:16|2.902
04:49:17|2.902
04:49:18|2.9002
04:49:19|2.9002
04:49:20|2.9002
04:49:22|2.8979
04:49:23|2.8979
04:49:24|2.8974
04:49:25|2.897
04:49:26|2.8987
04:49:28|2.8986
04:49:28|2.8986
04:49:29|2.8978
04:49:31|2.8978
04:49:32|2.8978
04:49:33|2.8996
04:49:35|2.8984
04:49:36|2.8981
04:49:37|2.8978
04:49:38|2.8975
04:49:38|2.8974
04:49:40|2.8973
04:49:41|2.8974
04:49:42|2.8978
04:49:43|2.8981
04:49:44|2.897
04:49:45|2.897
04:49:46|2.8975
04:49:46|2.8977
04:49:47|2.898
04:49:49|2.8981
04:49:50|2.8981
04:49:51|2.8985
04:49:52|2.8985
04:49:53|2.8999
04:49:53|2.8997
04:49:55|2.8997
04:49:56|2.8989
04:49:56|2.8989
04:49:58|2.8978
04:49:59|2.8982
04:49:59|2.8975
04:50:01|2.8986
04:50:02|2.8986
04:50:03|2.8989
04:50:04|2.8997
04:50:05|2.8997
04:50:06|2.9003
04:50:07|2.901
04:50:08|2.902
04:50:08|2.902
04:50:10|2.902
04:50:11|2.9018
04:50:11|2.9018
04:50:13|2.9018
04:50:14|2.9018
04:50:14|2.9012
04:50:16|2.9012
04:50:17|2.9022
04:50:17|2.9021
04:50:19|2.9021
04:50:20|2.9017
04:50:21|2.9012
04:50:22|2.9011
04:50:24|2.8995
04:50:26|2.8971
04:50:26|2.8974
04:50:27|2.8972
04:50:28|2.8964
04:50:30|2.8962
04:50:31|2.8954
04:50:32|2.8955
04:50:33|2.8958
04:50:34|2.8957
04:50:35|2.8957
04:50:36|2.895
04:50:37|2.8951
04:50:38|2.8941
04:50:39|2.8945
04:50:40|2.8943
04:50:41|2.8943
04:50:42|2.8939
04:50:43|2.8932
04:50:45|2.892
04:50:46|2.8923
04:50:47|2.8915
04:50:48|2.8915
04:50:48|2.8915
04:50:50|2.892
04:50:51|2.8909
04:50:52|2.8922
04:50:53|2.8936
04:50:53|2.8936
04:50:55|2.892
04:50:56|2.8919
04:50:57|2.8918
04:50:58|2.8921
04:50:59|2.8921
04:51:00|2.8926
04:51:01|2.8926
04:51:02|2.8936
04:51:03|2.8932
04:51:04|2.8935
04:51:05|2.8921
04:51:06|2.8929
04:51:06|2.8929
04:51:07|2.8945
04:51:09|2.8936
04:51:10|2.895
04:51:11|2.8959
04:51:11|2.8976
04:51:12|2.8997
04:51:14|2.8984
04:51:15|2.8988
04:51:16|2.8984
04:51:16|2.8977
04:51:18|2.8977
04:51:19|2.8968
04:51:19|2.8968
04:51:21|2.8968
04:51:22|2.8966
04:51:23|2.8965
04:51:24|2.8964
04:51:26|2.895
04:51:26|2.8939
04:51:29|2.8926
04:51:29|2.8931
04:51:30|2.8928
04:51:32|2.8929
04:51:32|2.8921
04:51:33|2.8908
04:51:35|2.8907
04:51:36|2.8931
04:51:37|2.8931
04:51:38|2.8916
04:51:39|2.892
04:51:41|2.8901
04:51:42|2.8897
04:51:43|2.8887
04:51:44|2.8891
04:51:45|2.889
04:51:46|2.8899
04:51:47|2.8893
04:51:48|2.8902
04:51:49|2.8884
04:51:50|2.8893
04:51:51|2.8893
04:51:52|2.8882
04:51:53|2.8893
04:51:54|2.8893
04:51:55|2.8902
04:51:56|2.8898
04:51:57|2.8898
04:51:58|2.89
04:51:59|2.8899
04:52:00|2.8897
04:52:01|2.8898
04:52:02|2.8898
04:52:03|2.8894
04:52:04|2.8897
04:52:05|2.8918
04:52:06|2.8914
04:52:07|2.8948
04:52:08|2.8938
04:52:09|2.894
04:52:10|2.8939
04:52:11|2.8939
04:52:12|2.893
04:52:13|2.8931
04:52:14|2.8949
04:52:15|2.8952
04:52:16|2.8946
04:52:17|2.8948
04:52:18|2.8948
04:52:19|2.894
04:52:20|2.894
04:52:21|2.894
04:52:22|2.8951
04:52:23|2.8969
04:52:24|2.8968
04:52:26|2.8961
04:52:27|2.8968
04:52:29|2.8969
04:52:30|2.8968
04:52:31|2.8959
04:52:32|2.8964
04:52:33|2.8964
04:52:35|2.8964
04:52:35|2.8961
04:52:36|2.895
04:52:37|2.895
04:52:39|2.895
04:52:39|2.8946
04:52:40|2.8944
04:52:41|2.8944
04:52:42|2.8944
04:52:43|2.8943
04:52:44|2.8935
04:52:45|2.8936
04:52:46|2.8933
04:52:47|2.8929
04:52:49|2.8929
04:52:49|2.8925
04:52:51|2.8924
04:52:52|2.8924
04:52:54|2.8924
04:52:54|2.8905
04:52:55|2.8897
04:52:56|2.8897
04:52:57|2.8916
04:52:58|2.8916
04:52:59|2.892
04:53:00|2.8922
04:53:01|2.8922
04:53:02|2.8922
04:53:03|2.8918
04:53:04|2.8925
04:53:05|2.8925
04:53:06|2.8934
04:53:07|2.8934
04:53:08|2.8923
04:53:09|2.8923
04:53:10|2.8922
04:53:11|2.8927
04:53:12|2.8921
04:53:13|2.893
04:53:14|2.8929
04:53:15|2.8927
04:53:16|2.8927
04:53:17|2.892
04:53:18|2.892
04:53:19|2.8924
04:53:20|2.8927
04:53:21|2.893
04:53:22|2.8929
04:53:23|2.892
04:53:24|2.8916
04:53:26|2.8893
04:53:27|2.8884
04:53:29|2.887
04:53:30|2.8857
04:53:31|2.8857
04:53:32|2.886
04:53:33|2.8877
04:53:34|2.8865
04:53:36|2.8867
04:53:37|2.8867
04:53:38|2.8865
04:53:39|2.8876
04:53:39|2.8869
04:53:42|2.8867
04:53:42|2.8867
04:53:43|2.8865
04:53:44|2.8863
04:53:45|2.8858
04:53:46|2.8859
04:53:48|2.8869
04:53:49|2.8865
04:53:50|2.8868
04:53:51|2.8873
04:53:52|2.8873
04:53:53|2.8875
04:53:54|2.8874
04:53:55|2.8858
04:53:56|2.8865
04:53:57|2.8859
04:53:58|2.8859
04:53:59|2.8865
04:54:00|2.8866
04:54:01|2.8868
04:54:02|2.8878
04:54:03|2.8878
04:54:04|2.8871
04:54:05|2.8878
04:54:06|2.8878
04:54:07|2.8878
04:54:08|2.8872
04:54:09|2.8885
04:54:10|2.8898
04:54:11|2.8899
04:54:12|2.89
04:54:14|2.8911
04:54:14|2.8922
04:54:15|2.89
04:54:16|2.89
04:54:17|2.8906
04:54:18|2.8905
04:54:19|2.8898
04:54:20|2.8898
04:54:21|2.8919
04:54:23|2.8912
04:54:24|2.8906
04:54:25|2.8906
04:54:26|2.8906
04:54:28|2.8901
04:54:29|2.8904
04:54:31|2.8912
04:54:32|2.8912
04:54:34|2.89
04:54:35|2.891
04:54:36|2.891
04:54:37|2.8926
04:54:38|2.8933
04:54:38|2.8933
04:54:39|2.8939
04:54:41|2.8938
04:54:42|2.8957
04:54:43|2.8961
04:54:43|2.8961
04:54:44|2.8959
04:54:45|2.8964
04:54:46|2.896
04:54:48|2.8964
04:54:49|2.896
04:54:50|2.896
04:54:50|2.8959
04:54:51|2.8957
04:54:53|2.8959
04:54:53|2.8956
04:54:55|2.8959
04:54:55|2.8953
04:54:57|2.8948
04:54:57|2.8948
04:54:59|2.8948
04:54:59|2.8948
04:55:02|2.893
04:55:02|2.8953
04:55:03|2.8959
04:55:04|2.8959
04:55:06|2.8963
04:55:06|2.8966
04:55:07|2.8966
04:55:08|2.8958
04:55:10|2.8969
04:55:10|2.896
04:55:11|2.8962
04:55:12|2.8955
04:55:13|2.8956
04:55:14|2.8959
04:55:15|2.8967
04:55:16|2.8963
04:55:17|2.8962
04:55:18|2.8948
04:55:19|2.8948
04:55:21|2.894
04:55:22|2.8943
04:55:22|2.8939
04:55:23|2.8942
04:55:24|2.8934
04:55:25|2.8934
04:55:26|2.8949
04:55:28|2.8946
04:55:30|2.8946
04:55:32|2.8949
04:55:33|2.8962
04:55:33|2.8952
04:55:35|2.8951
04:55:36|2.8951
04:55:36|2.8952
04:55:38|2.8947
04:55:39|2.8949
04:55:41|2.8942
04:55:42|2.8938
04:55:42|2.8945
04:55:44|2.8954
04:55:45|2.8948
04:55:45|2.8948
04:55:47|2.894
04:55:47|2.894
04:55:49|2.8948
04:55:50|2.8964
04:55:51|2.8969
04:55:52|2.8971
04:55:53|2.8973
04:55:54|2.8954
04:55:55|2.8966
04:55:56|2.8962
04:55:57|2.8976
04:55:58|2.8974
04:55:59|2.8969
04:56:00|2.8958
04:56:01|2.8961
04:56:02|2.8954
04:56:03|2.8953
04:56:04|2.896
04:56:05|2.8939
04:56:06|2.8942
04:56:07|2.8942
04:56:08|2.8945
04:56:09|2.8945
04:56:10|2.8948
04:56:11|2.8956
04:56:12|2.8969
04:56:13|2.8971
04:56:14|2.8982
04:56:15|2.8994
04:56:16|2.8996
04:56:17|2.9005
04:56:18|2.8988
04:56:19|2.8988
04:56:20|2.899
04:56:21|2.8986
04:56:22|2.8966
04:56:23|2.899
04:56:24|2.8978
04:56:25|2.8985
04:56:26|2.8973
04:56:27|2.8974
04:56:28|2.8976
04:56:29|2.8969
04:56:31|2.8966
04:56:33|2.8966
04:56:35|2.8972
04:56:36|2.898
04:56:36|2.8979
04:56:38|2.8978
04:56:39|2.898
04:56:39|2.898
04:56:41|2.898
04:56:42|2.8986
04:56:43|2.8986
04:56:44|2.8987
04:56:44|2.8989
04:56:46|2.8989
04:56:46|2.8985
04:56:47|2.897
04:56:48|2.897
04:56:49|2.8976
04:56:50|2.8967
04:56:51|2.8969
04:56:52|2.8968
04:56:54|2.8968
04:56:54|2.8973
04:56:55|2.8979
04:56:57|2.8983
04:56:57|2.8982
04:57:00|2.8982
04:57:00|2.8988
04:57:01|2.8988
04:57:03|2.8983
04:57:04|2.8983
04:57:05|2.8983
04:57:06|2.8992
04:57:07|2.8984
04:57:08|2.8985
04:57:10|2.8983
04:57:10|2.8988
04:57:11|2.898
04:57:12|2.8981
04:57:14|2.898
04:57:14|2.8968
04:57:16|2.8966
04:57:17|2.8966
04:57:18|2.8965
04:57:19|2.8947
04:57:19|2.8941
04:57:20|2.894
04:57:22|2.894
04:57:23|2.8942
04:57:24|2.8942
04:57:25|2.8941
04:57:27|2.8944
04:57:27|2.8944
04:57:28|2.8944
04:57:31|2.8947
04:57:31|2.8948
04:57:32|2.8942
04:57:33|2.8935
04:57:35|2.8935
04:57:35|2.8925
04:57:37|2.8922
04:57:38|2.8916
04:57:39|2.8924
04:57:39|2.892
04:57:41|2.8922
04:57:42|2.8923
04:57:43|2.8937
04:57:44|2.893
04:57:44|2.8935
04:57:46|2.8934
04:57:47|2.8936
04:57:49|2.895
04:57:50|2.8958
04:57:51|2.8974
04:57:52|2.8978
04:57:53|2.8971
04:57:53|2.8977
04:57:55|2.8977
04:57:56|2.8968
04:57:56|2.8969
04:57:58|2.8969
04:57:59|2.8969
04:57:59|2.8975
04:58:01|2.8961
04:58:02|2.8969
04:58:03|2.8962
04:58:04|2.8976
04:58:05|2.8976
04:58:07|2.8978
04:58:07|2.8976
04:58:08|2.8976
04:58:09|2.8971
04:58:10|2.8971
04:58:12|2.8966
04:58:13|2.8963
04:58:13|2.8963
04:58:14|2.8963
04:58:16|2.8957
04:58:16|2.8941
04:58:17|2.895
04:58:18|2.895
04:58:19|2.8954
04:58:20|2.8954
04:58:21|2.8954
04:58:22|2.8954
04:58:23|2.8951
04:58:24|2.8947
04:58:25|2.8928
04:58:27|2.8929
04:58:28|2.8929
04:58:28|2.8929
04:58:29|2.895
04:58:32|2.8954
04:58:33|2.8953
04:58:34|2.8966
04:58:35|2.8971
04:58:36|2.8968
04:58:37|2.8971
04:58:38|2.8971
04:58:39|2.8983
04:58:40|2.8988
04:58:42|2.8993
04:58:43|2.8972
04:58:44|2.8974
04:58:45|2.8974
04:58:46|2.8976
04:58:46|2.8978
04:58:47|2.8989
04:58:49|2.8989
04:58:50|2.8994
04:58:52|2.8994
04:58:52|2.8973
04:58:53|2.8981
04:58:55|2.8982
04:58:55|2.8963
04:58:56|2.8973
04:58:58|2.898
04:58:58|2.8983
04:59:00|2.898
04:59:01|2.8981
04:59:02|2.8982
04:59:03|2.8988
04:59:04|2.8988
04:59:04|2.8994
04:59:06|2.8992
04:59:06|2.8986
04:59:08|2.8981
04:59:09|2.8967
04:59:09|2.8963
04:59:11|2.8963
04:59:12|2.8982
04:59:13|2.896
04:59:13|2.8954
04:59:15|2.8943
04:59:16|2.8943
04:59:16|2.8948
04:59:17|2.8932
04:59:19|2.8927
04:59:20|2.8927
04:59:21|2.8921
04:59:22|2.8924
04:59:23|2.8912
04:59:24|2.8926
04:59:25|2.8923
04:59:26|2.8923
04:59:26|2.8929
04:59:28|2.8938
04:59:29|2.8943
04:59:29|2.8943
04:59:30|2.8943
04:59:33|2.8943
04:59:35|2.8929
04:59:36|2.8932
04:59:37|2.893
04:59:37|2.893
04:59:39|2.8943
04:59:40|2.8938
04:59:40|2.8932
04:59:41|2.8934
04:59:43|2.8933
04:59:44|2.8935
04:59:46|2.8938
04:59:47|2.8938
04:59:48|2.8932
04:59:49|2.8935
04:59:51|2.8912
04:59:51|2.8906
04:59:52|2.8901
04:59:53|2.89
04:59:54|2.889
04:59:55|2.8885
04:59:56|2.8876
04:59:57|2.8883
04:59:58|2.8883
04:59:59|2.8882
05:00:00|2.8882
05:00:01|2.8882
05:00:02|2.8871
05:00:03|2.8867
05:00:04|2.8863
05:00:05|2.8864
05:00:06|2.8864
05:00:07|2.8862
05:00:08|2.8863
05:00:09|2.8863
05:00:10|2.8863
05:00:11|2.8851
05:00:12|2.8835
05:00:13|2.8846
05:00:14|2.8845
05:00:15|2.8834
05:00:16|2.8831
05:00:17|2.8841
05:00:18|2.8825
05:00:19|2.8835
05:00:20|2.8836
05:00:21|2.8836
05:00:22|2.8846
05:00:24|2.8847
05:00:24|2.8826
05:00:25|2.8811
05:00:26|2.8815
05:00:27|2.8801
05:00:28|2.8809
05:00:29|2.8811
05:00:30|2.8817
05:00:31|2.8816
05:00:33|2.8799
05:00:35|2.8789
05:00:36|2.8793
05:00:37|2.8804
05:00:38|2.879
05:00:39|2.8788
05:00:41|2.8795
05:00:42|2.881
05:00:42|2.8798
05:00:45|2.8811
05:00:46|2.8815
05:00:46|2.8799
05:00:47|2.8798
05:00:48|2.8809
05:00:50|2.8798
05:00:51|2.8802
05:00:51|2.8801
05:00:53|2.8796
05:00:53|2.8789
05:00:54|2.879
05:00:56|2.8809
05:00:57|2.8817
05:00:57|2.8801
05:00:58|2.8811
05:00:59|2.8831
05:01:00|2.8845
05:01:01|2.8854
05:01:02|2.8853
05:01:04|2.8876
05:01:04|2.8876
05:01:05|2.888
05:01:06|2.8877
05:01:08|2.8884
05:01:09|2.8889
05:01:10|2.8888
05:01:11|2.8881
05:01:11|2.8884
05:01:13|2.8893
05:01:13|2.8882
05:01:15|2.8883
05:01:15|2.8893
05:01:16|2.8887
05:01:17|2.8871
05:01:18|2.8883
05:01:20|2.8883
05:01:21|2.8864
05:01:22|2.8867
05:01:23|2.8862
05:01:24|2.8846
05:01:25|2.8846
05:01:26|2.8846
05:01:27|2.8851
05:01:27|2.8849
05:01:28|2.885
05:01:30|2.8854
05:01:31|2.8854
05:01:31|2.8849
05:01:33|2.8852
05:01:35|2.8843
05:01:36|2.8816
05:01:37|2.8818
05:01:38|2.8812
05:01:39|2.8822
05:01:40|2.8822
05:01:42|2.8821
05:01:44|2.8815
05:01:45|2.8815
05:01:46|2.882
05:01:47|2.8821
05:01:47|2.8821
05:01:49|2.8818
05:01:50|2.8818
05:01:51|2.8818
05:01:52|2.882
05:01:54|2.8809
05:01:54|2.8799
05:01:55|2.8796
05:01:56|2.879
05:01:57|2.8789
05:01:58|2.8784
05:01:59|2.8787
05:02:00|2.8841
05:02:01|2.8824
05:02:02|2.8834
05:02:03|2.8837
05:02:04|2.8836
05:02:05|2.8839
05:02:06|2.8836
05:02:07|2.8833
05:02:08|2.8821
05:02:10|2.8808
05:02:10|2.8821
05:02:11|2.8821
05:02:12|2.8816
05:02:13|2.881
05:02:14|2.8813
05:02:15|2.8817
05:02:17|2.8805
05:02:17|2.8808
05:02:18|2.8802
05:02:19|2.8787
05:02:20|2.8788
05:02:21|2.8792
05:02:22|2.8794
05:02:23|2.8794
05:02:24|2.8794
05:02:26|2.8795
05:02:26|2.8802
05:02:27|2.88
05:02:28|2.8802
05:02:29|2.8806
05:02:30|2.8813
05:02:31|2.8812
05:02:32|2.8807
05:02:34|2.8807
05:02:35|2.8798
05:02:37|2.8798
05:02:39|2.8798
05:02:40|2.8803
05:02:41|2.8805
05:02:42|2.8805
05:02:44|2.8788
05:02:44|2.8788
05:02:45|2.8788
05:02:46|2.8785
05:02:48|2.8793
05:02:49|2.8791
05:02:50|2.8793
05:02:52|2.8794
05:02:53|2.8788
05:02:53|2.88
05:02:54|2.8792
05:02:55|2.8799
05:02:56|2.88
05:02:57|2.8799
05:02:58|2.8799
05:02:59|2.8788
05:03:00|2.8789
05:03:01|2.8766
05:03:02|2.8775
05:03:03|2.8773
05:03:04|2.877
05:03:05|2.877
05:03:06|2.8775
05:03:07|2.8778
05:03:08|2.8786
05:03:09|2.8786
05:03:10|2.8778
05:03:11|2.8784
05:03:12|2.8784
05:03:13|2.8774
05:03:14|2.8785
05:03:15|2.8798
05:03:16|2.879
05:03:17|2.879
05:03:18|2.8788
05:03:19|2.8778
05:03:20|2.8778
05:03:21|2.8787
05:03:22|2.8786
05:03:23|2.879
05:03:24|2.8782
05:03:25|2.8773
05:03:26|2.8785
05:03:27|2.8791
05:03:28|2.8778
05:03:29|2.8778
05:03:30|2.8777
05:03:31|2.8772
05:03:32|2.8773
05:03:33|2.8771
05:03:34|2.8772
05:03:36|2.8772
05:03:38|2.8771
05:03:38|2.877
05:03:41|2.877
05:03:41|2.8771
05:03:43|2.877
05:03:45|2.8771
05:03:45|2.8761
05:03:46|2.8761
05:03:48|2.876
05:03:49|2.8757
05:03:50|2.8756
05:03:51|2.8756
05:03:52|2.876
05:03:53|2.8755
05:03:54|2.8755
05:03:55|2.8751
05:03:56|2.8763
05:03:57|2.8765
05:03:58|2.8757
05:03:59|2.8757
05:04:00|2.8757
05:04:01|2.8779
05:04:02|2.8765
05:04:03|2.8763
05:04:04|2.8768
05:04:05|2.8775
05:04:06|2.8778
05:04:07|2.8783
05:04:08|2.8772
05:04:09|2.877
05:04:10|2.8752
05:04:11|2.876
05:04:12|2.876
05:04:13|2.8762
05:04:14|2.8753
05:04:15|2.8754
05:04:16|2.8748
05:04:17|2.8751
05:04:19|2.8755
05:04:20|2.8755
05:04:21|2.875
05:04:22|2.8752
05:04:23|2.8751
05:04:24|2.8751
05:04:24|2.8753
05:04:26|2.8751
05:04:27|2.8751
05:04:28|2.8751
05:04:29|2.875
05:04:29|2.8747
05:04:30|2.875
05:04:31|2.8751
05:04:32|2.8746
05:04:34|2.8743
05:04:35|2.8746
05:04:36|2.8747
05:04:38|2.8743
05:04:40|2.8754
05:04:41|2.8755
05:04:42|2.8754
05:04:43|2.8774
05:04:44|2.878
05:04:45|2.878
05:04:46|2.8764
05:04:47|2.8777
05:04:48|2.8777
05:04:49|2.8788
05:04:50|2.8778
05:04:51|2.8775
05:04:52|2.878
05:04:53|2.878
05:04:54|2.8794
05:04:55|2.8796
05:04:56|2.8782
05:04:57|2.8782
05:04:58|2.8782
05:04:59|2.8787
05:05:01|2.8793
05:05:02|2.8794
05:05:02|2.8796
05:05:04|2.8787
05:05:05|2.8784
05:05:06|2.8784
05:05:07|2.8785
05:05:08|2.8785
05:05:08|2.8784
05:05:10|2.8781
05:05:10|2.8786
05:05:12|2.8785
05:05:13|2.8785
05:05:14|2.8781
05:05:15|2.8787
05:05:16|2.88
05:05:17|2.8795
05:05:18|2.8785
05:05:19|2.8786
05:05:20|2.8788
05:05:21|2.8788
05:05:22|2.8781
05:05:23|2.878
05:05:24|2.8776
05:05:25|2.8781
05:05:26|2.8781
05:05:27|2.8786
05:05:28|2.8786
05:05:29|2.8786
05:05:30|2.8786
05:05:31|2.879
05:05:32|2.8793
05:05:33|2.8785
05:05:34|2.8782
05:05:35|2.8785
05:05:36|2.8785
05:05:37|2.8786
05:05:39|2.878
05:05:41|2.8781
05:05:43|2.8783
05:05:44|2.8783
05:05:45|2.8783
05:05:46|2.8783
05:05:47|2.8797
05:05:48|2.8763
05:05:50|2.8773
05:05:51|2.8781
05:05:52|2.8769
05:05:52|2.8784
05:05:54|2.8782
05:05:54|2.8788
05:05:56|2.8783
05:05:57|2.8782
05:05:57|2.8782
05:05:59|2.8782
05:06:00|2.8775
05:06:00|2.8775
05:06:01|2.8775
05:06:02|2.8781
05:06:04|2.8776
05:06:05|2.8776
05:06:06|2.878
05:06:06|2.878
05:06:08|2.878
05:06:09|2.8779
05:06:10|2.8784
05:06:11|2.8801
05:06:12|2.8805
05:06:13|2.8804
05:06:15|2.8804
05:06:16|2.8813
05:06:17|2.8811
05:06:18|2.8832
05:06:18|2.8838
05:06:19|2.8842
05:06:21|2.8844
05:06:21|2.8843
05:06:22|2.8848
05:06:23|2.8844
05:06:24|2.8843
05:06:25|2.8828
05:06:26|2.8814
05:06:27|2.8813
05:06:29|2.8813
05:06:29|2.8813
05:06:30|2.8813
05:06:31|2.8813
05:06:32|2.8817
05:06:33|2.8817
05:06:35|2.8824
05:06:36|2.8818
05:06:36|2.8811
05:06:37|2.8796
05:06:40|2.8795
05:06:40|2.8791
05:06:42|2.8791
05:06:44|2.8789
05:06:46|2.8793
05:06:48|2.8805
05:06:48|2.8802
05:06:49|2.8806
05:06:51|2.8815
05:06:52|2.8811
05:06:53|2.8803
05:06:54|2.8803
05:06:56|2.8802
05:06:58|2.8803
05:07:00|2.8805
05:07:00|2.8796
05:07:01|2.88
05:07:03|2.8785
05:07:04|2.8786
05:07:05|2.8786
05:07:06|2.8788
05:07:07|2.8788
05:07:09|2.8788
05:07:10|2.8788
05:07:11|2.8784
05:07:13|2.8783
05:07:14|2.878
05:07:14|2.878
05:07:15|2.8775
05:07:16|2.8776
05:07:18|2.8769
05:07:18|2.8769
05:07:19|2.8777
05:07:20|2.8777
05:07:21|2.8785
05:07:23|2.8782
05:07:23|2.8769
05:07:24|2.8776
05:07:26|2.8776
05:07:27|2.8774
05:07:28|2.8777
05:07:28|2.877
05:07:30|2.8779
05:07:31|2.8779
05:07:32|2.8786
05:07:32|2.8786
05:07:34|2.8782
05:07:35|2.8779
05:07:36|2.877
05:07:36|2.8779
05:07:38|2.8778
05:07:39|2.8779
05:07:41|2.8762
05:07:42|2.8761
05:07:44|2.8761
05:07:45|2.8761
05:07:46|2.8761
05:07:46|2.875
05:07:49|2.8754
05:07:50|2.8745
05:07:50|2.8745
05:07:51|2.8745
05:07:53|2.8749
05:07:54|2.8754
05:07:55|2.8752
05:07:56|2.8742
05:07:57|2.8743
05:07:58|2.874
05:07:59|2.874
05:08:00|2.8758
05:08:01|2.8762
05:08:02|2.8762
05:08:03|2.8765
05:08:04|2.876
05:08:05|2.8753
05:08:06|2.8766
05:08:07|2.878
05:08:08|2.878
05:08:09|2.878
05:08:10|2.8775
05:08:11|2.878
05:08:12|2.8776
05:08:13|2.8776
05:08:14|2.8774
05:08:15|2.8774
05:08:16|2.8774
05:08:17|2.8774
05:08:18|2.8774
05:08:19|2.8781
05:08:20|2.8772
05:08:21|2.8777
05:08:22|2.8776
05:08:23|2.8773
05:08:24|2.878
05:08:25|2.8773
05:08:26|2.8777
05:08:27|2.8777
05:08:28|2.8777
05:08:29|2.8767
05:08:30|2.877
05:08:31|2.8776
05:08:32|2.8776
05:08:33|2.8776
05:08:34|2.8793
05:08:35|2.8797
05:08:36|2.88
05:08:37|2.88
05:08:38|2.8801
05:08:39|2.8791
05:08:40|2.8794
05:08:42|2.8783
05:08:44|2.8776
05:08:45|2.8771
05:08:46|2.8767
05:08:47|2.8764
05:08:48|2.8763
05:08:49|2.8763
05:08:50|2.8761
05:08:51|2.8766
05:08:52|2.8774
05:08:53|2.8776
05:08:54|2.878
05:08:55|2.878
05:08:56|2.8783
05:08:57|2.878
05:08:58|2.8776
05:08:59|2.8776
05:09:01|2.8776
05:09:01|2.8754
05:09:02|2.8754
05:09:03|2.8751
05:09:04|2.8762
05:09:05|2.8769
05:09:07|2.8769
05:09:07|2.8778
05:09:09|2.8782
05:09:10|2.8781
05:09:11|2.8791
05:09:11|2.8794
05:09:12|2.8794
05:09:13|2.8787
05:09:14|2.8787
05:09:15|2.8789
05:09:17|2.8801
05:09:18|2.8797
05:09:19|2.8798
05:09:20|2.8799
05:09:21|2.8799
05:09:22|2.8799
05:09:23|2.8786
05:09:24|2.8786
05:09:25|2.8793
05:09:26|2.8804
05:09:27|2.8793
05:09:28|2.8783
05:09:29|2.8783
05:09:30|2.8786
05:09:31|2.878
05:09:32|2.8786
05:09:33|2.8786
05:09:34|2.8786
05:09:35|2.8786
05:09:36|2.8783
05:09:37|2.8773
05:09:38|2.8773
05:09:39|2.878
05:09:40|2.878
05:09:41|2.878
05:09:43|2.8757
05:09:44|2.8745
05:09:46|2.8762
05:09:47|2.8762
05:09:48|2.8768
05:09:49|2.877
05:09:50|2.877
05:09:51|2.877
05:09:52|2.8764
05:09:53|2.876
05:09:54|2.8772
05:09:55|2.8772
05:09:55|2.8787
05:09:57|2.8795
05:09:58|2.8786
05:09:59|2.8794
05:10:00|2.8791
05:10:01|2.8807
05:10:02|2.8807
05:10:03|2.8812
05:10:04|2.8811
05:10:05|2.8811
05:10:06|2.8811
05:10:07|2.8811
05:10:08|2.8811
05:10:09|2.8811
05:10:10|2.8809
05:10:11|2.8809
05:10:12|2.8808
05:10:13|2.88
05:10:15|2.8804
05:10:15|2.8803
05:10:16|2.8795
05:10:17|2.8787
05:10:18|2.8787
05:10:19|2.8787
05:10:20|2.8787
05:10:21|2.8791
05:10:22|2.8791
05:10:23|2.8791
05:10:24|2.8791
05:10:25|2.8784
05:10:26|2.8789
05:10:27|2.8789
05:10:28|2.8789
05:10:29|2.8789
05:10:30|2.8789
05:10:31|2.8789
05:10:32|2.8789
05:10:33|2.8791
05:10:34|2.8791
05:10:35|2.8792
05:10:36|2.8799
05:10:37|2.8787
05:10:38|2.8787
05:10:39|2.8789
05:10:40|2.8789
05:10:41|2.8781
05:10:43|2.8787
05:10:45|2.8805
05:10:46|2.8805
05:10:47|2.8803
05:10:48|2.8803
05:10:50|2.8805
05:10:52|2.8796
05:10:53|2.8789
05:10:54|2.8789
05:10:55|2.8789
05:10:55|2.8794
05:10:57|2.8794
05:10:57|2.8794
05:10:58|2.8784
05:11:00|2.879
05:11:00|2.877
05:11:01|2.8765
05:11:04|2.8762
05:11:04|2.876
05:11:05|2.876
05:11:06|2.8756
05:11:08|2.8753
05:11:09|2.8753
05:11:10|2.876
05:11:11|2.8752
05:11:12|2.8739
05:11:14|2.8757
05:11:15|2.874
05:11:16|2.8744
05:11:17|2.874
05:11:18|2.874
05:11:19|2.8743
05:11:20|2.8752
05:11:21|2.8757
05:11:22|2.8747
05:11:23|2.8747
05:11:24|2.8754
05:11:24|2.8745
05:11:26|2.8744
05:11:27|2.8744
05:11:28|2.8745
05:11:29|2.8745
05:11:30|2.874
05:11:31|2.8739
05:11:31|2.8736
05:11:33|2.8736
05:11:34|2.8742
05:11:35|2.8737
05:11:36|2.8737
05:11:36|2.8743
05:11:38|2.875
05:11:39|2.875
05:11:40|2.8744
05:11:40|2.8744
05:11:42|2.8741
05:11:43|2.875
05:11:45|2.8752
05:11:47|2.875
05:11:48|2.875
05:11:49|2.8742
05:11:51|2.875
05:11:52|2.8741
05:11:52|2.8737
05:11:53|2.8744
05:11:55|2.8728
05:11:55|2.8725
05:11:56|2.8697
05:11:57|2.8719
05:11:58|2.8723
05:11:59|2.8727
05:12:00|2.8727
05:12:01|2.8759
05:12:02|2.8762
05:12:03|2.8766
05:12:04|2.8757
05:12:05|2.8759
05:12:06|2.8748
05:12:07|2.876
05:12:08|2.876
05:12:09|2.8754
05:12:10|2.8754
05:12:11|2.8753
05:12:12|2.8754
05:12:13|2.8754
05:12:14|2.8754
05:12:15|2.8758
05:12:16|2.8757
05:12:17|2.8757
05:12:19|2.8756
05:12:19|2.8756
05:12:20|2.8765
05:12:22|2.8759
05:12:23|2.8759
05:12:24|2.8759
05:12:25|2.8754
05:12:26|2.8756
05:12:27|2.8756
05:12:28|2.8771
05:12:29|2.8773
05:12:30|2.878
05:12:31|2.8778
05:12:32|2.8759
05:12:33|2.8759
05:12:34|2.8759
05:12:35|2.8745
05:12:36|2.8744
05:12:37|2.8742
05:12:38|2.8753
05:12:39|2.8763
05:12:40|2.8761
05:12:41|2.8765
05:12:42|2.8759
05:12:43|2.8756
05:12:44|2.875
05:12:46|2.8738
05:12:48|2.8738
05:12:49|2.8736
05:12:49|2.8729
05:12:52|2.8725
05:12:52|2.872
05:12:53|2.8722
05:12:54|2.8722
05:12:55|2.8727
05:12:57|2.8724
05:12:58|2.873
05:12:58|2.8715
05:12:59|2.8724
05:13:00|2.8724
05:13:01|2.874
05:13:03|2.874
05:13:04|2.8731
05:13:05|2.8735
05:13:06|2.8743
05:13:07|2.8744
05:13:08|2.8755
05:13:09|2.8777
05:13:10|2.878
05:13:11|2.8781
05:13:12|2.8782
05:13:13|2.8772
05:13:15|2.8766
05:13:16|2.8779
05:13:18|2.8769
05:13:19|2.8739
05:13:19|2.8739
05:13:20|2.8756
05:13:22|2.8756
05:13:23|2.8756
05:13:24|2.8747
05:13:24|2.8741
05:13:26|2.8741
05:13:26|2.8748
05:13:28|2.8745
05:13:29|2.8745
05:13:30|2.8745
05:13:30|2.8739
05:13:32|2.8739
05:13:32|2.874
05:13:34|2.874
05:13:35|2.8745
05:13:35|2.8744
05:13:37|2.8741
05:13:37|2.874
05:13:39|2.8735
05:13:39|2.8735
05:13:40|2.8759
05:13:41|2.8758
05:13:43|2.8758
05:13:43|2.8758
05:13:44|2.8765
05:13:47|2.876
05:13:48|2.876
05:13:49|2.876
05:13:50|2.876
05:13:51|2.8756
05:13:53|2.8756
05:13:54|2.8764
05:13:55|2.8758
05:13:57|2.8764
05:13:59|2.8741
05:14:00|2.8741
05:14:00|2.8741
05:14:01|2.8741
05:14:02|2.8736
05:14:03|2.8753
05:14:04|2.8744
05:14:06|2.8751
05:14:06|2.8747
05:14:07|2.8752
05:14:08|2.8748
05:14:09|2.8748
05:14:11|2.8757
05:14:12|2.8752
05:14:13|2.8752
05:14:13|2.8757
05:14:14|2.8757
05:14:16|2.8748
05:14:17|2.8752
05:14:18|2.8752
05:14:18|2.8757
05:14:19|2.8738
05:14:20|2.8738
05:14:21|2.8739
05:14:23|2.8739
05:14:24|2.8735
05:14:24|2.8735
05:14:26|2.8737
05:14:26|2.8736
05:14:27|2.8736
05:14:28|2.8739
05:14:30|2.8737
05:14:30|2.8739
05:14:31|2.8739
05:14:32|2.8737
05:14:33|2.8737
05:14:34|2.8725
05:14:36|2.8725
05:14:36|2.8735
05:14:37|2.8724
05:14:38|2.8733
05:14:39|2.8733
05:14:41|2.8733
05:14:41|2.8732
05:14:42|2.8728
05:14:43|2.8728
05:14:44|2.8726
05:14:45|2.8726
05:14:48|2.8737
05:14:49|2.8735
05:14:50|2.8732
05:14:51|2.8732
05:14:52|2.8721
05:14:54|2.8723
05:14:55|2.8721
05:14:55|2.8728
05:14:57|2.8721
05:14:57|2.8726
05:14:58|2.8722
05:14:59|2.8719
05:15:01|2.8728
05:15:02|2.8728
05:15:03|2.8732
05:15:05|2.8728
05:15:06|2.873
05:15:07|2.8727
05:15:08|2.8716
05:15:09|2.8711
05:15:10|2.8718
05:15:11|2.8732
05:15:12|2.8731
05:15:13|2.8724
05:15:14|2.8724
05:15:15|2.8727
05:15:16|2.8723
05:15:17|2.8723
05:15:18|2.8721
05:15:19|2.8721
05:15:20|2.8721
05:15:21|2.8719
05:15:22|2.8717
05:15:24|2.8718
05:15:26|2.8714
05:15:26|2.8712
05:15:27|2.872
05:15:28|2.8724
05:15:29|2.8713
05:15:30|2.8712
05:15:31|2.8712
05:15:32|2.8712
05:15:33|2.8712
05:15:34|2.8713
05:15:36|2.8696
05:15:36|2.869
05:15:38|2.8682
05:15:39|2.8697
05:15:39|2.8707
05:15:41|2.8702
05:15:41|2.8686
05:15:42|2.8682
05:15:43|2.8682
05:15:45|2.8688
05:15:45|2.8677
05:15:46|2.8668
05:15:49|2.8672
05:15:50|2.8678
05:15:50|2.8678
05:15:51|2.8678
05:15:52|2.8677
05:15:53|2.8686
05:15:54|2.8679
05:15:56|2.8668
05:15:57|2.8668
05:15:58|2.8659
05:15:59|2.8659
05:16:01|2.8659
05:16:02|2.866
05:16:03|2.8656
05:16:03|2.8679
05:16:05|2.8674
05:16:06|2.867
05:16:07|2.8673
05:16:08|2.8691
05:16:09|2.8687
05:16:10|2.8687
05:16:11|2.8687
05:16:12|2.8689
05:16:13|2.8688
05:16:14|2.8682
05:16:15|2.868
05:16:16|2.868
05:16:17|2.869
05:16:18|2.8689
05:16:19|2.8683
05:16:20|2.868
05:16:21|2.868
05:16:22|2.868
05:16:23|2.8678
05:16:24|2.8675
05:16:25|2.8675
05:16:26|2.8674
05:16:27|2.8674
05:16:28|2.8673
05:16:29|2.8673
05:16:30|2.8677
05:16:31|2.868
05:16:32|2.868
05:16:33|2.8683
05:16:34|2.8691
05:16:35|2.8689
05:16:36|2.869
05:16:37|2.8724
05:16:38|2.8722
05:16:39|2.8722
05:16:40|2.8713
05:16:41|2.8653
05:16:42|2.8654
05:16:43|2.8655
05:16:44|2.865
05:16:45|2.865
05:16:46|2.865
05:16:47|2.865
05:16:48|2.8655
05:16:50|2.8662
05:16:51|2.8641
05:16:52|2.8647
05:16:54|2.8653
05:16:55|2.8653
05:16:56|2.8653
05:16:56|2.8662
05:16:58|2.8668
05:16:59|2.866
05:17:00|2.8659
05:17:01|2.8655
05:17:02|2.8645
05:17:03|2.8633
05:17:04|2.8635
05:17:05|2.8616
05:17:06|2.864
05:17:07|2.8636
05:17:08|2.8626
05:17:08|2.8643
05:17:10|2.8643
05:17:11|2.8634
05:17:12|2.8591
05:17:13|2.8595
05:17:14|2.86
05:17:15|2.8598
05:17:16|2.8619
05:17:16|2.8616
05:17:18|2.8624
05:17:19|2.8625
05:17:20|2.8637
05:17:21|2.863
05:17:22|2.8637
05:17:22|2.8629
05:17:24|2.8626
05:17:25|2.8628
05:17:26|2.864
05:17:27|2.864
05:17:28|2.8649
05:17:29|2.865
05:17:29|2.8646
05:17:31|2.864
05:17:32|2.8645
05:17:32|2.8649
05:17:34|2.8649
05:17:35|2.8649
05:17:36|2.8649
05:17:37|2.8648
05:17:38|2.8644
05:17:38|2.8644
05:17:40|2.8644
05:17:41|2.8638
05:17:42|2.8632
05:17:43|2.8631
05:17:44|2.8628
05:17:45|2.8635
05:17:46|2.8612
05:17:47|2.8624
05:17:47|2.8624
05:17:49|2.8624
05:17:51|2.8626
05:17:51|2.8639
05:17:52|2.8637
05:17:54|2.863
05:17:56|2.8627
05:17:57|2.8632
05:17:57|2.8632
05:17:58|2.8636
05:18:00|2.8627
05:18:01|2.8626
05:18:02|2.8626
05:18:03|2.8628
05:18:04|2.8625
05:18:05|2.8625
05:18:06|2.8623
05:18:07|2.8623
05:18:08|2.8625
05:18:09|2.8625
05:18:10|2.8618
05:18:11|2.8619
05:18:12|2.8628
05:18:13|2.8628
05:18:14|2.863
05:18:15|2.8631
05:18:16|2.8635
05:18:17|2.8636
05:18:18|2.8647
05:18:19|2.865
05:18:20|2.865
05:18:21|2.8649
05:18:22|2.8653
05:18:23|2.8652
05:18:24|2.8652
05:18:25|2.8652
05:18:26|2.8656
05:18:27|2.8649
05:18:28|2.865
05:18:29|2.865
05:18:30|2.8647
05:18:31|2.8641
05:18:32|2.864
05:18:33|2.8637
05:18:35|2.8648
05:18:36|2.8648
05:18:37|2.8651
05:18:38|2.8645
05:18:39|2.8645
05:18:40|2.8646
05:18:41|2.8644
05:18:42|2.865
05:18:43|2.865
05:18:44|2.8652
05:18:45|2.8656
05:18:46|2.8656
05:18:47|2.8657
05:18:48|2.865
05:18:49|2.8643
05:18:50|2.8643
05:18:52|2.8644
05:18:54|2.8637
05:18:55|2.8634
05:18:56|2.8634
05:18:57|2.8632
05:18:58|2.863
05:19:00|2.8642
05:19:01|2.863
05:19:02|2.863
05:19:03|2.863
05:19:05|2.8635
05:19:05|2.8635
05:19:07|2.8638
05:19:08|2.8642
05:19:09|2.8641
05:19:10|2.8642
05:19:11|2.8652
05:19:12|2.8656
05:19:13|2.8651
05:19:14|2.864
05:19:15|2.8639
05:19:16|2.864
05:19:17|2.8643
05:19:18|2.8643
05:19:19|2.865
05:19:20|2.8641
05:19:21|2.8641
05:19:22|2.8635
05:19:23|2.8631
05:19:24|2.8624
05:19:26|2.8616
05:19:27|2.8617
05:19:28|2.8614
05:19:29|2.8614
05:19:30|2.8614
05:19:31|2.8617
05:19:32|2.8616
05:19:32|2.862
05:19:34|2.862
05:19:35|2.862
05:19:36|2.861
05:19:36|2.8614
05:19:37|2.8609
05:19:39|2.8604
05:19:39|2.8611
05:19:41|2.8604
05:19:42|2.8608
05:19:42|2.861
05:19:43|2.8607
05:19:45|2.8602
05:19:46|2.8599
05:19:47|2.8598
05:19:49|2.8603
05:19:49|2.8603
05:19:50|2.8601
05:19:53|2.8609
05:19:54|2.8605
05:19:55|2.8614
05:19:57|2.8621
05:19:58|2.8624
05:19:59|2.863
05:20:00|2.8633
05:20:01|2.8633
05:20:03|2.8628
05:20:04|2.8629
05:20:05|2.8628
05:20:06|2.8659
05:20:07|2.8658
05:20:07|2.8658
05:20:10|2.8657
05:20:10|2.8653
05:20:11|2.8655
05:20:13|2.8655
05:20:14|2.8654
05:20:14|2.8656
05:20:15|2.8654
05:20:17|2.8653
05:20:18|2.8651
05:20:18|2.865
05:20:20|2.8645
05:20:20|2.8647
05:20:22|2.8646
05:20:23|2.8646
05:20:23|2.865
05:20:25|2.8648
05:20:26|2.8649
05:20:26|2.8648
05:20:28|2.8644
05:20:28|2.8659
05:20:29|2.8658
05:20:30|2.866
05:20:31|2.8662
05:20:33|2.8662
05:20:33|2.8664
05:20:34|2.8664
05:20:35|2.8664
05:20:36|2.866
05:20:37|2.8658
05:20:38|2.8663
05:20:39|2.8677
05:20:40|2.8677
05:20:41|2.8677
05:20:42|2.8668
05:20:43|2.8668
05:20:44|2.8674
05:20:45|2.8671
05:20:46|2.8668
05:20:47|2.867
05:20:48|2.867
05:20:49|2.8657
05:20:50|2.8667
05:20:52|2.8675
05:20:52|2.8677
05:20:55|2.8683
05:20:56|2.8683
05:20:57|2.8663
05:20:58|2.8676
05:20:59|2.8676
05:21:00|2.8689
05:21:00|2.8689
05:21:01|2.8686
05:21:03|2.8697
05:21:03|2.8699
05:21:05|2.8695
05:21:06|2.8699
05:21:07|2.87
05:21:08|2.8707
05:21:09|2.8733
05:21:11|2.875
05:21:11|2.8765
05:21:12|2.8765
05:21:13|2.8758
05:21:14|2.8763
05:21:15|2.8754
05:21:16|2.8754
05:21:18|2.8754
05:21:18|2.8756
05:21:19|2.875
05:21:20|2.8744
05:21:21|2.8746
05:21:23|2.8749
05:21:23|2.8749
05:21:24|2.8749
05:21:26|2.8738
05:21:26|2.8726
05:21:27|2.8718
05:21:30|2.8736
05:21:30|2.8733
05:21:31|2.8738
05:21:32|2.8743
05:21:33|2.8734
05:21:35|2.8734
05:21:35|2.8739
05:21:36|2.8741
05:21:37|2.8746
05:21:38|2.8757
05:21:39|2.8757
05:21:40|2.8757
05:21:41|2.8758
05:21:42|2.876
05:21:43|2.8758
05:21:44|2.8762
05:21:45|2.8762
05:21:46|2.8758
05:21:47|2.8763
05:21:48|2.8759
05:21:49|2.8755
05:21:50|2.8756
05:21:51|2.8755
05:21:52|2.8755
05:21:54|2.8751
05:21:55|2.8755
05:21:56|2.8756
05:21:58|2.8767
05:21:59|2.8766
05:22:00|2.8782
05:22:02|2.8782
05:22:03|2.8768
05:22:04|2.8768
05:22:06|2.8769
05:22:07|2.8774
05:22:07|2.8774
05:22:09|2.8771
05:22:10|2.8771
05:22:11|2.8769
05:22:12|2.877
05:22:13|2.8771
05:22:14|2.8771
05:22:15|2.8768
05:22:15|2.8769
05:22:16|2.8769
05:22:18|2.877
05:22:19|2.8774
05:22:19|2.8772
05:22:20|2.8773
05:22:22|2.8773
05:22:22|2.878
05:22:23|2.8774
05:22:24|2.8771
05:22:25|2.8772
05:22:27|2.8771
05:22:28|2.8771
05:22:28|2.8771
05:22:29|2.8779
05:22:30|2.8779
05:22:31|2.8764
05:22:33|2.8764
05:22:34|2.8774
05:22:34|2.8774
05:22:35|2.8773
05:22:36|2.8773
05:22:38|2.8773
05:22:38|2.8777
05:22:39|2.876
05:22:41|2.8765
05:22:41|2.8764
05:22:42|2.8771
05:22:43|2.8781
05:22:45|2.878
05:22:45|2.8779
05:22:46|2.8787
05:22:47|2.878
05:22:50|2.8777
05:22:50|2.8785
05:22:51|2.8785
05:22:52|2.8785
05:22:53|2.878
05:22:55|2.8779
05:22:56|2.8777
05:22:58|2.8775
05:22:59|2.8774
05:23:01|2.8773
05:23:02|2.8773
05:23:03|2.8773
05:23:03|2.8773
05:23:05|2.8778
05:23:06|2.8768
05:23:07|2.8773
05:23:08|2.8774
05:23:09|2.8774
05:23:10|2.8774
05:23:11|2.8774
05:23:12|2.8773
05:23:13|2.8779
05:23:14|2.8775
05:23:15|2.8774
05:23:16|2.8775
05:23:17|2.8774
05:23:18|2.8774
05:23:19|2.878
05:23:20|2.8775
05:23:21|2.877
05:23:22|2.8771
05:23:23|2.8764
05:23:24|2.8759
05:23:25|2.8751
05:23:26|2.8755
05:23:27|2.8752
05:23:28|2.8757
05:23:29|2.8758
05:23:30|2.8769
05:23:31|2.8774
05:23:32|2.8772
05:23:33|2.8772
05:23:34|2.8772
05:23:35|2.8774
05:23:36|2.8774
05:23:37|2.8774
05:23:38|2.8781
05:23:39|2.8781
05:23:40|2.8781
05:23:41|2.8774
05:23:42|2.8774
05:23:43|2.8778
05:23:44|2.878
05:23:45|2.8789
05:23:46|2.8789
05:23:47|2.8791
05:23:48|2.8801
05:23:49|2.8802
05:23:50|2.8802
05:23:51|2.8802
05:23:52|2.8802
05:23:53|2.8799
05:23:54|2.8802
05:23:55|2.8803
05:23:57|2.8802
05:23:59|2.8795
05:24:00|2.8799
05:24:01|2.8789
05:24:02|2.8789
05:24:04|2.8795
05:24:05|2.8792
05:24:06|2.8792
05:24:07|2.8789
05:24:08|2.879
05:24:09|2.879
05:24:10|2.8801
05:24:11|2.8796
05:24:12|2.8795
05:24:13|2.8795
05:24:14|2.8772
05:24:15|2.8772
05:24:16|2.877
05:24:17|2.8768
05:24:18|2.8767
05:24:19|2.8767
05:24:20|2.8767
05:24:21|2.8767
05:24:22|2.8768
05:24:23|2.8768
05:24:24|2.8779
05:24:25|2.8779
05:24:26|2.8769
05:24:27|2.8768
05:24:28|2.8772
05:24:29|2.8772
05:24:30|2.878
05:24:31|2.878
05:24:32|2.8785
05:24:33|2.8802
05:24:34|2.8802
05:24:35|2.8791
05:24:36|2.8786
05:24:37|2.8786
05:24:38|2.8786
05:24:39|2.8788
05:24:40|2.8789
05:24:42|2.8785
05:24:42|2.8789
05:24:43|2.8792
05:24:45|2.8792
05:24:45|2.879
05:24:46|2.8793
05:24:47|2.8794
05:24:48|2.8794
05:24:49|2.8794
05:24:51|2.8793
05:24:51|2.8792
05:24:52|2.879
05:24:53|2.8786
05:24:54|2.8786
05:24:55|2.8791
05:24:57|2.8808
05:24:58|2.8803
05:25:00|2.8805
05:25:01|2.8808
05:25:01|2.8805
05:25:03|2.881
05:25:05|2.8799
05:25:05|2.8805
05:25:06|2.8801
05:25:07|2.8801
05:25:09|2.8805
05:25:09|2.8805
05:25:10|2.8805
05:25:11|2.88
05:25:14|2.8803
05:25:14|2.8813
05:25:15|2.8817
05:25:16|2.8816
05:25:17|2.8817
05:25:18|2.8829
05:25:19|2.8821
05:25:20|2.882
05:25:21|2.8821
05:25:22|2.882
05:25:23|2.882
05:25:24|2.883
05:25:25|2.883
05:25:26|2.8834
05:25:27|2.8837
05:25:28|2.8833
05:25:29|2.8829
05:25:30|2.8833
05:25:31|2.8833
05:25:32|2.8836
05:25:33|2.8837
05:25:34|2.8842
05:25:35|2.8845
05:25:36|2.884
05:25:37|2.8842
05:25:38|2.8852
05:25:39|2.8852
05:25:40|2.8845
05:25:41|2.885
05:25:42|2.8846
05:25:43|2.8851
05:25:44|2.8848
05:25:45|2.8851
05:25:46|2.8851
05:25:47|2.8851
05:25:48|2.8851
05:25:49|2.8851
05:25:50|2.8852
05:25:51|2.8852
05:25:52|2.8851
05:25:53|2.8855
05:25:54|2.8855
05:25:55|2.8855
05:25:56|2.8868
05:25:58|2.8861
05:26:00|2.8867
05:26:02|2.8873
05:26:03|2.8872
05:26:03|2.888
05:26:05|2.8881
05:26:06|2.8877
05:26:07|2.8881
05:26:07|2.8888
05:26:08|2.8894
05:26:10|2.8894
05:26:11|2.8895
05:26:12|2.8894
05:26:13|2.8888
05:26:14|2.8894
05:26:14|2.8903
05:26:16|2.8903
05:26:16|2.8903
05:26:18|2.8888
05:26:18|2.8896
05:26:20|2.8896
05:26:20|2.89
05:26:21|2.8897
05:26:22|2.8892
05:26:24|2.8889
05:26:24|2.8891
05:26:26|2.8891
05:26:26|2.8903
05:26:28|2.8902
05:26:29|2.8894
05:26:29|2.89
05:26:30|2.8886
05:26:33|2.8892
05:26:33|2.889
05:26:34|2.8892
05:26:35|2.8896
05:26:36|2.8889
05:26:37|2.8895
05:26:38|2.8897
05:26:39|2.8894
05:26:40|2.8896
05:26:41|2.8896
05:26:42|2.8892
05:26:43|2.8892
05:26:44|2.8896
05:26:45|2.8876
05:26:46|2.8878
05:26:47|2.887
05:26:48|2.8873
05:26:49|2.888
05:26:50|2.8879
05:26:51|2.8896
05:26:52|2.89
05:26:53|2.8897
05:26:54|2.8902
05:26:55|2.8904
05:26:56|2.8906
05:26:57|2.8909
05:26:59|2.8907
05:27:01|2.8907
05:27:02|2.8905
05:27:03|2.8909
05:27:04|2.8909
05:27:05|2.8904
05:27:06|2.8898
05:27:07|2.8889
05:27:09|2.8889
05:27:09|2.8889
05:27:11|2.8883
05:27:11|2.8885
05:27:13|2.8896
05:27:14|2.8896
05:27:14|2.8885
05:27:16|2.8885
05:27:16|2.888
05:27:17|2.888
05:27:19|2.888
05:27:19|2.8878
05:27:20|2.8878
05:27:21|2.8878
05:27:22|2.8878
05:27:23|2.8873
05:27:24|2.8879
05:27:26|2.8887
05:27:27|2.8888
05:27:28|2.8896
05:27:29|2.888
05:27:29|2.8888
05:27:31|2.8886
05:27:31|2.8886
05:27:32|2.8886
05:27:34|2.8882
05:27:34|2.889
05:27:35|2.8887
05:27:36|2.8887
05:27:38|2.8903
05:27:38|2.8905
05:27:40|2.8908
05:27:41|2.8908
05:27:41|2.8907
05:27:43|2.8914
05:27:44|2.8913
05:27:44|2.8913
05:27:46|2.8913
05:27:47|2.8908
05:27:48|2.8907
05:27:48|2.891
05:27:50|2.891
05:27:50|2.8914
05:27:52|2.8913
05:27:52|2.8913
05:27:54|2.8913
05:27:55|2.8914
05:27:56|2.891
05:27:57|2.891
05:27:58|2.891
05:27:59|2.8914
05:28:01|2.8908
05:28:01|2.8916
05:28:04|2.8932
05:28:05|2.8927
05:28:06|2.8938
05:28:07|2.8937
05:28:08|2.8947
05:28:09|2.8947
05:28:11|2.8955
05:28:12|2.8959
05:28:12|2.8955
05:28:13|2.8958
05:28:14|2.8969
05:28:15|2.8959
05:28:16|2.8953
05:28:17|2.8952
05:28:18|2.8958
05:28:19|2.8958
05:28:20|2.8958
05:28:21|2.8964
05:28:22|2.8959
05:28:23|2.894
05:28:24|2.894
05:28:25|2.8956
05:28:26|2.896
05:28:27|2.8964
05:28:28|2.8976
05:28:29|2.8978
05:28:30|2.8989
05:28:32|2.8981
05:28:33|2.8981
05:28:34|2.8991
05:28:35|2.8991
05:28:36|2.8991
05:28:37|2.9
05:28:38|2.8999
05:28:39|2.9002
05:28:40|2.9002
05:28:41|2.9019
05:28:42|2.9009
05:28:43|2.9008
05:28:44|2.8992
05:28:45|2.8985
05:28:46|2.8996
05:28:47|2.9
05:28:48|2.9004
05:28:50|2.8997
05:28:50|2.8994
05:28:52|2.9008
05:28:54|2.9012
05:28:54|2.9012
05:28:55|2.9009
05:28:56|2.9016
05:28:57|2.9025
05:28:59|2.9027
05:29:00|2.9023
05:29:00|2.9028
05:29:03|2.9026
05:29:04|2.9031
05:29:06|2.9032
05:29:07|2.9027
05:29:08|2.9024
05:29:09|2.9024
05:29:10|2.9043
05:29:12|2.9033
05:29:13|2.9044
05:29:14|2.9047
05:29:15|2.904
05:29:16|2.9026
05:29:17|2.9026
05:29:18|2.9032
05:29:19|2.9042
05:29:21|2.9048
05:29:22|2.9049
05:29:24|2.9047
05:29:24|2.9042
05:29:26|2.9053
05:29:26|2.9048
05:29:27|2.9063
05:29:28|2.9067
05:29:30|2.9053
05:29:30|2.9058
05:29:31|2.9061
05:29:32|2.9055
05:29:33|2.906
05:29:34|2.9058
05:29:35|2.9055
05:29:36|2.906
05:29:37|2.906
05:29:38|2.9065
05:29:39|2.9066
05:29:40|2.906
05:29:41|2.9062
05:29:42|2.9064
05:29:43|2.9063
05:29:44|2.9057
05:29:45|2.9055
05:29:46|2.9057
05:29:47|2.9049
05:29:48|2.905
05:29:49|2.9057
05:29:50|2.9059
05:29:51|2.9058
05:29:52|2.9059
05:29:53|2.9058
05:29:54|2.9058
05:29:55|2.9058
05:29:56|2.9059
05:29:57|2.9068
05:29:58|2.9063
05:29:59|2.9067
05:30:00|2.906
05:30:02|2.906
05:30:04|2.9065
05:30:05|2.9055
05:30:06|2.9064
05:30:07|2.9064
05:30:09|2.9056
05:30:10|2.9059
05:30:11|2.9059
05:30:12|2.9051
05:30:12|2.9056
05:30:13|2.9059
05:30:15|2.9051
05:30:15|2.9053
05:30:16|2.9053
05:30:17|2.907
05:30:19|2.9067
05:30:19|2.9061
05:30:21|2.9061
05:30:21|2.9063
05:30:22|2.9062
05:30:24|2.9066
05:30:25|2.9066
05:30:27|2.9054
05:30:27|2.9055
05:30:28|2.9054
05:30:30|2.9055
05:30:30|2.9058
05:30:31|2.9061
05:30:32|2.9058
05:30:33|2.9096
05:30:34|2.9106
05:30:35|2.912
05:30:36|2.9121
05:30:37|2.9114
05:30:38|2.9125
05:30:39|2.9128
05:30:40|2.9126
05:30:41|2.9118
05:30:42|2.9119
05:30:43|2.9119
05:30:44|2.9129
05:30:45|2.9136
05:30:46|2.9136
05:30:47|2.9133
05:30:49|2.9149
05:30:49|2.9163
05:30:50|2.9165
05:30:51|2.917
05:30:52|2.9155
05:30:53|2.9147
05:30:54|2.9142
05:30:55|2.9138
05:30:56|2.9139
05:30:57|2.9155
05:30:58|2.914
05:30:59|2.9153
05:31:00|2.9162
05:31:01|2.9165
05:31:03|2.9168
05:31:04|2.9176
05:31:06|2.917
05:31:06|2.9174
05:31:07|2.9173
05:31:09|2.9173
05:31:09|2.9167
05:31:10|2.9157
05:31:11|2.9157
05:31:12|2.9154
05:31:13|2.9169
05:31:14|2.9167
05:31:15|2.9164
05:31:16|2.917
05:31:18|2.9165
05:31:18|2.9173
05:31:20|2.9163
05:31:20|2.9143
05:31:21|2.9147
05:31:22|2.9166
05:31:23|2.9162
05:31:24|2.9162
05:31:25|2.9154
05:31:26|2.9154
05:31:27|2.9148
05:31:28|2.9145
05:31:30|2.9143
05:31:31|2.9151
05:31:31|2.9146
05:31:33|2.9151
05:31:33|2.9132
05:31:35|2.9111
05:31:36|2.9114
05:31:37|2.9131
05:31:38|2.9123
05:31:39|2.9123
05:31:40|2.912
05:31:41|2.9118
05:31:42|2.9114
05:31:43|2.9094
05:31:44|2.9113
05:31:45|2.9102
05:31:46|2.9102
05:31:47|2.9086
05:31:48|2.9079
05:31:49|2.9072
05:31:51|2.9081
05:31:51|2.9071
05:31:52|2.91
05:31:53|2.91
05:31:54|2.9114
05:31:55|2.9113
05:31:56|2.9113
05:31:57|2.9116
05:31:58|2.9132
05:31:59|2.9134
05:32:00|2.9124
05:32:01|2.9136
05:32:02|2.9138
05:32:05|2.9136
05:32:05|2.9136
05:32:07|2.9142
05:32:08|2.9142
05:32:09|2.9146
05:32:10|2.9151
05:32:11|2.9158
05:32:12|2.917
05:32:13|2.9171
05:32:14|2.9172
05:32:15|2.9177
05:32:16|2.918
05:32:17|2.9178
05:32:18|2.919
05:32:20|2.9166
05:32:21|2.9186
05:32:22|2.9177
05:32:23|2.9167
05:32:24|2.9175
05:32:25|2.9172
05:32:26|2.9173
05:32:27|2.9174
05:32:28|2.9171
05:32:29|2.9175
05:32:30|2.9177
05:32:31|2.9169
05:32:33|2.9168
05:32:33|2.917
05:32:34|2.9175
05:32:35|2.9164
05:32:36|2.9173
05:32:38|2.917
05:32:38|2.9175
05:32:39|2.9166
05:32:40|2.915
05:32:41|2.9146
05:32:42|2.9148
05:32:43|2.9159
05:32:44|2.9159
05:32:45|2.9146
05:32:46|2.9146
05:32:47|2.9146
05:32:48|2.9136
05:32:49|2.912
05:32:50|2.9121
05:32:52|2.91
05:32:52|2.909
05:32:53|2.9095
05:32:54|2.9104
05:32:55|2.9109
05:32:56|2.9127
05:32:57|2.9134
05:32:59|2.9123
05:32:59|2.9131
05:33:00|2.9127
05:33:01|2.9136
05:33:03|2.9139
05:33:03|2.912
05:33:05|2.9136
05:33:07|2.9143
05:33:09|2.9136
05:33:10|2.9132
05:33:11|2.9134
05:33:12|2.9117
05:33:13|2.911
05:33:14|2.911
05:33:15|2.911
05:33:16|2.9109
05:33:17|2.9108
05:33:18|2.9116
05:33:19|2.911
05:33:20|2.9121
05:33:21|2.9121
05:33:22|2.9117
05:33:23|2.9111
05:33:24|2.9109
05:33:26|2.9108
05:33:27|2.9097
05:33:28|2.9097
05:33:29|2.909
05:33:30|2.9077
05:33:31|2.9073
05:33:32|2.9064
05:33:33|2.9064
05:33:34|2.9058
05:33:35|2.9066
05:33:36|2.9057
05:33:37|2.905
05:33:38|2.9029
05:33:39|2.9056
05:33:40|2.9048
05:33:41|2.9055
05:33:43|2.9044
05:33:44|2.9045
05:33:44|2.9042
05:33:45|2.9042
05:33:46|2.9027
05:33:48|2.9051
05:33:49|2.9036
05:33:50|2.9043
05:33:51|2.9039
05:33:53|2.9049
05:33:54|2.905
05:33:54|2.9077
05:33:56|2.9077
05:33:57|2.9077
05:33:58|2.9098
05:33:59|2.9096
05:33:59|2.9098
05:34:01|2.91
05:34:02|2.91
05:34:03|2.9085
05:34:04|2.9085
05:34:06|2.9069
05:34:06|2.9076
05:34:07|2.9068
05:34:09|2.906
05:34:10|2.9029
05:34:11|2.9045
05:34:13|2.9066
05:34:14|2.905
05:34:16|2.9061
05:34:16|2.9063
05:34:17|2.9066
05:34:19|2.9066
05:34:19|2.9062
05:34:20|2.9051
05:34:21|2.9073
05:34:22|2.9067
05:34:23|2.9062
05:34:24|2.9082
05:34:25|2.909
05:34:27|2.9098
05:34:27|2.9097
05:34:28|2.9097
05:34:29|2.9097
05:34:30|2.9092
05:34:31|2.9097
05:34:33|2.9085
05:34:34|2.9085
05:34:35|2.9092
05:34:35|2.9092
05:34:36|2.9108
05:34:37|2.9117
05:34:38|2.9115
05:34:39|2.9091
05:34:40|2.9104
05:34:41|2.9106
05:34:42|2.9102
05:34:43|2.9094
05:34:44|2.9094
05:34:45|2.909
05:34:46|2.9081
05:34:47|2.9071
05:34:48|2.909
05:34:49|2.9089
05:34:50|2.9097
05:34:51|2.9094
05:34:52|2.9092
05:34:53|2.9105
05:34:54|2.9116
05:34:55|2.9126
05:34:56|2.9116
05:34:57|2.9127
05:34:58|2.9138
05:34:59|2.9138
05:35:00|2.9139
05:35:01|2.9128
05:35:02|2.9137
05:35:03|2.9137
05:35:04|2.9138
05:35:05|2.9124
05:35:07|2.9124
05:35:09|2.9121
05:35:11|2.9125
05:35:12|2.9125
05:35:12|2.9135
05:35:14|2.9129
05:35:14|2.9143
05:35:15|2.9148
05:35:16|2.9152
05:35:17|2.9152
05:35:18|2.9148
05:35:20|2.916
05:35:20|2.9146
05:35:22|2.9122
05:35:22|2.9113
05:35:24|2.9125
05:35:24|2.9125
05:35:26|2.9127
05:35:27|2.9117
05:35:27|2.9107
05:35:29|2.912
05:35:29|2.9114
05:35:30|2.9123
05:35:32|2.9123
05:35:32|2.9135
05:35:34|2.9133
05:35:34|2.9138
05:35:35|2.9138
05:35:36|2.9149
05:35:37|2.9134
05:35:39|2.9102
05:35:40|2.91
05:35:40|2.9098
05:35:42|2.9085
05:35:43|2.9095
05:35:44|2.9062
05:35:44|2.9076
05:35:46|2.9076
05:35:47|2.9087
05:35:48|2.9094
05:35:48|2.9123
05:35:49|2.9119
05:35:50|2.9119
05:35:52|2.9124
05:35:52|2.9128
05:35:53|2.9129
05:35:54|2.9138
05:35:56|2.9138
05:35:57|2.9138
05:35:58|2.9132
05:35:58|2.9122
05:36:00|2.9122
05:36:00|2.9122
05:36:01|2.9123
05:36:03|2.9132
05:36:04|2.9132
05:36:04|2.9136
05:36:05|2.9113
05:36:07|2.9109
05:36:09|2.9122
05:36:10|2.9123
05:36:11|2.9133
05:36:13|2.9134
05:36:14|2.9104
05:36:15|2.9085
05:36:16|2.9093
05:36:17|2.9096
05:36:18|2.909
05:36:19|2.9088
05:36:20|2.9085
05:36:21|2.9095
05:36:22|2.9088
05:36:23|2.9088
05:36:24|2.9085
05:36:25|2.9092
05:36:26|2.9091
05:36:27|2.9103
05:36:28|2.9104
05:36:29|2.9088
05:36:30|2.9088
05:36:31|2.9101
05:36:32|2.9101
05:36:33|2.9101
05:36:34|2.9093
05:36:35|2.9093
05:36:36|2.9084
05:36:37|2.9094
05:36:38|2.9097
05:36:39|2.9097
05:36:40|2.9101
05:36:41|2.9094
05:36:42|2.9097
05:36:43|2.91
05:36:45|2.9098
05:36:45|2.91
05:36:46|2.91
05:36:48|2.9101
05:36:49|2.9103
05:36:50|2.9104
05:36:51|2.9107
05:36:52|2.9107
05:36:53|2.9107
05:36:54|2.9114
05:36:55|2.9114
05:36:56|2.912
05:36:56|2.912
05:36:58|2.912
05:36:58|2.9122
05:37:00|2.9122
05:37:01|2.912
05:37:02|2.912
05:37:03|2.9125
05:37:05|2.9117
05:37:05|2.9117
05:37:06|2.9115
05:37:07|2.912
05:37:10|2.9101
05:37:11|2.9117
05:37:13|2.9118
05:37:14|2.9117
05:37:16|2.9117
05:37:17|2.912
05:37:18|2.9118
05:37:19|2.9119
05:37:20|2.9113
05:37:21|2.9109
05:37:22|2.9111
05:37:23|2.9103
05:37:23|2.911
05:37:25|2.9116
05:37:25|2.9116
05:37:28|2.9116
05:37:29|2.9109
05:37:31|2.9125
05:37:31|2.9131
05:37:32|2.913
05:37:33|2.9133
05:37:34|2.9141
05:37:35|2.9139
05:37:36|2.9138
05:37:37|2.9138
05:37:38|2.9138
05:37:39|2.9131
05:37:40|2.9131
05:37:42|2.9131
05:37:42|2.9133
05:37:43|2.9133
05:37:44|2.9137
05:37:45|2.9139
05:37:46|2.9138
05:37:47|2.9131
05:37:48|2.9131
05:37:49|2.9131
05:37:51|2.9138
05:37:52|2.9133
05:37:54|2.9135
05:37:54|2.9135
05:37:55|2.9132
05:37:56|2.9131
05:37:57|2.9119
05:37:58|2.9119
05:37:59|2.9121
05:38:00|2.9121
05:38:01|2.9117
05:38:02|2.912
05:38:03|2.912
05:38:04|2.912
05:38:05|2.9117
05:38:06|2.9113
05:38:07|2.9113
05:38:08|2.9113
05:38:10|2.9113
05:38:11|2.9112
05:38:12|2.9121
05:38:14|2.9113
05:38:15|2.9112
05:38:15|2.9113
05:38:17|2.9109
05:38:19|2.9113
05:38:20|2.9113
05:38:21|2.9118
05:38:22|2.9117
05:38:23|2.912
05:38:25|2.9113
05:38:25|2.9113
05:38:26|2.9129
05:38:27|2.9136
05:38:28|2.9141
05:38:29|2.9136
05:38:30|2.9135
05:38:31|2.9135
05:38:33|2.914
05:38:33|2.9134
05:38:34|2.9138
05:38:35|2.9141
05:38:36|2.9141
05:38:37|2.9141
05:38:39|2.9141
05:38:40|2.9137
05:38:41|2.9136
05:38:42|2.9136
05:38:43|2.9143
05:38:44|2.915
05:38:45|2.9141
05:38:46|2.9135
05:38:47|2.9141
05:38:49|2.9149
05:38:50|2.9151
05:38:51|2.9162
05:38:52|2.9168
05:38:53|2.9165
05:38:54|2.9165
05:38:55|2.916
05:38:56|2.9166
05:38:57|2.9164
05:38:58|2.9157
05:38:59|2.916
05:39:00|2.916
05:39:01|2.914
05:39:01|2.9135
05:39:03|2.9131
05:39:04|2.9135
05:39:05|2.9146
05:39:05|2.9146
05:39:06|2.9144
05:39:08|2.9153
05:39:09|2.9156
05:39:09|2.9149
05:39:12|2.9129
05:39:14|2.9145
05:39:15|2.9132
05:39:16|2.9129
05:39:17|2.9129
05:39:19|2.913
05:39:20|2.9135
05:39:21|2.9129
05:39:22|2.9108
05:39:23|2.9103
05:39:23|2.9096
05:39:25|2.9085
05:39:26|2.9082
05:39:27|2.9079
05:39:28|2.9078
05:39:29|2.9084
05:39:30|2.9084
05:39:31|2.909
05:39:32|2.9081
05:39:33|2.9072
05:39:34|2.9077
05:39:34|2.9062
05:39:36|2.9062
05:39:37|2.9052
05:39:38|2.9064
05:39:39|2.9058
05:39:40|2.9055
05:39:41|2.9051
05:39:42|2.906
05:39:43|2.9052
05:39:44|2.906
05:39:45|2.9046
05:39:46|2.9018
05:39:47|2.9029
05:39:48|2.9046
05:39:49|2.9044
05:39:50|2.9036
05:39:51|2.9038
05:39:52|2.9031
05:39:52|2.9033
05:39:54|2.9023
05:39:54|2.9023
05:39:55|2.903
05:39:56|2.9034
05:39:58|2.9046
05:39:58|2.9058
05:40:00|2.9042
05:40:01|2.905
05:40:02|2.9044
05:40:03|2.9039
05:40:04|2.9038
05:40:04|2.9044
05:40:05|2.9039
05:40:07|2.9057
05:40:08|2.9043
05:40:08|2.9016
05:40:10|2.9027
05:40:11|2.9031
05:40:13|2.9032
05:40:14|2.9028
05:40:16|2.9
05:40:16|2.9003
05:40:18|2.8998
05:40:19|2.8981
05:40:20|2.899
05:40:22|2.8977
05:40:22|2.8969
05:40:24|2.8971
05:40:24|2.8966
05:40:26|2.8973
05:40:27|2.8937
05:40:28|2.8963
05:40:29|2.8971
05:40:30|2.8968
05:40:31|2.8957
05:40:32|2.8961
05:40:33|2.8958
05:40:34|2.8967
05:40:35|2.8967
05:40:36|2.8959
05:40:37|2.8958
05:40:38|2.8958
05:40:39|2.896
05:40:40|2.897
05:40:41|2.8967
05:40:42|2.897
05:40:43|2.8977
05:40:44|2.8993
05:40:45|2.9024
05:40:46|2.9018
05:40:47|2.8994
05:40:48|2.8994
05:40:49|2.8994
05:40:50|2.9007
05:40:51|2.9003
05:40:53|2.8997
05:40:54|2.8999
05:40:55|2.9
05:40:56|2.9
05:40:56|2.9009
05:40:58|2.9009
05:40:59|2.8988
05:40:59|2.8995
05:41:01|2.8995
05:41:02|2.8991
05:41:02|2.8991
05:41:04|2.8992
05:41:05|2.8986
05:41:05|2.8986
05:41:07|2.8986
05:41:08|2.8986
05:41:08|2.8986
05:41:11|2.8991
05:41:11|2.8985
05:41:12|2.8982
05:41:15|2.8992
05:41:15|2.9001
05:41:17|2.8992
05:41:19|2.8998
05:41:19|2.8994
05:41:20|2.8994
05:41:21|2.8994
05:41:22|2.8985
05:41:23|2.8985
05:41:25|2.8981
05:41:25|2.8979
05:41:27|2.8976
05:41:28|2.8975
05:41:29|2.8974
05:41:30|2.8972
05:41:31|2.8972
05:41:32|2.897
05:41:33|2.8969
05:41:34|2.8974
05:41:35|2.8973
05:41:36|2.8977
05:41:37|2.8976
05:41:38|2.8976
05:41:39|2.8976
05:41:41|2.8977
05:41:41|2.8977
05:41:43|2.8974
05:41:44|2.8976
05:41:45|2.8972
05:41:46|2.8977
05:41:47|2.8968
05:41:48|2.8965
05:41:49|2.8964
05:41:50|2.896
05:41:51|2.8942
05:41:52|2.8936
05:41:53|2.8924
05:41:54|2.892
05:41:55|2.892
05:41:56|2.8931
05:41:57|2.8931
05:41:58|2.8928
05:41:59|2.8928
05:42:00|2.8931
05:42:01|2.8933
05:42:02|2.8957
05:42:03|2.8954
05:42:04|2.8954
05:42:05|2.8946
05:42:06|2.8946
05:42:07|2.8923
05:42:08|2.8938
05:42:09|2.8943
05:42:10|2.8937
05:42:11|2.8926
05:42:12|2.893
05:42:13|2.8918
05:42:15|2.8907
05:42:17|2.8908
05:42:18|2.8919
05:42:18|2.8936
05:42:20|2.8932
05:42:21|2.8927
05:42:22|2.894
05:42:23|2.8938
05:42:23|2.8935
05:42:24|2.8938
05:42:26|2.8934
05:42:26|2.8954
05:42:28|2.8949
05:42:29|2.8873
05:42:30|2.8843
05:42:31|2.8856
05:42:31|2.8864
05:42:33|2.8879
05:42:34|2.888
05:42:35|2.8887
05:42:36|2.8876
05:42:37|2.8881
05:42:38|2.8874
05:42:38|2.888
05:42:40|2.8871
05:42:41|2.8871
05:42:42|2.8874
05:42:43|2.887
05:42:43|2.8872
05:42:44|2.8877
05:42:46|2.8878
05:42:47|2.888
05:42:48|2.8892
05:42:49|2.888
05:42:50|2.8889
05:42:50|2.8887
05:42:51|2.886
05:42:52|2.886
05:42:53|2.886
05:42:54|2.8882
05:42:56|2.8887
05:42:57|2.889
05:42:57|2.8886
05:42:59|2.8886
05:43:00|2.8886
05:43:01|2.8889
05:43:01|2.8895
05:43:03|2.8887
05:43:04|2.8891
05:43:04|2.8893
05:43:06|2.892
05:43:07|2.8925
05:43:08|2.8911
05:43:09|2.89
05:43:10|2.8914
05:43:11|2.8924
05:43:11|2.8927
05:43:13|2.8927
05:43:14|2.8915
05:43:14|2.8919
05:43:17|2.8927
05:43:19|2.895
05:43:20|2.895
05:43:21|2.8946
05:43:22|2.8954
05:43:23|2.8957
05:43:24|2.8955
05:43:25|2.8962
05:43:26|2.8963
05:43:27|2.896
05:43:28|2.8943
05:43:29|2.8944
05:43:30|2.8944
05:43:31|2.8944
05:43:33|2.8936
05:43:34|2.8922
05:43:35|2.8922
05:43:36|2.8929
05:43:37|2.893
05:43:38|2.8927
05:43:39|2.8935
05:43:40|2.8931
05:43:41|2.8928
05:43:42|2.8931
05:43:43|2.8933
05:43:44|2.8935
05:43:44|2.8936
05:43:45|2.8943
05:43:47|2.8947
05:43:48|2.8949
05:43:49|2.8961
05:43:50|2.8959
05:43:51|2.8958
05:43:51|2.8959
05:43:53|2.8965
05:43:54|2.8965
05:43:55|2.8969
05:43:56|2.8977
05:43:57|2.898
05:43:58|2.8969
05:43:59|2.8969
05:43:59|2.8974
05:44:01|2.898
05:44:01|2.8975
05:44:04|2.8984
05:44:04|2.9001
05:44:05|2.9005
05:44:07|2.8998
05:44:08|2.8994
05:44:09|2.8988
05:44:09|2.8995
05:44:11|2.8995
05:44:12|2.8995
05:44:12|2.8995
05:44:14|2.8995
05:44:15|2.8995
05:44:17|2.8996
05:44:19|2.9007
05:44:19|2.9019
05:44:20|2.9018
05:44:21|2.9018
05:44:23|2.9015
05:44:25|2.8985
05:44:27|2.8996
05:44:28|2.8996
05:44:29|2.8994
05:44:31|2.8996
05:44:31|2.9003
05:44:32|2.9014
05:44:34|2.8996
05:44:35|2.8993
05:44:37|2.8998
05:44:37|2.8998
05:44:39|2.8998
05:44:39|2.9003
05:44:41|2.9003
05:44:42|2.9001
05:44:42|2.8997
05:44:43|2.8997
05:44:45|2.8997
05:44:46|2.8994
05:44:47|2.8994
05:44:48|2.9001
05:44:49|2.8998
05:44:50|2.9018
05:44:51|2.9012
05:44:52|2.9005
05:44:53|2.8977
05:44:54|2.8975
05:44:55|2.8989
05:44:56|2.9003
05:44:56|2.9004
05:44:58|2.9006
05:44:59|2.9006
05:45:00|2.8997
05:45:00|2.9003
05:45:02|2.9003
05:45:02|2.9003
05:45:04|2.9008
05:45:04|2.9001
05:45:06|2.8998
05:45:06|2.8999
05:45:08|2.901
05:45:08|2.9013
05:45:09|2.9003
05:45:11|2.9003
05:45:12|2.9002
05:45:14|2.9
05:45:14|2.8991
05:45:15|2.8991
05:45:18|2.8995
05:45:19|2.8995
05:45:20|2.9
05:45:22|2.8997
05:45:23|2.899
05:45:23|2.899
05:45:24|2.899
05:45:25|2.8982
05:45:26|2.8982
05:45:27|2.8985
05:45:28|2.8996
05:45:29|2.9
05:45:31|2.9
05:45:32|2.9002
05:45:33|2.8993
05:45:34|2.8983
05:45:35|2.8985
05:45:36|2.8985
05:45:37|2.897
05:45:38|2.897
05:45:39|2.897
05:45:40|2.8967
05:45:41|2.8967
05:45:42|2.8965
05:45:43|2.8961
05:45:44|2.897
05:45:45|2.8974
05:45:46|2.8974
05:45:47|2.8974
05:45:48|2.8968
05:45:49|2.8974
05:45:50|2.8981
05:45:51|2.8973
05:45:52|2.8996
05:45:53|2.8996
05:45:54|2.8996
05:45:55|2.8987
05:45:56|2.8987
05:45:57|2.901
05:45:58|2.9003
05:45:59|2.8999
05:46:00|2.8999
05:46:01|2.8999
05:46:02|2.9013
05:46:03|2.8997
05:46:04|2.8996
05:46:05|2.9004
05:46:06|2.9
05:46:07|2.9
05:46:08|2.9002
05:46:09|2.9001
05:46:10|2.9001
05:46:11|2.8991
05:46:12|2.8991
05:46:13|2.8991
05:46:14|2.8989
05:46:15|2.8989
05:46:16|2.8984
05:46:17|2.8976
05:46:18|2.8984
05:46:20|2.8981
05:46:21|2.8979
05:46:21|2.8979
05:46:23|2.8979
05:46:24|2.8977
05:46:25|2.8969
05:46:26|2.8972
05:46:27|2.8972
05:46:28|2.8972
05:46:29|2.8965
05:46:30|2.8961
05:46:31|2.896
05:46:33|2.8944
05:46:34|2.8943
05:46:35|2.8943
05:46:36|2.8944
05:46:37|2.8951
05:46:38|2.8954
05:46:39|2.8954
05:46:40|2.8959
05:46:41|2.8961
05:46:42|2.8962
05:46:43|2.8972
05:46:44|2.8966
05:46:45|2.8966
05:46:45|2.8971
05:46:47|2.8978
05:46:48|2.8982
05:46:49|2.8977
05:46:50|2.8977
05:46:50|2.8979
05:46:52|2.8981
05:46:53|2.8979
05:46:54|2.8983
05:46:55|2.8983
05:46:56|2.8983
05:46:57|2.8983
05:46:57|2.898
05:46:58|2.8976
05:47:00|2.898
05:47:01|2.898
05:47:02|2.898
05:47:03|2.8978
05:47:04|2.8977
05:47:05|2.8975
05:47:06|2.8977
05:47:07|2.8977
05:47:08|2.8982
05:47:09|2.8984
05:47:10|2.8995
05:47:11|2.8994
05:47:12|2.8991
05:47:13|2.8995
05:47:15|2.8983
05:47:16|2.8989
05:47:17|2.8994
05:47:18|2.8984
05:47:20|2.8998
05:47:20|2.8997
05:47:23|2.8996
05:47:24|2.8991
05:47:26|2.9
05:47:27|2.8986
05:47:28|2.8993
05:47:28|2.8993
05:47:30|2.8993
05:47:30|2.9009
05:47:31|2.899
05:47:32|2.8992
05:47:34|2.8995
05:47:35|2.8992
05:47:35|2.8993
05:47:37|2.8991
05:47:38|2.8983
05:47:39|2.8983
05:47:40|2.8984
05:47:41|2.8986
05:47:42|2.8994
05:47:43|2.8995
05:47:43|2.9
05:47:45|2.8993
05:47:45|2.8993
05:47:47|2.9003
05:47:48|2.9
05:47:49|2.9
05:47:49|2.8998
05:47:51|2.8998
05:47:52|2.9
05:47:53|2.8983
05:47:53|2.899
05:47:55|2.8996
05:47:56|2.8986
05:47:57|2.899
05:47:58|2.8991
05:47:59|2.8992
05:48:00|2.8997
05:48:01|2.8983
05:48:03|2.898
05:48:03|2.8981
05:48:04|2.8968
05:48:06|2.8966
05:48:06|2.8966
05:48:08|2.8958
05:48:08|2.8958
05:48:09|2.8972
05:48:11|2.8972
05:48:11|2.8975
05:48:12|2.8975
05:48:13|2.8973
05:48:14|2.897
05:48:15|2.8969
05:48:17|2.8967
05:48:17|2.8961
05:48:19|2.8958
05:48:21|2.8934
05:48:22|2.8929
05:48:22|2.8916
05:48:24|2.8904
05:48:25|2.8891
05:48:26|2.8897
05:48:27|2.8894
05:48:29|2.8879
05:48:29|2.8885
05:48:30|2.8902
05:48:32|2.8894
05:48:32|2.8897
05:48:33|2.8896
05:48:35|2.8896
05:48:36|2.8896
05:48:36|2.8895
05:48:37|2.8893
05:48:38|2.8887
05:48:40|2.8884
05:48:40|2.8866
05:48:41|2.8868
05:48:44|2.8864
05:48:44|2.8835
05:48:45|2.8836
05:48:46|2.8851
05:48:47|2.8841
05:48:48|2.8833
05:48:49|2.8834
05:48:50|2.8823
05:48:51|2.8822
05:48:52|2.8831
05:48:53|2.8838
05:48:54|2.8838
05:48:55|2.8833
05:48:56|2.8817
05:48:57|2.8835
05:48:58|2.8834
05:48:59|2.8834
05:49:01|2.8847
05:49:01|2.8825
05:49:02|2.8813
05:49:03|2.8847
05:49:04|2.8858
05:49:05|2.8841
05:49:06|2.8821
05:49:07|2.8815
05:49:08|2.8809
05:49:10|2.8819
05:49:11|2.8819
05:49:12|2.8819
05:49:13|2.8818
05:49:14|2.8817
05:49:15|2.8815
05:49:16|2.8811
05:49:17|2.8809
05:49:18|2.88
05:49:19|2.8797
05:49:20|2.8797
05:49:22|2.8803
05:49:23|2.8805
05:49:25|2.8802
05:49:27|2.8798
05:49:28|2.8777
05:49:29|2.8761
05:49:30|2.8762
05:49:31|2.8749
05:49:32|2.875
05:49:33|2.877
05:49:34|2.8772
05:49:35|2.877
05:49:36|2.877
05:49:37|2.8779
05:49:38|2.877
05:49:39|2.8775
05:49:40|2.8768
05:49:41|2.8763
05:49:42|2.8768
05:49:43|2.8769
05:49:44|2.877
05:49:45|2.8768
05:49:46|2.8769
05:49:47|2.8769
05:49:48|2.8792
05:49:49|2.8781
05:49:50|2.8775
05:49:51|2.878
05:49:52|2.8777
05:49:53|2.8777
05:49:54|2.8769
05:49:56|2.8761
05:49:57|2.8754
05:49:57|2.876
05:49:59|2.8752
05:50:00|2.8752
05:50:01|2.875
05:50:01|2.8748
05:50:03|2.8748
05:50:04|2.8743
05:50:05|2.8743
05:50:06|2.8747
05:50:08|2.8726
05:50:08|2.8736
05:50:09|2.8729
05:50:10|2.873
05:50:11|2.873
05:50:13|2.8734
05:50:13|2.8735
05:50:15|2.8735
05:50:15|2.8734
05:50:17|2.8739
05:50:18|2.8734
05:50:18|2.8728
05:50:19|2.8736
05:50:20|2.8731
05:50:21|2.8735
05:50:23|2.8734
05:50:24|2.873
05:50:25|2.8732
05:50:26|2.8726
05:50:27|2.872
05:50:29|2.8716
05:50:30|2.8717
05:50:30|2.8716
05:50:32|2.8713
05:50:33|2.8694
05:50:33|2.8694
05:50:35|2.8687
05:50:36|2.869
05:50:36|2.8693
05:50:38|2.8696
05:50:39|2.8702
05:50:40|2.87
05:50:40|2.8707
05:50:42|2.8704
05:50:42|2.8699
05:50:45|2.8703
05:50:45|2.8707
05:50:46|2.8729
05:50:47|2.8727
05:50:48|2.8722
05:50:49|2.9001
05:50:51|2.9
05:50:51|2.9028
05:50:52|2.9012
05:50:53|2.9016
05:50:54|2.9011
05:50:55|2.901
05:50:56|2.9006
05:50:57|2.9012
05:50:58|2.9011
05:50:59|2.9017
05:51:00|2.9002
05:51:01|2.9009
05:51:02|2.9002
05:51:03|2.9
05:51:04|2.9002
05:51:05|2.9
05:51:06|2.9018
05:51:07|2.901
05:51:08|2.9015
05:51:09|2.9007
05:51:10|2.9014
05:51:11|2.9013
05:51:12|2.9014
05:51:14|2.9023
05:51:14|2.9028
05:51:15|2.902
05:51:16|2.9026
05:51:18|2.9041
05:51:18|2.9042
05:51:19|2.9036
05:51:20|2.904
05:51:21|2.902
05:51:22|2.9016
05:51:25|2.9027
05:51:26|2.9018
05:51:28|2.9021
05:51:28|2.9029
05:51:30|2.9037
05:51:30|2.9024
05:51:32|2.9019
05:51:34|2.9025
05:51:34|2.9036
05:51:36|2.904
05:51:36|2.9038
05:51:37|2.9032
05:51:38|2.9025
05:51:39|2.9036
05:51:41|2.9026
05:51:41|2.9035
05:51:42|2.9042
05:51:43|2.9054
05:51:44|2.903
05:51:45|2.9041
05:51:46|2.9042
05:51:48|2.9041
05:51:48|2.9039
05:51:49|2.9036
05:51:50|2.9038
05:51:51|2.904
05:51:52|2.9054
05:51:53|2.905
05:51:54|2.9049
05:51:55|2.9058
05:51:56|2.9068
05:51:57|2.9092
05:51:58|2.9075
05:51:59|2.9078
05:52:00|2.9078
05:52:01|2.9078
05:52:02|2.9074
05:52:03|2.9056
05:52:04|2.9057
05:52:05|2.9058
05:52:06|2.9066
05:52:07|2.9064
05:52:09|2.9064
05:52:10|2.9061
05:52:11|2.9051
05:52:12|2.9049
05:52:13|2.9049
05:52:15|2.9047
05:52:15|2.9037
05:52:16|2.903
05:52:17|2.9037
05:52:18|2.9031
05:52:19|2.9036
05:52:20|2.9037
05:52:22|2.9044
05:52:23|2.9043
05:52:25|2.9047
05:52:27|2.9027
05:52:29|2.903
05:52:29|2.9034
05:52:31|2.9033
05:52:32|2.9037
05:52:34|2.9035
05:52:35|2.9034
05:52:36|2.9036
05:52:37|2.9036
05:52:38|2.9038
05:52:39|2.904
05:52:40|2.9033
05:52:41|2.9035
05:52:42|2.9038
05:52:43|2.9039
05:52:44|2.904
05:52:45|2.9039
05:52:45|2.904
05:52:46|2.9036
05:52:48|2.9036
05:52:49|2.9038
05:52:50|2.904
05:52:51|2.9043
05:52:51|2.904
05:52:53|2.9038
05:52:53|2.9036
05:52:55|2.9039
05:52:56|2.9038
05:52:56|2.9039
05:52:59|2.9034
05:52:59|2.9048
05:53:01|2.9042
05:53:01|2.9043
05:53:03|2.9038
05:53:03|2.9039
05:53:04|2.9039
05:53:07|2.9041
05:53:07|2.9042
05:53:08|2.9044
05:53:09|2.9045
05:53:10|2.904
05:53:11|2.904
05:53:12|2.904
05:53:13|2.904
05:53:14|2.904
05:53:15|2.9045
05:53:16|2.9045
05:53:17|2.9042
05:53:18|2.9057
05:53:19|2.9067
05:53:20|2.9067
05:53:21|2.9062
05:53:23|2.9074
05:53:24|2.9067
05:53:26|2.9074
05:53:28|2.9074
05:53:28|2.9085
05:53:29|2.9086
05:53:31|2.9075
05:53:32|2.9074
05:53:34|2.9075
05:53:35|2.9076
05:53:35|2.9075
05:53:37|2.9077
05:53:38|2.9065
05:53:38|2.9065
05:53:40|2.906
05:53:41|2.9062
05:53:41|2.9062
05:53:43|2.9058
05:53:43|2.9059
05:53:45|2.9055
05:53:46|2.904
05:53:47|2.9039
05:53:47|2.9027
05:53:49|2.9033
05:53:50|2.9026
05:53:51|2.9039
05:53:51|2.9057
05:53:53|2.906
05:53:54|2.9055
05:53:55|2.905
05:53:55|2.9055
05:53:57|2.9057
05:53:58|2.9069
05:53:59|2.9069
05:53:59|2.9065
05:54:01|2.9065
05:54:01|2.9066
05:54:03|2.9059
05:54:04|2.9059
05:54:04|2.9059
05:54:06|2.906
05:54:07|2.9054
05:54:08|2.905
05:54:09|2.9046
05:54:09|2.9052
05:54:11|2.9051
05:54:11|2.9053
05:54:13|2.9055
05:54:14|2.9064
05:54:15|2.9077
05:54:16|2.9084
05:54:16|2.9093
05:54:17|2.9084
05:54:19|2.9088
05:54:20|2.9088
05:54:21|2.9084
05:54:22|2.9082
05:54:23|2.9084
05:54:24|2.9089
05:54:25|2.9084
05:54:27|2.9067
05:54:28|2.9065
05:54:30|2.9077
05:54:31|2.9092
05:54:32|2.9083
05:54:33|2.9082
05:54:34|2.9082
05:54:35|2.9063
05:54:36|2.9077
05:54:37|2.9071
05:54:38|2.9069
05:54:39|2.9072
05:54:40|2.9072
05:54:41|2.9084
05:54:42|2.9084
05:54:43|2.9085
05:54:44|2.9085
05:54:45|2.9085
05:54:46|2.9083
05:54:47|2.9082
05:54:48|2.9085
05:54:49|2.911
05:54:50|2.9114
05:54:51|2.9115
05:54:52|2.9122
05:54:53|2.9145
05:54:54|2.9133
05:54:55|2.9129
05:54:56|2.9139
05:54:57|2.9139
05:54:58|2.9141
05:54:59|2.9143
05:55:00|2.9155
05:55:01|2.916
05:55:02|2.9185
05:55:03|2.917
05:55:04|2.9181
05:55:05|2.9185
05:55:06|2.9184
05:55:07|2.9184
05:55:08|2.9191
05:55:09|2.917
05:55:10|2.9176
05:55:11|2.9182
05:55:12|2.9198
05:55:13|2.9183
05:55:14|2.9203
05:55:15|2.9201
05:55:16|2.9195
05:55:17|2.9194
05:55:18|2.918
05:55:19|2.9177
05:55:20|2.9189
05:55:21|2.9194
05:55:22|2.9195
05:55:23|2.92
05:55:24|2.9203
05:55:25|2.9205
05:55:26|2.9206
05:55:28|2.922
05:55:29|2.9218
05:55:30|2.9226
05:55:32|2.9231
05:55:34|2.9226
05:55:34|2.9193
05:55:36|2.9278
05:55:36|2.9261
05:55:37|2.9246
05:55:38|2.9265
05:55:39|2.923
05:55:40|2.9241
05:55:41|2.9228
05:55:42|2.9233
05:55:43|2.922
05:55:44|2.9252
05:55:45|2.9258
05:55:46|2.9238
05:55:47|2.9225
05:55:48|2.9212
05:55:50|2.9201
05:55:51|2.921
05:55:52|2.919
05:55:53|2.9168
05:55:54|2.9169
05:55:55|2.9166
05:55:56|2.9158
05:55:57|2.9161
05:55:58|2.9179
05:55:59|2.9181
05:56:00|2.9194
05:56:01|2.9202
05:56:02|2.9217
05:56:03|2.9217
05:56:04|2.9231
05:56:05|2.9224
05:56:06|2.9229
05:56:07|2.9219
05:56:08|2.9223
05:56:09|2.9333
05:56:10|2.9328
05:56:11|2.9379
05:56:12|2.9365
05:56:13|2.9345
05:56:14|2.9333
05:56:16|2.9327
05:56:16|2.9347
05:56:18|2.9363
05:56:19|2.9342
05:56:20|2.9337
05:56:21|2.9326
05:56:22|2.9327
05:56:22|2.9332
05:56:24|2.9326
05:56:25|2.9301
05:56:26|2.9292
05:56:27|2.9322
05:56:28|2.9316
05:56:29|2.9319
05:56:30|2.9346
05:56:32|2.9316
05:56:34|2.9318
05:56:34|2.9311
05:56:36|2.9309
05:56:37|2.9301
05:56:38|2.9304
05:56:39|2.931
05:56:40|2.9316
05:56:41|2.9307
05:56:42|2.9317
05:56:43|2.9321
05:56:44|2.9332
05:56:45|2.932
05:56:46|2.9324
05:56:47|2.9315
05:56:48|2.9328
05:56:49|2.9332
05:56:50|2.9343
05:56:51|2.9336
05:56:52|2.9349
05:56:53|2.9327
05:56:54|2.9336
05:56:55|2.9439
05:56:56|2.944
05:56:57|2.9452
05:56:58|2.9469
05:56:59|2.9417
05:57:00|2.9413
05:57:01|2.9411
05:57:02|2.9397
05:57:03|2.9411
05:57:04|2.9392
05:57:06|2.9395
05:57:07|2.9373
05:57:08|2.937
05:57:09|2.9354
05:57:10|2.9345
05:57:11|2.934
05:57:11|2.9341
05:57:13|2.9345
05:57:14|2.935
05:57:15|2.9351
05:57:15|2.937
05:57:16|2.9509
05:57:18|2.9501
05:57:19|2.9488
05:57:20|2.9504
05:57:20|2.9474
05:57:22|2.9477
05:57:23|2.9492
05:57:23|2.9486
05:57:25|2.949
05:57:26|2.9482
05:57:27|2.9488
05:57:28|2.9471
05:57:30|2.9473
05:57:31|2.9476
05:57:32|2.9473
05:57:34|2.9482
05:57:35|2.948
05:57:35|2.9476
05:57:37|2.9502
05:57:38|2.9498
05:57:40|2.9493
05:57:41|2.9488
05:57:41|2.9488
05:57:42|2.9491
05:57:44|2.949
05:57:44|2.9488
05:57:46|2.9481
05:57:47|2.9473
05:57:48|2.9468
05:57:48|2.9465
05:57:49|2.9462
05:57:51|2.9467
05:57:52|2.9473
05:57:52|2.947
05:57:54|2.9472
05:57:55|2.9494
05:57:56|2.9491
05:57:56|2.9472
05:57:58|2.9475
05:57:59|2.948
05:57:59|2.947
05:58:01|2.9475
05:58:01|2.9469
05:58:02|2.9467
05:58:03|2.947
05:58:04|2.9472
05:58:05|2.9472
05:58:07|2.948
05:58:07|2.9471
05:58:09|2.946
05:58:10|2.9468
05:58:10|2.9468
05:58:12|2.9469
05:58:13|2.9469
05:58:14|2.947
05:58:15|2.9478
05:58:16|2.9471
05:58:17|2.9468
05:58:18|2.9467
05:58:19|2.945
05:58:19|2.9438
05:58:21|2.9423
05:58:22|2.9428
05:58:22|2.9423
05:58:24|2.9431
05:58:25|2.9437
05:58:26|2.9442
05:58:26|2.9447
05:58:28|2.9451
05:58:29|2.9463
05:58:30|2.9466
05:58:32|2.9479
05:58:34|2.9477
05:58:34|2.9462
05:58:36|2.9478
05:58:36|2.9479
05:58:37|2.9478
05:58:39|2.9473
05:58:40|2.9471
05:58:40|2.9455
05:58:42|2.9476
05:58:42|2.9481
05:58:43|2.9473
05:58:44|2.947
05:58:45|2.9476
05:58:46|2.9461
05:58:47|2.9464
05:58:48|2.946
05:58:50|2.9452
05:58:50|2.9448
05:58:51|2.9443
05:58:53|2.9443
05:58:53|2.9434
05:58:54|2.9428
05:58:55|2.9433
05:58:56|2.9423
05:58:57|2.9425
05:58:59|2.9419
05:59:00|2.9402
05:59:01|2.9402
05:59:03|2.939
05:59:04|2.938
05:59:05|2.9389
05:59:07|2.9397
05:59:08|2.9378
05:59:09|2.9398
05:59:09|2.9406
05:59:10|2.9394
05:59:11|2.9404
05:59:12|2.9413
05:59:13|2.9416
05:59:14|2.9427
05:59:15|2.9407
05:59:17|2.94
05:59:18|2.9407
05:59:19|2.9407
05:59:19|2.9403
05:59:20|2.9403
05:59:21|2.9404
05:59:23|2.9403
05:59:23|2.9403
05:59:24|2.9397
05:59:25|2.9388
05:59:27|2.9378
05:59:27|2.9404
05:59:28|2.9401
05:59:29|2.9417
05:59:32|2.9415
05:59:34|2.9404
05:59:34|2.9413
05:59:35|2.9404
05:59:36|2.9438
05:59:38|2.9414
05:59:39|2.9404
05:59:39|2.9404
05:59:40|2.9405
05:59:41|2.9404
05:59:42|2.9404
05:59:43|2.9404
05:59:44|2.9403
05:59:45|2.939
05:59:46|2.9392
05:59:48|2.9385
05:59:48|2.9391
05:59:49|2.9383
05:59:51|2.9384
05:59:52|2.9382
05:59:52|2.938
05:59:53|2.9378
05:59:55|2.9373
05:59:56|2.9367
05:59:56|2.9357
05:59:58|2.9367
05:59:59|2.9366
05:59:59|2.937
06:00:01|2.937
06:00:01|2.9371
06:00:02|2.9372
06:00:03|2.9372
06:00:05|2.9408
06:00:06|2.9406
06:00:07|2.9411
06:00:08|2.9423
06:00:09|2.9434
06:00:10|2.9449
06:00:10|2.9445
06:00:12|2.9439
06:00:12|2.9423
06:00:14|2.943
06:00:14|2.943
06:00:16|2.9424
06:00:16|2.9408
06:00:17|2.9408
06:00:19|2.9421
06:00:19|2.9416
06:00:21|2.9415
06:00:22|2.943
06:00:23|2.9421
06:00:24|2.9405
06:00:25|2.939
06:00:25|2.9381
06:00:27|2.9367
06:00:28|2.9372
06:00:29|2.9368
06:00:29|2.9369
06:00:31|2.9378
06:00:33|2.9378
06:00:34|2.9373
06:00:36|2.9374
06:00:37|2.9368
06:00:38|2.9377
06:00:40|2.9367
06:00:40|2.9344
06:00:42|2.9335
06:00:42|2.9327
06:00:43|2.9327
06:00:44|2.9321
06:00:45|2.9315
06:00:47|2.9315
06:00:47|2.9294
06:00:48|2.9313
06:00:49|2.932
06:00:50|2.93
06:00:51|2.93
06:00:53|2.9312
06:00:53|2.9317
06:00:54|2.9323
06:00:55|2.9314
06:00:57|2.9313
06:00:57|2.9325
06:00:59|2.9316
06:01:00|2.9323
06:01:01|2.9329
06:01:02|2.933
06:01:03|2.9317
06:01:04|2.9325
06:01:05|2.9317
06:01:06|2.9317
06:01:07|2.9304
06:01:08|2.9303
06:01:09|2.9307
06:01:10|2.9316
06:01:11|2.9304
06:01:12|2.9289
06:01:13|2.9289
06:01:14|2.9271
06:01:15|2.927
06:01:16|2.9269
06:01:17|2.9272
06:01:18|2.9243
06:01:19|2.9244
06:01:20|2.9252
06:01:21|2.9254
06:01:22|2.9248
06:01:23|2.923
06:01:24|2.9241
06:01:25|2.9238
06:01:26|2.9244
06:01:27|2.9238
06:01:28|2.9238
06:01:29|2.9241
06:01:30|2.9235
06:01:31|2.9194
06:01:32|2.9186
06:01:34|2.9181
06:01:35|2.92
06:01:36|2.9188
06:01:37|2.9198
06:01:38|2.9192
06:01:39|2.9186
06:01:41|2.9187
06:01:42|2.9185
06:01:43|2.919
06:01:44|2.9187
06:01:45|2.9187
06:01:46|2.9196
06:01:47|2.9209
06:01:48|2.9201
06:01:49|2.9224
06:01:50|2.9214
06:01:51|2.9213
06:01:52|2.9213
06:01:54|2.9207
06:01:56|2.92
06:01:57|2.9222
06:01:57|2.9222
06:01:59|2.9209
06:02:00|2.9209
06:02:01|2.9222
06:02:01|2.9229
06:02:04|2.9238
06:02:04|2.923
06:02:05|2.9233
06:02:07|2.9251
06:02:08|2.9257
06:02:09|2.9256
06:02:10|2.9246
06:02:11|2.925
06:02:12|2.9254
06:02:13|2.9269
06:02:14|2.9259
06:02:15|2.9259
06:02:16|2.926
06:02:17|2.9275
06:02:17|2.9241
06:02:19|2.9266
06:02:20|2.9246
06:02:21|2.9236
06:02:22|2.9235
06:02:23|2.9235
06:02:24|2.9239
06:02:25|2.924
06:02:26|2.924
06:02:26|2.9239
06:02:27|2.9226
06:02:29|2.9256
06:02:30|2.9239
06:02:31|2.923
06:02:32|2.923
06:02:33|2.923
06:02:35|2.923
06:02:36|2.924
06:02:37|2.924
06:02:39|2.9237
06:02:40|2.923
06:02:41|2.9246
06:02:41|2.9254
06:02:43|2.9281
06:02:45|2.9282
06:02:46|2.9282
06:02:47|2.9288
06:02:49|2.9294
06:02:50|2.9281
06:02:51|2.9283
06:02:52|2.9299
06:02:53|2.9308
06:02:54|2.9312
06:02:55|2.9332
06:02:55|2.9335
06:02:56|2.9327
06:02:58|2.9327
06:02:59|2.9309
06:03:00|2.9308
06:03:01|2.9307
06:03:02|2.9317
06:03:03|2.9317
06:03:03|2.9322
06:03:05|2.9322
06:03:06|2.931
06:03:06|2.9314
06:03:08|2.9319
06:03:09|2.9323
06:03:10|2.9332
06:03:11|2.9358
06:03:12|2.9344
06:03:13|2.9341
06:03:14|2.9323
06:03:15|2.9322
06:03:16|2.9324
06:03:17|2.933
06:03:18|2.931
06:03:19|2.933
06:03:20|2.933
06:03:21|2.9324
06:03:22|2.9324
06:03:23|2.9316
06:03:24|2.9316
06:03:25|2.9319
06:03:26|2.9319
06:03:27|2.9316
06:03:28|2.9307
06:03:29|2.9295
06:03:30|2.9288
06:03:31|2.9276
06:03:32|2.9276
06:03:33|2.9272
06:03:34|2.9274
06:03:35|2.9259
06:03:37|2.9232
06:03:39|2.9225
06:03:40|2.9236
06:03:41|2.923
06:03:41|2.9246
06:03:44|2.9231
06:03:44|2.9239
06:03:46|2.9245
06:03:47|2.9237
06:03:48|2.9237
06:03:49|2.9233
06:03:50|2.9233
06:03:52|2.923
06:03:53|2.9227
06:03:54|2.9234
06:03:55|2.9215
06:03:56|2.9218
06:03:57|2.9214
06:03:58|2.9214
06:03:59|2.9202
06:04:01|2.92
06:04:02|2.9192
06:04:03|2.9195
06:04:03|2.9198
06:04:05|2.9175
06:04:05|2.9187
06:04:07|2.9181
06:04:08|2.9188
06:04:09|2.9186
06:04:10|2.9186
06:04:11|2.9196
06:04:12|2.9207
06:04:13|2.9196
06:04:14|2.9196
06:04:14|2.9189
06:04:16|2.9186
06:04:17|2.9199
06:04:18|2.9195
06:04:18|2.9191
06:04:20|2.9198
06:04:21|2.9199
06:04:22|2.9197
06:04:23|2.9207
06:04:24|2.9198
06:04:25|2.9194
06:04:26|2.919
06:04:27|2.919
06:04:28|2.9188
06:04:29|2.9187
06:04:29|2.9173
06:04:31|2.9177
06:04:31|2.9177
06:04:33|2.9179
06:04:34|2.919
06:04:35|2.9188
06:04:36|2.9197
06:04:38|2.9188
06:04:38|2.9189
06:04:41|2.9191
06:04:41|2.9186
06:04:43|2.9187
06:04:43|2.9172
06:04:44|2.9169
06:04:45|2.9164
06:04:46|2.9173
06:04:48|2.9172
06:04:48|2.9162
06:04:50|2.9146
06:04:50|2.9138
06:04:51|2.9138
06:04:52|2.914
06:04:53|2.9142
06:04:54|2.9137
06:04:55|2.9139
06:04:56|2.9138
06:04:57|2.915
06:04:59|2.9158
06:05:00|2.9171
06:05:02|2.9171
06:05:04|2.9165
06:05:05|2.9156
06:05:06|2.9161
06:05:06|2.9161
06:05:07|2.9143
06:05:08|2.9165
06:05:09|2.916
06:05:10|2.9173
06:05:11|2.9177
06:05:12|2.9177
06:05:13|2.9183
06:05:15|2.9188
06:05:15|2.9188
06:05:16|2.9189
06:05:17|2.9189
06:05:18|2.9189
06:05:19|2.919
06:05:21|2.9191
06:05:21|2.9191
06:05:23|2.9191
06:05:24|2.9197
06:05:25|2.9211
06:05:25|2.9202
06:05:26|2.9197
06:05:27|2.9197
06:05:28|2.919
06:05:30|2.9188
06:05:30|2.9163
06:05:31|2.9161
06:05:32|2.9158
06:05:34|2.9159
06:05:34|2.9165
06:05:35|2.9159
06:05:38|2.9162
06:05:39|2.9158
06:05:40|2.9152
06:05:41|2.9152
06:05:42|2.9158
06:05:44|2.9156
06:05:46|2.9143
06:05:46|2.9142
06:05:48|2.915
06:05:49|2.9176
06:05:51|2.9166
06:05:52|2.9166
06:05:53|2.9172
06:05:53|2.9171
06:05:55|2.9165
06:05:56|2.9165
06:05:57|2.917
06:05:58|2.917
06:05:59|2.9172
06:05:59|2.9177
06:06:01|2.9177
06:06:02|2.9165
06:06:03|2.9165
06:06:03|2.9177
06:06:05|2.9172
06:06:06|2.9173
06:06:07|2.917
06:06:08|2.9172
06:06:09|2.9152
06:06:09|2.9152
06:06:11|2.9152
06:06:12|2.9153
06:06:13|2.9152
06:06:13|2.9167
06:06:15|2.9156
06:06:16|2.9149
06:06:17|2.9144
06:06:17|2.9138
06:06:19|2.9145
06:06:20|2.9131
06:06:21|2.9132
06:06:22|2.9132
06:06:23|2.9133
06:06:24|2.9118
06:06:25|2.9129
06:06:25|2.9125
06:06:27|2.9124
06:06:28|2.9124
06:06:29|2.9113
06:06:30|2.9112
06:06:31|2.912
06:06:32|2.9113
06:06:33|2.9121
06:06:34|2.9121
06:06:34|2.9124
06:06:36|2.913
06:06:36|2.9127
06:06:39|2.9127
06:06:40|2.9126
06:06:42|2.9137
06:06:43|2.9115
06:06:44|2.9114
06:06:45|2.9123
06:06:47|2.9115
06:06:48|2.9106
06:06:49|2.9107
06:06:49|2.9099
06:06:51|2.9096
06:06:52|2.91
06:06:53|2.9094
06:06:54|2.9092
06:06:55|2.9085
06:06:56|2.9085
06:06:57|2.909
06:06:58|2.9098
06:06:59|2.9091
06:07:00|2.9112
06:07:01|2.9111
06:07:01|2.9111
06:07:03|2.9109
06:07:04|2.9109
06:07:05|2.9109
06:07:06|2.9133
06:07:07|2.9112
06:07:08|2.9087
06:07:09|2.908
06:07:10|2.9081
06:07:11|2.909
06:07:12|2.91
06:07:13|2.9102
06:07:13|2.9104
06:07:15|2.9097
06:07:16|2.9081
06:07:16|2.9098
06:07:18|2.9097
06:07:19|2.9093
06:07:20|2.909
06:07:21|2.9104
06:07:22|2.9103
06:07:22|2.9082
06:07:24|2.9091
06:07:25|2.9092
06:07:26|2.9099
06:07:26|2.9092
06:07:28|2.9094
06:07:29|2.9095
06:07:30|2.9093
06:07:31|2.9091
06:07:32|2.9092
06:07:33|2.9117
06:07:34|2.9115
06:07:35|2.9136
06:07:36|2.9139
06:07:37|2.9139
06:07:38|2.9141
06:07:38|2.9141
06:07:41|2.9145
06:07:43|2.9141
06:07:43|2.9144
06:07:45|2.9132
06:07:45|2.9129
06:07:46|2.9133
06:07:47|2.9141
06:07:49|2.9142
06:07:49|2.9152
06:07:50|2.9159
06:07:52|2.9136
06:07:53|2.9154
06:07:54|2.9169
06:07:55|2.917
06:07:57|2.9172
06:07:57|2.9189
06:07:58|2.9189
06:08:00|2.9174
06:08:01|2.9174
06:08:02|2.9153
06:08:03|2.9147
06:08:04|2.9144
06:08:05|2.9157
06:08:06|2.9155
06:08:07|2.9167
06:08:08|2.9166
06:08:09|2.9131
06:08:10|2.9143
06:08:11|2.9157
06:08:12|2.9162
06:08:13|2.9146
06:08:14|2.9144
06:08:15|2.9132
06:08:16|2.9151
06:08:17|2.9146
06:08:18|2.9142
06:08:19|2.9138
06:08:20|2.9138
06:08:21|2.9137
06:08:22|2.9137
06:08:23|2.9136
06:08:24|2.9132
06:08:25|2.913
06:08:26|2.9112
06:08:27|2.9104
06:08:28|2.9101
06:08:29|2.9099
06:08:30|2.909
06:08:31|2.9093
06:08:32|2.9095
06:08:33|2.9103
06:08:34|2.9119
06:08:35|2.9119
06:08:36|2.9124
06:08:37|2.9124
06:08:38|2.912
06:08:39|2.9104
06:08:41|2.9106
06:08:43|2.911
06:08:44|2.9096
06:08:46|2.909
06:08:47|2.9081
06:08:47|2.908
06:08:49|2.9086
06:08:49|2.9089
06:08:50|2.9089
06:08:52|2.908
06:08:53|2.9056
06:08:54|2.9072
06:08:55|2.9077
06:08:56|2.9077
06:08:57|2.9081
06:08:58|2.9081
06:09:00|2.9091
06:09:01|2.9085
06:09:02|2.9089
06:09:03|2.9085
06:09:04|2.9085
06:09:05|2.9085
06:09:06|2.91
06:09:07|2.909
06:09:08|2.9073
06:09:09|2.9078
06:09:10|2.9066
06:09:11|2.9074
06:09:12|2.9073
06:09:13|2.9073
06:09:14|2.9071
06:09:15|2.907
06:09:17|2.9069
06:09:18|2.9066
06:09:18|2.9081
06:09:19|2.9104
06:09:21|2.91
06:09:21|2.909
06:09:22|2.9089
06:09:23|2.9098
06:09:25|2.9098
06:09:25|2.9086
06:09:27|2.9073
06:09:28|2.9082
06:09:28|2.9078
06:09:30|2.9079
06:09:31|2.9067
06:09:31|2.908
06:09:33|2.9077
06:09:33|2.9075
06:09:35|2.9075
06:09:36|2.907
06:09:37|2.9064
06:09:38|2.9064
06:09:39|2.9065
06:09:40|2.9057
06:09:42|2.9081
06:09:44|2.91
06:09:45|2.9099
06:09:46|2.9107
06:09:47|2.9111
06:09:48|2.9125
06:09:49|2.9134
06:09:50|2.9116
06:09:52|2.9119
06:09:52|2.9118
06:09:53|2.9118
06:09:55|2.9107
06:09:56|2.9089
06:09:57|2.9099
06:09:58|2.9099
06:09:59|2.9092
06:10:00|2.9102
06:10:01|2.91
06:10:02|2.9103
06:10:03|2.911
06:10:05|2.9104
06:10:05|2.9105
06:10:07|2.9109
06:10:07|2.9109
06:10:08|2.911
06:10:09|2.911
06:10:11|2.9117
06:10:12|2.913
06:10:13|2.9132
06:10:14|2.9158
06:10:15|2.9176
06:10:16|2.9169
06:10:17|2.915
06:10:18|2.9152
06:10:19|2.9145
06:10:20|2.9158
06:10:21|2.9152
06:10:22|2.915
06:10:23|2.915
06:10:24|2.9139
06:10:25|2.914
06:10:26|2.9136
06:10:28|2.9132
06:10:29|2.9141
06:10:30|2.9146
06:10:30|2.915
06:10:31|2.9145
06:10:33|2.9132
06:10:34|2.9132
06:10:34|2.9132
06:10:36|2.9145
06:10:37|2.9145
06:10:38|2.9143
06:10:39|2.915
06:10:39|2.9146
06:10:40|2.9165
06:10:42|2.9159
06:10:44|2.9141
06:10:45|2.916
06:10:46|2.9177
06:10:47|2.916
06:10:48|2.9153
06:10:49|2.9184
06:10:50|2.9176
06:10:50|2.9174
06:10:52|2.9164
06:10:53|2.9187
06:10:53|2.9189
06:10:56|2.9161
06:10:56|2.9167
06:10:57|2.9186
06:10:59|2.9185
06:11:00|2.9194
06:11:01|2.9185
06:11:03|2.9176
06:11:03|2.9173
06:11:04|2.9183
06:11:05|2.9182
06:11:06|2.9179
06:11:07|2.9171
06:11:08|2.9185
06:11:09|2.9157
06:11:10|2.9155
06:11:11|2.9155
06:11:14|2.916
06:11:15|2.9155
06:11:15|2.9149
06:11:16|2.914
06:11:17|2.9136
06:11:18|2.9141
06:11:20|2.9133
06:11:20|2.9132
06:11:22|2.9138
06:11:22|2.9131
06:11:23|2.9122
06:11:24|2.9117
06:11:25|2.9117
06:11:26|2.9117
06:11:27|2.9117
06:11:28|2.9117
06:11:29|2.9116
06:11:30|2.9116
06:11:31|2.9116
06:11:32|2.9117
06:11:33|2.9117
06:11:34|2.9117
06:11:35|2.9117
06:11:36|2.9131
06:11:37|2.915
06:11:38|2.9146
06:11:39|2.9142
06:11:40|2.9142
06:11:41|2.9131
06:11:42|2.9145
06:11:44|2.915
06:11:45|2.9154
06:11:47|2.9151
06:11:47|2.915
06:11:49|2.915
06:11:50|2.9135
06:11:50|2.9134
06:11:53|2.913
06:11:53|2.9137
06:11:54|2.9133
06:11:56|2.9115
06:11:56|2.912
06:11:58|2.9125
06:11:59|2.9126
06:11:59|2.9124
06:12:00|2.9124
06:12:01|2.9128
06:12:03|2.9129
06:12:04|2.9129
06:12:05|2.9121
06:12:05|2.9116
06:12:07|2.9116
06:12:07|2.9116
06:12:09|2.9119
06:12:09|2.9118
06:12:11|2.9118
06:12:11|2.9122
06:12:13|2.912
06:12:14|2.9121
06:12:14|2.9082
06:12:16|2.9085
06:12:16|2.9088
06:12:17|2.9082
06:12:19|2.9086
06:12:20|2.9086
06:12:21|2.9086
06:12:22|2.9095
06:12:22|2.91
06:12:25|2.9097
06:12:25|2.9097
06:12:27|2.9094
06:12:28|2.9088
06:12:28|2.9099
06:12:30|2.9099
06:12:31|2.9114
06:12:31|2.9114
06:12:32|2.9099
06:12:33|2.9105
06:12:34|2.9095
06:12:35|2.9097
06:12:36|2.9101
06:12:37|2.9106
06:12:39|2.91
06:12:39|2.9117
06:12:40|2.9123
06:12:41|2.9114
06:12:42|2.9129
06:12:44|2.9138
06:12:46|2.9127
06:12:47|2.9117
06:12:48|2.9113
06:12:49|2.9097
06:12:49|2.9101
06:12:52|2.909
06:12:53|2.908
06:12:53|2.9094
06:12:55|2.9094
06:12:55|2.9094
06:12:57|2.909
06:12:59|2.9077
06:12:59|2.9086
06:13:00|2.9086
06:13:02|2.9076
06:13:02|2.9074
06:13:03|2.9075
06:13:04|2.9078
06:13:05|2.9074
06:13:06|2.9073
06:13:07|2.9067
06:13:08|2.9073
06:13:09|2.9074
06:13:11|2.9064
06:13:12|2.9067
06:13:13|2.9061
06:13:14|2.906
06:13:15|2.9052
06:13:16|2.9035
06:13:17|2.9042
06:13:18|2.905
06:13:19|2.9039
06:13:20|2.9047
06:13:21|2.9045
06:13:23|2.9048
06:13:23|2.9059
06:13:24|2.9059
06:13:26|2.9061
06:13:26|2.9061
06:13:28|2.9049
06:13:29|2.9049
06:13:30|2.9049
06:13:30|2.9049
06:13:31|2.9049
06:13:32|2.9066
06:13:33|2.9065
06:13:34|2.9105
06:13:35|2.9109
06:13:36|2.9115
06:13:37|2.9141
06:13:38|2.9151
06:13:39|2.9135
06:13:41|2.9135
06:13:41|2.913
06:13:42|2.9126
06:13:43|2.9114
06:13:46|2.9095
06:13:47|2.9091
06:13:48|2.9091
06:13:50|2.9094
06:13:52|2.909
06:13:54|2.9084
06:13:54|2.9078
06:13:56|2.9082
06:13:57|2.9079
06:13:58|2.9085
06:13:59|2.9078
06:14:00|2.9078
06:14:01|2.9081
06:14:02|2.9098
06:14:03|2.9104
06:14:04|2.9104
06:14:05|2.9111
06:14:06|2.9114
06:14:07|2.9113
06:14:09|2.9114
06:14:10|2.9109
06:14:11|2.9109
06:14:12|2.9109
06:14:13|2.9092
06:14:14|2.9098
06:14:15|2.9098
06:14:17|2.9066
06:14:18|2.9066
06:14:19|2.9073
06:14:20|2.9068
06:14:21|2.9074
06:14:22|2.9068
06:14:22|2.9068
06:14:24|2.9056
06:14:25|2.9056
06:14:26|2.9025
06:14:27|2.9048
06:14:28|2.9044
06:14:29|2.9038
06:14:30|2.9036
06:14:31|2.9041
06:14:31|2.9045
06:14:33|2.9062
06:14:34|2.9062
06:14:34|2.9056
06:14:36|2.906
06:14:37|2.9064
06:14:38|2.9064
06:14:39|2.9069
06:14:40|2.9063
06:14:40|2.9064
06:14:42|2.9068
06:14:43|2.9068
06:14:43|2.9074
06:14:45|2.9073
06:14:47|2.9068
06:14:49|2.9068
06:14:50|2.9068
06:14:50|2.9071
06:14:51|2.9071
06:14:53|2.9071
06:14:53|2.9073
06:14:54|2.9074
06:14:56|2.9084
06:14:56|2.9084
06:14:57|2.9081
06:14:58|2.9078
06:14:59|2.9072
06:15:00|2.9071
06:15:01|2.905
06:15:02|2.9062
06:15:03|2.9064
06:15:05|2.9064
06:15:06|2.9065
06:15:07|2.9065
06:15:08|2.9062
06:15:09|2.9051
06:15:10|2.9051
06:15:11|2.9058
06:15:13|2.9053
06:15:14|2.9051
06:15:15|2.9049
06:15:16|2.9049
06:15:17|2.903
06:15:18|2.9035
06:15:19|2.9033
06:15:20|2.9035
06:15:21|2.9033
06:15:22|2.9042
06:15:23|2.9093
06:15:24|2.9122
06:15:25|2.9169
06:15:26|2.9175
06:15:27|2.9175
06:15:28|2.9168
06:15:29|2.9163
06:15:30|2.9183
06:15:31|2.9183
06:15:32|2.9175
06:15:33|2.9192
06:15:34|2.9191
06:15:35|2.919
06:15:36|2.9185
06:15:38|2.9157
06:15:39|2.916
06:15:40|2.9168
06:15:41|2.9179
06:15:42|2.9183
06:15:43|2.9163
06:15:43|2.918
06:15:45|2.918
06:15:46|2.9185
06:15:48|2.9189
06:15:50|2.9188
06:15:51|2.9168
06:15:52|2.9174
06:15:53|2.9182
06:15:54|2.9172
06:15:56|2.9183
06:15:57|2.9178
06:15:58|2.9182
06:15:59|2.9182
06:16:00|2.9182
06:16:01|2.9182
06:16:03|2.9183
06:16:04|2.9186
06:16:05|2.9182
06:16:06|2.9184
06:16:07|2.918
06:16:08|2.9174
06:16:09|2.9182
06:16:10|2.9181
06:16:11|2.9181
06:16:12|2.9182
06:16:13|2.9187
06:16:14|2.9188
06:16:15|2.9182
06:16:16|2.9176
06:16:17|2.9177
06:16:18|2.918
06:16:19|2.9185
06:16:20|2.9184
06:16:21|2.9182
06:16:22|2.9185
06:16:23|2.9181
06:16:24|2.9186
06:16:25|2.9199
06:16:26|2.9199
06:16:27|2.9191
06:16:28|2.9199
06:16:29|2.9193
06:16:30|2.9208
06:16:31|2.9205
06:16:32|2.9203
06:16:33|2.9199
06:16:34|2.9199
06:16:35|2.9211
06:16:36|2.92
06:16:37|2.921
06:16:38|2.9202
06:16:39|2.9197
06:16:40|2.9211
06:16:41|2.9213
06:16:42|2.9213
06:16:43|2.9212
06:16:44|2.9212
06:16:45|2.9219
06:16:46|2.9216
06:16:47|2.9219
06:16:49|2.922
06:16:51|2.921
06:16:52|2.921
06:16:54|2.9215
06:16:55|2.9222
06:16:56|2.9232
06:16:57|2.9223
06:16:58|2.9235
06:16:59|2.9234
06:17:00|2.9235
06:17:01|2.9229
06:17:02|2.9234
06:17:03|2.923
06:17:04|2.9226
06:17:05|2.9233
06:17:06|2.9239
06:17:07|2.9239
06:17:08|2.9246
06:17:09|2.9247
06:17:10|2.9242
06:17:11|2.9249
06:17:12|2.9249
06:17:14|2.9304
06:17:15|2.9291
06:17:15|2.928
06:17:17|2.9281
06:17:18|2.9294
06:17:18|2.9278
06:17:20|2.9268
06:17:20|2.9286
06:17:22|2.928
06:17:22|2.9269
06:17:23|2.9269
06:17:25|2.927
06:17:26|2.9265
06:17:27|2.9268
06:17:28|2.9234
06:17:29|2.9247
06:17:30|2.9238
06:17:30|2.9244
06:17:32|2.9244
06:17:33|2.9241
06:17:34|2.9208
06:17:35|2.9201
06:17:36|2.9209
06:17:37|2.9227
06:17:38|2.9223
06:17:39|2.921
06:17:40|2.9209
06:17:41|2.9213
06:17:42|2.9221
06:17:43|2.9215
06:17:44|2.9209
06:17:45|2.9202
06:17:45|2.9209
06:17:47|2.9217
06:17:48|2.9205
06:17:50|2.9231
06:17:51|2.9212
06:17:53|2.9219
06:17:53|2.9218
06:17:54|2.9218
06:17:55|2.9202
06:17:57|2.9199
06:17:57|2.9197
06:17:59|2.9193
06:18:00|2.9207
06:18:01|2.9191
06:18:01|2.9198
06:18:03|2.9188
06:18:03|2.9183
06:18:04|2.9182
06:18:05|2.9185
06:18:07|2.9176
06:18:08|2.9169
06:18:09|2.9161
06:18:10|2.9165
06:18:11|2.9159
06:18:13|2.9167
06:18:13|2.9159
06:18:15|2.9178
06:18:16|2.9135
06:18:17|2.9134
06:18:18|2.9109
06:18:19|2.911
06:18:20|2.9119
06:18:21|2.9132
06:18:22|2.9132
06:18:23|2.9144
06:18:24|2.914
06:18:25|2.9149
06:18:26|2.9135
06:18:27|2.9126
06:18:28|2.9112
06:18:29|2.9102
06:18:30|2.911
06:18:31|2.9111
06:18:32|2.9117
06:18:33|2.9117
06:18:34|2.9105
06:18:35|2.9107
06:18:36|2.9099
06:18:37|2.9099
06:18:38|2.9099
06:18:39|2.91
06:18:40|2.91
06:18:41|2.9085
06:18:42|2.9105
06:18:43|2.9112
06:18:44|2.9114
06:18:45|2.9082
06:18:46|2.9099
06:18:47|2.9087
06:18:48|2.9089
06:18:49|2.9099
06:18:51|2.91
06:18:53|2.91
06:18:54|2.9108
06:18:55|2.9114
06:18:56|2.9112
06:18:57|2.9118
06:18:59|2.9132
06:18:59|2.9144
06:19:00|2.9138
06:19:01|2.9142
06:19:02|2.9122
06:19:04|2.9116
06:19:04|2.913
06:19:05|2.9126
06:19:07|2.9126
06:19:08|2.9126
06:19:09|2.9106
06:19:10|2.9103
06:19:10|2.9081
06:19:11|2.9088
06:19:12|2.9085
06:19:13|2.9067
06:19:15|2.9074
06:19:15|2.9065
06:19:16|2.9062
06:19:18|2.9072
06:19:20|2.9072
06:19:20|2.9076
06:19:21|2.9069
06:19:22|2.9067
06:19:23|2.9065
06:19:25|2.9064
06:19:26|2.9057
06:19:26|2.904
06:19:27|2.9079
06:19:28|2.9091
06:19:29|2.9081
06:19:30|2.9081
06:19:31|2.9081
06:19:32|2.9086
06:19:33|2.9079
06:19:34|2.9082
06:19:35|2.9087
06:19:37|2.9075
06:19:37|2.9085
06:19:38|2.9085
06:19:39|2.9076
06:19:40|2.9085
06:19:41|2.909
06:19:42|2.9094
06:19:43|2.9094
06:19:44|2.9094
06:19:45|2.9094
06:19:46|2.9108
06:19:47|2.9108
06:19:48|2.9111
06:19:49|2.9116
06:19:51|2.9114
06:19:52|2.9114
06:19:54|2.9113
06:19:54|2.9101
06:19:56|2.9101
06:19:58|2.9109
06:19:58|2.9104
06:19:59|2.9103
06:20:01|2.9099
06:20:01|2.9097
06:20:02|2.9097
06:20:04|2.9082
06:20:05|2.9076
06:20:07|2.9052
06:20:07|2.9072
06:20:08|2.9076
06:20:09|2.9076
06:20:10|2.9078
06:20:11|2.9081
06:20:12|2.9081
06:20:13|2.9082
06:20:15|2.9082
06:20:15|2.9087
06:20:16|2.9096
06:20:17|2.9096
06:20:19|2.9082
06:20:20|2.9091
06:20:21|2.9091
06:20:22|2.9089
06:20:23|2.9085
06:20:24|2.908
06:20:25|2.9092
06:20:26|2.9092
06:20:27|2.9092
06:20:28|2.9082
06:20:29|2.909
06:20:30|2.9082
06:20:31|2.9089
06:20:32|2.9093
06:20:33|2.9093
06:20:34|2.9111
06:20:35|2.9108
06:20:36|2.9112
06:20:37|2.9112
06:20:38|2.9089
06:20:39|2.9102
06:20:40|2.9102
06:20:41|2.9093
06:20:42|2.9093
06:20:43|2.9093
06:20:44|2.9093
06:20:45|2.9086
06:20:46|2.9103
06:20:47|2.9102
06:20:48|2.9103
06:20:49|2.9109
06:20:50|2.9108
06:20:51|2.9104
06:20:53|2.9108
06:20:54|2.9091
06:20:56|2.9103
06:20:56|2.9103
06:20:58|2.9103
06:20:58|2.9095
06:21:01|2.9082
06:21:01|2.9079
06:21:02|2.9075
06:21:03|2.9075
06:21:04|2.9075
06:21:05|2.9075
06:21:06|2.9083
06:21:08|2.9083
06:21:09|2.9088
06:21:09|2.9101
06:21:10|2.9107
06:21:12|2.91
06:21:12|2.91
06:21:13|2.9105
06:21:14|2.9108
06:21:15|2.9107
06:21:17|2.9113
06:21:18|2.9113
06:21:19|2.9112
06:21:20|2.9112
06:21:21|2.9113
06:21:22|2.9109
06:21:23|2.9099
06:21:24|2.91
06:21:25|2.9094
06:21:26|2.9098
06:21:27|2.9099
06:21:28|2.9105
06:21:29|2.9096
06:21:30|2.9096
06:21:31|2.9091
06:21:32|2.9096
06:21:33|2.9105
06:21:34|2.9105
06:21:35|2.9102
06:21:36|2.9101
06:21:37|2.9101
06:21:38|2.9101
06:21:39|2.91
06:21:40|2.9099
06:21:41|2.9094
06:21:42|2.9106
06:21:43|2.9105
06:21:44|2.9109
06:21:45|2.911
06:21:46|2.9112
06:21:47|2.9112
06:21:48|2.9112
06:21:49|2.9111
06:21:50|2.9122
06:21:51|2.9121
06:21:52|2.9126
06:21:53|2.9127
06:21:54|2.9127
06:21:56|2.9113
06:21:58|2.9112
06:21:58|2.911
06:21:59|2.911
06:22:01|2.9113
06:22:02|2.911
06:22:03|2.911
06:22:04|2.911
06:22:05|2.911
06:22:07|2.911
06:22:07|2.911
06:22:08|2.912
06:22:09|2.9118
06:22:11|2.9113
06:22:12|2.912
06:22:13|2.912
06:22:14|2.9112
06:22:15|2.9112
06:22:16|2.9112
06:22:17|2.9112
06:22:18|2.911
06:22:19|2.9103
06:22:20|2.9108
06:22:21|2.91
06:22:22|2.9096
06:22:23|2.9086
06:22:24|2.9093
06:22:25|2.9087
06:22:26|2.9093
06:22:27|2.9085
06:22:28|2.9091
06:22:29|2.9091
06:22:30|2.9076
06:22:31|2.9073
06:22:32|2.908
06:22:33|2.9081
06:22:34|2.9074
06:22:35|2.9072
06:22:36|2.9072
06:22:37|2.9071
06:22:38|2.9071
06:22:39|2.9067
06:22:40|2.9071
06:22:41|2.9068
06:22:42|2.9071
06:22:43|2.9068
06:22:44|2.9068
06:22:45|2.9068
06:22:46|2.9066
06:22:47|2.9068
06:22:48|2.9066
06:22:49|2.9068
06:22:50|2.9068
06:22:51|2.9068
06:22:52|2.9067
06:22:53|2.9072
06:22:54|2.9074
06:22:56|2.9074
06:22:58|2.9074
06:22:58|2.9074
06:22:59|2.9073
06:23:01|2.907
06:23:02|2.907
06:23:04|2.9076
06:23:05|2.9079
06:23:06|2.9079
06:23:07|2.9074
06:23:08|2.9074
06:23:09|2.9079
06:23:10|2.9074
06:23:11|2.9074
06:23:12|2.9091
06:23:13|2.9104
06:23:14|2.9098
06:23:15|2.912
06:23:16|2.9112
06:23:17|2.9112
06:23:18|2.9111
06:23:19|2.9115
06:23:20|2.9109
06:23:21|2.9119
06:23:22|2.9119
06:23:23|2.9114
06:23:24|2.9099
06:23:25|2.9098
06:23:26|2.9101
06:23:27|2.91
06:23:28|2.9098
06:23:29|2.91
06:23:30|2.91
06:23:31|2.9095
06:23:32|2.9095
06:23:33|2.909
06:23:34|2.909
06:23:35|2.9086
06:23:36|2.9086
06:23:37|2.9083
06:23:38|2.9089
06:23:39|2.9089
06:23:40|2.9071
06:23:41|2.9057
06:23:42|2.9057
06:23:43|2.9062
06:23:44|2.9067
06:23:45|2.9067
06:23:46|2.906
06:23:47|2.9068
06:23:48|2.9055
06:23:49|2.9052
06:23:50|2.9058
06:23:51|2.9058
06:23:52|2.9063
06:23:53|2.9053
06:23:54|2.9057
06:23:56|2.9041
06:23:57|2.9044
06:23:58|2.9033
06:23:59|2.9037
06:24:00|2.9036
06:24:02|2.9033
06:24:03|2.9041
06:24:03|2.9048
06:24:06|2.9039
06:24:07|2.904
06:24:08|2.9048
06:24:08|2.9042
06:24:10|2.9034
06:24:10|2.9038
06:24:13|2.9044
06:24:14|2.9044
06:24:15|2.9034
06:24:16|2.9034
06:24:16|2.9029
06:24:17|2.9029
06:24:19|2.9025
06:24:20|2.9025
06:24:22|2.9025
06:24:22|2.9038
06:24:23|2.9044
06:24:24|2.9044
06:24:25|2.9044
06:24:26|2.9046
06:24:27|2.9042
06:24:28|2.9036
06:24:30|2.9027
06:24:31|2.9026
06:24:32|2.9033
06:24:33|2.9032
06:24:34|2.9032
06:24:35|2.903
06:24:36|2.9029
06:24:37|2.9014
06:24:38|2.9008
06:24:39|2.9
06:24:40|2.9001
06:24:41|2.9007
06:24:42|2.9001
06:24:43|2.9006
06:24:44|2.9006
06:24:45|2.9
06:24:46|2.9001
06:24:47|2.9005
06:24:48|2.9006
06:24:49|2.9011
06:24:50|2.9013
06:24:51|2.9011
06:24:52|2.9011
06:24:53|2.9
06:24:54|2.9004
06:24:55|2.9
06:24:57|2.9
06:24:59|2.9
06:25:01|2.9001
06:25:01|2.9012
06:25:03|2.9008
06:25:04|2.9008
06:25:05|2.8993
06:25:06|2.8984
06:25:07|2.9
06:25:08|2.8992
06:25:09|2.8994
06:25:10|2.8997
06:25:11|2.8997
06:25:13|2.9009
06:25:13|2.901
06:25:15|2.9012
06:25:16|2.9021
06:25:17|2.902
06:25:18|2.9027
06:25:19|2.9038
06:25:20|2.9034
06:25:21|2.9046
06:25:22|2.9042
06:25:23|2.9042
06:25:24|2.9046
06:25:25|2.9046
06:25:26|2.9034
06:25:27|2.903
06:25:28|2.9027
06:25:29|2.9016
06:25:30|2.9009
06:25:31|2.9035
06:25:32|2.903
06:25:33|2.9023
06:25:34|2.9017
06:25:35|2.9009
06:25:36|2.9006
06:25:37|2.9014
06:25:38|2.9009
06:25:39|2.9009
06:25:40|2.9009
06:25:41|2.9009
06:25:42|2.9019
06:25:43|2.9039
06:25:44|2.9038
06:25:45|2.9037
06:25:46|2.8991
06:25:47|2.9003
06:25:48|2.9
06:25:49|2.9003
06:25:50|2.9003
06:25:51|2.9009
06:25:52|2.9011
06:25:53|2.9008
06:25:54|2.9015
06:25:55|2.9004
06:25:56|2.9
06:25:58|2.9
06:26:00|2.9004
06:26:01|2.9
06:26:02|2.9004
06:26:03|2.9025
06:26:04|2.9026
06:26:06|2.9026
06:26:07|2.9003
06:26:08|2.9009
06:26:08|2.9009
06:26:09|2.9004
06:26:10|2.8995
06:26:12|2.9003
06:26:13|2.8996
06:26:13|2.8994
06:26:14|2.8992
06:26:15|2.8992
06:26:17|2.9
06:26:18|2.9012
06:26:18|2.902
06:26:19|2.9017
06:26:21|2.9003
06:26:21|2.9005
06:26:22|2.9005
06:26:24|2.9016
06:26:25|2.9002
06:26:25|2.8997
06:26:27|2.9001
06:26:27|2.9001
06:26:28|2.9015
06:26:29|2.9011
06:26:31|2.9011
06:26:32|2.9013
06:26:33|2.9013
06:26:33|2.9015
06:26:34|2.9014
06:26:36|2.9012
06:26:36|2.9012
06:26:37|2.9014
06:26:38|2.9014
06:26:39|2.9006
06:26:40|2.9008
06:26:41|2.9012
06:26:42|2.9012
06:26:43|2.9013
06:26:44|2.9014
06:26:45|2.9012
06:26:46|2.9
06:26:47|2.9003
06:26:49|2.9
06:26:49|2.8993
06:26:50|2.8983
06:26:51|2.8979
06:26:52|2.8974
06:26:53|2.8973
06:26:54|2.8982
06:26:55|2.8967
06:26:56|2.896
06:26:59|2.8964
06:27:00|2.8964
06:27:01|2.8966
06:27:03|2.8988
06:27:04|2.8981
06:27:06|2.8978
06:27:07|2.8978
06:27:08|2.8976
06:27:09|2.8967
06:27:10|2.8998
06:27:11|2.8978
06:27:12|2.8986
06:27:13|2.8981
06:27:15|2.8985
06:27:15|2.8988
06:27:16|2.8983
06:27:17|2.8983
06:27:18|2.8973
06:27:19|2.8981
06:27:20|2.8972
06:27:21|2.8978
06:27:23|2.8977
06:27:23|2.8977
06:27:24|2.8967
06:27:25|2.8956
06:27:26|2.8955
06:27:27|2.8954
06:27:28|2.8954
06:27:29|2.8932
06:27:30|2.8935
06:27:31|2.8943
06:27:32|2.8945
06:27:33|2.8965
06:27:34|2.8958
06:27:35|2.8954
06:27:36|2.8956
06:27:37|2.8962
06:27:38|2.8963
06:27:39|2.8961
06:27:40|2.8961
06:27:41|2.8962
06:27:42|2.896
06:27:43|2.896
06:27:44|2.8964
06:27:45|2.8965
06:27:46|2.8967
06:27:47|2.8975
06:27:48|2.8975
06:27:49|2.8976
06:27:50|2.8972
06:27:51|2.8977
06:27:52|2.8983
06:27:53|2.8961
06:27:54|2.8992
06:27:55|2.8992
06:27:56|2.8992
06:27:58|2.9013
06:28:00|2.9007
06:28:02|2.9001
06:28:04|2.9
06:28:05|2.8992
06:28:05|2.8994
06:28:07|2.899
06:28:08|2.8995
06:28:08|2.8979
06:28:09|2.8966
06:28:11|2.8974
06:28:11|2.8979
06:28:13|2.8992
06:28:14|2.8969
06:28:15|2.8978
06:28:16|2.8973
06:28:17|2.8973
06:28:18|2.8978
06:28:19|2.8972
06:28:19|2.8977
06:28:21|2.8977
06:28:22|2.8977
06:28:23|2.8974
06:28:24|2.8966
06:28:25|2.8958
06:28:26|2.8955
06:28:27|2.8949
06:28:27|2.8936
06:28:29|2.8936
06:28:30|2.8933
06:28:30|2.8929
06:28:32|2.8925
06:28:32|2.892
06:28:34|2.8923
06:28:35|2.8927
06:28:36|2.8932
06:28:37|2.8932
06:28:38|2.8944
06:28:39|2.893
06:28:39|2.8949
06:28:41|2.8949
06:28:42|2.8944
06:28:43|2.8944
06:28:44|2.8966
06:28:45|2.8962
06:28:46|2.8963
06:28:47|2.8956
06:28:48|2.8952
06:28:49|2.8962
06:28:50|2.8963
06:28:52|2.8937
06:28:53|2.8943
06:28:54|2.8944
06:28:54|2.8945
06:28:56|2.8944
06:28:57|2.8944
06:28:58|2.8946
06:28:59|2.8943
06:29:01|2.8949
06:29:01|2.8949
06:29:04|2.8965
06:29:04|2.8965
06:29:05|2.8969
06:29:06|2.897
06:29:07|2.8965
06:29:08|2.8956
06:29:10|2.8975
06:29:10|2.8975
06:29:11|2.8953
06:29:12|2.8964
06:29:13|2.8964
06:29:14|2.8968
06:29:15|2.8976
06:29:16|2.899
06:29:17|2.8985
06:29:18|2.8984
06:29:20|2.8978
06:29:20|2.8984
06:29:23|2.8984
06:29:23|2.8986
06:29:24|2.8989
06:29:25|2.8985
06:29:26|2.8963
06:29:27|2.8963
06:29:28|2.8969
06:29:29|2.897
06:29:30|2.8967
06:29:31|2.8967
06:29:32|2.896
06:29:33|2.8942
06:29:34|2.8932
06:29:35|2.8932
06:29:36|2.8948
06:29:37|2.8935
06:29:38|2.8944
06:29:39|2.8955
06:29:40|2.8948
06:29:41|2.8945
06:29:42|2.8946
06:29:43|2.8942
06:29:44|2.8943
06:29:45|2.8942
06:29:47|2.8942
06:29:47|2.8945
06:29:48|2.8961
06:29:49|2.8949
06:29:50|2.8956
06:29:51|2.8957
06:29:52|2.896
06:29:53|2.8958
06:29:54|2.8962
06:29:56|2.8959
06:29:57|2.8965
06:29:58|2.8952
06:29:59|2.8966
06:30:00|2.8939
06:30:02|2.8945
06:30:03|2.8961
06:30:05|2.8961
06:30:07|2.8947
06:30:07|2.8947
06:30:09|2.8953
06:30:09|2.8962
06:30:10|2.8957
06:30:11|2.8958
06:30:12|2.8956
06:30:13|2.8957
06:30:14|2.8958
06:30:15|2.8955
06:30:17|2.8955
06:30:17|2.895
06:30:18|2.8954
06:30:20|2.8954
06:30:21|2.8956
06:30:22|2.8956
06:30:23|2.8947
06:30:24|2.8951
06:30:25|2.895
06:30:26|2.8947
06:30:27|2.8948
06:30:29|2.8946
06:30:30|2.8946
06:30:31|2.895
06:30:32|2.895
06:30:32|2.8943
06:30:34|2.8942
06:30:35|2.8943
06:30:36|2.8953
06:30:37|2.8943
06:30:38|2.8942
06:30:39|2.8935
06:30:39|2.8927
06:30:41|2.8922
06:30:42|2.8917
06:30:42|2.8917
06:30:44|2.8921
06:30:45|2.8911
06:30:46|2.8919
06:30:46|2.8919
06:30:47|2.8919
06:30:48|2.8914
06:30:49|2.8913
06:30:51|2.8912
06:30:52|2.8919
06:30:53|2.8925
06:30:54|2.8925
06:30:55|2.8919
06:30:55|2.8921
06:30:56|2.8921
06:30:58|2.8921
06:30:58|2.8921
06:31:00|2.891
06:31:01|2.8926
06:31:03|2.8925
06:31:05|2.894
06:31:05|2.8931
06:31:07|2.8941
06:31:07|2.8944
06:31:09|2.8944
06:31:09|2.8933
06:31:10|2.8939
06:31:11|2.8934
06:31:12|2.8942
06:31:13|2.8932
06:31:14|2.8929
06:31:15|2.8929
06:31:16|2.8937
06:31:17|2.8941
06:31:18|2.8941
06:31:20|2.8939
06:31:21|2.8939
06:31:22|2.893
06:31:23|2.8926
06:31:24|2.8926
06:31:24|2.8927
06:31:26|2.893
06:31:27|2.8927
06:31:28|2.8926
06:31:29|2.8926
06:31:29|2.8927
06:31:31|2.8927
06:31:32|2.8926
06:31:33|2.8927
06:31:33|2.8927
06:31:35|2.8929
06:31:36|2.8929
06:31:37|2.8926
06:31:37|2.8948
06:31:39|2.8937
06:31:39|2.8946
06:31:41|2.8946
06:31:42|2.8935
06:31:42|2.8935
06:31:43|2.8935
06:31:45|2.8936
06:31:46|2.8907
06:31:47|2.8915
06:31:48|2.8911
06:31:48|2.8923
06:31:49|2.8912
06:31:51|2.8913
06:31:51|2.8918
06:31:52|2.8918
06:31:54|2.8918
06:31:55|2.8918
06:31:56|2.8923
06:31:57|2.8903
06:31:58|2.8918
06:31:59|2.8919
06:32:00|2.8912
06:32:00|2.8917
06:32:01|2.8918
06:32:02|2.8921
06:32:04|2.8919
06:32:06|2.8927
06:32:07|2.8934
06:32:09|2.8934
06:32:09|2.8925
06:32:11|2.8925
06:32:11|2.8928
06:32:12|2.8929
06:32:13|2.893
06:32:15|2.8928
06:32:15|2.8928
06:32:17|2.8928
06:32:18|2.8922
06:32:19|2.8929
06:32:20|2.8922
06:32:20|2.8916
06:32:22|2.8914
06:32:23|2.8914
06:32:24|2.8897
06:32:25|2.8903
06:32:26|2.8907
06:32:26|2.8906
06:32:27|2.8911
06:32:28|2.8918
06:32:29|2.8903
06:32:30|2.8895
06:32:31|2.8891
06:32:32|2.8891
06:32:33|2.889
06:32:34|2.889
06:32:36|2.8892
06:32:36|2.8892
06:32:38|2.8898
06:32:38|2.8916
06:32:39|2.8918
06:32:40|2.8915
06:32:41|2.8906
06:32:42|2.8911
06:32:44|2.8903
06:32:44|2.8903
06:32:45|2.8903
06:32:46|2.8894
06:32:47|2.8894
06:32:48|2.8896
06:32:49|2.8894
06:32:50|2.8898
06:32:52|2.8901
06:32:52|2.8905
06:32:53|2.8906
06:32:54|2.8914
06:32:55|2.8909
06:32:56|2.8905
06:32:57|2.89
06:32:59|2.8894
06:33:00|2.8897
06:33:00|2.89
06:33:01|2.8893
06:33:02|2.8899
06:33:05|2.8899
06:33:06|2.8896
06:33:06|2.8876
06:33:08|2.8889
06:33:08|2.8883
06:33:10|2.8882
06:33:12|2.889
06:33:13|2.8885
06:33:14|2.8884
06:33:15|2.8883
06:33:16|2.8882
06:33:17|2.888
06:33:18|2.8874
06:33:19|2.8859
06:33:19|2.8853
06:33:21|2.8857
06:33:22|2.8869
06:33:22|2.8859
06:33:24|2.8857
06:33:25|2.886
06:33:26|2.8866
06:33:27|2.8865
06:33:28|2.886
06:33:29|2.8859
06:33:30|2.8855
06:33:31|2.8851
06:33:32|2.8862
06:33:33|2.8855
06:33:34|2.8851
06:33:35|2.8851
06:33:36|2.8867
06:33:37|2.8867
06:33:38|2.8857
06:33:39|2.886
06:33:40|2.885
06:33:41|2.8867
06:33:42|2.8854
06:33:42|2.8853
06:33:44|2.8855
06:33:45|2.8855
06:33:45|2.8855
06:33:47|2.8867
06:33:48|2.8876
06:33:49|2.8869
06:33:50|2.8873
06:33:51|2.8883
06:33:52|2.8862
06:33:53|2.8872
06:33:54|2.8874
06:33:55|2.8864
06:33:56|2.8873
06:33:57|2.8883
06:33:57|2.8869
06:33:59|2.8877
06:34:00|2.8877
06:34:01|2.8875
06:34:02|2.8871
06:34:03|2.8861
06:34:03|2.8864
06:34:06|2.8867
06:34:07|2.886
06:34:08|2.8865
06:34:10|2.8887
06:34:11|2.8878
06:34:13|2.8882
06:34:14|2.8884
06:34:15|2.8883
06:34:16|2.8888
06:34:17|2.8884
06:34:18|2.8886
06:34:20|2.8884
06:34:21|2.8888
06:34:22|2.8888
06:34:22|2.8888
06:34:24|2.8887
06:34:25|2.889
06:34:26|2.8886
06:34:27|2.8891
06:34:27|2.8891
06:34:29|2.8909
06:34:29|2.8909
06:34:30|2.8908
06:34:31|2.891
06:34:33|2.891
06:34:34|2.8915
06:34:35|2.8914
06:34:35|2.892
06:34:37|2.8914
06:34:38|2.8928
06:34:38|2.8931
06:34:39|2.8937
06:34:40|2.8933
06:34:42|2.8933
06:34:42|2.894
06:34:43|2.8947
06:34:44|2.8946
06:34:46|2.895
06:34:46|2.895
06:34:47|2.895
06:34:49|2.8943
06:34:50|2.8941
06:34:50|2.895
06:34:51|2.8951
06:34:53|2.8965
06:34:53|2.8955
06:34:54|2.8962
06:34:55|2.8964
06:34:56|2.8964
06:34:58|2.8965
06:34:58|2.8965
06:34:59|2.8967
06:35:00|2.8965
06:35:01|2.8965
06:35:02|2.8966
06:35:03|2.8952
06:35:05|2.8945
06:35:07|2.8944
06:35:08|2.8951
06:35:09|2.8951
06:35:10|2.8952
06:35:12|2.8937
06:35:13|2.8928
06:35:15|2.8935
06:35:16|2.8937
06:35:17|2.895
06:35:18|2.8939
06:35:19|2.8939
06:35:20|2.8956
06:35:21|2.8946
06:35:21|2.8949
06:35:23|2.8949
06:35:24|2.8949
06:35:25|2.895
06:35:26|2.8955
06:35:27|2.8953
06:35:27|2.8946
06:35:29|2.895
06:35:30|2.8958
06:35:32|2.8958
06:35:32|2.895
06:35:33|2.8952
06:35:34|2.8959
06:35:35|2.8942
06:35:36|2.8948
06:35:38|2.8955
06:35:39|2.8949
06:35:40|2.8949
06:35:41|2.8952
06:35:42|2.8955
06:35:43|2.8954
06:35:44|2.896
06:35:45|2.8951
06:35:46|2.8951
06:35:47|2.8942
06:35:48|2.8944
06:35:49|2.8933
06:35:50|2.8946
06:35:51|2.8952
06:35:52|2.8937
06:35:53|2.894
06:35:54|2.894
06:35:55|2.8943
06:35:56|2.8932
06:35:57|2.8937
06:35:58|2.8928
06:35:59|2.8933
06:36:00|2.893
06:36:01|2.8929
06:36:02|2.8937
06:36:03|2.8937
06:36:04|2.8934
06:36:05|2.8934
06:36:07|2.8929
06:36:09|2.8934
06:36:09|2.8926
06:36:12|2.8924
06:36:13|2.8932
06:36:14|2.8927
06:36:15|2.8923
06:36:16|2.8924
06:36:17|2.8924
06:36:18|2.8943
06:36:18|2.895
06:36:19|2.895
06:36:21|2.8935
06:36:22|2.8945
06:36:23|2.8941
06:36:24|2.8946
06:36:24|2.8955
06:36:26|2.8969
06:36:27|2.8974
06:36:28|2.8973
06:36:29|2.8964
06:36:30|2.8974
06:36:30|2.8979
06:36:32|2.8976
06:36:33|2.8973
06:36:34|2.8974
06:36:34|2.8972
06:36:35|2.8969
06:36:37|2.8972
06:36:37|2.897
06:36:39|2.897
06:36:40|2.8969
06:36:41|2.897
06:36:42|2.8984
06:36:43|2.8984
06:36:43|2.8955
06:36:45|2.8962
06:36:46|2.8962
06:36:47|2.8959
06:36:48|2.8959
06:36:49|2.896
06:36:49|2.8967
06:36:50|2.8965
06:36:52|2.8953
06:36:53|2.8957
06:36:54|2.8946
06:36:54|2.8931
06:36:55|2.893
06:36:57|2.893
06:36:58|2.8953
06:36:59|2.8952
06:36:59|2.8944
06:37:01|2.8949
06:37:01|2.8949
06:37:03|2.8937
06:37:03|2.8944
06:37:05|2.8944
06:37:06|2.8939
06:37:06|2.8944
06:37:09|2.8944
06:37:10|2.8939
06:37:11|2.8942
06:37:12|2.8938
06:37:13|2.8938
06:37:14|2.8944
06:37:15|2.892
06:37:16|2.8933
06:37:17|2.8933
06:37:19|2.8933
06:37:20|2.8925
06:37:20|2.8925
06:37:22|2.8918
06:37:23|2.8882
06:37:24|2.8892
06:37:25|2.889
06:37:25|2.8898
06:37:27|2.8903
06:37:28|2.8901
06:37:29|2.8893
06:37:30|2.8877
06:37:31|2.8856
06:37:32|2.8869
06:37:34|2.8882
06:37:35|2.8876
06:37:36|2.888
06:37:36|2.8878
06:37:38|2.8879
06:37:38|2.8874
06:37:40|2.8871
06:37:40|2.8874
06:37:42|2.8871
06:37:42|2.885
06:37:43|2.8876
06:37:44|2.8882
06:37:45|2.8869
06:37:46|2.8869
06:37:48|2.8884
06:37:49|2.8898
06:37:50|2.8889
06:37:50|2.8889
06:37:51|2.8878
06:37:52|2.8878
06:37:54|2.8893
06:37:55|2.888
06:37:56|2.8837
06:37:57|2.8825
06:37:57|2.8827
06:37:59|2.883
06:37:59|2.8829
06:38:00|2.8828
06:38:01|2.8823
06:38:02|2.8823
06:38:03|2.8828
06:38:04|2.8821
06:38:06|2.8823
06:38:07|2.8823
06:38:08|2.8822
06:38:10|2.8799
06:38:10|2.8808
06:38:11|2.8818
06:38:12|2.8815
06:38:13|2.8817
06:38:14|2.8816
06:38:15|2.8807
06:38:16|2.8808
06:38:18|2.8742
06:38:20|2.8756
06:38:21|2.8747
06:38:21|2.8754
06:38:24|2.8756
06:38:25|2.873
06:38:26|2.8733
06:38:26|2.8741
06:38:28|2.8728
06:38:29|2.87
06:38:30|2.8691
06:38:30|2.8697
06:38:32|2.87
06:38:32|2.8699
06:38:33|2.87
06:38:34|2.87
06:38:36|2.87
06:38:36|2.8698
06:38:37|2.8698
06:38:38|2.87
06:38:40|2.87
06:38:40|2.8698
06:38:42|2.8689
06:38:43|2.8687
06:38:43|2.8694
06:38:44|2.8695
06:38:45|2.8699
06:38:46|2.8698
06:38:48|2.873
06:38:49|2.8732
06:38:50|2.8729
06:38:50|2.8719
06:38:51|2.8729
06:38:52|2.8714
06:38:53|2.8719
06:38:54|2.8726
06:38:55|2.8719
06:38:56|2.8727
06:38:57|2.8731
06:38:58|2.873
06:38:59|2.8734
06:39:00|2.8732
06:39:01|2.8735
06:39:03|2.874
06:39:03|2.8717
06:39:04|2.8726
06:39:06|2.872
06:39:07|2.8734
06:39:08|2.8734
06:39:08|2.8725
06:39:11|2.8728
06:39:11|2.8729
06:39:12|2.8729
06:39:13|2.8703
06:39:15|2.8702
06:39:15|2.8699
06:39:16|2.8699
06:39:17|2.8701
06:39:18|2.8733
06:39:20|2.8739
06:39:20|2.8741
06:39:21|2.8727
06:39:22|2.8735
06:39:23|2.8736
06:39:24|2.8721
06:39:26|2.8722
06:39:28|2.8741
06:39:28|2.8729
06:39:29|2.8732
06:39:30|2.8736
06:39:31|2.8744
06:39:33|2.8738
06:39:34|2.8738
06:39:35|2.874
06:39:36|2.8729
06:39:37|2.8729
06:39:38|2.873
06:39:39|2.8726
06:39:40|2.8733
06:39:41|2.8736
06:39:42|2.8757
06:39:43|2.875
06:39:44|2.8756
06:39:45|2.875
06:39:47|2.8732
06:39:48|2.8744
06:39:49|2.8744
06:39:50|2.8744
06:39:51|2.8735
06:39:52|2.8733
06:39:53|2.8733
06:39:53|2.8734
06:39:55|2.8734
06:39:56|2.8731
06:39:56|2.873
06:39:57|2.8731
06:39:59|2.8732
06:40:00|2.8733
06:40:01|2.8732
06:40:02|2.875
06:40:03|2.8744
06:40:04|2.875
06:40:05|2.875
06:40:05|2.8749
06:40:07|2.8747
06:40:08|2.8748
06:40:10|2.874
06:40:12|2.874
06:40:12|2.8741
06:40:13|2.8745
06:40:15|2.875
06:40:16|2.875
06:40:17|2.875
06:40:18|2.8754
06:40:19|2.8753
06:40:20|2.8753
06:40:21|2.8753
06:40:23|2.8744
06:40:24|2.8738
06:40:25|2.8734
06:40:26|2.8738
06:40:27|2.8738
06:40:28|2.8738
06:40:29|2.8737
06:40:30|2.8735
06:40:31|2.8721
06:40:32|2.8708
06:40:33|2.8705
06:40:34|2.8704
06:40:34|2.8701
06:40:36|2.8698
06:40:37|2.8699
06:40:38|2.8697
06:40:38|2.87
06:40:40|2.8695
06:40:41|2.8691
06:40:42|2.8699
06:40:43|2.8675
06:40:44|2.8675
06:40:45|2.8657
06:40:45|2.8664
06:40:47|2.8663
06:40:47|2.8662
06:40:49|2.866
06:40:50|2.8671
06:40:51|2.8669
06:40:52|2.8662
06:40:53|2.8666
06:40:54|2.8666
06:40:55|2.866
06:40:56|2.8669
06:40:57|2.8689
06:40:58|2.8689
06:40:59|2.8689
06:41:00|2.8688
06:41:01|2.8692
06:41:02|2.8695
06:41:03|2.8692
06:41:04|2.8701
06:41:05|2.8701
06:41:06|2.8691
06:41:07|2.8694
06:41:08|2.8693
06:41:09|2.8692
06:41:10|2.8692
06:41:11|2.8692
06:41:13|2.8686
06:41:14|2.8695
06:41:15|2.8707
06:41:16|2.8678
06:41:17|2.8678
06:41:18|2.87
06:41:19|2.87
06:41:20|2.87
06:41:22|2.87
06:41:24|2.8729
06:41:25|2.873
06:41:26|2.8714
06:41:27|2.8709
06:41:28|2.8723
06:41:29|2.8721
06:41:30|2.8721
06:41:31|2.8717
06:41:33|2.872
06:41:34|2.8727
06:41:35|2.8727
06:41:35|2.8726
06:41:36|2.8726
06:41:37|2.8704
06:41:38|2.8718
06:41:40|2.8732
06:41:40|2.8719
06:41:42|2.8718
06:41:43|2.8717
06:41:43|2.8717
06:41:45|2.8717
06:41:45|2.8719
06:41:46|2.8719
06:41:48|2.8731
06:41:48|2.8734
06:41:49|2.8719
06:41:50|2.8717
06:41:51|2.8711
06:41:52|2.8709
06:41:53|2.8709
06:41:55|2.8709
06:41:55|2.8705
06:41:57|2.8707
06:41:57|2.8715
06:41:59|2.8707
06:41:59|2.8707
06:42:01|2.8713
06:42:02|2.8713
06:42:03|2.8717
06:42:03|2.8711
06:42:05|2.871
06:42:06|2.8705
06:42:07|2.87
06:42:08|2.8698
06:42:09|2.8696
06:42:09|2.8698
06:42:11|2.8697
06:42:11|2.8695
06:42:14|2.8689
06:42:15|2.8683
06:42:16|2.8666
06:42:17|2.8664
06:42:18|2.8675
06:42:19|2.8666
06:42:20|2.8666
06:42:21|2.8675
06:42:22|2.8671
06:42:23|2.8674
06:42:24|2.8653
06:42:24|2.8676
06:42:26|2.8677
06:42:27|2.8675
06:42:27|2.868
06:42:29|2.868
06:42:30|2.868
06:42:31|2.8682
06:42:32|2.8682
06:42:33|2.8679
06:42:34|2.8686
06:42:35|2.8654
06:42:36|2.8664
06:42:37|2.866
06:42:38|2.8659
06:42:39|2.8659
06:42:40|2.8659
06:42:41|2.8659
06:42:42|2.8659
06:42:43|2.8652
06:42:44|2.8647
06:42:45|2.8648
06:42:46|2.8655
06:42:47|2.865
06:42:48|2.8649
06:42:49|2.8647
06:42:50|2.8646
06:42:51|2.8645
06:42:52|2.8657
06:42:53|2.865
06:42:54|2.8657
06:42:55|2.8652
06:42:56|2.8652
06:42:57|2.8651
06:42:58|2.865
06:42:59|2.865
06:43:00|2.865
06:43:01|2.865
06:43:02|2.8651
06:43:03|2.8658
06:43:04|2.8679
06:43:05|2.8667
06:43:06|2.8673
06:43:07|2.8668
06:43:08|2.8667
06:43:09|2.8667
06:43:10|2.866
06:43:11|2.8656
06:43:12|2.8661
06:43:13|2.8661
06:43:14|2.8678
06:43:16|2.8676
06:43:18|2.8676
06:43:18|2.8672
06:43:21|2.8669
06:43:21|2.8662
06:43:22|2.8684
06:43:23|2.8707
06:43:24|2.8712
06:43:26|2.8707
06:43:28|2.8698
06:43:28|2.8696
06:43:30|2.8696
06:43:31|2.8696
06:43:32|2.8696
06:43:33|2.8696
06:43:34|2.8696
06:43:35|2.8696
06:43:36|2.8696
06:43:37|2.8707
06:43:38|2.8699
06:43:39|2.8699
06:43:40|2.87
06:43:41|2.8716
06:43:42|2.872
06:43:43|2.8721
06:43:43|2.8732
06:43:44|2.8733
06:43:46|2.8734
06:43:47|2.8727
06:43:48|2.8718
06:43:49|2.871
06:43:50|2.8722
06:43:51|2.8721
06:43:52|2.871
06:43:53|2.8705
06:43:54|2.87
06:43:55|2.8696
06:43:56|2.8675
06:43:57|2.8684
06:43:58|2.8674
06:43:59|2.8672
06:44:00|2.8681
06:44:01|2.8673
06:44:02|2.8667
06:44:03|2.8649
06:44:04|2.8672
06:44:05|2.8654
06:44:06|2.8652
06:44:07|2.8668
06:44:08|2.8663
06:44:09|2.8657
06:44:10|2.8657
06:44:11|2.8668
06:44:12|2.8669
06:44:13|2.8662
06:44:14|2.8664
06:44:16|2.8664
06:44:18|2.8665
06:44:20|2.8662
06:44:20|2.8662
06:44:22|2.8664
06:44:23|2.8663
06:44:24|2.866
06:44:25|2.866
06:44:26|2.8658
06:44:27|2.866
06:44:28|2.8657
06:44:29|2.8664
06:44:31|2.8661
06:44:31|2.8666
06:44:32|2.8662
06:44:33|2.8662
06:44:34|2.866
06:44:36|2.866
06:44:37|2.8657
06:44:38|2.8651
06:44:39|2.8663
06:44:40|2.867
06:44:41|2.8669
06:44:42|2.8662
06:44:43|2.867
06:44:44|2.867
06:44:45|2.865
06:44:46|2.8661
06:44:47|2.8659
06:44:49|2.8659
06:44:49|2.8659
06:44:50|2.8669
06:44:51|2.8665
06:44:52|2.8656
06:44:53|2.8656
06:44:55|2.8682
06:44:55|2.8684
06:44:56|2.8682
06:44:57|2.8679
06:44:58|2.868
06:44:59|2.868
06:45:00|2.868
06:45:02|2.8685
06:45:02|2.8687
06:45:03|2.8691
06:45:04|2.8694
06:45:05|2.8691
06:45:07|2.8693
06:45:07|2.8683
06:45:08|2.8683
06:45:09|2.868
06:45:10|2.8675
06:45:11|2.8652
06:45:12|2.8655
06:45:13|2.8651
06:45:14|2.865
06:45:16|2.8648
06:45:17|2.8648
06:45:19|2.8646
06:45:20|2.8646
06:45:22|2.8646
06:45:23|2.8652
06:45:23|2.864
06:45:24|2.8646
06:45:25|2.8646
06:45:26|2.8644
06:45:28|2.8648
06:45:29|2.8652
06:45:30|2.8647
06:45:31|2.8649
06:45:32|2.8648
06:45:33|2.8648
06:45:33|2.8648
06:45:36|2.8649
06:45:36|2.8649
06:45:38|2.8632
06:45:38|2.8645
06:45:40|2.8643
06:45:41|2.8648
06:45:41|2.862
06:45:42|2.8641
06:45:43|2.8641
06:45:44|2.8658
06:45:46|2.8656
06:45:47|2.8653
06:45:47|2.8665
06:45:48|2.865
06:45:49|2.865
06:45:50|2.8644
06:45:52|2.8644
06:45:52|2.8642
06:45:54|2.8645
06:45:54|2.8645
06:45:56|2.8648
06:45:57|2.865
06:45:57|2.8646
06:45:58|2.8646
06:45:59|2.8651
06:46:00|2.8626
06:46:01|2.8644
06:46:02|2.8643
06:46:04|2.8639
06:46:05|2.8639
06:46:06|2.864
06:46:06|2.8642
06:46:08|2.8641
06:46:09|2.8641
06:46:09|2.8642
06:46:10|2.865
06:46:12|2.8647
06:46:13|2.8648
06:46:13|2.8648
06:46:15|2.8648
06:46:15|2.8648
06:46:18|2.8648
06:46:18|2.865
06:46:20|2.8656
06:46:21|2.866
06:46:22|2.8665
06:46:23|2.8655
06:46:24|2.8653
06:46:25|2.8659
06:46:26|2.866
06:46:27|2.8654
06:46:28|2.8654
06:46:29|2.8651
06:46:30|2.8647
06:46:31|2.8647
06:46:32|2.8647
06:46:33|2.8646
06:46:34|2.8637
06:46:35|2.864
06:46:36|2.8637
06:46:37|2.8637
06:46:38|2.8639
06:46:39|2.8635
06:46:40|2.8637
06:46:41|2.8628
06:46:42|2.8635
06:46:43|2.8629
06:46:44|2.8625
06:46:45|2.8619
06:46:46|2.8613
06:46:47|2.8617
06:46:48|2.8618
06:46:49|2.8612
06:46:50|2.8616
06:46:51|2.8617
06:46:52|2.8603
06:46:53|2.8606
06:46:54|2.8605
06:46:55|2.8588
06:46:56|2.8594
06:46:57|2.8585
06:46:58|2.8582
06:46:59|2.8599
06:47:00|2.8586
06:47:01|2.8584
06:47:02|2.8597
06:47:03|2.8586
06:47:04|2.8594
06:47:05|2.8594
06:47:06|2.8595
06:47:07|2.86
06:47:08|2.86
06:47:09|2.8605
06:47:10|2.8619
06:47:11|2.8613
06:47:12|2.8612
06:47:13|2.8611
06:47:14|2.8606
06:47:15|2.8602
06:47:16|2.8605
06:47:17|2.86
06:47:19|2.8601
06:47:20|2.8613
06:47:21|2.8611
06:47:22|2.8598
06:47:24|2.8604
06:47:25|2.8604
06:47:26|2.8605
06:47:27|2.8605
06:47:28|2.8599
06:47:29|2.8593
06:47:30|2.8593
06:47:32|2.8591
06:47:33|2.8589
06:47:34|2.8578
06:47:35|2.8585
06:47:36|2.8587
06:47:37|2.8579
06:47:38|2.8577
06:47:39|2.858
06:47:40|2.858
06:47:41|2.8569
06:47:42|2.8578
06:47:43|2.8573
06:47:44|2.8573
06:47:45|2.8578
06:47:45|2.8574
06:47:47|2.8574
06:47:48|2.8578
06:47:49|2.857
06:47:49|2.8579
06:47:51|2.8585
06:47:52|2.8583
06:47:53|2.8579
06:47:54|2.857
06:47:55|2.8577
06:47:56|2.8579
06:47:57|2.858
06:47:58|2.8568
06:47:58|2.8595
06:48:00|2.8595
06:48:01|2.8585
06:48:02|2.8591
06:48:03|2.86
06:48:04|2.861
06:48:05|2.8606
06:48:06|2.86
06:48:07|2.8598
06:48:08|2.8599
06:48:09|2.86
06:48:10|2.8585
06:48:11|2.8585
06:48:11|2.8579
06:48:13|2.8589
06:48:14|2.8568
06:48:15|2.8573
06:48:16|2.8574
06:48:17|2.8555
06:48:18|2.8563
06:48:20|2.8557
06:48:21|2.8557
06:48:23|2.8564
06:48:24|2.8563
06:48:24|2.8563
06:48:25|2.8568
06:48:27|2.8567
06:48:28|2.8562
06:48:29|2.8568
06:48:30|2.8567
06:48:31|2.8562
06:48:32|2.8571
06:48:33|2.8567
06:48:34|2.8562
06:48:35|2.8556
06:48:36|2.8551
06:48:37|2.8555
06:48:39|2.8551
06:48:40|2.8549
06:48:40|2.8554
06:48:41|2.8554
06:48:42|2.8538
06:48:43|2.854
06:48:44|2.855
06:48:46|2.855
06:48:46|2.8544
06:48:47|2.8545
06:48:48|2.8541
06:48:50|2.8537
06:48:51|2.8538
06:48:51|2.8532
06:48:52|2.8529
06:48:53|2.8525
06:48:54|2.8527
06:48:55|2.8529
06:48:56|2.8525
06:48:57|2.8525
06:48:58|2.8525
06:48:59|2.8525
06:49:00|2.8524
06:49:01|2.8529
06:49:02|2.8515
06:49:03|2.8516
06:49:04|2.8508
06:49:05|2.851
06:49:06|2.8512
06:49:07|2.8511
06:49:08|2.8514
06:49:09|2.8513
06:49:10|2.8506
06:49:11|2.8507
06:49:12|2.8519
06:49:13|2.8508
06:49:15|2.852
06:49:16|2.8503
06:49:17|2.8514
06:49:18|2.8514
06:49:20|2.8515
06:49:22|2.852
06:49:23|2.852
06:49:23|2.853
06:49:26|2.8537
06:49:27|2.8554
06:49:28|2.8555
06:49:28|2.8551
06:49:30|2.8553
06:49:31|2.8583
06:49:32|2.8573
06:49:33|2.8554
06:49:34|2.8569
06:49:35|2.856
06:49:35|2.8566
06:49:37|2.8557
06:49:38|2.8569
06:49:39|2.857
06:49:39|2.8566
06:49:41|2.8582
06:49:41|2.8582
06:49:44|2.8569
06:49:45|2.8589
06:49:45|2.8586
06:49:47|2.859
06:49:47|2.8589
06:49:49|2.8593
06:49:49|2.8591
06:49:50|2.8578
06:49:52|2.8572
06:49:52|2.8576
06:49:53|2.8558
06:49:55|2.8561
06:49:56|2.8566
06:49:57|2.8561
06:49:57|2.8559
06:49:58|2.8553
06:49:59|2.8558
06:50:00|2.8541
06:50:02|2.8556
06:50:03|2.8548
06:50:03|2.8554
06:50:04|2.8554
06:50:06|2.8559
06:50:07|2.8566
06:50:07|2.8565
06:50:08|2.856
06:50:10|2.855
06:50:10|2.8549
06:50:11|2.8553
06:50:12|2.8549
06:50:13|2.8562
06:50:14|2.8558
06:50:15|2.8555
06:50:16|2.8555
06:50:17|2.8552
06:50:19|2.8571
06:50:20|2.8567
06:50:22|2.8542
06:50:23|2.8559
06:50:25|2.8529
06:50:26|2.8538
06:50:27|2.8511
06:50:28|2.8531
06:50:30|2.8532
06:50:31|2.8536
06:50:31|2.8518
06:50:33|2.8518
06:50:34|2.8514
06:50:35|2.8501
06:50:36|2.8507
06:50:36|2.8518
06:50:38|2.8508
06:50:38|2.8509
06:50:41|2.8504
06:50:41|2.8501
06:50:43|2.849
06:50:43|2.8492
06:50:44|2.8493
06:50:45|2.8492
06:50:47|2.8471
06:50:47|2.848
06:50:49|2.8465
06:50:50|2.8475
06:50:51|2.8468
06:50:52|2.8467
06:50:53|2.8466
06:50:54|2.8478
06:50:54|2.8493
06:50:56|2.8499
06:50:56|2.8509
06:50:59|2.8498
06:50:59|2.8501
06:51:00|2.8501
06:51:01|2.8502
06:51:02|2.8506
06:51:03|2.8485
06:51:04|2.848
06:51:05|2.8485
06:51:06|2.8485
06:51:07|2.849
06:51:08|2.8486
06:51:09|2.8485
06:51:10|2.8476
06:51:11|2.8479
06:51:12|2.8483
06:51:13|2.8487
06:51:14|2.848
06:51:15|2.8496
06:51:16|2.8504
06:51:17|2.8488
06:51:18|2.8497
06:51:19|2.8496
06:51:20|2.85
06:51:22|2.85
06:51:24|2.8503
06:51:26|2.8505
06:51:26|2.8491
06:51:28|2.8498
06:51:29|2.8491
06:51:30|2.8495
06:51:31|2.8511
06:51:32|2.8479
06:51:34|2.8481
06:51:35|2.8465
06:51:35|2.8477
06:51:37|2.8481
06:51:37|2.8484
06:51:38|2.8485
06:51:40|2.8481
06:51:42|2.8468
06:51:42|2.8474
06:51:43|2.8453
06:51:44|2.8465
06:51:45|2.8458
06:51:46|2.8464
06:51:47|2.847
06:51:48|2.8468
06:51:49|2.8465
06:51:50|2.8476
06:51:51|2.847
06:51:52|2.8473
06:51:53|2.8475
06:51:54|2.8453
06:51:55|2.8464
06:51:56|2.8466
06:51:57|2.847
06:51:58|2.8473
06:51:59|2.8481
06:52:00|2.8482
06:52:01|2.8495
06:52:02|2.8495
06:52:03|2.8489
06:52:04|2.849
06:52:05|2.849
06:52:06|2.849
06:52:07|2.8491
06:52:08|2.8493
06:52:09|2.8492
06:52:10|2.8483
06:52:11|2.849
06:52:12|2.8485
06:52:13|2.8485
06:52:14|2.848
06:52:15|2.8483
06:52:16|2.8482
06:52:17|2.8469
06:52:18|2.8457
06:52:19|2.8458
06:52:20|2.8461
06:52:21|2.8468
06:52:23|2.8466
06:52:24|2.8466
06:52:25|2.8476
06:52:27|2.8476
06:52:28|2.8474
06:52:29|2.8467
06:52:31|2.8458
06:52:31|2.8462
06:52:33|2.8458
06:52:34|2.8457
06:52:35|2.845
06:52:36|2.8452
06:52:37|2.8444
06:52:38|2.8421
06:52:39|2.8426
06:52:40|2.842
06:52:41|2.84
06:52:42|2.8398
06:52:43|2.8413
06:52:44|2.8407
06:52:44|2.8412
06:52:46|2.8411
06:52:47|2.8419
06:52:48|2.8432
06:52:49|2.8434
06:52:50|2.8419
06:52:51|2.8422
06:52:52|2.843
06:52:53|2.8419
06:52:53|2.8427
06:52:54|2.8422
06:52:56|2.8417
06:52:57|2.8414
06:52:58|2.8406
06:52:59|2.8412
06:52:59|2.8411
06:53:01|2.8419
06:53:02|2.8455
06:53:03|2.8452
06:53:03|2.845
06:53:05|2.8435
06:53:05|2.8448
06:53:07|2.8455
06:53:08|2.8461
06:53:09|2.8465
06:53:10|2.849
06:53:11|2.8489
06:53:12|2.8484
06:53:13|2.8484
06:53:14|2.8491
06:53:15|2.8484
06:53:16|2.849
06:53:16|2.8486
06:53:18|2.8476
06:53:19|2.8472
06:53:20|2.8478
06:53:21|2.8467
06:53:22|2.8467
06:53:23|2.8471
06:53:25|2.8482
06:53:26|2.8486
06:53:27|2.849
06:53:29|2.8486
06:53:29|2.8482
06:53:30|2.8505
06:53:31|2.8506
06:53:33|2.8502
06:53:33|2.8491
06:53:34|2.849
06:53:35|2.8493
06:53:37|2.8509
06:53:37|2.8518
06:53:39|2.8521
06:53:39|2.8522
06:53:40|2.8514
06:53:41|2.8522
06:53:42|2.8529
06:53:43|2.8522
06:53:44|2.8529
06:53:45|2.8529
06:53:46|2.8548
06:53:47|2.8563
06:53:48|2.8574
06:53:49|2.8571
06:53:50|2.8557
06:53:51|2.8559
06:53:53|2.8559
06:53:54|2.8563
06:53:54|2.8563
06:53:55|2.8555
06:53:56|2.8541
06:53:57|2.8549
06:53:59|2.8563
06:53:59|2.8562
06:54:00|2.8561
06:54:01|2.8563
06:54:02|2.8563
06:54:03|2.8569
06:54:04|2.8569
06:54:05|2.8591
06:54:06|2.8589
06:54:07|2.8604
06:54:08|2.8609
06:54:10|2.8605
06:54:10|2.8589
06:54:11|2.8589
06:54:12|2.8585
06:54:13|2.8586
06:54:14|2.8587
06:54:15|2.8579
06:54:16|2.8566
06:54:17|2.8558
06:54:18|2.8571
06:54:19|2.8569
06:54:20|2.8533
06:54:21|2.8536
06:54:22|2.8523
06:54:23|2.8532
06:54:26|2.8513
06:54:27|2.8522
06:54:29|2.8521
06:54:31|2.8521
06:54:33|2.8513
06:54:33|2.8514
06:54:34|2.851
06:54:36|2.8504
06:54:37|2.85
06:54:38|2.8495
06:54:39|2.8505
06:54:40|2.8505
06:54:41|2.8486
06:54:42|2.8482
06:54:43|2.8487
06:54:44|2.8476
06:54:45|2.8478
06:54:46|2.849
06:54:47|2.8496
06:54:48|2.8494
06:54:49|2.8498
06:54:50|2.8481
06:54:51|2.8492
06:54:52|2.8484
06:54:53|2.8484
06:54:54|2.8501
06:54:55|2.8497
06:54:56|2.8498
06:54:57|2.8498
06:54:58|2.8499
06:54:59|2.8507
06:55:00|2.8506
06:55:01|2.8506
06:55:02|2.8498
06:55:03|2.8497
06:55:04|2.8498
06:55:05|2.8481
06:55:06|2.8473
06:55:07|2.8465
06:55:08|2.8465
06:55:09|2.8471
06:55:10|2.8461
06:55:11|2.8464
06:55:12|2.8477
06:55:13|2.847
06:55:14|2.847
06:55:15|2.8461
06:55:16|2.8455
06:55:17|2.8455
06:55:18|2.8474
06:55:19|2.8486
06:55:20|2.8484
06:55:21|2.8484
06:55:22|2.8476
06:55:23|2.8469
06:55:24|2.8469
06:55:25|2.846
06:55:27|2.8463
06:55:28|2.8467
06:55:30|2.846
06:55:30|2.8485
06:55:32|2.848
06:55:33|2.8485
06:55:34|2.8471
06:55:35|2.8464
06:55:36|2.8466
06:55:36|2.8454
06:55:38|2.8456
06:55:38|2.8443
06:55:40|2.8437
06:55:41|2.8437
06:55:42|2.8448
06:55:42|2.8454
06:55:44|2.8445
06:55:45|2.8453
06:55:45|2.8453
06:55:48|2.8442
06:55:49|2.8461
06:55:50|2.846
06:55:50|2.8452
06:55:52|2.8452
06:55:52|2.845
06:55:54|2.8452
06:55:54|2.8452
06:55:56|2.8446
06:55:56|2.8447
06:55:58|2.8432
06:55:59|2.8417
06:56:00|2.8424
06:56:01|2.8442
06:56:02|2.8439
06:56:03|2.8446
06:56:04|2.8442
06:56:05|2.8442
06:56:06|2.8443
06:56:07|2.8447
06:56:08|2.8444
06:56:09|2.8447
06:56:10|2.8438
06:56:11|2.8428
06:56:12|2.8428
06:56:13|2.8436
06:56:14|2.8443
06:56:15|2.8452
06:56:16|2.8465
06:56:17|2.847
06:56:18|2.8481
06:56:19|2.8484
06:56:20|2.8491
06:56:21|2.8492
06:56:22|2.8489
06:56:23|2.8493
06:56:24|2.8491
06:56:25|2.8488
06:56:26|2.849
06:56:28|2.8498
06:56:30|2.8498
06:56:31|2.8499
06:56:31|2.8501
06:56:34|2.8505
06:56:35|2.8497
06:56:35|2.8497
06:56:36|2.8486
06:56:37|2.8485
06:56:39|2.8485
06:56:39|2.8493
06:56:41|2.8482
06:56:42|2.8482
06:56:43|2.8487
06:56:44|2.8487
06:56:45|2.847
06:56:47|2.8474
06:56:48|2.8472
06:56:48|2.8469
06:56:50|2.8463
06:56:50|2.8464
06:56:52|2.8463
06:56:54|2.8463
06:56:55|2.8472
06:56:55|2.8474
06:56:58|2.8475
06:56:58|2.8469
06:56:59|2.8471
06:57:00|2.8463
06:57:02|2.8476
06:57:02|2.8477
06:57:03|2.8477
06:57:04|2.8481
06:57:05|2.8487
06:57:07|2.8486
06:57:07|2.8487
06:57:08|2.8496
06:57:09|2.8488
06:57:10|2.8488
06:57:11|2.8482
06:57:13|2.8487
06:57:14|2.8494
06:57:15|2.8473
06:57:15|2.8471
06:57:16|2.8471
06:57:18|2.8469
06:57:19|2.8472
06:57:19|2.8472
06:57:20|2.8457
06:57:21|2.8462
06:57:22|2.8455
06:57:23|2.8467
06:57:24|2.8455
06:57:25|2.8468
06:57:26|2.8457
06:57:29|2.8433
06:57:30|2.8433
06:57:32|2.8449
06:57:33|2.8442
06:57:34|2.8435
06:57:35|2.8431
06:57:35|2.844
06:57:37|2.8437
06:57:38|2.8422
06:57:39|2.8433
06:57:40|2.8438
06:57:41|2.8438
06:57:42|2.8438
06:57:43|2.8435
06:57:44|2.8432
06:57:45|2.8419
06:57:46|2.8424
06:57:47|2.8424
06:57:49|2.8412
06:57:50|2.8438
06:57:51|2.8438
06:57:52|2.8428
06:57:53|2.8431
06:57:54|2.8426
06:57:55|2.8425
06:57:56|2.8431
06:57:57|2.8426
06:57:58|2.8428
06:57:59|2.8428
06:58:00|2.8438
06:58:01|2.8432
06:58:02|2.8438
06:58:02|2.844
06:58:03|2.8453
06:58:04|2.8447
06:58:06|2.8457
06:58:07|2.8438
06:58:07|2.845
06:58:09|2.8441
06:58:10|2.8447
06:58:11|2.8439
06:58:12|2.8441
06:58:13|2.8441
06:58:14|2.8441
06:58:15|2.8447
06:58:16|2.8445
06:58:17|2.8446
06:58:18|2.8445
06:58:18|2.8445
06:58:19|2.8456
06:58:20|2.8459
06:58:22|2.846
06:58:23|2.8466
06:58:23|2.847
06:58:25|2.8475
06:58:26|2.8482
06:58:27|2.8482
06:58:27|2.8493
06:58:29|2.8492
06:58:30|2.8484
06:58:32|2.8485
06:58:34|2.8466
06:58:34|2.8463
06:58:35|2.8463
06:58:37|2.8464
06:58:37|2.8463
06:58:38|2.8463
06:58:39|2.8453
06:58:40|2.8447
06:58:41|2.8442
06:58:42|2.8442
06:58:44|2.8445
06:58:44|2.8444
06:58:46|2.848
06:58:46|2.8465
06:58:48|2.8465
06:58:48|2.8459
06:58:49|2.8459
06:58:50|2.8459
06:58:52|2.8437
06:58:52|2.8446
06:58:53|2.8452
06:58:55|2.8442
06:58:55|2.8445
06:58:56|2.8444
06:58:57|2.8446
06:58:58|2.8446
06:58:59|2.8446
06:59:00|2.8445
06:59:01|2.8444
06:59:03|2.8441
06:59:03|2.841
06:59:04|2.8411
06:59:05|2.8428
06:59:06|2.8427
06:59:08|2.8425
06:59:09|2.8437
06:59:10|2.844
06:59:11|2.8432
06:59:12|2.8431
06:59:13|2.843
06:59:14|2.8426
06:59:15|2.8426
06:59:16|2.8424
06:59:17|2.8424
06:59:18|2.8424
06:59:19|2.8429
06:59:20|2.8429
06:59:21|2.8429
06:59:22|2.8432
06:59:23|2.8439
06:59:24|2.8439
06:59:25|2.844
06:59:26|2.8448
06:59:27|2.8446
06:59:28|2.8449
06:59:30|2.8446
06:59:31|2.8431
06:59:33|2.8429
06:59:34|2.8432
06:59:35|2.8428
06:59:35|2.8428
06:59:36|2.8429
06:59:37|2.8438
06:59:39|2.8437
06:59:40|2.8429
06:59:41|2.8424
06:59:42|2.842
06:59:43|2.8418
06:59:44|2.841
06:59:45|2.8414
06:59:46|2.8414
06:59:47|2.8419
06:59:48|2.8428
06:59:49|2.8428
06:59:50|2.8432
06:59:51|2.844
06:59:53|2.8439
06:59:54|2.8432
06:59:55|2.8433
06:59:56|2.8428
06:59:57|2.8423
06:59:57|2.8425
06:59:58|2.8426
07:00:00|2.8426
07:00:01|2.8425
07:00:01|2.8426
07:00:02|2.8436
07:00:04|2.844
07:00:05|2.843
07:00:06|2.8406
07:00:06|2.8405
07:00:08|2.8406
07:00:09|2.8412
07:00:11|2.8411
07:00:11|2.8415
07:00:13|2.8403
07:00:13|2.8381
07:00:14|2.8374
07:00:15|2.8373
07:00:16|2.8377
07:00:17|2.8373
07:00:18|2.8371
07:00:19|2.8376
07:00:21|2.8375
07:00:21|2.8377
07:00:22|2.8376
07:00:24|2.8376
07:00:25|2.8387
07:00:25|2.8374
07:00:26|2.8376
07:00:27|2.8381
07:00:28|2.8374
07:00:30|2.8374
07:00:32|2.8376
07:00:33|2.8373
07:00:34|2.8364
07:00:35|2.8358
07:00:36|2.8362
07:00:37|2.8367
07:00:38|2.8368
07:00:39|2.8362
07:00:40|2.8365
07:00:41|2.8362
07:00:42|2.8355
07:00:43|2.8355
07:00:44|2.8362
07:00:45|2.8358
07:00:46|2.8355
07:00:47|2.8382
07:00:48|2.8387
07:00:49|2.8399
07:00:50|2.8423
07:00:51|2.8399
07:00:52|2.8398
07:00:53|2.8385
07:00:54|2.8394
07:00:55|2.8395
07:00:56|2.8392
07:00:57|2.8392
07:00:58|2.8399
07:00:59|2.8398
07:01:00|2.8398
07:01:01|2.8408
07:01:02|2.8411
07:01:03|2.8412
07:01:04|2.8404
07:01:05|2.8419
07:01:06|2.842
07:01:07|2.8413
07:01:08|2.8407
07:01:09|2.8408
07:01:10|2.8408
07:01:11|2.8419
07:01:12|2.8443
07:01:13|2.8463
07:01:14|2.847
07:01:15|2.8483
07:01:16|2.8494
07:01:17|2.8471
07:01:18|2.8479
07:01:19|2.8465
07:01:20|2.8467
07:01:21|2.8473
07:01:22|2.846
07:01:23|2.846
07:01:24|2.8483
07:01:25|2.8488
07:01:26|2.8491
07:01:27|2.8478
07:01:28|2.8473
07:01:29|2.847
07:01:30|2.8474
07:01:31|2.8451
07:01:33|2.8451
07:01:34|2.8456
07:01:35|2.8471
07:01:37|2.8475
07:01:38|2.8471
07:01:38|2.8474
07:01:40|2.8485
07:01:42|2.8491
07:01:43|2.8474
07:01:44|2.8484
07:01:45|2.8477
07:01:46|2.8477
07:01:47|2.8485
07:01:48|2.8491
07:01:49|2.8495
07:01:50|2.8495
07:01:51|2.8505
07:01:51|2.8512
07:01:53|2.8513
07:01:55|2.8516
07:01:56|2.8515
07:01:57|2.8498
07:01:58|2.8501
07:01:58|2.8516
07:02:00|2.8507
07:02:00|2.8479
07:02:02|2.8474
07:02:03|2.8472
07:02:04|2.8472
07:02:04|2.8489
07:02:05|2.8489
07:02:06|2.8486
07:02:07|2.8489
07:02:08|2.8489
07:02:09|2.8486
07:02:10|2.8479
07:02:11|2.8493
07:02:12|2.8503
07:02:13|2.8513
07:02:14|2.8507
07:02:15|2.8517
07:02:17|2.8516
07:02:17|2.852
07:02:18|2.8518
07:02:19|2.8525
07:02:21|2.8514
07:02:21|2.851
07:02:22|2.8511
07:02:23|2.8496
07:02:24|2.8502
07:02:25|2.8513
07:02:27|2.852
07:02:29|2.8523
07:02:29|2.8522
07:02:30|2.8509
07:02:31|2.8518
07:02:33|2.8529
07:02:35|2.8542
07:02:36|2.8539
07:02:37|2.8546
07:02:39|2.8539
07:02:40|2.8539
07:02:41|2.8536
07:02:42|2.8542
07:02:42|2.855
07:02:43|2.8555
07:02:45|2.8561
07:02:46|2.8561
07:02:47|2.8561
07:02:48|2.8551
07:02:49|2.8559
07:02:50|2.858
07:02:51|2.8585
07:02:52|2.8581
07:02:53|2.8581
07:02:54|2.858
07:02:55|2.8582
07:02:55|2.8586
07:02:57|2.8593
07:02:57|2.8622
07:02:58|2.8621
07:02:59|2.8628
07:03:01|2.8628
07:03:02|2.8632
07:03:02|2.8615
07:03:04|2.8628
07:03:04|2.8609
07:03:06|2.8595
07:03:07|2.8597
07:03:08|2.8583
07:03:09|2.8582
07:03:10|2.8582
07:03:11|2.8577
07:03:12|2.8578
07:03:12|2.8569
07:03:14|2.8563
07:03:14|2.8563
07:03:16|2.8555
07:03:16|2.8558
07:03:18|2.856
07:03:19|2.855
07:03:20|2.8545
07:03:21|2.8547
07:03:21|2.8541
07:03:23|2.8542
07:03:24|2.8547
07:03:24|2.8569
07:03:26|2.8589
07:03:27|2.8566
07:03:28|2.8554
07:03:29|2.8558
07:03:30|2.8558
07:03:31|2.8551
07:03:32|2.8555
07:03:33|2.8551
07:03:33|2.8559
07:03:36|2.8558
07:03:38|2.8538
07:03:39|2.8561
07:03:39|2.8565
07:03:41|2.8563
07:03:41|2.8554
07:03:43|2.8546
07:03:44|2.8543
07:03:45|2.8545
07:03:46|2.8556
07:03:47|2.8566
07:03:48|2.8567
07:03:49|2.8568
07:03:50|2.8569
07:03:51|2.8569
07:03:52|2.8566
07:03:53|2.8562
07:03:54|2.856
07:03:55|2.8557
07:03:56|2.8561
07:03:57|2.8566
07:03:58|2.8567
07:03:59|2.8569
07:04:00|2.8572
07:04:01|2.8572
07:04:02|2.8572
07:04:03|2.8572
07:04:04|2.8574
07:04:05|2.8574
07:04:06|2.8571
07:04:07|2.8577
07:04:08|2.8572
07:04:09|2.8572
07:04:10|2.8572
07:04:11|2.8576
07:04:12|2.8575
07:04:13|2.8572
07:04:14|2.8571
07:04:15|2.8576
07:04:16|2.857
07:04:17|2.8572
07:04:18|2.8564
07:04:19|2.8564
07:04:20|2.8558
07:04:21|2.8558
07:04:22|2.8559
07:04:23|2.8559
07:04:24|2.8559
07:04:25|2.8561
07:04:26|2.8561
07:04:27|2.8554
07:04:28|2.8556
07:04:29|2.855
07:04:30|2.855
07:04:31|2.8543
07:04:32|2.855
07:04:33|2.8551
07:04:35|2.8551
07:04:37|2.8547
07:04:39|2.8549
07:04:39|2.8549
07:04:40|2.8546
07:04:41|2.8538
07:04:42|2.854
07:04:43|2.8542
07:04:44|2.8542
07:04:45|2.8543
07:04:46|2.854
07:04:47|2.854
07:04:48|2.8538
07:04:49|2.8537
07:04:50|2.8521
07:04:52|2.8521
07:04:53|2.8523
07:04:54|2.8517
07:04:55|2.8519
07:04:56|2.8521
07:04:57|2.8528
07:04:59|2.8545
07:04:59|2.8545
07:05:00|2.8549
07:05:01|2.8545
07:05:02|2.855
07:05:03|2.8544
07:05:05|2.8556
07:05:05|2.8556
07:05:07|2.8569
07:05:07|2.8569
07:05:08|2.856
07:05:09|2.8566
07:05:11|2.8569
07:05:12|2.8556
07:05:14|2.8565
07:05:14|2.8565
07:05:15|2.8569
07:05:17|2.8565
07:05:17|2.8565
07:05:18|2.8568
07:05:19|2.8568
07:05:20|2.858
07:05:21|2.8587
07:05:22|2.8588
07:05:23|2.8588
07:05:24|2.8588
07:05:25|2.8588
07:05:26|2.8585
07:05:27|2.8583
07:05:28|2.8578
07:05:29|2.8565
07:05:30|2.8565
07:05:31|2.8563
07:05:32|2.8559
07:05:33|2.8556
07:05:34|2.8557
07:05:36|2.8561
07:05:37|2.8561
07:05:39|2.8589
07:05:41|2.8596
07:05:41|2.8591
07:05:43|2.8594
07:05:44|2.8577
07:05:46|2.8577
07:05:47|2.8564
07:05:48|2.8566
07:05:49|2.8568
07:05:50|2.8568
07:05:51|2.8568
07:05:52|2.8587
07:05:52|2.8592
07:05:53|2.8596
07:05:55|2.8604
07:05:56|2.86
07:05:57|2.8601
07:05:59|2.8604
07:06:00|2.8603
07:06:00|2.8601
07:06:01|2.8601
07:06:03|2.8601
07:06:03|2.8589
07:06:04|2.8593
07:06:06|2.8589
07:06:06|2.8589
07:06:07|2.8587
07:06:08|2.8594
07:06:09|2.8602
07:06:10|2.8602
07:06:12|2.8613
07:06:13|2.8611
07:06:14|2.8617
07:06:14|2.8624
07:06:16|2.8614
07:06:16|2.8623
07:06:17|2.8617
07:06:18|2.8617
07:06:19|2.8602
07:06:20|2.8602
07:06:21|2.8601
07:06:22|2.86
07:06:23|2.8603
07:06:24|2.8603
07:06:25|2.8606
07:06:27|2.8614
07:06:28|2.8606
07:06:28|2.8618
07:06:30|2.8619
07:06:31|2.8619
07:06:31|2.8618
07:06:32|2.8617
07:06:33|2.8617
07:06:34|2.8619
07:06:35|2.8617
07:06:38|2.8619
07:06:39|2.8618
07:06:40|2.8619
07:06:41|2.8619
07:06:42|2.8627
07:06:43|2.8615
07:06:44|2.861
07:06:45|2.861
07:06:46|2.8604
07:06:48|2.8609
07:06:49|2.8617
07:06:50|2.8613
07:06:51|2.8613
07:06:52|2.8609
07:06:53|2.8613
07:06:54|2.8613
07:06:55|2.8632
07:06:56|2.8604
07:06:57|2.8616
07:06:58|2.8616
07:06:59|2.86
07:07:00|2.861
07:07:01|2.8613
07:07:02|2.8613
07:07:03|2.862
07:07:04|2.8623
07:07:05|2.8619
07:07:06|2.8619
07:07:07|2.8621
07:07:08|2.863
07:07:09|2.863
07:07:10|2.863
07:07:11|2.8629
07:07:12|2.8628
07:07:13|2.8626
07:07:14|2.8627
07:07:15|2.8627
07:07:16|2.8626
07:07:17|2.8627
07:07:18|2.8625
07:07:19|2.8626
07:07:20|2.8626
07:07:21|2.8623
07:07:22|2.8625
07:07:23|2.8625
07:07:24|2.8625
07:07:25|2.8622
07:07:26|2.8623
07:07:27|2.8623
07:07:28|2.8622
07:07:29|2.8614
07:07:30|2.8604
07:07:31|2.86
07:07:32|2.86
07:07:33|2.859
07:07:34|2.8591
07:07:35|2.8591
07:07:36|2.8594
07:07:38|2.8594
07:07:40|2.8596
07:07:40|2.8594
07:07:42|2.8594
07:07:43|2.8586
07:07:44|2.8595
07:07:45|2.8595
07:07:46|2.8595
07:07:47|2.8594
07:07:48|2.8588
07:07:49|2.8588
07:07:50|2.8587
07:07:51|2.8587
07:07:52|2.8587
07:07:53|2.8581
07:07:53|2.8567
07:07:55|2.8571
07:07:56|2.8577
07:07:57|2.8579
07:07:58|2.8579
07:07:59|2.8599
07:08:00|2.8599
07:08:01|2.858
07:08:02|2.8577
07:08:03|2.8576
07:08:04|2.8576
07:08:05|2.857
07:08:06|2.8576
07:08:07|2.8576
07:08:08|2.8572
07:08:09|2.8571
07:08:10|2.8572
07:08:11|2.8578
07:08:12|2.8578
07:08:13|2.8578
07:08:14|2.8579
07:08:15|2.8587
07:08:16|2.8587
07:08:17|2.8587
07:08:18|2.8587
07:08:19|2.8587
07:08:20|2.8585
07:08:21|2.8581
07:08:22|2.858
07:08:23|2.8575
07:08:24|2.8575
07:08:25|2.8573
07:08:26|2.8567
07:08:27|2.8566
07:08:28|2.8566
07:08:29|2.8552
07:08:30|2.8537
07:08:31|2.8538
07:08:32|2.8538
07:08:33|2.8531
07:08:34|2.8531
07:08:35|2.8524
07:08:36|2.8532
07:08:37|2.8532
07:08:38|2.8527
07:08:40|2.8526
07:08:42|2.8523
07:08:43|2.8514
07:08:44|2.8516
07:08:45|2.8516
07:08:46|2.8507
07:08:47|2.8515
07:08:47|2.8509
07:08:49|2.8516
07:08:49|2.8518
07:08:51|2.8515
07:08:52|2.8515
07:08:53|2.8518
07:08:53|2.8518
07:08:55|2.8517
07:08:55|2.8517
07:08:56|2.8518
07:08:58|2.8518
07:08:59|2.8518
07:08:59|2.852
07:09:01|2.8524
07:09:03|2.8527
07:09:03|2.8533
07:09:04|2.8532
07:09:06|2.8534
07:09:06|2.8542
07:09:07|2.8539
07:09:08|2.8557
07:09:09|2.8549
07:09:10|2.8555
07:09:11|2.8562
07:09:12|2.8578
07:09:13|2.8585
07:09:15|2.8566
07:09:15|2.8559
07:09:16|2.8561
07:09:17|2.8561
07:09:19|2.8555
07:09:19|2.8555
07:09:20|2.8552
07:09:22|2.8552
07:09:22|2.8549
07:09:23|2.8549
07:09:24|2.8542
07:09:26|2.853
07:09:26|2.8528
07:09:28|2.853
07:09:28|2.8525
07:09:29|2.8529
07:09:30|2.8535
07:09:31|2.8533
07:09:32|2.8533
07:09:33|2.8542
07:09:35|2.8542
07:09:36|2.8536
07:09:36|2.8534
07:09:38|2.8552
07:09:38|2.856
07:09:41|2.8561
07:09:42|2.8557
07:09:44|2.8559
07:09:46|2.8561
07:09:47|2.8561
07:09:48|2.8561
07:09:49|2.8561
07:09:49|2.8562
07:09:51|2.8556
07:09:52|2.8557
07:09:53|2.8557
07:09:54|2.8544
07:09:55|2.8544
07:09:56|2.8555
07:09:57|2.8555
07:09:58|2.8552
07:09:59|2.8546
07:10:00|2.854
07:10:01|2.854
07:10:02|2.8545
07:10:03|2.8545
07:10:04|2.8545
07:10:05|2.8544
07:10:06|2.8538
07:10:07|2.8546
07:10:08|2.8545
07:10:10|2.8546
07:10:11|2.8556
07:10:11|2.8552
07:10:13|2.8552
07:10:14|2.8585
07:10:15|2.8589
07:10:16|2.8587
07:10:17|2.8587
07:10:19|2.8581
07:10:19|2.8579
07:10:21|2.8585
07:10:21|2.8584
07:10:22|2.8583
07:10:23|2.8582
07:10:24|2.8585
07:10:25|2.8585
07:10:26|2.8584
07:10:27|2.8584
07:10:28|2.8586
07:10:30|2.8586
07:10:30|2.8585
07:10:32|2.8585
07:10:32|2.8585
07:10:33|2.8567
07:10:34|2.8567
07:10:35|2.8571
07:10:36|2.8565
07:10:37|2.8557
07:10:38|2.856
07:10:39|2.8556
07:10:42|2.8554
07:10:43|2.8552
07:10:44|2.855
07:10:45|2.8544
07:10:46|2.8544
07:10:47|2.8546
07:10:49|2.8546
07:10:50|2.8546
07:10:51|2.8549
07:10:52|2.8546
07:10:53|2.8547
07:10:54|2.8547
07:10:55|2.8571
07:10:56|2.8568
07:10:57|2.8567
07:10:58|2.8565
07:10:59|2.8565
07:11:00|2.8565
07:11:01|2.8567
07:11:01|2.8556
07:11:03|2.855
07:11:04|2.855
07:11:05|2.855
07:11:06|2.8546
07:11:06|2.8546
07:11:08|2.8544
07:11:09|2.8552
07:11:10|2.8546
07:11:11|2.8546
07:11:12|2.8546
07:11:13|2.8546
07:11:13|2.8546
07:11:15|2.8534
07:11:16|2.852
07:11:17|2.8529
07:11:18|2.8529
07:11:19|2.8522
07:11:20|2.8531
07:11:21|2.854
07:11:22|2.8535
07:11:23|2.8539
07:11:24|2.8539
07:11:25|2.8539
07:11:26|2.8534
07:11:26|2.8534
07:11:28|2.853
07:11:29|2.8529
07:11:29|2.853
07:11:31|2.8529
07:11:31|2.8529
07:11:33|2.8532
07:11:34|2.8529
07:11:35|2.8529
07:11:36|2.8529
07:11:37|2.8527
07:11:38|2.8519
07:11:39|2.8522
07:11:40|2.8512
07:11:41|2.8514
07:11:42|2.8509
07:11:43|2.8503
07:11:45|2.8499
07:11:46|2.85
07:11:47|2.85
07:11:48|2.85
07:11:50|2.85
07:11:51|2.8498
07:11:51|2.8494
07:11:54|2.8493
07:11:55|2.8491
07:11:56|2.85
07:11:58|2.8505
07:11:59|2.8509
07:12:01|2.8511
07:12:01|2.851
07:12:02|2.8513
07:12:04|2.8513
07:12:04|2.8517
07:12:06|2.8517
07:12:06|2.851
07:12:08|2.8513
07:12:09|2.8513
07:12:09|2.85
07:12:11|2.85
07:12:11|2.8494
07:12:12|2.849
07:12:13|2.8488
07:12:14|2.8488
07:12:15|2.8474
07:12:16|2.8474
07:12:17|2.8482
07:12:18|2.8479
07:12:19|2.8473
07:12:21|2.8459
07:12:21|2.8459
07:12:22|2.8464
07:12:23|2.8469
07:12:24|2.8463
07:12:26|2.8468
07:12:27|2.8454
07:12:28|2.8463
07:12:28|2.8463
07:12:30|2.8463
07:12:30|2.8475
07:12:32|2.8473
07:12:32|2.8481
07:12:34|2.8481
07:12:34|2.8481
07:12:35|2.8488
07:12:37|2.8483
07:12:37|2.8488
07:12:38|2.8489
07:12:40|2.8489
07:12:40|2.8489
07:12:41|2.8488
07:12:44|2.8495
07:12:45|2.8506
07:12:47|2.85
07:12:48|2.8497
07:12:49|2.8496
07:12:50|2.8489
07:12:51|2.8486
07:12:52|2.8485
07:12:53|2.8485
07:12:54|2.8485
07:12:56|2.8485
07:12:57|2.8502
07:12:58|2.8502
07:12:59|2.8502
07:13:00|2.8502
07:13:01|2.8502
07:13:02|2.8499
07:13:04|2.8497
07:13:05|2.8489
07:13:05|2.8489
07:13:06|2.8478
07:13:07|2.8478
07:13:09|2.8477
07:13:10|2.8474
07:13:10|2.847
07:13:11|2.847
07:13:12|2.847
07:13:14|2.8481
07:13:14|2.8489
07:13:16|2.8493
07:13:17|2.8505
07:13:18|2.8505
07:13:19|2.8506
07:13:20|2.8504
07:13:21|2.8515
07:13:22|2.8515
07:13:23|2.8515
07:13:24|2.8503
07:13:25|2.8497
07:13:26|2.851
07:13:27|2.8498
07:13:28|2.8496
07:13:29|2.8496
07:13:30|2.8515
07:13:31|2.8513
07:13:32|2.8513
07:13:33|2.8511
07:13:34|2.8512
07:13:35|2.8512
07:13:36|2.8512
07:13:37|2.8519
07:13:38|2.8515
07:13:39|2.8506
07:13:40|2.8508
07:13:41|2.8506
07:13:42|2.8517
07:13:43|2.8513
07:13:45|2.8543
07:13:47|2.8533
07:13:49|2.8529
07:13:50|2.8518
07:13:51|2.8519
07:13:52|2.8507
07:13:53|2.8501
07:13:54|2.8511
07:13:55|2.8507
07:13:56|2.8505
07:13:57|2.851
07:13:59|2.8503
07:14:00|2.85
07:14:01|2.8485
07:14:02|2.8485
07:14:03|2.8474
07:14:04|2.8481
07:14:06|2.8484
07:14:06|2.8491
07:14:08|2.8485
07:14:09|2.8485
07:14:10|2.8492
07:14:11|2.8492
07:14:12|2.8494
07:14:13|2.8498
07:14:14|2.8498
07:14:15|2.8505
07:14:15|2.8506
07:14:17|2.8504
07:14:18|2.8505
07:14:19|2.8505
07:14:20|2.8503
07:14:21|2.8503
07:14:22|2.85
07:14:23|2.8503
07:14:24|2.8501
07:14:24|2.8501
07:14:25|2.8505
07:14:27|2.851
07:14:28|2.8527
07:14:29|2.852
07:14:29|2.852
07:14:31|2.8524
07:14:32|2.8523
07:14:33|2.8525
07:14:34|2.8531
07:14:35|2.8531
07:14:36|2.8524
07:14:36|2.8517
07:14:38|2.8517
07:14:39|2.852
07:14:40|2.852
07:14:41|2.852
07:14:42|2.8519
07:14:42|2.8519
07:14:43|2.8533
07:14:46|2.8543
07:14:46|2.8546
07:14:48|2.8546
07:14:50|2.855
07:14:51|2.8548
07:14:51|2.8548
07:14:52|2.8548
07:14:54|2.8548
07:14:54|2.8552
07:14:56|2.8552
07:14:57|2.8545
07:14:58|2.8539
07:14:59|2.8539
07:15:01|2.8549
07:15:02|2.8549
07:15:03|2.8545
07:15:04|2.8538
07:15:05|2.8526
07:15:05|2.8526
07:15:07|2.8531
07:15:08|2.8531
07:15:08|2.8536
07:15:11|2.8536
07:15:11|2.8527
07:15:12|2.8527
07:15:14|2.8527
07:15:14|2.8634
07:15:15|2.8648
07:15:17|2.864
07:15:17|2.8619
07:15:18|2.8616
07:15:19|2.8617
07:15:20|2.8624
07:15:21|2.8626
07:15:23|2.8628
07:15:24|2.8624
07:15:24|2.861
07:15:26|2.8609
07:15:26|2.861
07:15:28|2.8609
07:15:29|2.8604
07:15:29|2.8602
07:15:31|2.8605
07:15:31|2.8622
07:15:33|2.8623
07:15:33|2.8621
07:15:34|2.8617
07:15:36|2.8615
07:15:37|2.8619
07:15:38|2.8616
07:15:39|2.8616
07:15:40|2.8615
07:15:40|2.8609
07:15:42|2.8603
07:15:43|2.8605
07:15:43|2.8611
07:15:45|2.8612
07:15:47|2.862
07:15:49|2.862
07:15:50|2.8615
07:15:52|2.8611
07:15:53|2.861
07:15:54|2.8608
07:15:55|2.8612
07:15:56|2.8612
07:15:57|2.86
07:15:58|2.8601
07:15:59|2.8591
07:16:00|2.8591
07:16:01|2.86
07:16:03|2.8601
07:16:04|2.8601
07:16:05|2.8601
07:16:06|2.8629
07:16:07|2.8621
07:16:08|2.8621
07:16:08|2.8616
07:16:10|2.8629
07:16:11|2.8646
07:16:12|2.8667
07:16:13|2.865
07:16:14|2.8646
07:16:15|2.8651
07:16:16|2.8669
07:16:17|2.8661
07:16:18|2.8664
07:16:18|2.8662
07:16:19|2.8659
07:16:21|2.8659
07:16:21|2.8659
07:16:23|2.8652
07:16:24|2.8669
07:16:25|2.8665
07:16:26|2.8658
07:16:27|2.8658
07:16:28|2.8664
07:16:29|2.8661
07:16:29|2.8673
07:16:31|2.8674
07:16:32|2.8674
07:16:33|2.8678
07:16:34|2.8684
07:16:35|2.8684
07:16:36|2.8684
07:16:37|2.8684
07:16:38|2.8685
07:16:38|2.8695
07:16:40|2.8684
07:16:41|2.8684
07:16:42|2.868
07:16:42|2.8687
07:16:43|2.8686
07:16:44|2.8704
07:16:45|2.871
07:16:49|2.87
07:16:50|2.8732
07:16:51|2.8726
07:16:52|2.8715
07:16:53|2.8718
07:16:54|2.8718
07:16:55|2.8723
07:16:56|2.8718
07:16:57|2.8715
07:16:58|2.8714
07:16:59|2.872
07:17:00|2.8725
07:17:01|2.872
07:17:02|2.8713
07:17:03|2.8713
07:17:04|2.8713
07:17:05|2.8722
07:17:06|2.8723
07:17:07|2.8731
07:17:08|2.8731
07:17:09|2.8714
07:17:10|2.8713
07:17:11|2.8704
07:17:12|2.8698
07:17:13|2.8704
07:17:14|2.869
07:17:15|2.8693
07:17:16|2.8712
07:17:17|2.872
07:17:18|2.8709
07:17:19|2.8705
07:17:20|2.8713
07:17:21|2.8701
07:17:22|2.8701
07:17:23|2.87
07:17:24|2.8696
07:17:25|2.8696
07:17:26|2.8696
07:17:27|2.8696
07:17:28|2.8706
07:17:29|2.87
07:17:30|2.8694
07:17:31|2.8696
07:17:32|2.8695
07:17:33|2.8689
07:17:34|2.869
07:17:35|2.8681
07:17:36|2.8663
07:17:37|2.8663
07:17:38|2.8669
07:17:39|2.8665
07:17:40|2.8666
07:17:41|2.8677
07:17:42|2.8668
07:17:43|2.8669
07:17:44|2.8669
07:17:45|2.8677
07:17:46|2.8684
07:17:47|2.8689
07:17:49|2.8685
07:17:51|2.8685
07:17:52|2.8704
07:17:53|2.8694
07:17:54|2.8698
07:17:55|2.8698
07:17:56|2.869
07:17:57|2.8696
07:17:58|2.8696
07:18:00|2.87
07:18:01|2.8704
07:18:02|2.8704
07:18:03|2.8694
07:18:04|2.8691
07:18:05|2.8691
07:18:06|2.8691
07:18:07|2.8704
07:18:08|2.87
07:18:09|2.87
07:18:10|2.8703
07:18:11|2.8703
07:18:12|2.8703
07:18:13|2.8699
07:18:14|2.8713
07:18:15|2.8715
07:18:16|2.8715
07:18:17|2.8708
07:18:18|2.8715
07:18:20|2.87
07:18:21|2.8697
07:18:22|2.87
07:18:22|2.8699
07:18:24|2.87
07:18:24|2.87
07:18:26|2.8699
07:18:26|2.869
07:18:28|2.8697
07:18:29|2.8686
07:18:29|2.8692
07:18:31|2.8692
07:18:32|2.869
07:18:33|2.8691
07:18:34|2.8691
07:18:35|2.8689
07:18:36|2.8689
07:18:36|2.8682
07:18:37|2.8672
07:18:39|2.8672
07:18:39|2.8675
07:18:40|2.8672
07:18:41|2.867
07:18:43|2.8669
07:18:43|2.8663
07:18:45|2.867
07:18:45|2.8668
07:18:47|2.8663
07:18:47|2.8663
07:18:50|2.8665
07:18:52|2.8665
07:18:52|2.8663
07:18:54|2.8663
07:18:54|2.8663
07:18:56|2.8664
07:18:58|2.8661
07:18:59|2.8661
07:19:00|2.8661
07:19:01|2.8685
07:19:02|2.8689
07:19:03|2.8709
07:19:04|2.8701
07:19:05|2.8702
07:19:06|2.8711
07:19:07|2.8704
07:19:08|2.8712
07:19:09|2.8711
07:19:09|2.871
07:19:11|2.871
07:19:11|2.871
07:19:13|2.8711
07:19:14|2.8712
07:19:15|2.8711
07:19:16|2.8711
07:19:16|2.8711
07:19:18|2.8718
07:19:19|2.8722
07:19:20|2.8725
07:19:21|2.8727
07:19:22|2.8723
07:19:23|2.8715
07:19:24|2.8711
07:19:25|2.8706
07:19:25|2.8705
07:19:26|2.8705
07:19:27|2.8706
07:19:29|2.8706
07:19:30|2.8705
07:19:30|2.8719
07:19:32|2.8713
07:19:33|2.8713
07:19:34|2.8708
07:19:35|2.87
07:19:36|2.87
07:19:37|2.8703
07:19:38|2.8703
07:19:39|2.8701
07:19:39|2.8699
07:19:41|2.8687
07:19:42|2.869
07:19:43|2.8691
07:19:44|2.8703
07:19:45|2.8704
07:19:46|2.8689
07:19:47|2.8697
07:19:48|2.8703
07:19:49|2.8703
07:19:51|2.8681
07:19:53|2.8687
07:19:54|2.8697
07:19:55|2.8696
07:19:57|2.8688
07:19:58|2.8683
07:19:59|2.8685
07:20:00|2.8685
07:20:02|2.8699
07:20:03|2.8701
07:20:04|2.8712
07:20:05|2.8711
07:20:06|2.872
07:20:06|2.8724
07:20:08|2.8728
07:20:08|2.8729
07:20:10|2.8729
07:20:10|2.8738
07:20:12|2.8728
07:20:13|2.8725
07:20:14|2.8719
07:20:14|2.872
07:20:16|2.872
07:20:16|2.8715
07:20:17|2.8715
07:20:19|2.8719
07:20:20|2.872
07:20:21|2.872
07:20:22|2.872
07:20:22|2.8714
07:20:23|2.8714
07:20:25|2.8714
07:20:25|2.8714
07:20:27|2.8714
07:20:27|2.8718
07:20:29|2.872
07:20:30|2.871
07:20:31|2.8702
07:20:32|2.871
07:20:33|2.871
07:20:33|2.871
07:20:35|2.871
07:20:36|2.8706
07:20:36|2.87
07:20:38|2.87
07:20:38|2.8704
07:20:40|2.8704
07:20:40|2.8704
07:20:41|2.8704
07:20:43|2.8702
07:20:44|2.8678
07:20:45|2.8691
07:20:46|2.8692
07:20:47|2.8717
07:20:48|2.8718
07:20:48|2.872
07:20:50|2.872
07:20:51|2.872
07:20:53|2.872
07:20:55|2.8708
07:20:56|2.8708
07:20:58|2.8707
07:20:59|2.8707
07:20:59|2.8708
07:21:00|2.8702
07:21:01|2.8702
07:21:02|2.8702
07:21:04|2.8706
07:21:05|2.8725
07:21:06|2.8725
07:21:07|2.8727
07:21:08|2.872
07:21:09|2.8719
07:21:10|2.873
07:21:11|2.8729
07:21:12|2.8715
07:21:13|2.8707
07:21:14|2.8712
07:21:15|2.8713
07:21:16|2.8715
07:21:17|2.8717
07:21:18|2.8718
07:21:19|2.8731
07:21:20|2.873
07:21:21|2.8725
07:21:22|2.8724
07:21:23|2.8726
07:21:24|2.8726
07:21:26|2.8726
07:21:26|2.8723
07:21:27|2.8723
07:21:28|2.8723
07:21:30|2.8726
07:21:30|2.8726
07:21:31|2.8738
07:21:33|2.8748
07:21:34|2.875
07:21:34|2.8747
07:21:35|2.8743
07:21:36|2.8772
07:21:37|2.8785
07:21:38|2.8782
07:21:39|2.8772
07:21:40|2.8782
07:21:41|2.8776
07:21:42|2.8777
07:21:43|2.8761
07:21:45|2.877
07:21:45|2.8755
07:21:46|2.8763
07:21:48|2.8763
07:21:48|2.8765
07:21:50|2.8775
07:21:50|2.8775
07:21:51|2.8775
07:21:52|2.8768
07:21:54|2.8772
07:21:55|2.8769
07:21:57|2.8771
07:21:58|2.8762
07:21:59|2.8764
07:22:01|2.8784
07:22:03|2.8774
07:22:03|2.8774
07:22:05|2.8771
07:22:05|2.8791
07:22:07|2.8799
07:22:08|2.8794
07:22:09|2.88
07:22:09|2.8796
07:22:11|2.8795
07:22:11|2.8799
07:22:12|2.8793
07:22:14|2.8809
07:22:15|2.8813
07:22:16|2.8809
07:22:16|2.8825
07:22:17|2.8832
07:22:19|2.8835
07:22:20|2.8831
07:22:20|2.8829
07:22:22|2.8827
07:22:23|2.8822
07:22:23|2.8827
07:22:24|2.8813
07:22:25|2.88
07:22:26|2.8789
07:22:27|2.8787
07:22:29|2.8787
07:22:29|2.8782
07:22:31|2.8786
07:22:31|2.8793
07:22:32|2.8806
07:22:33|2.8806
07:22:34|2.8806
07:22:36|2.8792
07:22:36|2.8789
07:22:38|2.8789
07:22:38|2.8789
07:22:39|2.879
07:22:40|2.8785
07:22:41|2.8769
07:22:43|2.8772
07:22:43|2.8745
07:22:44|2.8754
07:22:45|2.8743
07:22:47|2.8735
07:22:47|2.8733
07:22:48|2.8738
07:22:50|2.8731
07:22:50|2.8737
07:22:52|2.8748
07:22:54|2.8747
07:22:55|2.8747
07:22:56|2.8747
07:22:57|2.8747
07:22:59|2.8757
07:22:59|2.875
07:23:01|2.875
07:23:02|2.8746
07:23:03|2.8747
07:23:05|2.8745
07:23:06|2.875
07:23:06|2.875
07:23:08|2.8753
07:23:09|2.8749
07:23:10|2.8767
07:23:11|2.8771
07:23:12|2.8775
07:23:12|2.8771
07:23:14|2.8771
07:23:15|2.8771
07:23:16|2.8771
07:23:17|2.8793
07:23:19|2.8793
07:23:19|2.8792
07:23:20|2.8782
07:23:22|2.8783
07:23:22|2.8783
07:23:24|2.8783
07:23:25|2.8783
07:23:27|2.8793
07:23:27|2.8777
07:23:28|2.8777
07:23:29|2.8785
07:23:30|2.878
07:23:31|2.8778
07:23:32|2.8773
07:23:34|2.8769
07:23:34|2.8773
07:23:35|2.8777
07:23:36|2.8771
07:23:37|2.8771
07:23:38|2.8773
07:23:39|2.8795
07:23:40|2.8795
07:23:41|2.8789
07:23:42|2.8777
07:23:43|2.8766
07:23:44|2.8755
07:23:45|2.874
07:23:46|2.8745
07:23:47|2.8742
07:23:48|2.8779
07:23:49|2.8773
07:23:50|2.8753
07:23:51|2.8754
07:23:52|2.8747
07:23:54|2.8751
07:23:56|2.8751
07:23:58|2.8748
07:23:58|2.8748
07:24:01|2.8749
07:24:02|2.8749
07:24:03|2.8751
07:24:04|2.8751
07:24:05|2.8751
07:24:06|2.8751
07:24:07|2.8751
07:24:08|2.8751
07:24:09|2.8762
07:24:10|2.876
07:24:11|2.876
07:24:12|2.8759
07:24:13|2.8761
07:24:14|2.876
07:24:15|2.8758
07:24:16|2.8763
07:24:17|2.8763
07:24:18|2.8775
07:24:19|2.8776
07:24:20|2.8775
07:24:21|2.878
07:24:22|2.878
07:24:23|2.878
07:24:24|2.8784
07:24:25|2.8784
07:24:26|2.8785
07:24:27|2.8793
07:24:28|2.8794
07:24:29|2.8794
07:24:30|2.8792
07:24:31|2.8796
07:24:32|2.8814
07:24:33|2.8816
07:24:35|2.883
07:24:37|2.883
07:24:37|2.8833
07:24:38|2.883
07:24:40|2.8827
07:24:41|2.8812
07:24:41|2.8804
07:24:43|2.8815
07:24:43|2.8811
07:24:45|2.8805
07:24:47|2.8806
07:24:47|2.8803
07:24:48|2.8798
07:24:49|2.8798
07:24:50|2.8798
07:24:51|2.8798
07:24:52|2.88
07:24:53|2.8802
07:24:55|2.8828
07:24:57|2.8821
07:24:59|2.8811
07:25:00|2.883
07:25:01|2.8829
07:25:03|2.8828
07:25:03|2.8843
07:25:05|2.884
07:25:06|2.8841
07:25:07|2.8842
07:25:07|2.8853
07:25:09|2.8857
07:25:09|2.8861
07:25:10|2.8864
07:25:12|2.8872
07:25:12|2.8866
07:25:14|2.8875
07:25:14|2.8874
07:25:16|2.8866
07:25:16|2.8875
07:25:17|2.8874
07:25:18|2.8875
07:25:20|2.8872
07:25:20|2.8876
07:25:21|2.8883
07:25:22|2.8872
07:25:24|2.8871
07:25:24|2.8869
07:25:25|2.8879
07:25:26|2.8869
07:25:27|2.8874
07:25:28|2.8876
07:25:30|2.8891
07:25:30|2.8885
07:25:31|2.8888
07:25:32|2.8887
07:25:34|2.8883
07:25:34|2.8889
07:25:35|2.8886
07:25:36|2.8881
07:25:37|2.8879
07:25:38|2.8886
07:25:39|2.8886
07:25:40|2.8876
07:25:42|2.8882
07:25:42|2.8876
07:25:43|2.8887
07:25:44|2.89
07:25:45|2.8878
07:25:46|2.8878
07:25:47|2.8879
07:25:48|2.8877
07:25:49|2.8874
07:25:50|2.8875
07:25:51|2.8874
07:25:52|2.8888
07:25:53|2.8892
07:25:54|2.8884
07:25:57|2.888
07:25:58|2.8886
07:25:58|2.8894
07:26:00|2.8892
07:26:01|2.8893
07:26:03|2.8884
07:26:04|2.8886
07:26:05|2.89
07:26:07|2.89
07:26:07|2.89
07:26:09|2.89
07:26:10|2.8919
07:26:12|2.8902
07:26:12|2.8929
07:26:13|2.8926
07:26:14|2.8928
07:26:15|2.893
07:26:16|2.8916
07:26:17|2.8933
07:26:19|2.8928
07:26:19|2.8931
07:26:21|2.893
07:26:21|2.8931
07:26:23|2.8925
07:26:25|2.8931
07:26:25|2.8939
07:26:26|2.8931
07:26:27|2.8929
07:26:28|2.8931
07:26:29|2.8937
07:26:30|2.8934
07:26:31|2.8937
07:26:32|2.8938
07:26:34|2.8942
07:26:34|2.8936
07:26:35|2.8957
07:26:37|2.8958
07:26:37|2.8958
07:26:38|2.8955
07:26:39|2.8958
07:26:40|2.896
07:26:41|2.8961
07:26:42|2.8948
07:26:43|2.8947
07:26:44|2.8948
07:26:45|2.894
07:26:46|2.8945
07:26:47|2.8953
07:26:48|2.895
07:26:49|2.8962
07:26:50|2.8962
07:26:51|2.8957
07:26:52|2.8954
07:26:53|2.8954
07:26:54|2.8979
07:26:55|2.897
07:26:57|2.8982
07:26:58|2.8946
07:27:00|2.8954
07:27:02|2.8963
07:27:03|2.8969
07:27:04|2.8975
07:27:05|2.8967
07:27:05|2.8986
07:27:07|2.898
07:27:08|2.8984
07:27:08|2.8985
07:27:10|2.8978
07:27:10|2.8979
07:27:12|2.8992
07:27:13|2.8975
07:27:13|2.8988
07:27:15|2.899
07:27:16|2.8994
07:27:18|2.8991
07:27:19|2.8972
07:27:20|2.898
07:27:20|2.8982
07:27:22|2.8982
07:27:23|2.8968
07:27:24|2.8967
07:27:25|2.8978
07:27:25|2.8978
07:27:27|2.8978
07:27:28|2.8978
07:27:29|2.8964
07:27:29|2.8982
07:27:31|2.8984
07:27:32|2.8986
07:27:32|2.897
07:27:34|2.8992
07:27:35|2.9012
07:27:35|2.9006
07:27:38|2.8983
07:27:39|2.8983
07:27:39|2.898
07:27:40|2.899
07:27:41|2.899
07:27:43|2.8993
07:27:43|2.8994
07:27:45|2.8982
07:27:45|2.8986
07:27:46|2.8989
07:27:47|2.8983
07:27:48|2.8992
07:27:49|2.8983
07:27:50|2.8981
07:27:51|2.8986
07:27:52|2.8985
07:27:53|2.8983
07:27:54|2.8983
07:27:55|2.8981
07:27:56|2.8977
07:27:59|2.8964
07:28:00|2.8967
07:28:01|2.8956
07:28:02|2.8952
07:28:03|2.8957
07:28:04|2.8978
07:28:05|2.896
07:28:06|2.895
07:28:07|2.895
07:28:08|2.8959
07:28:10|2.8962
07:28:10|2.8943
07:28:12|2.895
07:28:14|2.8935
07:28:15|2.89
07:28:16|2.8906
07:28:17|2.8915
07:28:18|2.8914
07:28:19|2.8897
07:28:20|2.8913
07:28:21|2.8906
07:28:22|2.8918
07:28:23|2.892
07:28:24|2.8908
07:28:25|2.892
07:28:26|2.8924
07:28:27|2.892
07:28:28|2.8921
07:28:29|2.8921
07:28:30|2.892
07:28:31|2.8943
07:28:32|2.8931
07:28:33|2.892
07:28:34|2.8927
07:28:35|2.8923
07:28:36|2.892
07:28:37|2.8914
07:28:38|2.8914
07:28:39|2.8918
07:28:40|2.8915
07:28:41|2.8917
07:28:42|2.8908
07:28:43|2.8915
07:28:44|2.8908
07:28:45|2.8908
07:28:46|2.8932
07:28:47|2.8908
07:28:48|2.8906
07:28:49|2.89
07:28:50|2.8909
07:28:51|2.8915
07:28:52|2.8927
07:28:53|2.8927
07:28:54|2.8927
07:28:55|2.8914
07:28:57|2.8911
07:28:58|2.8909
07:29:00|2.8908
07:29:01|2.8909
07:29:03|2.8915
07:29:04|2.8905
07:29:04|2.8905
07:29:05|2.8912
07:29:06|2.8907
07:29:08|2.8911
07:29:09|2.8912
07:29:09|2.8911
07:29:11|2.8912
07:29:12|2.8935
07:29:13|2.8939
07:29:13|2.8931
07:29:15|2.8931
07:29:15|2.8942
07:29:16|2.8936
07:29:17|2.8954
07:29:18|2.8952
07:29:20|2.8954
07:29:20|2.8963
07:29:21|2.8961
07:29:23|2.8961
07:29:24|2.8965
07:29:25|2.8971
07:29:26|2.8955
07:29:27|2.8958
07:29:28|2.8962
07:29:29|2.8961
07:29:30|2.8971
07:29:31|2.8971
07:29:32|2.8969
07:29:33|2.8978
07:29:34|2.8973
07:29:35|2.8976
07:29:36|2.8986
07:29:37|2.8987
07:29:38|2.899
07:29:39|2.9
07:29:40|2.9
07:29:41|2.8978
07:29:42|2.8974
07:29:43|2.8965
07:29:44|2.8971
07:29:45|2.8971
07:29:46|2.8957
07:29:47|2.8947
07:29:48|2.8935
07:29:49|2.8939
07:29:50|2.8959
07:29:51|2.8939
07:29:52|2.8934
07:29:53|2.8936
07:29:54|2.8932
07:29:55|2.8938
07:29:56|2.8944
07:29:57|2.8944
07:29:59|2.8938
07:30:01|2.8922
07:30:02|2.8922
07:30:02|2.8926
07:30:03|2.8934
07:30:04|2.8931
07:30:06|2.8932
07:30:07|2.8939
07:30:08|2.8937
07:30:08|2.894
07:30:09|2.8947
07:30:11|2.8964
07:30:13|2.8959
07:30:14|2.8962
07:30:15|2.8962
07:30:15|2.8968
07:30:16|2.8969
07:30:17|2.8968
07:30:18|2.8975
07:30:19|2.8962
07:30:20|2.8966
07:30:22|2.8983
07:30:22|2.8983
07:30:23|2.898
07:30:24|2.8988
07:30:25|2.899
07:30:26|2.8991
07:30:27|2.8991
07:30:28|2.8992
07:30:29|2.8992
07:30:30|2.8992
07:30:31|2.899
07:30:32|2.8999
07:30:33|2.8999
07:30:34|2.899
07:30:35|2.8988
07:30:36|2.899
07:30:37|2.8988
07:30:38|2.899
07:30:39|2.8995
07:30:40|2.8994
07:30:41|2.8987
07:30:42|2.9008
07:30:43|2.9005
07:30:44|2.901
07:30:45|2.8995
07:30:46|2.8999
07:30:47|2.8994
07:30:48|2.8997
07:30:49|2.9004
07:30:50|2.9004
07:30:51|2.8999
07:30:52|2.8998
07:30:53|2.897
07:30:55|2.9001
07:30:55|2.8997
07:30:56|2.9006
07:30:57|2.9006
07:30:58|2.8999
07:30:59|2.8995
07:31:01|2.9005
07:31:02|2.9001
07:31:03|2.9
07:31:05|2.8982
07:31:06|2.8982
07:31:07|2.8975
07:31:08|2.8973
07:31:09|2.8985
07:31:11|2.8978
07:31:12|2.898
07:31:13|2.8979
07:31:14|2.8979
07:31:15|2.8979
07:31:16|2.8978
07:31:17|2.8958
07:31:18|2.896
07:31:19|2.895
07:31:20|2.8932
07:31:21|2.8947
07:31:22|2.8947
07:31:23|2.8922
07:31:24|2.8935
07:31:25|2.8922
07:31:26|2.8922
07:31:27|2.8919
07:31:28|2.8908
07:31:29|2.8914
07:31:30|2.8906
07:31:31|2.8911
07:31:32|2.8933
07:31:33|2.8911
07:31:34|2.8911
07:31:35|2.8911
07:31:36|2.8912
07:31:37|2.891
07:31:38|2.8935
07:31:39|2.8915
07:31:40|2.8919
07:31:42|2.8911
07:31:43|2.8907
07:31:44|2.891
07:31:45|2.8906
07:31:45|2.8901
07:31:47|2.8897
07:31:48|2.8903
07:31:49|2.8867
07:31:50|2.8859
07:31:51|2.8874
07:31:51|2.8862
07:31:53|2.8867
07:31:54|2.8882
07:31:54|2.8904
07:31:55|2.8898
07:31:57|2.8895
07:31:57|2.8891
07:31:58|2.8885
07:31:59|2.8885
07:32:01|2.8888
07:32:02|2.8877
07:32:03|2.8879
07:32:03|2.8866
07:32:05|2.8868
07:32:07|2.8875
07:32:08|2.8876
07:32:09|2.8873
07:32:09|2.888
07:32:11|2.8869
07:32:12|2.8862
07:32:13|2.8867
07:32:14|2.8853
07:32:14|2.8852
07:32:15|2.8849
07:32:17|2.8847
07:32:17|2.8846
07:32:18|2.8851
07:32:20|2.8843
07:32:21|2.8851
07:32:21|2.8838
07:32:23|2.8838
07:32:23|2.8837
07:32:26|2.8828
07:32:26|2.8829
07:32:27|2.8821
07:32:28|2.883
07:32:29|2.8821
07:32:30|2.8826
07:32:32|2.8823
07:32:32|2.8841
07:32:33|2.884
07:32:34|2.8826
07:32:35|2.8802
07:32:36|2.8814
07:32:38|2.8815
07:32:38|2.8819
07:32:39|2.8814
07:32:40|2.8813
07:32:41|2.8813
07:32:42|2.8814
07:32:43|2.881
07:32:44|2.8803
07:32:45|2.881
07:32:46|2.8808
07:32:47|2.8807
07:32:48|2.8803
07:32:49|2.8784
07:32:50|2.8802
07:32:51|2.8803
07:32:52|2.88
07:32:53|2.8802
07:32:54|2.8802
07:32:55|2.8782
07:32:56|2.8799
07:32:57|2.8784
07:32:58|2.8797
07:32:59|2.8799
07:33:00|2.8803
07:33:01|2.8803
07:33:03|2.8802
07:33:04|2.8802
07:33:05|2.8803
07:33:06|2.8805
07:33:07|2.8805
07:33:08|2.881
07:33:10|2.8815
07:33:11|2.8803
07:33:12|2.8818
07:33:14|2.8835
07:33:15|2.8834
07:33:16|2.8834
07:33:17|2.8835
07:33:18|2.8834
07:33:19|2.8835
07:33:20|2.8827
07:33:21|2.8823
07:33:22|2.8813
07:33:23|2.8807
07:33:24|2.8803
07:33:25|2.8803
07:33:26|2.8808
07:33:27|2.8795
07:33:28|2.8811
07:33:29|2.8801
07:33:30|2.8801
07:33:31|2.8801
07:33:32|2.8803
07:33:33|2.8796
07:33:34|2.8792
07:33:35|2.8811
07:33:36|2.8804
07:33:37|2.8804
07:33:38|2.8804
07:33:39|2.881
07:33:40|2.8806
07:33:41|2.8804
07:33:42|2.8823
07:33:43|2.8814
07:33:44|2.8814
07:33:45|2.8825
07:33:46|2.8818
07:33:47|2.8825
07:33:48|2.8819
07:33:49|2.8816
07:33:50|2.8822
07:33:51|2.8816
07:33:52|2.8818
07:33:53|2.8818
07:33:54|2.8803
07:33:55|2.8803
07:33:56|2.8803
07:33:57|2.8803
07:33:58|2.8808
07:33:59|2.8803
07:34:00|2.8796
07:34:01|2.8796
07:34:02|2.8792
07:34:03|2.8792
07:34:05|2.8784
07:34:06|2.8782
07:34:06|2.8782
07:34:07|2.8784
07:34:10|2.8773
07:34:12|2.8772
07:34:12|2.8773
07:34:14|2.8764
07:34:15|2.8765
07:34:16|2.8764
07:34:17|2.8767
07:34:18|2.8768
07:34:19|2.8764
07:34:20|2.8768
07:34:21|2.8768
07:34:22|2.8776
07:34:23|2.8773
07:34:24|2.8761
07:34:25|2.8769
07:34:27|2.8763
07:34:28|2.8764
07:34:28|2.8755
07:34:29|2.8767
07:34:31|2.8751
07:34:31|2.8752
07:34:33|2.8754
07:34:34|2.8767
07:34:35|2.8763
07:34:36|2.8759
07:34:37|2.8759
07:34:38|2.8761
07:34:39|2.8762
07:34:40|2.8775
07:34:41|2.8768
07:34:42|2.8768
07:34:43|2.878
07:34:43|2.8782
07:34:45|2.8793
07:34:46|2.8788
07:34:47|2.8795
07:34:47|2.8796
07:34:49|2.8796
07:34:49|2.8799
07:34:51|2.8799
07:34:52|2.8795
07:34:53|2.8784
07:34:54|2.8789
07:34:55|2.8789
07:34:56|2.8789
07:34:56|2.8789
07:34:57|2.8793
07:34:59|2.8792
07:34:59|2.8796
07:35:01|2.88
07:35:01|2.8799
07:35:03|2.8793
07:35:03|2.8794
07:35:06|2.878
07:35:08|2.8792
07:35:08|2.8783
07:35:10|2.8782
07:35:10|2.8784
07:35:11|2.8784
07:35:12|2.8784
07:35:13|2.8792
07:35:15|2.879
07:35:16|2.8789
07:35:17|2.8789
07:35:18|2.8788
07:35:19|2.8788
07:35:20|2.8788
07:35:21|2.8788
07:35:22|2.8788
07:35:23|2.8799
07:35:24|2.8789
07:35:25|2.879
07:35:26|2.8794
07:35:27|2.878
07:35:28|2.8774
07:35:29|2.878
07:35:30|2.878
07:35:31|2.8778
07:35:33|2.8779
07:35:33|2.8773
07:35:34|2.8773
07:35:35|2.8775
07:35:36|2.8778
07:35:37|2.8778
07:35:38|2.8778
07:35:39|2.8771
07:35:40|2.8768
07:35:41|2.878
07:35:42|2.8789
07:35:43|2.8798
07:35:44|2.8795
07:35:45|2.8788
07:35:46|2.879
07:35:47|2.8791
07:35:48|2.8792
07:35:49|2.8794
07:35:50|2.8799
07:35:51|2.8801
07:35:52|2.8797
07:35:53|2.8802
07:35:54|2.8811
07:35:55|2.8814
07:35:56|2.8827
07:35:57|2.8821
07:35:58|2.8834
07:35:59|2.8834
07:36:00|2.8834
07:36:01|2.8834
07:36:02|2.8841
07:36:03|2.884
07:36:04|2.885
07:36:06|2.883
07:36:08|2.8823
07:36:10|2.8822
07:36:11|2.882
07:36:11|2.8823
07:36:12|2.8823
07:36:13|2.8823
07:36:14|2.8817
07:36:16|2.8811
07:36:17|2.8801
07:36:18|2.8806
07:36:19|2.8801
07:36:20|2.88
07:36:21|2.8801
07:36:22|2.8811
07:36:23|2.8804
07:36:23|2.8812
07:36:25|2.8812
07:36:27|2.8813
07:36:27|2.878
07:36:28|2.8788
07:36:30|2.8785
07:36:30|2.8785
07:36:31|2.878
07:36:32|2.8778
07:36:33|2.8782
07:36:35|2.8782
07:36:36|2.878
07:36:37|2.878
07:36:37|2.878
07:36:39|2.878
07:36:39|2.878
07:36:41|2.8774
07:36:41|2.8772
07:36:43|2.8772
07:36:43|2.8779
07:36:44|2.8777
07:36:45|2.8772
07:36:48|2.878
07:36:48|2.8775
07:36:49|2.8751
07:36:50|2.8755
07:36:51|2.8765
07:36:52|2.876
07:36:54|2.8769
07:36:54|2.8776
07:36:55|2.8774
07:36:56|2.8775
07:36:57|2.8778
07:36:58|2.8779
07:36:59|2.878
07:37:00|2.8784
07:37:01|2.8792
07:37:02|2.8791
07:37:04|2.8793
07:37:05|2.8795
07:37:06|2.88
07:37:08|2.8804
07:37:10|2.8778
07:37:12|2.8799
07:37:13|2.8799
07:37:14|2.88
07:37:15|2.8808
07:37:17|2.882
07:37:18|2.8814
07:37:19|2.8806
07:37:20|2.881
07:37:20|2.881
07:37:21|2.8813
07:37:22|2.8818
07:37:23|2.8819
07:37:25|2.8811
07:37:25|2.8811
07:37:27|2.8815
07:37:27|2.881
07:37:28|2.8813
07:37:30|2.8805
07:37:31|2.8814
07:37:31|2.8814
07:37:32|2.8804
07:37:33|2.8798
07:37:34|2.8798
07:37:36|2.8798
07:37:36|2.8798
07:37:37|2.8798
07:37:39|2.8782
07:37:40|2.8782
07:37:41|2.879
07:37:41|2.8785
07:37:43|2.8779
07:37:43|2.8779
07:37:45|2.8779
07:37:46|2.8782
07:37:47|2.878
07:37:48|2.8798
07:37:48|2.88
07:37:50|2.88
07:37:51|2.879
07:37:52|2.8789
07:37:53|2.8776
07:37:54|2.8776
07:37:54|2.879
07:37:56|2.879
07:37:57|2.879
07:37:58|2.8792
07:37:59|2.8788
07:38:00|2.8788
07:38:01|2.8789
07:38:02|2.8795
07:38:03|2.8795
07:38:04|2.8797
07:38:05|2.8791
07:38:06|2.8791
07:38:07|2.8792
07:38:09|2.8792
07:38:10|2.8789
07:38:12|2.8786
07:38:13|2.8782
07:38:13|2.8782
07:38:15|2.8784
07:38:15|2.8777
07:38:16|2.8767
07:38:17|2.8767
07:38:19|2.8774
07:38:19|2.8778
07:38:20|2.8778
07:38:21|2.8767
07:38:22|2.8767
07:38:24|2.8783
07:38:25|2.8793
07:38:26|2.8793
07:38:27|2.8793
07:38:28|2.8783
07:38:29|2.8783
07:38:30|2.8792
07:38:31|2.8792
07:38:32|2.8788
07:38:33|2.88
07:38:34|2.8813
07:38:35|2.8813
07:38:36|2.8817
07:38:37|2.8818
07:38:38|2.8817
07:38:39|2.8817
07:38:41|2.8814
07:38:42|2.8824
07:38:43|2.8822
07:38:44|2.8822
07:38:45|2.8841
07:38:46|2.8833
07:38:47|2.8843
07:38:48|2.8827
07:38:49|2.8841
07:38:50|2.885
07:38:51|2.886
07:38:52|2.8857
07:38:53|2.8857
07:38:53|2.8852
07:38:54|2.8852
07:38:56|2.885
07:38:56|2.885
07:38:58|2.8843
07:38:59|2.8844
07:39:00|2.8844
07:39:00|2.8841
07:39:02|2.8841
07:39:03|2.8841
07:39:03|2.8841
07:39:04|2.8841
07:39:06|2.8841
07:39:07|2.8841
07:39:08|2.884
07:39:10|2.8836
07:39:12|2.8836
07:39:12|2.8836
07:39:14|2.8833
07:39:14|2.8833
07:39:15|2.8833
07:39:16|2.8844
07:39:17|2.884
07:39:19|2.8832
07:39:20|2.8833
07:39:21|2.8828
07:39:22|2.883
07:39:23|2.883
07:39:24|2.8837
07:39:25|2.8833
07:39:26|2.8831
07:39:27|2.8831
07:39:28|2.8831
07:39:29|2.8831
07:39:30|2.8828
07:39:31|2.8811
07:39:32|2.8813
07:39:33|2.8813
07:39:34|2.8819
07:39:35|2.8813
07:39:36|2.8813
07:39:37|2.8812
07:39:38|2.8812
07:39:39|2.8812
07:39:40|2.8812
07:39:41|2.8808
07:39:42|2.8808
07:39:43|2.8803
07:39:44|2.881
07:39:45|2.8804
07:39:46|2.8821
07:39:47|2.8829
07:39:48|2.8829
07:39:50|2.8841
07:39:51|2.8843
07:39:52|2.8844
07:39:53|2.8844
07:39:54|2.8845
07:39:55|2.8858
07:39:56|2.8867
07:39:57|2.8877
07:39:58|2.8876
07:39:59|2.8883
07:40:00|2.8877
07:40:01|2.8882
07:40:02|2.8881
07:40:03|2.8885
07:40:04|2.8891
07:40:05|2.8895
07:40:06|2.8878
07:40:07|2.8876
07:40:08|2.8886
07:40:09|2.8886
07:40:11|2.8886
07:40:11|2.8886
07:40:13|2.8884
07:40:14|2.8885
07:40:15|2.8885
07:40:16|2.8884
07:40:17|2.8882
07:40:18|2.8882
07:40:19|2.8875
07:40:20|2.8877
07:40:21|2.8877
07:40:23|2.8877
07:40:24|2.8877
07:40:25|2.8877
07:40:26|2.8878
07:40:27|2.8878
07:40:28|2.8881
07:40:29|2.8881
07:40:30|2.8881
07:40:31|2.8894
07:40:32|2.8894
07:40:33|2.8891
07:40:34|2.8891
07:40:35|2.8891
07:40:36|2.8882
07:40:37|2.889
07:40:38|2.8895
07:40:39|2.8895
07:40:41|2.8899
07:40:41|2.8894
07:40:42|2.8895
07:40:43|2.8889
07:40:44|2.8889
07:40:45|2.8899
07:40:46|2.8906
07:40:47|2.8909
07:40:48|2.8911
07:40:49|2.8918
07:40:50|2.8918
07:40:51|2.892
07:40:52|2.8919
07:40:53|2.8919
07:40:54|2.8915
07:40:55|2.8907
07:40:56|2.8905
07:40:57|2.8905
07:40:58|2.8901
07:40:59|2.89
07:41:00|2.8905
07:41:01|2.8901
07:41:02|2.8901
07:41:03|2.8901
07:41:04|2.8897
07:41:05|2.8885
07:41:06|2.888
07:41:07|2.8877
07:41:08|2.8867
07:41:09|2.8868
07:41:11|2.8868
07:41:13|2.8859
07:41:14|2.8868
07:41:15|2.8886
07:41:16|2.8886
07:41:17|2.8877
07:41:18|2.887
07:41:18|2.8871
07:41:20|2.8859
07:41:20|2.8862
07:41:21|2.8842
07:41:23|2.8834
07:41:24|2.8833
07:41:24|2.8829
07:41:26|2.8826
07:41:27|2.8826
07:41:28|2.8826
07:41:29|2.8821
07:41:29|2.8823
07:41:31|2.8822
07:41:32|2.8822
07:41:33|2.8819
07:41:33|2.8816
07:41:34|2.882
07:41:36|2.882
07:41:37|2.882
07:41:37|2.882
07:41:38|2.8808
07:41:40|2.88
07:41:41|2.8793
07:41:41|2.8789
07:41:43|2.8781
07:41:44|2.8781
07:41:45|2.8773
07:41:46|2.8773
07:41:47|2.8782
07:41:48|2.8782
07:41:48|2.8782
07:41:50|2.8782
07:41:51|2.8782
07:41:51|2.8782
07:41:53|2.8781
07:41:54|2.8782
07:41:54|2.8782
07:41:56|2.8782
07:41:57|2.878
07:41:58|2.8793
07:41:59|2.8805
07:41:59|2.8805
07:42:01|2.8805
07:42:03|2.8796
07:42:03|2.8796
07:42:04|2.8796
07:42:06|2.8795
07:42:06|2.8796
07:42:08|2.8796
07:42:09|2.8796
07:42:09|2.8799
07:42:11|2.8799
07:42:13|2.8796
07:42:14|2.8801
07:42:15|2.8798
07:42:15|2.8802
07:42:17|2.8812
07:42:19|2.8798
07:42:20|2.8792
07:42:20|2.8791
07:42:22|2.88
07:42:23|2.8799
07:42:25|2.8793
07:42:25|2.879
07:42:26|2.8798
07:42:27|2.8796
07:42:29|2.8796
07:42:29|2.879
07:42:31|2.8789
07:42:33|2.8799
07:42:33|2.8817
07:42:34|2.8817
07:42:36|2.8796
07:42:36|2.8788
07:42:37|2.8787
07:42:38|2.8786
07:42:39|2.8785
07:42:40|2.8782
07:42:41|2.8782
07:42:42|2.8782
07:42:43|2.8782
07:42:44|2.8782
07:42:45|2.8774
07:42:46|2.877
07:42:47|2.8767
07:42:49|2.8761
07:42:50|2.8763
07:42:50|2.8763
07:42:51|2.8768
07:42:52|2.8775
07:42:54|2.8776
07:42:54|2.877
07:42:55|2.8763
07:42:56|2.8763
07:42:58|2.8772
07:42:58|2.8772
07:42:59|2.8761
07:43:00|2.8769
07:43:02|2.8763
07:43:02|2.875
07:43:04|2.8759
07:43:05|2.8759
07:43:06|2.8752
07:43:07|2.8752
07:43:08|2.8758
07:43:09|2.8764
07:43:10|2.8761
07:43:11|2.8747
07:43:13|2.876
07:43:15|2.876
07:43:16|2.8766
07:43:17|2.8789
07:43:18|2.8789
07:43:19|2.8785
07:43:20|2.8785
07:43:21|2.8782
07:43:22|2.8793
07:43:24|2.8795
07:43:24|2.8802
07:43:25|2.8802
07:43:26|2.8801
07:43:27|2.8802
07:43:29|2.8816
07:43:29|2.8812
07:43:30|2.8819
07:43:31|2.8816
07:43:32|2.8819
07:43:33|2.8819
07:43:35|2.8812
07:43:35|2.8812
07:43:36|2.8804
07:43:37|2.8803
07:43:38|2.8791
07:43:39|2.8791
07:43:40|2.8802
07:43:41|2.8802
07:43:42|2.8809
07:43:43|2.8803
07:43:44|2.8807
07:43:45|2.8807
07:43:46|2.8807
07:43:47|2.8807
07:43:48|2.881
07:43:49|2.881
07:43:50|2.8803
07:43:51|2.8803
07:43:52|2.8803
07:43:53|2.8807
07:43:54|2.881
07:43:55|2.8807
07:43:56|2.8807
07:43:57|2.8807
07:43:58|2.8804
07:43:59|2.8798
07:44:00|2.8794
07:44:01|2.879
07:44:02|2.8787
07:44:03|2.879
07:44:04|2.879
07:44:05|2.879
07:44:06|2.879
07:44:07|2.8791
07:44:08|2.879
07:44:09|2.8791
07:44:10|2.8791
07:44:11|2.8799
07:44:12|2.879
07:44:14|2.8791
07:44:16|2.879
07:44:18|2.8806
07:44:18|2.881
07:44:19|2.8827
07:44:22|2.884
07:44:23|2.8835
07:44:24|2.8835
07:44:25|2.882
07:44:26|2.882
07:44:27|2.8822
07:44:28|2.8819
07:44:29|2.8811
07:44:30|2.8806
07:44:31|2.8806
07:44:32|2.88
07:44:33|2.8795
07:44:34|2.8795
07:44:35|2.8802
07:44:36|2.8802
07:44:37|2.8797
07:44:38|2.8798
07:44:39|2.8803
07:44:40|2.8803
07:44:42|2.8815
07:44:43|2.8813
07:44:43|2.8805
07:44:44|2.8805
07:44:45|2.8813
07:44:47|2.8813
07:44:48|2.882
07:44:49|2.8807
07:44:51|2.881
07:44:51|2.88
07:44:52|2.8808
07:44:54|2.8808
07:44:54|2.8808
07:44:56|2.8803
07:44:58|2.8803
07:44:58|2.8814
07:44:59|2.8814
07:45:00|2.88
07:45:01|2.8822
07:45:02|2.8823
07:45:03|2.8832
07:45:04|2.8823
07:45:05|2.8825
07:45:06|2.8826
07:45:07|2.8829
07:45:08|2.8825
07:45:09|2.8825
07:45:10|2.8819
07:45:11|2.8826
07:45:12|2.8817
07:45:13|2.8817
07:45:15|2.8815
07:45:17|2.8819
07:45:18|2.8823
07:45:19|2.8823
07:45:20|2.8823
07:45:22|2.884
07:45:23|2.8842
07:45:25|2.8836
07:45:25|2.8838
07:45:26|2.8819
07:45:28|2.8819
07:45:28|2.8825
07:45:30|2.8833
07:45:31|2.8833
07:45:32|2.8847
07:45:32|2.8842
07:45:33|2.8846
07:45:35|2.8863
07:45:35|2.8875
07:45:36|2.8844
07:45:37|2.8853
07:45:38|2.8853
07:45:39|2.8853
07:45:41|2.8853
07:45:42|2.8858
07:45:43|2.8861
07:45:44|2.8856
07:45:45|2.8859
07:45:45|2.8856
07:45:46|2.8854
07:45:47|2.8851
07:45:49|2.8848
07:45:49|2.8848
07:45:50|2.886
07:45:52|2.8861
07:45:53|2.8867
07:45:54|2.8869
07:45:55|2.8867
07:45:56|2.8875
07:45:57|2.8875
07:45:58|2.8872
07:45:59|2.8877
07:46:00|2.888
07:46:00|2.8887
07:46:01|2.8878
07:46:03|2.8875
07:46:04|2.8867
07:46:05|2.8869
07:46:06|2.8869
07:46:07|2.887
07:46:08|2.8865
07:46:09|2.8865
07:46:10|2.8856
07:46:11|2.8862
07:46:12|2.8862
07:46:13|2.8864
07:46:14|2.8864
07:46:15|2.8864
07:46:17|2.8864
07:46:19|2.8862
07:46:20|2.8865
07:46:20|2.8876
07:46:22|2.8871
07:46:23|2.8874
07:46:24|2.8874
07:46:24|2.8869
07:46:25|2.887
07:46:26|2.887
07:46:28|2.887
07:46:29|2.8868
07:46:29|2.8858
07:46:31|2.8858
07:46:32|2.8873
07:46:33|2.8873
07:46:34|2.8873
07:46:35|2.8873
07:46:36|2.8873
07:46:37|2.8877
07:46:38|2.8877
07:46:39|2.888
07:46:40|2.8891
07:46:41|2.8882
07:46:42|2.8882
07:46:43|2.8882
07:46:44|2.8896
07:46:45|2.8896
07:46:45|2.8889
07:46:46|2.8889
07:46:48|2.8887
07:46:49|2.8887
07:46:50|2.8895
07:46:51|2.8892
07:46:52|2.8893
07:46:53|2.8883
07:46:54|2.8895
07:46:55|2.8895
07:46:56|2.8891
07:46:57|2.8896
07:46:58|2.8896
07:46:59|2.8896
07:47:00|2.8896
07:47:01|2.8893
07:47:02|2.8891
07:47:02|2.8891
07:47:04|2.8892
07:47:05|2.8892
07:47:05|2.8883
07:47:07|2.8885
07:47:08|2.8878
07:47:09|2.8883
07:47:10|2.8889
07:47:11|2.8889
07:47:11|2.8885
07:47:13|2.8883
07:47:14|2.8883
07:47:14|2.8883
07:47:16|2.8883
07:47:18|2.8879
07:47:19|2.8862
07:47:21|2.8859
07:47:22|2.8851
07:47:23|2.8854
07:47:23|2.8864
07:47:25|2.8861
07:47:26|2.8861
07:47:27|2.8861
07:47:28|2.8864
07:47:29|2.8865
07:47:31|2.8861
07:47:32|2.886
07:47:32|2.8861
07:47:33|2.8861
07:47:34|2.886
07:47:35|2.886
07:47:36|2.886
07:47:37|2.886
07:47:38|2.8839
07:47:40|2.8843
07:47:40|2.8843
07:47:41|2.8841
07:47:42|2.8841
07:47:43|2.8845
07:47:44|2.8845
07:47:45|2.8845
07:47:46|2.8844
07:47:47|2.885
07:47:48|2.885
07:47:49|2.8852
07:47:50|2.8852
07:47:52|2.885
07:47:53|2.8853
07:47:54|2.8853
07:47:55|2.8831
07:47:56|2.8844
07:47:57|2.884
07:47:58|2.8839
07:47:59|2.884
07:48:00|2.8839
07:48:01|2.8832
07:48:02|2.8837
07:48:03|2.884
07:48:04|2.884
07:48:05|2.8852
07:48:06|2.8853
07:48:07|2.8852
07:48:08|2.8853
07:48:09|2.8844
07:48:10|2.8844
07:48:11|2.8864
07:48:12|2.8868
07:48:13|2.8853
07:48:14|2.8865
07:48:15|2.8866
07:48:16|2.888
07:48:17|2.8875
07:48:18|2.8876
07:48:20|2.8889
07:48:21|2.8888
07:48:23|2.8888
07:48:24|2.8887
07:48:24|2.8881
07:48:25|2.8887
07:48:26|2.8887
07:48:29|2.8878
07:48:30|2.8878
07:48:30|2.8881
07:48:31|2.888
07:48:32|2.8876
07:48:34|2.8876
07:48:34|2.8876
07:48:35|2.8876
07:48:36|2.8878
07:48:37|2.8878
07:48:39|2.8878
07:48:39|2.8878
07:48:40|2.8879
07:48:42|2.8878
07:48:42|2.8878
07:48:43|2.8877
07:48:44|2.8879
07:48:45|2.889
07:48:46|2.8891
07:48:47|2.8899
07:48:48|2.8887
07:48:49|2.8891
07:48:50|2.8898
07:48:51|2.8898
07:48:52|2.8893
07:48:53|2.8893
07:48:54|2.8891
07:48:55|2.8889
07:48:56|2.8909
07:48:57|2.8913
07:48:58|2.8904
07:48:59|2.8928
07:49:00|2.8914
07:49:01|2.8916
07:49:03|2.8917
07:49:03|2.891
07:49:04|2.891
07:49:05|2.8918
07:49:06|2.8916
07:49:07|2.8899
07:49:08|2.8885
07:49:09|2.8883
07:49:10|2.8881
07:49:11|2.8875
07:49:12|2.8878
07:49:14|2.8871
07:49:14|2.8871
07:49:15|2.888
07:49:16|2.8868
07:49:17|2.8874
07:49:19|2.8884
07:49:21|2.8896
07:49:23|2.8896
07:49:23|2.8896
07:49:25|2.8896
07:49:26|2.8896
07:49:27|2.8885
07:49:28|2.8906
07:49:29|2.8908
07:49:29|2.8913
07:49:31|2.8897
07:49:32|2.8904
07:49:33|2.8914
07:49:34|2.8914
07:49:35|2.8907
07:49:36|2.8896
07:49:37|2.8896
07:49:38|2.89
07:49:39|2.89
07:49:40|2.8884
07:49:41|2.8885
07:49:43|2.8885
07:49:44|2.8891
07:49:45|2.8891
07:49:46|2.8887
07:49:47|2.8877
07:49:48|2.8889
07:49:49|2.8882
07:49:50|2.8882
07:49:50|2.8883
07:49:52|2.8883
07:49:53|2.8883
07:49:54|2.889
07:49:56|2.8874
07:49:56|2.888
07:49:58|2.8885
07:49:59|2.8867
07:49:59|2.8867
07:50:01|2.8867
07:50:01|2.8872
07:50:02|2.8867
07:50:04|2.8864
07:50:04|2.8857
07:50:05|2.8864
07:50:06|2.8863
07:50:07|2.8859
07:50:09|2.8861
07:50:09|2.8861
07:50:10|2.886
07:50:11|2.886
07:50:14|2.8872
07:50:14|2.8861
07:50:15|2.8861
07:50:16|2.8843
07:50:17|2.8843
07:50:18|2.8838
07:50:19|2.8837
07:50:20|2.8833
07:50:22|2.8822
07:50:24|2.883
07:50:24|2.883
07:50:26|2.883
07:50:27|2.8849
07:50:28|2.8841
07:50:30|2.8825
07:50:31|2.8832
07:50:32|2.8831
07:50:32|2.8836
07:50:34|2.8836
07:50:34|2.8845
07:50:35|2.8842
07:50:36|2.8847
07:50:37|2.885
07:50:39|2.885
07:50:40|2.8847
07:50:41|2.8847
07:50:42|2.8848
07:50:44|2.8866
07:50:44|2.8852
07:50:46|2.8848
07:50:47|2.8848
07:50:48|2.8861
07:50:49|2.8852
07:50:50|2.8853
07:50:51|2.8868
07:50:52|2.8862
07:50:53|2.8862
07:50:54|2.8857
07:50:55|2.8858
07:50:56|2.8858
07:50:57|2.8858
07:50:58|2.8863
07:50:59|2.8863
07:51:00|2.8866
07:51:01|2.8865
07:51:02|2.885
07:51:03|2.885
07:51:04|2.885
07:51:05|2.885
07:51:06|2.8852
07:51:08|2.8855
07:51:09|2.8845
07:51:10|2.8855
07:51:11|2.8836
07:51:12|2.8848
07:51:13|2.8834
07:51:14|2.8831
07:51:15|2.8829
07:51:16|2.8828
07:51:17|2.8828
07:51:18|2.8828
07:51:19|2.8825
07:51:20|2.8831
07:51:22|2.882
07:51:23|2.8821
07:51:24|2.882
07:51:25|2.882
07:51:26|2.882
07:51:27|2.882
07:51:28|2.882
07:51:29|2.8845
07:51:30|2.8848
07:51:31|2.8868
07:51:32|2.887
07:51:33|2.887
07:51:34|2.8876
07:51:35|2.8879
07:51:36|2.8889
07:51:37|2.8912
07:51:38|2.8916
07:51:39|2.892
07:51:40|2.8911
07:51:41|2.8894
07:51:42|2.8894
07:51:43|2.8894
07:51:44|2.8901
07:51:45|2.8901
07:51:46|2.8901
07:51:47|2.8902
07:51:48|2.8895
07:51:49|2.8895
07:51:50|2.891
07:51:51|2.8916
07:51:52|2.8913
07:51:54|2.8913
07:51:54|2.8924
07:51:56|2.8924
07:51:56|2.8924
07:51:57|2.8933
07:51:58|2.8933
07:51:59|2.8936
07:52:00|2.8934
07:52:01|2.8941
07:52:02|2.8933
07:52:03|2.8937
07:52:04|2.8927
07:52:05|2.893
07:52:06|2.893
07:52:07|2.8924
07:52:08|2.8931
07:52:09|2.8931
07:52:10|2.8918
07:52:11|2.8918
07:52:12|2.8927
07:52:13|2.8927
07:52:14|2.8905
07:52:16|2.89
07:52:16|2.8902
07:52:17|2.8904
07:52:18|2.8906
07:52:19|2.8906
07:52:20|2.8915
07:52:22|2.8915
07:52:24|2.8937
07:52:25|2.8942
07:52:26|2.8932
07:52:27|2.8938
07:52:28|2.8941
07:52:30|2.8946
07:52:31|2.8958
07:52:31|2.8974
07:52:33|2.8967
07:52:34|2.8967
07:52:34|2.8973
07:52:35|2.8964
07:52:36|2.8962
07:52:38|2.8959
07:52:38|2.8953
07:52:40|2.8953
07:52:41|2.8961
07:52:41|2.8965
07:52:42|2.8964
07:52:44|2.8964
07:52:44|2.8959
07:52:46|2.8976
07:52:46|2.8955
07:52:48|2.8957
07:52:49|2.8973
07:52:49|2.8973
07:52:51|2.8985
07:52:52|2.8973
07:52:54|2.8982
07:52:54|2.8975
07:52:55|2.8987
07:52:56|2.9016
07:52:57|2.902
07:52:58|2.9002
07:52:59|2.9032
07:53:00|2.9032
07:53:01|2.903
07:53:02|2.9043
07:53:03|2.9036
07:53:04|2.9035
07:53:05|2.904
07:53:06|2.9031
07:53:07|2.905
07:53:08|2.9033
07:53:09|2.9033
07:53:10|2.9046
07:53:11|2.9048
07:53:12|2.9021
07:53:13|2.9033
07:53:15|2.9021
07:53:15|2.9034
07:53:16|2.902
07:53:17|2.9026
07:53:18|2.9018
07:53:19|2.9022
07:53:20|2.9009
07:53:21|2.9008
07:53:22|2.8987
07:53:24|2.8996
07:53:25|2.899
07:53:26|2.898
07:53:27|2.897
07:53:28|2.8981
07:53:29|2.8977
07:53:30|2.8992
07:53:31|2.8994
07:53:32|2.8985
07:53:33|2.8992
07:53:34|2.8983
07:53:35|2.9002
07:53:36|2.898
07:53:37|2.898
07:53:38|2.898
07:53:39|2.8986
07:53:40|2.8964
07:53:41|2.8979
07:53:42|2.8977
07:53:43|2.898
07:53:44|2.8975
07:53:45|2.8982
07:53:46|2.8979
07:53:47|2.8988
07:53:48|2.8982
07:53:49|2.8986
07:53:50|2.8982
07:53:51|2.8988
07:53:52|2.8988
07:53:53|2.898
07:53:54|2.8981
07:53:55|2.8992
07:53:56|2.8982
07:53:57|2.8983
07:53:58|2.8964
07:53:59|2.8975
07:54:00|2.8975
07:54:01|2.897
07:54:02|2.8976
07:54:03|2.8978
07:54:04|2.8987
07:54:05|2.8987
07:54:06|2.8985
07:54:07|2.8995
07:54:08|2.8989
07:54:09|2.8987
07:54:10|2.8987
07:54:11|2.8987
07:54:12|2.897
07:54:13|2.8958
07:54:14|2.8949
07:54:15|2.8949
07:54:16|2.8951
07:54:17|2.8959
07:54:18|2.8957
07:54:19|2.896
07:54:20|2.896
07:54:21|2.8958
07:54:22|2.8951
07:54:23|2.8945
07:54:24|2.8938
07:54:26|2.894
07:54:27|2.8936
07:54:29|2.8938
07:54:29|2.893
07:54:30|2.893
07:54:31|2.8929
07:54:32|2.8929
07:54:34|2.8939
07:54:34|2.8929
07:54:35|2.8921
07:54:37|2.8922
07:54:38|2.893
07:54:39|2.8941
07:54:40|2.8952
07:54:42|2.8935
07:54:43|2.8927
07:54:44|2.8924
07:54:44|2.8928
07:54:46|2.8923
07:54:47|2.893
07:54:48|2.893
07:54:49|2.8909
07:54:50|2.8906
07:54:51|2.8917
07:54:52|2.8917
07:54:53|2.8916
07:54:54|2.8914
07:54:55|2.8894
07:54:56|2.8892
07:54:57|2.8892
07:54:58|2.8892
07:54:59|2.888
07:55:00|2.8888
07:55:01|2.8888
07:55:02|2.8889
07:55:03|2.8888
07:55:04|2.8889
07:55:05|2.8889
07:55:06|2.8884
07:55:07|2.889
07:55:08|2.889
07:55:09|2.889
07:55:10|2.889
07:55:11|2.8897
07:55:12|2.8886
07:55:13|2.8889
07:55:14|2.8895
07:55:15|2.8875
07:55:16|2.8874
07:55:17|2.8867
07:55:18|2.8867
07:55:19|2.8867
07:55:20|2.8864
07:55:21|2.8869
07:55:22|2.8856
07:55:23|2.8863
07:55:24|2.8863
07:55:26|2.885
07:55:28|2.8857
07:55:29|2.8859
07:55:29|2.8866
07:55:32|2.8875
07:55:33|2.8875
07:55:33|2.8875
07:55:35|2.887
07:55:36|2.8877
07:55:36|2.8862
07:55:37|2.8863
07:55:39|2.8861
07:55:40|2.8869
07:55:41|2.8859
07:55:42|2.8869
07:55:43|2.8869
07:55:44|2.8869
07:55:45|2.8865
07:55:46|2.8865
07:55:48|2.8865
07:55:49|2.8869
07:55:49|2.8868
07:55:51|2.8868
07:55:51|2.8863
07:55:52|2.8859
07:55:54|2.8859
07:55:55|2.8858
07:55:55|2.8866
07:55:57|2.8881
07:55:57|2.8868
07:55:58|2.8869
07:56:00|2.8873
07:56:00|2.889
07:56:01|2.8889
07:56:02|2.891
07:56:04|2.8928
07:56:04|2.8919
07:56:05|2.8925
07:56:06|2.8927
07:56:07|2.8923
07:56:08|2.8927
07:56:09|2.8908
07:56:11|2.8908
07:56:11|2.8922
07:56:12|2.8923
07:56:13|2.892
07:56:14|2.8922
07:56:16|2.8922
07:56:16|2.8922
07:56:18|2.8917
07:56:19|2.8913
07:56:19|2.8925
07:56:20|2.8925
07:56:21|2.8925
07:56:22|2.8925
07:56:23|2.8925
07:56:24|2.8925
07:56:27|2.891
07:56:27|2.8916
07:56:29|2.8863
07:56:30|2.8874
07:56:31|2.8868
07:56:32|2.8865
07:56:33|2.8866
07:56:34|2.8861
07:56:35|2.8861
07:56:36|2.8862
07:56:37|2.8869
07:56:38|2.8864
07:56:39|2.8864
07:56:41|2.8864
07:56:41|2.8864
07:56:42|2.8864
07:56:43|2.8864
07:56:44|2.8864
07:56:45|2.8879
07:56:46|2.8871
07:56:47|2.8877
07:56:48|2.8879
07:56:50|2.888
07:56:50|2.8876
07:56:51|2.8876
07:56:52|2.8876
07:56:53|2.8876
07:56:54|2.8876
07:56:55|2.8877
07:56:56|2.8884
07:56:57|2.8884
07:56:58|2.8884
07:56:59|2.8885
07:57:00|2.8886
07:57:01|2.8873
07:57:03|2.8869
07:57:04|2.8869
07:57:05|2.8872
07:57:06|2.8872
07:57:07|2.8872
07:57:08|2.8872
07:57:09|2.8887
07:57:10|2.8887
07:57:11|2.8887
07:57:12|2.8887
07:57:13|2.8888
07:57:14|2.8903
07:57:15|2.8903
07:57:16|2.8909
07:57:17|2.8916
07:57:18|2.891
07:57:19|2.8919
07:57:20|2.894
07:57:21|2.8935
07:57:22|2.8941
07:57:23|2.8938
07:57:24|2.8939
07:57:25|2.8939
07:57:26|2.8934
07:57:28|2.8934
07:57:29|2.8935
07:57:30|2.8928
07:57:32|2.893
07:57:33|2.8925
07:57:34|2.8925
07:57:35|2.8912
07:57:35|2.8912
07:57:36|2.8912
07:57:38|2.8909
07:57:38|2.89
07:57:40|2.8888
07:57:41|2.8894
07:57:43|2.8905
07:57:43|2.8902
07:57:44|2.8901
07:57:45|2.8902
07:57:46|2.8903
07:57:47|2.8903
07:57:48|2.8905
07:57:49|2.8903
07:57:50|2.8906
07:57:51|2.8919
07:57:52|2.8913
07:57:53|2.8918
07:57:54|2.8921
07:57:55|2.8928
07:57:56|2.8925
07:57:58|2.8928
07:57:59|2.8923
07:57:59|2.8923
07:58:01|2.8923
07:58:01|2.8923
07:58:03|2.8923
07:58:03|2.8926
07:58:04|2.8931
07:58:05|2.8933
07:58:06|2.8928
07:58:07|2.894
07:58:08|2.8942
07:58:09|2.8942
07:58:10|2.8942
07:58:11|2.8953
07:58:12|2.8938
07:58:13|2.8941
07:58:14|2.8941
07:58:15|2.8941
07:58:17|2.8941
07:58:17|2.8941
07:58:19|2.8936
07:58:19|2.8936
07:58:20|2.8936
07:58:21|2.8942
07:58:22|2.8948
07:58:23|2.8938
07:58:24|2.8938
07:58:25|2.8938
07:58:26|2.895
07:58:29|2.8947
07:58:30|2.8956
07:58:31|2.8956
07:58:32|2.8955
07:58:33|2.8966
07:58:34|2.8973
07:58:35|2.898
07:58:36|2.8984
07:58:37|2.8981
07:58:38|2.8981
07:58:39|2.8982
07:58:40|2.8973
07:58:41|2.8973
07:58:43|2.8979
07:58:43|2.898
07:58:44|2.8974
07:58:45|2.8974
07:58:46|2.8961
07:58:47|2.8955
07:58:49|2.8969
07:58:51|2.8967
07:58:51|2.8964
07:58:52|2.8964
07:58:53|2.8964
07:58:54|2.8981
07:58:56|2.8983
07:58:57|2.9001
07:58:57|2.9002
07:58:58|2.9006
07:58:59|2.9004
07:59:00|2.9004
07:59:01|2.9009
07:59:02|2.9012
07:59:03|2.9038
07:59:04|2.9053
07:59:05|2.9047
07:59:06|2.9033
07:59:07|2.9065
07:59:08|2.9047
07:59:09|2.9057
07:59:11|2.9057
07:59:11|2.9053
07:59:12|2.9058
07:59:13|2.9048
07:59:14|2.9051
07:59:15|2.9048
07:59:16|2.9036
07:59:17|2.904
07:59:18|2.9039
07:59:19|2.9039
07:59:20|2.9052
07:59:21|2.9059
07:59:22|2.9054
07:59:23|2.9051
07:59:24|2.905
07:59:25|2.9044
07:59:26|2.9044
07:59:27|2.9036
07:59:29|2.9033
07:59:31|2.9034
07:59:33|2.9041
07:59:35|2.9031
07:59:37|2.9019
07:59:37|2.9021
07:59:39|2.9021
07:59:40|2.9021
07:59:42|2.9028
07:59:42|2.9022
07:59:43|2.9022
07:59:44|2.9029
07:59:45|2.9007
07:59:46|2.9016
07:59:47|2.9018
07:59:48|2.9018
07:59:49|2.9018
07:59:50|2.9049
07:59:52|2.9065
07:59:53|2.9064
07:59:55|2.9057
07:59:56|2.9048
07:59:56|2.905
07:59:58|2.9044
07:59:59|2.9044
08:00:00|2.9044
08:00:01|2.9044
08:00:02|2.9046
08:00:03|2.9045
08:00:04|2.9045
08:00:05|2.9048
08:00:06|2.9067
08:00:07|2.9068
08:00:08|2.9066
08:00:10|2.9075
08:00:10|2.9076
08:00:11|2.9075
08:00:13|2.9078
08:00:14|2.9084
08:00:15|2.9086
08:00:16|2.9103
08:00:17|2.9096
08:00:18|2.9099
08:00:18|2.9082
08:00:20|2.9074
08:00:21|2.9074
08:00:22|2.9077
08:00:23|2.9072
08:00:24|2.9068
08:00:25|2.9069
08:00:25|2.9051
08:00:26|2.9055
08:00:28|2.9065
08:00:29|2.9058
08:00:30|2.9062
08:00:32|2.9063
08:00:33|2.906
08:00:34|2.9074
08:00:36|2.9081
08:00:36|2.909
08:00:37|2.9089
08:00:39|2.909
08:00:40|2.9083
08:00:41|2.9077
08:00:42|2.9068
08:00:43|2.9066
08:00:43|2.9063
08:00:44|2.905
08:00:46|2.9051
08:00:46|2.9016
08:00:48|2.9012
08:00:48|2.9026
08:00:50|2.9013
08:00:51|2.9036
08:00:52|2.9029
08:00:53|2.9023
08:00:54|2.901
08:00:55|2.9029
08:00:57|2.9032
08:00:58|2.9017
08:00:59|2.9017
08:01:00|2.901
08:01:00|2.9013
08:01:01|2.9013
08:01:02|2.9
08:01:03|2.9008
08:01:04|2.901
08:01:05|2.9007
08:01:06|2.9019
08:01:07|2.9014
08:01:08|2.9012
08:01:10|2.9007
08:01:10|2.9005
08:01:12|2.9014
08:01:12|2.902
08:01:13|2.901
08:01:14|2.9004
08:01:16|2.9016
08:01:17|2.9
08:01:17|2.9007
08:01:18|2.9017
08:01:19|2.9017
08:01:20|2.9001
08:01:22|2.8991
08:01:22|2.8991
08:01:24|2.9004
08:01:24|2.8969
08:01:25|2.896
08:01:26|2.8966
08:01:28|2.8961
08:01:28|2.8977
08:01:30|2.8978
08:01:32|2.8974
08:01:33|2.8997
08:01:34|2.8989
08:01:35|2.8995
08:01:37|2.8987
08:01:38|2.8977
08:01:39|2.8968
08:01:41|2.8972
08:01:41|2.8949
08:01:42|2.8953
08:01:44|2.8963
08:01:45|2.8961
08:01:45|2.8951
08:01:47|2.8954
08:01:48|2.8958
08:01:48|2.8958
08:01:50|2.8956
08:01:52|2.8972
08:01:53|2.8955
08:01:53|2.8942
08:01:54|2.8942
08:01:55|2.8942
08:01:56|2.8942
08:01:57|2.8944
08:01:58|2.8944
08:01:59|2.8947
08:02:00|2.8963
08:02:01|2.8973
08:02:02|2.8974
08:02:03|2.8975
08:02:04|2.8981
08:02:05|2.9
08:02:07|2.8995
08:02:07|2.8995
08:02:08|2.8986
08:02:09|2.8986
08:02:10|2.899
08:02:11|2.8991
08:02:12|2.9002
08:02:13|2.8994
08:02:14|2.9011
08:02:15|2.9006
08:02:16|2.901
08:02:17|2.9002
08:02:18|2.9007
08:02:19|2.9011
08:02:20|2.9004
08:02:21|2.8994
08:02:22|2.8986
08:02:23|2.8983
08:02:24|2.8991
08:02:25|2.8991
08:02:26|2.9001
08:02:28|2.8999
08:02:28|2.8999
08:02:29|2.8994
08:02:30|2.8979
08:02:33|2.8981
08:02:33|2.8981
08:02:35|2.8983
08:02:36|2.8977
08:02:38|2.8973
08:02:39|2.8974
08:02:40|2.8968
08:02:41|2.8967
08:02:42|2.8963
08:02:44|2.896
08:02:45|2.8947
08:02:46|2.8947
08:02:47|2.8955
08:02:48|2.8964
08:02:49|2.8966
08:02:50|2.8972
08:02:51|2.8987
08:02:52|2.8982
08:02:53|2.9004
08:02:54|2.9018
08:02:55|2.9034
08:02:56|2.905
08:02:57|2.9064
08:02:58|2.9058
08:02:59|2.9054
08:03:00|2.9037
08:03:02|2.9034
08:03:03|2.9031
08:03:04|2.9026
08:03:05|2.9016
08:03:06|2.9012
08:03:07|2.9023
08:03:08|2.9027
08:03:10|2.9046
08:03:10|2.9049
08:03:11|2.9062
08:03:13|2.9066
08:03:13|2.9065
08:03:14|2.9065
08:03:15|2.9062
08:03:16|2.9062
08:03:17|2.905
08:03:19|2.9062
08:03:19|2.9063
08:03:20|2.9061
08:03:21|2.9065
08:03:22|2.9068
08:03:24|2.9071
08:03:25|2.908
08:03:25|2.9081
08:03:26|2.9071
08:03:28|2.9075
08:03:28|2.9084
08:03:30|2.9074
08:03:31|2.907
08:03:32|2.9075
08:03:34|2.9073
08:03:35|2.907
08:03:37|2.9074
08:03:37|2.9065
08:03:39|2.9066
08:03:39|2.9068
08:03:40|2.9073
08:03:41|2.9078
08:03:42|2.9087
08:03:43|2.9079
08:03:44|2.9078
08:03:45|2.9078
08:03:46|2.9074
08:03:47|2.9077
08:03:48|2.9085
08:03:49|2.9092
08:03:50|2.9093
08:03:51|2.911
08:03:52|2.9093
08:03:53|2.9094
08:03:54|2.9094
08:03:56|2.9104
08:03:56|2.9129
08:03:57|2.91
08:03:58|2.9105
08:03:59|2.9102
08:04:00|2.9093
08:04:01|2.9101
08:04:03|2.9116
08:04:04|2.9131
08:04:05|2.914
08:04:06|2.914
08:04:07|2.9148
08:04:08|2.9148
08:04:09|2.9146
08:04:10|2.9156
08:04:11|2.9155
08:04:12|2.9159
08:04:13|2.9166
08:04:14|2.9169
08:04:15|2.9159
08:04:16|2.9197
08:04:17|2.9153
08:04:18|2.9144
08:04:19|2.9128
08:04:20|2.9123
08:04:21|2.9127
08:04:22|2.9111
08:04:23|2.9107
08:04:24|2.9092
08:04:25|2.9102
08:04:26|2.9111
08:04:27|2.9105
08:04:28|2.9132
08:04:29|2.9103
08:04:30|2.9115
08:04:31|2.9129
08:04:32|2.9127
08:04:33|2.9119
08:04:35|2.9119
08:04:36|2.9112
08:04:37|2.9105
08:04:38|2.9103
08:04:39|2.9105
08:04:40|2.9112
08:04:41|2.9114
08:04:42|2.9118
08:04:43|2.9123
08:04:44|2.9126
08:04:45|2.9112
08:04:46|2.9123
08:04:47|2.9136
08:04:48|2.9133
08:04:49|2.9134
08:04:50|2.9146
08:04:52|2.9151
08:04:53|2.9154
08:04:53|2.9151
08:04:54|2.9122
08:04:55|2.9113
08:04:56|2.9123
08:04:57|2.9129
08:04:58|2.9128
08:04:59|2.9128
08:05:00|2.9135
08:05:01|2.9135
08:05:02|2.9134
08:05:03|2.9128
08:05:04|2.9133
08:05:05|2.912
08:05:06|2.913
08:05:07|2.9134
08:05:08|2.9136
08:05:09|2.9139
08:05:10|2.915
08:05:11|2.9149
08:05:13|2.9148
08:05:14|2.9137
08:05:15|2.9131
08:05:16|2.913
08:05:17|2.9134
08:05:18|2.914
08:05:19|2.914
08:05:20|2.9142
08:05:21|2.915
08:05:22|2.9148
08:05:23|2.9148
08:05:24|2.9148
08:05:25|2.915
08:05:26|2.915
08:05:27|2.9152
08:05:28|2.9145
08:05:29|2.9153
08:05:30|2.915
08:05:31|2.9159
08:05:32|2.9181
08:05:33|2.9182
08:05:34|2.9179
08:05:36|2.918
08:05:38|2.9195
08:05:40|2.919
08:05:40|2.9216
08:05:42|2.9209
08:05:43|2.9224
08:05:44|2.9219
08:05:45|2.9218
08:05:46|2.9186
08:05:47|2.9182
08:05:48|2.9194
08:05:50|2.9195
08:05:51|2.9193
08:05:52|2.9197
08:05:53|2.9195
08:05:54|2.9175
08:05:55|2.916
08:05:56|2.9124
08:05:57|2.9114
08:05:58|2.9107
08:05:58|2.91
08:06:00|2.9108
08:06:01|2.9104
08:06:02|2.9097
08:06:03|2.9091
08:06:04|2.9086
08:06:05|2.9077
08:06:06|2.9089
08:06:07|2.9073
08:06:08|2.907
08:06:08|2.9075
08:06:10|2.9077
08:06:11|2.9082
08:06:13|2.9062
08:06:15|2.9049
08:06:15|2.9055
08:06:16|2.9051
08:06:17|2.9051
08:06:18|2.9034
08:06:20|2.9057
08:06:21|2.9039
08:06:22|2.9048
08:06:23|2.9048
08:06:24|2.9043
08:06:25|2.9047
08:06:26|2.9064
08:06:27|2.9077
08:06:28|2.9068
08:06:29|2.907
08:06:30|2.9052
08:06:31|2.9071
08:06:32|2.906
08:06:33|2.906
08:06:34|2.906
08:06:35|2.9058
08:06:37|2.9057
08:06:39|2.9052
08:06:40|2.905
08:06:40|2.9051
08:06:42|2.9051
08:06:44|2.9049
08:06:44|2.9059
08:06:45|2.9047
08:06:46|2.9055
08:06:47|2.9055
08:06:48|2.9058
08:06:49|2.9056
08:06:50|2.9051
08:06:51|2.9062
08:06:53|2.9072
08:06:53|2.9108
08:06:55|2.9112
08:06:55|2.9112
08:06:56|2.9115
08:06:57|2.9115
08:06:58|2.914
08:06:59|2.9125
08:07:00|2.9133
08:07:02|2.9134
08:07:03|2.9114
08:07:04|2.9126
08:07:06|2.9139
08:07:06|2.9128
08:07:08|2.9132
08:07:08|2.9132
08:07:09|2.9124
08:07:10|2.9124
08:07:12|2.9129
08:07:13|2.9121
08:07:13|2.9118
08:07:15|2.9114
08:07:15|2.9104
08:07:16|2.9091
08:07:18|2.9091
08:07:18|2.9067
08:07:19|2.907
08:07:21|2.9049
08:07:22|2.9062
08:07:23|2.9073
08:07:23|2.9073
08:07:24|2.9083
08:07:25|2.909
08:07:27|2.9089
08:07:27|2.9076
08:07:28|2.9062
08:07:30|2.9084
08:07:30|2.907
08:07:31|2.9074
08:07:33|2.9072
08:07:33|2.9068
08:07:35|2.9067
08:07:35|2.9071
08:07:38|2.9083
08:07:39|2.9083
08:07:41|2.9091
08:07:42|2.9098
08:07:44|2.9089
08:07:45|2.9086
08:07:46|2.9086
08:07:46|2.9086
08:07:49|2.9081
08:07:49|2.9064
08:07:50|2.906
08:07:51|2.9065
08:07:52|2.9064
08:07:54|2.9068
08:07:55|2.9068
08:07:56|2.9068
08:07:57|2.9071
08:07:58|2.9071
08:07:59|2.9071
08:08:00|2.9078
08:08:01|2.9078
08:08:02|2.907
08:08:03|2.907
08:08:04|2.907
08:08:05|2.907
08:08:06|2.9066
08:08:07|2.9069
08:08:08|2.906
08:08:09|2.906
08:08:10|2.9064
08:08:11|2.9061
08:08:12|2.9061
08:08:13|2.9048
08:08:14|2.9048
08:08:16|2.9045
08:08:16|2.9034
08:08:18|2.9031
08:08:19|2.9032
08:08:20|2.9021
08:08:21|2.9014
08:08:22|2.9024
08:08:23|2.9025
08:08:23|2.9025
08:08:25|2.9015
08:08:25|2.9015
08:08:27|2.9006
08:08:27|2.9003
08:08:29|2.9003
08:08:30|2.9014
08:08:31|2.9
08:08:32|2.9002
08:08:32|2.9001
08:08:34|2.9004
08:08:34|2.901
08:08:35|2.9006
08:08:37|2.902
08:08:39|2.9019
08:08:40|2.9012
08:08:42|2.9025
08:08:42|2.9027
08:08:44|2.9019
08:08:45|2.9023
08:08:46|2.9017
08:08:47|2.9028
08:08:48|2.9031
08:08:49|2.9032
08:08:50|2.9032
08:08:50|2.9034
08:08:52|2.904
08:08:53|2.9044
08:08:55|2.9063
08:08:55|2.9046
08:08:56|2.9046
08:08:58|2.906
08:08:59|2.9055
08:09:00|2.905
08:09:01|2.905
08:09:02|2.9051
08:09:03|2.905
08:09:03|2.9051
08:09:04|2.905
08:09:06|2.905
08:09:06|2.905
08:09:07|2.905
08:09:08|2.905
08:09:10|2.9068
08:09:11|2.9067
08:09:11|2.9069
08:09:12|2.9067
08:09:13|2.9065
08:09:14|2.9065
08:09:15|2.9065
08:09:17|2.9061
08:09:18|2.9061
08:09:19|2.9061
08:09:20|2.9061
08:09:20|2.9061
08:09:22|2.9065
08:09:23|2.9063
08:09:24|2.9062
08:09:24|2.9071
08:09:25|2.908
08:09:27|2.9079
08:09:28|2.9073
08:09:28|2.9087
08:09:29|2.9106
08:09:31|2.9105
08:09:32|2.9105
08:09:33|2.9098
08:09:34|2.9098
08:09:34|2.91
08:09:35|2.9091
08:09:36|2.9077
08:09:37|2.9066
08:09:40|2.9053
08:09:40|2.9053
08:09:42|2.9061
08:09:44|2.9056
08:09:44|2.909
08:09:45|2.9091
08:09:47|2.9091
08:09:47|2.9076
08:09:48|2.9062
08:09:49|2.9057
08:09:51|2.9057
08:09:52|2.9057
08:09:53|2.9057
08:09:54|2.9057
08:09:55|2.9068
08:09:55|2.9062
08:09:57|2.9051
08:09:58|2.9051
08:09:58|2.9051
08:10:00|2.9058
08:10:00|2.9065
08:10:02|2.9069
08:10:04|2.9055
08:10:04|2.9064
08:10:06|2.9059
08:10:07|2.9046
08:10:08|2.904
08:10:09|2.9044
08:10:10|2.904
08:10:11|2.9032
08:10:12|2.9037
08:10:13|2.9046
08:10:14|2.9044
08:10:15|2.9039
08:10:16|2.9038
08:10:17|2.9041
08:10:18|2.9031
08:10:19|2.903
08:10:20|2.9031
08:10:21|2.9046
08:10:22|2.9043
08:10:23|2.9038
08:10:24|2.904
08:10:25|2.9033
08:10:26|2.9035
08:10:27|2.9035
08:10:28|2.9034
08:10:29|2.9031
08:10:30|2.9022
08:10:32|2.9024
08:10:32|2.9019
08:10:33|2.9019
08:10:34|2.9006
08:10:35|2.9014
08:10:36|2.9004
08:10:37|2.9014
08:10:38|2.9004
08:10:40|2.9016
08:10:42|2.9016
08:10:44|2.9017
08:10:44|2.9012
08:10:46|2.9
08:10:47|2.9013
08:10:48|2.9014
08:10:49|2.9008
08:10:50|2.9017
08:10:51|2.901
08:10:52|2.9005
08:10:53|2.9008
08:10:54|2.9008
08:10:55|2.9004
08:10:56|2.9004
08:10:57|2.9002
08:10:59|2.8995
08:10:59|2.8993
08:11:00|2.899
08:11:01|2.8991
08:11:02|2.9009
08:11:03|2.9012
08:11:04|2.8996
08:11:05|2.9004
08:11:06|2.8996
08:11:07|2.8996
08:11:08|2.8978
08:11:09|2.8996
08:11:10|2.8987
08:11:11|2.8985
08:11:12|2.8985
08:11:13|2.8989
08:11:14|2.8995
08:11:15|2.8998
08:11:16|2.8997
08:11:17|2.8996
08:11:18|2.9
08:11:19|2.8994
08:11:20|2.8989
08:11:22|2.8971
08:11:23|2.8981
08:11:24|2.8974
08:11:25|2.8966
08:11:26|2.8943
08:11:27|2.895
08:11:28|2.8951
08:11:29|2.8951
08:11:30|2.8966
08:11:31|2.8973
08:11:32|2.897
08:11:33|2.8967
08:11:34|2.8967
08:11:35|2.896
08:11:36|2.896
08:11:37|2.895
08:11:38|2.895
08:11:39|2.8952
08:11:40|2.8961
08:11:42|2.897
08:11:44|2.8963
08:11:45|2.8941
08:11:46|2.8949
08:11:47|2.8946
08:11:49|2.8946
08:11:51|2.8946
08:11:53|2.8946
08:11:54|2.8932
08:11:54|2.8935
08:11:55|2.8933
08:11:57|2.8932
08:11:58|2.8946
08:11:59|2.8945
08:12:00|2.8932
08:12:01|2.8932
08:12:02|2.8936
08:12:03|2.8941
08:12:04|2.895
08:12:06|2.895
08:12:06|2.8946
08:12:07|2.8948
08:12:08|2.8949
08:12:09|2.8946
08:12:10|2.895
08:12:11|2.895
08:12:12|2.8952
08:12:13|2.8963
08:12:14|2.8975
08:12:15|2.8987
08:12:16|2.8988
08:12:17|2.8988
08:12:18|2.8977
08:12:19|2.898
08:12:20|2.8984
08:12:21|2.8982
08:12:22|2.8983
08:12:23|2.8982
08:12:24|2.8973
08:12:25|2.8972
08:12:26|2.8976
08:12:27|2.8976
08:12:28|2.8987
08:12:29|2.8992
08:12:30|2.8995
08:12:31|2.9005
08:12:32|2.8997
08:12:33|2.9
08:12:34|2.8989
08:12:35|2.8989
08:12:36|2.8989
08:12:37|2.9005
08:12:38|2.9004
08:12:39|2.8985
08:12:40|2.9
08:12:42|2.9003
08:12:44|2.9007
08:12:45|2.9005
08:12:46|2.9007
08:12:48|2.9003
08:12:50|2.9003
08:12:50|2.9007
08:12:51|2.9007
08:12:52|2.8992
08:12:53|2.8993
08:12:55|2.8984
08:12:55|2.8965
08:12:57|2.8961
08:12:57|2.8968
08:12:59|2.8977
08:12:59|2.8971
08:13:01|2.8977
08:13:01|2.8977
08:13:03|2.8982
08:13:04|2.8979
08:13:04|2.8982
08:13:06|2.8968
08:13:07|2.8971
08:13:07|2.8968
08:13:09|2.8968
08:13:09|2.8964
08:13:10|2.8968
08:13:12|2.8968
08:13:12|2.8968
08:13:14|2.8968
08:13:14|2.8975
08:13:15|2.8979
08:13:17|2.8976
08:13:17|2.8996
08:13:19|2.8982
08:13:20|2.8993
08:13:20|2.8987
08:13:22|2.8994
08:13:22|2.9
08:13:24|2.9
08:13:24|2.9
08:13:26|2.8993
08:13:27|2.8997
08:13:27|2.8991
08:13:29|2.8991
08:13:29|2.8991
08:13:31|2.8971
08:13:31|2.8972
08:13:33|2.8967
08:13:33|2.8974
08:13:34|2.8976
08:13:35|2.8977
08:13:36|2.8968
08:13:37|2.8968
08:13:38|2.8961
08:13:39|2.8961
08:13:40|2.8961
08:13:42|2.8961
08:13:44|2.8959
08:13:44|2.8963
08:13:46|2.8959
08:13:47|2.8952
08:13:48|2.8952
08:13:49|2.8966
08:13:50|2.8966
08:13:51|2.8952
08:13:52|2.8963
08:13:53|2.8954
08:13:54|2.897
08:13:55|2.897
08:13:56|2.8968
08:13:57|2.8953
08:13:59|2.8954
08:13:59|2.8954
08:14:00|2.8952
08:14:01|2.8945
08:14:02|2.8945
08:14:03|2.8958
08:14:04|2.8942
08:14:05|2.8949
08:14:06|2.8951
08:14:07|2.8951
08:14:08|2.8953
08:14:09|2.895
08:14:10|2.8948
08:14:11|2.8945
08:14:12|2.8947
08:14:13|2.8932
08:14:14|2.8932
08:14:15|2.8937
08:14:16|2.8929
08:14:17|2.895
08:14:18|2.8941
08:14:19|2.8941
08:14:20|2.8936
08:14:21|2.8932
08:14:23|2.8929
08:14:24|2.8926
08:14:25|2.8926
08:14:26|2.8941
08:14:27|2.8939
08:14:28|2.8938
08:14:29|2.8934
08:14:30|2.8949
08:14:31|2.8951
08:14:32|2.8951
08:14:33|2.8957
08:14:34|2.8957
08:14:35|2.8957
08:14:36|2.8937
08:14:37|2.8938
08:14:38|2.8944
08:14:39|2.8933
08:14:40|2.8934
08:14:41|2.8934
08:14:42|2.8934
08:14:43|2.8933
08:14:44|2.8919
08:14:46|2.8929
08:14:47|2.8929
08:14:47|2.8928
08:14:50|2.8931
08:14:52|2.8931
08:14:53|2.8923
08:14:53|2.8927
08:14:55|2.8921
08:14:56|2.8913
08:14:57|2.8919
08:14:59|2.8909
08:15:00|2.8905
08:15:01|2.8904
08:15:02|2.8899
08:15:03|2.8918
08:15:04|2.8908
08:15:05|2.8919
08:15:06|2.8922
08:15:07|2.8917
08:15:08|2.8905
08:15:09|2.8905
08:15:10|2.8906
08:15:11|2.8903
08:15:12|2.89
08:15:13|2.8892
08:15:14|2.8898
08:15:15|2.889
08:15:16|2.8874
08:15:17|2.8874
08:15:18|2.8874
08:15:19|2.8891
08:15:20|2.8891
08:15:21|2.8895
08:15:22|2.8896
08:15:23|2.8894
08:15:24|2.8897
08:15:25|2.8897
08:15:26|2.8874
08:15:27|2.8888
08:15:28|2.8886
08:15:29|2.8877
08:15:30|2.8877
08:15:31|2.8879
08:15:32|2.8877
08:15:33|2.8875
08:15:34|2.8872
08:15:35|2.8861
08:15:36|2.8853
08:15:37|2.8861
08:15:38|2.8865
08:15:39|2.8865
08:15:40|2.8865
08:15:41|2.8865
08:15:42|2.8865
08:15:43|2.887
08:15:44|2.887
08:15:46|2.8872
08:15:48|2.8861
08:15:50|2.8866
08:15:50|2.8861
08:15:52|2.8866
08:15:53|2.8861
08:15:53|2.8855
08:15:54|2.8861
08:15:56|2.8861
08:15:56|2.8866
08:15:57|2.8871
08:15:58|2.887
08:15:59|2.8867
08:16:01|2.886
08:16:02|2.8858
08:16:02|2.8856
08:16:03|2.8871
08:16:06|2.8864
08:16:06|2.8864
08:16:07|2.8883
08:16:08|2.8878
08:16:09|2.8879
08:16:10|2.8857
08:16:11|2.8856
08:16:12|2.8856
08:16:13|2.8848
08:16:14|2.8848
08:16:15|2.8848
08:16:16|2.8847
08:16:17|2.8846
08:16:19|2.8849
08:16:20|2.884
08:16:21|2.884
08:16:22|2.8844
08:16:23|2.8852
08:16:24|2.8852
08:16:25|2.8849
08:16:26|2.8847
08:16:27|2.8847
08:16:28|2.8852
08:16:29|2.8852
08:16:30|2.8852
08:16:31|2.8847
08:16:32|2.8885
08:16:33|2.8863
08:16:34|2.8871
08:16:35|2.8873
08:16:36|2.8894
08:16:37|2.8876
08:16:38|2.8874
08:16:39|2.8877
08:16:40|2.8877
08:16:41|2.887
08:16:42|2.887
08:16:43|2.887
08:16:44|2.8869
08:16:45|2.8869
08:16:47|2.8847
08:16:49|2.8867
08:16:50|2.8852
08:16:50|2.8857
08:16:52|2.8857
08:16:53|2.886
08:16:54|2.886
08:16:55|2.8856
08:16:56|2.8852
08:16:56|2.885
08:16:58|2.885
08:16:58|2.8845
08:17:00|2.884
08:17:00|2.8835
08:17:02|2.8823
08:17:03|2.8836
08:17:03|2.8827
08:17:04|2.8841
08:17:05|2.8842
08:17:07|2.884
08:17:07|2.8849
08:17:09|2.8834
08:17:09|2.8843
08:17:11|2.8849
08:17:12|2.8849
08:17:12|2.8849
08:17:14|2.8837
08:17:15|2.884
08:17:15|2.8845
08:17:16|2.8837
08:17:17|2.8836
08:17:18|2.8842
08:17:20|2.8847
08:17:20|2.8838
08:17:21|2.8848
08:17:23|2.8844
08:17:24|2.8846
08:17:24|2.8826
08:17:25|2.8833
08:17:27|2.8833
08:17:27|2.884
08:17:28|2.8839
08:17:29|2.8839
08:17:30|2.8839
08:17:31|2.8833
08:17:32|2.8833
08:17:34|2.8836
08:17:34|2.8837
08:17:35|2.8825
08:17:36|2.8826
08:17:37|2.8834
08:17:38|2.8832
08:17:39|2.8848
08:17:40|2.8848
08:17:41|2.8837
08:17:42|2.8833
08:17:44|2.883
08:17:44|2.8834
08:17:45|2.8834
08:17:48|2.8833
08:17:49|2.8816
08:17:50|2.8823
08:17:51|2.8826
08:17:52|2.8826
08:17:53|2.8822
08:17:55|2.8825
08:17:55|2.8827
08:17:57|2.8828
08:17:58|2.884
08:17:59|2.8828
08:18:00|2.8832
08:18:02|2.8825
08:18:03|2.883
08:18:04|2.8851
08:18:04|2.8837
08:18:05|2.8838
08:18:06|2.884
08:18:08|2.8841
08:18:08|2.8855
08:18:09|2.8847
08:18:11|2.8847
08:18:11|2.8821
08:18:12|2.8827
08:18:13|2.8839
08:18:15|2.8841
08:18:15|2.885
08:18:16|2.8842
08:18:17|2.885
08:18:18|2.884
08:18:19|2.8836
08:18:21|2.8835
08:18:21|2.884
08:18:22|2.8841
08:18:24|2.8837
08:18:24|2.8829
08:18:25|2.8838
08:18:26|2.883
08:18:27|2.8838
08:18:29|2.8841
08:18:29|2.8851
08:18:30|2.8845
08:18:32|2.8851
08:18:33|2.8845
08:18:34|2.8837
08:18:34|2.8833
08:18:36|2.8829
08:18:37|2.8829
08:18:37|2.8831
08:18:38|2.883
08:18:40|2.8831
08:18:40|2.8831
08:18:41|2.8836
08:18:42|2.8839
08:18:44|2.8848
08:18:44|2.8851
08:18:45|2.8853
08:18:46|2.886
08:18:48|2.8861
08:18:50|2.8875
08:18:51|2.8874
08:18:53|2.8878
08:18:54|2.8881
08:18:54|2.8863
08:18:56|2.8875
08:18:57|2.8869
08:18:58|2.8857
08:18:59|2.887
08:19:00|2.887
08:19:01|2.8883
08:19:02|2.888
08:19:03|2.8888
08:19:05|2.8866
08:19:06|2.8873
08:19:07|2.8888
08:19:08|2.888
08:19:09|2.8876
08:19:11|2.8884
08:19:12|2.8887
08:19:12|2.8899
08:19:13|2.89
08:19:14|2.89
08:19:15|2.8899
08:19:16|2.8886
08:19:18|2.89
08:19:18|2.8906
08:19:19|2.8928
08:19:20|2.894
08:19:22|2.8943
08:19:22|2.8941
08:19:23|2.8943
08:19:24|2.8952
08:19:25|2.8952
08:19:26|2.8954
08:19:28|2.8947
08:19:28|2.8915
08:19:30|2.8916
08:19:30|2.8922
08:19:32|2.8924
08:19:32|2.8924
08:19:33|2.8931
08:19:34|2.8941
08:19:36|2.8941
08:19:36|2.895
08:19:37|2.895
08:19:38|2.8939
08:19:39|2.894
08:19:40|2.8941
08:19:42|2.8947
08:19:43|2.8947
08:19:44|2.8941
08:19:44|2.8941
08:19:45|2.8941
08:19:46|2.8943
08:19:47|2.8937
08:19:49|2.8944
08:19:51|2.895
08:19:53|2.8944
08:19:54|2.8951
08:19:55|2.896
08:19:56|2.8961
08:19:56|2.895
08:19:58|2.895
08:20:00|2.8951
08:20:02|2.8953
08:20:02|2.8956
08:20:03|2.8982
08:20:04|2.8978
08:20:06|2.8967
08:20:06|2.897
08:20:08|2.8974
08:20:09|2.8975
08:20:09|2.8974
08:20:10|2.8974
08:20:11|2.8974
08:20:12|2.8974
08:20:13|2.8974
08:20:15|2.8962
08:20:16|2.8961
08:20:17|2.8956
08:20:18|2.8945
08:20:19|2.8941
08:20:20|2.8955
08:20:21|2.8964
08:20:22|2.8964
08:20:23|2.8974
08:20:24|2.8974
08:20:25|2.8968
08:20:26|2.8956
08:20:27|2.8977
08:20:28|2.8988
08:20:29|2.8977
08:20:30|2.8977
08:20:31|2.8963
08:20:32|2.8971
08:20:33|2.8992
08:20:34|2.898
08:20:35|2.898
08:20:36|2.8977
08:20:37|2.8987
08:20:38|2.8987
08:20:39|2.8981
08:20:40|2.898
08:20:41|2.8982
08:20:42|2.8982
08:20:43|2.8992
08:20:44|2.8994
08:20:45|2.9007
08:20:46|2.9004
08:20:47|2.9016
08:20:48|2.9004
08:20:50|2.9003
08:20:52|2.9004
08:20:53|2.9012
08:20:54|2.9004
08:20:55|2.9005
08:20:56|2.9013
08:20:57|2.9007
08:20:59|2.9007
08:21:00|2.9012
08:21:00|2.9025
08:21:03|2.9052
08:21:04|2.9055
08:21:05|2.9049
08:21:06|2.9053
08:21:07|2.9053
08:21:08|2.9057
08:21:09|2.9054
08:21:11|2.9043
08:21:12|2.9051
08:21:13|2.9051
08:21:14|2.9033
08:21:15|2.904
08:21:16|2.9039
08:21:17|2.9042
08:21:17|2.9027
08:21:19|2.9023
08:21:19|2.9023
08:21:21|2.9029
08:21:22|2.9038
08:21:23|2.9038
08:21:24|2.9045
08:21:25|2.9041
08:21:25|2.9043
08:21:27|2.9033
08:21:28|2.9035
08:21:29|2.9045
08:21:30|2.9045
08:21:31|2.9031
08:21:31|2.9033
08:21:34|2.9032
08:21:34|2.9056
08:21:35|2.9053
08:21:37|2.9055
08:21:37|2.9045
08:21:38|2.9045
08:21:39|2.9043
08:21:40|2.9046
08:21:41|2.9046
08:21:42|2.904
08:21:43|2.9032
08:21:45|2.9032
08:21:46|2.9043
08:21:46|2.905
08:21:47|2.9044
08:21:48|2.9045
08:21:49|2.9045
08:21:52|2.9045
08:21:52|2.9054
08:21:54|2.9052
08:21:55|2.9052
08:21:56|2.9049
08:21:58|2.9046
08:21:59|2.9042
08:22:01|2.9041
08:22:02|2.905
08:22:03|2.9041
08:22:04|2.9049
08:22:05|2.9041
08:22:06|2.9037
08:22:07|2.9037
08:22:08|2.9044
08:22:09|2.9043
08:22:11|2.9043
08:22:12|2.9043
08:22:13|2.9047
08:22:14|2.9038
08:22:15|2.9043
08:22:17|2.905
08:22:18|2.9049
08:22:19|2.9049
08:22:19|2.9043
08:22:21|2.9044
08:22:22|2.9048
08:22:23|2.9044
08:22:24|2.9043
08:22:25|2.9043
08:22:26|2.9032
08:22:27|2.9021
08:22:28|2.9019
08:22:29|2.9016
08:22:30|2.9014
08:22:31|2.9014
08:22:31|2.9001
08:22:33|2.8999
08:22:34|2.9
08:22:34|2.8994
08:22:36|2.8995
08:22:37|2.8988
08:22:38|2.8992
08:22:39|2.8985
08:22:39|2.8985
08:22:41|2.898
08:22:41|2.898
08:22:42|2.8979
08:22:44|2.8986
08:22:45|2.8985
08:22:46|2.901
08:22:47|2.9011
08:22:48|2.9011
08:22:49|2.9024
08:22:50|2.9022
08:22:51|2.902
08:22:53|2.902
08:22:53|2.9023
08:22:56|2.9023
08:22:57|2.9033
08:22:58|2.9029
08:22:59|2.9028
08:23:00|2.9026
08:23:02|2.903
08:23:03|2.9032
08:23:04|2.9028
08:23:05|2.9028
08:23:05|2.9036
08:23:07|2.9036
08:23:09|2.9029
08:23:10|2.903
08:23:11|2.9029
08:23:11|2.9029
08:23:12|2.9029
08:23:13|2.9045
08:23:15|2.9049
08:23:16|2.9058
08:23:16|2.9058
08:23:17|2.9053
08:23:19|2.9049
08:23:20|2.9049
08:23:21|2.905
08:23:23|2.9058
08:23:23|2.9065
08:23:24|2.9063
08:23:25|2.9058
08:23:26|2.9058
08:23:27|2.9066
08:23:28|2.9066
08:23:29|2.9066
08:23:30|2.9061
08:23:31|2.9073
08:23:32|2.9056
08:23:33|2.9056
08:23:34|2.9062
08:23:35|2.9068
08:23:36|2.9068
08:23:37|2.907
08:23:38|2.907
08:23:39|2.9074
08:23:40|2.908
08:23:41|2.9079
08:23:42|2.9079
08:23:43|2.908
08:23:44|2.9082
08:23:45|2.9082
08:23:46|2.908
08:23:47|2.9077
08:23:48|2.9051
08:23:49|2.9061
08:23:50|2.9061
08:23:51|2.906
08:23:53|2.907
08:23:54|2.907
08:23:56|2.9077
08:23:57|2.9083
08:23:58|2.9083
08:24:00|2.908
08:24:01|2.9081
08:24:02|2.9089
08:24:03|2.9087
08:24:04|2.9087
08:24:06|2.9085
08:24:06|2.908
08:24:07|2.9081
08:24:08|2.9078
08:24:09|2.9078
08:24:10|2.9094
08:24:11|2.9093
08:24:13|2.91
08:24:14|2.9092
08:24:15|2.9091
08:24:17|2.9094
08:24:17|2.91
08:24:18|2.9098
08:24:20|2.9101
08:24:21|2.9103
08:24:22|2.9103
08:24:23|2.9106
08:24:24|2.9106
08:24:25|2.9109
08:24:26|2.913
08:24:27|2.913
08:24:28|2.9114
08:24:29|2.911
08:24:30|2.9114
08:24:31|2.9111
08:24:32|2.9099
08:24:33|2.9097
08:24:34|2.9097
08:24:35|2.911
08:24:36|2.9109
08:24:37|2.9109
08:24:38|2.9101
08:24:39|2.9101
08:24:40|2.9105
08:24:41|2.9105
08:24:42|2.9111
08:24:43|2.9107
08:24:44|2.9109
08:24:45|2.9109
08:24:46|2.9113
08:24:47|2.9113
08:24:48|2.9106
08:24:49|2.9113
08:24:50|2.9109
08:24:51|2.9108
08:24:52|2.9112
08:24:53|2.9112
08:24:55|2.9109
08:24:57|2.9122
08:24:59|2.9124
08:25:00|2.9124
08:25:00|2.9122
08:25:02|2.9126
08:25:02|2.9123
08:25:03|2.9123
08:25:04|2.9123
08:25:05|2.9131
08:25:07|2.9143
08:25:08|2.9141
08:25:09|2.9143
08:25:09|2.9146
08:25:10|2.9131
08:25:11|2.9143
08:25:13|2.9144
08:25:14|2.9148
08:25:15|2.9148
08:25:15|2.9149
08:25:17|2.9154
08:25:18|2.9166
08:25:19|2.9157
08:25:20|2.9164
08:25:21|2.9146
08:25:22|2.9146
08:25:23|2.9135
08:25:24|2.9136
08:25:25|2.9132
08:25:27|2.9138
08:25:28|2.9131
08:25:28|2.9134
08:25:30|2.9141
08:25:31|2.9141
08:25:31|2.9141
08:25:32|2.9142
08:25:34|2.9142
08:25:35|2.9147
08:25:36|2.9147
08:25:36|2.9149
08:25:38|2.9139
08:25:39|2.9133
08:25:40|2.9118
08:25:41|2.9115
08:25:42|2.9115
08:25:43|2.9106
08:25:44|2.9104
08:25:44|2.9103
08:25:46|2.9103
08:25:47|2.9108
08:25:48|2.9099
08:25:48|2.9105
08:25:50|2.91
08:25:51|2.9114
08:25:52|2.9107
08:25:52|2.9112
08:25:54|2.9102
08:25:56|2.9104
08:25:57|2.9111
08:25:59|2.9112
08:26:01|2.9107
08:26:02|2.9107
08:26:02|2.9114
08:26:04|2.9115
08:26:05|2.9125
08:26:06|2.914
08:26:07|2.9128
08:26:08|2.9134
08:26:09|2.9134
08:26:10|2.9129
08:26:11|2.9134
08:26:11|2.9138
08:26:13|2.9134
08:26:14|2.9134
08:26:15|2.9134
08:26:16|2.9129
08:26:16|2.9122
08:26:17|2.9116
08:26:19|2.9122
08:26:20|2.9123
08:26:20|2.9123
08:26:22|2.9128
08:26:22|2.9125
08:26:24|2.9125
08:26:25|2.9129
08:26:26|2.9129
08:26:27|2.914
08:26:28|2.9129
08:26:28|2.914
08:26:30|2.914
08:26:31|2.9128
08:26:32|2.9123
08:26:32|2.9099
08:26:34|2.9118
08:26:35|2.9118
08:26:36|2.9118
08:26:37|2.9118
08:26:37|2.9107
08:26:39|2.9107
08:26:40|2.9107
08:26:41|2.9123
08:26:41|2.9105
08:26:43|2.9105
08:26:44|2.9105
08:26:45|2.9115
08:26:46|2.911
08:26:46|2.911
08:26:48|2.9105
08:26:49|2.9105
08:26:49|2.9105
08:26:51|2.9105
08:26:52|2.9109
08:26:52|2.9104
08:26:54|2.9106
08:26:54|2.9106
08:26:57|2.9105
08:26:59|2.9107
08:26:59|2.9112
08:27:01|2.9118
08:27:03|2.912
08:27:04|2.912
08:27:05|2.9128
08:27:06|2.9135
08:27:07|2.9135
08:27:08|2.9128
08:27:09|2.9125
08:27:10|2.913
08:27:11|2.914
08:27:11|2.9128
08:27:13|2.9122
08:27:13|2.9122
08:27:15|2.9109
08:27:16|2.9117
08:27:16|2.9111
08:27:18|2.9122
08:27:19|2.9115
08:27:21|2.91
08:27:21|2.9099
08:27:22|2.91
08:27:23|2.91
08:27:25|2.9106
08:27:25|2.9108
08:27:27|2.9103
08:27:27|2.9111
08:27:28|2.9104
08:27:30|2.9113
08:27:30|2.9104
08:27:33|2.9106
08:27:33|2.9108
08:27:34|2.9108
08:27:35|2.912
08:27:36|2.9121
08:27:37|2.912
08:27:38|2.9113
08:27:39|2.9113
08:27:40|2.9113
08:27:41|2.9113
08:27:42|2.9108
08:27:43|2.9116
08:27:44|2.9116
08:27:45|2.9116
08:27:46|2.912
08:27:47|2.912
08:27:48|2.9114
08:27:49|2.9117
08:27:50|2.9106
08:27:51|2.911
08:27:52|2.9106
08:27:53|2.9106
08:27:54|2.9106
08:27:55|2.9106
08:27:57|2.9106
08:27:58|2.9107
08:27:59|2.9106
08:28:00|2.9106
08:28:01|2.9111
08:28:03|2.9114
08:28:04|2.9114
08:28:05|2.9115
08:28:07|2.912
08:28:08|2.9139
08:28:09|2.9134
08:28:10|2.913
08:28:11|2.913
08:28:12|2.9134
08:28:13|2.9137
08:28:14|2.9144
08:28:15|2.9144
08:28:16|2.913
08:28:17|2.9141
08:28:18|2.9135
08:28:19|2.9139
08:28:20|2.915
08:28:21|2.915
08:28:22|2.915
08:28:23|2.9144
08:28:24|2.9153
08:28:25|2.9161
08:28:26|2.9162
08:28:27|2.915
08:28:28|2.9169
08:28:29|2.9157
08:28:30|2.9162
08:28:31|2.9158
08:28:32|2.9161
08:28:33|2.9158
08:28:34|2.9158
08:28:35|2.9158
08:28:36|2.9157
08:28:37|2.9159
08:28:38|2.9178
08:28:39|2.9191
08:28:40|2.9186
08:28:41|2.9198
08:28:42|2.9186
08:28:43|2.9192
08:28:44|2.9193
08:28:45|2.9194
08:28:46|2.9194
08:28:47|2.9197
08:28:48|2.9194
08:28:49|2.92
08:28:50|2.9207
08:28:51|2.9205
08:28:52|2.9207
08:28:53|2.9221
08:28:54|2.9215
08:28:55|2.9216
08:28:56|2.9213
08:28:57|2.9206
08:28:59|2.9206
08:29:01|2.92
08:29:02|2.9185
08:29:04|2.9183
08:29:04|2.9181
08:29:05|2.9181
08:29:06|2.918
08:29:07|2.9175
08:29:09|2.9165
08:29:10|2.9156
08:29:11|2.9158
08:29:12|2.915
08:29:13|2.9153
08:29:14|2.9144
08:29:15|2.916
08:29:16|2.9161
08:29:17|2.9156
08:29:18|2.9156
08:29:19|2.9163
08:29:20|2.9164
08:29:21|2.9164
08:29:22|2.9171
08:29:23|2.9183
08:29:24|2.9193
08:29:25|2.9219
08:29:26|2.9226
08:29:27|2.923
08:29:28|2.922
08:29:29|2.9211
08:29:30|2.9225
08:29:31|2.9223
08:29:32|2.922
08:29:33|2.9214
08:29:34|2.9224
08:29:35|2.922
08:29:36|2.9226
08:29:37|2.9225
08:29:38|2.9209
08:29:39|2.9207
08:29:40|2.9228
08:29:41|2.9229
08:29:42|2.922
08:29:43|2.9212
08:29:44|2.9201
08:29:45|2.9223
08:29:46|2.9203
08:29:47|2.9222
08:29:48|2.9218
08:29:49|2.9218
08:29:50|2.921
08:29:51|2.9206
08:29:52|2.9204
08:29:53|2.9204
08:29:54|2.9217
08:29:55|2.9213
08:29:56|2.9214
08:29:57|2.9207
08:29:58|2.9206
08:30:00|2.92
08:30:02|2.9172
08:30:04|2.9178
08:30:05|2.9198
08:30:06|2.918
08:30:07|2.918
08:30:08|2.9193
08:30:09|2.9202
08:30:10|2.9192
08:30:10|2.918
08:30:12|2.9193
08:30:13|2.9191
08:30:14|2.919
08:30:15|2.919
08:30:16|2.9173
08:30:16|2.9173
08:30:18|2.9168
08:30:18|2.9172
08:30:20|2.9171
08:30:21|2.9172
08:30:22|2.9172
08:30:22|2.9173
08:30:23|2.918
08:30:24|2.9171
08:30:26|2.916
08:30:26|2.9157
08:30:27|2.9163
08:30:29|2.9163
08:30:30|2.9173
08:30:31|2.917
08:30:32|2.917
08:30:33|2.918
08:30:34|2.9166
08:30:34|2.9166
08:30:36|2.917
08:30:36|2.917
08:30:37|2.9166
08:30:39|2.9178
08:30:40|2.9188
08:30:41|2.917
08:30:41|2.9164
08:30:43|2.9164
08:30:43|2.9163
08:30:45|2.9156
08:30:46|2.9161
08:30:47|2.9161
08:30:47|2.9156
08:30:49|2.9156
08:30:50|2.9156
08:30:50|2.9166
08:30:51|2.9145
08:30:52|2.9145
08:30:53|2.9139
08:30:55|2.916
08:30:56|2.9152
08:30:56|2.9135
08:30:58|2.9144
08:30:59|2.915
08:31:01|2.9154
08:31:03|2.9143
08:31:04|2.9145
08:31:05|2.9145
08:31:06|2.9147
08:31:07|2.9145
08:31:09|2.9142
08:31:10|2.9148
08:31:10|2.9148
08:31:11|2.9146
08:31:12|2.9146
08:31:14|2.9146
08:31:14|2.915
08:31:15|2.9137
08:31:16|2.9149
08:31:17|2.9145
08:31:18|2.9143
08:31:19|2.9142
08:31:21|2.9137
08:31:21|2.9131
08:31:23|2.9121
08:31:23|2.9122
08:31:25|2.9122
08:31:26|2.9114
08:31:26|2.9116
08:31:27|2.9115
08:31:28|2.9113
08:31:29|2.9107
08:31:30|2.9108
08:31:31|2.9103
08:31:32|2.9103
08:31:33|2.9103
08:31:34|2.9112
08:31:35|2.9112
08:31:36|2.9111
08:31:37|2.911
08:31:38|2.9106
08:31:40|2.9106
08:31:41|2.9108
08:31:41|2.9101
08:31:42|2.91
08:31:43|2.9103
08:31:44|2.91
08:31:46|2.9108
08:31:46|2.9097
08:31:47|2.9105
08:31:49|2.9105
08:31:49|2.9096
08:31:50|2.9095
08:31:51|2.9095
08:31:52|2.9084
08:31:53|2.9099
08:31:55|2.9099
08:31:55|2.9089
08:31:56|2.9089
08:31:57|2.9089
08:31:59|2.9081
08:31:59|2.9089
08:32:02|2.9079
08:32:03|2.9084
08:32:04|2.9082
08:32:05|2.9061
08:32:07|2.9069
08:32:08|2.9076
08:32:09|2.9062
08:32:10|2.905
08:32:11|2.9048
08:32:12|2.9058
08:32:13|2.9065
08:32:14|2.9061
08:32:15|2.9073
08:32:16|2.907
08:32:17|2.9076
08:32:18|2.907
08:32:20|2.9061
08:32:21|2.9073
08:32:22|2.9073
08:32:23|2.9076
08:32:24|2.9078
08:32:25|2.9078
08:32:26|2.9079
08:32:27|2.9064
08:32:28|2.9071
08:32:29|2.9075
08:32:29|2.9075
08:32:31|2.9089
08:32:32|2.9091
08:32:33|2.9091
08:32:34|2.9096
08:32:35|2.9078
08:32:36|2.9091
08:32:37|2.9112
08:32:37|2.9127
08:32:39|2.9115
08:32:40|2.9122
08:32:41|2.9116
08:32:42|2.9122
08:32:43|2.9137
08:32:44|2.9132
08:32:45|2.9144
08:32:46|2.9167
08:32:47|2.9158
08:32:48|2.9167
08:32:49|2.9172
08:32:50|2.9176
08:32:51|2.919
08:32:51|2.9175
08:32:53|2.9175
08:32:54|2.9172
08:32:54|2.9174
08:32:56|2.9175
08:32:57|2.9177
08:32:58|2.9177
08:32:59|2.9177
08:33:00|2.9157
08:33:00|2.9192
08:33:03|2.9199
08:33:03|2.9192
08:33:04|2.9212
08:33:07|2.9216
08:33:08|2.9201
08:33:08|2.9232
08:33:10|2.9242
08:33:10|2.9239
08:33:11|2.9241
08:33:12|2.9235
08:33:14|2.9246
08:33:14|2.9258
08:33:15|2.9249
08:33:16|2.925
08:33:17|2.9258
08:33:18|2.9247
08:33:20|2.9246
08:33:20|2.9257
08:33:21|2.926
08:33:22|2.9234
08:33:23|2.9213
08:33:24|2.9216
08:33:25|2.9214
08:33:26|2.9211
08:33:28|2.9219
08:33:29|2.9237
08:33:30|2.9243
08:33:31|2.9245
08:33:32|2.9234
08:33:33|2.922
08:33:34|2.9227
08:33:36|2.9241
08:33:37|2.9227
08:33:38|2.9242
08:33:38|2.9242
08:33:39|2.9242
08:33:40|2.9242
08:33:42|2.9258
08:33:43|2.9249
08:33:44|2.9266
08:33:45|2.9264
08:33:45|2.9259
08:33:47|2.9242
08:33:48|2.9234
08:33:49|2.9229
08:33:51|2.9233
08:33:51|2.922
08:33:52|2.9228
08:33:53|2.9239
08:33:55|2.9234
08:33:56|2.9242
08:33:56|2.9231
08:33:57|2.9237
08:33:58|2.9233
08:34:00|2.9233
08:34:00|2.9243
08:34:02|2.9233
08:34:04|2.9233
08:34:05|2.9253
08:34:06|2.9253
08:34:08|2.9229
08:34:09|2.922
08:34:10|2.9233
08:34:11|2.9225
08:34:12|2.9228
08:34:13|2.9221
08:34:14|2.9211
08:34:15|2.9207
08:34:16|2.9212
08:34:17|2.9226
08:34:18|2.9212
08:34:19|2.9228
08:34:20|2.9237
08:34:21|2.9243
08:34:22|2.9247
08:34:23|2.9256
08:34:24|2.9245
08:34:25|2.925
08:34:27|2.9246
08:34:28|2.9242
08:34:29|2.9247
08:34:30|2.9247
08:34:31|2.9248
08:34:32|2.9245
08:34:33|2.9259
08:34:34|2.9236
08:34:35|2.9236
08:34:36|2.9233
08:34:37|2.9233
08:34:38|2.9214
08:34:39|2.9234
08:34:40|2.9227
08:34:41|2.9225
08:34:42|2.9218
08:34:43|2.9206
08:34:44|2.9201
08:34:45|2.9215
08:34:46|2.9208
08:34:47|2.9222
08:34:48|2.9215
08:34:49|2.9198
08:34:50|2.9165
08:34:51|2.9183
08:34:52|2.9171
08:34:53|2.9176
08:34:54|2.9157
08:34:55|2.9157
08:34:56|2.9162
08:34:57|2.9153
08:34:58|2.9153
08:34:59|2.9157
08:35:00|2.918
08:35:01|2.9161
08:35:02|2.9158
08:35:04|2.9167
08:35:06|2.9152
08:35:07|2.916
08:35:08|2.9168
08:35:09|2.9174
08:35:10|2.9202
08:35:11|2.92
08:35:12|2.9196
08:35:13|2.9201
08:35:14|2.9205
08:35:15|2.9205
08:35:16|2.9201
08:35:17|2.9193
08:35:18|2.9183
08:35:19|2.9195
08:35:20|2.9209
08:35:21|2.9195
08:35:22|2.9199
08:35:23|2.9192
08:35:25|2.9188
08:35:26|2.9187
08:35:27|2.9177
08:35:28|2.9178
08:35:29|2.9169
08:35:30|2.917
08:35:31|2.917
08:35:32|2.9164
08:35:33|2.9183
08:35:34|2.917
08:35:35|2.9144
08:35:36|2.9151
08:35:37|2.915
08:35:38|2.9145
08:35:39|2.9149
08:35:40|2.916
08:35:41|2.915
08:35:42|2.915
08:35:42|2.9156
08:35:44|2.9145
08:35:45|2.9137
08:35:46|2.9154
08:35:47|2.9137
08:35:48|2.9142
08:35:49|2.9154
08:35:50|2.9144
08:35:51|2.9142
08:35:52|2.9154
08:35:53|2.9151
08:35:53|2.9148
08:35:55|2.9156
08:35:56|2.9151
08:35:56|2.9152
08:35:58|2.9157
08:35:59|2.9152
08:35:59|2.9151
08:36:00|2.9154
08:36:01|2.9155
08:36:03|2.917
08:36:03|2.9177
08:36:06|2.9183
08:36:07|2.919
08:36:08|2.9176
08:36:08|2.9176
08:36:10|2.9177
08:36:11|2.9186
08:36:13|2.919
08:36:13|2.9185
08:36:14|2.9186
08:36:15|2.9186
08:36:16|2.9173
08:36:17|2.9176
08:36:18|2.9172
08:36:19|2.9174
08:36:20|2.9171
08:36:21|2.9167
08:36:22|2.9172
08:36:23|2.9176
08:36:25|2.9186
08:36:26|2.918
08:36:28|2.918
08:36:29|2.9181
08:36:30|2.9179
08:36:31|2.918
08:36:32|2.9187
08:36:33|2.9192
08:36:34|2.9207
08:36:35|2.9201
08:36:36|2.9206
08:36:37|2.9209
08:36:38|2.9202
08:36:39|2.9206
08:36:40|2.9215
08:36:41|2.9207
08:36:42|2.9208
08:36:43|2.9213
08:36:45|2.9202
08:36:45|2.9208
08:36:47|2.9195
08:36:48|2.9192
08:36:49|2.919
08:36:50|2.919
08:36:51|2.9188
08:36:51|2.9208
08:36:53|2.9201
08:36:54|2.9206
08:36:55|2.9178
08:36:55|2.9189
08:36:57|2.9198
08:36:58|2.9203
08:36:58|2.9197
08:37:00|2.9199
08:37:01|2.9201
08:37:02|2.9212
08:37:03|2.9219
08:37:03|2.922
08:37:05|2.9229
08:37:07|2.9236
08:37:08|2.925
08:37:09|2.9216
08:37:11|2.9225
08:37:12|2.9222
08:37:12|2.9225
08:37:13|2.9225
08:37:14|2.9233
08:37:15|2.9229
08:37:16|2.924
08:37:17|2.9232
08:37:18|2.9238
08:37:19|2.9229
08:37:20|2.9237
08:37:21|2.9244
08:37:22|2.9243
08:37:24|2.9241
08:37:25|2.923
08:37:26|2.9231
08:37:27|2.9209
08:37:28|2.9216
08:37:29|2.9216
08:37:30|2.9227
08:37:31|2.9221
08:37:32|2.922
08:37:34|2.923
08:37:34|2.9228
08:37:36|2.9239
08:37:36|2.9233
08:37:38|2.9234
08:37:39|2.9234
08:37:39|2.9228
08:37:41|2.9228
08:37:42|2.923
08:37:43|2.923
08:37:44|2.9218
08:37:45|2.9217
08:37:46|2.922
08:37:47|2.9205
08:37:48|2.9205
08:37:49|2.9209
08:37:50|2.92
08:37:51|2.9204
08:37:52|2.9206
08:37:53|2.9206
08:37:54|2.9202
08:37:54|2.9197
08:37:55|2.92
08:37:57|2.9201
08:37:57|2.9199
08:37:59|2.9205
08:38:00|2.9201
08:38:01|2.9189
08:38:02|2.9187
08:38:03|2.9189
08:38:04|2.9193
08:38:05|2.9193
08:38:06|2.9198
08:38:08|2.9187
08:38:09|2.9205
08:38:10|2.921
08:38:11|2.9197
08:38:12|2.92
08:38:13|2.9205
08:38:14|2.9204
08:38:16|2.9204
08:38:17|2.9205
08:38:18|2.9206
08:38:19|2.9212
08:38:21|2.9212
08:38:22|2.9213
08:38:23|2.9213
08:38:24|2.9222
08:38:25|2.9227
08:38:26|2.9223
08:38:27|2.923
08:38:27|2.9234
08:38:29|2.9241
08:38:29|2.9231
08:38:30|2.9241
08:38:31|2.9232
08:38:32|2.9221
08:38:33|2.9234
08:38:34|2.9221
08:38:36|2.9221
08:38:37|2.9221
08:38:37|2.9224
08:38:38|2.9224
08:38:40|2.9224
08:38:40|2.9213
08:38:41|2.9207
08:38:42|2.9187
08:38:43|2.9169
08:38:44|2.9164
08:38:45|2.9158
08:38:46|2.9157
08:38:47|2.9164
08:38:48|2.9159
08:38:49|2.9175
08:38:50|2.9175
08:38:51|2.9175
08:38:52|2.916
08:38:53|2.9168
08:38:54|2.9168
08:38:55|2.9175
08:38:56|2.9161
08:38:58|2.9161
08:38:58|2.9152
08:38:59|2.9161
08:39:00|2.9159
08:39:02|2.9144
08:39:03|2.9141
08:39:03|2.9141
08:39:05|2.9141
08:39:05|2.9141
08:39:06|2.9154
08:39:09|2.9159
08:39:10|2.9151
08:39:11|2.9153
08:39:13|2.9152
08:39:14|2.9134
08:39:15|2.9144
08:39:16|2.9141
08:39:17|2.9148
08:39:18|2.9145
08:39:19|2.9141
08:39:20|2.9139
08:39:21|2.9129
08:39:22|2.913
08:39:23|2.9133
08:39:24|2.9124
08:39:25|2.9125
08:39:26|2.9114
08:39:27|2.9111
08:39:28|2.9108
08:39:29|2.9103
08:39:30|2.9106
08:39:31|2.9084
08:39:32|2.9085
08:39:33|2.9078
08:39:34|2.9092
08:39:35|2.9074
08:39:36|2.9071
08:39:37|2.9072
08:39:38|2.9101
08:39:39|2.9098
08:39:40|2.9096
08:39:42|2.9096
08:39:42|2.9123
08:39:43|2.9126
08:39:45|2.9131
08:39:46|2.912
08:39:47|2.9117
08:39:48|2.911
08:39:49|2.9112
08:39:50|2.91
08:39:51|2.91
08:39:52|2.91
08:39:53|2.9088
08:39:54|2.91
08:39:55|2.91
08:39:56|2.91
08:39:57|2.9107
08:39:58|2.9107
08:39:59|2.9118
08:40:00|2.9093
08:40:01|2.9091
08:40:02|2.9104
08:40:03|2.9107
08:40:04|2.9109
08:40:05|2.9107
08:40:06|2.9105
08:40:07|2.9112
08:40:08|2.9117
08:40:10|2.9096
08:40:11|2.9092
08:40:12|2.9087
08:40:13|2.9087
08:40:14|2.9086
08:40:16|2.9086
08:40:17|2.908
08:40:19|2.9088
08:40:20|2.908
08:40:21|2.9074
08:40:22|2.9077
08:40:22|2.9084
08:40:23|2.9078
08:40:24|2.9073
08:40:26|2.9067
08:40:26|2.9076
08:40:27|2.9076
08:40:28|2.9077
08:40:30|2.9072
08:40:30|2.9076
08:40:31|2.9078
08:40:33|2.9077
08:40:34|2.9075
08:40:34|2.9068
08:40:35|2.9065
08:40:36|2.9062
08:40:37|2.9058
08:40:38|2.9058
08:40:39|2.9064
08:40:40|2.9061
08:40:41|2.9069
08:40:43|2.9061
08:40:44|2.9064
08:40:44|2.9063
08:40:46|2.9062
08:40:46|2.906
08:40:47|2.9059
08:40:49|2.9072
08:40:49|2.9076
08:40:51|2.9075
08:40:53|2.9081
08:40:53|2.9083
08:40:54|2.9086
08:40:55|2.9087
08:40:56|2.907
08:40:57|2.9076
08:40:58|2.9069
08:40:59|2.904
08:41:00|2.9039
08:41:01|2.9049
08:41:02|2.9059
08:41:03|2.9059
08:41:04|2.9043
08:41:05|2.9068
08:41:06|2.9081
08:41:07|2.9063
08:41:08|2.9073
08:41:09|2.9074
08:41:11|2.9063
08:41:13|2.9069
08:41:14|2.9075
08:41:15|2.9074
08:41:16|2.9071
08:41:18|2.9059
08:41:19|2.9061
08:41:20|2.9057
08:41:21|2.9052
08:41:22|2.9062
08:41:23|2.9062
08:41:24|2.9055
08:41:26|2.9062
08:41:27|2.9056
08:41:27|2.9058
08:41:29|2.9036
08:41:29|2.9045
08:41:30|2.9039
08:41:31|2.9041
08:41:33|2.9036
08:41:34|2.9035
08:41:35|2.9045
08:41:36|2.9032
08:41:37|2.9021
08:41:38|2.9024
08:41:39|2.9018
08:41:40|2.9027
08:41:41|2.902
08:41:42|2.9019
08:41:43|2.9019
08:41:44|2.9019
08:41:45|2.9017
08:41:46|2.902
08:41:47|2.902
08:41:48|2.902
08:41:49|2.9018
08:41:51|2.9015
08:41:52|2.9011
08:41:53|2.9012
08:41:54|2.9006
08:41:55|2.9015
08:41:56|2.9013
08:41:57|2.901
08:41:58|2.9015
08:41:59|2.9007
08:42:00|2.9007
08:42:00|2.9018
08:42:02|2.9019
08:42:03|2.9019
08:42:04|2.9018
08:42:05|2.9018
08:42:06|2.9009
08:42:06|2.9012
08:42:08|2.9019
08:42:08|2.9009
08:42:09|2.9018
08:42:12|2.9018
08:42:14|2.9018
08:42:15|2.902
08:42:16|2.902
08:42:16|2.9006
08:42:17|2.9007
08:42:18|2.9007
08:42:19|2.9
08:42:20|2.9
08:42:21|2.8998
08:42:22|2.8993
08:42:23|2.8989
08:42:24|2.8988
08:42:25|2.8991
08:42:26|2.8997
08:42:28|2.8994
08:42:29|2.8999
08:42:31|2.9006
08:42:33|2.9005
08:42:33|2.9004
08:42:35|2.9
08:42:36|2.9003
08:42:37|2.8998
08:42:37|2.9004
08:42:38|2.9
08:42:39|2.8998
08:42:40|2.8998
08:42:41|2.9
08:42:42|2.9005
08:42:43|2.8998
08:42:44|2.8991
08:42:45|2.8993
08:42:47|2.8993
08:42:47|2.8998
08:42:49|2.8998
08:42:50|2.9
08:42:50|2.8996
08:42:51|2.8997
08:42:52|2.9
08:42:53|2.8999
08:42:54|2.8999
08:42:55|2.8999
08:42:56|2.8999
08:42:57|2.9003
08:42:58|2.9003
08:42:59|2.9002
08:43:00|2.9002
08:43:01|2.9026
08:43:02|2.9026
08:43:04|2.9039
08:43:04|2.9037
08:43:06|2.9037
08:43:06|2.9028
08:43:07|2.9028
08:43:08|2.9027
08:43:09|2.9025
08:43:10|2.9043
08:43:13|2.9036
08:43:14|2.9035
08:43:15|2.902
08:43:16|2.9002
08:43:18|2.9004
08:43:19|2.9003
08:43:20|2.9
08:43:22|2.8972
08:43:23|2.8976
08:43:23|2.8987
08:43:25|2.8979
08:43:26|2.8984
08:43:28|2.8976
08:43:29|2.8972
08:43:30|2.8972
08:43:31|2.897
08:43:32|2.898
08:43:33|2.8993
08:43:34|2.8984
08:43:35|2.8986
08:43:36|2.8971
08:43:37|2.8969
08:43:38|2.8983
08:43:39|2.899
08:43:40|2.898
08:43:41|2.898
08:43:42|2.899
08:43:43|2.899
08:43:44|2.8959
08:43:45|2.8974
08:43:46|2.8974
08:43:47|2.8976
08:43:49|2.8979
08:43:50|2.8968
08:43:51|2.8968
08:43:52|2.8972
08:43:53|2.8976
08:43:54|2.8976
08:43:55|2.8976
08:43:56|2.8987
08:43:57|2.8981
08:43:58|2.9
08:43:59|2.9
08:44:00|2.8985
08:44:01|2.8985
08:44:02|2.8985
08:44:03|2.8994
08:44:03|2.899
08:44:06|2.8978
08:44:06|2.8984
08:44:07|2.8978
08:44:08|2.8985
08:44:09|2.9005
08:44:10|2.8999
08:44:12|2.9018
08:44:14|2.9005
08:44:15|2.8986
08:44:16|2.8985
08:44:17|2.8986
08:44:19|2.8978
08:44:20|2.8979
08:44:21|2.8978
08:44:22|2.8969
08:44:23|2.8968
08:44:24|2.8968
08:44:25|2.8967
08:44:26|2.8968
08:44:26|2.8966
08:44:28|2.8954
08:44:29|2.8952
08:44:30|2.896
08:44:32|2.8953
08:44:33|2.8959
08:44:34|2.896
08:44:35|2.8944
08:44:36|2.8952
08:44:36|2.8951
08:44:38|2.8963
08:44:39|2.8958
08:44:40|2.8959
08:44:41|2.8964
08:44:43|2.8948
08:44:43|2.8952
08:44:44|2.8943
08:44:45|2.8957
08:44:47|2.8949
08:44:48|2.8957
08:44:48|2.8935
08:44:50|2.8954
08:44:50|2.8938
08:44:52|2.8931
08:44:52|2.893
08:44:53|2.8939
08:44:54|2.8944
08:44:55|2.8927
08:44:57|2.8924
08:44:57|2.8928
08:44:58|2.8931
08:44:59|2.8931
08:45:00|2.8936
08:45:01|2.8949
08:45:02|2.8948
08:45:03|2.8955
08:45:04|2.8965
08:45:05|2.8961
08:45:06|2.8958
08:45:07|2.896
08:45:08|2.897
08:45:09|2.897
08:45:10|2.8968
08:45:11|2.896
08:45:12|2.8974
08:45:14|2.8971
08:45:15|2.898
08:45:17|2.9001
08:45:19|2.9012
08:45:20|2.8996
08:45:21|2.9007
08:45:22|2.9004
08:45:22|2.8995
08:45:24|2.9002
08:45:25|2.8993
08:45:26|2.9006
08:45:27|2.9006
08:45:28|2.8999
08:45:29|2.8984
08:45:30|2.898
08:45:31|2.8983
08:45:32|2.8978
08:45:33|2.8961
08:45:34|2.8979
08:45:35|2.8969
08:45:36|2.8969
08:45:37|2.8974
08:45:38|2.8969
08:45:40|2.899
08:45:41|2.8983
08:45:41|2.8994
08:45:42|2.8981
08:45:43|2.8988
08:45:44|2.8988
08:45:46|2.8982
08:45:46|2.8979
08:45:47|2.8983
08:45:48|2.8968
08:45:50|2.8974
08:45:50|2.8982
08:45:51|2.8988
08:45:53|2.8982
08:45:53|2.8997
08:45:55|2.8994
08:45:55|2.8974
08:45:57|2.8978
08:45:57|2.8984
08:45:58|2.8979
08:45:59|2.8964
08:46:01|2.8969
08:46:02|2.8952
08:46:02|2.8966
08:46:03|2.8968
08:46:04|2.8968
08:46:06|2.8962
08:46:06|2.8962
08:46:08|2.8962
08:46:08|2.895
08:46:09|2.8949
08:46:10|2.893
08:46:11|2.8955
08:46:12|2.8953
08:46:15|2.8948
08:46:16|2.8941
08:46:18|2.8958
08:46:20|2.8951
08:46:21|2.8941
08:46:23|2.8931
08:46:23|2.8945
08:46:25|2.8952
08:46:26|2.8926
08:46:27|2.8936
08:46:29|2.893
08:46:29|2.8931
08:46:31|2.893
08:46:31|2.8939
08:46:32|2.8939
08:46:34|2.8938
08:46:35|2.8931
08:46:35|2.8922
08:46:36|2.8935
08:46:37|2.8942
08:46:38|2.8942
08:46:39|2.894
08:46:40|2.894
08:46:41|2.8935
08:46:42|2.8929
08:46:43|2.8918
08:46:44|2.8926
08:46:45|2.8924
08:46:46|2.8924
08:46:47|2.8919
08:46:48|2.8922
08:46:49|2.8908
08:46:50|2.889
08:46:51|2.8893
08:46:52|2.8889
08:46:53|2.8896
08:46:55|2.8888
08:46:56|2.8895
08:46:57|2.8893
08:46:58|2.8888
08:46:59|2.8897
08:47:00|2.8889
08:47:01|2.8889
08:47:02|2.8882
08:47:03|2.8883
08:47:04|2.8886
08:47:05|2.8893
08:47:06|2.889
08:47:07|2.8891
08:47:08|2.889
08:47:09|2.889
08:47:10|2.8891
08:47:11|2.889
08:47:12|2.889
08:47:13|2.8896
08:47:14|2.8908
08:47:16|2.8902
08:47:17|2.8893
08:47:18|2.8899
08:47:19|2.8899
08:47:20|2.8899
08:47:21|2.8899
08:47:22|2.889
08:47:23|2.889
08:47:24|2.8887
08:47:25|2.8892
08:47:27|2.8901
08:47:29|2.8909
08:47:29|2.8921
08:47:31|2.8921
08:47:32|2.8926
08:47:33|2.8911
08:47:34|2.8923
08:47:35|2.8917
08:47:37|2.892
08:47:37|2.8914
08:47:38|2.8918
08:47:39|2.8918
08:47:41|2.891
08:47:42|2.8929
08:47:43|2.8936
08:47:43|2.8926
08:47:44|2.8933
08:47:45|2.8922
08:47:47|2.8927
08:47:49|2.8937
08:47:50|2.8932
08:47:50|2.8934
08:47:51|2.8934
08:47:52|2.8938
08:47:53|2.8934
08:47:54|2.8925
08:47:56|2.89
08:47:57|2.89
08:47:58|2.8915
08:47:59|2.8916
08:48:00|2.8916
08:48:00|2.8911
08:48:01|2.8913
08:48:02|2.8919
08:48:04|2.8919
08:48:04|2.8919
08:48:05|2.8915
08:48:06|2.8892
08:48:08|2.8886
08:48:08|2.8893
08:48:09|2.8886
08:48:10|2.8887
08:48:11|2.8887
08:48:12|2.8881
08:48:13|2.8865
08:48:14|2.8887
08:48:15|2.8877
08:48:18|2.8876
08:48:18|2.8883
08:48:19|2.8881
08:48:20|2.8875
08:48:22|2.888
08:48:23|2.888
08:48:24|2.8879
08:48:25|2.888
08:48:26|2.888
08:48:27|2.8896
08:48:28|2.8915
08:48:29|2.8904
08:48:30|2.8906
08:48:32|2.8877
08:48:33|2.8879
08:48:35|2.8874
08:48:36|2.888
08:48:38|2.8878
08:48:38|2.8879
08:48:40|2.8884
08:48:40|2.8876
08:48:42|2.8871
08:48:42|2.8887
08:48:44|2.8877
08:48:44|2.8893
08:48:45|2.8888
08:48:46|2.8894
08:48:47|2.8882
08:48:48|2.8887
08:48:50|2.8871
08:48:51|2.8879
08:48:52|2.8872
08:48:52|2.8875
08:48:53|2.8882
08:48:54|2.8883
08:48:55|2.8873
08:48:56|2.8873
08:48:58|2.8873
08:48:58|2.8873
08:48:59|2.8865
08:49:00|2.8875
08:49:02|2.8869
08:49:03|2.8875
08:49:03|2.8866
08:49:04|2.8872
08:49:05|2.8875
08:49:06|2.8886
08:49:07|2.889
08:49:09|2.888
08:49:10|2.8882
08:49:11|2.8882
08:49:11|2.8894
08:49:12|2.8884
08:49:14|2.8883
08:49:15|2.8878
08:49:16|2.888
08:49:17|2.888
08:49:19|2.8883
08:49:21|2.8883
08:49:22|2.8877
08:49:24|2.8868
08:49:25|2.8867
08:49:26|2.8867
08:49:27|2.8867
08:49:28|2.8868
08:49:29|2.8868
08:49:30|2.8879
08:49:31|2.8879
08:49:32|2.8887
08:49:33|2.8878
08:49:34|2.8873
08:49:35|2.8867
08:49:36|2.8865
08:49:37|2.8873
08:49:38|2.8871
08:49:39|2.887
08:49:40|2.8865
08:49:42|2.8865
08:49:43|2.8866
08:49:44|2.8867
08:49:46|2.8865
08:49:47|2.8865
08:49:48|2.8865
08:49:48|2.8862
08:49:50|2.8866
08:49:51|2.8864
08:49:52|2.887
08:49:52|2.8872
08:49:54|2.8869
08:49:54|2.8868
08:49:55|2.886
08:49:56|2.8853
08:49:58|2.886
08:49:59|2.886
08:49:59|2.8849
08:50:01|2.8856
08:50:02|2.8854
08:50:03|2.8852
08:50:03|2.8861
08:50:05|2.8867
08:50:06|2.8858
08:50:07|2.8858
08:50:08|2.8865
08:50:08|2.8879
08:50:10|2.8886
08:50:11|2.8891
08:50:11|2.8888
08:50:13|2.8895
08:50:14|2.8895
08:50:15|2.889
08:50:16|2.8895
08:50:16|2.889
08:50:18|2.8886
08:50:20|2.8884
08:50:21|2.8885
08:50:23|2.8874
08:50:23|2.8875
08:50:25|2.8875
08:50:25|2.8874
08:50:27|2.8881
08:50:28|2.8881
08:50:30|2.8883
08:50:31|2.8875
08:50:32|2.8875
08:50:33|2.8879
08:50:34|2.8879
08:50:35|2.8869
08:50:37|2.8864
08:50:38|2.8863
08:50:39|2.8876
08:50:40|2.8863
08:50:40|2.8883
08:50:41|2.8873
08:50:43|2.8871
08:50:44|2.8866
08:50:44|2.8867
08:50:46|2.886
08:50:46|2.886
08:50:47|2.8873
08:50:48|2.8851
08:50:49|2.8857
08:50:50|2.8859
08:50:51|2.8858
08:50:52|2.8858
08:50:53|2.8855
08:50:54|2.8859
08:50:55|2.8853
08:50:56|2.8853
08:50:58|2.8853
08:50:59|2.8856
08:50:59|2.8856
08:51:01|2.8843
08:51:01|2.8842
08:51:02|2.8844
08:51:04|2.8844
08:51:04|2.885
08:51:06|2.8844
08:51:06|2.8844
08:51:07|2.8848
08:51:09|2.8841
08:51:09|2.8835
08:51:10|2.8835
08:51:11|2.8835
08:51:13|2.8835
08:51:13|2.8837
08:51:14|2.8835
08:51:16|2.8835
08:51:16|2.8833
08:51:18|2.8838
08:51:18|2.8838
08:51:21|2.8839
08:51:22|2.8833
08:51:24|2.8831
08:51:25|2.8835
08:51:26|2.8834
08:51:27|2.8832
08:51:28|2.8832
08:51:29|2.882
08:51:29|2.882
08:51:31|2.8828
08:51:32|2.8823
08:51:33|2.883
08:51:34|2.8822
08:51:35|2.8821
08:51:36|2.8823
08:51:37|2.8832
08:51:38|2.8827
08:51:39|2.882
08:51:41|2.8849
08:51:42|2.8837
08:51:44|2.8834
08:51:44|2.8849
08:51:45|2.8837
08:51:46|2.8838
08:51:47|2.8825
08:51:48|2.8828
08:51:50|2.8833
08:51:50|2.8818
08:51:51|2.8818
08:51:53|2.8822
08:51:54|2.8809
08:51:55|2.8816
08:51:56|2.8813
08:51:57|2.8813
08:51:58|2.8814
08:51:59|2.8814
08:52:00|2.8813
08:52:01|2.8814
08:52:02|2.8814
08:52:03|2.8814
08:52:04|2.882
08:52:05|2.882
08:52:06|2.8809
08:52:07|2.8811
08:52:08|2.8822
08:52:09|2.883
08:52:10|2.8839
08:52:11|2.8844
08:52:12|2.8855
08:52:13|2.8858
08:52:14|2.8857
08:52:15|2.8857
08:52:16|2.8852
08:52:17|2.8852
08:52:18|2.8859
08:52:19|2.8852
08:52:21|2.8854
08:52:23|2.8854
08:52:24|2.8855
08:52:25|2.8853
08:52:26|2.8854
08:52:27|2.8857
08:52:28|2.8859
08:52:29|2.8855
08:52:30|2.8858
08:52:31|2.8852
08:52:32|2.885
08:52:33|2.885
08:52:34|2.8846
08:52:35|2.8856
08:52:36|2.8856
08:52:37|2.8851
08:52:38|2.8854
08:52:39|2.8856
08:52:40|2.886
08:52:41|2.886
08:52:42|2.886
08:52:43|2.8859
08:52:44|2.886
08:52:45|2.8856
08:52:46|2.8862
08:52:47|2.8857
08:52:48|2.886
08:52:49|2.8858
08:52:50|2.8855
08:52:51|2.8866
08:52:52|2.8864
08:52:53|2.8879
08:52:54|2.8888
08:52:55|2.8875
08:52:56|2.8878
08:52:57|2.8863
08:52:58|2.8869
08:52:59|2.8869
08:53:00|2.885
08:53:01|2.886
08:53:02|2.8864
08:53:03|2.8864
08:53:04|2.8858
08:53:05|2.886
08:53:06|2.8859
08:53:07|2.8852
08:53:08|2.8859
08:53:09|2.8871
08:53:10|2.8871
08:53:11|2.887
08:53:12|2.8874
08:53:13|2.8876
08:53:14|2.8877
08:53:15|2.8882
08:53:16|2.8873
08:53:17|2.8883
08:53:18|2.8881
08:53:19|2.8887
08:53:20|2.8887
08:53:21|2.8882
08:53:22|2.8887
08:53:23|2.8882
08:53:25|2.8894
08:53:26|2.8905
08:53:27|2.8917
08:53:28|2.8924
08:53:29|2.8928
08:53:30|2.8919
08:53:31|2.8924
08:53:32|2.8928
08:53:33|2.8931
08:53:34|2.8947
08:53:35|2.8953
08:53:36|2.8946
08:53:37|2.8947
08:53:38|2.8948
08:53:40|2.8955
08:53:41|2.8953
08:53:42|2.8961
08:53:43|2.895
08:53:44|2.8957
08:53:45|2.8944
08:53:46|2.8945
08:53:47|2.8958
08:53:48|2.8954
08:53:49|2.8953
08:53:50|2.8953
08:53:51|2.8947
08:53:52|2.895
08:53:53|2.8948
08:53:54|2.8957
08:53:55|2.8953
08:53:56|2.895
08:53:57|2.8957
08:53:58|2.8958
08:53:59|2.8958
08:54:00|2.8953
08:54:01|2.8949
08:54:02|2.8944
08:54:03|2.8951
08:54:04|2.8954
08:54:05|2.8953
08:54:06|2.8953
08:54:07|2.895
08:54:08|2.895
08:54:09|2.8955
08:54:10|2.895
08:54:11|2.8954
08:54:12|2.8953
08:54:13|2.8951
08:54:14|2.8954
08:54:15|2.8955
08:54:16|2.8955
08:54:18|2.8956
08:54:19|2.8961
08:54:20|2.8967
08:54:20|2.8963
08:54:22|2.8975
08:54:24|2.8987
08:54:24|2.9
08:54:27|2.8997
08:54:27|2.9001
08:54:29|2.899
08:54:29|2.9007
08:54:30|2.9026
08:54:32|2.9001
08:54:33|2.8997
08:54:33|2.8997
08:54:34|2.9003
08:54:36|2.9003
08:54:36|2.9009
08:54:38|2.9006
08:54:39|2.9026
08:54:39|2.9015
08:54:40|2.9008
08:54:41|2.9011
08:54:42|2.9009
08:54:43|2.9012
08:54:44|2.9011
08:54:46|2.9009
08:54:46|2.9012
08:54:48|2.9007
08:54:49|2.9016
08:54:49|2.9016
08:54:52|2.9015
08:54:52|2.9011
08:54:53|2.9011
08:54:54|2.9011
08:54:55|2.902
08:54:56|2.902
08:54:57|2.903
08:54:58|2.9014
08:54:59|2.9024
08:55:00|2.9023
08:55:01|2.902
08:55:02|2.9017
08:55:03|2.9002
08:55:04|2.9017
08:55:05|2.9006
08:55:06|2.9011
08:55:07|2.9011
08:55:08|2.902
08:55:09|2.9025
08:55:10|2.9029
08:55:11|2.9029
08:55:12|2.9025
08:55:13|2.9028
08:55:14|2.9038
08:55:15|2.9035
08:55:16|2.9038
08:55:17|2.9047
08:55:18|2.9035
08:55:19|2.9034
08:55:20|2.9047
08:55:21|2.9038
08:55:22|2.9038
08:55:24|2.9023
08:55:26|2.9024
08:55:27|2.9024
08:55:29|2.9021
08:55:29|2.9015
08:55:32|2.8992
08:55:32|2.8991
08:55:34|2.8984
08:55:35|2.8982
08:55:36|2.8982
08:55:37|2.897
08:55:38|2.8983
08:55:39|2.8985
08:55:40|2.8985
08:55:41|2.8986
08:55:42|2.8986
08:55:43|2.8962
08:55:44|2.8962
08:55:45|2.8973
08:55:46|2.8969
08:55:47|2.8969
08:55:48|2.8968
08:55:49|2.8974
08:55:50|2.8974
08:55:51|2.8974
08:55:52|2.8955
08:55:53|2.8946
08:55:54|2.8958
08:55:55|2.8953
08:55:56|2.8953
08:55:57|2.8952
08:55:58|2.8951
08:55:59|2.8947
08:56:00|2.8956
08:56:01|2.8956
08:56:02|2.8992
08:56:03|2.8968
08:56:04|2.8973
08:56:05|2.8984
08:56:07|2.8976
08:56:08|2.8969
08:56:08|2.8969
08:56:10|2.8987
08:56:11|2.8982
08:56:12|2.8982
08:56:13|2.8975
08:56:14|2.8984
08:56:15|2.8984
08:56:16|2.8983
08:56:17|2.8983
08:56:18|2.9001
08:56:19|2.9016
08:56:20|2.9018
08:56:21|2.9018
08:56:22|2.9027
08:56:23|2.9023
08:56:24|2.9019
08:56:26|2.9011
08:56:28|2.9002
08:56:29|2.9019
08:56:30|2.9019
08:56:30|2.9018
08:56:33|2.9018
08:56:33|2.9016
08:56:34|2.9016
08:56:35|2.9029
08:56:36|2.9029
08:56:37|2.8998
08:56:38|2.8993
08:56:39|2.8985
08:56:41|2.8992
08:56:42|2.9004
08:56:43|2.8995
08:56:44|2.8995
08:56:45|2.899
08:56:46|2.899
08:56:47|2.899
08:56:48|2.8982
08:56:49|2.8982
08:56:50|2.8986
08:56:51|2.899
08:56:52|2.8989
08:56:53|2.9008
08:56:54|2.9004
08:56:55|2.9004
08:56:56|2.8997
08:56:57|2.8995
08:56:58|2.8986
08:56:59|2.8984
08:57:00|2.8986
08:57:01|2.8998
08:57:02|2.8992
08:57:03|2.8992
08:57:04|2.899
08:57:05|2.8988
08:57:06|2.8975
08:57:07|2.8982
08:57:08|2.8988
08:57:09|2.8979
08:57:10|2.8986
08:57:11|2.899
08:57:12|2.8993
08:57:13|2.8994
08:57:14|2.8992
08:57:15|2.8992
08:57:16|2.8993
08:57:17|2.8993
08:57:18|2.8993
08:57:19|2.8988
08:57:20|2.8988
08:57:21|2.8989
08:57:22|2.8984
08:57:24|2.8991
08:57:24|2.8993
08:57:27|2.8992
08:57:28|2.9008
08:57:29|2.901
08:57:31|2.9012
08:57:32|2.9009
08:57:32|2.9008
08:57:33|2.901
08:57:34|2.901
08:57:35|2.9019
08:57:37|2.9018
08:57:37|2.9027
08:57:38|2.9024
08:57:39|2.9017
08:57:40|2.9018
08:57:42|2.9018
08:57:42|2.9018
08:57:43|2.9021
08:57:45|2.9021
08:57:46|2.9024
08:57:48|2.9014
08:57:49|2.9019
08:57:51|2.9014
08:57:53|2.9015
08:57:53|2.9016
08:57:54|2.9039
08:57:55|2.9021
08:57:56|2.9025
08:57:57|2.903
08:57:58|2.903
08:57:59|2.9025
08:58:01|2.9027
08:58:02|2.9031
08:58:02|2.9038
08:58:03|2.9044
08:58:05|2.9018
08:58:05|2.9033
08:58:07|2.9033
08:58:08|2.9039
08:58:09|2.9016
08:58:09|2.9019
08:58:10|2.9019
08:58:12|2.9027
08:58:13|2.9032
08:58:14|2.9032
08:58:15|2.9032
08:58:16|2.9033
08:58:17|2.9041
08:58:18|2.9055
08:58:19|2.9042
08:58:20|2.9059
08:58:21|2.9052
08:58:22|2.9059
08:58:22|2.9053
08:58:24|2.906
08:58:25|2.9056
08:58:26|2.9066
08:58:27|2.9054
08:58:29|2.9054
08:58:30|2.9054
08:58:30|2.9058
08:58:32|2.9037
08:58:33|2.903
08:58:34|2.9035
08:58:35|2.9033
08:58:37|2.902
08:58:38|2.9026
08:58:38|2.9028
08:58:39|2.9033
08:58:41|2.9025
08:58:41|2.9018
08:58:43|2.9035
08:58:43|2.903
08:58:44|2.9053
08:58:45|2.9053
08:58:47|2.9037
08:58:47|2.905
08:58:49|2.9049
08:58:50|2.9044
08:58:50|2.9051
08:58:51|2.905
08:58:52|2.9064
08:58:54|2.9061
08:58:54|2.907
08:58:55|2.9066
08:58:58|2.9068
08:58:58|2.9069
08:58:59|2.908
08:59:00|2.9093
08:59:01|2.9096
08:59:02|2.9098
08:59:03|2.9099
08:59:04|2.9085
08:59:05|2.9105
08:59:06|2.9098
08:59:07|2.9105
08:59:08|2.9101
08:59:09|2.9102
08:59:10|2.9114
08:59:11|2.911
08:59:12|2.9109
08:59:13|2.9096
08:59:14|2.9096
08:59:15|2.9089
08:59:16|2.9089
08:59:17|2.9096
08:59:18|2.9093
08:59:19|2.9086
08:59:20|2.9091
08:59:21|2.9091
08:59:22|2.9091
08:59:23|2.9106
08:59:24|2.9106
08:59:25|2.9106
08:59:26|2.9106
08:59:28|2.9096
08:59:30|2.9099
08:59:32|2.9096
08:59:32|2.9105
08:59:34|2.9095
08:59:34|2.9095
08:59:35|2.909
08:59:37|2.9076
08:59:38|2.9058
08:59:38|2.9058
08:59:40|2.9058
08:59:41|2.9059
08:59:42|2.9057
08:59:42|2.9057
08:59:44|2.9057
08:59:44|2.9057
08:59:45|2.9058
08:59:46|2.9058
08:59:47|2.9055
08:59:48|2.9054
08:59:50|2.9058
08:59:51|2.9065
08:59:52|2.9058
08:59:52|2.9066
08:59:54|2.9066
08:59:55|2.905
08:59:55|2.9051
08:59:57|2.9051
08:59:57|2.9055
08:59:58|2.905
08:59:59|2.9032
09:00:00|2.9045
09:00:02|2.9045
09:00:02|2.9046
09:00:04|2.9049
09:00:04|2.9043
09:00:07|2.9038
09:00:07|2.905
09:00:09|2.9043
09:00:10|2.9039
09:00:11|2.9033
09:00:12|2.9023
09:00:13|2.9025
09:00:14|2.9002
09:00:15|2.901
09:00:16|2.901
09:00:17|2.9005
09:00:17|2.9005
09:00:19|2.9009
09:00:19|2.9013
09:00:21|2.9
09:00:22|2.9001
09:00:23|2.9002
09:00:24|2.9001
09:00:24|2.9005
09:00:25|2.9005
09:00:27|2.8998
09:00:28|2.8996
09:00:28|2.8984
09:00:31|2.8978
09:00:33|2.8977
09:00:34|2.8968
09:00:36|2.8969
09:00:36|2.8971
09:00:37|2.8971
09:00:39|2.8968
09:00:40|2.8973
09:00:40|2.8967
09:00:42|2.8977
09:00:42|2.8982
09:00:44|2.8969
09:00:44|2.8962
09:00:45|2.8962
09:00:47|2.8959
09:00:48|2.8949
09:00:49|2.8945
09:00:50|2.8945
09:00:51|2.894
09:00:52|2.8947
09:00:53|2.8946
09:00:54|2.8941
09:00:55|2.8938
09:00:56|2.8943
09:00:57|2.8944
09:00:58|2.8898
09:00:59|2.8905
09:01:00|2.891
09:01:01|2.8912
09:01:02|2.8891
09:01:03|2.891
09:01:04|2.8925
09:01:05|2.8903
09:01:06|2.891
09:01:07|2.8921
09:01:08|2.8921
09:01:09|2.8922
09:01:10|2.8902
09:01:11|2.8922
09:01:12|2.8936
09:01:13|2.8935
09:01:14|2.893
09:01:15|2.8943
09:01:16|2.8946
09:01:18|2.8943
09:01:18|2.8941
09:01:19|2.8941
09:01:20|2.8946
09:01:21|2.8939
09:01:22|2.8941
09:01:23|2.8936
09:01:24|2.8941
09:01:25|2.8941
09:01:26|2.8941
09:01:27|2.8941
09:01:28|2.8937
09:01:30|2.8938
09:01:31|2.893
09:01:32|2.893
09:01:33|2.8924
09:01:34|2.892
09:01:36|2.8927
09:01:37|2.8918
09:01:39|2.8918
09:01:39|2.8927
09:01:41|2.8924
09:01:41|2.8919
09:01:42|2.8922
09:01:43|2.8922
09:01:44|2.8929
09:01:46|2.8926
09:01:47|2.8926
09:01:48|2.8931
09:01:49|2.8922
09:01:50|2.892
09:01:50|2.8918
09:01:52|2.892
09:01:53|2.8913
09:01:54|2.8912
09:01:55|2.8914
09:01:56|2.8912
09:01:56|2.8892
09:01:58|2.8893
09:01:58|2.8905
09:02:00|2.8904
09:02:02|2.8904
09:02:02|2.8902
09:02:03|2.8907
09:02:04|2.8907
09:02:05|2.8907
09:02:06|2.8916
09:02:07|2.891
09:02:08|2.891
09:02:09|2.8909
09:02:11|2.891
09:02:11|2.891
09:02:12|2.89
09:02:14|2.89
09:02:14|2.8907
09:02:15|2.8896
09:02:16|2.8901
09:02:18|2.8899
09:02:19|2.8897
09:02:19|2.8899
09:02:20|2.8897
09:02:21|2.8905
09:02:22|2.8906
09:02:23|2.8908
09:02:24|2.8894
09:02:25|2.8891
09:02:26|2.8892
09:02:27|2.8892
09:02:28|2.8892
09:02:29|2.8889
09:02:30|2.8889
09:02:32|2.8893
09:02:34|2.89
09:02:34|2.8899
09:02:35|2.8895
09:02:37|2.8898
09:02:37|2.8898
09:02:38|2.8897
09:02:39|2.8899
09:02:41|2.8899
09:02:42|2.8899
09:02:42|2.8899
09:02:44|2.8902
09:02:45|2.892
09:02:45|2.8937
09:02:46|2.8928
09:02:48|2.8924
09:02:48|2.8919
09:02:49|2.8919
09:02:50|2.8925
09:02:51|2.8925
09:02:53|2.892
09:02:54|2.8912
09:02:55|2.8912
09:02:56|2.8905
09:02:56|2.8905
09:02:57|2.8896
09:02:58|2.8903
09:03:00|2.8902
09:03:00|2.8901
09:03:01|2.8912
09:03:02|2.8911
09:03:04|2.891
09:03:05|2.8913
09:03:06|2.8913
09:03:07|2.8913
09:03:08|2.8916
09:03:09|2.8913
09:03:09|2.8913
09:03:11|2.8913
09:03:11|2.8918
09:03:13|2.8913
09:03:13|2.8918
09:03:14|2.892
09:03:16|2.8916
09:03:17|2.8916
09:03:18|2.8914
09:03:19|2.892
09:03:19|2.8937
09:03:20|2.8934
09:03:21|2.8933
09:03:23|2.8931
09:03:24|2.8923
09:03:24|2.893
09:03:25|2.893
09:03:26|2.893
09:03:27|2.8935
09:03:29|2.8935
09:03:30|2.8938
09:03:31|2.8938
09:03:32|2.8934
09:03:34|2.8929
09:03:36|2.8929
09:03:37|2.8919
09:03:38|2.8915
09:03:40|2.892
09:03:41|2.8915
09:03:41|2.892
09:03:42|2.892
09:03:43|2.8923
09:03:45|2.8924
09:03:46|2.8919
09:03:46|2.8914
09:03:47|2.8914
09:03:48|2.8934
09:03:51|2.8918
09:03:51|2.891
09:03:52|2.891
09:03:54|2.891
09:03:55|2.8915
09:03:56|2.8917
09:03:57|2.8922
09:03:58|2.8919
09:03:59|2.8919
09:04:00|2.8919
09:04:01|2.8919
09:04:02|2.8918
09:04:03|2.8935
09:04:04|2.8933
09:04:05|2.8933
09:04:06|2.8933
09:04:07|2.8935
09:04:08|2.8933
09:04:09|2.8933
09:04:11|2.8933
09:04:11|2.893
09:04:12|2.8933
09:04:13|2.8934
09:04:14|2.8934
09:04:15|2.8934
09:04:16|2.8921
09:04:17|2.8921
09:04:19|2.8921
09:04:19|2.893
09:04:20|2.893
09:04:21|2.8925
09:04:22|2.8925
09:04:23|2.8924
09:04:24|2.8924
09:04:25|2.8924
09:04:26|2.8924
09:04:27|2.8924
09:04:28|2.8925
09:04:29|2.8916
09:04:30|2.8916
09:04:31|2.8948
09:04:33|2.8961
09:04:34|2.8965
09:04:36|2.8963
09:04:37|2.8962
09:04:38|2.8951
09:04:39|2.8941
09:04:40|2.8942
09:04:41|2.8941
09:04:42|2.8941
09:04:43|2.8938
09:04:44|2.8937
09:04:46|2.8937
09:04:47|2.8929
09:04:47|2.8942
09:04:49|2.8942
09:04:50|2.8942
09:04:51|2.8938
09:04:52|2.8938
09:04:53|2.8937
09:04:54|2.8937
09:04:55|2.8935
09:04:56|2.894
09:04:57|2.894
09:04:58|2.8941
09:04:59|2.8937
09:05:01|2.8937
09:05:02|2.8937
09:05:03|2.8954
09:05:04|2.8952
09:05:04|2.8963
09:05:05|2.8966
09:05:07|2.8972
09:05:08|2.8973
09:05:08|2.8973
09:05:09|2.8972
09:05:10|2.8973
09:05:12|2.8974
09:05:13|2.8988
09:05:13|2.8988
09:05:15|2.8974
09:05:15|2.8975
09:05:16|2.898
09:05:17|2.8972
09:05:18|2.8972
09:05:20|2.8972
09:05:20|2.8971
09:05:21|2.897
09:05:22|2.8971
09:05:23|2.8971
09:05:25|2.8986
09:05:25|2.8974
09:05:26|2.8974
09:05:27|2.8974
09:05:28|2.8985
09:05:30|2.8985
09:05:30|2.8985
09:05:31|2.8992
09:05:34|2.8988
09:05:36|2.8988
09:05:37|2.8989
09:05:39|2.8988
09:05:40|2.8979
09:05:41|2.8986
09:05:42|2.898
09:05:43|2.8977
09:05:44|2.8976
09:05:45|2.8988
09:05:46|2.8988
09:05:47|2.8974
09:05:48|2.8971
09:05:49|2.8971
09:05:50|2.8962
09:05:51|2.8963
09:05:52|2.8951
09:05:53|2.8951
09:05:55|2.8951
09:05:56|2.895
09:05:57|2.895
09:05:58|2.8947
09:05:59|2.8945
09:06:00|2.8943
09:06:01|2.8942
09:06:02|2.8942
09:06:03|2.8942
09:06:05|2.8947
09:06:06|2.8947
09:06:07|2.8969
09:06:08|2.8956
09:06:09|2.8968
09:06:10|2.8968
09:06:11|2.897
09:06:11|2.8972
09:06:13|2.8972
09:06:13|2.8973
09:06:15|2.8977
09:06:16|2.8977
09:06:17|2.8985
09:06:17|2.8989
09:06:19|2.8982
09:06:19|2.897
09:06:20|2.8978
09:06:21|2.8978
09:06:22|2.8978
09:06:23|2.8978
09:06:25|2.8978
09:06:26|2.8982
09:06:27|2.8982
09:06:28|2.8982
09:06:29|2.8975
09:06:29|2.8976
09:06:31|2.8978
09:06:32|2.8976
09:06:32|2.8976
09:06:34|2.8973
09:06:36|2.8973
09:06:38|2.8971
09:06:38|2.8968
09:06:40|2.8962
09:06:41|2.8959
09:06:42|2.8961
09:06:44|2.8961
09:06:45|2.8961
09:06:47|2.8959
09:06:48|2.8953
09:06:48|2.8953
09:06:49|2.8959
09:06:50|2.8958
09:06:51|2.8958
09:06:52|2.8958
09:06:53|2.8955
09:06:54|2.8955
09:06:55|2.8953
09:06:56|2.8962
09:06:57|2.8975
09:06:58|2.8989
09:06:59|2.8986
09:07:01|2.8992
09:07:02|2.9
09:07:03|2.9
09:07:04|2.9004
09:07:05|2.9003
09:07:06|2.9003
09:07:07|2.9
09:07:08|2.8999
09:07:09|2.8997
09:07:10|2.8999
09:07:11|2.8998
09:07:12|2.8998
09:07:13|2.8992
09:07:14|2.8998
09:07:15|2.8997
09:07:16|2.901
09:07:17|2.9002
09:07:18|2.9002
09:07:19|2.9002
09:07:20|2.8988
09:07:21|2.8999
09:07:22|2.9009
09:07:24|2.8989
09:07:25|2.8987
09:07:26|2.899
09:07:27|2.8978
09:07:27|2.8981
09:07:28|2.8996
09:07:30|2.8988
09:07:31|2.8994
09:07:32|2.8992
09:07:32|2.8993
09:07:34|2.8986
09:07:35|2.8988
09:07:37|2.8988
09:07:38|2.9002
09:07:40|2.8994
09:07:40|2.8994
09:07:42|2.8994
09:07:42|2.8987
09:07:44|2.8994
09:07:45|2.8994
09:07:46|2.8994
09:07:47|2.8996
09:07:48|2.9009
09:07:49|2.9009
09:07:50|2.9009
09:07:51|2.9009
09:07:52|2.8999
09:07:53|2.9026
09:07:54|2.9021
09:07:55|2.9021
09:07:56|2.9028
09:07:56|2.9025
09:07:58|2.9026
09:07:59|2.9065
09:08:00|2.9076
09:08:01|2.9066
09:08:01|2.9049
09:08:03|2.906
09:08:04|2.9062
09:08:04|2.9064
09:08:05|2.9064
09:08:07|2.9064
09:08:09|2.9052
09:08:09|2.905
09:08:11|2.9051
09:08:13|2.9063
09:08:13|2.9062
09:08:15|2.9058
09:08:15|2.9057
09:08:17|2.9058
09:08:17|2.9031
09:08:18|2.903
09:08:19|2.9031
09:08:20|2.9039
09:08:21|2.9056
09:08:22|2.9044
09:08:23|2.9046
09:08:24|2.9046
09:08:25|2.9035
09:08:26|2.9031
09:08:27|2.9031
09:08:28|2.9027
09:08:29|2.9026
09:08:30|2.9024
09:08:32|2.9009
09:08:32|2.901
09:08:33|2.9
09:08:34|2.8999
09:08:35|2.9
09:08:37|2.9001
09:08:39|2.9001
09:08:40|2.9001
09:08:41|2.9006
09:08:42|2.9005
09:08:43|2.9
09:08:45|2.9
09:08:45|2.9004
09:08:46|2.9001
09:08:47|2.9005
09:08:49|2.9007
09:08:49|2.9018
09:08:51|2.9018
09:08:51|2.9025
09:08:52|2.9018
09:08:54|2.9023
09:08:54|2.9023
09:08:55|2.9025
09:08:56|2.9025
09:08:57|2.9025
09:08:58|2.9025
09:09:00|2.9025
09:09:00|2.9021
09:09:02|2.9023
09:09:02|2.901
09:09:04|2.9012
09:09:05|2.9015
09:09:06|2.9015
09:09:07|2.8996
09:09:08|2.8996
09:09:09|2.8999
09:09:10|2.8999
09:09:11|2.9007
09:09:12|2.8998
09:09:12|2.8994
09:09:14|2.8978
09:09:15|2.897
09:09:16|2.8968
09:09:17|2.8967
09:09:17|2.8961
09:09:19|2.8959
09:09:21|2.8958
09:09:22|2.896
09:09:22|2.8975
09:09:23|2.8967
09:09:24|2.8971
09:09:25|2.8967
09:09:26|2.8967
09:09:27|2.8981
09:09:29|2.8977
09:09:30|2.8977
09:09:30|2.8984
09:09:31|2.8988
09:09:33|2.8988
09:09:33|2.9009
09:09:34|2.9015
09:09:35|2.9017
09:09:37|2.9017
09:09:39|2.9021
09:09:40|2.9012
09:09:42|2.9004
09:09:42|2.9009
09:09:43|2.9017
09:09:45|2.9005
09:09:47|2.9014
09:09:48|2.9017
09:09:48|2.9017
09:09:49|2.9023
09:09:50|2.9023
09:09:52|2.9023
09:09:53|2.9013
09:09:54|2.9013
09:09:55|2.9004
09:09:56|2.9008
09:09:57|2.9008
09:09:58|2.9008
09:09:59|2.9008
09:10:00|2.9012
09:10:01|2.9019
09:10:02|2.9014
09:10:03|2.9013
09:10:04|2.9013
09:10:06|2.8998
09:10:07|2.8999
09:10:08|2.8993
09:10:09|2.8988
09:10:10|2.8978
09:10:11|2.8978
09:10:12|2.8978
09:10:13|2.8984
09:10:14|2.8984
09:10:15|2.8984
09:10:17|2.8978
09:10:17|2.8978
09:10:18|2.8978
09:10:19|2.8978
09:10:20|2.8978
09:10:21|2.8993
09:10:22|2.8998
09:10:23|2.9001
09:10:24|2.9004
09:10:26|2.9015
09:10:26|2.9006
09:10:27|2.9006
09:10:28|2.9008
09:10:29|2.9004
09:10:30|2.9004
09:10:31|2.8999
09:10:32|2.9006
09:10:33|2.9003
09:10:34|2.8997
09:10:35|2.8997
09:10:36|2.8992
09:10:37|2.8992
09:10:39|2.8988
09:10:41|2.8978
09:10:43|2.8978
09:10:45|2.8972
09:10:46|2.8972
09:10:48|2.8975
09:10:49|2.8973
09:10:50|2.8973
09:10:51|2.8967
09:10:52|2.8967
09:10:52|2.897
09:10:53|2.897
09:10:55|2.8961
09:10:56|2.8961
09:10:56|2.8961
09:10:57|2.8958
09:10:59|2.8957
09:11:00|2.8957
09:11:01|2.8957
09:11:01|2.8962
09:11:02|2.897
09:11:04|2.8967
09:11:05|2.8967
09:11:05|2.8967
09:11:08|2.8967
09:11:08|2.8969
09:11:10|2.8967
09:11:10|2.8967
09:11:11|2.8968
09:11:12|2.8967
09:11:13|2.8942
09:11:14|2.8924
09:11:15|2.8924
09:11:16|2.8934
09:11:17|2.8934
09:11:18|2.8942
09:11:19|2.8952
09:11:20|2.8939
09:11:21|2.8939
09:11:22|2.895
09:11:23|2.8947
09:11:24|2.8949
09:11:25|2.8947
09:11:26|2.8952
09:11:27|2.8952
09:11:28|2.8966
09:11:29|2.8976
09:11:30|2.8976
09:11:31|2.8968
09:11:32|2.8976
09:11:33|2.8966
09:11:34|2.8975
09:11:36|2.8979
09:11:36|2.8989
09:11:37|2.8971
09:11:38|2.8971
09:11:40|2.8971
09:11:42|2.8975
09:11:44|2.8972
09:11:44|2.8967
09:11:45|2.8969
09:11:46|2.896
09:11:48|2.8963
09:11:48|2.8964
09:11:50|2.8972
09:11:50|2.8962
09:11:51|2.8962
09:11:52|2.8948
09:11:53|2.8953
09:11:54|2.8953
09:11:55|2.8953
09:11:56|2.8953
09:11:57|2.8956
09:11:59|2.8948
09:11:59|2.8948
09:12:01|2.8955
09:12:02|2.8956
09:12:03|2.8952
09:12:04|2.8948
09:12:06|2.8976
09:12:07|2.8963
09:12:08|2.8959
09:12:09|2.8972
09:12:10|2.8964
09:12:11|2.8964
09:12:12|2.8969
09:12:13|2.8969
09:12:14|2.8954
09:12:15|2.8948
09:12:16|2.8938
09:12:17|2.8936
09:12:18|2.8936
09:12:19|2.8936
09:12:20|2.8941
09:12:21|2.8933
09:12:22|2.8935
09:12:23|2.8942
09:12:24|2.8955
09:12:25|2.8955
09:12:26|2.8955
09:12:27|2.8955
09:12:28|2.8947
09:12:29|2.8942
09:12:30|2.8942
09:12:31|2.894
09:12:32|2.8937
09:12:33|2.8933
09:12:34|2.8929
09:12:35|2.8924
09:12:36|2.8923
09:12:37|2.892
09:12:38|2.8912
09:12:39|2.8912
09:12:40|2.8912
09:12:42|2.8912
09:12:43|2.8915
09:12:44|2.8915
09:12:46|2.8924
09:12:47|2.8931
09:12:48|2.8926
09:12:49|2.8915
09:12:50|2.8912
09:12:52|2.8912
09:12:53|2.8915
09:12:53|2.8923
09:12:55|2.8917
09:12:56|2.8913
09:12:57|2.8913
09:12:58|2.8913
09:12:59|2.8913
09:13:00|2.8916
09:13:01|2.8919
09:13:01|2.8919
09:13:02|2.8927
09:13:04|2.8928
09:13:05|2.8924
09:13:06|2.8924
09:13:07|2.8919
09:13:08|2.8924
09:13:09|2.8918
09:13:10|2.8917
09:13:11|2.8913
09:13:12|2.8913
09:13:13|2.8902
09:13:14|2.8902
09:13:14|2.8892
09:13:16|2.8891
09:13:17|2.8895
09:13:17|2.8898
09:13:18|2.8885
09:13:20|2.8881
09:13:21|2.8881
09:13:22|2.8872
09:13:23|2.8872
09:13:25|2.8872
09:13:25|2.8876
09:13:27|2.8873
09:13:27|2.887
09:13:28|2.8876
09:13:29|2.8888
09:13:31|2.888
09:13:31|2.8877
09:13:32|2.8886
09:13:34|2.8894
09:13:35|2.8902
09:13:35|2.8894
09:13:36|2.8908
09:13:37|2.8902
09:13:38|2.8911
09:13:39|2.8895
09:13:40|2.8918
09:13:43|2.8898
09:13:44|2.89
09:13:45|2.89
09:13:46|2.8905
09:13:48|2.8899
09:13:49|2.89
09:13:50|2.8901
09:13:51|2.8901
09:13:52|2.8901
09:13:53|2.8888
09:13:55|2.8893
09:13:56|2.8882
09:13:57|2.8879
09:13:58|2.8875
09:13:59|2.8871
09:14:00|2.8871
09:14:01|2.8876
09:14:02|2.887
09:14:03|2.8878
09:14:04|2.8893
09:14:05|2.89
09:14:06|2.8892
09:14:08|2.889
09:14:09|2.8884
09:14:10|2.8889
09:14:10|2.8874
09:14:11|2.8874
09:14:13|2.8877
09:14:14|2.888
09:14:15|2.888
09:14:16|2.8885
09:14:17|2.8885
09:14:18|2.8885
09:14:19|2.8885
09:14:20|2.8882
09:14:21|2.8867
09:14:22|2.8867
09:14:23|2.8867
09:14:24|2.8872
09:14:25|2.8872
09:14:26|2.8868
09:14:27|2.8862
09:14:28|2.8861
09:14:29|2.8859
09:14:30|2.8851
09:14:31|2.8851
09:14:32|2.885
09:14:33|2.8849
09:14:34|2.885
09:14:35|2.8843
09:14:36|2.8851
09:14:37|2.8846
09:14:38|2.8847
09:14:39|2.8857
09:14:40|2.8857
09:14:42|2.8842
09:14:44|2.8849
09:14:44|2.884
09:14:46|2.8831
09:14:47|2.8834
09:14:47|2.8841
09:14:49|2.8832
09:14:50|2.8832
09:14:51|2.8845
09:14:51|2.8836
09:14:54|2.8835
09:14:55|2.8835
09:14:55|2.8833
09:14:56|2.8833
09:14:57|2.883
09:14:58|2.8844
09:14:59|2.8844
09:15:01|2.8834
09:15:02|2.8825
09:15:03|2.8829
09:15:04|2.8829
09:15:05|2.8818
09:15:08|2.8829
09:15:09|2.8834
09:15:10|2.8833
09:15:11|2.883
09:15:12|2.8837
09:15:13|2.883
09:15:14|2.883
09:15:15|2.883
09:15:16|2.883
09:15:16|2.8834
09:15:18|2.8844
09:15:18|2.8838
09:15:20|2.8855
09:15:21|2.8851
09:15:22|2.8848
09:15:23|2.8832
09:15:24|2.8832
09:15:24|2.8842
09:15:25|2.8844
09:15:27|2.8834
09:15:28|2.8842
09:15:29|2.8869
09:15:30|2.8867
09:15:31|2.8866
09:15:32|2.8862
09:15:33|2.8863
09:15:33|2.8864
09:15:35|2.8866
09:15:36|2.8867
09:15:36|2.8866
09:15:37|2.8866
09:15:38|2.8865
09:15:39|2.8865
09:15:41|2.8867
09:15:42|2.8867
09:15:43|2.8885
09:15:45|2.8874
09:15:46|2.8866
09:15:47|2.8866
09:15:49|2.8854
09:15:50|2.885
09:15:51|2.8849
09:15:52|2.8849
09:15:53|2.885
09:15:55|2.8846
09:15:56|2.8833
09:15:57|2.8839
09:15:58|2.8833
09:15:59|2.8839
09:16:00|2.8842
09:16:02|2.884
09:16:02|2.8837
09:16:03|2.884
09:16:04|2.8837
09:16:07|2.8837
09:16:07|2.8842
09:16:08|2.882
09:16:09|2.8837
09:16:11|2.883
09:16:12|2.8828
09:16:13|2.8823
09:16:13|2.8828
09:16:15|2.883
09:16:16|2.8826
09:16:17|2.8832
09:16:18|2.8832
09:16:19|2.8808
09:16:20|2.8808
09:16:21|2.8816
09:16:22|2.8816
09:16:23|2.8823
09:16:24|2.8822
09:16:25|2.882
09:16:26|2.882
09:16:27|2.882
09:16:28|2.8821
09:16:29|2.8821
09:16:30|2.882
09:16:31|2.882
09:16:32|2.8819
09:16:33|2.8813
09:16:34|2.8812
09:16:35|2.8809
09:16:36|2.8805
09:16:37|2.8805
09:16:38|2.8809
09:16:39|2.8805
09:16:40|2.8808
09:16:41|2.8804
09:16:42|2.8801
09:16:43|2.88
09:16:44|2.8807
09:16:45|2.8807
09:16:47|2.88
09:16:49|2.8815
09:16:50|2.8815
09:16:51|2.8811
09:16:52|2.8807
09:16:53|2.8809
09:16:55|2.8812
09:16:56|2.8816
09:16:57|2.8816
09:16:58|2.8829
09:16:59|2.8821
09:17:00|2.8821
09:17:01|2.8825
09:17:03|2.8837
09:17:05|2.8837
09:17:06|2.8849
09:17:07|2.8856
09:17:07|2.8856
09:17:08|2.8856
09:17:09|2.885
09:17:11|2.888
09:17:12|2.8871
09:17:12|2.8885
09:17:14|2.8885
09:17:14|2.8876
09:17:16|2.8875
09:17:17|2.8875
09:17:17|2.887
09:17:18|2.8869
09:17:19|2.8865
09:17:21|2.8844
09:17:22|2.8844
09:17:23|2.8844
09:17:23|2.8844
09:17:25|2.8857
09:17:26|2.8849
09:17:27|2.8843
09:17:28|2.8823
09:17:29|2.8833
09:17:30|2.8833
09:17:31|2.8833
09:17:32|2.8827
09:17:32|2.8827
09:17:34|2.8844
09:17:35|2.8843
09:17:36|2.8836
09:17:37|2.884
09:17:38|2.884
09:17:39|2.8846
09:17:40|2.8846
09:17:41|2.8846
09:17:42|2.8846
09:17:43|2.8847
09:17:44|2.8847
09:17:46|2.8847
09:17:48|2.8852
09:17:50|2.8846
09:17:52|2.8847
09:17:54|2.8847
09:17:55|2.8844
09:17:57|2.8827
09:17:58|2.8828
09:17:59|2.8842
09:18:00|2.8842
09:18:01|2.8842
09:18:02|2.8842
09:18:03|2.886
09:18:03|2.8854
09:18:04|2.8854
09:18:06|2.8854
09:18:07|2.8854
09:18:08|2.886
09:18:09|2.8855
09:18:10|2.8847
09:18:11|2.8848
09:18:12|2.8848
09:18:13|2.8854
09:18:14|2.8854
09:18:15|2.8849
09:18:16|2.8847
09:18:17|2.8848
09:18:18|2.8847
09:18:19|2.8839
09:18:20|2.8839
09:18:21|2.8825
09:18:22|2.8825
09:18:23|2.8834
09:18:24|2.8825
09:18:25|2.8825
09:18:26|2.8823
09:18:27|2.8823
09:18:28|2.8814
09:18:29|2.8817
09:18:30|2.8821
09:18:31|2.8821
09:18:32|2.8818
09:18:33|2.8818
09:18:34|2.8825
09:18:35|2.8805
09:18:36|2.8803
09:18:37|2.8803
09:18:38|2.882
09:18:39|2.8806
09:18:40|2.8818
09:18:41|2.8806
09:18:42|2.8802
09:18:43|2.8796
09:18:44|2.8789
09:18:45|2.879
09:18:46|2.879
09:18:48|2.8786
09:18:50|2.8789
09:18:52|2.8781
09:18:54|2.876
09:18:54|2.8743
09:18:55|2.8741
09:18:57|2.8751
09:18:57|2.8739
09:18:58|2.8755
09:19:00|2.8769
09:19:01|2.8774
09:19:02|2.8757
09:19:03|2.877
09:19:03|2.8762
09:19:05|2.8762
09:19:06|2.8762
09:19:07|2.877
09:19:08|2.8765
09:19:09|2.8768
09:19:10|2.8768
09:19:11|2.8766
09:19:12|2.8766
09:19:13|2.8765
09:19:14|2.8766
09:19:15|2.8764
09:19:16|2.876
09:19:17|2.8754
09:19:18|2.8756
09:19:19|2.8745
09:19:20|2.8742
09:19:21|2.8747
09:19:22|2.8755
09:19:23|2.8754
09:19:24|2.8755
09:19:25|2.8755
09:19:26|2.8755
09:19:27|2.8733
09:19:28|2.874
09:19:29|2.8738
09:19:31|2.8731
09:19:32|2.8739
09:19:34|2.8733
09:19:34|2.8732
09:19:35|2.8726
09:19:36|2.8727
09:19:38|2.8733
09:19:38|2.8729
09:19:40|2.8714
09:19:40|2.8725
09:19:41|2.8717
09:19:42|2.8724
09:19:44|2.8716
09:19:44|2.8713
09:19:46|2.8714
09:19:46|2.8711
09:19:49|2.87
09:19:49|2.8699
09:19:51|2.8695
09:19:53|2.8704
09:19:53|2.8705
09:19:55|2.8729
09:19:55|2.8726
09:19:57|2.8708
09:19:57|2.8705
09:19:59|2.8718
09:20:01|2.8705
09:20:01|2.8705
09:20:04|2.8698
09:20:05|2.8687
09:20:06|2.8686
09:20:07|2.8689
09:20:08|2.8693
09:20:09|2.8692
09:20:10|2.87
09:20:12|2.8688
09:20:13|2.8727
09:20:14|2.8693
09:20:15|2.8692
09:20:17|2.8694
09:20:18|2.8693
09:20:19|2.8692
09:20:20|2.869
09:20:21|2.8697
09:20:22|2.869
09:20:23|2.8689
09:20:24|2.8693
09:20:25|2.8694
09:20:26|2.8687
09:20:27|2.8689
09:20:28|2.868
09:20:29|2.8674
09:20:30|2.867
09:20:31|2.867
09:20:32|2.8674
09:20:33|2.8673
09:20:34|2.8675
09:20:35|2.8693
09:20:36|2.8693
09:20:37|2.8689
09:20:38|2.8692
09:20:39|2.869
09:20:40|2.87
09:20:41|2.8698
09:20:42|2.87
09:20:43|2.87
09:20:45|2.8717
09:20:45|2.8718
09:20:46|2.8701
09:20:47|2.8703
09:20:49|2.8696
09:20:51|2.8703
09:20:52|2.8702
09:20:53|2.8709
09:20:54|2.8701
09:20:55|2.8689
09:20:56|2.8689
09:20:57|2.8697
09:20:58|2.8697
09:21:00|2.8694
09:21:01|2.8694
09:21:02|2.8694
09:21:05|2.8699
09:21:05|2.8702
09:21:06|2.8714
09:21:07|2.8726
09:21:08|2.8737
09:21:09|2.8738
09:21:10|2.8733
09:21:11|2.8727
09:21:12|2.8733
09:21:13|2.873
09:21:14|2.8726
09:21:15|2.8713
09:21:16|2.8721
09:21:17|2.8727
09:21:18|2.8724
09:21:19|2.8724
09:21:20|2.872
09:21:21|2.8719
09:21:22|2.8719
09:21:23|2.8713
09:21:25|2.8713
09:21:25|2.8713
09:21:26|2.8713
09:21:28|2.8715
09:21:28|2.8715
09:21:29|2.8734
09:21:30|2.8741
09:21:31|2.8739
09:21:32|2.8727
09:21:34|2.8706
09:21:35|2.8703
09:21:35|2.8697
09:21:36|2.8697
09:21:37|2.8705
09:21:38|2.8709
09:21:39|2.8713
09:21:40|2.8702
09:21:41|2.8702
09:21:42|2.8708
09:21:44|2.8708
09:21:44|2.8699
09:21:45|2.87
09:21:47|2.8696
09:21:48|2.8695
09:21:48|2.8693
09:21:51|2.8684
09:21:52|2.8681
09:21:53|2.869
09:21:54|2.867
09:21:55|2.8677
09:21:56|2.868
09:21:57|2.8676
09:21:59|2.8683
09:22:00|2.8673
09:22:01|2.8673
09:22:02|2.8673
09:22:03|2.8651
09:22:04|2.8662
09:22:05|2.866
09:22:06|2.8649
09:22:07|2.8651
09:22:08|2.8651
09:22:10|2.8665
09:22:11|2.8672
09:22:12|2.8665
09:22:13|2.8664
09:22:14|2.8663
09:22:15|2.866
09:22:16|2.8653
09:22:17|2.8662
09:22:18|2.8654
09:22:19|2.8654
09:22:20|2.868
09:22:21|2.8673
09:22:22|2.8693
09:22:23|2.8689
09:22:24|2.8686
09:22:25|2.8689
09:22:26|2.8694
09:22:27|2.8699
09:22:28|2.8695
09:22:29|2.8696
09:22:30|2.8693
09:22:31|2.8714
09:22:32|2.8715
09:22:33|2.8718
09:22:35|2.8707
09:22:36|2.8707
09:22:37|2.8708
09:22:38|2.8698
09:22:39|2.8704
09:22:40|2.8702
09:22:41|2.8708
09:22:42|2.8705
09:22:43|2.8711
09:22:44|2.8708
09:22:45|2.8711
09:22:46|2.8724
09:22:47|2.8718
09:22:48|2.8718
09:22:49|2.8722
09:22:50|2.8722
09:22:52|2.8713
09:22:53|2.8712
09:22:55|2.8713
09:22:56|2.8707
09:22:56|2.8706
09:22:57|2.8705
09:22:58|2.8709
09:23:00|2.8705
09:23:01|2.8707
09:23:02|2.8705
09:23:03|2.8703
09:23:04|2.8705
09:23:05|2.8706
09:23:06|2.8708
09:23:07|2.8706
09:23:08|2.8706
09:23:09|2.8709
09:23:10|2.8711
09:23:11|2.8707
09:23:12|2.8704
09:23:13|2.8708
09:23:15|2.8706
09:23:15|2.8711
09:23:16|2.8701
09:23:17|2.8702
09:23:19|2.8702
09:23:20|2.871
09:23:21|2.8702
09:23:22|2.8702
09:23:23|2.8701
09:23:24|2.87
09:23:25|2.8699
09:23:26|2.87
09:23:27|2.8692
09:23:28|2.87
09:23:29|2.8683
09:23:30|2.8683
09:23:31|2.8691
09:23:32|2.8679
09:23:33|2.868
09:23:34|2.8675
09:23:35|2.867
09:23:36|2.8674
09:23:37|2.8669
09:23:38|2.8665
09:23:39|2.8668
09:23:40|2.8666
09:23:41|2.8659
09:23:42|2.8659
09:23:44|2.8633
09:23:45|2.8654
09:23:46|2.8654
09:23:47|2.866
09:23:47|2.866
09:23:49|2.8658
09:23:50|2.8652
09:23:51|2.8654
09:23:53|2.8654
09:23:55|2.8652
09:23:57|2.8661
09:23:57|2.8661
09:23:59|2.8659
09:23:59|2.866
09:24:01|2.8658
09:24:02|2.8652
09:24:03|2.8656
09:24:04|2.8656
09:24:05|2.8652
09:24:06|2.8651
09:24:07|2.8661
09:24:08|2.8655
09:24:09|2.8655
09:24:11|2.8652
09:24:12|2.8652
09:24:13|2.8645
09:24:14|2.8645
09:24:15|2.8645
09:24:16|2.8645
09:24:17|2.864
09:24:18|2.8632
09:24:19|2.8641
09:24:20|2.864
09:24:21|2.864
09:24:22|2.8639
09:24:24|2.8637
09:24:25|2.8638
09:24:26|2.8643
09:24:27|2.8634
09:24:28|2.8637
09:24:29|2.8626
09:24:30|2.8628
09:24:31|2.8624
09:24:32|2.8615
09:24:33|2.8633
09:24:34|2.8631
09:24:35|2.8638
09:24:36|2.8629
09:24:37|2.8623
09:24:38|2.8617
09:24:39|2.8629
09:24:40|2.8626
09:24:41|2.8634
09:24:42|2.8636
09:24:43|2.8651
09:24:44|2.8664
09:24:45|2.865
09:24:46|2.8655
09:24:47|2.8661
09:24:48|2.8658
09:24:49|2.8655
09:24:50|2.863
09:24:51|2.864
09:24:52|2.8645
09:24:54|2.8649
09:24:55|2.8638
09:24:57|2.865
09:24:58|2.8646
09:24:59|2.8646
09:25:00|2.8648
09:25:01|2.8645
09:25:03|2.8644
09:25:05|2.865
09:25:06|2.8647
09:25:06|2.8666
09:25:08|2.8654
09:25:08|2.8649
09:25:10|2.8653
09:25:11|2.8628
09:25:12|2.8638
09:25:12|2.8615
09:25:13|2.8631
09:25:14|2.8619
09:25:16|2.863
09:25:16|2.863
09:25:17|2.863
09:25:19|2.8615
09:25:20|2.8613
09:25:21|2.8633
09:25:21|2.8632
09:25:22|2.8615
09:25:24|2.8618
09:25:24|2.8626
09:25:25|2.8626
09:25:27|2.8626
09:25:27|2.862
09:25:28|2.8596
09:25:30|2.8615
09:25:30|2.8597
09:25:31|2.8595
09:25:32|2.86
09:25:33|2.8597
09:25:35|2.8602
09:25:35|2.8602
09:25:36|2.8602
09:25:38|2.8602
09:25:38|2.859
09:25:39|2.8595
09:25:41|2.8595
09:25:41|2.86
09:25:42|2.8604
09:25:43|2.8609
09:25:46|2.86
09:25:46|2.8606
09:25:47|2.8609
09:25:48|2.8605
09:25:49|2.8603
09:25:50|2.8605
09:25:51|2.8605
09:25:52|2.8612
09:25:54|2.8622
09:25:56|2.8629
09:25:58|2.8628
09:25:59|2.8625
09:26:00|2.8627
09:26:00|2.863
09:26:02|2.8628
09:26:03|2.8627
09:26:04|2.8612
09:26:05|2.8626
09:26:06|2.8619
09:26:07|2.8615
09:26:08|2.8612
09:26:09|2.8601
09:26:10|2.8598
09:26:11|2.8596
09:26:12|2.8596
09:26:13|2.8597
09:26:14|2.8622
09:26:15|2.8619
09:26:16|2.8618
09:26:17|2.8619
09:26:18|2.8614
09:26:19|2.8627
09:26:20|2.8618
09:26:21|2.8618
09:26:22|2.8616
09:26:23|2.8627
09:26:24|2.8627
09:26:25|2.8617
09:26:26|2.8612
09:26:27|2.8612
09:26:28|2.8612
09:26:29|2.86
09:26:30|2.8601
09:26:31|2.8601
09:26:32|2.8602
09:26:33|2.8577
09:26:34|2.8577
09:26:36|2.8595
09:26:36|2.8598
09:26:38|2.8597
09:26:39|2.8593
09:26:40|2.8595
09:26:41|2.8595
09:26:42|2.8597
09:26:43|2.8607
09:26:44|2.861
09:26:45|2.8594
09:26:46|2.8594
09:26:47|2.8594
09:26:48|2.86
09:26:49|2.8601
09:26:50|2.8618
09:26:51|2.862
09:26:52|2.8607
09:26:53|2.8608
09:26:54|2.8608
09:26:56|2.8616
09:26:58|2.8616
09:26:59|2.8616
09:27:01|2.8612
09:27:03|2.8616
09:27:03|2.8622
09:27:04|2.8616
09:27:06|2.8588
09:27:06|2.8604
09:27:07|2.8618
09:27:10|2.8605
09:27:11|2.8592
09:27:11|2.8585
09:27:12|2.8592
09:27:13|2.8594
09:27:14|2.8601
09:27:15|2.8601
09:27:16|2.8613
09:27:17|2.8607
09:27:18|2.8581
09:27:19|2.86
09:27:21|2.8592
09:27:21|2.8584
09:27:22|2.8584
09:27:23|2.8585
09:27:24|2.8584
09:27:25|2.8583
09:27:26|2.8591
09:27:28|2.8603
09:27:29|2.8586
09:27:30|2.8596
09:27:31|2.8596
09:27:32|2.8596
09:27:33|2.86
09:27:34|2.86
09:27:35|2.8597
09:27:36|2.86
09:27:37|2.86
09:27:38|2.8584
09:27:39|2.859
09:27:40|2.859
09:27:41|2.8593
09:27:42|2.8593
09:27:43|2.8596
09:27:44|2.8594
09:27:45|2.8605
09:27:46|2.8613
09:27:47|2.8611
09:27:48|2.861
09:27:49|2.861
09:27:50|2.8605
09:27:51|2.8605
09:27:52|2.8591
09:27:53|2.8591
09:27:54|2.8591
09:27:55|2.8588
09:27:57|2.8625
09:27:59|2.8617
09:28:00|2.8611
09:28:01|2.8606
09:28:02|2.8613
09:28:03|2.8606
09:28:04|2.8606
09:28:05|2.8599
09:28:06|2.8598
09:28:08|2.8598
09:28:09|2.8596
09:28:10|2.8594
09:28:11|2.8587
09:28:12|2.8592
09:28:13|2.8592
09:28:14|2.8583
09:28:15|2.858
09:28:16|2.858
09:28:17|2.8586
09:28:18|2.8584
09:28:19|2.8589
09:28:21|2.8589
09:28:21|2.8582
09:28:23|2.8596
09:28:24|2.8596
09:28:25|2.8583
09:28:26|2.8583
09:28:27|2.8582
09:28:28|2.8582
09:28:29|2.8578
09:28:30|2.8585
09:28:31|2.8586
09:28:32|2.8583
09:28:33|2.8586
09:28:34|2.8583
09:28:35|2.8578
09:28:37|2.8582
09:28:38|2.8578
09:28:39|2.8587
09:28:39|2.8573
09:28:41|2.8579
09:28:42|2.8593
09:28:43|2.8588
09:28:44|2.86
09:28:45|2.86
09:28:46|2.8596
09:28:47|2.8594
09:28:48|2.8594
09:28:49|2.8595
09:28:49|2.8595
09:28:51|2.8588
09:28:53|2.8588
09:28:53|2.8587
09:28:54|2.8587
09:28:55|2.8586
09:28:58|2.8587
09:28:59|2.8581
09:29:00|2.8581
09:29:01|2.8584
09:29:03|2.8584
09:29:03|2.8586
09:29:05|2.8587
09:29:06|2.8592
09:29:07|2.8591
09:29:08|2.86
09:29:09|2.8598
09:29:11|2.8582
09:29:11|2.8593
09:29:12|2.8585
09:29:13|2.8587
09:29:15|2.8593
09:29:15|2.8605
09:29:16|2.8577
09:29:17|2.8583
09:29:18|2.8582
09:29:19|2.8582
09:29:20|2.8582
09:29:21|2.8581
09:29:23|2.8582
09:29:23|2.8581
09:29:24|2.8574
09:29:25|2.8568
09:29:27|2.857
09:29:28|2.8575
09:29:29|2.8574
09:29:29|2.8576
09:29:31|2.8564
09:29:32|2.8564
09:29:32|2.8568
09:29:33|2.8577
09:29:34|2.8567
09:29:35|2.8568
09:29:36|2.8564
09:29:37|2.856
09:29:38|2.8564
09:29:40|2.8567
09:29:40|2.8567
09:29:41|2.8567
09:29:42|2.8568
09:29:43|2.8593
09:29:44|2.8599
09:29:45|2.8602
09:29:46|2.8602
09:29:47|2.8603
09:29:48|2.8606
09:29:49|2.8606
09:29:50|2.8607
09:29:51|2.8615
09:29:52|2.8615
09:29:53|2.8615
09:29:54|2.8614
09:29:55|2.8615
09:29:56|2.8614
09:29:59|2.8615
09:30:00|2.8614
09:30:02|2.8614
09:30:03|2.8617
09:30:04|2.8617
09:30:06|2.8626
09:30:06|2.8616
09:30:07|2.8629
09:30:09|2.8646
09:30:10|2.8655
09:30:11|2.8641
09:30:12|2.8658
09:30:13|2.8653
09:30:14|2.8654
09:30:15|2.8655
09:30:16|2.865
09:30:17|2.8655
09:30:18|2.8656
09:30:19|2.8661
09:30:20|2.8651
09:30:21|2.8642
09:30:22|2.8635
09:30:23|2.8643
09:30:24|2.8646
09:30:25|2.8636
09:30:26|2.8642
09:30:28|2.8644
09:30:29|2.8646
09:30:30|2.8648
09:30:31|2.8647
09:30:32|2.8652
09:30:32|2.8633
09:30:34|2.8627
09:30:35|2.8629
09:30:36|2.8625
09:30:37|2.8627
09:30:38|2.8629
09:30:39|2.8629
09:30:39|2.862
09:30:41|2.8623
09:30:41|2.862
09:30:43|2.8621
09:30:44|2.8619
09:30:45|2.86
09:30:46|2.8599
09:30:47|2.8599
09:30:48|2.8589
09:30:49|2.8592
09:30:50|2.8568
09:30:50|2.8592
09:30:52|2.8592
09:30:53|2.8588
09:30:53|2.8579
09:30:55|2.8592
09:30:55|2.8587
09:30:57|2.8589
09:30:58|2.8589
09:30:58|2.8592
09:31:00|2.859
09:31:01|2.8592
09:31:02|2.86
09:31:03|2.8588
09:31:04|2.8588
09:31:06|2.8588
09:31:07|2.8588
09:31:08|2.8588
09:31:09|2.8588
09:31:10|2.8578
09:31:11|2.857
09:31:12|2.857
09:31:13|2.8583
09:31:14|2.859
09:31:15|2.8606
09:31:16|2.8608
09:31:17|2.8605
09:31:18|2.8606
09:31:19|2.8603
09:31:20|2.8605
09:31:21|2.8611
09:31:23|2.8609
09:31:23|2.86
09:31:24|2.8592
09:31:25|2.8602
09:31:26|2.86
09:31:27|2.8586
09:31:29|2.8589
09:31:29|2.8587
09:31:30|2.8586
09:31:31|2.8589
09:31:32|2.859
09:31:33|2.8593
09:31:35|2.8593
09:31:36|2.858
09:31:36|2.8588
09:31:38|2.8589
09:31:38|2.8573
09:31:39|2.8574
09:31:41|2.8571
09:31:42|2.8564
09:31:43|2.8565
09:31:44|2.8569
09:31:44|2.8564
09:31:45|2.8564
09:31:46|2.856
09:31:47|2.8561
09:31:49|2.8555
09:31:49|2.8549
09:31:50|2.8552
09:31:51|2.8546
09:31:52|2.855
09:31:53|2.8544
09:31:54|2.8554
09:31:55|2.8547
09:31:57|2.8547
09:31:57|2.8547
09:31:58|2.855
09:32:01|2.8557
09:32:01|2.8557
09:32:02|2.8558
09:32:03|2.8555
09:32:05|2.8542
09:32:06|2.8549
09:32:08|2.8549
09:32:08|2.8543
09:32:10|2.8543
09:32:10|2.8544
09:32:12|2.8545
09:32:13|2.8545
09:32:14|2.8543
09:32:15|2.8549
09:32:16|2.8549
09:32:17|2.8547
09:32:17|2.8542
09:32:19|2.8532
09:32:20|2.8532
09:32:21|2.8531
09:32:21|2.8527
09:32:23|2.8533
09:32:24|2.8532
09:32:24|2.8525
09:32:26|2.8525
09:32:27|2.8517
09:32:28|2.852
09:32:29|2.8518
09:32:30|2.8527
09:32:31|2.8521
09:32:32|2.8521
09:32:33|2.8536
09:32:33|2.8537
09:32:34|2.8538
09:32:36|2.8538
09:32:37|2.8542
09:32:38|2.854
09:32:38|2.8548
09:32:39|2.8547
09:32:40|2.8535
09:32:42|2.8537
09:32:43|2.8533
09:32:44|2.8512
09:32:46|2.8527
09:32:47|2.8527
09:32:48|2.8521
09:32:48|2.8521
09:32:49|2.8526
09:32:50|2.8527
09:32:51|2.8527
09:32:53|2.8525
09:32:53|2.8518
09:32:54|2.8512
09:32:55|2.8516
09:32:57|2.8525
09:32:58|2.8525
09:32:58|2.852
09:32:59|2.8516
09:33:02|2.8525
09:33:03|2.8526
09:33:05|2.8521
09:33:06|2.8533
09:33:06|2.8533
09:33:08|2.8523
09:33:10|2.8524
09:33:11|2.8518
09:33:11|2.8543
09:33:13|2.8535
09:33:14|2.8542
09:33:15|2.8534
09:33:16|2.8539
09:33:17|2.8544
09:33:17|2.8541
09:33:19|2.8541
09:33:20|2.853
09:33:21|2.8531
09:33:22|2.8531
09:33:23|2.8531
09:33:23|2.8535
09:33:26|2.853
09:33:27|2.8525
09:33:28|2.8535
09:33:29|2.8528
09:33:30|2.8537
09:33:31|2.8525
09:33:32|2.8534
09:33:32|2.853
09:33:34|2.8536
09:33:35|2.8536
09:33:36|2.8529
09:33:37|2.8534
09:33:38|2.8528
09:33:39|2.8538
09:33:40|2.8538
09:33:41|2.8539
09:33:42|2.8532
09:33:43|2.853
09:33:44|2.8526
09:33:46|2.8534
09:33:46|2.8534
09:33:47|2.8533
09:33:48|2.8529
09:33:50|2.8528
09:33:50|2.8528
09:33:51|2.8528
09:33:52|2.8527
09:33:53|2.8529
09:33:54|2.8529
09:33:56|2.8543
09:33:56|2.8536
09:33:57|2.8532
09:33:58|2.8529
09:34:00|2.853
09:34:01|2.8531
09:34:03|2.8528
09:34:04|2.8533
09:34:05|2.8528
09:34:07|2.8528
09:34:08|2.853
09:34:08|2.853
09:34:10|2.8534
09:34:11|2.8527
09:34:12|2.8529
09:34:14|2.8513
09:34:15|2.8518
09:34:15|2.8518
09:34:16|2.8518
09:34:18|2.8518
09:34:18|2.8522
09:34:20|2.8512
09:34:20|2.8513
09:34:22|2.8513
09:34:24|2.8512
09:34:24|2.8519
09:34:25|2.8516
09:34:26|2.8512
09:34:27|2.8512
09:34:28|2.85
09:34:29|2.85
09:34:30|2.85
09:34:31|2.85
09:34:32|2.85
09:34:33|2.8473
09:34:34|2.8491
09:34:35|2.8478
09:34:36|2.8478
09:34:37|2.8463
09:34:38|2.847
09:34:39|2.847
09:34:40|2.8493
09:34:41|2.8485
09:34:42|2.8518
09:34:43|2.8501
09:34:44|2.8516
09:34:45|2.851
09:34:46|2.8512
09:34:47|2.853
09:34:48|2.8542
09:34:50|2.8524
09:34:50|2.8522
09:34:52|2.852
09:34:53|2.8521
09:34:53|2.8526
09:34:55|2.8522
09:34:55|2.8536
09:34:56|2.8514
09:34:58|2.8528
09:34:58|2.8517
09:34:59|2.8513
09:35:00|2.8517
09:35:02|2.8528
09:35:03|2.8524
09:35:04|2.8524
09:35:05|2.8518
09:35:07|2.8526
09:35:07|2.8528
09:35:09|2.8524
09:35:10|2.853
09:35:11|2.8537
09:35:12|2.8544
09:35:13|2.8538
09:35:13|2.855
09:35:14|2.8546
09:35:15|2.856
09:35:17|2.8576
09:35:17|2.8589
09:35:18|2.8574
09:35:20|2.8582
09:35:20|2.8578
09:35:21|2.857
09:35:24|2.8574
09:35:24|2.8584
09:35:25|2.8588
09:35:26|2.8577
09:35:27|2.8577
09:35:28|2.8579
09:35:29|2.8574
09:35:30|2.8574
09:35:31|2.8583
09:35:32|2.8585
09:35:33|2.8599
09:35:34|2.8586
09:35:35|2.8588
09:35:36|2.8588
09:35:37|2.8588
09:35:38|2.8586
09:35:39|2.8576
09:35:40|2.8576
09:35:41|2.8577
09:35:42|2.8577
09:35:43|2.8577
09:35:44|2.8579
09:35:45|2.858
09:35:46|2.859
09:35:47|2.8592
09:35:48|2.858
09:35:49|2.8589
09:35:50|2.8592
09:35:51|2.859
09:35:52|2.8611
09:35:53|2.8646
09:35:54|2.8647
09:35:55|2.8617
09:35:56|2.862
09:35:57|2.862
09:35:58|2.8609
09:35:59|2.8605
09:36:00|2.8601
09:36:01|2.8602
09:36:02|2.8602
09:36:04|2.861
09:36:06|2.861
09:36:06|2.8623
09:36:07|2.8627
09:36:08|2.8632
09:36:10|2.8631
09:36:10|2.864
09:36:12|2.8636
09:36:13|2.8629
09:36:14|2.863
09:36:15|2.8626
09:36:16|2.8644
09:36:17|2.8636
09:36:18|2.8642
09:36:19|2.8642
09:36:20|2.8644
09:36:21|2.8643
09:36:22|2.8643
09:36:23|2.8652
09:36:24|2.8655
09:36:25|2.8657
09:36:26|2.8656
09:36:27|2.8649
09:36:28|2.8652
09:36:29|2.8652
09:36:30|2.8652
09:36:31|2.8656
09:36:32|2.866
09:36:33|2.867
09:36:34|2.867
09:36:35|2.8668
09:36:36|2.8668
09:36:37|2.8673
09:36:38|2.8675
09:36:39|2.8678
09:36:40|2.8678
09:36:41|2.8688
09:36:42|2.868
09:36:43|2.8687
09:36:45|2.8685
09:36:46|2.8684
09:36:47|2.8691
09:36:48|2.8687
09:36:48|2.8686
09:36:49|2.8686
09:36:50|2.8682
09:36:52|2.8682
09:36:53|2.8678
09:36:54|2.867
09:36:54|2.867
09:36:57|2.8665
09:36:58|2.8642
09:36:58|2.8643
09:36:59|2.8643
09:37:01|2.8644
09:37:02|2.865
09:37:02|2.866
09:37:03|2.866
09:37:06|2.8654
09:37:07|2.8648
09:37:09|2.8655
09:37:09|2.8666
09:37:11|2.8666
09:37:11|2.8652
09:37:13|2.865
09:37:14|2.8676
09:37:15|2.8676
09:37:16|2.8677
09:37:17|2.8673
09:37:18|2.8679
09:37:19|2.8679
09:37:20|2.8679
09:37:21|2.8678
09:37:22|2.8676
09:37:23|2.8676
09:37:24|2.867
09:37:25|2.8673
09:37:26|2.8673
09:37:27|2.8692
09:37:28|2.8719
09:37:29|2.8719
09:37:30|2.8703
09:37:31|2.8721
09:37:32|2.8718
09:37:33|2.8708
09:37:34|2.8706
09:37:35|2.8706
09:37:36|2.8702
09:37:37|2.8702
09:37:38|2.8702
09:37:39|2.8713
09:37:40|2.8711
09:37:41|2.8711
09:37:42|2.8711
09:37:44|2.871
09:37:44|2.871
09:37:45|2.8707
09:37:46|2.8711
09:37:47|2.8696
09:37:48|2.8685
09:37:49|2.8685
09:37:51|2.8695
09:37:52|2.869
09:37:52|2.869
09:37:53|2.8698
09:37:54|2.8698
09:37:55|2.8693
09:37:57|2.87
09:37:57|2.871
09:37:58|2.8719
09:37:59|2.8713
09:38:00|2.8715
09:38:01|2.872
09:38:02|2.8727
09:38:05|2.8722
09:38:06|2.874
09:38:07|2.8735
09:38:08|2.8729
09:38:10|2.873
09:38:11|2.8726
09:38:13|2.8731
09:38:14|2.8721
09:38:14|2.8739
09:38:15|2.8739
09:38:18|2.8742
09:38:18|2.8733
09:38:19|2.8738
09:38:20|2.8749
09:38:21|2.8749
09:38:22|2.8741
09:38:23|2.8741
09:38:25|2.8741
09:38:26|2.8746
09:38:27|2.8744
09:38:28|2.8741
09:38:29|2.8741
09:38:31|2.8745
09:38:31|2.8745
09:38:33|2.8745
09:38:34|2.8744
09:38:35|2.8741
09:38:36|2.8745
09:38:37|2.8744
09:38:38|2.8746
09:38:39|2.8754
09:38:40|2.8745
09:38:41|2.8741
09:38:42|2.8741
09:38:43|2.8741
09:38:44|2.8741
09:38:45|2.8741
09:38:46|2.873
09:38:47|2.8715
09:38:48|2.8702
09:38:49|2.8701
09:38:50|2.8701
09:38:51|2.8705
09:38:52|2.8712
09:38:53|2.8713
09:38:54|2.8722
09:38:55|2.8721
09:38:56|2.8719
09:38:57|2.8702
09:38:58|2.8702
09:38:59|2.8704
09:39:00|2.8718
09:39:01|2.8721
09:39:02|2.8721
09:39:03|2.872
09:39:04|2.8717
09:39:05|2.8716
09:39:06|2.8724
09:39:08|2.8724
09:39:09|2.8714
09:39:11|2.8706
09:39:12|2.8712
09:39:14|2.8715
09:39:15|2.8715
09:39:17|2.8721
09:39:18|2.8721
09:39:18|2.8721
09:39:19|2.8704
09:39:20|2.8709
09:39:22|2.8709
09:39:22|2.8709
09:39:23|2.8701
09:39:24|2.8701
09:39:25|2.8701
09:39:26|2.87
09:39:27|2.87
09:39:28|2.87
09:39:29|2.87
09:39:30|2.8699
09:39:31|2.8699
09:39:32|2.8699
09:39:33|2.87
09:39:34|2.8693
09:39:35|2.8692
09:39:36|2.8691
09:39:37|2.8687
09:39:38|2.8684
09:39:39|2.8684
09:39:40|2.8684
09:39:41|2.8684
09:39:42|2.8684
09:39:43|2.8684
09:39:44|2.8684
09:39:45|2.8684
09:39:46|2.8684
09:39:47|2.8682
09:39:48|2.868
09:39:49|2.868
09:39:50|2.8684
09:39:51|2.8693
09:39:52|2.8689
09:39:53|2.8686
09:39:54|2.869
09:39:55|2.869
09:39:56|2.8711
09:39:57|2.8711
09:39:59|2.8717
09:39:59|2.8715
09:40:00|2.8715
09:40:01|2.8721
09:40:02|2.8727
09:40:03|2.8722
09:40:04|2.8718
09:40:05|2.8717
09:40:06|2.8717
09:40:08|2.8713
09:40:10|2.8705
09:40:11|2.8705
09:40:13|2.8703
09:40:13|2.8708
09:40:14|2.8708
09:40:17|2.8721
09:40:17|2.8714
09:40:18|2.8726
09:40:19|2.8727
09:40:20|2.8722
09:40:21|2.8722
09:40:22|2.8726
09:40:23|2.8726
09:40:25|2.8725
09:40:26|2.8725
09:40:27|2.8725
09:40:28|2.8726
09:40:29|2.8726
09:40:30|2.8727
09:40:31|2.8725
09:40:32|2.8724
09:40:33|2.871
09:40:34|2.871
09:40:35|2.871
09:40:36|2.8708
09:40:37|2.8708
09:40:38|2.8708
09:40:40|2.8713
09:40:41|2.8709
09:40:42|2.8708
09:40:42|2.8708
09:40:45|2.8708
09:40:45|2.8708
09:40:46|2.8709
09:40:47|2.8709
09:40:48|2.8719
09:40:49|2.8713
09:40:50|2.8713
09:40:51|2.871
09:40:53|2.871
09:40:53|2.8716
09:40:54|2.8723
09:40:56|2.8724
09:40:57|2.8732
09:40:57|2.8726
09:40:58|2.8724
09:40:59|2.8731
09:41:00|2.8731
09:41:02|2.8727
09:41:02|2.8729
09:41:03|2.873
09:41:04|2.8748
09:41:05|2.8751
09:41:06|2.8726
09:41:08|2.875
09:41:10|2.8738
09:41:11|2.8732
09:41:11|2.8737
09:41:12|2.8737
09:41:14|2.8738
09:41:15|2.8746
09:41:16|2.8756
09:41:17|2.875
09:41:17|2.8761
09:41:18|2.8769
09:41:20|2.8756
09:41:21|2.8764
09:41:21|2.8766
09:41:22|2.8772
09:41:24|2.8775
09:41:26|2.8777
09:41:26|2.8779
09:41:28|2.8779
09:41:28|2.878
09:41:29|2.878
09:41:31|2.8777
09:41:31|2.8775
09:41:33|2.8763
09:41:33|2.8763
09:41:34|2.8756
09:41:35|2.875
09:41:37|2.875
09:41:38|2.8768
09:41:38|2.877
09:41:40|2.877
09:41:42|2.877
09:41:42|2.8772
09:41:43|2.8772
09:41:44|2.8769
09:41:45|2.8761
09:41:47|2.8758
09:41:47|2.8758
09:41:48|2.8763
09:41:49|2.8764
09:41:51|2.8771
09:41:52|2.8769
09:41:53|2.8771
09:41:53|2.8771
09:41:55|2.8766
09:41:55|2.8771
09:41:57|2.8771
09:41:58|2.8771
09:41:59|2.8772
09:42:00|2.8772
09:42:00|2.8771
09:42:01|2.8771
09:42:02|2.8772
09:42:04|2.8776
09:42:05|2.8772
09:42:06|2.8771
09:42:07|2.8773
09:42:08|2.8771
09:42:09|2.8773
09:42:11|2.8772
09:42:12|2.875
09:42:14|2.8749
09:42:15|2.8753
09:42:16|2.8773
09:42:18|2.8777
09:42:19|2.8776
09:42:19|2.8776
09:42:20|2.877
09:42:22|2.8794
09:42:22|2.8776
09:42:24|2.8771
09:42:24|2.8783
09:42:26|2.8783
09:42:27|2.8773
09:42:28|2.8779
09:42:29|2.8773
09:42:30|2.8773
09:42:31|2.8773
09:42:32|2.8773
09:42:33|2.8783
09:42:35|2.878
09:42:37|2.8782
09:42:38|2.8782
09:42:38|2.8782
09:42:39|2.8783
09:42:40|2.8782
09:42:41|2.8791
09:42:42|2.879
09:42:43|2.8788
09:42:44|2.8788
09:42:45|2.8788
09:42:46|2.8792
09:42:47|2.8794
09:42:48|2.879
09:42:49|2.8795
09:42:50|2.8795
09:42:51|2.8792
09:42:52|2.8792
09:42:53|2.879
09:42:54|2.879
09:42:55|2.879
09:42:56|2.879
09:42:58|2.879
09:42:59|2.8796
09:42:59|2.8791
09:43:00|2.8791
09:43:01|2.879
09:43:02|2.8785
09:43:03|2.8783
09:43:04|2.8783
09:43:05|2.8797
09:43:06|2.8796
09:43:07|2.8795
09:43:09|2.8793
09:43:09|2.8797
09:43:10|2.8792
09:43:11|2.8794
09:43:13|2.8789
09:43:14|2.8793
09:43:15|2.8793
09:43:17|2.8793
09:43:18|2.8784
09:43:20|2.8782
09:43:21|2.8774
09:43:22|2.8763
09:43:22|2.8763
09:43:24|2.8772
09:43:25|2.8775
09:43:26|2.8773
09:43:26|2.879
09:43:28|2.879
09:43:29|2.8786
09:43:30|2.878
09:43:31|2.878
09:43:32|2.8779
09:43:32|2.8779
09:43:34|2.8782
09:43:35|2.8782
09:43:36|2.8782
09:43:37|2.8766
09:43:38|2.8766
09:43:39|2.8767
09:43:40|2.8767
09:43:41|2.8767
09:43:42|2.8767
09:43:44|2.876
09:43:44|2.876
09:43:45|2.876
09:43:46|2.8773
09:43:47|2.8767
09:43:48|2.8765
09:43:49|2.8767
09:43:50|2.8763
09:43:51|2.8763
09:43:52|2.8762
09:43:53|2.8762
09:43:54|2.8757
09:43:55|2.876
09:43:56|2.875
09:43:57|2.8754
09:43:58|2.8757
09:43:59|2.8755
09:44:00|2.8755
09:44:01|2.8761
09:44:02|2.8761
09:44:03|2.8758
09:44:04|2.8753
09:44:05|2.8753
09:44:06|2.8762
09:44:07|2.8763
09:44:08|2.8766
09:44:09|2.8766
09:44:11|2.8766
09:44:13|2.8761
09:44:14|2.8764
09:44:15|2.8764
09:44:15|2.8774
09:44:17|2.8768
09:44:18|2.8768
09:44:19|2.8761
09:44:20|2.876
09:44:21|2.877
09:44:22|2.8778
09:44:23|2.877
09:44:24|2.8768
09:44:25|2.8768
09:44:26|2.877
09:44:27|2.879
09:44:28|2.8808
09:44:29|2.8807
09:44:30|2.8811
09:44:31|2.8812
09:44:32|2.8812
09:44:33|2.8811
09:44:34|2.8802
09:44:35|2.881
09:44:36|2.8812
09:44:37|2.8805
09:44:38|2.8804
09:44:39|2.881
09:44:40|2.881
09:44:41|2.881
09:44:42|2.881
09:44:43|2.8809
09:44:44|2.8798
09:44:45|2.8798
09:44:46|2.8798
09:44:47|2.8798
09:44:48|2.8808
09:44:49|2.8808
09:44:50|2.8806
09:44:51|2.88
09:44:52|2.8798
09:44:53|2.8784
09:44:54|2.8789
09:44:55|2.8789
09:44:56|2.8793
09:44:57|2.8801
09:44:58|2.8795
09:44:59|2.8787
09:45:00|2.8782
09:45:01|2.8782
09:45:02|2.8787
09:45:03|2.8793
09:45:04|2.8793
09:45:05|2.8793
09:45:06|2.8794
09:45:07|2.8794
09:45:08|2.8796
09:45:09|2.88
09:45:10|2.88
09:45:11|2.8802
09:45:12|2.8802
09:45:14|2.8798
09:45:16|2.8809
09:45:17|2.88
09:45:18|2.8803
09:45:18|2.882
09:45:19|2.8817
09:45:20|2.8823
09:45:22|2.8818
09:45:23|2.882
09:45:23|2.8823
09:45:24|2.8827
09:45:26|2.8834
09:45:28|2.8841
09:45:29|2.8841
09:45:29|2.8843
09:45:30|2.8845
09:45:31|2.884
09:45:33|2.884
09:45:33|2.8848
09:45:35|2.8848
09:45:36|2.8851
09:45:36|2.885
09:45:37|2.8853
09:45:39|2.8876
09:45:39|2.8877
09:45:41|2.8868
09:45:42|2.8901
09:45:42|2.8895
09:45:44|2.8892
09:45:44|2.8907
09:45:45|2.8898
09:45:46|2.8915
09:45:47|2.8917
09:45:48|2.8919
09:45:50|2.8908
09:45:50|2.8911
09:45:52|2.8909
09:45:53|2.8909
09:45:54|2.8908
09:45:55|2.8909
09:45:56|2.8912
09:45:57|2.8916
09:45:57|2.8915
09:45:58|2.8918
09:45:59|2.8918
09:46:01|2.8928
09:46:01|2.891
09:46:02|2.8921
09:46:04|2.8909
09:46:05|2.8904
09:46:05|2.8908
09:46:06|2.8908
09:46:07|2.8903
09:46:09|2.8879
09:46:09|2.8891
09:46:11|2.8878
09:46:12|2.8872
09:46:13|2.8856
09:46:15|2.8841
09:46:17|2.8846
09:46:18|2.8846
09:46:19|2.8853
09:46:21|2.8856
09:46:22|2.8859
09:46:23|2.8865
09:46:24|2.8843
09:46:25|2.8843
09:46:26|2.8843
09:46:27|2.8838
09:46:28|2.8842
09:46:28|2.8843
09:46:29|2.8876
09:46:31|2.8871
09:46:32|2.8882
09:46:32|2.8872
09:46:34|2.8878
09:46:35|2.8858
09:46:36|2.8858
09:46:37|2.8858
09:46:38|2.8851
09:46:39|2.8867
09:46:40|2.8892
09:46:41|2.8887
09:46:41|2.8887
09:46:43|2.8866
09:46:44|2.8862
09:46:46|2.886
09:46:47|2.8865
09:46:47|2.8869
09:46:49|2.8865
09:46:50|2.8865
09:46:50|2.885
09:46:51|2.8867
09:46:52|2.887
09:46:53|2.8866
09:46:55|2.8866
09:46:56|2.887
09:46:57|2.8879
09:46:58|2.8871
09:46:58|2.8871
09:47:00|2.887
09:47:01|2.887
09:47:02|2.887
09:47:03|2.887
09:47:03|2.888
09:47:05|2.8886
09:47:06|2.8885
09:47:07|2.8888
09:47:08|2.8888
09:47:09|2.8888
09:47:10|2.8888
09:47:11|2.8888
09:47:12|2.8888
09:47:13|2.8885
09:47:14|2.8892
09:47:16|2.8884
09:47:17|2.8892
09:47:19|2.8899
09:47:20|2.8895
09:47:21|2.8899
09:47:22|2.8899
09:47:22|2.8897
09:47:24|2.8896
09:47:25|2.8901
09:47:26|2.8901
09:47:28|2.8897
09:47:29|2.8899
09:47:30|2.8899
09:47:31|2.8908
09:47:31|2.8899
09:47:33|2.8898
09:47:33|2.8898
09:47:35|2.8904
09:47:36|2.89
09:47:37|2.89
09:47:38|2.8897
09:47:39|2.8897
09:47:40|2.8905
09:47:40|2.8915
09:47:42|2.8902
09:47:43|2.8902
09:47:44|2.8902
09:47:45|2.8897
09:47:46|2.8881
09:47:47|2.8888
09:47:48|2.8884
09:47:48|2.8884
09:47:50|2.8878
09:47:51|2.8878
09:47:51|2.8878
09:47:53|2.8882
09:47:54|2.8882
09:47:55|2.8882
09:47:56|2.8881
09:47:57|2.8865
09:47:58|2.8853
09:47:59|2.8844
09:48:00|2.8842
09:48:01|2.8846
09:48:02|2.8845
09:48:04|2.8841
09:48:04|2.8855
09:48:06|2.8852
09:48:06|2.8852
09:48:08|2.8863
09:48:09|2.8863
09:48:10|2.8857
09:48:11|2.8863
09:48:12|2.8863
09:48:12|2.8862
09:48:13|2.8863
09:48:15|2.8863
09:48:17|2.8855
09:48:19|2.8855
09:48:20|2.8849
09:48:21|2.8849
09:48:23|2.8849
09:48:24|2.8848
09:48:25|2.8849
09:48:26|2.8848
09:48:27|2.8848
09:48:29|2.8827
09:48:30|2.8825
09:48:30|2.8836
09:48:32|2.8841
09:48:34|2.8831
09:48:34|2.8832
09:48:35|2.8831
09:48:36|2.8835
09:48:38|2.8835
09:48:38|2.8839
09:48:40|2.884
09:48:41|2.8841
09:48:42|2.884
09:48:42|2.8855
09:48:43|2.8855
09:48:44|2.8846
09:48:45|2.8824
09:48:47|2.8818
09:48:47|2.8801
09:48:48|2.8803
09:48:49|2.8806
09:48:51|2.8807
09:48:52|2.8807
09:48:52|2.88
09:48:53|2.8801
09:48:55|2.88
09:48:56|2.88
09:48:57|2.88
09:48:58|2.88
09:48:58|2.88
09:48:59|2.8814
09:49:00|2.8802
09:49:01|2.8805
09:49:02|2.8819
09:49:04|2.8819
09:49:04|2.8815
09:49:05|2.8834
09:49:06|2.8833
09:49:07|2.8829
09:49:08|2.8829
09:49:09|2.8823
09:49:10|2.8829
09:49:12|2.8824
09:49:12|2.8829
09:49:13|2.8825
09:49:14|2.8825
09:49:15|2.8819
09:49:18|2.8815
09:49:19|2.88
09:49:20|2.8801
09:49:22|2.8801
09:49:23|2.8816
09:49:24|2.8816
09:49:25|2.8813
09:49:26|2.8835
09:49:28|2.885
09:49:28|2.8875
09:49:30|2.8883
09:49:31|2.8875
09:49:32|2.8877
09:49:32|2.8864
09:49:34|2.888
09:49:35|2.8895
09:49:36|2.8889
09:49:37|2.8896
09:49:38|2.8887
09:49:38|2.89
09:49:40|2.8896
09:49:41|2.8893
09:49:42|2.8893
09:49:43|2.8894
09:49:43|2.8893
09:49:45|2.8909
09:49:45|2.8881
09:49:47|2.8872
09:49:47|2.8864
09:49:49|2.8864
09:49:50|2.888
09:49:51|2.8874
09:49:52|2.8881
09:49:52|2.8871
09:49:54|2.8871
09:49:55|2.8871
09:49:56|2.8871
09:49:57|2.8871
09:49:57|2.8871
09:49:59|2.8869
09:50:00|2.8851
09:50:01|2.8851
09:50:02|2.886
09:50:03|2.8851
09:50:04|2.8857
09:50:05|2.8864
09:50:06|2.8862
09:50:07|2.8861
09:50:08|2.8861
09:50:09|2.8861
09:50:09|2.8865
09:50:11|2.8864
09:50:12|2.8865
09:50:12|2.8861
09:50:15|2.8852
09:50:16|2.8853
09:50:16|2.8847
09:50:19|2.8851
09:50:20|2.8842
09:50:21|2.8837
09:50:23|2.8844
09:50:24|2.8841
09:50:25|2.883
09:50:26|2.8836
09:50:27|2.8826
09:50:28|2.8831
09:50:30|2.885
09:50:32|2.8851
09:50:32|2.8839
09:50:34|2.8851
09:50:34|2.8856
09:50:35|2.8852
09:50:36|2.8856
09:50:38|2.8853
09:50:39|2.8854
09:50:40|2.8852
09:50:40|2.8856
09:50:41|2.8841
09:50:42|2.8844
09:50:43|2.8837
09:50:44|2.8835
09:50:45|2.883
09:50:47|2.8827
09:50:47|2.8824
09:50:49|2.8824
09:50:49|2.882
09:50:50|2.882
09:50:53|2.8826
09:50:53|2.8811
09:50:54|2.8815
09:50:55|2.881
09:50:56|2.8823
09:50:57|2.8807
09:50:58|2.8813
09:51:00|2.8815
09:51:01|2.8814
09:51:01|2.881
09:51:02|2.88
09:51:03|2.8801
09:51:05|2.8815
09:51:06|2.8817
09:51:07|2.8824
09:51:07|2.8833
09:51:08|2.8826
09:51:09|2.8826
09:51:10|2.8836
09:51:11|2.8825
09:51:12|2.8812
09:51:13|2.8833
09:51:14|2.8836
09:51:15|2.8829
09:51:16|2.8826
09:51:17|2.8835
09:51:18|2.8835
09:51:21|2.8835
09:51:22|2.8832
09:51:24|2.8832
09:51:25|2.8832
09:51:26|2.8841
09:51:28|2.8868
09:51:28|2.8867
09:51:31|2.8874
09:51:31|2.8857
09:51:32|2.8861
09:51:33|2.8861
09:51:34|2.8857
09:51:35|2.8868
09:51:37|2.8869
09:51:37|2.887
09:51:38|2.8868
09:51:39|2.8871
09:51:41|2.8877
09:51:41|2.8879
09:51:42|2.8879
09:51:44|2.8882
09:51:45|2.8889
09:51:46|2.889
09:51:48|2.889
09:51:49|2.8903
09:51:49|2.89
09:51:50|2.8877
09:51:52|2.8877
09:51:53|2.8885
09:51:53|2.8885
09:51:55|2.8903
09:51:55|2.8899
09:51:57|2.8905
09:51:57|2.8905
09:51:58|2.8898
09:51:59|2.8903
09:52:00|2.8904
09:52:02|2.8904
09:52:02|2.8904
09:52:04|2.8905
09:52:04|2.8905
09:52:05|2.8905
09:52:07|2.8909
09:52:07|2.8916
09:52:08|2.8907
09:52:09|2.8909
09:52:10|2.8907
09:52:11|2.8904
09:52:12|2.8904
09:52:13|2.8909
09:52:14|2.8913
09:52:16|2.8915
09:52:16|2.8914
09:52:17|2.8914
09:52:18|2.8909
09:52:19|2.8909
09:52:21|2.8909
09:52:22|2.8909
09:52:23|2.8893
09:52:25|2.888
09:52:25|2.8878
09:52:26|2.8878
09:52:28|2.888
09:52:28|2.8877
09:52:29|2.8877
09:52:30|2.8868
09:52:32|2.8866
09:52:33|2.8872
09:52:33|2.887
09:52:35|2.8872
09:52:35|2.8872
09:52:36|2.8881
09:52:38|2.8898
09:52:40|2.8883
09:52:40|2.889
09:52:41|2.8901
09:52:42|2.8902
09:52:43|2.8917
09:52:44|2.8921
09:52:45|2.8916
09:52:46|2.8913
09:52:47|2.8919
09:52:48|2.8924
09:52:49|2.8921
09:52:50|2.8935
09:52:51|2.892
09:52:52|2.8926
09:52:53|2.8934
09:52:54|2.8939
09:52:55|2.894
09:52:56|2.895
09:52:57|2.8952
09:52:58|2.8953
09:53:00|2.895
09:53:00|2.895
09:53:01|2.895
09:53:02|2.895
09:53:03|2.8945
09:53:04|2.8947
09:53:05|2.8948
09:53:06|2.8949
09:53:07|2.8954
09:53:08|2.8953
09:53:09|2.8968
09:53:10|2.8972
09:53:11|2.8974
09:53:12|2.8974
09:53:13|2.8975
09:53:14|2.8973
09:53:15|2.8969
09:53:16|2.8972
09:53:17|2.8992
09:53:18|2.898
09:53:20|2.8987
09:53:21|2.8993
09:53:23|2.8987
09:53:24|2.8987
09:53:25|2.8981
09:53:26|2.898
09:53:27|2.8976
09:53:28|2.898
09:53:30|2.898
09:53:31|2.8972
09:53:31|2.8972
09:53:33|2.8968
09:53:33|2.8956
09:53:35|2.8965
09:53:36|2.8942
09:53:37|2.8943
09:53:38|2.8945
09:53:39|2.8965
09:53:40|2.8956
09:53:41|2.8951
09:53:43|2.8959
09:53:43|2.8966
09:53:45|2.8954
09:53:45|2.8951
09:53:47|2.895
09:53:48|2.8944
09:53:49|2.8949
09:53:49|2.8939
09:53:51|2.897
09:53:52|2.8978
09:53:53|2.898
09:53:54|2.8996
09:53:55|2.8993
09:53:55|2.8989
09:53:56|2.897
09:53:57|2.897
09:53:58|2.8958
09:53:59|2.8958
09:54:01|2.8958
09:54:02|2.8964
09:54:03|2.8963
09:54:04|2.8959
09:54:05|2.8959
09:54:06|2.8969
09:54:07|2.8976
09:54:08|2.8963
09:54:09|2.8958
09:54:10|2.8957
09:54:10|2.8958
09:54:11|2.8946
09:54:13|2.8942
09:54:14|2.8942
09:54:15|2.8937
09:54:15|2.8938
09:54:17|2.8938
09:54:18|2.8939
09:54:18|2.8938
09:54:20|2.8925
09:54:21|2.8919
09:54:23|2.8922
09:54:25|2.8919
09:54:25|2.8945
09:54:27|2.8934
09:54:28|2.8947
09:54:29|2.8952
09:54:31|2.8957
09:54:31|2.8954
09:54:33|2.8963
09:54:33|2.896
09:54:34|2.8968
09:54:36|2.8968
09:54:37|2.8961
09:54:37|2.8968
09:54:39|2.8976
09:54:39|2.8968
09:54:40|2.8968
09:54:41|2.8968
09:54:42|2.8962
09:54:43|2.8962
09:54:44|2.8977
09:54:45|2.8959
09:54:46|2.8957
09:54:47|2.8959
09:54:48|2.8959
09:54:49|2.896
09:54:51|2.8962
09:54:51|2.8962
09:54:52|2.895
09:54:53|2.8945
09:54:54|2.8945
09:54:55|2.8947
09:54:56|2.8946
09:54:57|2.8932
09:54:58|2.8941
09:54:59|2.8941
09:55:00|2.8941
09:55:01|2.8933
09:55:02|2.8933
09:55:03|2.8939
09:55:04|2.8948
09:55:05|2.8948
09:55:07|2.8962
09:55:08|2.8968
09:55:09|2.8968
09:55:10|2.8957
09:55:11|2.8965
09:55:12|2.8959
09:55:13|2.8959
09:55:14|2.8959
09:55:15|2.8957
09:55:16|2.8954
09:55:17|2.8954
09:55:19|2.8959
09:55:20|2.8959
09:55:20|2.8957
09:55:22|2.8957
09:55:24|2.895
09:55:26|2.897
09:55:26|2.8955
09:55:27|2.8957
09:55:28|2.8953
09:55:30|2.8953
09:55:30|2.8957
09:55:31|2.8964
09:55:32|2.8962
09:55:34|2.8962
09:55:35|2.8962
09:55:36|2.8962
09:55:36|2.8957
09:55:38|2.8957
09:55:38|2.8963
09:55:40|2.8963
09:55:40|2.8964
09:55:42|2.8964
09:55:42|2.8965
09:55:44|2.8955
09:55:44|2.8955
09:55:45|2.8955
09:55:47|2.8958
09:55:48|2.8957
09:55:49|2.8962
09:55:49|2.8956
09:55:50|2.8953
09:55:51|2.8958
09:55:52|2.8941
09:55:53|2.8937
09:55:55|2.8937
09:55:55|2.8937
09:55:56|2.8941
09:55:57|2.8936
09:55:59|2.8936
09:55:59|2.8959
09:56:00|2.8959
09:56:01|2.8959
09:56:03|2.8946
09:56:03|2.8946
09:56:05|2.8947
09:56:06|2.896
09:56:07|2.896
09:56:08|2.896
09:56:08|2.896
09:56:09|2.896
09:56:11|2.8961
09:56:12|2.8953
09:56:13|2.8953
09:56:14|2.8953
09:56:15|2.8961
09:56:16|2.8957
09:56:17|2.8953
09:56:19|2.8953
09:56:19|2.8958
09:56:21|2.8953
09:56:21|2.8953
09:56:22|2.8959
09:56:25|2.8965
09:56:26|2.8969
09:56:28|2.897
09:56:29|2.8981
09:56:30|2.8975
09:56:31|2.8975
09:56:32|2.8975
09:56:33|2.8973
09:56:34|2.8976
09:56:35|2.8976
09:56:36|2.8969
09:56:37|2.8967
09:56:39|2.8978
09:56:40|2.8975
09:56:41|2.8985
09:56:42|2.8978
09:56:43|2.8984
09:56:44|2.8985
09:56:44|2.8992
09:56:46|2.898
09:56:47|2.898
09:56:48|2.898
09:56:49|2.8989
09:56:50|2.8993
09:56:51|2.9
09:56:52|2.8989
09:56:53|2.8997
09:56:54|2.8985
09:56:56|2.8989
09:56:57|2.8986
09:56:57|2.8991
09:56:59|2.8992
09:57:00|2.9021
09:57:01|2.9015
09:57:01|2.901
09:57:02|2.901
09:57:04|2.8995
09:57:04|2.9013
09:57:05|2.9011
09:57:07|2.9014
09:57:07|2.9
09:57:09|2.9
09:57:09|2.9
09:57:10|2.8999
09:57:12|2.9
09:57:13|2.9
09:57:13|2.8994
09:57:15|2.8987
09:57:15|2.8975
09:57:16|2.899
09:57:18|2.898
09:57:19|2.8978
09:57:19|2.8976
09:57:20|2.8975
09:57:21|2.8974
09:57:23|2.8977
09:57:23|2.8971
09:57:26|2.8965
09:57:26|2.8964
09:57:28|2.8963
09:57:29|2.8956
09:57:30|2.8955
09:57:31|2.8953
09:57:32|2.8955
09:57:33|2.8953
09:57:34|2.8954
09:57:35|2.8951
09:57:37|2.896
09:57:38|2.8947
09:57:39|2.8948
09:57:40|2.8948
09:57:42|2.8937
09:57:43|2.8935
09:57:44|2.8944
09:57:45|2.8944
09:57:46|2.8944
09:57:47|2.8941
09:57:48|2.8941
09:57:48|2.8933
09:57:50|2.8931
09:57:51|2.8923
09:57:52|2.8918
09:57:53|2.892
09:57:53|2.8911
09:57:55|2.8906
09:57:56|2.8895
09:57:57|2.8882
09:57:58|2.8884
09:57:59|2.8893
09:58:00|2.888
09:58:01|2.8877
09:58:02|2.8875
09:58:03|2.8864
09:58:04|2.8861
09:58:05|2.8861
09:58:06|2.8863
09:58:07|2.8843
09:58:07|2.885
09:58:08|2.8861
09:58:10|2.8861
09:58:11|2.8856
09:58:12|2.8861
09:58:13|2.8854
09:58:13|2.8872
09:58:15|2.8872
09:58:16|2.8879
09:58:16|2.8873
09:58:18|2.888
09:58:18|2.8867
09:58:19|2.8878
09:58:21|2.8877
09:58:21|2.8882
09:58:23|2.8877
09:58:24|2.8882
09:58:25|2.8882
09:58:27|2.8876
09:58:28|2.8878
09:58:30|2.8889
09:58:31|2.8879
09:58:32|2.8879
09:58:32|2.8888
09:58:34|2.8875
09:58:35|2.887
09:58:36|2.8877
09:58:37|2.8867
09:58:38|2.8867
09:58:39|2.8867
09:58:40|2.888
09:58:41|2.888
09:58:42|2.8893
09:58:43|2.8888
09:58:44|2.8888
09:58:45|2.8888
09:58:46|2.8905
09:58:48|2.8905
09:58:48|2.8906
09:58:49|2.8915
09:58:51|2.8915
09:58:51|2.8897
09:58:53|2.8897
09:58:54|2.8897
09:58:54|2.8906
09:58:56|2.8901
09:58:57|2.8906
09:58:58|2.8905
09:58:58|2.8903
09:59:00|2.8903
09:59:00|2.8893
09:59:02|2.8896
09:59:02|2.8873
09:59:04|2.8865
09:59:05|2.8851
09:59:05|2.8861
09:59:06|2.8852
09:59:07|2.8861
09:59:08|2.885
09:59:09|2.8858
09:59:10|2.8844
09:59:11|2.885
09:59:13|2.8851
09:59:13|2.8853
09:59:15|2.8841
09:59:16|2.884
09:59:16|2.8855
09:59:18|2.8855
09:59:18|2.8855
09:59:19|2.8841
09:59:21|2.8841
09:59:21|2.8841
09:59:22|2.8829
09:59:23|2.8821
09:59:24|2.8824
09:59:26|2.8828
09:59:28|2.8828
09:59:29|2.8815
09:59:30|2.8823
09:59:31|2.8834
09:59:33|2.8821
09:59:34|2.8834
09:59:35|2.8841
09:59:36|2.8841
09:59:37|2.8851
09:59:38|2.8851
09:59:39|2.8847
09:59:40|2.8853
09:59:41|2.8853
09:59:42|2.8852
09:59:43|2.8852
09:59:44|2.8849
09:59:45|2.8863
09:59:46|2.8864
09:59:48|2.8868
09:59:50|2.887
09:59:51|2.8872
09:59:52|2.8873
09:59:53|2.8874
09:59:53|2.8873
09:59:54|2.8879
09:59:55|2.8876
09:59:56|2.8878
09:59:58|2.8878
09:59:59|2.8893
09:59:59|2.8893
10:00:00|2.89
10:00:02|2.8914
10:00:02|2.891
10:00:03|2.8915
10:00:04|2.8901
10:00:05|2.8917
10:00:06|2.8917
10:00:07|2.8909
10:00:08|2.8918
10:00:11|2.8916
10:00:11|2.8919
10:00:12|2.8909
10:00:14|2.8919
10:00:15|2.892
10:00:16|2.892
10:00:17|2.892
10:00:18|2.892
10:00:19|2.892
10:00:20|2.8929
10:00:21|2.893
10:00:22|2.8928
10:00:23|2.8934
10:00:24|2.8934
10:00:25|2.8947
10:00:26|2.8949
10:00:27|2.8959
10:00:29|2.8972
10:00:31|2.8975
10:00:33|2.897
10:00:34|2.8953
10:00:34|2.8972
10:00:35|2.8967
10:00:37|2.8962
10:00:37|2.8944
10:00:38|2.894
10:00:40|2.8947
10:00:41|2.8946
10:00:42|2.8935
10:00:43|2.8931
10:00:44|2.8931
10:00:45|2.8931
10:00:46|2.8931
10:00:47|2.8931
10:00:48|2.893
10:00:49|2.8929
10:00:50|2.8929
10:00:51|2.8929
10:00:53|2.8931
10:00:54|2.8931
10:00:55|2.8931
10:00:56|2.8931
10:00:57|2.8926
10:00:58|2.8924
10:00:59|2.8922
10:01:00|2.8927
10:01:01|2.8931
10:01:01|2.8931
10:01:03|2.8916
10:01:04|2.8915
10:01:05|2.89
10:01:06|2.8915
10:01:07|2.8912
10:01:07|2.8912
10:01:09|2.89
10:01:09|2.8897
10:01:10|2.8897
10:01:13|2.8896
10:01:15|2.8881
10:01:15|2.8886
10:01:16|2.8888
10:01:17|2.8888
10:01:18|2.8872
10:01:19|2.8878
10:01:20|2.887
10:01:21|2.8864
10:01:22|2.887
10:01:23|2.8873
10:01:24|2.8865
10:01:25|2.8855
10:01:26|2.8852
10:01:27|2.8842
10:01:29|2.8847
10:01:31|2.884
10:01:33|2.8853
10:01:34|2.8844
10:01:35|2.8855
10:01:36|2.8838
10:01:38|2.8838
10:01:38|2.8857
10:01:39|2.8857
10:01:40|2.8867
10:01:42|2.886
10:01:42|2.8857
10:01:44|2.8854
10:01:45|2.8854
10:01:47|2.8848
10:01:47|2.8862
10:01:48|2.8858
10:01:50|2.8865
10:01:50|2.8874
10:01:51|2.8869
10:01:52|2.8877
10:01:53|2.888
10:01:54|2.8884
10:01:55|2.889
10:01:56|2.8882
10:01:57|2.8891
10:01:58|2.8884
10:01:59|2.8884
10:02:01|2.8877
10:02:01|2.887
10:02:03|2.887
10:02:03|2.8852
10:02:04|2.8861
10:02:05|2.8858
10:02:07|2.8851
10:02:07|2.8851
10:02:09|2.8847
10:02:09|2.8843
10:02:11|2.8844
10:02:11|2.8834
10:02:12|2.8834
10:02:13|2.8822
10:02:14|2.8837
10:02:15|2.8837
10:02:16|2.8809
10:02:18|2.8809
10:02:18|2.8825
10:02:19|2.8833
10:02:20|2.882
10:02:22|2.882
10:02:22|2.8829
10:02:23|2.8814
10:02:24|2.8811
10:02:25|2.8806
10:02:27|2.8809
10:02:27|2.8807
10:02:28|2.8794
10:02:29|2.8788
10:02:31|2.879
10:02:33|2.8794
10:02:34|2.8797
10:02:35|2.879
10:02:36|2.8801
10:02:37|2.8788
10:02:39|2.8797
10:02:40|2.8782
10:02:41|2.878
10:02:42|2.8781
10:02:44|2.879
10:02:45|2.878
10:02:46|2.8788
10:02:46|2.8788
10:02:48|2.88
10:02:48|2.8788
10:02:50|2.8799
10:02:51|2.8789
10:02:52|2.8789
10:02:52|2.8793
10:02:53|2.8793
10:02:54|2.8799
10:02:55|2.8801
10:02:56|2.8806
10:02:58|2.8805
10:02:58|2.8805
10:03:00|2.8812
10:03:01|2.881
10:03:01|2.8816
10:03:03|2.8825
10:03:03|2.8819
10:03:04|2.8816
10:03:06|2.8818
10:03:07|2.8824
10:03:07|2.8824
10:03:08|2.8805
10:03:10|2.8795
10:03:10|2.8792
10:03:11|2.8792
10:03:13|2.8792
10:03:13|2.8792
10:03:14|2.8792
10:03:15|2.878
10:03:16|2.878
10:03:17|2.878
10:03:18|2.878
10:03:20|2.8774
10:03:20|2.8767
10:03:22|2.8767
10:03:22|2.8768
10:03:23|2.8773
10:03:24|2.8762
10:03:26|2.8766
10:03:27|2.876
10:03:27|2.876
10:03:29|2.876
10:03:30|2.8767
10:03:30|2.8767
10:03:33|2.8744
10:03:34|2.8759
10:03:34|2.8758
10:03:36|2.8751
10:03:37|2.8771
10:03:38|2.8785
10:03:40|2.8756
10:03:41|2.8757
10:03:42|2.8764
10:03:43|2.8754
10:03:44|2.8745
10:03:45|2.8745
10:03:46|2.8743
10:03:46|2.8747
10:03:48|2.8747
10:03:48|2.8745
10:03:50|2.8744
10:03:52|2.8759
10:03:53|2.8749
10:03:53|2.8751
10:03:54|2.8751
10:03:56|2.8758
10:03:56|2.8758
10:03:57|2.8745
10:03:58|2.8745
10:03:59|2.8718
10:04:00|2.8733
10:04:01|2.8735
10:04:03|2.8735
10:04:04|2.873
10:04:04|2.8721
10:04:05|2.8726
10:04:06|2.8725
10:04:07|2.875
10:04:08|2.8762
10:04:09|2.8751
10:04:10|2.8765
10:04:11|2.8764
10:04:12|2.8775
10:04:13|2.8776
10:04:14|2.8759
10:04:15|2.8765
10:04:17|2.8771
10:04:17|2.8762
10:04:18|2.8738
10:04:19|2.8738
10:04:20|2.874
10:04:22|2.8729
10:04:22|2.8737
10:04:23|2.8735
10:04:24|2.8735
10:04:25|2.8739
10:04:26|2.8741
10:04:27|2.8741
10:04:28|2.875
10:04:29|2.8749
10:04:30|2.8748
10:04:32|2.8755
10:04:33|2.875
10:04:34|2.8738
10:04:35|2.874
10:04:37|2.8765
10:04:39|2.8756
10:04:40|2.8756
10:04:41|2.8756
10:04:42|2.8756
10:04:43|2.8744
10:04:44|2.8744
10:04:45|2.8744
10:04:46|2.8756
10:04:47|2.8757
10:04:48|2.8757
10:04:48|2.8755
10:04:50|2.8756
10:04:51|2.8757
10:04:51|2.8762
10:04:53|2.8761
10:04:54|2.8767
10:04:55|2.8777
10:04:55|2.8777
10:04:57|2.8776
10:04:57|2.8769
10:04:59|2.8771
10:04:59|2.8771
10:05:01|2.8771
10:05:02|2.8746
10:05:03|2.875
10:05:04|2.875
10:05:05|2.8753
10:05:06|2.8753
10:05:07|2.8751
10:05:08|2.8749
10:05:09|2.8748
10:05:10|2.8736
10:05:11|2.8741
10:05:12|2.8737
10:05:13|2.8737
10:05:15|2.873
10:05:16|2.8732
10:05:16|2.873
10:05:17|2.873
10:05:19|2.8725
10:05:19|2.8725
10:05:21|2.8724
10:05:22|2.8718
10:05:23|2.8711
10:05:23|2.871
10:05:24|2.8701
10:05:25|2.8703
10:05:26|2.8703
10:05:27|2.8692
10:05:28|2.8696
10:05:29|2.8695
10:05:31|2.8688
10:05:32|2.8688
10:05:33|2.8688
10:05:35|2.8675
10:05:36|2.8688
10:05:37|2.8696
10:05:39|2.8688
10:05:40|2.869
10:05:41|2.8675
10:05:42|2.8683
10:05:44|2.8684
10:05:44|2.8683
10:05:47|2.8668
10:05:48|2.8672
10:05:49|2.8672
10:05:50|2.8676
10:05:51|2.8665
10:05:52|2.8679
10:05:53|2.8678
10:05:54|2.8678
10:05:55|2.8674
10:05:56|2.8678
10:05:57|2.8678
10:05:58|2.8678
10:05:59|2.8683
10:06:00|2.8684
10:06:01|2.8682
10:06:03|2.8675
10:06:04|2.8682
10:06:05|2.8682
10:06:05|2.8678
10:06:07|2.8678
10:06:08|2.8678
10:06:09|2.8674
10:06:10|2.8686
10:06:11|2.8686
10:06:11|2.8674
10:06:13|2.8669
10:06:14|2.8664
10:06:15|2.8666
10:06:16|2.8672
10:06:17|2.8672
10:06:18|2.8672
10:06:19|2.867
10:06:20|2.8669
10:06:20|2.867
10:06:22|2.8661
10:06:22|2.8661
10:06:24|2.8663
10:06:26|2.8666
10:06:26|2.8666
10:06:27|2.8666
10:06:29|2.8667
10:06:29|2.8667
10:06:30|2.8664
10:06:31|2.8664
10:06:33|2.8664
10:06:35|2.8678
10:06:35|2.8678
10:06:37|2.8686
10:06:38|2.8688
10:06:39|2.8689
10:06:40|2.8694
10:06:41|2.8708
10:06:43|2.8706
10:06:43|2.87
10:06:44|2.8711
10:06:45|2.8711
10:06:47|2.8709
10:06:48|2.8709
10:06:48|2.8704
10:06:49|2.8724
10:06:50|2.8712
10:06:51|2.8712
10:06:53|2.8712
10:06:54|2.8717
10:06:54|2.871
10:06:56|2.8711
10:06:56|2.8711
10:06:58|2.871
10:06:59|2.8696
10:07:00|2.8696
10:07:00|2.8692
10:07:01|2.8707
10:07:03|2.8707
10:07:04|2.8707
10:07:05|2.8677
10:07:06|2.8679
10:07:07|2.8668
10:07:07|2.8673
10:07:09|2.8673
10:07:10|2.8685
10:07:11|2.8696
10:07:12|2.8696
10:07:12|2.8687
10:07:14|2.8688
10:07:15|2.8688
10:07:16|2.8688
10:07:17|2.8693
10:07:18|2.8688
10:07:19|2.8696
10:07:20|2.8673
10:07:21|2.8664
10:07:22|2.8664
10:07:23|2.8664
10:07:23|2.8661
10:07:25|2.8661
10:07:25|2.8661
10:07:27|2.8665
10:07:27|2.866
10:07:28|2.8662
10:07:30|2.8658
10:07:31|2.8681
10:07:32|2.8678
10:07:33|2.8661
10:07:34|2.8661
10:07:36|2.8669
10:07:38|2.8678
10:07:39|2.8692
10:07:40|2.8692
10:07:41|2.8692
10:07:42|2.8691
10:07:44|2.8687
10:07:45|2.8661
10:07:45|2.8661
10:07:46|2.8662
10:07:48|2.8658
10:07:48|2.8655
10:07:50|2.8654
10:07:50|2.8651
10:07:52|2.865
10:07:53|2.8643
10:07:53|2.8633
10:07:54|2.862
10:07:55|2.8623
10:07:57|2.8633
10:07:57|2.8647
10:07:58|2.8647
10:08:00|2.8647
10:08:00|2.8648
10:08:01|2.8647
10:08:03|2.864
10:08:04|2.8651
10:08:05|2.8636
10:08:06|2.8641
10:08:06|2.8643
10:08:07|2.8643
10:08:09|2.8643
10:08:10|2.8636
10:08:11|2.8651
10:08:12|2.8639
10:08:12|2.8639
10:08:14|2.8639
10:08:15|2.8639
10:08:15|2.8639
10:08:17|2.8636
10:08:18|2.8636
10:08:19|2.8631
10:08:19|2.8618
10:08:21|2.8626
10:08:21|2.8624
10:08:24|2.8621
10:08:24|2.8621
10:08:25|2.8621
10:08:26|2.8621
10:08:27|2.8613
10:08:28|2.8619
10:08:29|2.8615
10:08:30|2.8615
10:08:31|2.8614
10:08:32|2.8623
10:08:33|2.8625
10:08:34|2.8608
10:08:36|2.8619
10:08:38|2.8636
10:08:39|2.8635
10:08:41|2.8613
10:08:42|2.8613
10:08:44|2.862
10:08:44|2.8629
10:08:45|2.8637
10:08:48|2.8623
10:08:48|2.8628
10:08:49|2.8622
10:08:50|2.8622
10:08:51|2.8622
10:08:52|2.8613
10:08:54|2.861
10:08:54|2.861
10:08:55|2.8622
10:08:57|2.8623
10:08:58|2.8622
10:08:59|2.8622
10:09:00|2.8616
10:09:01|2.8616
10:09:02|2.8621
10:09:03|2.8621
10:09:04|2.8605
10:09:05|2.8613
10:09:06|2.8612
10:09:07|2.8603
10:09:08|2.8616
10:09:09|2.8613
10:09:10|2.861
10:09:11|2.8609
10:09:12|2.86
10:09:13|2.8607
10:09:14|2.8616
10:09:15|2.8606
10:09:16|2.8611
10:09:17|2.862
10:09:18|2.8621
10:09:19|2.8622
10:09:20|2.8632
10:09:21|2.8633
10:09:22|2.864
10:09:23|2.8639
10:09:24|2.8645
10:09:25|2.8641
10:09:26|2.8655
10:09:27|2.866
10:09:28|2.8663
10:09:29|2.8661
10:09:31|2.8659
10:09:32|2.8652
10:09:33|2.8649
10:09:33|2.8641
10:09:35|2.8636
10:09:35|2.865
10:09:38|2.8628
10:09:40|2.8623
10:09:41|2.8625
10:09:41|2.8621
10:09:43|2.863
10:09:44|2.863
10:09:46|2.8629
10:09:46|2.8629
10:09:48|2.863
10:09:49|2.8629
10:09:50|2.863
10:09:51|2.863
10:09:52|2.863
10:09:53|2.8637
10:09:54|2.8638
10:09:54|2.8642
10:09:56|2.8642
10:09:56|2.8641
10:09:58|2.8651
10:09:58|2.8651
10:10:00|2.8651
10:10:01|2.8651
10:10:01|2.8651
10:10:03|2.8651
10:10:04|2.8651
10:10:05|2.8651
10:10:06|2.8651
10:10:06|2.8651
10:10:08|2.8658
10:10:09|2.8658
10:10:10|2.8658
10:10:10|2.8663
10:10:11|2.8663
10:10:13|2.8663
10:10:14|2.8661
10:10:15|2.866
10:10:16|2.8657
10:10:16|2.8666
10:10:18|2.866
10:10:18|2.8673
10:10:21|2.867
10:10:21|2.8658
10:10:23|2.866
10:10:24|2.8664
10:10:24|2.8665
10:10:25|2.8663
10:10:27|2.8663
10:10:28|2.8663
10:10:28|2.8663
10:10:29|2.8663
10:10:30|2.8667
10:10:31|2.8671
10:10:32|2.8657
10:10:33|2.8657
10:10:35|2.8648
10:10:35|2.864
10:10:36|2.8631
10:10:39|2.8636
10:10:40|2.8642
10:10:42|2.8642
10:10:43|2.8639
10:10:43|2.8636
10:10:46|2.863
10:10:47|2.8639
10:10:49|2.8632
10:10:49|2.8639
10:10:50|2.8637
10:10:51|2.8633
10:10:52|2.8633
10:10:53|2.8613
10:10:54|2.8613
10:10:56|2.8618
10:10:57|2.8618
10:10:57|2.8619
10:10:58|2.8619
10:10:59|2.8619
10:11:00|2.8623
10:11:01|2.8616
10:11:02|2.8609
10:11:03|2.8605
10:11:05|2.8605
10:11:05|2.8607
10:11:07|2.8627
10:11:08|2.8605
10:11:09|2.8605
10:11:10|2.8607
10:11:12|2.8615
10:11:13|2.8606
10:11:13|2.8604
10:11:14|2.8593
10:11:15|2.859
10:11:17|2.8584
10:11:17|2.8574
10:11:18|2.8581
10:11:19|2.859
10:11:21|2.859
10:11:21|2.8568
10:11:23|2.8562
10:11:23|2.856
10:11:24|2.8572
10:11:26|2.856
10:11:26|2.856
10:11:27|2.8575
10:11:29|2.858
10:11:30|2.8577
10:11:30|2.8577
10:11:31|2.8577
10:11:32|2.8592
10:11:34|2.8589
10:11:34|2.8578
10:11:35|2.858
10:11:37|2.8585
10:11:38|2.8576
10:11:40|2.8585
10:11:40|2.8593
10:11:42|2.8585
10:11:43|2.8593
10:11:44|2.8602
10:11:45|2.8603
10:11:46|2.8602
10:11:47|2.8593
10:11:48|2.8584
10:11:49|2.8582
10:11:50|2.858
10:11:51|2.8576
10:11:52|2.8555
10:11:53|2.8538
10:11:54|2.8554
10:11:56|2.8532
10:11:57|2.8554
10:11:58|2.8565
10:11:59|2.8561
10:12:00|2.8551
10:12:01|2.8551
10:12:02|2.8559
10:12:03|2.8564
10:12:04|2.8564
10:12:05|2.857
10:12:06|2.8563
10:12:07|2.8569
10:12:08|2.8559
10:12:09|2.8561
10:12:10|2.8563
10:12:11|2.8563
10:12:12|2.8575
10:12:13|2.8593
10:12:14|2.8575
10:12:15|2.857
10:12:16|2.8566
10:12:17|2.8572
10:12:18|2.857
10:12:19|2.8575
10:12:20|2.8575
10:12:21|2.8581
10:12:22|2.8581
10:12:23|2.8576
10:12:25|2.8578
10:12:26|2.8588
10:12:27|2.8584
10:12:28|2.8583
10:12:29|2.8588
10:12:30|2.8587
10:12:30|2.8587
10:12:31|2.8594
10:12:33|2.8591
10:12:34|2.8587
10:12:35|2.859
10:12:36|2.8591
10:12:37|2.8593
10:12:37|2.8594
10:12:39|2.8595
10:12:40|2.8593
10:12:42|2.8592
10:12:44|2.8593
10:12:45|2.8594
10:12:47|2.86
10:12:48|2.86
10:12:48|2.86
10:12:49|2.86
10:12:50|2.8598
10:12:52|2.862
10:12:53|2.8619
10:12:53|2.8621
10:12:55|2.862
10:12:56|2.8611
10:12:57|2.8618
10:12:58|2.8619
10:12:59|2.8619
10:12:59|2.8621
10:13:00|2.8618
10:13:02|2.8622
10:13:02|2.8622
10:13:04|2.864
10:13:05|2.8631
10:13:05|2.8637
10:13:06|2.8651
10:13:08|2.8664
10:13:09|2.8667
10:13:09|2.8679
10:13:10|2.8695
10:13:12|2.8686
10:13:12|2.8696
10:13:13|2.8691
10:13:15|2.8689
10:13:15|2.8686
10:13:17|2.8676
10:13:17|2.868
10:13:18|2.8671
10:13:19|2.8674
10:13:21|2.8672
10:13:22|2.8672
10:13:22|2.8678
10:13:23|2.8683
10:13:24|2.8673
10:13:25|2.8688
10:13:27|2.8684
10:13:27|2.8684
10:13:28|2.869
10:13:30|2.8693
10:13:30|2.8709
10:13:31|2.8697
10:13:32|2.8706
10:13:34|2.8723
10:13:34|2.8722
10:13:36|2.8726
10:13:36|2.8734
10:13:37|2.873
10:13:38|2.8723
10:13:40|2.8723
10:13:42|2.8721
10:13:42|2.8699
10:13:44|2.87
10:13:44|2.8723
10:13:47|2.8723
10:13:47|2.8723
10:13:48|2.8722
10:13:49|2.8716
10:13:51|2.872
10:13:52|2.872
10:13:53|2.8719
10:13:54|2.873
10:13:55|2.873
10:13:56|2.8726
10:13:57|2.8726
10:13:58|2.8738
10:13:59|2.8738
10:14:00|2.8735
10:14:02|2.8704
10:14:02|2.8712
10:14:03|2.8706
10:14:04|2.8711
10:14:05|2.8711
10:14:06|2.8725
10:14:07|2.8725
10:14:08|2.8706
10:14:09|2.8708
10:14:11|2.8708
10:14:11|2.8708
10:14:12|2.872
10:14:13|2.8719
10:14:14|2.8719
10:14:15|2.8727
10:14:16|2.8723
10:14:17|2.8721
10:14:19|2.8721
10:14:19|2.8721
10:14:20|2.8721
10:14:21|2.8723
10:14:22|2.8723
10:14:23|2.8723
10:14:24|2.8727
10:14:25|2.8728
10:14:26|2.8731
10:14:27|2.8731
10:14:28|2.873
10:14:29|2.8735
10:14:30|2.8735
10:14:31|2.8735
10:14:32|2.8735
10:14:33|2.8722
10:14:34|2.8721
10:14:36|2.8723
10:14:37|2.8721
10:14:38|2.8721
10:14:39|2.8724
10:14:40|2.8724
10:14:41|2.8721
10:14:43|2.8722
10:14:45|2.8722
10:14:46|2.8709
10:14:48|2.8709
10:14:48|2.872
10:14:49|2.8722
10:14:50|2.8722
10:14:51|2.8722
10:14:52|2.8722
10:14:53|2.8721
10:14:55|2.872
10:14:56|2.872
10:14:56|2.8723
10:14:57|2.8723
10:14:58|2.8723
10:14:59|2.8723
10:15:01|2.8729
10:15:03|2.8726
10:15:03|2.8742
10:15:05|2.8749
10:15:06|2.8747
10:15:07|2.8741
10:15:08|2.8741
10:15:09|2.8741
10:15:09|2.8735
10:15:10|2.8735
10:15:11|2.8739
10:15:12|2.8739
10:15:15|2.8731
10:15:15|2.873
10:15:16|2.8723
10:15:17|2.8723
10:15:19|2.8739
10:15:19|2.8746
10:15:20|2.8753
10:15:21|2.8753
10:15:22|2.8748
10:15:23|2.8756
10:15:24|2.8756
10:15:25|2.8764
10:15:26|2.877
10:15:27|2.8768
10:15:28|2.8765
10:15:29|2.8765
10:15:30|2.8773
10:15:31|2.8774
10:15:32|2.8771
10:15:33|2.8773
10:15:34|2.8773
10:15:35|2.8776
10:15:36|2.8776
10:15:37|2.8775
10:15:38|2.8774
10:15:39|2.8774
10:15:40|2.8768
10:15:41|2.8765
10:15:43|2.8767
10:15:45|2.8776
10:15:46|2.8776
10:15:48|2.8776
10:15:50|2.879
10:15:51|2.88
10:15:52|2.8798
10:15:52|2.8798
10:15:54|2.8798
10:15:56|2.8803
10:15:56|2.8805
10:15:57|2.8817
10:15:58|2.8821
10:15:59|2.8817
10:16:00|2.8815
10:16:01|2.8803
10:16:02|2.8814
10:16:04|2.8812
10:16:05|2.8815
10:16:06|2.8815
10:16:07|2.8815
10:16:08|2.8814
10:16:09|2.8814
10:16:10|2.8817
10:16:11|2.8814
10:16:12|2.8813
10:16:13|2.8811
10:16:15|2.8835
10:16:15|2.8835
10:16:17|2.8825
10:16:18|2.8826
10:16:19|2.8824
10:16:19|2.8825
10:16:21|2.8826
10:16:21|2.884
10:16:22|2.8849
10:16:23|2.8856
10:16:24|2.8849
10:16:26|2.8848
10:16:26|2.8848
10:16:28|2.8851
10:16:29|2.8854
10:16:30|2.8858
10:16:31|2.8859
10:16:33|2.8859
10:16:33|2.8867
10:16:34|2.8871
10:16:36|2.8869
10:16:36|2.8862
10:16:37|2.8874
10:16:39|2.8869
10:16:39|2.8873
10:16:40|2.8863
10:16:41|2.8856
10:16:42|2.8856
10:16:45|2.887
10:16:46|2.886
10:16:47|2.886
10:16:48|2.8866
10:16:49|2.8866
10:16:50|2.8867
10:16:51|2.8867
10:16:52|2.8864
10:16:53|2.8874
10:16:54|2.8872
10:16:55|2.8879
10:16:56|2.8875
10:16:57|2.888
10:16:58|2.8887
10:16:59|2.8874
10:17:00|2.8862
10:17:01|2.8874
10:17:02|2.8874
10:17:03|2.887
10:17:04|2.8871
10:17:05|2.8872
10:17:06|2.8862
10:17:07|2.8872
10:17:08|2.8861
10:17:09|2.8854
10:17:10|2.8847
10:17:11|2.8858
10:17:12|2.8848
10:17:13|2.8841
10:17:14|2.885
10:17:15|2.8839
10:17:16|2.8831
10:17:17|2.8835
10:17:18|2.8835
10:17:19|2.884
10:17:20|2.8845
10:17:21|2.8845
10:17:22|2.8845
10:17:23|2.8845
10:17:24|2.8852
10:17:25|2.8823
10:17:26|2.8837
10:17:27|2.8836
10:17:28|2.8837
10:17:29|2.8842
10:17:30|2.8852
10:17:31|2.8852
10:17:32|2.8853
10:17:33|2.8863
10:17:34|2.8858
10:17:35|2.8863
10:17:36|2.8863
10:17:37|2.8862
10:17:38|2.8862
10:17:39|2.8855
10:17:40|2.8859
10:17:41|2.8852
10:17:42|2.8852
10:17:43|2.886
10:17:44|2.885
10:17:46|2.8854
10:17:48|2.8845
10:17:49|2.8837
10:17:50|2.8842
10:17:51|2.8838
10:17:52|2.8838
10:17:53|2.8833
10:17:54|2.8829
10:17:55|2.8841
10:17:56|2.8835
10:17:57|2.8835
10:17:58|2.8847
10:18:00|2.8875
10:18:01|2.8878
10:18:02|2.8878
10:18:04|2.8867
10:18:04|2.8879
10:18:05|2.8869
10:18:07|2.8869
10:18:09|2.8859
10:18:09|2.8866
10:18:10|2.8858
10:18:11|2.8858
10:18:12|2.8865
10:18:14|2.8847
10:18:15|2.8849
10:18:16|2.8857
10:18:17|2.8857
10:18:19|2.8871
10:18:19|2.8871
10:18:20|2.8855
10:18:21|2.8852
10:18:22|2.8864
10:18:23|2.8854
10:18:24|2.8858
10:18:25|2.8858
10:18:26|2.8855
10:18:27|2.8855
10:18:28|2.8858
10:18:29|2.8858
10:18:30|2.8866
10:18:31|2.8866
10:18:32|2.8866
10:18:33|2.8866
10:18:34|2.8858
10:18:35|2.8869
10:18:36|2.8857
10:18:37|2.8857
10:18:38|2.8857
10:18:39|2.8857
10:18:40|2.8857
10:18:41|2.8846
10:18:42|2.8847
10:18:43|2.8847
10:18:45|2.8847
10:18:47|2.8855
10:18:48|2.8855
10:18:50|2.8836
10:18:52|2.8845
10:18:53|2.8847
10:18:54|2.8854
10:18:56|2.8843
10:18:56|2.8855
10:18:58|2.8855
10:18:59|2.8855
10:19:00|2.8857
10:19:02|2.8864
10:19:03|2.8858
10:19:04|2.886
10:19:05|2.8859
10:19:05|2.8859
10:19:07|2.8859
10:19:07|2.8859
10:19:08|2.886
10:19:09|2.8873
10:19:10|2.886
10:19:12|2.886
10:19:13|2.8855
10:19:14|2.8855
10:19:15|2.8855
10:19:16|2.8855
10:19:17|2.8855
10:19:18|2.8855
10:19:19|2.8846
10:19:20|2.8853
10:19:21|2.8853
10:19:22|2.8851
10:19:22|2.8849
10:19:24|2.8847
10:19:25|2.8835
10:19:26|2.8834
10:19:26|2.8834
10:19:28|2.8835
10:19:29|2.8834
10:19:30|2.8834
10:19:30|2.8834
10:19:32|2.8834
10:19:33|2.8835
10:19:34|2.8829
10:19:35|2.8835
10:19:36|2.8824
10:19:37|2.8824
10:19:38|2.8811
10:19:39|2.88
10:19:40|2.8797
10:19:41|2.8773
10:19:42|2.8787
10:19:43|2.8788
10:19:44|2.8781
10:19:45|2.8786
10:19:46|2.8786
10:19:48|2.8787
10:19:50|2.8787
10:19:50|2.8787
10:19:52|2.8787
10:19:53|2.8787
10:19:54|2.88
10:19:55|2.8803
10:19:56|2.8803
10:19:57|2.8792
10:19:58|2.8792
10:19:59|2.8797
10:20:01|2.8784
10:20:02|2.8784
10:20:03|2.8784
10:20:04|2.8786
10:20:05|2.8787
10:20:06|2.8787
10:20:07|2.8787
10:20:08|2.8787
10:20:09|2.8786
10:20:10|2.8787
10:20:11|2.8786
10:20:12|2.8786
10:20:13|2.8786
10:20:14|2.8773
10:20:15|2.8774
10:20:16|2.8766
10:20:17|2.8758
10:20:18|2.8766
10:20:19|2.8776
10:20:20|2.8776
10:20:22|2.8777
10:20:23|2.8777
10:20:24|2.8783
10:20:25|2.8783
10:20:26|2.8787
10:20:27|2.8784
10:20:28|2.8785
10:20:29|2.8785
10:20:30|2.8785
10:20:31|2.8794
10:20:32|2.879
10:20:33|2.879
10:20:34|2.8794
10:20:34|2.8794
10:20:35|2.8806
10:20:36|2.8806
10:20:37|2.8809
10:20:39|2.8815
10:20:39|2.8815
10:20:41|2.8815
10:20:42|2.8829
10:20:42|2.8816
10:20:44|2.8814
10:20:45|2.8819
10:20:45|2.8817
10:20:47|2.8817
10:20:49|2.8814
10:20:51|2.8818
10:20:52|2.8807
10:20:53|2.8807
10:20:54|2.8808
10:20:56|2.88
10:20:57|2.879
10:20:58|2.8783
10:20:59|2.8797
10:21:00|2.8796
10:21:01|2.8793
10:21:02|2.8793
10:21:03|2.8804
10:21:04|2.8804
10:21:05|2.8804
10:21:07|2.8817
10:21:07|2.8821
10:21:09|2.8848
10:21:10|2.8842
10:21:10|2.8842
10:21:11|2.8842
10:21:13|2.8841
10:21:14|2.8841
10:21:15|2.8839
10:21:15|2.8839
10:21:18|2.8842
10:21:18|2.8841
10:21:19|2.884
10:21:21|2.884
10:21:21|2.884
10:21:22|2.884
10:21:24|2.884
10:21:25|2.8838
10:21:26|2.8838
10:21:27|2.8845
10:21:28|2.8845
10:21:28|2.8852
10:21:29|2.8852
10:21:30|2.885
10:21:31|2.8859
10:21:33|2.886
10:21:34|2.8871
10:21:34|2.8875
10:21:35|2.8874
10:21:37|2.8875
10:21:37|2.8867
10:21:39|2.888
10:21:39|2.888
10:21:40|2.8874
10:21:41|2.8868
10:21:42|2.8865
10:21:43|2.8858
10:21:45|2.8856
10:21:46|2.8863
10:21:46|2.8863
10:21:48|2.8867
10:21:50|2.8862
10:21:51|2.8862
10:21:53|2.8855
10:21:54|2.8857
10:21:55|2.886
10:21:56|2.886
10:21:58|2.8863
10:21:59|2.8863
10:22:00|2.8863
10:22:01|2.8863
10:22:01|2.8859
10:22:02|2.885
10:22:04|2.8848
10:22:04|2.8833
10:22:06|2.8808
10:22:06|2.8824
10:22:08|2.8824
10:22:08|2.8812
10:22:09|2.8815
10:22:10|2.8813
10:22:11|2.8812
10:22:13|2.8809
10:22:14|2.881
10:22:14|2.881
10:22:16|2.8804
10:22:16|2.8804
10:22:17|2.8795
10:22:18|2.8799
10:22:20|2.8799
10:22:22|2.8785
10:22:22|2.8785
10:22:24|2.879
10:22:24|2.8792
10:22:25|2.8808
10:22:26|2.8807
10:22:27|2.8807
10:22:28|2.8806
10:22:29|2.88
10:22:31|2.8788
10:22:32|2.8788
10:22:32|2.8788
10:22:33|2.8796
10:22:35|2.8796
10:22:35|2.8796
10:22:36|2.8797
10:22:37|2.8797
10:22:39|2.879
10:22:39|2.8795
10:22:40|2.8789
10:22:42|2.8789
10:22:42|2.8795
10:22:43|2.8784
10:22:44|2.8784
10:22:45|2.8784
10:22:47|2.8784
10:22:47|2.8784
10:22:48|2.8784
10:22:50|2.8785
10:22:52|2.8779
10:22:53|2.877
10:22:54|2.8769
10:22:56|2.8769
10:22:57|2.8765
10:22:58|2.8769
10:22:59|2.8764
10:23:00|2.8754
10:23:01|2.8746
10:23:02|2.8746
10:23:03|2.8746
10:23:04|2.8746
10:23:05|2.8736
10:23:06|2.8732
10:23:08|2.8728
10:23:08|2.8725
10:23:10|2.8724
10:23:11|2.8717
10:23:12|2.8707
10:23:13|2.8714
10:23:14|2.8714
10:23:15|2.8709
10:23:16|2.8709
10:23:17|2.8709
10:23:18|2.8711
10:23:19|2.8719
10:23:20|2.8727
10:23:21|2.8722
10:23:22|2.8719
10:23:23|2.8737
10:23:24|2.8743
10:23:25|2.8756
10:23:26|2.8745
10:23:27|2.8745
10:23:28|2.8756
10:23:29|2.8762
10:23:30|2.8774
10:23:31|2.8778
10:23:32|2.8778
10:23:33|2.8776
10:23:34|2.8766
10:23:35|2.8766
10:23:36|2.8755
10:23:37|2.877
10:23:38|2.877
10:23:39|2.8775
10:23:41|2.8775
10:23:42|2.876
10:23:43|2.8761
10:23:43|2.8761
10:23:45|2.8761
10:23:46|2.876
10:23:47|2.8764
10:23:48|2.8765
10:23:49|2.8755
10:23:50|2.8741
10:23:52|2.875
10:23:52|2.8738
10:23:55|2.8731
10:23:56|2.8733
10:23:57|2.8728
10:23:59|2.8732
10:23:59|2.8731
10:24:00|2.8731
10:24:02|2.8723
10:24:04|2.8716
10:24:05|2.8716
10:24:06|2.8718
10:24:08|2.8723
10:24:08|2.8723
10:24:09|2.8719
10:24:11|2.8719
10:24:11|2.8728
10:24:12|2.8728
10:24:13|2.8724
10:24:15|2.8724
10:24:15|2.8724
10:24:16|2.8724
10:24:17|2.8728
10:24:18|2.8728
10:24:19|2.8727
10:24:20|2.8727
10:24:21|2.8728
10:24:22|2.8748
10:24:23|2.874
10:24:24|2.8741
10:24:25|2.8734
10:24:26|2.8734
10:24:27|2.8724
10:24:28|2.8724
10:24:29|2.8724
10:24:30|2.8724
10:24:32|2.8715
10:24:32|2.8718
10:24:34|2.8705
10:24:34|2.8705
10:24:37|2.87
10:24:37|2.8697
10:24:38|2.8697
10:24:39|2.8692
10:24:40|2.8698
10:24:41|2.8691
10:24:42|2.8693
10:24:43|2.8693
10:24:44|2.8694
10:24:45|2.8694
10:24:46|2.8693
10:24:47|2.8691
10:24:48|2.8678
10:24:49|2.8678
10:24:50|2.8677
10:24:52|2.8665
10:24:54|2.8664
10:24:55|2.8654
10:24:57|2.8658
10:24:58|2.8659
10:25:00|2.8667
10:25:00|2.866
10:25:01|2.867
10:25:02|2.8679
10:25:04|2.8686
10:25:05|2.8704
10:25:05|2.8699
10:25:07|2.8699
10:25:07|2.8708
10:25:09|2.8705
10:25:10|2.8705
10:25:11|2.8715
10:25:12|2.8715
10:25:13|2.8715
10:25:14|2.8722
10:25:15|2.8732
10:25:16|2.8748
10:25:17|2.8748
10:25:18|2.8741
10:25:19|2.8741
10:25:20|2.8721
10:25:21|2.8729
10:25:22|2.8726
10:25:23|2.8723
10:25:24|2.8723
10:25:25|2.8696
10:25:26|2.8713
10:25:27|2.8713
10:25:28|2.8713
10:25:29|2.8697
10:25:30|2.8697
10:25:31|2.8697
10:25:32|2.8697
10:25:33|2.8703
10:25:34|2.8703
10:25:35|2.8705
10:25:36|2.8696
10:25:37|2.8697
10:25:38|2.8691
10:25:39|2.8689
10:25:40|2.8689
10:25:41|2.8689
10:25:42|2.8698
10:25:43|2.8699
10:25:44|2.8689
10:25:45|2.8689
10:25:46|2.8708
10:25:47|2.8698
10:25:48|2.871
10:25:49|2.873
10:25:50|2.873
10:25:51|2.8719
10:25:52|2.8719
10:25:54|2.8707
10:25:55|2.8707
10:25:56|2.8708
10:25:57|2.8697
10:25:59|2.8697
10:26:01|2.8697
10:26:01|2.8697
10:26:03|2.87
10:26:05|2.8718
10:26:06|2.8718
10:26:06|2.8719
10:26:07|2.8719
10:26:09|2.8725
10:26:09|2.8736
10:26:10|2.875
10:26:11|2.8753
10:26:13|2.8754
10:26:13|2.8755
10:26:14|2.8755
10:26:16|2.8735
10:26:16|2.8741
10:26:17|2.8737
10:26:18|2.8733
10:26:19|2.8733
10:26:20|2.8719
10:26:21|2.8719
10:26:22|2.8715
10:26:23|2.8714
10:26:24|2.8714
10:26:25|2.8718
10:26:27|2.871
10:26:27|2.8705
10:26:29|2.8705
10:26:30|2.8704
10:26:31|2.8694
10:26:31|2.8683
10:26:32|2.8683
10:26:33|2.8683
10:26:34|2.8684
10:26:35|2.8684
10:26:36|2.87
10:26:37|2.8696
10:26:38|2.8689
10:26:39|2.8686
10:26:41|2.8692
10:26:42|2.8685
10:26:42|2.8702
10:26:43|2.8702
10:26:44|2.8686
10:26:45|2.8681
10:26:46|2.8674
10:26:48|2.8674
10:26:48|2.8669
10:26:49|2.8679
10:26:50|2.8679
10:26:51|2.8678
10:26:52|2.8686
10:26:53|2.8671
10:26:56|2.8666
10:26:56|2.8675
10:26:58|2.868
10:26:58|2.8694
10:27:00|2.8681
10:27:02|2.8677
10:27:03|2.868
10:27:04|2.8685
10:27:05|2.8682
10:27:05|2.8685
10:27:07|2.8683
10:27:08|2.8686
10:27:10|2.8686
10:27:10|2.869
10:27:12|2.87
10:27:13|2.8686
10:27:14|2.869
10:27:14|2.8691
10:27:15|2.8675
10:27:17|2.8677
10:27:19|2.8682
10:27:19|2.868
10:27:20|2.8677
10:27:23|2.8669
10:27:23|2.8669
10:27:24|2.8667
10:27:25|2.8661
10:27:26|2.8661
10:27:27|2.8658
10:27:28|2.866
10:27:29|2.866
10:27:30|2.866
10:27:31|2.8649
10:27:32|2.8653
10:27:33|2.8655
10:27:34|2.865
10:27:35|2.8653
10:27:36|2.866
10:27:38|2.866
10:27:38|2.8653
10:27:39|2.8669
10:27:40|2.8659
10:27:41|2.8657
10:27:42|2.8661
10:27:43|2.8659
10:27:44|2.8659
10:27:45|2.8659
10:27:46|2.8658
10:27:47|2.8652
10:27:48|2.8652
10:27:49|2.8655
10:27:50|2.8655
10:27:51|2.8652
10:27:52|2.865
10:27:53|2.865
10:27:54|2.8654
10:27:55|2.8653
10:27:57|2.8653
10:27:59|2.865
10:28:00|2.865
10:28:02|2.865
10:28:02|2.8643
10:28:04|2.8641
10:28:05|2.8653
10:28:06|2.8664
10:28:08|2.8659
10:28:08|2.8659
10:28:09|2.8659
10:28:10|2.8659
10:28:11|2.8659
10:28:13|2.8644
10:28:14|2.8646
10:28:15|2.8647
10:28:16|2.8647
10:28:17|2.8648
10:28:18|2.8655
10:28:19|2.8648
10:28:20|2.8654
10:28:21|2.8664
10:28:22|2.8663
10:28:23|2.8663
10:28:24|2.8651
10:28:25|2.8651
10:28:27|2.8651
10:28:27|2.8642
10:28:28|2.8642
10:28:30|2.8639
10:28:31|2.8639
10:28:32|2.8625
10:28:33|2.8634
10:28:34|2.8634
10:28:35|2.8638
10:28:35|2.8638
10:28:36|2.8637
10:28:38|2.8637
10:28:39|2.8633
10:28:39|2.8634
10:28:41|2.8629
10:28:41|2.8619
10:28:43|2.8617
10:28:43|2.8618
10:28:45|2.8615
10:28:45|2.8618
10:28:47|2.8619
10:28:48|2.8618
10:28:48|2.862
10:28:50|2.8622
10:28:51|2.862
10:28:52|2.8622
10:28:53|2.8639
10:28:53|2.8638
10:28:55|2.8646
10:28:57|2.8661
10:28:58|2.8665
10:29:00|2.8665
10:29:00|2.8651
10:29:02|2.8656
10:29:03|2.867
10:29:04|2.8672
10:29:05|2.8676
10:29:07|2.8672
10:29:08|2.8672
10:29:09|2.868
10:29:10|2.8681
10:29:11|2.8694
10:29:12|2.872
10:29:13|2.8722
10:29:15|2.8703
10:29:15|2.8704
10:29:16|2.8701
10:29:18|2.87
10:29:19|2.8698
10:29:20|2.87
10:29:21|2.8687
10:29:22|2.8687
10:29:23|2.8686
10:29:24|2.8686
10:29:24|2.8688
10:29:26|2.8692
10:29:27|2.8687
10:29:28|2.868
10:29:29|2.8664
10:29:29|2.8665
10:29:31|2.8653
10:29:32|2.8651
10:29:33|2.8641
10:29:34|2.8641
10:29:35|2.8641
10:29:36|2.8646
10:29:37|2.8653
10:29:37|2.8661
10:29:39|2.8649
10:29:40|2.8641
10:29:41|2.8651
10:29:42|2.8658
10:29:44|2.8653
10:29:45|2.8627
10:29:45|2.8639
10:29:46|2.8639
10:29:47|2.8639
10:29:49|2.8621
10:29:50|2.8621
10:29:50|2.862
10:29:51|2.8626
10:29:52|2.8622
10:29:53|2.8622
10:29:55|2.8611
10:29:55|2.862
10:29:58|2.8623
10:29:58|2.862
10:30:00|2.8616
10:30:02|2.8624
10:30:03|2.8631
10:30:04|2.8624
10:30:04|2.8632
10:30:07|2.8632
10:30:08|2.8621
10:30:09|2.8629
10:30:10|2.8629
10:30:10|2.8629
10:30:12|2.8629
10:30:13|2.8632
10:30:14|2.8629
10:30:15|2.8618
10:30:15|2.8618
10:30:17|2.8623
10:30:18|2.8623
10:30:19|2.8618
10:30:20|2.8617
10:30:21|2.862
10:30:22|2.862
10:30:23|2.8625
10:30:23|2.8601
10:30:25|2.8629
10:30:25|2.8639
10:30:27|2.8633
10:30:28|2.8635
10:30:29|2.8635
10:30:30|2.8647
10:30:31|2.8627
10:30:32|2.8625
10:30:33|2.8637
10:30:34|2.8639
10:30:35|2.8639
10:30:36|2.8637
10:30:37|2.8629
10:30:38|2.864
10:30:39|2.8641
10:30:40|2.8635
10:30:41|2.8635
10:30:42|2.8611
10:30:43|2.8622
10:30:44|2.8626
10:30:45|2.8619
10:30:46|2.8637
10:30:47|2.8638
10:30:48|2.862
10:30:49|2.862
10:30:50|2.862
10:30:51|2.862
10:30:52|2.862
10:30:53|2.862
10:30:54|2.8633
10:30:55|2.8633
10:30:56|2.8632
10:30:58|2.8632
10:31:00|2.864
10:31:02|2.8646
10:31:04|2.8629
10:31:04|2.8629
10:31:05|2.862
10:31:06|2.8626
10:31:08|2.862
10:31:09|2.8626
10:31:10|2.8626
10:31:11|2.8632
10:31:12|2.8641
10:31:13|2.8637
10:31:14|2.8636
10:31:15|2.8636
10:31:15|2.8636
10:31:17|2.8641
10:31:17|2.8653
10:31:18|2.8645
10:31:19|2.8657
10:31:20|2.8653
10:31:22|2.865
10:31:22|2.865
10:31:24|2.8651
10:31:25|2.8651
10:31:26|2.8657
10:31:26|2.8667
10:31:27|2.8679
10:31:28|2.8675
10:31:29|2.8688
10:31:30|2.8689
10:31:31|2.8694
10:31:32|2.8692
10:31:33|2.8687
10:31:34|2.8695
10:31:35|2.8704
10:31:36|2.8713
10:31:37|2.8711
10:31:38|2.8716
10:31:39|2.873
10:31:42|2.8721
10:31:42|2.8721
10:31:43|2.872
10:31:45|2.872
10:31:45|2.872
10:31:46|2.871
10:31:47|2.8707
10:31:48|2.871
10:31:49|2.871
10:31:50|2.8709
10:31:51|2.8708
10:31:53|2.871
10:31:54|2.8702
10:31:55|2.8702
10:31:56|2.8702
10:31:57|2.8698
10:31:58|2.8705
10:32:00|2.8694
10:32:01|2.8694
10:32:02|2.869
10:32:03|2.87
10:32:05|2.8688
10:32:06|2.871
10:32:07|2.869
10:32:07|2.8691
10:32:09|2.8704
10:32:09|2.8699
10:32:10|2.8707
10:32:13|2.8707
10:32:13|2.8706
10:32:14|2.8702
10:32:15|2.8702
10:32:16|2.8685
10:32:17|2.8681
10:32:19|2.867
10:32:19|2.8678
10:32:20|2.8682
10:32:21|2.8687
10:32:22|2.8695
10:32:23|2.8697
10:32:24|2.8697
10:32:26|2.8697
10:32:27|2.8692
10:32:28|2.8693
10:32:29|2.87
10:32:30|2.8698
10:32:31|2.8697
10:32:32|2.87
10:32:33|2.87
10:32:34|2.8692
10:32:35|2.8687
10:32:36|2.8685
10:32:38|2.8673
10:32:39|2.868
10:32:40|2.868
10:32:41|2.868
10:32:42|2.868
10:32:43|2.8687
10:32:44|2.8687
10:32:45|2.8689
10:32:46|2.8698
10:32:47|2.8698
10:32:48|2.8698
10:32:49|2.8698
10:32:50|2.8698
10:32:51|2.87
10:32:52|2.8701
10:32:53|2.8695
10:32:54|2.8695
10:32:55|2.8695
10:32:56|2.8704
10:32:57|2.8704
10:32:58|2.8696
10:32:59|2.8696
10:33:01|2.8688
10:33:03|2.8678
10:33:05|2.8688
10:33:05|2.8683
10:33:06|2.8683
10:33:07|2.8683
10:33:08|2.8698
10:33:09|2.8704
10:33:11|2.8708
10:33:12|2.8705
10:33:13|2.8701
10:33:14|2.8703
10:33:16|2.8721
10:33:16|2.8722
10:33:18|2.8721
10:33:18|2.8721
10:33:19|2.8722
10:33:20|2.8721
10:33:21|2.8712
10:33:22|2.8712
10:33:23|2.8713
10:33:24|2.8708
10:33:25|2.8711
10:33:26|2.8699
10:33:27|2.8697
10:33:28|2.8697
10:33:29|2.8697
10:33:31|2.8697
10:33:31|2.8704
10:33:32|2.8704
10:33:33|2.8708
10:33:34|2.8694
10:33:35|2.8694
10:33:36|2.8694
10:33:37|2.8707
10:33:38|2.8707
10:33:39|2.8716
10:33:40|2.8711
10:33:41|2.8712
10:33:42|2.8712
10:33:43|2.871
10:33:44|2.8711
10:33:45|2.8715
10:33:46|2.8709
10:33:47|2.8718
10:33:48|2.8713
10:33:50|2.8713
10:33:51|2.8719
10:33:52|2.8718
10:33:53|2.8718
10:33:54|2.8715
10:33:55|2.8715
10:33:57|2.8707
10:33:57|2.8707
10:33:58|2.8709
10:33:59|2.8709
10:34:00|2.8686
10:34:02|2.8683
10:34:04|2.868
10:34:05|2.868
10:34:06|2.8672
10:34:08|2.8674
10:34:09|2.8672
10:34:11|2.868
10:34:12|2.8678
10:34:13|2.8678
10:34:14|2.8681
10:34:15|2.8682
10:34:16|2.8682
10:34:17|2.8681
10:34:18|2.8675
10:34:19|2.8676
10:34:20|2.8677
10:34:21|2.8677
10:34:22|2.8675
10:34:23|2.8673
10:34:24|2.8674
10:34:25|2.8666
10:34:26|2.8658
10:34:27|2.8658
10:34:28|2.8643
10:34:29|2.8639
10:34:30|2.864
10:34:31|2.8631
10:34:32|2.8631
10:34:33|2.8631
10:34:34|2.8653
10:34:35|2.8653
10:34:36|2.8653
10:34:37|2.8643
10:34:38|2.8649
10:34:39|2.8639
10:34:40|2.8639
10:34:41|2.8645
10:34:42|2.8653
10:34:43|2.865
10:34:44|2.8637
10:34:45|2.8637
10:34:46|2.8639
10:34:47|2.8639
10:34:49|2.8639
10:34:49|2.8631
10:34:51|2.8631
10:34:51|2.8631
10:34:52|2.8631
10:34:54|2.8637
10:34:54|2.8637
10:34:55|2.8636
10:34:56|2.8631
10:34:57|2.862
10:34:58|2.863
10:34:59|2.8621
10:35:00|2.8621
10:35:03|2.8624
10:35:04|2.8623
10:35:05|2.8609
10:35:05|2.8601
10:35:07|2.8609
10:35:08|2.8602
10:35:09|2.8608
10:35:10|2.8606
10:35:11|2.8606
10:35:12|2.8593
10:35:12|2.8592
10:35:14|2.8594
10:35:15|2.8594
10:35:17|2.8595
10:35:18|2.8601
10:35:19|2.8617
10:35:20|2.8603
10:35:21|2.8604
10:35:21|2.8604
10:35:22|2.8604
10:35:23|2.8609
10:35:25|2.8609
10:35:25|2.8603
10:35:26|2.8602
10:35:28|2.8602
10:35:28|2.8602
10:35:31|2.8608
10:35:31|2.8593
10:35:32|2.8593
10:35:34|2.8591
10:35:35|2.861
10:35:36|2.8598
10:35:37|2.8598
10:35:38|2.8599
10:35:39|2.8615
10:35:41|2.8608
10:35:41|2.8608
10:35:43|2.8608
10:35:43|2.8608
10:35:44|2.8608
10:35:45|2.8611
10:35:46|2.8611
10:35:47|2.8611
10:35:48|2.8612
10:35:49|2.8618
10:35:50|2.8612
10:35:52|2.8604
10:35:53|2.8608
10:35:53|2.8619
10:35:54|2.8619
10:35:55|2.8619
10:35:56|2.8594
10:35:58|2.8603
10:35:58|2.8597
10:35:59|2.8589
10:36:00|2.8589
10:36:02|2.8587
10:36:03|2.8582
10:36:04|2.8578
10:36:05|2.8577
10:36:07|2.858
10:36:07|2.8585
10:36:09|2.8577
10:36:10|2.8573
10:36:10|2.8587
10:36:12|2.8587
10:36:13|2.8587
10:36:13|2.8587
10:36:15|2.859
10:36:15|2.859
10:36:17|2.8594
10:36:18|2.8594
10:36:19|2.86
10:36:20|2.8594
10:36:20|2.8593
10:36:22|2.86
10:36:23|2.8596
10:36:24|2.8589
10:36:24|2.859
10:36:26|2.859
10:36:27|2.8593
10:36:27|2.8593
10:36:29|2.8587
10:36:30|2.8583
10:36:31|2.8576
10:36:32|2.859
10:36:33|2.8577
10:36:34|2.8582
10:36:35|2.8582
10:36:36|2.8579
10:36:37|2.8576
10:36:38|2.8578
10:36:40|2.8576
10:36:41|2.8576
10:36:41|2.8578
10:36:42|2.8578
10:36:43|2.8578
10:36:44|2.857
10:36:45|2.8566
10:36:46|2.8582
10:36:47|2.857
10:36:48|2.857
10:36:49|2.856
10:36:50|2.856
10:36:51|2.8563
10:36:53|2.8563
10:36:53|2.8567
10:36:55|2.8553
10:36:55|2.8557
10:36:56|2.856
10:36:57|2.856
10:36:58|2.8566
10:37:00|2.8573
10:37:00|2.8573
10:37:01|2.8567
10:37:02|2.8567
10:37:05|2.8573
10:37:07|2.8566
10:37:08|2.8561
10:37:09|2.8562
10:37:11|2.8562
10:37:12|2.8573
10:37:13|2.8559
10:37:14|2.8568
10:37:14|2.8568
10:37:16|2.8568
10:37:18|2.8562
10:37:18|2.8562
10:37:19|2.8562
10:37:20|2.8562
10:37:21|2.8563
10:37:22|2.8563
10:37:23|2.8561
10:37:24|2.8554
10:37:25|2.856
10:37:26|2.8559
10:37:27|2.8562
10:37:28|2.8561
10:37:29|2.8568
10:37:30|2.8559
10:37:31|2.8561
10:37:32|2.856
10:37:33|2.8565
10:37:34|2.8559
10:37:36|2.8558
10:37:36|2.8555
10:37:37|2.8559
10:37:39|2.8558
10:37:40|2.8566
10:37:41|2.8555
10:37:42|2.8555
10:37:43|2.8558
10:37:44|2.8558
10:37:45|2.8558
10:37:46|2.8556
10:37:47|2.8559
10:37:48|2.8559
10:37:49|2.8564
10:37:50|2.8558
10:37:51|2.8568
10:37:52|2.8568
10:37:53|2.856
10:37:54|2.8556
10:37:55|2.8568
10:37:56|2.856
10:37:57|2.8558
10:37:58|2.8553
10:37:59|2.8553
10:38:00|2.8562
10:38:01|2.8558
10:38:02|2.8558
10:38:03|2.8558
10:38:04|2.8558
10:38:05|2.8557
10:38:06|2.8557
10:38:08|2.8546
10:38:10|2.854
10:38:10|2.8537
10:38:11|2.8534
10:38:12|2.8534
10:38:13|2.852
10:38:15|2.8519
10:38:17|2.8527
10:38:18|2.851
10:38:19|2.8529
10:38:19|2.8529
10:38:21|2.8532
10:38:22|2.8527
10:38:23|2.8527
10:38:24|2.8527
10:38:25|2.852
10:38:26|2.8511
10:38:26|2.852
10:38:27|2.852
10:38:29|2.852
10:38:30|2.8524
10:38:31|2.8524
10:38:33|2.852
10:38:34|2.8529
10:38:35|2.8522
10:38:35|2.8531
10:38:37|2.8531
10:38:37|2.8527
10:38:38|2.8527
10:38:39|2.8527
10:38:40|2.8548
10:38:42|2.8551
10:38:42|2.8562
10:38:43|2.8569
10:38:45|2.8573
10:38:45|2.8573
10:38:46|2.8573
10:38:47|2.8562
10:38:49|2.8559
10:38:49|2.8556
10:38:50|2.8551
10:38:52|2.8559
10:38:53|2.8544
10:38:53|2.8544
10:38:56|2.8557
10:38:56|2.8551
10:38:57|2.8551
10:38:58|2.8551
10:38:59|2.8553
10:39:00|2.8556
10:39:01|2.858
10:39:03|2.8575
10:39:03|2.8569
10:39:04|2.8575
10:39:07|2.8569
10:39:08|2.8579
10:39:09|2.8589
10:39:10|2.8596
10:39:11|2.8586
10:39:12|2.8586
10:39:13|2.8591
10:39:14|2.8592
10:39:15|2.8595
10:39:16|2.8595
10:39:17|2.8596
10:39:18|2.8612
10:39:19|2.8617
10:39:21|2.8603
10:39:22|2.8594
10:39:23|2.8596
10:39:24|2.8588
10:39:25|2.8587
10:39:26|2.8586
10:39:27|2.858
10:39:29|2.8581
10:39:30|2.8581
10:39:30|2.8581
10:39:31|2.858
10:39:33|2.858
10:39:34|2.858
10:39:35|2.858
10:39:36|2.8582
10:39:36|2.859
10:39:38|2.8586
10:39:39|2.8586
10:39:40|2.8577
10:39:41|2.8572
10:39:42|2.8577
10:39:43|2.8576
10:39:44|2.8574
10:39:45|2.8574
10:39:45|2.8572
10:39:47|2.857
10:39:47|2.857
10:39:49|2.857
10:39:50|2.8573
10:39:50|2.8575
10:39:52|2.8579
10:39:53|2.8568
10:39:54|2.8568
10:39:54|2.8569
10:39:56|2.8567
10:39:57|2.8565
10:39:58|2.8556
10:39:59|2.8555
10:40:00|2.8545
10:40:00|2.8542
10:40:02|2.8537
10:40:03|2.8537
10:40:04|2.8536
10:40:04|2.8537
10:40:06|2.8521
10:40:07|2.8541
10:40:09|2.8531
10:40:11|2.8537
10:40:13|2.8531
10:40:13|2.855
10:40:14|2.8536
10:40:16|2.8542
10:40:16|2.8552
10:40:18|2.855
10:40:19|2.8542
10:40:20|2.8538
10:40:21|2.8538
10:40:22|2.8549
10:40:23|2.8543
10:40:25|2.8544
10:40:26|2.8547
10:40:27|2.8549
10:40:28|2.8542
10:40:29|2.8542
10:40:30|2.8538
10:40:31|2.8529
10:40:31|2.8537
10:40:33|2.8532
10:40:34|2.8525
10:40:34|2.8535
10:40:35|2.8542
10:40:37|2.8542
10:40:38|2.854
10:40:39|2.854
10:40:40|2.8528
10:40:41|2.8535
10:40:42|2.8535
10:40:42|2.8535
10:40:44|2.8535
10:40:45|2.8535
10:40:46|2.8535
10:40:46|2.8535
10:40:48|2.8535
10:40:49|2.853
10:40:50|2.853
10:40:51|2.853
10:40:51|2.8528
10:40:53|2.8529
10:40:54|2.8528
10:40:55|2.855
10:40:55|2.8547
10:40:57|2.8549
10:40:58|2.855
10:40:59|2.8549
10:41:00|2.8549
10:41:01|2.8549
10:41:02|2.8546
10:41:03|2.8546
10:41:04|2.8511
10:41:05|2.853
10:41:06|2.8531
10:41:07|2.8532
10:41:09|2.8522
10:41:11|2.8525
10:41:11|2.8518
10:41:14|2.8518
10:41:15|2.8519
10:41:16|2.8519
10:41:16|2.8544
10:41:17|2.854
10:41:19|2.853
10:41:20|2.8533
10:41:20|2.8533
10:41:22|2.8533
10:41:23|2.8541
10:41:24|2.8541
10:41:24|2.8536
10:41:26|2.8536
10:41:27|2.8539
10:41:28|2.8541
10:41:28|2.8545
10:41:30|2.8543
10:41:31|2.8553
10:41:32|2.8555
10:41:33|2.8555
10:41:34|2.8562
10:41:35|2.8565
10:41:36|2.8567
10:41:37|2.8573
10:41:38|2.8573
10:41:39|2.8567
10:41:40|2.8581
10:41:41|2.858
10:41:42|2.8578
10:41:43|2.8582
10:41:44|2.8598
10:41:45|2.8598
10:41:46|2.8596
10:41:47|2.8595
10:41:48|2.8595
10:41:49|2.8589
10:41:50|2.8582
10:41:51|2.8588
10:41:51|2.8588
10:41:52|2.858
10:41:53|2.8569
10:41:55|2.8577
10:41:55|2.8577
10:41:57|2.8576
10:41:57|2.8596
10:41:59|2.8584
10:42:00|2.8584
10:42:01|2.8585
10:42:01|2.8591
10:42:03|2.8609
10:42:04|2.8616
10:42:05|2.8613
10:42:06|2.8614
10:42:07|2.8614
10:42:08|2.8612
10:42:10|2.8615
10:42:12|2.8615
10:42:12|2.8614
10:42:14|2.862
10:42:15|2.8621
10:42:16|2.8628
10:42:17|2.8623
10:42:18|2.8629
10:42:19|2.8629
10:42:20|2.8632
10:42:21|2.8635
10:42:22|2.865
10:42:23|2.8649
10:42:24|2.8644
10:42:25|2.8644
10:42:26|2.864
10:42:27|2.8639
10:42:28|2.864
10:42:29|2.864
10:42:31|2.8642
10:42:31|2.8642
10:42:32|2.8642
10:42:33|2.8641
10:42:34|2.8641
10:42:35|2.8641
10:42:37|2.8642
10:42:38|2.8648
10:42:38|2.8641
10:42:39|2.8641
10:42:40|2.8641
10:42:41|2.8633
10:42:42|2.8633
10:42:43|2.8637
10:42:44|2.8637
10:42:45|2.863
10:42:46|2.863
10:42:47|2.8636
10:42:48|2.8636
10:42:49|2.8636
10:42:51|2.8623
10:42:51|2.8616
10:42:52|2.8613
10:42:53|2.8611
10:42:54|2.8618
10:42:55|2.8618
10:42:56|2.8609
10:42:57|2.8609
10:42:58|2.8606
10:42:59|2.8609
10:43:00|2.8609
10:43:01|2.8619
10:43:02|2.8618
10:43:03|2.8616
10:43:04|2.8616
10:43:05|2.8612
10:43:06|2.8617
10:43:07|2.8613
10:43:08|2.8609
10:43:10|2.8622
10:43:12|2.8635
10:43:14|2.8631
10:43:15|2.8631
10:43:16|2.8626
10:43:17|2.8625
10:43:18|2.8625
10:43:19|2.8631
10:43:20|2.8631
10:43:21|2.8624
10:43:22|2.8614
10:43:23|2.8609
10:43:24|2.861
10:43:25|2.8604
10:43:26|2.8604
10:43:27|2.8602
10:43:28|2.8601
10:43:29|2.86
10:43:30|2.8594
10:43:30|2.8628
10:43:32|2.8656
10:43:33|2.8654
10:43:34|2.8655
10:43:35|2.8663
10:43:35|2.8666
10:43:37|2.8669
10:43:38|2.8675
10:43:39|2.8683
10:43:40|2.8687
10:43:41|2.8666
10:43:42|2.8701
10:43:43|2.8705
10:43:44|2.8715
10:43:45|2.8718
10:43:45|2.87
10:43:47|2.8706
10:43:48|2.8699
10:43:49|2.8702
10:43:50|2.8702
10:43:51|2.87
10:43:52|2.87
10:43:53|2.8702
10:43:53|2.8716
10:43:55|2.8708
10:43:56|2.8709
10:43:57|2.8719
10:43:58|2.8722
10:43:58|2.8718
10:44:00|2.8713
10:44:01|2.8737
10:44:02|2.8714
10:44:03|2.8706
10:44:04|2.8723
10:44:04|2.8718
10:44:05|2.8709
10:44:07|2.8694
10:44:08|2.8688
10:44:09|2.8679
10:44:10|2.8678
10:44:12|2.8678
10:44:14|2.8677
10:44:15|2.8655
10:44:16|2.8658
10:44:18|2.8679
10:44:19|2.8663
10:44:20|2.8663
10:44:21|2.8662
10:44:22|2.8662
10:44:23|2.8662
10:44:24|2.8666
10:44:25|2.8678
10:44:26|2.8679
10:44:27|2.8678
10:44:27|2.8675
10:44:30|2.8699
10:44:30|2.8687
10:44:32|2.8705
10:44:32|2.8694
10:44:34|2.8685
10:44:34|2.8691
10:44:36|2.8691
10:44:37|2.8691
10:44:38|2.8691
10:44:39|2.8685
10:44:39|2.8685
10:44:41|2.8679
10:44:42|2.8666
10:44:42|2.8668
10:44:44|2.8656
10:44:44|2.8658
10:44:45|2.8689
10:44:46|2.8699
10:44:47|2.8697
10:44:48|2.8686
10:44:50|2.8709
10:44:51|2.8709
10:44:51|2.8709
10:44:52|2.8709
10:44:54|2.8695
10:44:54|2.8692
10:44:56|2.8692
10:44:56|2.8688
10:44:57|2.8692
10:44:58|2.8692
10:44:59|2.8683
10:45:01|2.8672
10:45:02|2.8672
10:45:04|2.8667
10:45:04|2.8661
10:45:06|2.8661
10:45:06|2.8661
10:45:07|2.8663
10:45:08|2.866
10:45:09|2.866
10:45:10|2.8649
10:45:13|2.8639
10:45:14|2.8638
10:45:15|2.8634
10:45:15|2.8634
10:45:18|2.8634
10:45:18|2.8634
10:45:19|2.8621
10:45:21|2.8619
10:45:22|2.8621
10:45:23|2.8618
10:45:24|2.8618
10:45:25|2.8616
10:45:27|2.8616
10:45:28|2.8614
10:45:29|2.8614
10:45:30|2.8613
10:45:31|2.8613
10:45:32|2.8613
10:45:33|2.8613
10:45:34|2.8612
10:45:35|2.8612
10:45:36|2.8592
10:45:37|2.8591
10:45:38|2.8603
10:45:39|2.8612
10:45:40|2.8609
10:45:41|2.8611
10:45:42|2.8612
10:45:43|2.8613
10:45:44|2.8613
10:45:45|2.8613
10:45:46|2.8613
10:45:47|2.8613
10:45:48|2.8608
10:45:49|2.8602
10:45:50|2.8599
10:45:51|2.8584
10:45:52|2.862
10:45:53|2.861
10:45:54|2.8584
10:45:55|2.8584
10:45:56|2.8608
10:45:57|2.8598
10:45:58|2.8598
10:45:59|2.8591
10:46:00|2.8607
10:46:01|2.8591
10:46:02|2.8597
10:46:03|2.8606
10:46:04|2.8608
10:46:05|2.8608
10:46:06|2.8608
10:46:07|2.86
10:46:08|2.86
10:46:09|2.8596
10:46:10|2.8604
10:46:11|2.8611
10:46:12|2.8611
10:46:14|2.8606
10:46:16|2.8606
10:46:16|2.8603
10:46:19|2.8581
10:46:19|2.8583
10:46:20|2.8583
10:46:22|2.8583
10:46:24|2.8583
10:46:25|2.8581
10:46:26|2.8574
10:46:27|2.8556
10:46:27|2.8556
10:46:29|2.8552
10:46:30|2.8556
10:46:31|2.8551
10:46:32|2.8551
10:46:34|2.8551
10:46:34|2.8551
10:46:36|2.8554
10:46:36|2.8558
10:46:37|2.8558
10:46:38|2.8554
10:46:39|2.8547
10:46:41|2.8551
10:46:42|2.8551
10:46:43|2.8548
10:46:43|2.8553
10:46:44|2.8545
10:46:45|2.8542
10:46:48|2.856
10:46:48|2.8556
10:46:49|2.855
10:46:50|2.8559
10:46:51|2.8559
10:46:52|2.855
10:46:53|2.855
10:46:54|2.855
10:46:55|2.855
10:46:56|2.855
10:46:57|2.855
10:46:58|2.855
10:46:59|2.8556
10:47:00|2.856
10:47:01|2.8593
10:47:02|2.8576
10:47:03|2.8585
10:47:04|2.8589
10:47:05|2.8595
10:47:06|2.8599
10:47:07|2.8599
10:47:08|2.8585
10:47:09|2.8585
10:47:10|2.8583
10:47:11|2.8577
10:47:12|2.8577
10:47:14|2.857
10:47:16|2.8563
10:47:18|2.8557
10:47:19|2.8553
10:47:21|2.8552
10:47:21|2.8549
10:47:22|2.8545
10:47:23|2.8552
10:47:24|2.8535
10:47:25|2.853
10:47:26|2.8528
10:47:27|2.853
10:47:28|2.8541
10:47:29|2.8529
10:47:31|2.8544
10:47:31|2.8533
10:47:33|2.8534
10:47:34|2.8528
10:47:35|2.8528
10:47:36|2.8527
10:47:37|2.8489
10:47:39|2.8498
10:47:40|2.852
10:47:41|2.8502
10:47:42|2.8479
10:47:43|2.849
10:47:44|2.8504
10:47:45|2.8508
10:47:46|2.8511
10:47:47|2.8498
10:47:48|2.8496
10:47:49|2.8503
10:47:50|2.8511
10:47:52|2.8496
10:47:52|2.8511
10:47:53|2.8511
10:47:54|2.8506
10:47:55|2.8497
10:47:56|2.849
10:47:57|2.849
10:47:58|2.85
10:48:00|2.85
10:48:00|2.851
10:48:01|2.853
10:48:03|2.8534
10:48:04|2.8536
10:48:04|2.8544
10:48:05|2.8531
10:48:06|2.8531
10:48:08|2.853
10:48:10|2.8535
10:48:10|2.8531
10:48:11|2.8531
10:48:12|2.8531
10:48:13|2.8522
10:48:15|2.8507
10:48:17|2.8521
10:48:18|2.8509
10:48:19|2.8519
10:48:20|2.8519
10:48:20|2.8518
10:48:22|2.8516
10:48:23|2.8534
10:48:24|2.855
10:48:25|2.8552
10:48:26|2.8534
10:48:27|2.8531
10:48:28|2.8528
10:48:29|2.8532
10:48:30|2.852
10:48:31|2.853
10:48:32|2.8522
10:48:33|2.853
10:48:34|2.8523
10:48:35|2.8522
10:48:36|2.8522
10:48:37|2.8522
10:48:38|2.852
10:48:39|2.8513
10:48:41|2.852
10:48:41|2.852
10:48:43|2.852
10:48:44|2.8521
10:48:44|2.852
10:48:46|2.852
10:48:47|2.852
10:48:48|2.8521
10:48:49|2.8517
10:48:50|2.8513
10:48:51|2.851
10:48:52|2.851
10:48:53|2.8505
10:48:54|2.8504
10:48:54|2.8506
10:48:56|2.8503
10:48:57|2.8503
10:48:58|2.8503
10:48:59|2.85
10:48:59|2.8504
10:49:01|2.8504
10:49:02|2.85
10:49:03|2.8503
10:49:04|2.8501
10:49:05|2.8504
10:49:06|2.8509
10:49:07|2.8502
10:49:08|2.8503
10:49:09|2.8503
10:49:10|2.8507
10:49:11|2.8501
10:49:12|2.8502
10:49:13|2.8507
10:49:14|2.8513
10:49:16|2.8516
10:49:18|2.8533
10:49:18|2.8533
10:49:20|2.8533
10:49:22|2.8525
10:49:22|2.8506
10:49:23|2.8515
10:49:24|2.8515
10:49:26|2.8513
10:49:27|2.8513
10:49:27|2.8512
10:49:29|2.8518
10:49:31|2.8524
10:49:31|2.8511
10:49:32|2.85
10:49:35|2.85
10:49:35|2.85
10:49:36|2.8491
10:49:37|2.8494
10:49:38|2.8494
10:49:39|2.8494
10:49:40|2.849
10:49:41|2.8506
10:49:43|2.85
10:49:44|2.85
10:49:44|2.849
10:49:46|2.85
10:49:46|2.8501
10:49:48|2.8505
10:49:49|2.8505
10:49:49|2.8547
10:49:50|2.8552
10:49:51|2.8535
10:49:52|2.8532
10:49:53|2.8532
10:49:56|2.8533
10:49:56|2.8528
10:49:57|2.8526
10:49:58|2.8526
10:49:59|2.8531
10:50:00|2.8515
10:50:01|2.8531
10:50:02|2.8531
10:50:03|2.8565
10:50:04|2.856
10:50:05|2.8553
10:50:07|2.8562
10:50:08|2.8563
10:50:09|2.8565
10:50:10|2.8565
10:50:11|2.8565
10:50:12|2.8562
10:50:13|2.8551
10:50:14|2.8551
10:50:15|2.8551
10:50:16|2.8559
10:50:17|2.8561
10:50:18|2.8569
10:50:20|2.8564
10:50:21|2.8549
10:50:22|2.855
10:50:23|2.8553
10:50:25|2.855
10:50:25|2.8547
10:50:27|2.855
10:50:28|2.8544
10:50:29|2.8574
10:50:30|2.8545
10:50:32|2.8531
10:50:33|2.8517
10:50:33|2.8532
10:50:36|2.8536
10:50:36|2.8534
10:50:37|2.8534
10:50:39|2.8536
10:50:39|2.8532
10:50:40|2.8523
10:50:41|2.8531
10:50:42|2.8531
10:50:43|2.8523
10:50:44|2.8518
10:50:45|2.8518
10:50:46|2.8516
10:50:47|2.8532
10:50:48|2.8532
10:50:50|2.8525
10:50:51|2.8517
10:50:52|2.8518
10:50:53|2.8519
10:50:54|2.8524
10:50:55|2.8515
10:50:56|2.8506
10:50:57|2.8506
10:50:58|2.8505
10:50:59|2.85
10:51:00|2.85
10:51:01|2.8503
10:51:02|2.8503
10:51:03|2.8509
10:51:04|2.8509
10:51:05|2.8509
10:51:06|2.8504
10:51:07|2.8502
10:51:08|2.8501
10:51:09|2.8498
10:51:10|2.8499
10:51:11|2.8498
10:51:12|2.8495
10:51:13|2.8482
10:51:14|2.8484
10:51:15|2.8495
10:51:16|2.8495
10:51:17|2.8492
10:51:19|2.8493
10:51:20|2.851
10:51:22|2.8509
10:51:23|2.8501
10:51:24|2.8501
10:51:25|2.8513
10:51:27|2.8517
10:51:28|2.8517
10:51:29|2.8503
10:51:30|2.8493
10:51:32|2.8493
10:51:33|2.8501
10:51:34|2.8499
10:51:35|2.8504
10:51:36|2.85
10:51:37|2.8496
10:51:37|2.8496
10:51:38|2.8501
10:51:41|2.8497
10:51:41|2.8511
10:51:42|2.8512
10:51:43|2.8509
10:51:44|2.8509
10:51:45|2.85
10:51:46|2.8501
10:51:48|2.8507
10:51:48|2.85
10:51:49|2.85
10:51:50|2.85
10:51:52|2.85
10:51:52|2.8502
10:51:53|2.8496
10:51:54|2.8496
10:51:55|2.8496
10:51:56|2.8496
10:51:57|2.8494
10:51:59|2.85
10:51:59|2.8506
10:52:01|2.8506
10:52:01|2.8506
10:52:03|2.851
10:52:03|2.851
10:52:05|2.851
10:52:05|2.8517
10:52:06|2.8519
10:52:07|2.851
10:52:08|2.8509
10:52:09|2.8509
10:52:11|2.8501
10:52:11|2.8506
10:52:13|2.8506
10:52:14|2.8506
10:52:14|2.8514
10:52:15|2.8514
10:52:16|2.852
10:52:17|2.8517
10:52:20|2.8506
10:52:21|2.851
10:52:22|2.8512
10:52:24|2.8516
10:52:25|2.8515
10:52:26|2.8513
10:52:27|2.8513
10:52:29|2.8508
10:52:30|2.8508
10:52:31|2.8508
10:52:32|2.851
10:52:32|2.851
10:52:34|2.851
10:52:35|2.85
10:52:35|2.8499
10:52:37|2.8508
10:52:38|2.8499
10:52:39|2.8509
10:52:40|2.8505
10:52:41|2.8505
10:52:42|2.8503
10:52:43|2.8501
10:52:44|2.8502
10:52:45|2.851
10:52:46|2.8507
10:52:47|2.8511
10:52:48|2.852
10:52:49|2.8542
10:52:50|2.8541
10:52:51|2.8535
10:52:52|2.854
10:52:53|2.8541
10:52:54|2.8553
10:52:55|2.8555
10:52:56|2.8555
10:52:57|2.8555
10:52:58|2.8561
10:52:59|2.8553
10:53:00|2.8559
10:53:01|2.8559
10:53:02|2.8553
10:53:03|2.8553
10:53:04|2.8551
10:53:05|2.853
10:53:06|2.853
10:53:07|2.853
10:53:08|2.853
10:53:09|2.854
10:53:10|2.8532
10:53:11|2.8545
10:53:12|2.8532
10:53:13|2.853
10:53:14|2.8529
10:53:15|2.8524
10:53:16|2.8514
10:53:17|2.8514
10:53:18|2.851
10:53:19|2.851
10:53:21|2.8517
10:53:22|2.8516
10:53:24|2.8516
10:53:25|2.8516
10:53:27|2.8529
10:53:28|2.8528
10:53:28|2.8526
10:53:29|2.8525
10:53:30|2.8528
10:53:31|2.8532
10:53:32|2.8529
10:53:33|2.853
10:53:34|2.8529
10:53:35|2.8531
10:53:36|2.8531
10:53:38|2.8541
10:53:39|2.8537
10:53:40|2.854
10:53:41|2.8546
10:53:42|2.8546
10:53:43|2.8551
10:53:44|2.8551
10:53:45|2.8551
10:53:46|2.8558
10:53:47|2.857
10:53:48|2.857
10:53:49|2.8565
10:53:51|2.8564
10:53:51|2.8564
10:53:53|2.8559
10:53:54|2.8559
10:53:55|2.8561
10:53:56|2.8553
10:53:57|2.854
10:53:57|2.8547
10:53:59|2.8545
10:54:01|2.8556
10:54:02|2.8556
10:54:03|2.8552
10:54:03|2.8552
10:54:04|2.8552
10:54:06|2.8552
10:54:07|2.854
10:54:07|2.8549
10:54:09|2.8536
10:54:09|2.8554
10:54:11|2.8554
10:54:12|2.8551
10:54:12|2.8551
10:54:13|2.8551
10:54:16|2.8551
10:54:16|2.8546
10:54:17|2.8546
10:54:18|2.8554
10:54:19|2.8547
10:54:21|2.8545
10:54:23|2.8537
10:54:24|2.8534
10:54:25|2.8534
10:54:27|2.8538
10:54:28|2.8541
10:54:28|2.8534
10:54:29|2.8542
10:54:30|2.8542
10:54:31|2.8536
10:54:33|2.8551
10:54:34|2.8549
10:54:36|2.8543
10:54:37|2.8543
10:54:38|2.8543
10:54:39|2.8536
10:54:40|2.8543
10:54:41|2.8532
10:54:42|2.8523
10:54:43|2.853
10:54:44|2.8529
10:54:45|2.8528
10:54:46|2.8537
10:54:47|2.8543
10:54:48|2.8537
10:54:49|2.8545
10:54:50|2.8546
10:54:50|2.856
10:54:52|2.856
10:54:53|2.8552
10:54:54|2.8547
10:54:55|2.8548
10:54:55|2.8549
10:54:57|2.8549
10:54:58|2.8541
10:54:59|2.8555
10:55:00|2.8557
10:55:02|2.8556
10:55:02|2.8559
10:55:04|2.8564
10:55:05|2.8562
10:55:06|2.8552
10:55:06|2.8553
10:55:07|2.8555
10:55:09|2.8568
10:55:09|2.8568
10:55:10|2.8563
10:55:11|2.8542
10:55:13|2.8539
10:55:13|2.8532
10:55:14|2.8528
10:55:15|2.8526
10:55:16|2.8526
10:55:17|2.8526
10:55:18|2.8517
10:55:19|2.8517
10:55:20|2.8505
10:55:23|2.8508
10:55:23|2.8495
10:55:25|2.8506
10:55:25|2.8506
10:55:27|2.8504
10:55:28|2.8507
10:55:28|2.8503
10:55:29|2.8496
10:55:31|2.8494
10:55:31|2.8498
10:55:34|2.8495
10:55:35|2.8503
10:55:35|2.8505
10:55:36|2.8512
10:55:38|2.8503
10:55:39|2.8496
10:55:39|2.8496
10:55:40|2.8501
10:55:42|2.8495
10:55:42|2.8495
10:55:43|2.8503
10:55:44|2.8501
10:55:45|2.85
10:55:46|2.8481
10:55:48|2.8491
10:55:48|2.8489
10:55:50|2.8497
10:55:50|2.849
10:55:53|2.8488
10:55:53|2.8488
10:55:54|2.849
10:55:55|2.8486
10:55:56|2.8491
10:55:57|2.8504
10:55:58|2.8504
10:55:59|2.8489
10:56:00|2.8482
10:56:01|2.8483
10:56:02|2.8497
10:56:03|2.849
10:56:04|2.849
10:56:05|2.849
10:56:06|2.8489
10:56:07|2.8488
10:56:08|2.849
10:56:09|2.8488
10:56:10|2.8477
10:56:11|2.8477
10:56:12|2.8477
10:56:13|2.8479
10:56:14|2.8476
10:56:15|2.8459
10:56:16|2.8476
10:56:17|2.847
10:56:18|2.8462
10:56:19|2.846
10:56:20|2.8464
10:56:21|2.8463
10:56:23|2.8467
10:56:24|2.8455
10:56:25|2.8455
10:56:27|2.8455
10:56:28|2.8458
10:56:29|2.8464
10:56:30|2.8463
10:56:32|2.846
10:56:33|2.8461
10:56:34|2.8454
10:56:35|2.8454
10:56:36|2.8462
10:56:37|2.8462
10:56:38|2.8455
10:56:39|2.846
10:56:40|2.8462
10:56:41|2.8462
10:56:42|2.8454
10:56:43|2.845
10:56:44|2.8459
10:56:45|2.846
10:56:46|2.8485
10:56:47|2.8476
10:56:48|2.8474
10:56:49|2.8468
10:56:50|2.8468
10:56:51|2.8475
10:56:52|2.8485
10:56:53|2.8479
10:56:54|2.8486
10:56:55|2.8479
10:56:56|2.8487
10:56:57|2.8507
10:56:58|2.8507
10:56:59|2.8495
10:57:00|2.8493
10:57:01|2.8493
10:57:02|2.8477
10:57:03|2.848
10:57:04|2.8478
10:57:05|2.8478
10:57:06|2.8461
10:57:07|2.8461
10:57:08|2.848
10:57:09|2.848
10:57:10|2.8465
10:57:11|2.8481
10:57:12|2.8481
10:57:14|2.8476
10:57:15|2.8472
10:57:15|2.8464
10:57:16|2.8472
10:57:18|2.8471
10:57:18|2.8463
10:57:19|2.8467
10:57:20|2.8472
10:57:21|2.8463
10:57:22|2.8463
10:57:25|2.8463
10:57:27|2.8463
10:57:28|2.8459
10:57:29|2.8458
10:57:30|2.8458
10:57:31|2.8471
10:57:32|2.8474
10:57:33|2.8476
10:57:34|2.8476
10:57:35|2.8472
10:57:36|2.8472
10:57:38|2.8479
10:57:38|2.8474
10:57:39|2.847
10:57:40|2.847
10:57:41|2.8458
10:57:42|2.8463
10:57:43|2.8457
10:57:44|2.8458
10:57:45|2.8461
10:57:47|2.8458
10:57:47|2.8467
10:57:49|2.8458
10:57:49|2.8463
10:57:50|2.8466
10:57:51|2.8471
10:57:52|2.8467
10:57:53|2.8468
10:57:54|2.8471
10:57:55|2.8471
10:57:56|2.8463
10:57:57|2.8463
10:57:58|2.8464
10:57:59|2.8464
10:58:00|2.8459
10:58:01|2.8458
10:58:02|2.846
10:58:03|2.8455
10:58:04|2.8453
10:58:05|2.8458
10:58:06|2.8446
10:58:07|2.846
10:58:08|2.8457
10:58:09|2.845
10:58:10|2.8468
10:58:11|2.8462
10:58:12|2.845
10:58:13|2.846
10:58:14|2.846
10:58:15|2.8461
10:58:17|2.8466
10:58:17|2.8465
10:58:18|2.8459
10:58:19|2.8447
10:58:21|2.8447
10:58:21|2.8458
10:58:22|2.8472
10:58:23|2.8472
10:58:24|2.847
10:58:26|2.8486
10:58:27|2.8487
10:58:29|2.8487
10:58:30|2.8503
10:58:32|2.8512
10:58:33|2.8509
10:58:34|2.8501
10:58:35|2.8504
10:58:36|2.8507
10:58:36|2.8511
10:58:38|2.8507
10:58:39|2.8512
10:58:40|2.851
10:58:41|2.8511
10:58:42|2.8511
10:58:42|2.8511
10:58:44|2.8511
10:58:45|2.8511
10:58:46|2.8492
10:58:47|2.8492
10:58:47|2.85
10:58:49|2.8501
10:58:51|2.8522
10:58:52|2.8524
10:58:53|2.852
10:58:54|2.8524
10:58:56|2.8543
10:58:57|2.8548
10:58:58|2.8547
10:58:58|2.8548
10:58:59|2.8571
10:59:00|2.8563
10:59:02|2.8543
10:59:03|2.8539
10:59:03|2.8537
10:59:04|2.8535
10:59:05|2.8532
10:59:06|2.8532
10:59:07|2.8532
10:59:09|2.8533
10:59:09|2.8533
10:59:10|2.8531
10:59:11|2.8542
10:59:13|2.8535
10:59:13|2.8538
10:59:16|2.8554
10:59:17|2.8553
10:59:17|2.8549
10:59:18|2.8549
10:59:19|2.8551
10:59:20|2.8554
10:59:21|2.8564
10:59:22|2.8566
10:59:24|2.8567
10:59:25|2.8568
10:59:26|2.8574
10:59:28|2.8578
10:59:29|2.8564
10:59:30|2.8564
10:59:31|2.8564
10:59:32|2.8558
10:59:33|2.8557
10:59:34|2.8572
10:59:35|2.8561
10:59:36|2.8541
10:59:37|2.8543
10:59:38|2.8532
10:59:39|2.8528
10:59:40|2.8526
10:59:41|2.8528
10:59:42|2.8513
10:59:43|2.8513
10:59:44|2.8512
10:59:45|2.8495
10:59:46|2.8497
10:59:47|2.8496
10:59:48|2.8493
10:59:49|2.8493
10:59:50|2.8498
10:59:51|2.8498
10:59:52|2.8489
10:59:53|2.8506
10:59:54|2.8506
10:59:56|2.8512
10:59:57|2.8503
10:59:57|2.8503
10:59:59|2.8503
11:00:00|2.8514
11:00:01|2.8523
11:00:02|2.8537
11:00:02|2.8538
11:00:04|2.8532
11:00:05|2.8543
11:00:06|2.8546
11:00:07|2.8552
11:00:08|2.8555
11:00:09|2.8555
11:00:10|2.8552
11:00:11|2.8556
11:00:12|2.8572
11:00:13|2.8574
11:00:14|2.8568
11:00:14|2.8585
11:00:16|2.8581
11:00:16|2.8591
11:00:17|2.86
11:00:18|2.8591
11:00:20|2.8599
11:00:21|2.8598
11:00:22|2.8595
11:00:22|2.86
11:00:23|2.8607
11:00:25|2.8596
11:00:25|2.8605
11:00:28|2.8605
11:00:30|2.8601
11:00:31|2.8581
11:00:32|2.8572
11:00:33|2.8568
11:00:33|2.8582
11:00:34|2.8574
11:00:35|2.8565
11:00:36|2.857
11:00:37|2.8577
11:00:38|2.8572
11:00:39|2.8576
11:00:41|2.8576
11:00:41|2.8578
11:00:42|2.8581
11:00:43|2.858
11:00:44|2.8592
11:00:45|2.8581
11:00:46|2.8578
11:00:47|2.8578
11:00:48|2.8579
11:00:49|2.8585
11:00:51|2.8593
11:00:52|2.8598
11:00:53|2.8598
11:00:54|2.8598
11:00:55|2.8584
11:00:56|2.8584
11:00:57|2.8573
11:00:58|2.8573
11:00:59|2.8579
11:01:00|2.8573
11:01:01|2.8597
11:01:02|2.8579
11:01:03|2.8579
11:01:04|2.8582
11:01:05|2.8584
11:01:06|2.8579
11:01:07|2.8556
11:01:08|2.8569
11:01:09|2.8571
11:01:10|2.857
11:01:11|2.8577
11:01:12|2.8577
11:01:13|2.8579
11:01:14|2.8579
11:01:15|2.8585
11:01:16|2.8585
11:01:17|2.8589
11:01:18|2.8592
11:01:19|2.8592
11:01:20|2.8588
11:01:21|2.8588
11:01:22|2.8588
11:01:23|2.8595
11:01:25|2.859
11:01:25|2.8589
11:01:26|2.8589
11:01:28|2.8594
11:01:30|2.8595
11:01:32|2.8606
11:01:33|2.8606
11:01:34|2.8595
11:01:35|2.8595
11:01:36|2.8595
11:01:37|2.8607
11:01:38|2.86
11:01:39|2.8598
11:01:40|2.8606
11:01:41|2.86
11:01:42|2.86
11:01:43|2.8597
11:01:44|2.8599
11:01:45|2.86
11:01:46|2.8598
11:01:47|2.8597
11:01:48|2.8609
11:01:49|2.8605
11:01:50|2.8615
11:01:51|2.862
11:01:52|2.8616
11:01:53|2.8616
11:01:54|2.8621
11:01:55|2.8621
11:01:56|2.8621
11:01:57|2.8626
11:01:58|2.8629
11:01:59|2.8629
11:02:00|2.8632
11:02:01|2.8632
11:02:02|2.8613
11:02:03|2.8621
11:02:04|2.8613
11:02:05|2.8617
11:02:06|2.8624
11:02:07|2.862
11:02:08|2.8617
11:02:09|2.862
11:02:10|2.862
11:02:12|2.862
11:02:13|2.8627
11:02:14|2.8625
11:02:15|2.8638
11:02:16|2.8638
11:02:17|2.8637
11:02:18|2.8643
11:02:18|2.8632
11:02:20|2.8632
11:02:21|2.8634
11:02:22|2.8634
11:02:23|2.8633
11:02:23|2.8633
11:02:24|2.8647
11:02:26|2.8659
11:02:27|2.8666
11:02:27|2.8668
11:02:30|2.8659
11:02:30|2.8663
11:02:32|2.8663
11:02:34|2.8667
11:02:34|2.8668
11:02:35|2.8669
11:02:37|2.8661
11:02:38|2.8661
11:02:39|2.8659
11:02:40|2.866
11:02:42|2.8666
11:02:43|2.8677
11:02:43|2.8673
11:02:45|2.8666
11:02:46|2.8676
11:02:46|2.8664
11:02:48|2.867
11:02:48|2.8668
11:02:50|2.8663
11:02:50|2.8662
11:02:51|2.8659
11:02:52|2.8655
11:02:53|2.8645
11:02:55|2.8645
11:02:55|2.8646
11:02:57|2.8658
11:02:57|2.8644
11:02:59|2.8645
11:02:59|2.8643
11:03:00|2.865
11:03:01|2.865
11:03:02|2.865
11:03:04|2.865
11:03:04|2.8657
11:03:05|2.8664
11:03:06|2.8664
11:03:07|2.8669
11:03:09|2.8668
11:03:10|2.8677
11:03:10|2.8682
11:03:11|2.8661
11:03:12|2.8661
11:03:13|2.867
11:03:14|2.8677
11:03:16|2.8671
11:03:17|2.867
11:03:18|2.8657
11:03:19|2.8668
11:03:20|2.8668
11:03:20|2.8643
11:03:22|2.8665
11:03:22|2.8667
11:03:24|2.8665
11:03:24|2.8677
11:03:26|2.8672
11:03:27|2.868
11:03:27|2.8677
11:03:28|2.8678
11:03:31|2.8678
11:03:33|2.8678
11:03:34|2.868
11:03:34|2.868
11:03:37|2.8679
11:03:37|2.8677
11:03:39|2.8687
11:03:39|2.8676
11:03:41|2.8679
11:03:42|2.8674
11:03:43|2.8674
11:03:44|2.8678
11:03:45|2.8678
11:03:46|2.8674
11:03:48|2.8664
11:03:48|2.8651
11:03:49|2.8651
11:03:50|2.8666
11:03:52|2.8663
11:03:52|2.8654
11:03:53|2.8659
11:03:54|2.8659
11:03:55|2.8653
11:03:56|2.8658
11:03:58|2.8657
11:03:58|2.8651
11:04:00|2.8651
11:04:00|2.8651
11:04:01|2.865
11:04:02|2.865
11:04:03|2.8649
11:04:05|2.8649
11:04:06|2.8645
11:04:07|2.8635
11:04:07|2.8653
11:04:10|2.8643
11:04:10|2.8647
11:04:11|2.8643
11:04:12|2.8643
11:04:13|2.8634
11:04:14|2.8633
11:04:15|2.8628
11:04:16|2.8627
11:04:17|2.8631
11:04:18|2.8627
11:04:19|2.8627
11:04:20|2.8625
11:04:21|2.8627
11:04:22|2.864
11:04:23|2.8655
11:04:24|2.8659
11:04:25|2.8656
11:04:26|2.8657
11:04:27|2.8652
11:04:28|2.8652
11:04:29|2.8656
11:04:30|2.866
11:04:32|2.8651
11:04:34|2.8667
11:04:35|2.865
11:04:36|2.8653
11:04:37|2.8653
11:04:38|2.8652
11:04:39|2.8645
11:04:41|2.8639
11:04:42|2.8639
11:04:43|2.8644
11:04:44|2.8644
11:04:45|2.8644
11:04:46|2.8639
11:04:48|2.8639
11:04:48|2.864
11:04:49|2.8653
11:04:51|2.8652
11:04:51|2.8653
11:04:53|2.8667
11:04:54|2.8679
11:04:55|2.8672
11:04:56|2.8671
11:04:57|2.8671
11:04:58|2.8671
11:04:59|2.8666
11:05:00|2.8666
11:05:01|2.8666
11:05:02|2.8668
11:05:04|2.8679
11:05:04|2.8683
11:05:06|2.8694
11:05:06|2.87
11:05:08|2.8698
11:05:09|2.8695
11:05:09|2.8696
11:05:11|2.87
11:05:12|2.87
11:05:13|2.8699
11:05:13|2.87
11:05:16|2.87
11:05:16|2.87
11:05:17|2.8685
11:05:18|2.8685
11:05:19|2.8685
11:05:21|2.8685
11:05:21|2.8686
11:05:22|2.8692
11:05:23|2.8698
11:05:25|2.8698
11:05:25|2.8694
11:05:26|2.8688
11:05:28|2.8694
11:05:28|2.8694
11:05:29|2.8689
11:05:31|2.8683
11:05:31|2.8683
11:05:34|2.8683
11:05:35|2.8676
11:05:36|2.8651
11:05:37|2.8658
11:05:38|2.8658
11:05:40|2.8663
11:05:41|2.866
11:05:42|2.8681
11:05:43|2.8676
11:05:44|2.8679
11:05:45|2.8681
11:05:46|2.8675
11:05:47|2.8666
11:05:48|2.8667
11:05:49|2.8663
11:05:50|2.8654
11:05:52|2.8654
11:05:52|2.8658
11:05:53|2.8661
11:05:55|2.866
11:05:55|2.866
11:05:57|2.8654
11:05:57|2.8645
11:05:59|2.866
11:05:59|2.8665
11:06:01|2.8659
11:06:02|2.8659
11:06:03|2.8668
11:06:04|2.8673
11:06:04|2.8675
11:06:06|2.8676
11:06:07|2.8672
11:06:07|2.8699
11:06:08|2.8684
11:06:09|2.8681
11:06:10|2.868
11:06:12|2.8666
11:06:13|2.8685
11:06:13|2.8684
11:06:15|2.8684
11:06:16|2.8676
11:06:17|2.8689
11:06:17|2.868
11:06:18|2.8676
11:06:19|2.8666
11:06:20|2.8666
11:06:22|2.8666
11:06:22|2.8666
11:06:24|2.8666
11:06:24|2.8666
11:06:25|2.8666
11:06:27|2.8666
11:06:27|2.8668
11:06:29|2.8668
11:06:30|2.8668
11:06:30|2.8672
11:06:32|2.8687
11:06:34|2.868
11:06:36|2.867
11:06:37|2.8673
11:06:39|2.8669
11:06:40|2.867
11:06:41|2.8661
11:06:42|2.8661
11:06:43|2.8667
11:06:44|2.8667
11:06:45|2.8667
11:06:47|2.8664
11:06:48|2.8664
11:06:49|2.8664
11:06:50|2.8643
11:06:51|2.8647
11:06:52|2.8639
11:06:52|2.8629
11:06:53|2.8633
11:06:55|2.866
11:06:56|2.8661
11:06:57|2.8652
11:06:58|2.8652
11:06:59|2.8646
11:07:00|2.8635
11:07:01|2.8629
11:07:02|2.8639
11:07:03|2.8651
11:07:04|2.8644
11:07:05|2.8635
11:07:06|2.8635
11:07:07|2.8638
11:07:07|2.8638
11:07:08|2.8638
11:07:10|2.863
11:07:11|2.8628
11:07:12|2.8628
11:07:13|2.8628
11:07:14|2.8628
11:07:15|2.8625
11:07:16|2.8626
11:07:17|2.863
11:07:18|2.8636
11:07:18|2.8631
11:07:20|2.8645
11:07:21|2.8636
11:07:21|2.8632
11:07:23|2.8639
11:07:24|2.8639
11:07:24|2.8642
11:07:26|2.8637
11:07:27|2.8636
11:07:28|2.863
11:07:29|2.8633
11:07:29|2.8633
11:07:31|2.8627
11:07:31|2.8629
11:07:33|2.8635
11:07:35|2.8626
11:07:35|2.8622
11:07:38|2.8615
11:07:39|2.8615
11:07:40|2.8601
11:07:41|2.8609
11:07:42|2.8601
11:07:43|2.8601
11:07:44|2.8601
11:07:45|2.8597
11:07:46|2.8596
11:07:47|2.8575
11:07:48|2.8562
11:07:49|2.8575
11:07:50|2.8579
11:07:52|2.8568
11:07:53|2.8586
11:07:54|2.8582
11:07:55|2.8575
11:07:56|2.8571
11:07:57|2.8575
11:07:58|2.8575
11:07:59|2.8572
11:08:00|2.8575
11:08:01|2.8572
11:08:02|2.8568
11:08:03|2.859
11:08:04|2.8586
11:08:04|2.857
11:08:06|2.8573
11:08:07|2.857
11:08:08|2.8578
11:08:09|2.8582
11:08:09|2.8585
11:08:10|2.8581
11:08:12|2.8599
11:08:12|2.8597
11:08:14|2.8597
11:08:15|2.8597
11:08:16|2.8609
11:08:17|2.8613
11:08:18|2.8622
11:08:19|2.8623
11:08:19|2.8621
11:08:21|2.8623
11:08:21|2.8636
11:08:23|2.8637
11:08:23|2.8643
11:08:25|2.8657
11:08:26|2.8656
11:08:27|2.8662
11:08:28|2.867
11:08:29|2.867
11:08:30|2.867
11:08:31|2.8672
11:08:32|2.8674
11:08:32|2.8676
11:08:34|2.8673
11:08:36|2.8675
11:08:38|2.8677
11:08:38|2.868
11:08:40|2.868
11:08:41|2.8679
11:08:43|2.8668
11:08:44|2.8668
11:08:45|2.8654
11:08:46|2.867
11:08:48|2.866
11:08:49|2.8657
11:08:51|2.8657
11:08:51|2.8661
11:08:52|2.8656
11:08:53|2.8652
11:08:55|2.8655
11:08:56|2.8657
11:08:56|2.8657
11:08:57|2.8657
11:08:58|2.8666
11:08:59|2.8674
11:09:00|2.8667
11:09:01|2.8667
11:09:02|2.867
11:09:03|2.8676
11:09:04|2.8674
11:09:06|2.8677
11:09:07|2.8676
11:09:07|2.8678
11:09:09|2.8677
11:09:09|2.8667
11:09:11|2.8656
11:09:12|2.8653
11:09:13|2.8647
11:09:14|2.8649
11:09:14|2.8654
11:09:15|2.8638
11:09:17|2.8638
11:09:18|2.8638
11:09:19|2.8655
11:09:19|2.8655
11:09:20|2.8647
11:09:21|2.8647
11:09:22|2.8647
11:09:24|2.8654
11:09:24|2.8654
11:09:25|2.8665
11:09:26|2.866
11:09:28|2.8661
11:09:28|2.8666
11:09:30|2.8668
11:09:31|2.8667
11:09:31|2.8666
11:09:32|2.8666
11:09:34|2.8661
11:09:35|2.8661
11:09:37|2.8663
11:09:37|2.8668
11:09:38|2.8668
11:09:40|2.8693
11:09:41|2.871
11:09:42|2.8708
11:09:43|2.8692
11:09:44|2.8692
11:09:45|2.8694
11:09:47|2.8694
11:09:48|2.8694
11:09:49|2.8663
11:09:51|2.8662
11:09:52|2.8659
11:09:53|2.8662
11:09:55|2.8664
11:09:55|2.8665
11:09:57|2.8665
11:09:58|2.8683
11:09:59|2.8689
11:10:00|2.869
11:10:00|2.8694
11:10:02|2.8702
11:10:02|2.8708
11:10:03|2.871
11:10:04|2.8712
11:10:05|2.8706
11:10:06|2.8709
11:10:08|2.8708
11:10:08|2.8707
11:10:10|2.8707
11:10:10|2.8707
11:10:11|2.8711
11:10:13|2.8712
11:10:13|2.8703
11:10:14|2.871
11:10:15|2.871
11:10:16|2.8709
11:10:18|2.8715
11:10:19|2.8708
11:10:20|2.8712
11:10:21|2.8717
11:10:22|2.8725
11:10:23|2.8728
11:10:24|2.8727
11:10:25|2.8727
11:10:26|2.873
11:10:27|2.873
11:10:28|2.8732
11:10:28|2.8732
11:10:30|2.8726
11:10:31|2.8732
11:10:32|2.874
11:10:33|2.8745
11:10:34|2.8744
11:10:35|2.876
11:10:36|2.876
11:10:38|2.8779
11:10:38|2.8779
11:10:39|2.8786
11:10:42|2.8779
11:10:43|2.8777
11:10:44|2.8779
11:10:45|2.8784
11:10:46|2.8785
11:10:48|2.8783
11:10:48|2.8775
11:10:49|2.8783
11:10:50|2.8764
11:10:51|2.8773
11:10:52|2.8768
11:10:53|2.8762
11:10:55|2.8763
11:10:55|2.8762
11:10:56|2.8758
11:10:57|2.876
11:10:58|2.8757
11:10:59|2.8739
11:11:00|2.8706
11:11:01|2.8711
11:11:02|2.8688
11:11:03|2.8707
11:11:04|2.8703
11:11:05|2.8727
11:11:06|2.8733
11:11:07|2.8726
11:11:08|2.8713
11:11:09|2.8724
11:11:10|2.8727
11:11:11|2.8735
11:11:12|2.8743
11:11:13|2.8739
11:11:14|2.8741
11:11:15|2.8743
11:11:16|2.8743
11:11:17|2.8743
11:11:18|2.8755
11:11:19|2.8756
11:11:20|2.8754
11:11:21|2.8755
11:11:22|2.8756
11:11:23|2.8756
11:11:24|2.8756
11:11:25|2.8756
11:11:26|2.8772
11:11:27|2.8769
11:11:28|2.8769
11:11:29|2.8765
11:11:30|2.8769
11:11:32|2.8769
11:11:32|2.8763
11:11:33|2.8751
11:11:34|2.8762
11:11:35|2.8759
11:11:36|2.8751
11:11:37|2.8747
11:11:39|2.8747
11:11:41|2.8743
11:11:42|2.8735
11:11:43|2.8727
11:11:44|2.8727
11:11:45|2.8741
11:11:46|2.8741
11:11:47|2.8741
11:11:48|2.8733
11:11:50|2.8733
11:11:51|2.8733
11:11:52|2.8726
11:11:53|2.8726
11:11:55|2.8726
11:11:56|2.8726
11:11:57|2.8726
11:11:58|2.8739
11:11:58|2.8753
11:12:00|2.8753
11:12:01|2.8755
11:12:03|2.8753
11:12:03|2.8745
11:12:04|2.8745
11:12:05|2.8744
11:12:06|2.8733
11:12:08|2.873
11:12:09|2.8733
11:12:09|2.8733
11:12:10|2.8721
11:12:11|2.8726
11:12:12|2.8726
11:12:14|2.8726
11:12:14|2.8727
11:12:15|2.8727
11:12:16|2.8727
11:12:17|2.8734
11:12:18|2.8734
11:12:20|2.8751
11:12:20|2.8744
11:12:22|2.8744
11:12:22|2.8747
11:12:23|2.875
11:12:25|2.8754
11:12:26|2.8755
11:12:26|2.8753
11:12:27|2.8753
11:12:28|2.8753
11:12:29|2.8754
11:12:30|2.8755
11:12:31|2.8754
11:12:32|2.8724
11:12:34|2.8748
11:12:34|2.8751
11:12:35|2.8753
11:12:36|2.8752
11:12:37|2.8759
11:12:39|2.8764
11:12:41|2.8761
11:12:42|2.8761
11:12:43|2.8765
11:12:44|2.8762
11:12:45|2.8762
11:12:46|2.8761
11:12:48|2.8761
11:12:50|2.8761
11:12:50|2.8766
11:12:52|2.8765
11:12:52|2.8779
11:12:53|2.8768
11:12:55|2.8768
11:12:56|2.8768
11:12:56|2.8768
11:12:59|2.8768
11:12:59|2.8768
11:13:00|2.8768
11:13:01|2.8768
11:13:03|2.8769
11:13:04|2.8769
11:13:05|2.8769
11:13:06|2.8769
11:13:08|2.8775
11:13:08|2.8781
11:13:10|2.8777
11:13:11|2.8777
11:13:12|2.8778
11:13:13|2.8778
11:13:14|2.8776
11:13:15|2.8781
11:13:15|2.8785
11:13:17|2.8782
11:13:18|2.8787
11:13:19|2.8778
11:13:20|2.8778
11:13:21|2.8776
11:13:22|2.8775
11:13:23|2.8775
11:13:24|2.8777
11:13:25|2.8777
11:13:26|2.8779
11:13:26|2.8778
11:13:28|2.878
11:13:29|2.878
11:13:30|2.8786
11:13:31|2.8792
11:13:32|2.8793
11:13:33|2.8786
11:13:34|2.8786
11:13:35|2.8786
11:13:36|2.8786
11:13:37|2.8786
11:13:38|2.8786
11:13:38|2.8788
11:13:40|2.8781
11:13:41|2.8781
11:13:43|2.8781
11:13:45|2.8782
11:13:46|2.878
11:13:48|2.8786
11:13:49|2.8786
11:13:50|2.8785
11:13:52|2.8785
11:13:53|2.8792
11:13:54|2.8792
11:13:56|2.8791
11:13:56|2.879
11:13:58|2.8784
11:13:58|2.8784
11:14:01|2.8799
11:14:02|2.8819
11:14:03|2.8817
11:14:04|2.8817
11:14:05|2.8817
11:14:06|2.8814
11:14:07|2.8804
11:14:08|2.8804
11:14:09|2.8798
11:14:10|2.881
11:14:11|2.8799
11:14:12|2.8786
11:14:13|2.8781
11:14:14|2.8783
11:14:15|2.8782
11:14:16|2.8777
11:14:17|2.8778
11:14:18|2.8768
11:14:19|2.8768
11:14:21|2.8773
11:14:21|2.8769
11:14:22|2.8768
11:14:23|2.8759
11:14:24|2.8773
11:14:25|2.8769
11:14:26|2.8766
11:14:27|2.8768
11:14:28|2.8769
11:14:29|2.877
11:14:30|2.8792
11:14:31|2.8788
11:14:32|2.878
11:14:33|2.8786
11:14:34|2.8785
11:14:35|2.8781
11:14:36|2.8781
11:14:37|2.8781
11:14:38|2.8788
11:14:39|2.879
11:14:41|2.879
11:14:42|2.879
11:14:43|2.879
11:14:45|2.8781
11:14:47|2.8781
11:14:47|2.879
11:14:49|2.8792
11:14:50|2.8792
11:14:51|2.8792
11:14:51|2.879
11:14:53|2.8793
11:14:54|2.8792
11:14:55|2.8792
11:14:56|2.8792
11:14:56|2.8796
11:14:58|2.8806
11:14:59|2.8797
11:15:00|2.8807
11:15:00|2.8806
11:15:02|2.8806
11:15:03|2.8805
11:15:04|2.8808
11:15:05|2.881
11:15:05|2.8804
11:15:07|2.8798
11:15:08|2.8802
11:15:09|2.8802
11:15:10|2.88
11:15:11|2.88
11:15:12|2.88
11:15:13|2.88
11:15:14|2.8798
11:15:15|2.8802
11:15:16|2.8804
11:15:17|2.8804
11:15:18|2.8798
11:15:19|2.8795
11:15:20|2.8781
11:15:21|2.877
11:15:22|2.877
11:15:23|2.877
11:15:24|2.8766
11:15:25|2.8762
11:15:26|2.8762
11:15:27|2.8762
11:15:28|2.876
11:15:29|2.876
11:15:30|2.876
11:15:31|2.8766
11:15:32|2.8765
11:15:33|2.8756
11:15:34|2.8758
11:15:35|2.8758
11:15:36|2.8755
11:15:37|2.8756
11:15:38|2.8756
11:15:39|2.8748
11:15:40|2.8748
11:15:42|2.8734
11:15:44|2.8734
11:15:46|2.8734
11:15:47|2.8735
11:15:48|2.8737
11:15:48|2.8743
11:15:50|2.8748
11:15:51|2.8733
11:15:52|2.8733
11:15:53|2.8733
11:15:54|2.8743
11:15:55|2.8744
11:15:56|2.8744
11:15:57|2.875
11:15:58|2.875
11:15:59|2.8746
11:16:00|2.8751
11:16:01|2.8748
11:16:01|2.875
11:16:02|2.8747
11:16:04|2.8746
11:16:04|2.8746
11:16:05|2.8742
11:16:07|2.8737
11:16:07|2.8751
11:16:09|2.8735
11:16:10|2.8727
11:16:10|2.8714
11:16:11|2.8718
11:16:12|2.8708
11:16:13|2.8727
11:16:15|2.8729
11:16:15|2.8731
11:16:17|2.8725
11:16:17|2.8722
11:16:18|2.8722
11:16:20|2.873
11:16:21|2.8726
11:16:21|2.8726
11:16:22|2.8719
11:16:25|2.8729
11:16:25|2.8729
11:16:26|2.8724
11:16:27|2.8727
11:16:28|2.873
11:16:30|2.8733
11:16:30|2.8739
11:16:31|2.874
11:16:32|2.8746
11:16:33|2.8741
11:16:34|2.874
11:16:35|2.874
11:16:36|2.8749
11:16:37|2.8749
11:16:38|2.8735
11:16:39|2.8735
11:16:40|2.8721
11:16:41|2.872
11:16:43|2.8721
11:16:44|2.872
11:16:46|2.8717
11:16:46|2.8717
11:16:48|2.8724
11:16:49|2.8721
11:16:51|2.872
11:16:51|2.872
11:16:53|2.8729
11:16:55|2.8729
11:16:55|2.8733
11:16:57|2.8733
11:16:57|2.8726
11:16:59|2.8711
11:17:00|2.8711
11:17:02|2.8714
11:17:03|2.8717
11:17:05|2.8717
11:17:06|2.8714
11:17:07|2.8716
11:17:08|2.8713
11:17:09|2.8728
11:17:10|2.8719
11:17:11|2.8715
11:17:12|2.8715
11:17:13|2.872
11:17:15|2.8728
11:17:16|2.8724
11:17:17|2.8724
11:17:18|2.8722
11:17:19|2.8722
11:17:20|2.8728
11:17:20|2.8728
11:17:21|2.8724
11:17:22|2.8727
11:17:23|2.8731
11:17:24|2.874
11:17:26|2.8741
11:17:27|2.8742
11:17:28|2.8738
11:17:28|2.8738
11:17:30|2.8734
11:17:31|2.8739
11:17:32|2.8727
11:17:32|2.8729
11:17:34|2.8724
11:17:35|2.8724
11:17:35|2.8727
11:17:37|2.8725
11:17:37|2.8721
11:17:39|2.8722
11:17:40|2.8721
11:17:41|2.8722
11:17:42|2.8715
11:17:43|2.8716
11:17:45|2.8716
11:17:47|2.8716
11:17:48|2.8726
11:17:50|2.8721
11:17:51|2.8721
11:17:52|2.872
11:17:53|2.8725
11:17:54|2.8715
11:17:55|2.8716
11:17:56|2.8718
11:17:57|2.8715
11:17:58|2.8714
11:18:00|2.8735
11:18:01|2.8738
11:18:02|2.8738
11:18:03|2.8738
11:18:04|2.8738
11:18:05|2.8738
11:18:05|2.8738
11:18:07|2.8738
11:18:08|2.8761
11:18:09|2.875
11:18:10|2.8751
11:18:11|2.8745
11:18:12|2.8754
11:18:12|2.8754
11:18:14|2.8742
11:18:15|2.8739
11:18:16|2.8729
11:18:17|2.8734
11:18:18|2.874
11:18:18|2.8724
11:18:20|2.8728
11:18:21|2.8727
11:18:22|2.8723
11:18:22|2.8716
11:18:24|2.8706
11:18:24|2.87
11:18:26|2.87
11:18:27|2.8709
11:18:28|2.8694
11:18:30|2.8697
11:18:31|2.8697
11:18:32|2.8698
11:18:33|2.8698
11:18:34|2.8687
11:18:35|2.8682
11:18:36|2.8689
11:18:36|2.8686
11:18:37|2.8683
11:18:38|2.8678
11:18:39|2.8688
11:18:41|2.8684
11:18:41|2.8684
11:18:42|2.8678
11:18:43|2.8685
11:18:46|2.8688
11:18:46|2.8687
11:18:48|2.8685
11:18:49|2.8672
11:18:50|2.867
11:18:51|2.868
11:18:52|2.8679
11:18:54|2.8681
11:18:55|2.8669
11:18:55|2.8679
11:18:57|2.8671
11:18:58|2.8671
11:18:59|2.8688
11:18:59|2.8694
11:19:01|2.87
11:19:03|2.87
11:19:03|2.8699
11:19:05|2.8699
11:19:06|2.8699
11:19:06|2.8705
11:19:08|2.8705
11:19:09|2.8686
11:19:09|2.8695
11:19:10|2.8739
11:19:12|2.8717
11:19:14|2.8718
11:19:14|2.8721
11:19:15|2.8723
11:19:16|2.8718
11:19:17|2.8713
11:19:18|2.8709
11:19:20|2.87
11:19:22|2.8705
11:19:23|2.8706
11:19:24|2.869
11:19:26|2.869
11:19:27|2.8702
11:19:28|2.8702
11:19:29|2.8702
11:19:30|2.8693
11:19:31|2.8693
11:19:32|2.8688
11:19:33|2.8687
11:19:34|2.8679
11:19:35|2.8677
11:19:35|2.8677
11:19:37|2.8677
11:19:37|2.8675
11:19:39|2.8675
11:19:40|2.8675
11:19:41|2.8677
11:19:42|2.868
11:19:43|2.8679
11:19:44|2.8663
11:19:45|2.8667
11:19:47|2.8656
11:19:49|2.8656
11:19:50|2.8655
11:19:51|2.8651
11:19:52|2.865
11:19:53|2.865
11:19:54|2.865
11:19:55|2.865
11:19:55|2.865
11:19:57|2.8644
11:19:58|2.8635
11:19:59|2.8633
11:20:00|2.8632
11:20:01|2.8632
11:20:02|2.8629
11:20:03|2.863
11:20:04|2.8635
11:20:04|2.8632
11:20:07|2.8644
11:20:08|2.8644
11:20:09|2.864
11:20:10|2.863
11:20:10|2.8638
11:20:12|2.8638
11:20:13|2.8638
11:20:14|2.8629
11:20:14|2.8635
11:20:17|2.8635
11:20:17|2.8631
11:20:18|2.8631
11:20:19|2.8644
11:20:21|2.8644
11:20:22|2.8644
11:20:23|2.8645
11:20:24|2.8645
11:20:25|2.8644
11:20:26|2.8644
11:20:27|2.8644
11:20:28|2.8639
11:20:29|2.8639
11:20:30|2.8639
11:20:31|2.8639
11:20:33|2.8636
11:20:34|2.8635
11:20:35|2.8635
11:20:36|2.8628
11:20:37|2.8628
11:20:38|2.8634
11:20:39|2.8626
11:20:40|2.8627
11:20:41|2.8626
11:20:42|2.8619
11:20:44|2.8619
11:20:45|2.8633
11:20:46|2.8633
11:20:48|2.8625
11:20:48|2.8627
11:20:50|2.862
11:20:51|2.8636
11:20:51|2.8628
11:20:52|2.8628
11:20:53|2.862
11:20:55|2.863
11:20:55|2.863
11:20:58|2.8625
11:20:58|2.8632
11:20:59|2.8633
11:21:01|2.8632
11:21:02|2.8632
11:21:03|2.8632
11:21:04|2.8632
11:21:05|2.8632
11:21:06|2.8632
11:21:07|2.8632
11:21:08|2.8643
11:21:09|2.8642
11:21:10|2.8643
11:21:11|2.8655
11:21:12|2.8642
11:21:13|2.8642
11:21:14|2.8647
11:21:15|2.8651
11:21:16|2.8651
11:21:17|2.864
11:21:18|2.8645
11:21:19|2.8638
11:21:20|2.8646
11:21:21|2.864
11:21:22|2.8639
11:21:23|2.8637
11:21:24|2.863
11:21:25|2.8628
11:21:26|2.8621
11:21:27|2.8621
11:21:28|2.863
11:21:29|2.863
11:21:30|2.8629
11:21:31|2.8629
11:21:32|2.8629
11:21:33|2.8629
11:21:34|2.8634
11:21:35|2.8624
11:21:36|2.8637
11:21:37|2.8631
11:21:38|2.8645
11:21:39|2.865
11:21:40|2.8646
11:21:41|2.8649
11:21:42|2.8649
11:21:43|2.865
11:21:44|2.865
11:21:45|2.865
11:21:46|2.865
11:21:47|2.8649
11:21:49|2.8659
11:21:51|2.8647
11:21:53|2.8652
11:21:54|2.8665
11:21:55|2.8663
11:21:56|2.8654
11:21:57|2.8655
11:21:58|2.8656
11:22:00|2.8663
11:22:00|2.8665
11:22:01|2.8665
11:22:03|2.8665
11:22:03|2.8665
11:22:04|2.8678
11:22:05|2.8674
11:22:06|2.8669
11:22:07|2.8668
11:22:08|2.8676
11:22:09|2.868
11:22:10|2.868
11:22:11|2.868
11:22:12|2.868
11:22:14|2.8688
11:22:14|2.8681
11:22:15|2.8688
11:22:16|2.8682
11:22:17|2.8684
11:22:18|2.8688
11:22:20|2.8687
11:22:21|2.8688
11:22:22|2.8688
11:22:22|2.87
11:22:23|2.8691
11:22:24|2.8691
11:22:25|2.8694
11:22:26|2.8694
11:22:27|2.8695
11:22:28|2.8692
11:22:29|2.8692
11:22:31|2.8686
11:22:31|2.8678
11:22:33|2.8677
11:22:33|2.8677
11:22:34|2.8657
11:22:36|2.8657
11:22:36|2.867
11:22:38|2.865
11:22:39|2.865
11:22:39|2.865
11:22:40|2.8658
11:22:41|2.8659
11:22:42|2.865
11:22:44|2.867
11:22:45|2.867
11:22:45|2.8672
11:22:46|2.8672
11:22:47|2.8684
11:22:50|2.867
11:22:51|2.867
11:22:51|2.867
11:22:52|2.867
11:22:53|2.867
11:22:55|2.8669
11:22:56|2.867
11:22:58|2.8668
11:22:59|2.8668
11:23:00|2.8673
11:23:01|2.8666
11:23:02|2.8676
11:23:04|2.8676
11:23:04|2.8654
11:23:05|2.8666
11:23:06|2.8666
11:23:07|2.8666
11:23:08|2.8649
11:23:09|2.8657
11:23:10|2.8657
11:23:11|2.8659
11:23:12|2.8656
11:23:13|2.8651
11:23:14|2.8651
11:23:15|2.8644
11:23:16|2.8644
11:23:17|2.8656
11:23:18|2.8655
11:23:20|2.8659
11:23:21|2.8659
11:23:22|2.8644
11:23:23|2.8651
11:23:24|2.8642
11:23:25|2.8645
11:23:26|2.8644
11:23:27|2.8644
11:23:28|2.8628
11:23:29|2.8638
11:23:30|2.8638
11:23:31|2.8638
11:23:32|2.8638
11:23:33|2.8634
11:23:34|2.8634
11:23:35|2.8636
11:23:36|2.8636
11:23:37|2.8636
11:23:38|2.8633
11:23:39|2.8633
11:23:40|2.8633
11:23:41|2.8633
11:23:42|2.8633
11:23:44|2.863
11:23:44|2.863
11:23:45|2.8627
11:23:46|2.8627
11:23:47|2.8617
11:23:48|2.8626
11:23:50|2.8616
11:23:51|2.8623
11:23:52|2.8623
11:23:53|2.8626
11:23:54|2.8618
11:23:55|2.8618
11:23:57|2.8618
11:23:57|2.8613
11:23:59|2.8621
11:24:00|2.8619
11:24:02|2.8619
11:24:02|2.8621
11:24:03|2.861
11:24:04|2.8607
11:24:05|2.8607
11:24:06|2.8607
11:24:07|2.8606
11:24:08|2.8605
11:24:09|2.8605
11:24:10|2.8601
11:24:12|2.8589
11:24:12|2.8596
11:24:13|2.8588
11:24:14|2.8588
11:24:15|2.8592
11:24:17|2.8599
11:24:18|2.8596
11:24:18|2.8597
11:24:20|2.8591
11:24:20|2.8597
11:24:21|2.8598
11:24:22|2.8588
11:24:23|2.859
11:24:24|2.8593
11:24:25|2.8589
11:24:26|2.859
11:24:27|2.859
11:24:28|2.859
11:24:29|2.859
11:24:30|2.859
11:24:31|2.859
11:24:32|2.859
11:24:33|2.8594
11:24:34|2.8567
11:24:35|2.8567
11:24:36|2.8567
11:24:37|2.8561
11:24:38|2.8562
11:24:39|2.8561
11:24:40|2.8558
11:24:41|2.8558
11:24:42|2.8562
11:24:43|2.8563
11:24:44|2.8565
11:24:46|2.8562
11:24:46|2.8558
11:24:47|2.8563
11:24:48|2.8561
11:24:49|2.8561
11:24:51|2.8562
11:24:53|2.8558
11:24:55|2.856
11:24:56|2.8563
11:24:57|2.8562
11:24:57|2.8562
11:24:59|2.8568
11:25:00|2.8567
11:25:01|2.8562
11:25:02|2.8564
11:25:03|2.8564
11:25:04|2.8574
11:25:04|2.8574
11:25:06|2.8584
11:25:07|2.8586
11:25:08|2.8596
11:25:09|2.8596
11:25:09|2.86
11:25:11|2.8607
11:25:12|2.8616
11:25:12|2.8613
11:25:14|2.8611
11:25:15|2.8608
11:25:16|2.8606
11:25:17|2.861
11:25:18|2.8605
11:25:19|2.8603
11:25:20|2.86
11:25:20|2.859
11:25:21|2.8597
11:25:23|2.86
11:25:24|2.8597
11:25:25|2.8598
11:25:25|2.8595
11:25:27|2.8598
11:25:28|2.8598
11:25:29|2.8584
11:25:30|2.8584
11:25:31|2.86
11:25:31|2.8601
11:25:33|2.8601
11:25:34|2.8602
11:25:35|2.8601
11:25:36|2.8601
11:25:37|2.8601
11:25:38|2.8602
11:25:39|2.8606
11:25:40|2.8628
11:25:41|2.862
11:25:41|2.8625
11:25:43|2.8623
11:25:44|2.862
11:25:44|2.8619
11:25:45|2.8627
11:25:46|2.8625
11:25:48|2.8626
11:25:49|2.8633
11:25:50|2.8639
11:25:50|2.8642
11:25:53|2.8642
11:25:55|2.8641
11:25:56|2.8644
11:25:57|2.8632
11:25:57|2.8636
11:25:58|2.8637
11:25:59|2.8634
11:26:00|2.8637
11:26:02|2.8638
11:26:03|2.8638
11:26:04|2.8638
11:26:06|2.8638
11:26:06|2.8635
11:26:08|2.8623
11:26:09|2.8619
11:26:10|2.8619
11:26:11|2.8611
11:26:12|2.8611
11:26:12|2.8611
11:26:13|2.8613
11:26:14|2.8613
11:26:15|2.8613
11:26:16|2.8613
11:26:17|2.8605
11:26:18|2.8606
11:26:20|2.8605
11:26:20|2.8605
11:26:22|2.8605
11:26:22|2.8605
11:26:24|2.8604
11:26:25|2.8604
11:26:25|2.8605
11:26:26|2.8594
11:26:28|2.8599
11:26:29|2.8596
11:26:30|2.8604
11:26:31|2.8597
11:26:32|2.8604
11:26:33|2.8607
11:26:34|2.862
11:26:35|2.8624
11:26:36|2.8624
11:26:37|2.8623
11:26:38|2.863
11:26:39|2.8631
11:26:40|2.8624
11:26:41|2.8631
11:26:42|2.8626
11:26:43|2.8634
11:26:44|2.8632
11:26:45|2.8632
11:26:46|2.8627
11:26:48|2.8627
11:26:49|2.8627
11:26:50|2.8632
11:26:51|2.8644
11:26:52|2.8645
11:26:54|2.8645
11:26:55|2.8646
11:26:56|2.8647
11:26:58|2.865
11:27:00|2.8665
11:27:00|2.8665
11:27:02|2.8665
11:27:03|2.8665
11:27:05|2.8664
11:27:05|2.8658
11:27:06|2.8677
11:27:08|2.867
11:27:08|2.8675
11:27:11|2.8668
11:27:11|2.8677
11:27:12|2.8692
11:27:13|2.8683
11:27:14|2.8681
11:27:15|2.868
11:27:16|2.8685
11:27:17|2.8688
11:27:19|2.869
11:27:19|2.8685
11:27:20|2.869
11:27:22|2.8691
11:27:22|2.8686
11:27:23|2.8686
11:27:24|2.8686
11:27:25|2.8693
11:27:27|2.8685
11:27:27|2.8685
11:27:28|2.8692
11:27:29|2.8686
11:27:30|2.8686
11:27:31|2.8692
11:27:32|2.8692
11:27:34|2.8691
11:27:35|2.8689
11:27:36|2.8683
11:27:37|2.8683
11:27:38|2.8682
11:27:39|2.8682
11:27:40|2.8685
11:27:41|2.8685
11:27:42|2.869
11:27:43|2.8686
11:27:44|2.8685
11:27:45|2.8683
11:27:46|2.8683
11:27:47|2.8699
11:27:48|2.8693
11:27:49|2.8694
11:27:50|2.8694
11:27:51|2.8691
11:27:52|2.8694
11:27:53|2.8689
11:27:54|2.8689
11:27:56|2.8694
11:27:57|2.8694
11:27:59|2.8694
11:28:00|2.8685
11:28:01|2.8687
11:28:02|2.8686
11:28:04|2.8673
11:28:05|2.8669
11:28:06|2.867
11:28:06|2.8675
11:28:08|2.8675
11:28:09|2.8679
11:28:10|2.8675
11:28:11|2.8676
11:28:12|2.8676
11:28:13|2.8673
11:28:13|2.867
11:28:14|2.8665
11:28:16|2.8667
11:28:18|2.8667
11:28:18|2.8663
11:28:19|2.8663
11:28:20|2.8646
11:28:21|2.8655
11:28:22|2.8655
11:28:23|2.8655
11:28:24|2.8651
11:28:25|2.8649
11:28:26|2.8645
11:28:27|2.865
11:28:28|2.865
11:28:29|2.865
11:28:30|2.8648
11:28:31|2.8647
11:28:32|2.8647
11:28:33|2.8649
11:28:34|2.8649
11:28:35|2.8643
11:28:36|2.8649
11:28:37|2.8649
11:28:38|2.8649
11:28:39|2.8643
11:28:40|2.8643
11:28:42|2.8634
11:28:44|2.8648
11:28:45|2.8649
11:28:46|2.865
11:28:47|2.8643
11:28:48|2.8643
11:28:48|2.8643
11:28:50|2.8626
11:28:51|2.8631
11:28:51|2.864
11:28:52|2.8632
11:28:54|2.8638
11:28:56|2.8638
11:28:58|2.8638
11:28:59|2.8635
11:29:00|2.8644
11:29:01|2.8655
11:29:02|2.8645
11:29:03|2.8635
11:29:05|2.8648
11:29:07|2.8652
11:29:08|2.8636
11:29:09|2.8636
11:29:10|2.8643
11:29:11|2.8661
11:29:12|2.8664
11:29:13|2.867
11:29:14|2.8674
11:29:15|2.8668
11:29:16|2.8668
11:29:17|2.868
11:29:18|2.8677
11:29:19|2.8678
11:29:20|2.8678
11:29:21|2.8686
11:29:22|2.8687
11:29:23|2.8686
11:29:24|2.8682
11:29:25|2.8683
11:29:26|2.8683
11:29:27|2.8683
11:29:28|2.8685
11:29:29|2.8694
11:29:30|2.8684
11:29:30|2.8693
11:29:32|2.8693
11:29:33|2.8684
11:29:34|2.869
11:29:35|2.869
11:29:36|2.869
11:29:36|2.8685
11:29:38|2.8683
11:29:39|2.8685
11:29:40|2.8679
11:29:41|2.8678
11:29:42|2.8678
11:29:42|2.8678
11:29:44|2.8679
11:29:45|2.8679
11:29:46|2.8679
11:29:47|2.8679
11:29:48|2.8679
11:29:49|2.8678
11:29:50|2.8691
11:29:51|2.869
11:29:51|2.8683
11:29:53|2.8686
11:29:53|2.8686
11:29:55|2.869
11:29:57|2.868
11:29:58|2.8688
11:30:00|2.8683
11:30:00|2.8683
11:30:02|2.8683
11:30:03|2.8677
11:30:04|2.8677
11:30:05|2.8687
11:30:06|2.869
11:30:07|2.8684
11:30:08|2.8684
11:30:10|2.8684
11:30:10|2.8697
11:30:12|2.8697
11:30:13|2.8683
11:30:14|2.8683
11:30:15|2.8689
11:30:16|2.8685
11:30:17|2.8685
11:30:18|2.8684
11:30:19|2.8686
11:30:20|2.8684
11:30:21|2.8683
11:30:22|2.8683
11:30:23|2.869
11:30:24|2.869
11:30:25|2.869
11:30:26|2.8686
11:30:27|2.8686
11:30:28|2.8683
11:30:29|2.8683
11:30:30|2.8694
11:30:31|2.8694
11:30:32|2.8691
11:30:33|2.8687
11:30:34|2.8686
11:30:35|2.8686
11:30:36|2.8686
11:30:37|2.8683
11:30:38|2.8686
11:30:39|2.8687
11:30:40|2.8687
11:30:41|2.8685
11:30:42|2.8673
11:30:43|2.8671
11:30:44|2.8668
11:30:45|2.8684
11:30:46|2.8687
11:30:47|2.8687
11:30:48|2.869
11:30:49|2.8693
11:30:50|2.8693
11:30:51|2.8688
11:30:52|2.8688
11:30:53|2.8688
11:30:54|2.8689
11:30:55|2.8696
11:30:56|2.8693
11:30:58|2.8717
11:31:00|2.8711
11:31:01|2.8711
11:31:02|2.8712
11:31:04|2.8718
11:31:04|2.8718
11:31:06|2.8725
11:31:07|2.8725
11:31:07|2.8731
11:31:08|2.873
11:31:09|2.8729
11:31:12|2.8735
11:31:12|2.8733
11:31:13|2.8729
11:31:14|2.8729
11:31:15|2.8726
11:31:16|2.8705
11:31:17|2.8705
11:31:18|2.8705
11:31:19|2.8719
11:31:20|2.8716
11:31:21|2.8716
11:31:22|2.8725
11:31:23|2.8725
11:31:24|2.8728
11:31:25|2.8724
11:31:26|2.8729
11:31:27|2.8738
11:31:28|2.8737
11:31:29|2.8734
11:31:30|2.8736
11:31:31|2.8736
11:31:32|2.8736
11:31:33|2.8735
11:31:34|2.8736
11:31:35|2.8736
11:31:36|2.8728
11:31:38|2.8736
11:31:38|2.8733
11:31:39|2.8733
11:31:40|2.8728
11:31:41|2.8737
11:31:42|2.8736
11:31:43|2.8734
11:31:44|2.8734
11:31:45|2.8734
11:31:46|2.8726
11:31:48|2.8717
11:31:48|2.8713
11:31:49|2.8713
11:31:50|2.8722
11:31:51|2.8707
11:31:52|2.8705
11:31:53|2.8722
11:31:54|2.8722
11:31:55|2.8716
11:31:56|2.8707
11:31:58|2.87
11:32:00|2.87
11:32:02|2.8691
11:32:03|2.8682
11:32:04|2.8684
11:32:05|2.8684
11:32:06|2.868
11:32:07|2.8687
11:32:08|2.8686
11:32:09|2.867
11:32:10|2.8672
11:32:11|2.8672
11:32:12|2.8666
11:32:13|2.8667
11:32:14|2.866
11:32:15|2.866
11:32:16|2.866
11:32:17|2.8653
11:32:18|2.866
11:32:19|2.8655
11:32:19|2.8664
11:32:21|2.8653
11:32:22|2.8653
11:32:22|2.8656
11:32:24|2.8656
11:32:25|2.8646
11:32:26|2.8652
11:32:27|2.8647
11:32:28|2.8657
11:32:28|2.8653
11:32:30|2.864
11:32:31|2.8647
11:32:32|2.8647
11:32:33|2.8647
11:32:34|2.8638
11:32:35|2.8625
11:32:36|2.8623
11:32:37|2.8633
11:32:38|2.8625
11:32:39|2.862
11:32:40|2.8633
11:32:41|2.8623
11:32:42|2.8623
11:32:43|2.8623
11:32:44|2.8628
11:32:45|2.8623
11:32:46|2.8613
11:32:47|2.862
11:32:48|2.8622
11:32:49|2.8623
11:32:50|2.8613
11:32:51|2.8613
11:32:52|2.8622
11:32:53|2.8622
11:32:54|2.8617
11:32:55|2.8627
11:32:56|2.8632
11:32:57|2.8635
11:32:58|2.863
11:33:00|2.8634
11:33:02|2.8634
11:33:04|2.8634
11:33:05|2.8639
11:33:07|2.8651
11:33:07|2.8655
11:33:08|2.8665
11:33:10|2.8658
11:33:11|2.8665
11:33:12|2.8662
11:33:13|2.8646
11:33:14|2.8644
11:33:15|2.8647
11:33:16|2.8651
11:33:17|2.8651
11:33:18|2.8636
11:33:19|2.8636
11:33:20|2.8636
11:33:21|2.8631
11:33:22|2.8631
11:33:23|2.8627
11:33:24|2.8628
11:33:25|2.8626
11:33:26|2.8614
11:33:27|2.8621
11:33:28|2.8622
11:33:29|2.8622
11:33:30|2.8617
11:33:31|2.8617
11:33:32|2.8616
11:33:33|2.8616
11:33:34|2.8614
11:33:35|2.8594
11:33:36|2.859
11:33:37|2.859
11:33:38|2.859
11:33:39|2.8587
11:33:40|2.858
11:33:41|2.8586
11:33:42|2.8576
11:33:43|2.8581
11:33:44|2.8587
11:33:45|2.8564
11:33:46|2.8583
11:33:47|2.8567
11:33:48|2.8577
11:33:49|2.8582
11:33:50|2.8581
11:33:51|2.8581
11:33:52|2.8581
11:33:53|2.8581
11:33:54|2.8591
11:33:55|2.8581
11:33:56|2.8581
11:33:57|2.8581
11:33:58|2.8581
11:34:00|2.8564
11:34:02|2.8572
11:34:03|2.8561
11:34:05|2.857
11:34:06|2.857
11:34:06|2.8582
11:34:08|2.8576
11:34:09|2.8588
11:34:09|2.8596
11:34:11|2.86
11:34:11|2.8608
11:34:13|2.8608
11:34:14|2.8608
11:34:15|2.8598
11:34:16|2.8598
11:34:17|2.8571
11:34:18|2.8575
11:34:18|2.8588
11:34:20|2.8584
11:34:20|2.8584
11:34:21|2.8584
11:34:23|2.8573
11:34:24|2.8582
11:34:24|2.8573
11:34:25|2.8573
11:34:28|2.8573
11:34:28|2.8571
11:34:29|2.8571
11:34:30|2.8583
11:34:31|2.8584
11:34:32|2.8588
11:34:33|2.8582
11:34:34|2.859
11:34:35|2.8589
11:34:36|2.8588
11:34:37|2.8588
11:34:38|2.8593
11:34:39|2.8597
11:34:40|2.8584
11:34:41|2.8584
11:34:42|2.8595
11:34:43|2.8593
11:34:45|2.8585
11:34:45|2.8585
11:34:46|2.8596
11:34:47|2.8604
11:34:48|2.8618
11:34:49|2.8638
11:34:50|2.8644
11:34:51|2.8618
11:34:52|2.8615
11:34:53|2.8615
11:34:54|2.862
11:34:55|2.862
11:34:56|2.8602
11:34:57|2.8607
11:34:58|2.8607
11:34:59|2.8598
11:35:01|2.8609
11:35:03|2.8612
11:35:05|2.8604
11:35:05|2.8625
11:35:06|2.8625
11:35:08|2.8633
11:35:08|2.863
11:35:09|2.8619
11:35:12|2.8642
11:35:12|2.8627
11:35:13|2.8616
11:35:15|2.8625
11:35:15|2.8613
11:35:16|2.8613
11:35:17|2.8635
11:35:19|2.8615
11:35:20|2.8614
11:35:21|2.8614
11:35:22|2.8614
11:35:23|2.8614
11:35:23|2.8612
11:35:24|2.8612
11:35:26|2.8612
11:35:26|2.8612
11:35:28|2.8615
11:35:28|2.861
11:35:30|2.861
11:35:31|2.8609
11:35:32|2.8602
11:35:32|2.8603
11:35:33|2.8595
11:35:35|2.8589
11:35:36|2.8595
11:35:36|2.8585
11:35:37|2.8592
11:35:38|2.8593
11:35:40|2.8593
11:35:40|2.8594
11:35:41|2.8587
11:35:42|2.8601
11:35:43|2.8586
11:35:44|2.8595
11:35:46|2.8583
11:35:46|2.8583
11:35:47|2.8589
11:35:48|2.8588
11:35:51|2.859
11:35:51|2.859
11:35:52|2.8589
11:35:53|2.8589
11:35:54|2.8589
11:35:55|2.8589
11:35:56|2.8598
11:35:57|2.8598
11:35:58|2.8598
11:35:59|2.8598
11:36:00|2.8597
11:36:02|2.8615
11:36:03|2.8615
11:36:04|2.8614
11:36:06|2.861
11:36:07|2.861
11:36:08|2.8631
11:36:09|2.8631
11:36:10|2.8623
11:36:11|2.8622
11:36:12|2.8621
11:36:13|2.862
11:36:14|2.862
11:36:15|2.8637
11:36:16|2.8623
11:36:17|2.8628
11:36:18|2.8625
11:36:19|2.8625
11:36:20|2.8629
11:36:21|2.8631
11:36:22|2.8622
11:36:23|2.8622
11:36:24|2.8622
11:36:25|2.8622
11:36:26|2.8622
11:36:28|2.8612
11:36:28|2.8609
11:36:29|2.8601
11:36:31|2.859
11:36:32|2.859
11:36:33|2.859
11:36:34|2.859
11:36:35|2.859
11:36:36|2.8589
11:36:37|2.8582
11:36:38|2.8579
11:36:39|2.8581
11:36:40|2.8581
11:36:41|2.8585
11:36:42|2.8582
11:36:43|2.8581
11:36:44|2.8581
11:36:45|2.8575
11:36:46|2.8575
11:36:47|2.8578
11:36:48|2.8576
11:36:49|2.8576
11:36:50|2.8576
11:36:51|2.8575
11:36:52|2.8575
11:36:53|2.8568
11:36:54|2.8571
11:36:55|2.8571
11:36:56|2.8571
11:36:57|2.8571
11:36:58|2.8571
11:36:59|2.8571
11:37:00|2.8575
11:37:01|2.8575
11:37:02|2.8575
11:37:04|2.8575
11:37:06|2.8573
11:37:06|2.8585
11:37:08|2.8585
11:37:08|2.8586
11:37:10|2.8581
11:37:11|2.8585
11:37:11|2.8585
11:37:13|2.8585
11:37:14|2.8586
11:37:15|2.8587
11:37:16|2.859
11:37:17|2.8594
11:37:19|2.8594
11:37:19|2.8594
11:37:20|2.858
11:37:21|2.858
11:37:22|2.8575
11:37:24|2.8586
11:37:26|2.8591
11:37:26|2.8581
11:37:27|2.8581
11:37:28|2.8579
11:37:29|2.8579
11:37:30|2.858
11:37:31|2.858
11:37:33|2.8575
11:37:34|2.8575
11:37:34|2.8579
11:37:35|2.8579
11:37:37|2.858
11:37:37|2.8579
11:37:39|2.8579
11:37:39|2.8571
11:37:40|2.8563
11:37:41|2.8567
11:37:42|2.8562
11:37:43|2.8562
11:37:44|2.8569
11:37:46|2.8561
11:37:46|2.856
11:37:47|2.8561
11:37:48|2.8561
11:37:49|2.856
11:37:51|2.856
11:37:51|2.8561
11:37:53|2.856
11:37:53|2.8559
11:37:54|2.856
11:37:55|2.8565
11:37:56|2.8571
11:37:57|2.8577
11:37:58|2.8589
11:37:59|2.859
11:38:00|2.8581
11:38:01|2.8581
11:38:03|2.8594
11:38:05|2.8591
11:38:06|2.858
11:38:08|2.8589
11:38:09|2.8588
11:38:10|2.8592
11:38:11|2.8603
11:38:12|2.8607
11:38:13|2.8607
11:38:14|2.8613
11:38:14|2.8613
11:38:16|2.8621
11:38:17|2.8621
11:38:18|2.8617
11:38:19|2.8605
11:38:20|2.8605
11:38:21|2.8605
11:38:22|2.8605
11:38:23|2.8607
11:38:24|2.8591
11:38:25|2.8597
11:38:26|2.8597
11:38:27|2.8597
11:38:28|2.8592
11:38:29|2.8593
11:38:30|2.8592
11:38:31|2.8593
11:38:32|2.8588
11:38:33|2.8588
11:38:34|2.8591
11:38:35|2.8595
11:38:36|2.8595
11:38:37|2.8591
11:38:38|2.8593
11:38:39|2.8591
11:38:40|2.8591
11:38:41|2.8591
11:38:42|2.8584
11:38:43|2.8589
11:38:43|2.8582
11:38:45|2.8588
11:38:46|2.8587
11:38:47|2.8599
11:38:48|2.8607
11:38:49|2.8613
11:38:50|2.8608
11:38:51|2.8613
11:38:51|2.8611
11:38:53|2.8608
11:38:54|2.8608
11:38:54|2.8592
11:38:56|2.8592
11:38:56|2.8587
11:38:58|2.8587
11:38:59|2.8582
11:39:00|2.8576
11:39:00|2.8576
11:39:02|2.8579
11:39:03|2.8579
11:39:04|2.8585
11:39:06|2.8588
11:39:08|2.8585
11:39:09|2.859
11:39:10|2.8582
11:39:11|2.8582
11:39:12|2.8582
11:39:14|2.8582
11:39:15|2.8581
11:39:15|2.8592
11:39:17|2.8592
11:39:18|2.859
11:39:19|2.8594
11:39:21|2.859
11:39:21|2.8583
11:39:22|2.8583
11:39:23|2.8587
11:39:24|2.8587
11:39:25|2.8576
11:39:26|2.8584
11:39:27|2.8584
11:39:29|2.8582
11:39:29|2.8582
11:39:30|2.8575
11:39:31|2.8575
11:39:32|2.859
11:39:34|2.859
11:39:34|2.8592
11:39:35|2.8598
11:39:36|2.8591
11:39:38|2.8599
11:39:38|2.8589
11:39:39|2.8598
11:39:41|2.86
11:39:42|2.8607
11:39:42|2.8612
11:39:43|2.8632
11:39:45|2.8632
11:39:45|2.8623
11:39:48|2.8623
11:39:48|2.8631
11:39:49|2.864
11:39:50|2.8622
11:39:51|2.8631
11:39:52|2.8631
11:39:53|2.861
11:39:54|2.8615
11:39:55|2.8615
11:39:56|2.8621
11:39:57|2.862
11:39:58|2.8608
11:39:59|2.8608
11:40:00|2.86
11:40:01|2.86
11:40:02|2.86
11:40:03|2.8608
11:40:04|2.8608
11:40:06|2.8608
11:40:08|2.8619
11:40:09|2.8608
11:40:10|2.8615
11:40:12|2.8617
11:40:13|2.8618
11:40:14|2.8599
11:40:15|2.8604
11:40:16|2.8604
11:40:17|2.8604
11:40:18|2.8601
11:40:19|2.8598
11:40:21|2.8598
11:40:22|2.86
11:40:23|2.8601
11:40:23|2.8604
11:40:25|2.86
11:40:27|2.86
11:40:28|2.8604
11:40:29|2.8602
11:40:29|2.86
11:40:30|2.8608
11:40:32|2.86
11:40:33|2.86
11:40:33|2.8601
11:40:34|2.8601
11:40:35|2.86
11:40:36|2.86
11:40:38|2.86
11:40:38|2.8602
11:40:39|2.8596
11:40:41|2.8598
11:40:41|2.8597
11:40:42|2.8598
11:40:43|2.8609
11:40:45|2.8607
11:40:45|2.8614
11:40:46|2.8614
11:40:48|2.8617
11:40:49|2.8617
11:40:49|2.8626
11:40:50|2.8627
11:40:52|2.8625
11:40:54|2.864
11:40:54|2.8633
11:40:55|2.8634
11:40:56|2.8636
11:40:57|2.864
11:40:58|2.8639
11:40:59|2.8651
11:41:00|2.8651
11:41:01|2.8651
11:41:02|2.8651
11:41:03|2.8643
11:41:04|2.8643
11:41:05|2.8647
11:41:07|2.865
11:41:09|2.865
11:41:09|2.8653
11:41:11|2.8647
11:41:12|2.8647
11:41:13|2.8651
11:41:14|2.8651
11:41:15|2.8634
11:41:16|2.8626
11:41:17|2.8629
11:41:18|2.8628
11:41:19|2.8628
11:41:20|2.8621
11:41:21|2.8622
11:41:22|2.8636
11:41:23|2.8637
11:41:24|2.8637
11:41:25|2.8637
11:41:26|2.8637
11:41:27|2.8636
11:41:28|2.8636
11:41:29|2.863
11:41:30|2.8635
11:41:31|2.8616
11:41:32|2.8606
11:41:33|2.8606
11:41:34|2.8606
11:41:35|2.86
11:41:36|2.8594
11:41:37|2.8594
11:41:38|2.8595
11:41:39|2.8601
11:41:40|2.86
11:41:41|2.86
11:41:42|2.86
11:41:43|2.86
11:41:44|2.86
11:41:45|2.86
11:41:46|2.86
11:41:47|2.86
11:41:48|2.8601
11:41:49|2.8601
11:41:50|2.86
11:41:51|2.8601
11:41:52|2.8601
11:41:53|2.86
11:41:54|2.86
11:41:55|2.86
11:41:56|2.86
11:41:57|2.8594
11:41:58|2.8595
11:41:59|2.8604
11:42:00|2.8623
11:42:01|2.8603
11:42:03|2.8602
11:42:03|2.8608
11:42:06|2.8739
11:42:07|2.8715
11:42:07|2.8721
11:42:10|2.8719
11:42:11|2.8711
11:42:12|2.8706
11:42:14|2.872
11:42:15|2.8722
11:42:16|2.8728
11:42:17|2.8725
11:42:18|2.8725
11:42:19|2.8728
11:42:20|2.8739
11:42:21|2.8733
11:42:23|2.8728
11:42:24|2.8728
11:42:25|2.8723
11:42:26|2.8722
11:42:27|2.8723
11:42:27|2.8706
11:42:29|2.8723
11:42:30|2.8718
11:42:30|2.8722
11:42:32|2.8723
11:42:32|2.872
11:42:34|2.872
11:42:35|2.872
11:42:36|2.8727
11:42:37|2.872
11:42:38|2.8713
11:42:39|2.8713
11:42:41|2.8727
11:42:41|2.8728
11:42:43|2.8724
11:42:43|2.8728
11:42:44|2.8729
11:42:46|2.8739
11:42:46|2.8728
11:42:47|2.8726
11:42:48|2.8724
11:42:49|2.8729
11:42:50|2.8727
11:42:51|2.8721
11:42:53|2.8731
11:42:55|2.8731
11:42:55|2.8731
11:42:56|2.8728
11:42:57|2.8728
11:42:59|2.8739
11:43:00|2.8739
11:43:01|2.8739
11:43:03|2.8734
11:43:04|2.873
11:43:05|2.8735
11:43:06|2.8738
11:43:07|2.8735
11:43:08|2.8738
11:43:10|2.8733
11:43:12|2.8733
11:43:14|2.874
11:43:15|2.8742
11:43:16|2.875
11:43:17|2.8749
11:43:19|2.8748
11:43:20|2.8748
11:43:21|2.8758
11:43:22|2.8753
11:43:23|2.8761
11:43:24|2.8762
11:43:25|2.8749
11:43:25|2.8747
11:43:27|2.8753
11:43:28|2.8759
11:43:29|2.8752
11:43:29|2.8758
11:43:31|2.8758
11:43:31|2.8756
11:43:33|2.8753
11:43:34|2.8758
11:43:35|2.8753
11:43:36|2.8752
11:43:37|2.8752
11:43:38|2.8756
11:43:39|2.8756
11:43:39|2.875
11:43:41|2.875
11:43:42|2.875
11:43:43|2.875
11:43:44|2.8743
11:43:44|2.8744
11:43:46|2.8748
11:43:46|2.8748
11:43:48|2.8741
11:43:48|2.8722
11:43:49|2.8728
11:43:51|2.8721
11:43:52|2.8725
11:43:53|2.8725
11:43:54|2.871
11:43:55|2.8713
11:43:57|2.8716
11:43:58|2.8713
11:43:59|2.8713
11:43:59|2.8713
11:44:01|2.8701
11:44:02|2.87
11:44:03|2.8697
11:44:03|2.8705
11:44:05|2.8705
11:44:05|2.8712
11:44:07|2.8714
11:44:08|2.8721
11:44:09|2.8724
11:44:11|2.8728
11:44:13|2.8729
11:44:13|2.8728
11:44:14|2.8727
11:44:16|2.8727
11:44:18|2.8728
11:44:18|2.873
11:44:19|2.874
11:44:21|2.8732
11:44:22|2.8729
11:44:23|2.8728
11:44:24|2.8728
11:44:25|2.8728
11:44:26|2.8728
11:44:27|2.8722
11:44:28|2.8725
11:44:29|2.8727
11:44:30|2.8727
11:44:31|2.8727
11:44:32|2.8727
11:44:33|2.872
11:44:34|2.8718
11:44:35|2.872
11:44:36|2.872
11:44:37|2.872
11:44:38|2.872
11:44:39|2.8719
11:44:40|2.8723
11:44:41|2.8723
11:44:42|2.8723
11:44:43|2.8732
11:44:44|2.8732
11:44:45|2.8727
11:44:46|2.8725
11:44:47|2.8727
11:44:48|2.8718
11:44:49|2.8718
11:44:50|2.8718
11:44:51|2.8718
11:44:52|2.8709
11:44:53|2.8713
11:44:54|2.8711
11:44:55|2.8714
11:44:56|2.8711
11:44:57|2.8711
11:44:58|2.8709
11:44:59|2.8712
11:45:00|2.8712
11:45:01|2.8712
11:45:02|2.8704
11:45:03|2.8712
11:45:04|2.8712
11:45:05|2.8712
11:45:06|2.8696
11:45:07|2.8702
11:45:08|2.8702
11:45:09|2.8707
11:45:10|2.8707
11:45:12|2.8713
11:45:13|2.8711
11:45:15|2.8718
11:45:15|2.8718
11:45:16|2.8708
11:45:17|2.8711
11:45:18|2.8711
11:45:19|2.8711
11:45:21|2.8708
11:45:22|2.8708
11:45:23|2.871
11:45:24|2.8711
11:45:25|2.8705
11:45:26|2.8711
11:45:27|2.8709
11:45:28|2.8711
11:45:29|2.8718
11:45:31|2.8715
11:45:31|2.8728
11:45:32|2.8723
11:45:33|2.8735
11:45:35|2.8741
11:45:35|2.8744
11:45:36|2.8744
11:45:37|2.8747
11:45:38|2.8759
11:45:40|2.876
11:45:40|2.875
11:45:41|2.8752
11:45:42|2.8751
11:45:43|2.8748
11:45:44|2.8752
11:45:45|2.8753
11:45:46|2.8755
11:45:48|2.8755
11:45:48|2.8749
11:45:49|2.8755
11:45:50|2.876
11:45:51|2.8758
11:45:52|2.8758
11:45:53|2.8751
11:45:54|2.8745
11:45:55|2.8751
11:45:56|2.8755
11:45:57|2.8757
11:45:58|2.8756
11:45:59|2.8755
11:46:00|2.875
11:46:01|2.8763
11:46:02|2.8763
11:46:03|2.8768
11:46:04|2.8767
11:46:05|2.8765
11:46:06|2.8769
11:46:07|2.8767
11:46:08|2.8755
11:46:09|2.8764
11:46:10|2.8758
11:46:12|2.875
11:46:13|2.8739
11:46:15|2.8739
11:46:16|2.8746
11:46:18|2.8741
11:46:19|2.8735
11:46:20|2.8733
11:46:21|2.8733
11:46:21|2.873
11:46:23|2.873
11:46:24|2.8735
11:46:25|2.8736
11:46:26|2.8739
11:46:27|2.8739
11:46:28|2.8746
11:46:29|2.8746
11:46:29|2.8744
11:46:31|2.875
11:46:31|2.8755
11:46:33|2.8748
11:46:34|2.8759
11:46:35|2.8752
11:46:36|2.8753
11:46:37|2.8753
11:46:38|2.8764
11:46:39|2.8755
11:46:40|2.8755
11:46:41|2.8766
11:46:42|2.8766
11:46:44|2.8766
11:46:45|2.8767
11:46:45|2.8767
11:46:46|2.8755
11:46:48|2.8762
11:46:49|2.8762
11:46:50|2.8771
11:46:50|2.8774
11:46:51|2.8773
11:46:53|2.8777
11:46:53|2.8776
11:46:54|2.8779
11:46:55|2.8778
11:46:56|2.8778
11:46:57|2.8774
11:46:58|2.8779
11:46:59|2.8783
11:47:01|2.8784
11:47:02|2.8785
11:47:02|2.8786
11:47:03|2.8789
11:47:04|2.8797
11:47:05|2.8799
11:47:07|2.8795
11:47:07|2.8794
11:47:09|2.88
11:47:09|2.8801
11:47:10|2.88
11:47:12|2.88
11:47:14|2.8795
11:47:15|2.8805
11:47:16|2.8812
11:47:18|2.8817
11:47:19|2.8814
11:47:21|2.8812
11:47:21|2.8825
11:47:23|2.8815
11:47:24|2.8816
11:47:24|2.882
11:47:26|2.8814
11:47:27|2.8798
11:47:28|2.8808
11:47:29|2.881
11:47:30|2.8799
11:47:31|2.8798
11:47:33|2.8801
11:47:33|2.8815
11:47:35|2.8813
11:47:35|2.8803
11:47:36|2.8825
11:47:39|2.8825
11:47:39|2.8799
11:47:40|2.8796
11:47:41|2.8799
11:47:42|2.8803
11:47:43|2.88
11:47:44|2.8799
11:47:45|2.8803
11:47:46|2.8801
11:47:47|2.8803
11:47:48|2.88
11:47:49|2.8798
11:47:50|2.8798
11:47:51|2.8794
11:47:52|2.8786
11:47:53|2.88
11:47:54|2.8786
11:47:55|2.8784
11:47:56|2.8793
11:47:57|2.8793
11:47:58|2.8792
11:47:59|2.878
11:48:00|2.879
11:48:01|2.8785
11:48:02|2.8798
11:48:03|2.8787
11:48:04|2.8801
11:48:05|2.8798
11:48:06|2.8809
11:48:07|2.8801
11:48:08|2.8801
11:48:09|2.8795
11:48:10|2.8795
11:48:11|2.8799
11:48:12|2.8814
11:48:14|2.8817
11:48:15|2.8815
11:48:17|2.8808
11:48:18|2.8802
11:48:18|2.8803
11:48:20|2.8803
11:48:21|2.8793
11:48:22|2.8797
11:48:23|2.879
11:48:24|2.8782
11:48:25|2.8787
11:48:27|2.8773
11:48:28|2.877
11:48:29|2.8772
11:48:30|2.8772
11:48:31|2.8777
11:48:32|2.8763
11:48:33|2.8763
11:48:34|2.8773
11:48:34|2.8773
11:48:35|2.8769
11:48:36|2.8767
11:48:37|2.8767
11:48:39|2.8764
11:48:39|2.8764
11:48:40|2.8762
11:48:41|2.876
11:48:43|2.8759
11:48:43|2.8757
11:48:44|2.875
11:48:46|2.8735
11:48:46|2.8735
11:48:48|2.8741
11:48:49|2.8752
11:48:50|2.8765
11:48:51|2.8763
11:48:52|2.8766
11:48:53|2.8755
11:48:54|2.8763
11:48:55|2.8759
11:48:56|2.8766
11:48:57|2.8761
11:48:58|2.8768
11:48:59|2.8768
11:49:00|2.8768
11:49:01|2.8768
11:49:02|2.8783
11:49:03|2.8768
11:49:04|2.8782
11:49:05|2.8782
11:49:06|2.8785
11:49:07|2.8788
11:49:08|2.8793
11:49:09|2.8787
11:49:10|2.8786
11:49:11|2.88
11:49:12|2.88
11:49:13|2.8788
11:49:14|2.878
11:49:16|2.8781
11:49:18|2.879
11:49:18|2.8783
11:49:20|2.8783
11:49:21|2.8788
11:49:22|2.8788
11:49:23|2.8788
11:49:24|2.8788
11:49:25|2.8788
11:49:26|2.8788
11:49:27|2.8789
11:49:28|2.879
11:49:30|2.879
11:49:31|2.8788
11:49:32|2.8798
11:49:33|2.8792
11:49:34|2.879
11:49:35|2.8788
11:49:36|2.8781
11:49:37|2.8781
11:49:38|2.8775
11:49:39|2.8769
11:49:40|2.8762
11:49:41|2.8762
11:49:42|2.8752
11:49:43|2.8745
11:49:44|2.8745
11:49:45|2.8748
11:49:46|2.875
11:49:47|2.875
11:49:48|2.8759
11:49:49|2.8759
11:49:50|2.8759
11:49:51|2.8755
11:49:52|2.8755
11:49:53|2.8755
11:49:54|2.8755
11:49:55|2.8726
11:49:56|2.8731
11:49:57|2.8731
11:49:58|2.8725
11:49:59|2.8724
11:50:00|2.8722
11:50:01|2.8714
11:50:02|2.8703
11:50:03|2.8703
11:50:04|2.8696
11:50:05|2.8702
11:50:06|2.8695
11:50:07|2.8704
11:50:08|2.8702
11:50:09|2.8696
11:50:10|2.8696
11:50:11|2.8696
11:50:12|2.8696
11:50:13|2.8696
11:50:14|2.8696
11:50:15|2.8705
11:50:17|2.8721
11:50:19|2.8698
11:50:19|2.8698
11:50:20|2.8702
11:50:23|2.8704
11:50:23|2.8693
11:50:25|2.8693
11:50:26|2.8685
11:50:27|2.869
11:50:27|2.8685
11:50:29|2.8691
11:50:30|2.8691
11:50:31|2.8691
11:50:31|2.8682
11:50:33|2.8682
11:50:34|2.8683
11:50:35|2.8685
11:50:36|2.8695
11:50:36|2.8697
11:50:38|2.8709
11:50:39|2.8706
11:50:39|2.87
11:50:41|2.8716
11:50:42|2.87
11:50:43|2.8702
11:50:44|2.8702
11:50:44|2.8698
11:50:46|2.8701
11:50:47|2.8699
11:50:48|2.8699
11:50:49|2.8699
11:50:50|2.8699
11:50:51|2.8708
11:50:52|2.8707
11:50:52|2.87
11:50:54|2.8704
11:50:55|2.8702
11:50:56|2.8708
11:50:57|2.8697
11:50:58|2.8691
11:50:58|2.8699
11:50:59|2.8702
11:51:01|2.8707
11:51:01|2.8721
11:51:03|2.8726
11:51:04|2.8731
11:51:05|2.8732
11:51:06|2.8726
11:51:07|2.8726
11:51:07|2.871
11:51:09|2.8714
11:51:09|2.8714
11:51:11|2.8714
11:51:12|2.8712
11:51:13|2.8712
11:51:13|2.8707
11:51:15|2.8707
11:51:16|2.8707
11:51:18|2.8707
11:51:20|2.8712
11:51:20|2.8712
11:51:22|2.8737
11:51:23|2.8734
11:51:24|2.8727
11:51:25|2.8727
11:51:27|2.8737
11:51:27|2.875
11:51:28|2.8742
11:51:29|2.8727
11:51:30|2.8727
11:51:32|2.8729
11:51:32|2.8732
11:51:33|2.8739
11:51:34|2.8744
11:51:35|2.8768
11:51:36|2.8766
11:51:37|2.8761
11:51:39|2.8763
11:51:40|2.8755
11:51:41|2.8758
11:51:42|2.8757
11:51:43|2.8765
11:51:44|2.8758
11:51:45|2.8757
11:51:46|2.8757
11:51:47|2.8764
11:51:48|2.8757
11:51:49|2.8759
11:51:50|2.8759
11:51:51|2.8767
11:51:52|2.8767
11:51:53|2.8758
11:51:55|2.8758
11:51:56|2.8779
11:51:57|2.8779
11:51:58|2.8776
11:51:59|2.8776
11:51:59|2.8776
11:52:01|2.8779
11:52:02|2.8779
11:52:03|2.8775
11:52:03|2.8783
11:52:04|2.878
11:52:06|2.8795
11:52:07|2.8781
11:52:08|2.8781
11:52:08|2.8778
11:52:09|2.8778
11:52:11|2.8776
11:52:12|2.8788
11:52:13|2.8789
11:52:14|2.8789
11:52:15|2.8784
11:52:16|2.8785
11:52:16|2.8785
11:52:19|2.8782
11:52:21|2.879
11:52:22|2.8809
11:52:24|2.8821
11:52:25|2.8815
11:52:26|2.8826
11:52:27|2.8825
11:52:27|2.8821
11:52:29|2.8817
11:52:29|2.8814
11:52:31|2.8816
11:52:32|2.882
11:52:33|2.882
11:52:34|2.882
11:52:35|2.8807
11:52:37|2.8804
11:52:38|2.8804
11:52:39|2.8796
11:52:39|2.88
11:52:41|2.88
11:52:42|2.88
11:52:42|2.8805
11:52:44|2.8805
11:52:44|2.88
11:52:46|2.8803
11:52:47|2.8799
11:52:47|2.8803
11:52:49|2.8813
11:52:49|2.8867
11:52:50|2.8869
11:52:52|2.8887
11:52:52|2.8919
11:52:54|2.9033
11:52:54|2.8933
11:52:55|2.8918
11:52:56|2.8908
11:52:57|2.8897
11:52:58|2.8911
11:52:59|2.8902
11:53:01|2.8893
11:53:02|2.9003
11:53:02|2.9
11:53:03|2.9008
11:53:04|2.9059
11:53:06|2.9035
11:53:06|2.9059
11:53:07|2.9074
11:53:08|2.907
11:53:10|2.9044
11:53:10|2.9024
11:53:12|2.9039
11:53:12|2.9058
11:53:14|2.9041
11:53:14|2.9055
11:53:16|2.9078
11:53:16|2.9095
11:53:17|2.9081
11:53:20|2.904
11:53:21|2.905
11:53:22|2.9047
11:53:22|2.9029
11:53:24|2.9047
11:53:24|2.9035
11:53:26|2.905
11:53:27|2.905
11:53:29|2.9027
11:53:30|2.904
11:53:31|2.9071
11:53:32|2.9082
11:53:33|2.9073
11:53:34|2.9075
11:53:35|2.9074
11:53:36|2.9065
11:53:37|2.905
11:53:38|2.9045
11:53:39|2.9074
11:53:40|2.9032
11:53:41|2.9039
11:53:42|2.9048
11:53:43|2.9044
11:53:44|2.9033
11:53:45|2.9024
11:53:46|2.9032
11:53:47|2.9038
11:53:48|2.9043
11:53:49|2.9047
11:53:50|2.9037
11:53:51|2.9038
11:53:52|2.9034
11:53:53|2.9032
11:53:54|2.9038
11:53:55|2.9035
11:53:56|2.9042
11:53:57|2.9037
11:53:58|2.9035
11:53:59|2.9034
11:54:00|2.9024
11:54:01|2.9027
11:54:02|2.9027
11:54:03|2.9032
11:54:04|2.9046
11:54:05|2.9036
11:54:06|2.9031
11:54:07|2.904
11:54:08|2.9037
11:54:09|2.9036
11:54:10|2.9048
11:54:11|2.905
11:54:12|2.9053
11:54:13|2.9044
11:54:14|2.9044
11:54:15|2.9042
11:54:16|2.9045
11:54:17|2.904
11:54:18|2.9045
11:54:19|2.9045
11:54:21|2.9042
11:54:23|2.905
11:54:24|2.9053
11:54:24|2.9053
11:54:26|2.9051
11:54:26|2.9054
11:54:27|2.9054
11:54:29|2.9056
11:54:29|2.9046
11:54:31|2.9057
11:54:32|2.9045
11:54:33|2.9044
11:54:33|2.9044
11:54:34|2.9044
11:54:36|2.9045
11:54:36|2.9044
11:54:39|2.9033
11:54:39|2.9018
11:54:40|2.9013
11:54:41|2.9015
11:54:42|2.9001
11:54:43|2.9
11:54:44|2.8993
11:54:45|2.8983
11:54:46|2.8978
11:54:48|2.8986
11:54:48|2.8984
11:54:49|2.8988
11:54:50|2.8988
11:54:51|2.8998
11:54:52|2.8996
11:54:53|2.8992
11:54:54|2.8989
11:54:55|2.899
11:54:56|2.9007
11:54:57|2.9011
11:54:58|2.901
11:54:59|2.901
11:55:00|2.9006
11:55:01|2.9002
11:55:02|2.9001
11:55:03|2.9018
11:55:04|2.9013
11:55:05|2.9016
11:55:06|2.9
11:55:07|2.9
11:55:08|2.9002
11:55:09|2.9003
11:55:10|2.8998
11:55:11|2.8998
11:55:13|2.8986
11:55:14|2.8977
11:55:15|2.898
11:55:16|2.898
11:55:17|2.898
11:55:18|2.8977
11:55:19|2.8957
11:55:20|2.8965
11:55:22|2.8965
11:55:24|2.8965
11:55:25|2.8967
11:55:27|2.8971
11:55:28|2.8966
11:55:29|2.8956
11:55:30|2.8956
11:55:32|2.8962
11:55:33|2.8956
11:55:34|2.8954
11:55:35|2.8957
11:55:36|2.8957
11:55:37|2.8956
11:55:38|2.8946
11:55:39|2.8941
11:55:40|2.8936
11:55:42|2.8937
11:55:42|2.8936
11:55:43|2.8937
11:55:44|2.8938
11:55:45|2.8936
11:55:46|2.8937
11:55:47|2.8936
11:55:48|2.8935
11:55:49|2.8935
11:55:50|2.8935
11:55:51|2.8931
11:55:52|2.8928
11:55:53|2.8928
11:55:54|2.8927
11:55:55|2.8927
11:55:56|2.8931
11:55:57|2.8925
11:55:58|2.8927
11:55:59|2.8927
11:56:00|2.893
11:56:01|2.893
11:56:02|2.8935
11:56:03|2.8931
11:56:04|2.8931
11:56:05|2.8931
11:56:06|2.8933
11:56:07|2.894
11:56:08|2.894
11:56:09|2.8954
11:56:10|2.8984
11:56:12|2.8983
11:56:12|2.8986
11:56:13|2.8986
11:56:14|2.898
11:56:15|2.8978
11:56:17|2.9006
11:56:17|2.902
11:56:18|2.9026
11:56:19|2.9027
11:56:20|2.9032
11:56:22|2.9032
11:56:24|2.9013
11:56:25|2.9
11:56:26|2.9
11:56:27|2.9001
11:56:28|2.8998
11:56:29|2.8999
11:56:30|2.8999
11:56:31|2.8999
11:56:32|2.8999
11:56:33|2.8998
11:56:35|2.8998
11:56:35|2.8998
11:56:36|2.8998
11:56:37|2.9
11:56:39|2.8991
11:56:40|2.8993
11:56:40|2.8999
11:56:41|2.8994
11:56:42|2.8997
11:56:43|2.9002
11:56:44|2.901
11:56:45|2.9013
11:56:46|2.9016
11:56:47|2.9015
11:56:48|2.902
11:56:49|2.9021
11:56:50|2.903
11:56:51|2.901
11:56:53|2.9009
11:56:54|2.9023
11:56:55|2.9027
11:56:56|2.9024
11:56:57|2.9022
11:56:58|2.9018
11:56:59|2.9011
11:57:00|2.901
11:57:01|2.9013
11:57:02|2.9012
11:57:03|2.902
11:57:04|2.9024
11:57:05|2.9027
11:57:06|2.902
11:57:07|2.9004
11:57:08|2.9006
11:57:09|2.9006
11:57:10|2.9003
11:57:11|2.9003
11:57:12|2.8988
11:57:13|2.8988
11:57:14|2.8983
11:57:15|2.8983
11:57:16|2.8977
11:57:17|2.8976
11:57:18|2.8976
11:57:19|2.8977
11:57:20|2.8973
11:57:21|2.8976
11:57:22|2.8978
11:57:24|2.898
11:57:26|2.898
11:57:27|2.898
11:57:27|2.898
11:57:28|2.8988
11:57:30|2.8988
11:57:32|2.8988
11:57:33|2.8988
11:57:33|2.8997
11:57:35|2.8995
11:57:35|2.899
11:57:37|2.8991
11:57:38|2.899
11:57:39|2.8983
11:57:39|2.8975
11:57:40|2.8975
11:57:42|2.8999
11:57:43|2.8989
11:57:44|2.8975
11:57:45|2.8977
11:57:46|2.8975
11:57:47|2.8974
11:57:47|2.8959
11:57:48|2.8957
11:57:50|2.896
11:57:51|2.8959
11:57:52|2.8958
11:57:53|2.8943
11:57:54|2.8941
11:57:55|2.894
11:57:56|2.894
11:57:57|2.8938
11:57:58|2.8939
11:57:59|2.8939
11:58:00|2.8942
11:58:01|2.8945
11:58:02|2.8957
11:58:03|2.8953
11:58:03|2.8948
11:58:05|2.8957
11:58:06|2.8956
11:58:07|2.8973
11:58:09|2.8971
11:58:09|2.9024
11:58:10|2.9021
11:58:11|2.9006
11:58:12|2.9011
11:58:13|2.9011
11:58:14|2.9011
11:58:15|2.9009
11:58:16|2.9005
11:58:17|2.9004
11:58:18|2.8995
11:58:19|2.9006
11:58:20|2.9006
11:58:21|2.9
11:58:22|2.8997
11:58:24|2.9
11:58:26|2.9
11:58:27|2.9
11:58:28|2.9008
11:58:29|2.9003
11:58:31|2.9005
11:58:32|2.9
11:58:32|2.9001
11:58:33|2.9001
11:58:34|2.9001
11:58:36|2.9004
11:58:37|2.9004
11:58:37|2.9004
11:58:38|2.8997
11:58:40|2.9005
11:58:40|2.9005
11:58:41|2.9005
11:58:42|2.9005
11:58:44|2.9002
11:58:44|2.9002
11:58:46|2.9004
11:58:47|2.9005
11:58:47|2.9013
11:58:49|2.9013
11:58:49|2.9
11:58:51|2.9006
11:58:52|2.9014
11:58:52|2.9007
11:58:54|2.8986
11:58:55|2.8989
11:58:55|2.8989
11:58:56|2.8975
11:58:57|2.8976
11:58:59|2.8984
11:58:59|2.8984
11:59:00|2.8984
11:59:01|2.8984
11:59:04|2.8984
11:59:04|2.8994
11:59:05|2.8991
11:59:07|2.8981
11:59:08|2.9
11:59:09|2.8994
11:59:10|2.8992
11:59:11|2.9
11:59:12|2.9
11:59:13|2.9
11:59:14|2.9
11:59:15|2.9
11:59:16|2.8991
11:59:17|2.8994
11:59:18|2.8998
11:59:19|2.8998
11:59:21|2.8998
11:59:22|2.8991
11:59:22|2.8998
11:59:24|2.9003
11:59:26|2.9003
11:59:28|2.9
11:59:28|2.8999
11:59:30|2.9024
11:59:31|2.9039
11:59:31|2.9038
11:59:33|2.9038
11:59:33|2.9035
11:59:34|2.9039
11:59:35|2.9027
11:59:36|2.9032
11:59:37|2.9038
11:59:38|2.903
11:59:39|2.9038
11:59:40|2.9038
11:59:42|2.9033
11:59:42|2.9033
11:59:44|2.903
11:59:44|2.9021
11:59:46|2.9004
11:59:47|2.9014
11:59:48|2.9011
11:59:48|2.9011
11:59:51|2.8989
11:59:51|2.9002
11:59:53|2.9003
11:59:53|2.9011
11:59:54|2.9
11:59:55|2.9003
11:59:56|2.9005
11:59:57|2.9007
11:59:58|2.9002
11:59:59|2.9009
12:00:00|2.9
12:00:02|2.9007
12:00:03|2.9014
12:00:04|2.9021
12:00:05|2.9026
12:00:06|2.9012
12:00:07|2.902
12:00:08|2.9006
12:00:09|2.9013
12:00:10|2.9013
12:00:11|2.9018
12:00:12|2.9012
12:00:13|2.9027
12:00:14|2.9011
12:00:15|2.9029
12:00:16|2.9017
12:00:17|2.9023
12:00:18|2.9018
12:00:19|2.9031
12:00:20|2.904
12:00:21|2.9036
12:00:22|2.904
12:00:23|2.9038
12:00:24|2.9038
12:00:25|2.904
12:00:26|2.9046
12:00:28|2.9045
12:00:29|2.9043
12:00:29|2.9031
12:00:30|2.903
12:00:32|2.9039
12:00:33|2.9046
12:00:34|2.9047
12:00:35|2.9047
12:00:36|2.9042
12:00:37|2.9045
12:00:38|2.906
12:00:39|2.9036
12:00:40|2.9033
12:00:41|2.9025
12:00:42|2.9027
12:00:43|2.9022
12:00:44|2.9022
12:00:46|2.9022
12:00:46|2.9022
12:00:47|2.902
12:00:48|2.9015
12:00:49|2.9009
12:00:50|2.9008
12:00:51|2.8998
12:00:52|2.8993
12:00:53|2.8994
12:00:54|2.8994
12:00:55|2.9003
12:00:57|2.8991
12:00:58|2.8985
12:00:59|2.9002
12:01:00|2.8998
12:01:01|2.9
12:01:02|2.899
12:01:03|2.8984
12:01:05|2.8996
12:01:05|2.8991
12:01:06|2.8984
12:01:07|2.8984
12:01:08|2.8988
12:01:09|2.8976
12:01:10|2.8965
12:01:11|2.8956
12:01:13|2.8964
12:01:14|2.8948
12:01:15|2.8935
12:01:16|2.8935
12:01:17|2.8933
12:01:18|2.8918
12:01:19|2.8927
12:01:20|2.8925
12:01:21|2.8924
12:01:22|2.8925
12:01:23|2.8925
12:01:24|2.892
12:01:25|2.8925
12:01:26|2.8918
12:01:28|2.8927
12:01:30|2.8914
12:01:31|2.8919
12:01:33|2.9
12:01:33|2.8986
12:01:34|2.8984
12:01:35|2.8983
12:01:36|2.8976
12:01:37|2.8973
12:01:38|2.8973
12:01:41|2.8967
12:01:42|2.8966
12:01:42|2.8962
12:01:43|2.8949
12:01:44|2.8949
12:01:46|2.897
12:01:47|2.8966
12:01:48|2.8965
12:01:49|2.8969
12:01:49|2.8961
12:01:51|2.8973
12:01:52|2.897
12:01:52|2.897
12:01:53|2.8968
12:01:54|2.8969
12:01:55|2.8965
12:01:57|2.8967
12:01:57|2.8958
12:01:59|2.8952
12:02:00|2.8941
12:02:01|2.894
12:02:01|2.8938
12:02:02|2.8943
12:02:03|2.8936
12:02:04|2.8948
12:02:05|2.8951
12:02:07|2.8955
12:02:07|2.8959
12:02:08|2.8959
12:02:09|2.8961
12:02:11|2.8965
12:02:11|2.8966
12:02:12|2.8966
12:02:13|2.8955
12:02:14|2.8955
12:02:16|2.8968
12:02:16|2.8965
12:02:17|2.897
12:02:19|2.8975
12:02:19|2.8971
12:02:21|2.898
12:02:21|2.898
12:02:22|2.8986
12:02:23|2.8977
12:02:24|2.8979
12:02:25|2.8974
12:02:26|2.8973
12:02:29|2.8973
12:02:30|2.8973
12:02:31|2.8974
12:02:32|2.8975
12:02:33|2.8975
12:02:34|2.8974
12:02:36|2.898
12:02:36|2.898
12:02:38|2.8979
12:02:38|2.8974
12:02:40|2.8975
12:02:40|2.8976
12:02:42|2.8971
12:02:43|2.8958
12:02:44|2.8961
12:02:45|2.895
12:02:46|2.8941
12:02:47|2.8944
12:02:48|2.8938
12:02:48|2.8944
12:02:50|2.8927
12:02:51|2.8927
12:02:51|2.8927
12:02:53|2.8926
12:02:54|2.8926
12:02:55|2.8943
12:02:56|2.8941
12:02:56|2.8941
12:02:58|2.894
12:02:59|2.8942
12:03:00|2.8952
12:03:01|2.895
12:03:02|2.895
12:03:03|2.8943
12:03:04|2.8944
12:03:05|2.8944
12:03:06|2.8945
12:03:07|2.8945
12:03:08|2.895
12:03:09|2.8942
12:03:10|2.8933
12:03:10|2.8936
12:03:12|2.8925
12:03:13|2.8925
12:03:14|2.8925
12:03:15|2.8926
12:03:15|2.8926
12:03:16|2.8921
12:03:18|2.8911
12:03:18|2.8913
12:03:20|2.8913
12:03:21|2.891
12:03:22|2.8906
12:03:22|2.8903
12:03:25|2.8904
12:03:25|2.8902
12:03:26|2.8911
12:03:27|2.8914
12:03:30|2.8911
12:03:31|2.891
12:03:33|2.891
12:03:34|2.8908
12:03:35|2.8902
12:03:36|2.8895
12:03:38|2.8898
12:03:39|2.8893
12:03:39|2.888
12:03:41|2.8875
12:03:42|2.8877
12:03:43|2.8878
12:03:43|2.8883
12:03:45|2.8888
12:03:47|2.8881
12:03:47|2.8885
12:03:48|2.8885
12:03:49|2.8885
12:03:50|2.8885
12:03:51|2.8887
12:03:52|2.8906
12:03:53|2.8914
12:03:54|2.8916
12:03:55|2.8915
12:03:56|2.8915
12:03:57|2.8911
12:03:58|2.8917
12:03:59|2.8934
12:04:00|2.8927
12:04:01|2.8929
12:04:02|2.8917
12:04:04|2.8936
12:04:04|2.893
12:04:05|2.893
12:04:06|2.8935
12:04:07|2.8925
12:04:08|2.8927
12:04:09|2.8927
12:04:10|2.8925
12:04:11|2.8925
12:04:12|2.8925
12:04:13|2.8918
12:04:14|2.8934
12:04:15|2.893
12:04:17|2.8931
12:04:17|2.8934
12:04:18|2.893
12:04:20|2.8927
12:04:21|2.8927
12:04:21|2.8927
12:04:22|2.8924
12:04:23|2.8906
12:04:25|2.8923
12:04:25|2.892
12:04:26|2.8911
12:04:27|2.8924
12:04:28|2.8913
12:04:31|2.8911
12:04:32|2.8909
12:04:33|2.8909
12:04:34|2.8909
12:04:35|2.8909
12:04:36|2.8915
12:04:38|2.8915
12:04:38|2.8922
12:04:40|2.8933
12:04:41|2.8938
12:04:42|2.8938
12:04:43|2.8926
12:04:44|2.8958
12:04:45|2.8931
12:04:46|2.8931
12:04:47|2.8931
12:04:48|2.8936
12:04:50|2.8937
12:04:51|2.8938
12:04:52|2.8944
12:04:52|2.8953
12:04:53|2.8957
12:04:54|2.8957
12:04:56|2.8957
12:04:56|2.8957
12:04:58|2.8957
12:04:59|2.8953
12:05:00|2.8951
12:05:01|2.8924
12:05:02|2.8915
12:05:03|2.8932
12:05:04|2.8925
12:05:05|2.8927
12:05:06|2.8925
12:05:07|2.8915
12:05:08|2.8904
12:05:09|2.8911
12:05:10|2.8901
12:05:11|2.8914
12:05:12|2.8914
12:05:13|2.8914
12:05:14|2.8914
12:05:15|2.8914
12:05:16|2.8905
12:05:17|2.8905
12:05:18|2.891
12:05:19|2.8905
12:05:20|2.89
12:05:21|2.89
12:05:22|2.89
12:05:23|2.8901
12:05:24|2.8908
12:05:25|2.8916
12:05:26|2.891
12:05:27|2.891
12:05:28|2.891
12:05:29|2.8905
12:05:30|2.8921
12:05:32|2.8924
12:05:33|2.8903
12:05:34|2.8918
12:05:35|2.8906
12:05:36|2.891
12:05:38|2.8914
12:05:38|2.8914
12:05:40|2.8914
12:05:41|2.8914
12:05:42|2.8914
12:05:43|2.8918
12:05:44|2.8922
12:05:45|2.8928
12:05:46|2.8928
12:05:47|2.8928
12:05:48|2.8923
12:05:49|2.8931
12:05:49|2.8928
12:05:51|2.8928
12:05:52|2.8928
12:05:53|2.8918
12:05:54|2.8904
12:05:55|2.8894
12:05:56|2.8894
12:05:57|2.8894
12:05:58|2.8897
12:05:59|2.891
12:06:00|2.891
12:06:01|2.891
12:06:02|2.891
12:06:03|2.8894
12:06:04|2.8903
12:06:05|2.8903
12:06:06|2.8893
12:06:06|2.8893
12:06:08|2.8899
12:06:09|2.8899
12:06:10|2.8925
12:06:11|2.8913
12:06:11|2.8917
12:06:13|2.8901
12:06:14|2.8916
12:06:15|2.8916
12:06:16|2.8911
12:06:17|2.8911
12:06:17|2.891
12:06:19|2.8906
12:06:20|2.8903
12:06:21|2.8903
12:06:21|2.8903
12:06:23|2.8904
12:06:24|2.8903
12:06:24|2.8903
12:06:26|2.8895
12:06:27|2.8897
12:06:28|2.8896
12:06:29|2.8894
12:06:29|2.8899
12:06:31|2.8881
12:06:33|2.889
12:06:33|2.8892
12:06:35|2.8892
12:06:36|2.8892
12:06:36|2.8889
12:06:38|2.89
12:06:38|2.8908
12:06:39|2.8907
12:06:41|2.8908
12:06:42|2.8909
12:06:43|2.8907
12:06:44|2.8907
12:06:45|2.8907
12:06:46|2.8907
12:06:47|2.8908
12:06:48|2.8908
12:06:49|2.8908
12:06:49|2.8917
12:06:51|2.8917
12:06:52|2.8923
12:06:53|2.8931
12:06:54|2.8924
12:06:54|2.8923
12:06:56|2.8919
12:06:56|2.8923
12:06:58|2.8915
12:06:58|2.8915
12:07:00|2.8916
12:07:01|2.8919
12:07:02|2.8919
12:07:02|2.8909
12:07:04|2.8909
12:07:05|2.8905
12:07:06|2.8906
12:07:08|2.8909
12:07:08|2.8909
12:07:10|2.8909
12:07:10|2.8919
12:07:12|2.8912
12:07:12|2.891
12:07:14|2.891
12:07:14|2.89
12:07:16|2.89
12:07:16|2.89
12:07:17|2.8903
12:07:18|2.89
12:07:20|2.8887
12:07:21|2.8881
12:07:22|2.888
12:07:23|2.8883
12:07:24|2.8895
12:07:25|2.8896
12:07:26|2.89
12:07:27|2.89
12:07:28|2.8895
12:07:29|2.89
12:07:30|2.8896
12:07:30|2.889
12:07:32|2.8899
12:07:33|2.8899
12:07:35|2.8899
12:07:37|2.8897
12:07:38|2.8896
12:07:40|2.8879
12:07:41|2.8876
12:07:42|2.8875
12:07:43|2.8876
12:07:44|2.888
12:07:46|2.8881
12:07:47|2.8878
12:07:48|2.8876
12:07:49|2.8855
12:07:50|2.8861
12:07:51|2.8851
12:07:52|2.8851
12:07:53|2.8837
12:07:54|2.8847
12:07:55|2.8843
12:07:55|2.8843
12:07:56|2.8843
12:07:58|2.8851
12:07:59|2.8857
12:07:59|2.8857
12:08:01|2.8858
12:08:01|2.8869
12:08:02|2.887
12:08:04|2.8886
12:08:05|2.8883
12:08:06|2.8896
12:08:07|2.8896
12:08:08|2.8892
12:08:09|2.8883
12:08:10|2.8873
12:08:11|2.8873
12:08:12|2.8882
12:08:13|2.8876
12:08:14|2.8875
12:08:15|2.887
12:08:16|2.8866
12:08:18|2.8871
12:08:19|2.8871
12:08:20|2.8874
12:08:21|2.8874
12:08:22|2.8874
12:08:23|2.8883
12:08:24|2.8883
12:08:24|2.889
12:08:26|2.8891
12:08:27|2.8891
12:08:28|2.8871
12:08:29|2.8871
12:08:30|2.8871
12:08:31|2.8871
12:08:32|2.8871
12:08:33|2.8884
12:08:35|2.8889
12:08:37|2.8875
12:08:38|2.8871
12:08:39|2.8861
12:08:40|2.8853
12:08:41|2.8854
12:08:42|2.8858
12:08:43|2.8848
12:08:44|2.8845
12:08:45|2.8845
12:08:46|2.8843
12:08:47|2.8843
12:08:48|2.8857
12:08:49|2.8852
12:08:50|2.8849
12:08:51|2.8849
12:08:52|2.8848
12:08:53|2.8838
12:08:54|2.8838
12:08:55|2.8837
12:08:56|2.8839
12:08:57|2.8834
12:08:58|2.8834
12:08:59|2.8839
12:09:00|2.8846
12:09:01|2.8834
12:09:02|2.8836
12:09:03|2.8848
12:09:05|2.8855
12:09:06|2.884
12:09:07|2.8835
12:09:07|2.8834
12:09:09|2.8838
12:09:10|2.8834
12:09:11|2.8834
12:09:12|2.8835
12:09:12|2.8838
12:09:13|2.884
12:09:15|2.884
12:09:16|2.884
12:09:17|2.884
12:09:18|2.8828
12:09:19|2.8826
12:09:20|2.8826
12:09:21|2.8838
12:09:22|2.8845
12:09:23|2.8845
12:09:24|2.8847
12:09:25|2.8839
12:09:26|2.8839
12:09:27|2.8839
12:09:28|2.8837
12:09:29|2.8837
12:09:30|2.8836
12:09:31|2.8836
12:09:32|2.8835
12:09:33|2.8837
12:09:34|2.8837
12:09:36|2.8836
12:09:38|2.8832
12:09:39|2.8826
12:09:41|2.8826
12:09:42|2.882
12:09:44|2.8819
12:09:45|2.8818
12:09:47|2.8839
12:09:48|2.8823
12:09:49|2.8826
12:09:50|2.8833
12:09:51|2.8827
12:09:52|2.8827
12:09:53|2.8833
12:09:54|2.8833
12:09:55|2.8833
12:09:56|2.8823
12:09:57|2.8823
12:09:58|2.883
12:09:59|2.883
12:10:00|2.8827
12:10:01|2.8833
12:10:02|2.8827
12:10:04|2.8829
12:10:04|2.8826
12:10:05|2.8821
12:10:07|2.8821
12:10:07|2.8811
12:10:09|2.8818
12:10:09|2.8822
12:10:11|2.8826
12:10:12|2.8826
12:10:13|2.8848
12:10:14|2.8858
12:10:15|2.885
12:10:16|2.8839
12:10:17|2.8839
12:10:18|2.8839
12:10:19|2.8839
12:10:20|2.8839
12:10:21|2.885
12:10:22|2.8838
12:10:23|2.8838
12:10:24|2.885
12:10:25|2.8844
12:10:26|2.8844
12:10:27|2.8846
12:10:28|2.8846
12:10:29|2.885
12:10:30|2.885
12:10:31|2.8843
12:10:32|2.8842
12:10:33|2.8842
12:10:34|2.8841
12:10:35|2.8841
12:10:37|2.8853
12:10:39|2.8865
12:10:41|2.8885
12:10:42|2.8876
12:10:43|2.8891
12:10:45|2.8891
12:10:46|2.8888
12:10:47|2.8888
12:10:48|2.8886
12:10:50|2.8888
12:10:51|2.8887
12:10:52|2.8886
12:10:53|2.8885
12:10:54|2.8885
12:10:55|2.8885
12:10:56|2.8885
12:10:57|2.8887
12:10:58|2.8898
12:10:59|2.8899
12:11:00|2.89
12:11:01|2.89
12:11:02|2.89
12:11:03|2.89
12:11:04|2.89
12:11:05|2.891
12:11:06|2.8917
12:11:07|2.8916
12:11:08|2.89
12:11:09|2.89
12:11:10|2.8896
12:11:11|2.8883
12:11:12|2.8893
12:11:13|2.889
12:11:14|2.889
12:11:15|2.8893
12:11:16|2.8897
12:11:17|2.8903
12:11:18|2.89
12:11:19|2.8903
12:11:20|2.8916
12:11:21|2.8916
12:11:22|2.8916
12:11:23|2.8909
12:11:24|2.8913
12:11:25|2.8915
12:11:26|2.8917
12:11:27|2.8914
12:11:28|2.8918
12:11:29|2.8924
12:11:30|2.8921
12:11:31|2.8924
12:11:32|2.8927
12:11:33|2.8931
12:11:34|2.8931
12:11:35|2.8931
12:11:36|2.8931
12:11:38|2.8934
12:11:40|2.8943
12:11:42|2.8951
12:11:43|2.8951
12:11:43|2.8948
12:11:44|2.8948
12:11:45|2.8949
12:11:46|2.8944
12:11:48|2.8918
12:11:50|2.8923
12:11:50|2.8919
12:11:51|2.8915
12:11:52|2.8918
12:11:53|2.8906
12:11:55|2.8906
12:11:55|2.8905
12:11:56|2.8905
12:11:57|2.8905
12:11:58|2.8898
12:11:59|2.8895
12:12:01|2.8895
12:12:01|2.8896
12:12:02|2.8895
12:12:03|2.8894
12:12:04|2.8895
12:12:05|2.8895
12:12:06|2.8895
12:12:07|2.8895
12:12:09|2.8895
12:12:09|2.8898
12:12:10|2.8901
12:12:13|2.8913
12:12:13|2.892
12:12:14|2.8937
12:12:15|2.8938
12:12:16|2.8938
12:12:17|2.8943
12:12:18|2.8939
12:12:20|2.8941
12:12:20|2.8946
12:12:21|2.8942
12:12:22|2.8939
12:12:23|2.8938
12:12:24|2.8941
12:12:25|2.8939
12:12:26|2.8939
12:12:27|2.8943
12:12:28|2.8943
12:12:29|2.8938
12:12:30|2.8926
12:12:31|2.8941
12:12:32|2.8927
12:12:35|2.8901
12:12:36|2.8914
12:12:37|2.8914
12:12:39|2.8901
12:12:41|2.8901
12:12:43|2.8904
12:12:44|2.8897
12:12:46|2.8894
12:12:47|2.8893
12:12:48|2.8891
12:12:50|2.8877
12:12:51|2.8877
12:12:51|2.8877
12:12:53|2.8876
12:12:54|2.8875
12:12:54|2.8875
12:12:56|2.8881
12:12:56|2.8878
12:12:59|2.8878
12:12:59|2.8892
12:13:01|2.8892
12:13:01|2.8896
12:13:02|2.8896
12:13:03|2.8896
12:13:05|2.8902
12:13:06|2.8901
12:13:07|2.8902
12:13:08|2.8909
12:13:09|2.8909
12:13:10|2.8909
12:13:11|2.8902
12:13:12|2.8892
12:13:13|2.8893
12:13:14|2.8887
12:13:15|2.8888
12:13:16|2.8887
12:13:17|2.8887
12:13:18|2.8883
12:13:19|2.8881
12:13:20|2.8876
12:13:21|2.8876
12:13:22|2.8877
12:13:23|2.8877
12:13:24|2.8878
12:13:25|2.8872
12:13:26|2.8879
12:13:27|2.8877
12:13:28|2.8883
12:13:29|2.8879
12:13:30|2.8879
12:13:31|2.8874
12:13:32|2.8874
12:13:33|2.887
12:13:34|2.8872
12:13:35|2.8877
12:13:36|2.8876
12:13:37|2.8876
12:13:38|2.8871
12:13:40|2.8883
12:13:41|2.8883
12:13:42|2.8883
12:13:43|2.8893
12:13:44|2.8893
12:13:45|2.8893
12:13:46|2.8914
12:13:47|2.8919
12:13:48|2.8922
12:13:49|2.8922
12:13:50|2.8922
12:13:51|2.8923
12:13:52|2.8922
12:13:53|2.8923
12:13:54|2.8959
12:13:55|2.8944
12:13:56|2.8946
12:13:57|2.8951
12:13:58|2.8944
12:13:59|2.8944
12:14:00|2.8947
12:14:01|2.8948
12:14:02|2.8951
12:14:03|2.8951
12:14:04|2.8952
12:14:05|2.8952
12:14:06|2.8954
12:14:08|2.8967
12:14:08|2.8971
12:14:10|2.8971
12:14:11|2.897
12:14:12|2.8972
12:14:13|2.8971
12:14:14|2.8965
12:14:15|2.8965
12:14:16|2.8965
12:14:17|2.8958
12:14:18|2.8951
12:14:19|2.8951
12:14:20|2.8961
12:14:21|2.8961
12:14:22|2.8961
12:14:22|2.8969
12:14:24|2.8974
12:14:25|2.8969
12:14:26|2.8961
12:14:27|2.8961
12:14:28|2.8956
12:14:29|2.895
12:14:29|2.895
12:14:31|2.8939
12:14:31|2.8933
12:14:33|2.8933
12:14:34|2.8933
12:14:35|2.8925
12:14:36|2.8928
12:14:37|2.8934
12:14:38|2.8937
12:14:40|2.894
12:14:40|2.8936
12:14:43|2.8934
12:14:44|2.8934
12:14:45|2.893
12:14:47|2.893
12:14:49|2.894
12:14:50|2.8926
12:14:51|2.8927
12:14:52|2.8927
12:14:53|2.8927
12:14:54|2.8915
12:14:54|2.8914
12:14:56|2.8911
12:14:58|2.8911
12:14:58|2.891
12:15:00|2.8905
12:15:00|2.8905
12:15:02|2.8905
12:15:02|2.8906
12:15:04|2.8906
12:15:04|2.8914
12:15:06|2.8908
12:15:07|2.8908
12:15:08|2.8906
12:15:08|2.8904
12:15:10|2.8905
12:15:11|2.8908
12:15:12|2.8914
12:15:13|2.8904
12:15:13|2.89
12:15:15|2.89
12:15:15|2.89
12:15:16|2.89
12:15:17|2.8905
12:15:18|2.8905
12:15:19|2.89
12:15:21|2.8901
12:15:21|2.8896
12:15:22|2.889
12:15:23|2.8888
12:15:25|2.8888
12:15:25|2.8887
12:15:27|2.8887
12:15:27|2.8887
12:15:28|2.8892
12:15:30|2.8892
12:15:30|2.8887
12:15:31|2.8888
12:15:32|2.8886
12:15:34|2.8881
12:15:34|2.8882
12:15:36|2.8876
12:15:36|2.8886
12:15:38|2.8886
12:15:38|2.8881
12:15:39|2.8881
12:15:42|2.8881
12:15:42|2.8885
12:15:44|2.8885
12:15:45|2.8887
12:15:47|2.8885
12:15:48|2.8885
12:15:49|2.8892
12:15:50|2.8894
12:15:51|2.8906
12:15:52|2.8906
12:15:53|2.8904
12:15:54|2.8902
12:15:54|2.8916
12:15:56|2.8908
12:15:57|2.8908
12:15:59|2.8888
12:16:00|2.8898
12:16:01|2.8902
12:16:01|2.8909
12:16:02|2.8914
12:16:04|2.8906
12:16:04|2.8906
12:16:05|2.8906
12:16:07|2.8923
12:16:07|2.8924
12:16:08|2.8933
12:16:10|2.8933
12:16:11|2.8933
12:16:11|2.8939
12:16:12|2.8928
12:16:13|2.892
12:16:15|2.892
12:16:16|2.892
12:16:16|2.892
12:16:18|2.892
12:16:19|2.8918
12:16:21|2.892
12:16:21|2.8916
12:16:22|2.8914
12:16:23|2.8915
12:16:25|2.892
12:16:25|2.892
12:16:27|2.8928
12:16:27|2.8928
12:16:29|2.8928
12:16:29|2.8933
12:16:30|2.8928
12:16:33|2.8923
12:16:33|2.8927
12:16:34|2.8934
12:16:35|2.893
12:16:36|2.8943
12:16:37|2.8936
12:16:38|2.8935
12:16:40|2.8935
12:16:40|2.895
12:16:42|2.8946
12:16:43|2.8948
12:16:44|2.8951
12:16:45|2.8951
12:16:46|2.8951
12:16:48|2.8954
12:16:50|2.8951
12:16:51|2.8943
12:16:52|2.8943
12:16:52|2.8944
12:16:53|2.8944
12:16:55|2.895
12:16:56|2.8959
12:16:57|2.8959
12:16:57|2.8959
12:17:00|2.897
12:17:00|2.897
12:17:01|2.9009
12:17:03|2.9012
12:17:04|2.9014
12:17:04|2.9027
12:17:06|2.9031
12:17:07|2.902
12:17:07|2.9027
12:17:08|2.9028
12:17:10|2.9038
12:17:11|2.9039
12:17:11|2.9048
12:17:12|2.9047
12:17:14|2.9038
12:17:15|2.9048
12:17:16|2.906
12:17:16|2.9052
12:17:19|2.906
12:17:19|2.9046
12:17:21|2.9043
12:17:21|2.9057
12:17:22|2.9046
12:17:23|2.9039
12:17:24|2.9039
12:17:25|2.9052
12:17:26|2.9041
12:17:27|2.905
12:17:28|2.905
12:17:29|2.9056
12:17:30|2.9055
12:17:31|2.9051
12:17:32|2.906
12:17:33|2.9055
12:17:34|2.9055
12:17:35|2.9054
12:17:36|2.9051
12:17:37|2.906
12:17:38|2.9066
12:17:39|2.9065
12:17:40|2.9085
12:17:41|2.9088
12:17:43|2.9099
12:17:44|2.911
12:17:46|2.9128
12:17:47|2.9149
12:17:49|2.9144
12:17:50|2.9136
12:17:51|2.9139
12:17:52|2.9145
12:17:53|2.9154
12:17:55|2.9151
12:17:55|2.916
12:17:57|2.917
12:17:57|2.9172
12:17:58|2.9162
12:17:59|2.9166
12:18:00|2.9182
12:18:02|2.9172
12:18:03|2.9164
12:18:04|2.9164
12:18:05|2.9167
12:18:06|2.9166
12:18:07|2.9163
12:18:08|2.9155
12:18:08|2.9148
12:18:10|2.9141
12:18:11|2.9136
12:18:12|2.9148
12:18:13|2.9145
12:18:13|2.9153
12:18:15|2.9153
12:18:16|2.9162
12:18:17|2.9152
12:18:19|2.9145
12:18:19|2.9157
12:18:21|2.9151
12:18:21|2.9144
12:18:22|2.9131
12:18:25|2.9125
12:18:26|2.9104
12:18:26|2.9105
12:18:27|2.9095
12:18:28|2.9087
12:18:29|2.9087
12:18:30|2.9088
12:18:31|2.9081
12:18:33|2.9068
12:18:33|2.9056
12:18:35|2.9057
12:18:36|2.9067
12:18:36|2.9067
12:18:37|2.9084
12:18:38|2.9088
12:18:39|2.9097
12:18:40|2.9092
12:18:43|2.9115
12:18:44|2.9126
12:18:46|2.9125
12:18:48|2.9123
12:18:50|2.9118
12:18:50|2.9114
12:18:52|2.9129
12:18:52|2.9113
12:18:53|2.911
12:18:54|2.9104
12:18:55|2.9104
12:18:56|2.91
12:18:57|2.9098
12:18:59|2.9101
12:18:59|2.9105
12:19:00|2.9102
12:19:01|2.9101
12:19:02|2.9101
12:19:04|2.9101
12:19:04|2.9111
12:19:05|2.9111
12:19:07|2.9111
12:19:08|2.9102
12:19:09|2.9106
12:19:10|2.9118
12:19:10|2.9118
12:19:11|2.9131
12:19:13|2.9146
12:19:14|2.9136
12:19:14|2.9149
12:19:15|2.9149
12:19:16|2.9164
12:19:17|2.9157
12:19:19|2.9154
12:19:19|2.9162
12:19:20|2.9162
12:19:22|2.916
12:19:22|2.9173
12:19:23|2.9169
12:19:25|2.9173
12:19:26|2.9175
12:19:27|2.9175
12:19:28|2.9187
12:19:28|2.9184
12:19:29|2.918
12:19:31|2.9188
12:19:31|2.92
12:19:32|2.9198
12:19:34|2.9205
12:19:34|2.9209
12:19:36|2.9203
12:19:36|2.9222
12:19:37|2.9223
12:19:39|2.9224
12:19:40|2.923
12:19:40|2.9224
12:19:42|2.9236
12:19:42|2.9234
12:19:44|2.9235
12:19:46|2.9262
12:19:48|2.9299
12:19:49|2.93
12:19:51|2.9312
12:19:51|2.9305
12:19:53|2.9321
12:19:54|2.9315
12:19:55|2.9323
12:19:56|2.9324
12:19:57|2.9311
12:19:57|2.9297
12:19:59|2.9336
12:20:00|2.9322
12:20:01|2.9303
12:20:02|2.9306
12:20:03|2.928
12:20:04|2.9259
12:20:05|2.9238
12:20:06|2.9231
12:20:07|2.9236
12:20:08|2.9236
12:20:10|2.9257
12:20:11|2.9251
12:20:11|2.9249
12:20:12|2.925
12:20:14|2.927
12:20:14|2.9257
12:20:15|2.9237
12:20:16|2.924
12:20:17|2.9233
12:20:18|2.9236
12:20:19|2.9227
12:20:20|2.9216
12:20:21|2.9224
12:20:22|2.923
12:20:23|2.9221
12:20:24|2.9221
12:20:25|2.9219
12:20:27|2.9208
12:20:27|2.9217
12:20:28|2.9215
12:20:29|2.9199
12:20:30|2.9218
12:20:31|2.9209
12:20:32|2.922
12:20:33|2.9227
12:20:34|2.9214
12:20:35|2.9226
12:20:36|2.9216
12:20:38|2.9216
12:20:38|2.9229
12:20:40|2.9221
12:20:40|2.922
12:20:42|2.9242
12:20:42|2.9235
12:20:44|2.9237
12:20:44|2.9249
12:20:46|2.925
12:20:48|2.9247
12:20:49|2.9253
12:20:50|2.9229
12:20:51|2.9258
12:20:53|2.9245
12:20:54|2.9252
12:20:56|2.9251
12:20:57|2.9245
12:20:58|2.925
12:21:00|2.9241
12:21:00|2.9235
12:21:02|2.9238
12:21:03|2.9247
12:21:04|2.9251
12:21:04|2.9251
12:21:06|2.9251
12:21:07|2.9249
12:21:08|2.9249
12:21:09|2.9256
12:21:10|2.9247
12:21:11|2.9241
12:21:11|2.922
12:21:13|2.922
12:21:15|2.9206
12:21:15|2.9209
12:21:17|2.9209
12:21:17|2.9174
12:21:18|2.9186
12:21:19|2.9187
12:21:20|2.9192
12:21:21|2.9197
12:21:23|2.9196
12:21:23|2.92
12:21:25|2.9192
12:21:25|2.92
12:21:26|2.92
12:21:28|2.9201
12:21:28|2.921
12:21:30|2.9202
12:21:31|2.9195
12:21:31|2.9195
12:21:33|2.9196
12:21:33|2.9198
12:21:34|2.9197
12:21:36|2.9186
12:21:36|2.9191
12:21:37|2.9186
12:21:38|2.9193
12:21:39|2.9196
12:21:41|2.9193
12:21:41|2.919
12:21:42|2.9194
12:21:43|2.9207
12:21:45|2.9218
12:21:46|2.9245
12:21:48|2.9234
12:21:49|2.9235
12:21:50|2.924
12:21:50|2.924
12:21:53|2.9243
12:21:53|2.9239
12:21:55|2.9239
12:21:55|2.9262
12:21:56|2.9266
12:21:57|2.9266
12:21:58|2.9268
12:21:59|2.9265
12:22:00|2.9263
12:22:01|2.9258
12:22:02|2.927
12:22:03|2.9265
12:22:04|2.9265
12:22:06|2.9268
12:22:06|2.9265
12:22:07|2.9265
12:22:09|2.9259
12:22:09|2.9253
12:22:10|2.9247
12:22:11|2.924
12:22:12|2.9236
12:22:13|2.9241
12:22:14|2.9241
12:22:17|2.9251
12:22:17|2.9259
12:22:18|2.9257
12:22:19|2.9262
12:22:20|2.9253
12:22:21|2.9249
12:22:22|2.9234
12:22:23|2.9241
12:22:24|2.9239
12:22:25|2.9239
12:22:26|2.925
12:22:27|2.9243
12:22:29|2.9237
12:22:29|2.9235
12:22:30|2.9204
12:22:31|2.9204
12:22:32|2.9211
12:22:33|2.9208
12:22:34|2.9208
12:22:36|2.92
12:22:36|2.919
12:22:37|2.9198
12:22:38|2.9197
12:22:39|2.9197
12:22:40|2.92
12:22:41|2.9207
12:22:42|2.92
12:22:43|2.92
12:22:45|2.92
12:22:45|2.9194
12:22:46|2.9198
12:22:48|2.9197
12:22:50|2.9231
12:22:52|2.9221
12:22:52|2.9237
12:22:55|2.9225
12:22:56|2.9224
12:22:57|2.9224
12:22:59|2.923
12:23:00|2.9228
12:23:00|2.9224
12:23:03|2.9231
12:23:04|2.9229
12:23:05|2.9223
12:23:06|2.9211
12:23:07|2.9211
12:23:08|2.9216
12:23:09|2.9216
12:23:11|2.9218
12:23:12|2.9212
12:23:13|2.9216
12:23:14|2.9213
12:23:15|2.9223
12:23:15|2.9222
12:23:17|2.922
12:23:18|2.9221
12:23:18|2.922
12:23:19|2.9237
12:23:20|2.9235
12:23:21|2.9234
12:23:23|2.9234
12:23:23|2.9235
12:23:25|2.9235
12:23:25|2.9234
12:23:27|2.9235
12:23:28|2.9234
12:23:29|2.9234
12:23:29|2.9229
12:23:31|2.9208
12:23:31|2.9219
12:23:32|2.9219
12:23:34|2.9222
12:23:34|2.9213
12:23:35|2.922
12:23:36|2.9219
12:23:38|2.9215
12:23:38|2.9215
12:23:39|2.921
12:23:40|2.9211
12:23:41|2.9209
12:23:42|2.9209
12:23:44|2.9206
12:23:45|2.9213
12:23:46|2.921
12:23:47|2.921
12:23:47|2.9213
12:23:50|2.9213
12:23:51|2.9211
12:23:52|2.9212
12:23:53|2.9211
12:23:54|2.9211
12:23:56|2.9202
12:23:56|2.9202
12:23:58|2.92
12:24:00|2.92
12:24:01|2.9186
12:24:02|2.9191
12:24:02|2.9191
12:24:03|2.9193
12:24:05|2.92
12:24:06|2.9202
12:24:06|2.9205
12:24:08|2.9201
12:24:08|2.922
12:24:09|2.922
12:24:11|2.923
12:24:12|2.9234
12:24:12|2.9239
12:24:14|2.9241
12:24:14|2.9241
12:24:15|2.9236
12:24:17|2.9217
12:24:17|2.9209
12:24:18|2.9209
12:24:20|2.92
12:24:21|2.9193
12:24:21|2.919
12:24:24|2.9186
12:24:24|2.9177
12:24:25|2.9151
12:24:26|2.9133
12:24:27|2.9142
12:24:28|2.9141
12:24:31|2.9128
12:24:31|2.9135
12:24:32|2.9121
12:24:33|2.9136
12:24:34|2.9135
12:24:35|2.9143
12:24:36|2.9143
12:24:37|2.913
12:24:38|2.9132
12:24:39|2.9132
12:24:40|2.9131
12:24:41|2.913
12:24:42|2.9131
12:24:43|2.9127
12:24:44|2.9118
12:24:45|2.913
12:24:46|2.9126
12:24:47|2.9128
12:24:48|2.912
12:24:50|2.9119
12:24:52|2.9111
12:24:52|2.91
12:24:54|2.9099
12:24:55|2.9103
12:24:56|2.9099
12:24:58|2.9111
12:24:59|2.9122
12:25:01|2.9132
12:25:02|2.9139
12:25:03|2.9143
12:25:04|2.9152
12:25:05|2.9141
12:25:06|2.9135
12:25:07|2.913
12:25:08|2.9139
12:25:09|2.9143
12:25:10|2.9136
12:25:11|2.9135
12:25:12|2.9124
12:25:13|2.9139
12:25:15|2.9139
12:25:15|2.9116
12:25:17|2.9117
12:25:18|2.9106
12:25:19|2.9108
12:25:20|2.9097
12:25:21|2.9101
12:25:21|2.9105
12:25:23|2.9101
12:25:23|2.9096
12:25:25|2.9092
12:25:26|2.9092
12:25:27|2.9089
12:25:28|2.9102
12:25:29|2.9102
12:25:30|2.9115
12:25:31|2.9111
12:25:32|2.9109
12:25:34|2.9109
12:25:34|2.9099
12:25:35|2.9101
12:25:36|2.91
12:25:37|2.9104
12:25:39|2.9104
12:25:39|2.9101
12:25:40|2.9101
12:25:41|2.9106
12:25:42|2.9106
12:25:43|2.9109
12:25:44|2.91
12:25:45|2.9101
12:25:46|2.91
12:25:47|2.9104
12:25:48|2.91
12:25:49|2.9132
12:25:51|2.9129
12:25:53|2.9107
12:25:54|2.9128
12:25:55|2.9121
12:25:56|2.912
12:25:57|2.9127
12:25:58|2.912
12:25:59|2.9131
12:26:00|2.9128
12:26:01|2.9135
12:26:03|2.9163
12:26:04|2.918
12:26:04|2.9179
12:26:06|2.9172
12:26:07|2.9176
12:26:08|2.9153
12:26:08|2.915
12:26:09|2.9154
12:26:11|2.916
12:26:12|2.916
12:26:14|2.9171
12:26:14|2.9166
12:26:15|2.9163
12:26:16|2.9159
12:26:17|2.9154
12:26:18|2.9157
12:26:20|2.9147
12:26:21|2.9164
12:26:21|2.9164
12:26:23|2.9164
12:26:23|2.9161
12:26:24|2.9161
12:26:25|2.9154
12:26:27|2.9157
12:26:27|2.9164
12:26:29|2.9164
12:26:30|2.9156
12:26:30|2.915
12:26:31|2.9152
12:26:32|2.9156
12:26:33|2.9159
12:26:34|2.9157
12:26:35|2.9137
12:26:36|2.9143
12:26:37|2.9164
12:26:38|2.9165
12:26:39|2.9165
12:26:40|2.9167
12:26:41|2.9168
12:26:42|2.9164
12:26:43|2.9161
12:26:45|2.9164
12:26:45|2.9164
12:26:47|2.9185
12:26:48|2.9189
12:26:49|2.92
12:26:49|2.9188
12:26:50|2.9196
12:26:53|2.9197
12:26:54|2.9189
12:26:56|2.9195
12:26:57|2.9197
12:26:58|2.92
12:26:58|2.9243
12:27:00|2.9242
12:27:01|2.924
12:27:02|2.9241
12:27:04|2.9233
12:27:05|2.9242
12:27:06|2.9248
12:27:07|2.9248
12:27:08|2.9246
12:27:09|2.9244
12:27:09|2.925
12:27:10|2.9257
12:27:11|2.9263
12:27:12|2.9252
12:27:13|2.926
12:27:14|2.9261
12:27:15|2.9246
12:27:17|2.9259
12:27:18|2.9263
12:27:19|2.9265
12:27:20|2.9263
12:27:20|2.9286
12:27:22|2.9263
12:27:22|2.9246
12:27:24|2.9259
12:27:25|2.9263
12:27:25|2.9258
12:27:26|2.9263
12:27:27|2.9252
12:27:29|2.925
12:27:29|2.9256
12:27:30|2.9256
12:27:31|2.9249
12:27:32|2.9246
12:27:33|2.9234
12:27:34|2.9237
12:27:35|2.9234
12:27:36|2.924
12:27:37|2.9228
12:27:38|2.922
12:27:39|2.922
12:27:40|2.922
12:27:41|2.922
12:27:42|2.922
12:27:43|2.922
12:27:45|2.9221
12:27:46|2.922
12:27:47|2.922
12:27:47|2.9221
12:27:48|2.922
12:27:50|2.922
12:27:51|2.922
12:27:51|2.922
12:27:54|2.922
12:27:55|2.9186
12:27:56|2.9188
12:27:58|2.9203
12:27:59|2.92
12:28:00|2.9205
12:28:01|2.9203
12:28:02|2.9203
12:28:03|2.9206
12:28:04|2.9205
12:28:05|2.9203
12:28:06|2.9205
12:28:07|2.9203
12:28:08|2.9194
12:28:09|2.9194
12:28:11|2.9194
12:28:11|2.9194
12:28:14|2.9186
12:28:14|2.918
12:28:15|2.918
12:28:17|2.9179
12:28:17|2.9179
12:28:18|2.9168
12:28:19|2.9174
12:28:20|2.9167
12:28:21|2.9156
12:28:23|2.9172
12:28:24|2.9172
12:28:25|2.9156
12:28:26|2.9161
12:28:27|2.9169
12:28:28|2.9169
12:28:29|2.9164
12:28:30|2.9159
12:28:31|2.9167
12:28:32|2.9163
12:28:33|2.9159
12:28:34|2.9151
12:28:35|2.9151
12:28:36|2.9153
12:28:37|2.9162
12:28:38|2.9152
12:28:40|2.9158
12:28:40|2.9153
12:28:41|2.915
12:28:42|2.915
12:28:43|2.9142
12:28:45|2.9142
12:28:45|2.9177
12:28:46|2.918
12:28:47|2.9169
12:28:48|2.9199
12:28:49|2.9207
12:28:50|2.922
12:28:51|2.922
12:28:52|2.9225
12:28:54|2.9245
12:28:55|2.9236
12:28:57|2.9231
12:28:59|2.9231
12:29:00|2.9233
12:29:01|2.923
12:29:02|2.9234
12:29:03|2.9233
12:29:04|2.9236
12:29:05|2.9234
12:29:06|2.9234
12:29:07|2.9231
12:29:08|2.9224
12:29:09|2.9224
12:29:10|2.9202
12:29:11|2.92
12:29:12|2.9194
12:29:13|2.9199
12:29:14|2.9199
12:29:15|2.9206
12:29:16|2.9213
12:29:17|2.9198
12:29:18|2.921
12:29:19|2.92
12:29:20|2.92
12:29:21|2.9216
12:29:22|2.9219
12:29:23|2.921
12:29:24|2.9211
12:29:25|2.9209
12:29:26|2.9202
12:29:27|2.9198
12:29:28|2.9189
12:29:29|2.918
12:29:30|2.9194
12:29:31|2.9195
12:29:32|2.9195
12:29:33|2.9198
12:29:34|2.9208
12:29:35|2.9213
12:29:36|2.9197
12:29:37|2.9191
12:29:38|2.9193
12:29:39|2.9207
12:29:40|2.9202
12:29:41|2.9198
12:29:42|2.9198
12:29:43|2.9198
12:29:44|2.9205
12:29:45|2.919
12:29:46|2.9178
12:29:47|2.9175
12:29:48|2.9176
12:29:49|2.9185
12:29:50|2.9176
12:29:51|2.9178
12:29:52|2.9188
12:29:53|2.9188
12:29:54|2.9188
12:29:56|2.9183
12:29:57|2.9189
12:29:58|2.9197
12:29:59|2.9198
12:29:59|2.9198
12:30:01|2.9206
12:30:02|2.9202
12:30:04|2.9191
12:30:05|2.9194
12:30:06|2.9188
12:30:07|2.9195
12:30:08|2.9193
12:30:09|2.9195
12:30:10|2.919
12:30:11|2.919
12:30:12|2.919
12:30:13|2.9172
12:30:13|2.9185
12:30:15|2.9186
12:30:16|2.9186
12:30:17|2.918
12:30:18|2.918
12:30:19|2.9169
12:30:20|2.9164
12:30:21|2.9155
12:30:22|2.9158
12:30:23|2.9159
12:30:23|2.9155
12:30:25|2.9152
12:30:25|2.9155
12:30:27|2.9157
12:30:27|2.9164
12:30:29|2.9152
12:30:30|2.9152
12:30:31|2.9166
12:30:32|2.9167
12:30:33|2.9171
12:30:34|2.9165
12:30:35|2.9169
12:30:35|2.9185
12:30:37|2.9192
12:30:38|2.919
12:30:39|2.9194
12:30:40|2.9191
12:30:41|2.9192
12:30:42|2.9193
12:30:42|2.9192
12:30:44|2.9193
12:30:45|2.9196
12:30:46|2.9221
12:30:47|2.9227
12:30:48|2.9226
12:30:49|2.9229
12:30:50|2.9237
12:30:51|2.9236
12:30:52|2.9242
12:30:53|2.9247
12:30:54|2.9246
12:30:56|2.9239
12:30:58|2.9247
12:30:59|2.9245
12:31:00|2.9263
12:31:01|2.9266
12:31:02|2.9267
12:31:03|2.9251
12:31:05|2.9266
12:31:06|2.9251
12:31:06|2.9251
12:31:08|2.9253
12:31:09|2.9253
12:31:10|2.9264
12:31:11|2.9256
12:31:12|2.9257
12:31:13|2.9256
12:31:14|2.9267
12:31:15|2.9257
12:31:16|2.9265
12:31:17|2.9256
12:31:18|2.9252
12:31:19|2.9252
12:31:20|2.9257
12:31:21|2.9258
12:31:22|2.9258
12:31:23|2.9256
12:31:24|2.9257
12:31:25|2.9257
12:31:26|2.9258
12:31:27|2.9261
12:31:28|2.9252
12:31:29|2.9258
12:31:30|2.9252
12:31:31|2.9252
12:31:32|2.9252
12:31:34|2.9271
12:31:34|2.9268
12:31:35|2.9268
12:31:36|2.926
12:31:37|2.9262
12:31:38|2.9263
12:31:39|2.9253
12:31:40|2.926
12:31:41|2.9259
12:31:42|2.9261
12:31:43|2.927
12:31:44|2.927
12:31:45|2.927
12:31:46|2.926
12:31:47|2.9258
12:31:48|2.9267
12:31:49|2.9266
12:31:50|2.9261
12:31:51|2.9271
12:31:52|2.9271
12:31:53|2.9268
12:31:54|2.9284
12:31:55|2.9291
12:31:56|2.9297
12:31:59|2.9313
12:32:00|2.9303
12:32:01|2.9302
12:32:03|2.9305
12:32:05|2.9315
12:32:06|2.9314
12:32:08|2.9319
12:32:08|2.9312
12:32:09|2.9322
12:32:10|2.9296
12:32:12|2.9306
12:32:12|2.9306
12:32:14|2.9294
12:32:15|2.9294
12:32:16|2.9302
12:32:17|2.9304
12:32:18|2.9302
12:32:19|2.9303
12:32:20|2.9304
12:32:21|2.93
12:32:22|2.927
12:32:23|2.9279
12:32:24|2.9262
12:32:25|2.9325
12:32:26|2.9318
12:32:27|2.933
12:32:28|2.9326
12:32:29|2.9319
12:32:30|2.9325
12:32:31|2.9317
12:32:32|2.9317
12:32:33|2.9317
12:32:34|2.9316
12:32:35|2.9304
12:32:36|2.931
12:32:37|2.9309
12:32:38|2.9303
12:32:39|2.9312
12:32:40|2.9312
12:32:41|2.9311
12:32:42|2.9312
12:32:43|2.9313
12:32:44|2.9315
12:32:45|2.9315
12:32:46|2.9325
12:32:47|2.9316
12:32:48|2.9324
12:32:49|2.9324
12:32:50|2.932
12:32:51|2.932
12:32:52|2.9317
12:32:53|2.9326
12:32:54|2.9315
12:32:55|2.9319
12:32:56|2.9307
12:32:57|2.9296
12:32:59|2.9303
12:33:01|2.9302
12:33:02|2.93
12:33:02|2.9307
12:33:03|2.9299
12:33:05|2.9299
12:33:06|2.9324
12:33:07|2.9333
12:33:08|2.9336
12:33:09|2.9325
12:33:10|2.9325
12:33:11|2.9327
12:33:13|2.9307
12:33:13|2.9308
12:33:14|2.9307
12:33:16|2.9283
12:33:17|2.9285
12:33:17|2.9287
12:33:18|2.9283
12:33:19|2.9321
12:33:20|2.9324
12:33:21|2.9329
12:33:23|2.9327
12:33:23|2.9333
12:33:24|2.9344
12:33:26|2.9347
12:33:26|2.9352
12:33:29|2.9365
12:33:30|2.9371
12:33:31|2.9375
12:33:32|2.9367
12:33:33|2.9365
12:33:35|2.9357
12:33:36|2.9369
12:33:37|2.9378
12:33:38|2.9372
12:33:39|2.9389
12:33:40|2.9384
12:33:40|2.9375
12:33:42|2.9403
12:33:43|2.9411
12:33:44|2.9416
12:33:44|2.942
12:33:46|2.942
12:33:47|2.9419
12:33:48|2.9418
12:33:49|2.9415
12:33:49|2.94
12:33:51|2.9401
12:33:52|2.9393
12:33:53|2.9393
12:33:53|2.9387
12:33:55|2.9363
12:33:56|2.9379
12:33:56|2.9402
12:33:58|2.9403
12:34:00|2.939
12:34:01|2.9391
12:34:02|2.9409
12:34:03|2.9403
12:34:04|2.9398
12:34:05|2.9419
12:34:07|2.9403
12:34:09|2.942
12:34:09|2.9423
12:34:11|2.9421
12:34:12|2.9385
12:34:13|2.9387
12:34:13|2.9393
12:34:14|2.9382
12:34:15|2.9393
12:34:16|2.9401
12:34:17|2.9386
12:34:18|2.9382
12:34:19|2.9358
12:34:22|2.9329
12:34:23|2.9336
12:34:24|2.9338
12:34:24|2.9337
12:34:25|2.9331
12:34:26|2.9319
12:34:27|2.934
12:34:29|2.9345
12:34:29|2.9337
12:34:30|2.934
12:34:31|2.9342
12:34:32|2.9339
12:34:33|2.9319
12:34:34|2.9332
12:34:35|2.9331
12:34:36|2.9331
12:34:37|2.9331
12:34:38|2.9331
12:34:39|2.9331
12:34:40|2.9331
12:34:41|2.9331
12:34:42|2.9331
12:34:43|2.933
12:34:44|2.9344
12:34:45|2.9347
12:34:46|2.9346
12:34:47|2.9337
12:34:48|2.936
12:34:49|2.936
12:34:50|2.9347
12:34:51|2.9348
12:34:52|2.9348
12:34:53|2.9343
12:34:54|2.9347
12:34:55|2.9343
12:34:56|2.9342
12:34:57|2.9345
12:34:58|2.9345
12:35:00|2.9348
12:35:02|2.9356
12:35:04|2.9354
12:35:05|2.9357
12:35:06|2.9366
12:35:07|2.9354
12:35:08|2.9365
12:35:09|2.9355
12:35:09|2.935
12:35:11|2.9341
12:35:12|2.9345
12:35:13|2.9335
12:35:14|2.9331
12:35:15|2.933
12:35:16|2.9318
12:35:17|2.9315
12:35:18|2.9336
12:35:19|2.9318
12:35:20|2.9301
12:35:21|2.9307
12:35:22|2.9303
12:35:22|2.929
12:35:23|2.9294
12:35:25|2.9297
12:35:26|2.929
12:35:27|2.929
12:35:29|2.9298
12:35:31|2.9283
12:35:31|2.9289
12:35:32|2.9296
12:35:33|2.9287
12:35:34|2.9287
12:35:35|2.9277
12:35:36|2.9291
12:35:37|2.9285
12:35:38|2.9265
12:35:39|2.9281
12:35:40|2.9289
12:35:41|2.9283
12:35:42|2.9291
12:35:43|2.9289
12:35:44|2.9289
12:35:45|2.9296
12:35:46|2.9285
12:35:47|2.9291
12:35:48|2.929
12:35:49|2.929
12:35:51|2.9295
12:35:51|2.93
12:35:52|2.9302
12:35:53|2.9298
12:35:54|2.9304
12:35:55|2.9305
12:35:56|2.9305
12:35:58|2.9299
12:35:59|2.9292
12:36:00|2.9309
12:36:02|2.93
12:36:04|2.9299
12:36:05|2.93
12:36:06|2.9299
12:36:07|2.93
12:36:07|2.9287
12:36:08|2.9283
12:36:10|2.9286
12:36:11|2.9282
12:36:12|2.9267
12:36:13|2.9267
12:36:14|2.9269
12:36:15|2.9272
12:36:16|2.9268
12:36:17|2.9271
12:36:18|2.9267
12:36:19|2.9267
12:36:20|2.9282
12:36:21|2.9286
12:36:22|2.9285
12:36:23|2.929
12:36:24|2.9292
12:36:25|2.9294
12:36:26|2.9295
12:36:27|2.9323
12:36:28|2.9314
12:36:29|2.9313
12:36:30|2.9315
12:36:31|2.931
12:36:32|2.9304
12:36:33|2.9297
12:36:34|2.9296
12:36:35|2.9296
12:36:36|2.9311
12:36:37|2.9303
12:36:38|2.9302
12:36:39|2.9302
12:36:40|2.9298
12:36:41|2.9298
12:36:42|2.9299
12:36:43|2.9295
12:36:44|2.9288
12:36:45|2.93
12:36:46|2.9301
12:36:47|2.9303
12:36:48|2.9298
12:36:49|2.9298
12:36:50|2.9298
12:36:51|2.93
12:36:52|2.9305
12:36:53|2.9304
12:36:54|2.9302
12:36:55|2.9305
12:36:56|2.9305
12:36:57|2.9302
12:36:58|2.9298
12:36:59|2.9301
12:37:00|2.9309
12:37:01|2.9303
12:37:03|2.9302
12:37:05|2.9304
12:37:07|2.9322
12:37:07|2.9346
12:37:08|2.9338
12:37:10|2.9341
12:37:11|2.9342
12:37:11|2.9346
12:37:13|2.9348
12:37:14|2.9348
12:37:15|2.9342
12:37:15|2.9345
12:37:16|2.9341
12:37:18|2.9345
12:37:19|2.9343
12:37:19|2.9343
12:37:20|2.9339
12:37:21|2.9347
12:37:23|2.9346
12:37:24|2.9351
12:37:25|2.9344
12:37:25|2.9345
12:37:26|2.9357
12:37:28|2.9334
12:37:29|2.9332
12:37:29|2.9324
12:37:30|2.9324
12:37:31|2.9325
12:37:32|2.9324
12:37:33|2.9324
12:37:36|2.9317
12:37:36|2.9317
12:37:37|2.9301
12:37:38|2.9302
12:37:39|2.931
12:37:40|2.9306
12:37:41|2.9306
12:37:42|2.9306
12:37:43|2.9307
12:37:44|2.9307
12:37:45|2.9305
12:37:46|2.9293
12:37:47|2.9301
12:37:48|2.9296
12:37:49|2.9291
12:37:50|2.9291
12:37:51|2.9296
12:37:52|2.9296
12:37:53|2.9293
12:37:54|2.9293
12:37:55|2.929
12:37:56|2.9288
12:37:57|2.9288
12:37:58|2.9288
12:37:59|2.929
12:38:00|2.9291
12:38:01|2.9293
12:38:03|2.9271
12:38:04|2.9286
12:38:06|2.9276
12:38:08|2.9276
12:38:09|2.927
12:38:11|2.927
12:38:12|2.9276
12:38:12|2.9258
12:38:14|2.9262
12:38:15|2.9264
12:38:16|2.9262
12:38:16|2.9255
12:38:18|2.9252
12:38:18|2.9257
12:38:21|2.925
12:38:21|2.926
12:38:22|2.9256
12:38:23|2.9257
12:38:25|2.9262
12:38:25|2.9255
12:38:26|2.926
12:38:27|2.925
12:38:28|2.9254
12:38:29|2.9257
12:38:30|2.9261
12:38:31|2.926
12:38:32|2.9253
12:38:33|2.9258
12:38:34|2.925
12:38:35|2.9262
12:38:36|2.926
12:38:37|2.9262
12:38:38|2.9265
12:38:39|2.9252
12:38:40|2.9256
12:38:41|2.9252
12:38:42|2.9254
12:38:43|2.9256
12:38:44|2.9256
12:38:45|2.9256
12:38:46|2.9257
12:38:47|2.9257
12:38:48|2.9256
12:38:49|2.9268
12:38:50|2.9268
12:38:51|2.9265
12:38:52|2.9273
12:38:53|2.9285
12:38:54|2.9282
12:38:55|2.9287
12:38:56|2.929
12:38:57|2.9299
12:38:58|2.9306
12:39:00|2.9306
12:39:00|2.9309
12:39:01|2.9319
12:39:02|2.9335
12:39:04|2.9337
12:39:06|2.9332
12:39:07|2.9322
12:39:08|2.9316
12:39:09|2.9316
12:39:10|2.9295
12:39:11|2.9297
12:39:12|2.9296
12:39:13|2.929
12:39:15|2.9297
12:39:15|2.9301
12:39:17|2.9301
12:39:17|2.9301
12:39:20|2.9298
12:39:20|2.9296
12:39:21|2.9295
12:39:23|2.9295
12:39:24|2.9297
12:39:24|2.9297
12:39:25|2.9297
12:39:27|2.9294
12:39:28|2.9275
12:39:28|2.9276
12:39:31|2.9276
12:39:31|2.9295
12:39:32|2.9295
12:39:33|2.9294
12:39:35|2.9292
12:39:35|2.9292
12:39:36|2.9279
12:39:38|2.9283
12:39:40|2.9281
12:39:40|2.9276
12:39:41|2.9273
12:39:42|2.9284
12:39:43|2.9257
12:39:44|2.9277
12:39:45|2.927
12:39:46|2.9275
12:39:47|2.9275
12:39:48|2.9273
12:39:49|2.9268
12:39:50|2.926
12:39:51|2.9258
12:39:52|2.9266
12:39:53|2.9263
12:39:54|2.9261
12:39:55|2.9268
12:39:57|2.927
12:39:58|2.9278
12:39:59|2.9278
12:40:00|2.9277
12:40:01|2.9274
12:40:02|2.9272
12:40:03|2.9277
12:40:04|2.9279
12:40:06|2.9287
12:40:06|2.9297
12:40:07|2.9298
12:40:09|2.9295
12:40:11|2.9307
12:40:11|2.9306
12:40:13|2.9306
12:40:14|2.9306
12:40:15|2.9308
12:40:16|2.9315
12:40:17|2.9316
12:40:18|2.9308
12:40:19|2.9315
12:40:20|2.9307
12:40:21|2.9315
12:40:22|2.9315
12:40:23|2.9314
12:40:24|2.9308
12:40:25|2.9309
12:40:26|2.9313
12:40:27|2.9306
12:40:28|2.9306
12:40:29|2.9306
12:40:30|2.93
12:40:31|2.9276
12:40:32|2.9289
12:40:33|2.9294
12:40:34|2.9291
12:40:35|2.9294
12:40:36|2.9268
12:40:37|2.9266
12:40:38|2.9266
12:40:39|2.9288
12:40:40|2.9288
12:40:41|2.9289
12:40:42|2.9287
12:40:43|2.9299
12:40:44|2.9298
12:40:45|2.9304
12:40:46|2.9302
12:40:47|2.9312
12:40:48|2.9301
12:40:49|2.9298
12:40:50|2.9298
12:40:51|2.9299
12:40:52|2.9293
12:40:53|2.9299
12:40:54|2.9301
12:40:55|2.9301
12:40:56|2.9304
12:40:57|2.9312
12:40:58|2.9311
12:40:59|2.9312
12:41:00|2.9313
12:41:01|2.9313
12:41:02|2.9301
12:41:03|2.9308
12:41:04|2.9303
12:41:05|2.9312
12:41:07|2.9303
12:41:09|2.9332
12:41:09|2.9335
12:41:12|2.9332
12:41:12|2.9334
12:41:14|2.9335
12:41:15|2.935
12:41:16|2.9356
12:41:17|2.9357
12:41:18|2.9351
12:41:19|2.9346
12:41:20|2.9338
12:41:21|2.9341
12:41:22|2.934
12:41:23|2.9323
12:41:24|2.9337
12:41:25|2.9342
12:41:27|2.9342
12:41:27|2.9338
12:41:28|2.9337
12:41:29|2.9337
12:41:30|2.9337
12:41:31|2.9336
12:41:32|2.9334
12:41:33|2.9335
12:41:34|2.9327
12:41:36|2.9335
12:41:36|2.9329
12:41:38|2.9325
12:41:39|2.9322
12:41:40|2.9322
12:41:40|2.9316
12:41:42|2.9309
12:41:42|2.9305
12:41:43|2.9296
12:41:45|2.9301
12:41:46|2.9293
12:41:46|2.9294
12:41:48|2.9291
12:41:49|2.9294
12:41:49|2.9295
12:41:50|2.929
12:41:51|2.9314
12:41:52|2.9323
12:41:53|2.9316
12:41:54|2.9317
12:41:56|2.932
12:41:57|2.932
12:41:58|2.932
12:41:58|2.9316
12:41:59|2.931
12:42:01|2.931
12:42:02|2.932
12:42:02|2.9307
12:42:04|2.9302
12:42:04|2.9312
12:42:05|2.9308
12:42:08|2.9308
12:42:08|2.9289
12:42:11|2.9295
12:42:12|2.9289
12:42:13|2.9291
12:42:14|2.9294
12:42:15|2.9282
12:42:16|2.9283
12:42:17|2.928
12:42:19|2.9269
12:42:19|2.9267
12:42:20|2.9263
12:42:21|2.9264
12:42:23|2.9265
12:42:23|2.9268
12:42:24|2.9268
12:42:25|2.9275
12:42:27|2.9275
12:42:28|2.9294
12:42:28|2.9294
12:42:31|2.9302
12:42:31|2.9309
12:42:32|2.9309
12:42:33|2.9314
12:42:34|2.9316
12:42:35|2.9323
12:42:36|2.9326
12:42:37|2.9333
12:42:38|2.9335
12:42:39|2.9348
12:42:40|2.9339
12:42:41|2.9335
12:42:42|2.9335
12:42:43|2.9336
12:42:44|2.9331
12:42:45|2.9331
12:42:46|2.9327
12:42:47|2.9328
12:42:48|2.9318
12:42:49|2.9317
12:42:50|2.9317
12:42:51|2.9312
12:42:52|2.9311
12:42:53|2.9306
12:42:54|2.9303
12:42:55|2.9308
12:42:56|2.9308
12:42:57|2.9304
12:42:59|2.9304
12:42:59|2.9309
12:43:00|2.9309
12:43:01|2.931
12:43:02|2.931
12:43:03|2.9312
12:43:04|2.9312
12:43:05|2.9317
12:43:06|2.9323
12:43:09|2.9323
12:43:10|2.9329
12:43:11|2.9324
12:43:13|2.9317
12:43:15|2.933
12:43:15|2.932
12:43:17|2.9317
12:43:18|2.9313
12:43:19|2.93
12:43:19|2.93
12:43:21|2.93
12:43:22|2.9306
12:43:23|2.9303
12:43:23|2.9301
12:43:25|2.9322
12:43:26|2.9322
12:43:27|2.9311
12:43:28|2.9304
12:43:29|2.9304
12:43:31|2.9317
12:43:32|2.9309
12:43:33|2.9307
12:43:34|2.9318
12:43:35|2.9314
12:43:36|2.9314
12:43:37|2.9311
12:43:38|2.9312
12:43:39|2.9324
12:43:40|2.9311
12:43:41|2.9317
12:43:42|2.9296
12:43:43|2.9295
12:43:44|2.9296
12:43:45|2.9304
12:43:46|2.9294
12:43:47|2.9286
12:43:48|2.928
12:43:49|2.926
12:43:50|2.925
12:43:51|2.925
12:43:52|2.9239
12:43:53|2.9249
12:43:54|2.9254
12:43:55|2.9254
12:43:56|2.9251
12:43:57|2.9245
12:43:58|2.9254
12:43:59|2.9249
12:44:00|2.9253
12:44:01|2.9264
12:44:02|2.9267
12:44:04|2.9267
12:44:04|2.9283
12:44:05|2.9281
12:44:07|2.9278
12:44:07|2.9283
12:44:10|2.9267
12:44:11|2.9266
12:44:13|2.9271
12:44:13|2.9276
12:44:15|2.9269
12:44:16|2.9267
12:44:18|2.9266
12:44:19|2.9264
12:44:21|2.9262
12:44:22|2.9254
12:44:22|2.9251
12:44:23|2.925
12:44:24|2.9242
12:44:25|2.9243
12:44:26|2.9243
12:44:27|2.9242
12:44:28|2.9235
12:44:29|2.9243
12:44:30|2.923
12:44:31|2.9224
12:44:32|2.9235
12:44:33|2.9227
12:44:34|2.923
12:44:35|2.923
12:44:36|2.923
12:44:37|2.9238
12:44:38|2.9238
12:44:39|2.9238
12:44:40|2.9238
12:44:41|2.9231
12:44:42|2.9227
12:44:43|2.9226
12:44:45|2.9228
12:44:45|2.9224
12:44:46|2.922
12:44:47|2.9219
12:44:48|2.9208
12:44:49|2.9207
12:44:50|2.9205
12:44:51|2.92
12:44:52|2.9201
12:44:53|2.9202
12:44:54|2.92
12:44:55|2.9215
12:44:56|2.92
12:44:57|2.92
12:44:58|2.9203
12:44:59|2.9207
12:45:00|2.9214
12:45:01|2.92
12:45:02|2.9212
12:45:03|2.9214
12:45:04|2.9214
12:45:05|2.9207
12:45:06|2.9212
12:45:07|2.9202
12:45:08|2.9203
12:45:10|2.9205
12:45:11|2.9215
12:45:13|2.9213
12:45:14|2.922
12:45:15|2.9231
12:45:17|2.9241
12:45:19|2.9237
12:45:19|2.9236
12:45:21|2.924
12:45:22|2.924
12:45:23|2.9241
12:45:24|2.9248
12:45:25|2.9248
12:45:26|2.9242
12:45:27|2.9249
12:45:28|2.9247
12:45:29|2.9247
12:45:30|2.9253
12:45:31|2.9251
12:45:33|2.9254
12:45:34|2.9251
12:45:35|2.9249
12:45:36|2.9252
12:45:37|2.9248
12:45:38|2.9248
12:45:39|2.9248
12:45:40|2.9254
12:45:41|2.9257
12:45:42|2.9253
12:45:43|2.9253
12:45:44|2.9253
12:45:45|2.9241
12:45:46|2.923
12:45:47|2.9232
12:45:48|2.9228
12:45:49|2.9225
12:45:50|2.9215
12:45:51|2.9212
12:45:52|2.9222
12:45:53|2.9204
12:45:54|2.9204
12:45:55|2.9214
12:45:56|2.9214
12:45:57|2.9214
12:45:58|2.9225
12:45:59|2.9225
12:46:01|2.9216
12:46:03|2.9221
12:46:05|2.9215
12:46:05|2.9222
12:46:07|2.9215
12:46:07|2.9216
12:46:08|2.9249
12:46:09|2.9239
12:46:10|2.9239
12:46:12|2.9248
12:46:13|2.9251
12:46:15|2.9251
12:46:16|2.9248
12:46:18|2.925
12:46:19|2.9249
12:46:19|2.9249
12:46:20|2.9249
12:46:21|2.9248
12:46:24|2.9251
12:46:25|2.9249
12:46:26|2.9249
12:46:26|2.9259
12:46:27|2.926
12:46:29|2.9258
12:46:29|2.9253
12:46:30|2.926
12:46:31|2.9258
12:46:32|2.9258
12:46:34|2.926
12:46:34|2.926
12:46:35|2.9259
12:46:37|2.9264
12:46:37|2.926
12:46:38|2.926
12:46:40|2.9261
12:46:40|2.9257
12:46:41|2.9253
12:46:42|2.9253
12:46:43|2.9252
12:46:45|2.9237
12:46:46|2.9235
12:46:47|2.9231
12:46:47|2.9223
12:46:49|2.9231
12:46:49|2.9234
12:46:51|2.9235
12:46:51|2.9237
12:46:54|2.9233
12:46:54|2.9244
12:46:55|2.923
12:46:56|2.9216
12:46:57|2.9218
12:46:58|2.9212
12:46:59|2.922
12:47:00|2.9209
12:47:01|2.9216
12:47:02|2.9221
12:47:03|2.923
12:47:05|2.9233
12:47:06|2.9234
12:47:07|2.9241
12:47:08|2.9235
12:47:09|2.9235
12:47:10|2.9235
12:47:11|2.9235
12:47:13|2.9235
12:47:14|2.9235
12:47:16|2.9231
12:47:17|2.9223
12:47:17|2.9217
12:47:20|2.9218
12:47:21|2.9213
12:47:21|2.921
12:47:22|2.92
12:47:23|2.9203
12:47:24|2.9183
12:47:25|2.9198
12:47:26|2.9198
12:47:27|2.9188
12:47:28|2.9199
12:47:29|2.92
12:47:30|2.9199
12:47:31|2.9184
12:47:32|2.919
12:47:33|2.9198
12:47:34|2.9196
12:47:36|2.9195
12:47:37|2.9201
12:47:37|2.9199
12:47:38|2.9194
12:47:39|2.9188
12:47:40|2.9185
12:47:41|2.9185
12:47:42|2.9188
12:47:43|2.9187
12:47:44|2.9156
12:47:45|2.9159
12:47:46|2.917
12:47:47|2.9169
12:47:48|2.9168
12:47:49|2.9168
12:47:50|2.9159
12:47:51|2.9155
12:47:52|2.9154
12:47:53|2.9145
12:47:54|2.9141
12:47:55|2.913
12:47:56|2.9131
12:47:57|2.9131
12:47:58|2.9129
12:47:59|2.9128
12:48:00|2.9141
12:48:01|2.9145
12:48:02|2.9129
12:48:04|2.9131
12:48:04|2.9129
12:48:05|2.9127
12:48:06|2.9113
12:48:07|2.9107
12:48:08|2.9123
12:48:09|2.9109
12:48:10|2.9104
12:48:11|2.9122
12:48:13|2.913
12:48:15|2.9152
12:48:16|2.9143
12:48:18|2.9139
12:48:20|2.9152
12:48:22|2.9154
12:48:22|2.9169
12:48:24|2.9169
12:48:24|2.9163
12:48:25|2.9143
12:48:26|2.9149
12:48:27|2.9149
12:48:28|2.9133
12:48:29|2.9123
12:48:30|2.9134
12:48:31|2.9143
12:48:32|2.9135
12:48:33|2.9131
12:48:34|2.9125
12:48:35|2.9127
12:48:36|2.9126
12:48:37|2.9113
12:48:38|2.9113
12:48:39|2.9113
12:48:40|2.9104
12:48:41|2.91
12:48:42|2.9108
12:48:43|2.911
12:48:44|2.9106
12:48:45|2.9098
12:48:46|2.909
12:48:47|2.9101
12:48:48|2.9098
12:48:49|2.9081
12:48:50|2.9093
12:48:51|2.9094
12:48:52|2.9091
12:48:53|2.9092
12:48:54|2.9099
12:48:56|2.9107
12:48:56|2.91
12:48:57|2.9108
12:48:58|2.91
12:48:59|2.91
12:49:00|2.9089
12:49:01|2.9094
12:49:02|2.908
12:49:03|2.9074
12:49:04|2.9067
12:49:05|2.9072
12:49:06|2.9065
12:49:07|2.9068
12:49:08|2.9068
12:49:09|2.907
12:49:10|2.9075
12:49:11|2.9075
12:49:12|2.9076
12:49:14|2.9088
12:49:16|2.9076
12:49:18|2.9082
12:49:20|2.9087
12:49:21|2.91
12:49:21|2.9116
12:49:24|2.907
12:49:24|2.9077
12:49:26|2.907
12:49:27|2.907
12:49:28|2.9065
12:49:29|2.9055
12:49:30|2.9065
12:49:31|2.9064
12:49:32|2.9057
12:49:33|2.9052
12:49:34|2.9057
12:49:35|2.9036
12:49:36|2.904
12:49:37|2.9039
12:49:38|2.9033
12:49:39|2.9025
12:49:40|2.9038
12:49:42|2.9049
12:49:42|2.9034
12:49:44|2.9015
12:49:45|2.9041
12:49:46|2.9034
12:49:47|2.9034
12:49:48|2.9041
12:49:49|2.9041
12:49:50|2.9051
12:49:51|2.9051
12:49:52|2.9043
12:49:53|2.9043
12:49:54|2.905
12:49:55|2.905
12:49:56|2.9055
12:49:57|2.9056
12:49:58|2.9058
12:49:59|2.9058
12:50:00|2.9056
12:50:01|2.9056
12:50:02|2.9061
12:50:03|2.9061
12:50:04|2.9051
12:50:05|2.9056
12:50:06|2.9058
12:50:07|2.9059
12:50:08|2.906
12:50:09|2.9056
12:50:10|2.9059
12:50:11|2.9058
12:50:12|2.9059
12:50:13|2.9062
12:50:14|2.9078
12:50:15|2.9079
12:50:17|2.9073
12:50:18|2.9077
12:50:19|2.9081
12:50:20|2.9082
12:50:21|2.9079
12:50:23|2.9077
12:50:23|2.9076
12:50:25|2.9083
12:50:25|2.9083
12:50:27|2.9078
12:50:27|2.9079
12:50:28|2.9074
12:50:29|2.908
12:50:30|2.9079
12:50:32|2.9079
12:50:32|2.9078
12:50:35|2.9078
12:50:35|2.9078
12:50:36|2.9079
12:50:37|2.9078
12:50:38|2.9078
12:50:39|2.9079
12:50:40|2.9079
12:50:41|2.9079
12:50:43|2.9078
12:50:43|2.9076
12:50:44|2.9077
12:50:45|2.908
12:50:46|2.9059
12:50:47|2.9076
12:50:48|2.9076
12:50:49|2.908
12:50:50|2.908
12:50:51|2.908
12:50:52|2.911
12:50:53|2.9113
12:50:55|2.9109
12:50:56|2.9109
12:50:57|2.9103
12:50:58|2.9103
12:50:59|2.9102
12:51:00|2.9099
12:51:01|2.9108
12:51:02|2.9103
12:51:03|2.911
12:51:04|2.9112
12:51:05|2.9116
12:51:06|2.9114
12:51:07|2.912
12:51:08|2.9137
12:51:09|2.9127
12:51:10|2.9136
12:51:11|2.9135
12:51:12|2.9138
12:51:13|2.9141
12:51:14|2.914
12:51:15|2.9146
12:51:17|2.9155
12:51:18|2.917
12:51:20|2.9177
12:51:21|2.9153
12:51:21|2.9158
12:51:23|2.9158
12:51:23|2.9161
12:51:24|2.9155
12:51:26|2.9155
12:51:26|2.9155
12:51:29|2.9177
12:51:30|2.9182
12:51:31|2.9176
12:51:32|2.9176
12:51:34|2.9173
12:51:34|2.9166
12:51:35|2.9165
12:51:36|2.9163
12:51:37|2.9162
12:51:38|2.9162
12:51:39|2.916
12:51:41|2.9151
12:51:42|2.9135
12:51:43|2.9139
12:51:44|2.9142
12:51:45|2.9142
12:51:46|2.914
12:51:47|2.9138
12:51:48|2.9138
12:51:49|2.9138
12:51:50|2.914
12:51:51|2.9151
12:51:52|2.9138
12:51:53|2.914
12:51:54|2.9138
12:51:55|2.914
12:51:56|2.9139
12:51:57|2.9121
12:51:58|2.9124
12:51:59|2.9115
12:52:00|2.9118
12:52:01|2.9117
12:52:02|2.9114
12:52:03|2.9107
12:52:04|2.9115
12:52:05|2.9115
12:52:06|2.9116
12:52:07|2.9117
12:52:08|2.9114
12:52:09|2.9114
12:52:10|2.9114
12:52:11|2.9114
12:52:12|2.9114
12:52:13|2.9114
12:52:14|2.9113
12:52:15|2.9114
12:52:16|2.9114
12:52:18|2.9119
12:52:20|2.912
12:52:21|2.9125
12:52:23|2.9116
12:52:23|2.9116
12:52:24|2.9129
12:52:26|2.9131
12:52:27|2.9134
12:52:28|2.9129
12:52:29|2.913
12:52:30|2.9131
12:52:31|2.9126
12:52:33|2.914
12:52:33|2.9154
12:52:34|2.9154
12:52:35|2.9161
12:52:36|2.9161
12:52:38|2.9147
12:52:38|2.9147
12:52:40|2.9147
12:52:40|2.915
12:52:42|2.9149
12:52:42|2.915
12:52:43|2.9147
12:52:44|2.9149
12:52:45|2.9131
12:52:46|2.914
12:52:47|2.9134
12:52:48|2.9133
12:52:49|2.9133
12:52:50|2.9135
12:52:52|2.9133
12:52:53|2.913
12:52:53|2.9122
12:52:54|2.9122
12:52:55|2.9121
12:52:56|2.9121
12:52:57|2.9121
12:52:58|2.9108
12:52:59|2.9111
12:53:00|2.9116
12:53:01|2.9116
12:53:04|2.9116
12:53:04|2.9116
12:53:05|2.9123
12:53:06|2.9123
12:53:07|2.9136
12:53:08|2.9124
12:53:09|2.9123
12:53:10|2.9123
12:53:11|2.9143
12:53:12|2.9134
12:53:13|2.9147
12:53:14|2.916
12:53:15|2.916
12:53:16|2.9156
12:53:17|2.915
12:53:19|2.9168
12:53:21|2.9153
12:53:22|2.9154
12:53:23|2.9152
12:53:24|2.9152
12:53:24|2.9161
12:53:26|2.9157
12:53:27|2.9157
12:53:28|2.9155
12:53:29|2.9152
12:53:30|2.916
12:53:32|2.915
12:53:32|2.9152
12:53:33|2.9153
12:53:35|2.913
12:53:36|2.9126
12:53:37|2.9125
12:53:37|2.913
12:53:39|2.9128
12:53:40|2.9124
12:53:41|2.9127
12:53:42|2.9129
12:53:43|2.9135
12:53:44|2.9137
12:53:45|2.913
12:53:46|2.9136
12:53:46|2.9127
12:53:48|2.9127
12:53:49|2.9116
12:53:50|2.9118
12:53:51|2.9123
12:53:52|2.9116
12:53:53|2.9107
12:53:53|2.9107
12:53:55|2.91
12:53:55|2.9087
12:53:57|2.9081
12:53:58|2.9082
12:53:59|2.9083
12:54:00|2.9083
12:54:01|2.91
12:54:02|2.9094
12:54:03|2.9092
12:54:04|2.9099
12:54:05|2.9096
12:54:05|2.9096
12:54:07|2.9107
12:54:08|2.9102
12:54:09|2.9107
12:54:09|2.9107
12:54:11|2.9107
12:54:12|2.9107
12:54:13|2.91
12:54:13|2.9107
12:54:15|2.9107
12:54:16|2.9107
12:54:17|2.9107
12:54:18|2.9126
12:54:20|2.9119
12:54:21|2.9119
12:54:22|2.9118
12:54:24|2.9117
12:54:26|2.91
12:54:27|2.9106
12:54:28|2.9099
12:54:29|2.9101
12:54:30|2.9095
12:54:31|2.9081
12:54:32|2.908
12:54:34|2.9088
12:54:35|2.9094
12:54:36|2.9084
12:54:37|2.9087
12:54:37|2.9075
12:54:39|2.9083
12:54:39|2.9082
12:54:40|2.9078
12:54:42|2.9089
12:54:43|2.9077
12:54:43|2.9078
12:54:44|2.9091
12:54:45|2.9119
12:54:46|2.9102
12:54:47|2.9102
12:54:48|2.9106
12:54:50|2.9114
12:54:51|2.912
12:54:52|2.9117
12:54:53|2.9118
12:54:54|2.9086
12:54:55|2.9079
12:54:56|2.9084
12:54:57|2.9079
12:54:57|2.9081
12:55:00|2.9079
12:55:01|2.9079
12:55:02|2.9071
12:55:03|2.9064
12:55:04|2.9081
12:55:05|2.9081
12:55:06|2.9088
12:55:07|2.9087
12:55:08|2.9085
12:55:09|2.9085
12:55:10|2.9105
12:55:11|2.9117
12:55:12|2.9113
12:55:13|2.9116
12:55:14|2.9122
12:55:15|2.9106
12:55:16|2.9118
12:55:17|2.9124
12:55:18|2.9118
12:55:19|2.9107
12:55:21|2.9119
12:55:22|2.9122
12:55:23|2.9129
12:55:25|2.9134
12:55:26|2.9134
12:55:28|2.9142
12:55:29|2.915
12:55:30|2.915
12:55:31|2.915
12:55:32|2.9137
12:55:33|2.9141
12:55:34|2.9149
12:55:35|2.9149
12:55:36|2.9145
12:55:37|2.9137
12:55:39|2.9147
12:55:40|2.914
12:55:40|2.914
12:55:41|2.914
12:55:43|2.9143
12:55:43|2.9141
12:55:44|2.9141
12:55:45|2.9145
12:55:47|2.9141
12:55:48|2.9148
12:55:49|2.9153
12:55:49|2.9155
12:55:51|2.9154
12:55:51|2.9156
12:55:53|2.915
12:55:53|2.915
12:55:54|2.915
12:55:55|2.915
12:55:56|2.915
12:55:59|2.916
12:55:59|2.9168
12:56:00|2.9166
12:56:01|2.9167
12:56:02|2.9164
12:56:03|2.915
12:56:04|2.915
12:56:05|2.9147
12:56:06|2.9146
12:56:07|2.9146
12:56:09|2.9152
12:56:09|2.9157
12:56:10|2.915
12:56:11|2.9149
12:56:12|2.9151
12:56:13|2.9154
12:56:14|2.916
12:56:15|2.916
12:56:16|2.916
12:56:17|2.9158
12:56:18|2.9155
12:56:19|2.9159
12:56:21|2.916
12:56:23|2.916
12:56:24|2.916
12:56:25|2.916
12:56:26|2.9158
12:56:27|2.9161
12:56:29|2.9172
12:56:29|2.9174
12:56:30|2.9173
12:56:31|2.9178
12:56:32|2.9201
12:56:33|2.9192
12:56:35|2.9192
12:56:36|2.9192
12:56:37|2.9214
12:56:38|2.9217
12:56:39|2.9215
12:56:40|2.9215
12:56:41|2.9211
12:56:42|2.9218
12:56:43|2.9224
12:56:44|2.9227
12:56:45|2.9227
12:56:46|2.923
12:56:47|2.9215
12:56:48|2.923
12:56:49|2.923
12:56:50|2.923
12:56:51|2.923
12:56:52|2.9226
12:56:53|2.922
12:56:54|2.9228
12:56:55|2.9227
12:56:56|2.9229
12:56:57|2.9235
12:56:58|2.9224
12:56:59|2.9223
12:57:00|2.9232
12:57:01|2.9235
12:57:02|2.9235
12:57:03|2.922
12:57:04|2.9212
12:57:05|2.922
12:57:06|2.9214
12:57:07|2.9219
12:57:08|2.9221
12:57:09|2.9221
12:57:10|2.9221
12:57:11|2.9207
12:57:12|2.9198
12:57:13|2.9208
12:57:14|2.9208
12:57:15|2.9208
12:57:16|2.9208
12:57:17|2.9208
12:57:18|2.9201
12:57:19|2.9209
12:57:20|2.9206
12:57:21|2.9195
12:57:23|2.9204
12:57:24|2.9217
12:57:26|2.9211
12:57:27|2.9213
12:57:28|2.9219
12:57:29|2.9219
12:57:30|2.9213
12:57:31|2.9219
12:57:32|2.9219
12:57:33|2.9214
12:57:34|2.9214
12:57:35|2.9195
12:57:36|2.9181
12:57:37|2.9166
12:57:38|2.9167
12:57:39|2.9177
12:57:40|2.9181
12:57:41|2.9181
12:57:42|2.9167
12:57:43|2.9178
12:57:44|2.9173
12:57:45|2.9165
12:57:46|2.9167
12:57:46|2.9166
12:57:48|2.9176
12:57:48|2.9176
12:57:50|2.9182
12:57:51|2.9181
12:57:52|2.9177
12:57:53|2.9179
12:57:54|2.917
12:57:54|2.917
12:57:56|2.919
12:57:57|2.9191
12:57:58|2.9199
12:57:59|2.9201
12:58:00|2.9199
12:58:01|2.9199
12:58:02|2.9201
12:58:03|2.92
12:58:04|2.9203
12:58:05|2.9204
12:58:06|2.921
12:58:07|2.9201
12:58:08|2.9201
12:58:09|2.92
12:58:10|2.9196
12:58:11|2.9199
12:58:12|2.9192
12:58:13|2.9199
12:58:14|2.9199
12:58:15|2.9199
12:58:16|2.9178
12:58:17|2.9182
12:58:18|2.9182
12:58:19|2.9189
12:58:20|2.9182
12:58:21|2.9185
12:58:22|2.9185
12:58:24|2.9178
12:58:25|2.9177
12:58:26|2.9177
12:58:27|2.9177
12:58:28|2.9189
12:58:30|2.9188
12:58:31|2.9186
12:58:32|2.9181
12:58:33|2.9178
12:58:34|2.9186
12:58:35|2.919
12:58:36|2.9188
12:58:37|2.919
12:58:38|2.9191
12:58:39|2.919
12:58:39|2.9191
12:58:41|2.9191
12:58:43|2.9207
12:58:43|2.9205
12:58:44|2.9208
12:58:45|2.9204
12:58:47|2.9204
12:58:48|2.9204
12:58:49|2.9218
12:58:50|2.9221
12:58:51|2.923
12:58:52|2.9228
12:58:53|2.9223
12:58:54|2.9211
12:58:55|2.9218
12:58:56|2.9218
12:58:57|2.9218
12:58:58|2.922
12:58:59|2.922
12:59:00|2.9189
12:59:01|2.9173
12:59:02|2.9173
12:59:03|2.919
12:59:04|2.92
12:59:05|2.9204
12:59:06|2.9206
12:59:07|2.9197
12:59:08|2.9198
12:59:09|2.9199
12:59:10|2.9199
12:59:11|2.92
12:59:12|2.9208
12:59:13|2.9218
12:59:14|2.9217
12:59:15|2.9224
12:59:16|2.9219
12:59:17|2.9219
12:59:18|2.9206
12:59:19|2.9201
12:59:20|2.9206
12:59:22|2.9198
12:59:23|2.921
12:59:25|2.9211
12:59:26|2.9212
12:59:27|2.9217
12:59:29|2.9219
12:59:30|2.9217
12:59:32|2.9225
12:59:33|2.9225
12:59:34|2.9218
12:59:34|2.9216
12:59:35|2.9208
12:59:36|2.9201
12:59:38|2.92
12:59:38|2.9205
12:59:39|2.9204
12:59:41|2.9205
12:59:43|2.9212
12:59:45|2.9215
12:59:46|2.9201
12:59:46|2.9201
12:59:48|2.9209
12:59:49|2.9209
12:59:50|2.9209
12:59:50|2.9206
12:59:52|2.9206
12:59:52|2.9205
12:59:53|2.9205
12:59:55|2.921
12:59:57|2.9209
12:59:58|2.9211
12:59:58|2.9193
12:59:59|2.9183
13:00:00|2.9177
13:00:01|2.9176
13:00:02|2.9175
13:00:03|2.9199
13:00:04|2.92
13:00:05|2.9203
13:00:06|2.9207
13:00:07|2.9213
13:00:08|2.9218
13:00:09|2.9231
13:00:10|2.923
13:00:11|2.923
13:00:12|2.9231
13:00:13|2.9231
13:00:14|2.9213
13:00:15|2.9219
13:00:17|2.923
13:00:18|2.9232
13:00:19|2.9229
13:00:20|2.9235
13:00:21|2.9235
13:00:22|2.9232
13:00:23|2.9231
13:00:24|2.9236
13:00:25|2.9236
13:00:26|2.924
13:00:27|2.924
13:00:29|2.924
13:00:30|2.923
13:00:31|2.9229
13:00:32|2.9232
13:00:33|2.9232
13:00:34|2.9222
13:00:36|2.9225
13:00:36|2.9231
13:00:37|2.9232
13:00:39|2.9229
13:00:39|2.9229
13:00:41|2.9229
13:00:41|2.9237
13:00:42|2.9248
13:00:44|2.9254
13:00:44|2.9248
13:00:46|2.9248
13:00:46|2.9241
13:00:48|2.9241
13:00:48|2.9241
13:00:49|2.9245
13:00:51|2.9238
13:00:51|2.9238
13:00:52|2.9247
13:00:53|2.9244
13:00:54|2.9244
13:00:56|2.9243
13:00:57|2.9244
13:00:58|2.9245
13:00:59|2.926
13:00:59|2.9241
13:01:00|2.9232
13:01:02|2.924
13:01:03|2.924
13:01:05|2.9244
13:01:05|2.9232
13:01:06|2.9234
13:01:07|2.9234
13:01:09|2.9215
13:01:09|2.9224
13:01:10|2.9224
13:01:11|2.9225
13:01:12|2.9222
13:01:13|2.9234
13:01:14|2.9228
13:01:15|2.9234
13:01:16|2.9234
13:01:17|2.9234
13:01:18|2.9234
13:01:19|2.9221
13:01:20|2.9221
13:01:21|2.9225
13:01:22|2.9226
13:01:23|2.9223
13:01:24|2.9232
13:01:27|2.9226
13:01:28|2.9226
13:01:30|2.9232
13:01:32|2.9228
13:01:32|2.9221
13:01:34|2.923
13:01:34|2.923
13:01:36|2.923
13:01:37|2.9231
13:01:39|2.9226
13:01:40|2.9234
13:01:41|2.922
13:01:43|2.923
13:01:43|2.9226
13:01:44|2.9226
13:01:45|2.9226
13:01:46|2.9216
13:01:47|2.9216
13:01:48|2.9214
13:01:49|2.9213
13:01:50|2.9217
13:01:51|2.9215
13:01:52|2.9215
13:01:53|2.9215
13:01:54|2.9215
13:01:55|2.921
13:01:56|2.921
13:01:57|2.9192
13:01:58|2.9195
13:01:59|2.9195
13:02:00|2.9188
13:02:01|2.9192
13:02:03|2.9189
13:02:03|2.9192
13:02:04|2.9191
13:02:05|2.9203
13:02:06|2.9203
13:02:07|2.9206
13:02:08|2.9213
13:02:09|2.921
13:02:10|2.9213
13:02:11|2.9229
13:02:12|2.9234
13:02:13|2.9235
13:02:14|2.9235
13:02:15|2.9237
13:02:16|2.9237
13:02:17|2.9229
13:02:18|2.9237
13:02:20|2.9227
13:02:21|2.9229
13:02:22|2.9229
13:02:23|2.9213
13:02:24|2.9213
13:02:25|2.9213
13:02:27|2.922
13:02:29|2.9217
13:02:29|2.9214
13:02:31|2.9222
13:02:33|2.9218
13:02:33|2.92
13:02:35|2.921
13:02:36|2.9217
13:02:37|2.92
13:02:39|2.92
13:02:41|2.9204
13:02:42|2.9195
13:02:42|2.9195
13:02:43|2.9195
13:02:45|2.92
13:02:45|2.9205
13:02:46|2.9201
13:02:47|2.92
13:02:49|2.9201
13:02:49|2.919
13:02:51|2.9181
13:02:51|2.9172
13:02:52|2.9176
13:02:53|2.9181
13:02:56|2.9178
13:02:56|2.9176
13:02:57|2.9176
13:02:58|2.9176
13:02:59|2.9174
13:03:00|2.9174
13:03:01|2.9176
13:03:02|2.9191
13:03:03|2.9191
13:03:04|2.9175
13:03:05|2.9175
13:03:06|2.9192
13:03:07|2.9192
13:03:08|2.9192
13:03:09|2.9186
13:03:10|2.9183
13:03:11|2.9183
13:03:12|2.9183
13:03:13|2.9184
13:03:14|2.9182
13:03:15|2.9179
13:03:16|2.9182
13:03:17|2.9182
13:03:18|2.9177
13:03:19|2.9177
13:03:21|2.9178
13:03:22|2.9179
13:03:23|2.9179
13:03:24|2.9179
13:03:25|2.9179
13:03:26|2.9179
13:03:28|2.9164
13:03:29|2.9167
13:03:30|2.9167
13:03:31|2.9167
13:03:31|2.9176
13:03:33|2.9171
13:03:34|2.9176
13:03:35|2.9176
13:03:36|2.9176
13:03:37|2.9177
13:03:39|2.9187
13:03:40|2.9195
13:03:41|2.9195
13:03:42|2.9187
13:03:43|2.9187
13:03:45|2.9188
13:03:46|2.9194
13:03:47|2.9194
13:03:48|2.9191
13:03:49|2.9191
13:03:50|2.9191
13:03:50|2.9191
13:03:51|2.9175
13:03:52|2.9183
13:03:54|2.9178
13:03:54|2.9186
13:03:55|2.919
13:03:56|2.919
13:03:58|2.919
13:03:59|2.9193
13:03:59|2.9191
13:04:00|2.9183
13:04:01|2.9184
13:04:02|2.9184
13:04:04|2.9193
13:04:06|2.9193
13:04:06|2.9183
13:04:07|2.9187
13:04:08|2.9172
13:04:09|2.9172
13:04:10|2.9179
13:04:11|2.9172
13:04:12|2.9163
13:04:13|2.916
13:04:14|2.9153
13:04:15|2.9153
13:04:16|2.9151
13:04:17|2.9153
13:04:18|2.9151
13:04:19|2.9151
13:04:20|2.9151
13:04:21|2.9151
13:04:22|2.9151
13:04:23|2.9148
13:04:24|2.9148
13:04:25|2.9142
13:04:26|2.9144
13:04:28|2.9144
13:04:30|2.9143
13:04:31|2.9142
13:04:32|2.9143
13:04:33|2.9152
13:04:35|2.9152
13:04:36|2.9156
13:04:37|2.9179
13:04:38|2.9178
13:04:39|2.9177
13:04:41|2.9174
13:04:41|2.9171
13:04:43|2.9171
13:04:43|2.9164
13:04:45|2.9164
13:04:45|2.9161
13:04:47|2.9163
13:04:47|2.9162
13:04:49|2.9162
13:04:50|2.9159
13:04:51|2.9159
13:04:51|2.9159
13:04:52|2.9152
13:04:54|2.9152
13:04:54|2.914
13:04:55|2.914
13:04:57|2.914
13:04:57|2.9144
13:04:59|2.9144
13:05:00|2.9144
13:05:00|2.9155
13:05:02|2.917
13:05:02|2.9168
13:05:03|2.9171
13:05:05|2.9171
13:05:05|2.9172
13:05:07|2.9173
13:05:07|2.9172
13:05:09|2.917
13:05:10|2.9169
13:05:10|2.9171
13:05:11|2.9171
13:05:12|2.917
13:05:13|2.9158
13:05:14|2.9146
13:05:15|2.9149
13:05:16|2.9148
13:05:17|2.9159
13:05:19|2.9159
13:05:20|2.917
13:05:21|2.917
13:05:21|2.917
13:05:22|2.917
13:05:24|2.917
13:05:24|2.917
13:05:25|2.917
13:05:26|2.9169
13:05:28|2.917
13:05:30|2.9173
13:05:31|2.9164
13:05:33|2.9157
13:05:35|2.9161
13:05:37|2.9154
13:05:38|2.9157
13:05:39|2.9156
13:05:40|2.9156
13:05:42|2.9159
13:05:43|2.9133
13:05:43|2.913
13:05:44|2.913
13:05:46|2.9123
13:05:47|2.9123
13:05:48|2.9114
13:05:49|2.9114
13:05:49|2.9108
13:05:50|2.9109
13:05:51|2.9107
13:05:53|2.91
13:05:53|2.91
13:05:55|2.9103
13:05:56|2.9107
13:05:57|2.9107
13:05:58|2.9115
13:05:58|2.9116
13:05:59|2.9117
13:06:01|2.912
13:06:02|2.912
13:06:02|2.9122
13:06:03|2.9124
13:06:06|2.9124
13:06:06|2.9121
13:06:07|2.9121
13:06:08|2.9121
13:06:09|2.9121
13:06:10|2.9121
13:06:12|2.9121
13:06:13|2.9121
13:06:14|2.9117
13:06:14|2.9123
13:06:16|2.912
13:06:17|2.9119
13:06:18|2.912
13:06:18|2.9121
13:06:19|2.9122
13:06:21|2.9121
13:06:22|2.914
13:06:23|2.9138
13:06:24|2.9139
13:06:25|2.9136
13:06:25|2.9135
13:06:27|2.9135
13:06:27|2.914
13:06:29|2.9135
13:06:31|2.914
13:06:33|2.9153
13:06:34|2.9156
13:06:34|2.9156
13:06:36|2.9153
13:06:38|2.9152
13:06:38|2.9146
13:06:39|2.9146
13:06:40|2.9146
13:06:42|2.9146
13:06:42|2.9151
13:06:43|2.9151
13:06:44|2.9146
13:06:45|2.9146
13:06:46|2.914
13:06:47|2.9141
13:06:48|2.9141
13:06:49|2.9139
13:06:50|2.9139
13:06:52|2.9139
13:06:53|2.9139
13:06:55|2.9133
13:06:56|2.913
13:06:57|2.9131
13:06:58|2.9142
13:06:59|2.9145
13:07:00|2.9131
13:07:01|2.9131
13:07:02|2.9131
13:07:03|2.9133
13:07:04|2.913
13:07:05|2.9127
13:07:06|2.9123
13:07:06|2.911
13:07:08|2.912
13:07:09|2.912
13:07:10|2.9115
13:07:11|2.9112
13:07:12|2.9117
13:07:13|2.9111
13:07:13|2.9109
13:07:15|2.911
13:07:16|2.9101
13:07:17|2.91
13:07:18|2.9102
13:07:19|2.9101
13:07:20|2.91
13:07:21|2.9102
13:07:21|2.9101
13:07:22|2.9101
13:07:24|2.9101
13:07:25|2.9095
13:07:26|2.9094
13:07:27|2.909
13:07:28|2.9088
13:07:28|2.9089
13:07:31|2.9085
13:07:33|2.9088
13:07:33|2.9095
13:07:34|2.9092
13:07:35|2.909
13:07:36|2.909
13:07:38|2.909
13:07:39|2.91
13:07:40|2.9099
13:07:41|2.9106
13:07:43|2.9106
13:07:44|2.9088
13:07:45|2.9092
13:07:46|2.9091
13:07:47|2.9091
13:07:48|2.9087
13:07:49|2.91
13:07:50|2.91
13:07:51|2.911
13:07:52|2.911
13:07:53|2.9106
13:07:54|2.9108
13:07:56|2.9108
13:07:57|2.9107
13:07:57|2.9098
13:07:58|2.9091
13:08:00|2.9091
13:08:02|2.9083
13:08:02|2.91
13:08:04|2.91
13:08:04|2.91
13:08:05|2.9099
13:08:06|2.9099
13:08:08|2.9099
13:08:09|2.9095
13:08:10|2.9091
13:08:11|2.9094
13:08:12|2.9088
13:08:13|2.9095
13:08:14|2.9085
13:08:15|2.909
13:08:16|2.909
13:08:17|2.9086
13:08:18|2.9088
13:08:19|2.9094
13:08:21|2.9088
13:08:22|2.9088
13:08:22|2.9091
13:08:24|2.9091
13:08:25|2.9088
13:08:26|2.907
13:08:27|2.9088
13:08:27|2.9074
13:08:29|2.9079
13:08:31|2.9086
13:08:33|2.9086
13:08:34|2.9083
13:08:34|2.9088
13:08:36|2.9094
13:08:38|2.9088
13:08:39|2.9092
13:08:40|2.9087
13:08:41|2.9087
13:08:42|2.9077
13:08:44|2.9075
13:08:45|2.9075
13:08:46|2.9085
13:08:47|2.9085
13:08:48|2.9085
13:08:49|2.9083
13:08:50|2.9088
13:08:51|2.9078
13:08:52|2.9078
13:08:53|2.9081
13:08:54|2.9081
13:08:55|2.9076
13:08:56|2.907
13:08:57|2.9081
13:08:58|2.9091
13:08:59|2.9085
13:09:00|2.9085
13:09:01|2.9083
13:09:02|2.9083
13:09:03|2.9085
13:09:04|2.9089
13:09:05|2.9091
13:09:06|2.9091
13:09:07|2.91
13:09:08|2.9099
13:09:10|2.9099
13:09:10|2.9092
13:09:11|2.9091
13:09:12|2.9079
13:09:13|2.9087
13:09:14|2.9082
13:09:15|2.9079
13:09:16|2.9067
13:09:17|2.9068
13:09:18|2.9046
13:09:19|2.9055
13:09:20|2.9053
13:09:21|2.9053
13:09:22|2.9032
13:09:23|2.9048
13:09:24|2.9047
13:09:25|2.9058
13:09:26|2.9053
13:09:27|2.906
13:09:28|2.905
13:09:29|2.9045
13:09:31|2.9041
13:09:32|2.9027
13:09:34|2.9032
13:09:35|2.9036
13:09:36|2.9049
13:09:37|2.9049
13:09:38|2.9054
13:09:40|2.9051
13:09:40|2.9055
13:09:41|2.9057
13:09:42|2.906
13:09:43|2.906
13:09:44|2.906
13:09:45|2.9064
13:09:46|2.9064
13:09:47|2.9064
13:09:48|2.9062
13:09:49|2.9063
13:09:50|2.9067
13:09:53|2.9074
13:09:53|2.9076
13:09:54|2.9083
13:09:55|2.9063
13:09:56|2.9068
13:09:57|2.9073
13:09:58|2.9062
13:09:59|2.9066
13:10:00|2.9062
13:10:01|2.9062
13:10:02|2.9062
13:10:03|2.9063
13:10:04|2.9062
13:10:05|2.9059
13:10:06|2.9064
13:10:07|2.9061
13:10:08|2.9063
13:10:09|2.9063
13:10:10|2.9063
13:10:11|2.9064
13:10:12|2.9052
13:10:13|2.9055
13:10:14|2.9062
13:10:15|2.9062
13:10:16|2.9062
13:10:17|2.9044
13:10:18|2.9056
13:10:19|2.9049
13:10:20|2.9054
13:10:21|2.905
13:10:22|2.905
13:10:23|2.9055
13:10:24|2.9045
13:10:25|2.9046
13:10:26|2.9054
13:10:27|2.905
13:10:28|2.9045
13:10:29|2.9049
13:10:30|2.9049
13:10:31|2.9049
13:10:32|2.9049
13:10:34|2.9038
13:10:35|2.9041
13:10:36|2.9043
13:10:37|2.9045
13:10:38|2.9048
13:10:40|2.905
13:10:42|2.9046
13:10:43|2.9049
13:10:44|2.9052
13:10:44|2.9048
13:10:47|2.9048
13:10:48|2.9052
13:10:49|2.9052
13:10:49|2.9055
13:10:50|2.9049
13:10:52|2.9049
13:10:52|2.9046
13:10:53|2.9053
13:10:54|2.9053
13:10:55|2.9041
13:10:56|2.9041
13:10:57|2.9044
13:10:59|2.9044
13:10:59|2.9044
13:11:00|2.9043
13:11:02|2.9038
13:11:02|2.9037
13:11:03|2.9037
13:11:04|2.9025
13:11:06|2.9028
13:11:06|2.902
13:11:07|2.9027
13:11:08|2.9035
13:11:11|2.9025
13:11:12|2.9029
13:11:12|2.9031
13:11:13|2.9026
13:11:15|2.9028
13:11:16|2.9026
13:11:17|2.902
13:11:17|2.9021
13:11:18|2.9025
13:11:20|2.9025
13:11:20|2.9011
13:11:21|2.9019
13:11:22|2.9019
13:11:23|2.9023
13:11:24|2.9023
13:11:26|2.9012
13:11:26|2.9006
13:11:28|2.9009
13:11:30|2.9014
13:11:30|2.9013
13:11:31|2.9011
13:11:32|2.8983
13:11:34|2.8971
13:11:36|2.8975
13:11:38|2.8984
13:11:40|2.8999
13:11:41|2.8988
13:11:43|2.8989
13:11:44|2.8971
13:11:45|2.8985
13:11:46|2.8981
13:11:47|2.8985
13:11:48|2.8986
13:11:48|2.8983
13:11:49|2.8984
13:11:51|2.8984
13:11:52|2.8997
13:11:53|2.9
13:11:54|2.8997
13:11:55|2.8997
13:11:56|2.9002
13:11:57|2.9004
13:11:58|2.9001
13:11:59|2.9006
13:12:00|2.9005
13:12:01|2.9008
13:12:02|2.9015
13:12:03|2.903
13:12:04|2.9026
13:12:05|2.9011
13:12:06|2.9016
13:12:06|2.9018
13:12:08|2.9015
13:12:09|2.903
13:12:09|2.903
13:12:10|2.9014
13:12:11|2.9007
13:12:12|2.8995
13:12:14|2.8995
13:12:15|2.8996
13:12:15|2.8996
13:12:16|2.8993
13:12:18|2.8995
13:12:19|2.8996
13:12:20|2.9006
13:12:21|2.8998
13:12:22|2.9003
13:12:23|2.9001
13:12:24|2.9002
13:12:25|2.9
13:12:26|2.9
13:12:27|2.8993
13:12:28|2.9
13:12:29|2.8998
13:12:30|2.901
13:12:31|2.8999
13:12:32|2.8987
13:12:33|2.8996
13:12:33|2.8989
13:12:35|2.8989
13:12:37|2.8978
13:12:39|2.8985
13:12:40|2.8986
13:12:41|2.8986
13:12:42|2.8987
13:12:43|2.8982
13:12:44|2.8982
13:12:45|2.8982
13:12:46|2.898
13:12:47|2.8979
13:12:48|2.8979
13:12:49|2.8979
13:12:51|2.8986
13:12:51|2.8979
13:12:53|2.898
13:12:54|2.8984
13:12:55|2.8997
13:12:56|2.901
13:12:57|2.901
13:12:58|2.901
13:12:59|2.9004
13:13:00|2.9007
13:13:01|2.9007
13:13:02|2.9007
13:13:03|2.9007
13:13:04|2.9002
13:13:05|2.9003
13:13:06|2.9003
13:13:08|2.9003
13:13:08|2.9
13:13:09|2.9
13:13:10|2.8987
13:13:11|2.8987
13:13:12|2.9001
13:13:13|2.901
13:13:14|2.8999
13:13:16|2.8999
13:13:17|2.8994
13:13:17|2.8997
13:13:19|2.8993
13:13:19|2.8991
13:13:21|2.8991
13:13:21|2.8991
13:13:23|2.8991
13:13:23|2.8991
13:13:24|2.8991
13:13:25|2.8991
13:13:27|2.8951
13:13:28|2.8965
13:13:29|2.8967
13:13:29|2.8967
13:13:30|2.8966
13:13:32|2.8967
13:13:33|2.8968
13:13:33|2.8975
13:13:35|2.897
13:13:37|2.8976
13:13:38|2.8973
13:13:40|2.897
13:13:41|2.8966
13:13:42|2.8964
13:13:42|2.8967
13:13:44|2.8977
13:13:46|2.8989
13:13:46|2.898
13:13:48|2.899
13:13:49|2.8998
13:13:50|2.8997
13:13:51|2.8998
13:13:52|2.8998
13:13:53|2.9001
13:13:54|2.9004
13:13:55|2.8999
13:13:56|2.9004
13:13:57|2.8997
13:13:58|2.8997
13:13:59|2.9009
13:14:00|2.8997
13:14:00|2.9003
13:14:02|2.9003
13:14:03|2.9003
13:14:04|2.8998
13:14:06|2.9003
13:14:06|2.9005
13:14:08|2.8997
13:14:08|2.8983
13:14:10|2.8983
13:14:10|2.8989
13:14:11|2.8984
13:14:13|2.8981
13:14:14|2.8977
13:14:15|2.8987
13:14:15|2.8987
13:14:17|2.8987
13:14:17|2.8987
13:14:18|2.8979
13:14:19|2.8981
13:14:20|2.8979
13:14:21|2.8979
13:14:23|2.8976
13:14:24|2.8968
13:14:25|2.8976
13:14:25|2.8983
13:14:26|2.8981
13:14:27|2.8981
13:14:29|2.8981
13:14:29|2.8975
13:14:30|2.8962
13:14:31|2.8969
13:14:32|2.896
13:14:33|2.8967
13:14:34|2.8954
13:14:36|2.8938
13:14:38|2.8928
13:14:39|2.8938
13:14:39|2.8939
13:14:41|2.8943
13:14:42|2.8945
13:14:43|2.8946
13:14:44|2.893
13:14:45|2.8938
13:14:46|2.8941
13:14:47|2.8943
13:14:48|2.8944
13:14:50|2.893
13:14:51|2.893
13:14:52|2.8932
13:14:53|2.8932
13:14:54|2.8932
13:14:54|2.8936
13:14:55|2.8936
13:14:57|2.8936
13:14:58|2.8936
13:14:59|2.894
13:15:00|2.8919
13:15:00|2.8935
13:15:02|2.8936
13:15:02|2.8936
13:15:04|2.8949
13:15:06|2.8947
13:15:06|2.8943
13:15:08|2.8942
13:15:08|2.8942
13:15:09|2.894
13:15:10|2.8939
13:15:11|2.8934
13:15:12|2.8934
13:15:13|2.894
13:15:14|2.894
13:15:15|2.8921
13:15:16|2.8964
13:15:17|2.8944
13:15:18|2.8951
13:15:19|2.8949
13:15:21|2.8952
13:15:21|2.8954
13:15:22|2.8957
13:15:23|2.8957
13:15:24|2.8957
13:15:25|2.8963
13:15:26|2.8951
13:15:27|2.8951
13:15:30|2.8954
13:15:30|2.8955
13:15:31|2.8967
13:15:32|2.8961
13:15:33|2.8962
13:15:34|2.8962
13:15:35|2.8963
13:15:36|2.8972
13:15:37|2.8966
13:15:39|2.8972
13:15:40|2.8978
13:15:41|2.8978
13:15:43|2.8978
13:15:44|2.8961
13:15:45|2.8957
13:15:47|2.895
13:15:47|2.8951
13:15:49|2.8958
13:15:50|2.8952
13:15:52|2.8947
13:15:52|2.8947
13:15:53|2.8961
13:15:54|2.8954
13:15:56|2.8954
13:15:56|2.8955
13:15:57|2.8958
13:15:58|2.8957
13:15:59|2.8964
13:16:01|2.8978
13:16:01|2.8964
13:16:02|2.8974
13:16:04|2.8966
13:16:04|2.8974
13:16:06|2.8964
13:16:07|2.8954
13:16:07|2.8966
13:16:08|2.8961
13:16:09|2.8985
13:16:10|2.899
13:16:11|2.8999
13:16:12|2.8995
13:16:13|2.8991
13:16:14|2.8985
13:16:15|2.897
13:16:16|2.8971
13:16:17|2.8982
13:16:18|2.8973
13:16:19|2.8974
13:16:20|2.8972
13:16:21|2.8946
13:16:22|2.8954
13:16:23|2.8954
13:16:24|2.8951
13:16:25|2.8951
13:16:26|2.8945
13:16:28|2.8951
13:16:30|2.8958
13:16:31|2.8972
13:16:32|2.8958
13:16:33|2.8946
13:16:34|2.8947
13:16:35|2.8947
13:16:36|2.8947
13:16:37|2.893
13:16:38|2.893
13:16:40|2.8923
13:16:42|2.8938
13:16:42|2.8913
13:16:44|2.8928
13:16:44|2.893
13:16:46|2.8919
13:16:47|2.8901
13:16:48|2.889
13:16:49|2.8878
13:16:49|2.8875
13:16:51|2.8871
13:16:51|2.8875
13:16:53|2.8883
13:16:54|2.8876
13:16:54|2.8881
13:16:56|2.8884
13:16:57|2.8888
13:16:58|2.8878
13:16:59|2.8874
13:17:00|2.8871
13:17:00|2.8885
13:17:02|2.8869
13:17:02|2.8869
13:17:04|2.8881
13:17:05|2.887
13:17:06|2.8886
13:17:07|2.8883
13:17:08|2.888
13:17:09|2.8878
13:17:10|2.888
13:17:11|2.8885
13:17:12|2.8885
13:17:13|2.8901
13:17:14|2.8918
13:17:15|2.891
13:17:16|2.8928
13:17:17|2.8931
13:17:18|2.8937
13:17:19|2.8935
13:17:20|2.8919
13:17:21|2.8917
13:17:22|2.8929
13:17:23|2.8923
13:17:24|2.8925
13:17:25|2.8919
13:17:26|2.8917
13:17:27|2.892
13:17:28|2.8912
13:17:29|2.8912
13:17:30|2.8912
13:17:31|2.8914
13:17:32|2.8918
13:17:33|2.8915
13:17:34|2.8919
13:17:35|2.8921
13:17:36|2.8921
13:17:37|2.8922
13:17:38|2.8915
13:17:40|2.8923
13:17:42|2.8931
13:17:42|2.8935
13:17:44|2.8935
13:17:45|2.8935
13:17:46|2.8947
13:17:47|2.8957
13:17:47|2.8972
13:17:48|2.8968
13:17:49|2.8963
13:17:51|2.8963
13:17:52|2.8964
13:17:53|2.8956
13:17:54|2.8955
13:17:55|2.8957
13:17:56|2.8953
13:17:57|2.8957
13:17:58|2.8964
13:17:59|2.8956
13:18:00|2.896
13:18:01|2.897
13:18:02|2.8972
13:18:03|2.897
13:18:04|2.8966
13:18:05|2.8969
13:18:06|2.8971
13:18:07|2.8981
13:18:08|2.8974
13:18:09|2.8963
13:18:10|2.8969
13:18:11|2.8979
13:18:12|2.8972
13:18:13|2.8981
13:18:14|2.8981
13:18:15|2.8979
13:18:16|2.8973
13:18:17|2.8973
13:18:18|2.8966
13:18:19|2.8972
13:18:20|2.8958
13:18:21|2.8958
13:18:22|2.8943
13:18:23|2.8948
13:18:24|2.8941
13:18:25|2.8941
13:18:26|2.8935
13:18:27|2.8937
13:18:28|2.8937
13:18:29|2.8939
13:18:30|2.8927
13:18:31|2.8943
13:18:32|2.8943
13:18:33|2.8943
13:18:34|2.8937
13:18:35|2.8932
13:18:36|2.8941
13:18:37|2.8948
13:18:38|2.8948
13:18:39|2.8943
13:18:40|2.8943
13:18:41|2.8938
13:18:42|2.8958
13:18:43|2.8954
13:18:44|2.8959
13:18:45|2.8966
13:18:46|2.8963
13:18:48|2.8963
13:18:49|2.8951
13:18:50|2.8961
13:18:51|2.8961
13:18:53|2.8976
13:18:54|2.8968
13:18:56|2.8978
13:18:56|2.8981
13:18:57|2.8981
13:18:58|2.8984
13:19:00|2.8984
13:19:00|2.8986
13:19:01|2.8987
13:19:02|2.8983
13:19:03|2.8983
13:19:04|2.8987
13:19:05|2.899
13:19:07|2.8987
13:19:07|2.8989
13:19:08|2.899
13:19:10|2.899
13:19:10|2.8986
13:19:12|2.8986
13:19:12|2.8972
13:19:13|2.8979
13:19:15|2.8979
13:19:16|2.8974
13:19:16|2.8969
13:19:18|2.8968
13:19:19|2.8969
13:19:19|2.8976
13:19:21|2.8975
13:19:21|2.8975
13:19:23|2.8971
13:19:24|2.8971
13:19:25|2.8968
13:19:26|2.8984
13:19:26|2.8984
13:19:28|2.8983
13:19:29|2.8983
13:19:29|2.8983
13:19:31|2.8996
13:19:32|2.8993
13:19:33|2.8991
13:19:34|2.8995
13:19:35|2.8991
13:19:36|2.8994
13:19:37|2.8994
13:19:38|2.9007
13:19:39|2.901
13:19:39|2.901
13:19:41|2.8997
13:19:43|2.9003
13:19:44|2.9009
13:19:45|2.9013
13:19:47|2.9013
13:19:48|2.9013
13:19:48|2.9021
13:19:49|2.9023
13:19:51|2.9021
13:19:52|2.9026
13:19:53|2.903
13:19:54|2.9046
13:19:55|2.9046
13:19:56|2.9046
13:19:57|2.9035
13:19:58|2.9035
13:19:59|2.9034
13:20:00|2.9042
13:20:01|2.9043
13:20:02|2.9056
13:20:03|2.907
13:20:04|2.9068
13:20:05|2.9066
13:20:06|2.9074
13:20:07|2.9066
13:20:09|2.9073
13:20:10|2.9079
13:20:11|2.9079
13:20:12|2.9079
13:20:13|2.909
13:20:14|2.9095
13:20:15|2.911
13:20:16|2.9112
13:20:17|2.9126
13:20:18|2.913
13:20:19|2.9126
13:20:20|2.9126
13:20:21|2.9122
13:20:22|2.9128
13:20:23|2.9124
13:20:24|2.9131
13:20:25|2.9131
13:20:26|2.9135
13:20:27|2.9131
13:20:28|2.9137
13:20:29|2.9125
13:20:30|2.9123
13:20:31|2.913
13:20:32|2.9125
13:20:33|2.9112
13:20:34|2.9117
13:20:35|2.9117
13:20:35|2.9127
13:20:37|2.9118
13:20:38|2.9118
13:20:39|2.9135
13:20:40|2.9131
13:20:41|2.9134
13:20:42|2.9138
13:20:43|2.9138
13:20:45|2.913
13:20:45|2.913
13:20:48|2.913
13:20:49|2.913
13:20:50|2.9112
13:20:51|2.9115
13:20:53|2.9096
13:20:53|2.9102
13:20:55|2.91
13:20:56|2.9097
13:20:57|2.9102
13:20:58|2.9099
13:20:59|2.9086
13:21:00|2.9085
13:21:01|2.9098
13:21:02|2.9079
13:21:03|2.9076
13:21:04|2.9086
13:21:05|2.9088
13:21:06|2.9085
13:21:07|2.9102
13:21:08|2.9104
13:21:09|2.911
13:21:10|2.9118
13:21:11|2.9107
13:21:12|2.911
13:21:13|2.9102
13:21:14|2.9091
13:21:15|2.9091
13:21:16|2.9106
13:21:17|2.9101
13:21:18|2.9101
13:21:19|2.9093
13:21:20|2.9083
13:21:21|2.9085
13:21:22|2.9086
13:21:23|2.9075
13:21:24|2.9066
13:21:25|2.9068
13:21:26|2.9061
13:21:27|2.9051
13:21:28|2.9053
13:21:29|2.905
13:21:30|2.9057
13:21:31|2.9053
13:21:32|2.9053
13:21:33|2.9056
13:21:34|2.9056
13:21:35|2.9057
13:21:36|2.9057
13:21:37|2.9072
13:21:38|2.9053
13:21:39|2.9058
13:21:40|2.9062
13:21:41|2.906
13:21:42|2.9062
13:21:43|2.9057
13:21:44|2.905
13:21:46|2.9058
13:21:47|2.9055
13:21:48|2.9055
13:21:50|2.903
13:21:51|2.9034
13:21:51|2.9036
13:21:53|2.9036
13:21:55|2.9037
13:21:55|2.9032
13:21:56|2.9033
13:21:57|2.9033
13:21:59|2.9036
13:22:00|2.9039
13:22:00|2.9039
13:22:02|2.9059
13:22:03|2.9059
13:22:03|2.9055
13:22:04|2.906
13:22:05|2.906
13:22:07|2.906
13:22:09|2.906
13:22:10|2.9046
13:22:11|2.9045
13:22:12|2.9051
13:22:13|2.9023
13:22:14|2.9027
13:22:15|2.902
13:22:15|2.902
13:22:17|2.9015
13:22:17|2.9015
13:22:18|2.9012
13:22:20|2.9008
13:22:20|2.9016
13:22:22|2.9007
13:22:22|2.9007
13:22:23|2.9006
13:22:24|2.9012
13:22:26|2.9012
13:22:26|2.9012
13:22:27|2.9026
13:22:28|2.9026
13:22:30|2.9013
13:22:30|2.9009
13:22:32|2.9004
13:22:33|2.9008
13:22:33|2.9014
13:22:34|2.9014
13:22:36|2.902
13:22:37|2.902
13:22:38|2.9014
13:22:38|2.9019
13:22:40|2.9019
13:22:41|2.9019
13:22:42|2.9019
13:22:43|2.9022
13:22:44|2.9019
13:22:46|2.9017
13:22:48|2.9017
13:22:50|2.9016
13:22:51|2.9009
13:22:51|2.9009
13:22:52|2.9006
13:22:53|2.8995
13:22:55|2.8988
13:22:56|2.8993
13:22:57|2.8995
13:22:58|2.901
13:22:59|2.9021
13:23:00|2.902
13:23:01|2.9033
13:23:02|2.9034
13:23:03|2.9038
13:23:04|2.9045
13:23:05|2.9036
13:23:06|2.9031
13:23:07|2.9038
13:23:09|2.903
13:23:09|2.9032
13:23:10|2.9031
13:23:11|2.904
13:23:12|2.904
13:23:13|2.904
13:23:14|2.9044
13:23:15|2.9041
13:23:17|2.9066
13:23:17|2.9073
13:23:18|2.9073
13:23:19|2.9079
13:23:20|2.9078
13:23:21|2.9092
13:23:22|2.9075
13:23:23|2.9074
13:23:24|2.9074
13:23:25|2.9072
13:23:26|2.9068
13:23:27|2.9064
13:23:28|2.9068
13:23:29|2.9068
13:23:30|2.9065
13:23:31|2.9065
13:23:32|2.906
13:23:33|2.9059
13:23:34|2.9059
13:23:35|2.9036
13:23:36|2.9036
13:23:38|2.9036
13:23:39|2.9036
13:23:40|2.9043
13:23:41|2.9043
13:23:42|2.9043
13:23:43|2.9048
13:23:44|2.9043
13:23:45|2.9043
13:23:47|2.9043
13:23:49|2.905
13:23:51|2.9051
13:23:52|2.9061
13:23:53|2.9054
13:23:55|2.9055
13:23:56|2.9054
13:23:57|2.9051
13:23:58|2.9051
13:23:59|2.9051
13:23:59|2.9058
13:24:00|2.9058
13:24:02|2.905
13:24:03|2.9055
13:24:04|2.9056
13:24:05|2.9062
13:24:06|2.9057
13:24:07|2.9057
13:24:07|2.9057
13:24:09|2.9059
13:24:10|2.9059
13:24:11|2.9058
13:24:11|2.9059
13:24:12|2.9059
13:24:14|2.9059
13:24:15|2.9059
13:24:16|2.9061
13:24:17|2.9054
13:24:18|2.905
13:24:18|2.905
13:24:20|2.9039
13:24:21|2.9042
13:24:23|2.9038
13:24:23|2.9042
13:24:26|2.9043
13:24:26|2.9037
13:24:27|2.905
13:24:28|2.9067
13:24:29|2.9067
13:24:30|2.9067
13:24:31|2.9069
13:24:32|2.9069
13:24:33|2.9066
13:24:34|2.9066
13:24:35|2.9066
13:24:36|2.9066
13:24:37|2.9067
13:24:38|2.9059
13:24:39|2.9059
13:24:40|2.9059
13:24:41|2.9059
13:24:42|2.9063
13:24:43|2.9053
13:24:44|2.9053
13:24:46|2.905
13:24:48|2.905
13:24:49|2.905
13:24:51|2.9061
13:24:52|2.9061
13:24:53|2.9061
13:24:55|2.9057
13:24:56|2.9051
13:24:56|2.9051
13:24:58|2.9048
13:24:58|2.9051
13:24:59|2.9047
13:25:00|2.9048
13:25:01|2.9036
13:25:02|2.9044
13:25:04|2.9034
13:25:04|2.9033
13:25:05|2.9033
13:25:07|2.9024
13:25:07|2.9025
13:25:08|2.9025
13:25:09|2.903
13:25:10|2.903
13:25:11|2.9032
13:25:12|2.903
13:25:13|2.9032
13:25:14|2.9026
13:25:15|2.9032
13:25:16|2.9032
13:25:17|2.9039
13:25:18|2.9031
13:25:19|2.9031
13:25:20|2.9031
13:25:21|2.9031
13:25:22|2.903
13:25:23|2.9035
13:25:24|2.9041
13:25:25|2.9047
13:25:26|2.9047
13:25:27|2.9042
13:25:28|2.9039
13:25:29|2.9042
13:25:30|2.903
13:25:31|2.903
13:25:32|2.9027
13:25:33|2.9029
13:25:34|2.9029
13:25:35|2.9032
13:25:36|2.9032
13:25:37|2.903
13:25:38|2.9031
13:25:39|2.9031
13:25:40|2.9031
13:25:41|2.9037
13:25:42|2.904
13:25:43|2.904
13:25:44|2.904
13:25:45|2.904
13:25:47|2.904
13:25:48|2.9036
13:25:50|2.9036
13:25:51|2.905
13:25:52|2.905
13:25:53|2.905
13:25:54|2.905
13:25:55|2.9058
13:25:57|2.9075
13:25:58|2.9079
13:25:59|2.9098
13:26:00|2.9098
13:26:01|2.9108
13:26:03|2.9112
13:26:04|2.9102
13:26:05|2.9102
13:26:06|2.9102
13:26:07|2.9103
13:26:08|2.9093
13:26:09|2.9093
13:26:10|2.9093
13:26:11|2.9093
13:26:12|2.9101
13:26:14|2.9097
13:26:15|2.9113
13:26:16|2.9102
13:26:16|2.9106
13:26:17|2.9118
13:26:18|2.9111
13:26:19|2.9094
13:26:20|2.9109
13:26:21|2.9117
13:26:22|2.9111
13:26:23|2.9113
13:26:25|2.9118
13:26:25|2.9117
13:26:27|2.9117
13:26:27|2.9089
13:26:28|2.9094
13:26:29|2.9094
13:26:31|2.9094
13:26:31|2.9084
13:26:32|2.9085
13:26:33|2.9079
13:26:34|2.9063
13:26:36|2.9073
13:26:37|2.9074
13:26:38|2.9074
13:26:39|2.9074
13:26:39|2.9074
13:26:41|2.9074
13:26:41|2.9074
13:26:42|2.9074
13:26:44|2.9075
13:26:44|2.9075
13:26:46|2.9078
13:26:47|2.9078
13:26:49|2.9076
13:26:50|2.9076
13:26:52|2.9086
13:26:53|2.9092
13:26:54|2.9094
13:26:55|2.9103
13:26:56|2.9103
13:26:57|2.9105
13:26:58|2.9105
13:26:59|2.9105
13:27:00|2.9103
13:27:01|2.9104
13:27:02|2.9103
13:27:03|2.9104
13:27:04|2.9115
13:27:06|2.9108
13:27:07|2.9108
13:27:07|2.9108
13:27:09|2.9111
13:27:11|2.9108
13:27:13|2.9109
13:27:13|2.9109
13:27:14|2.9109
13:27:16|2.9108
13:27:16|2.9105
13:27:18|2.9107
13:27:18|2.9101
13:27:20|2.9101
13:27:20|2.9128
13:27:21|2.912
13:27:23|2.9113
13:27:24|2.9113
13:27:24|2.9117
13:27:25|2.9136
13:27:27|2.9136
13:27:27|2.9119
13:27:28|2.9119
13:27:29|2.9119
13:27:31|2.9137
13:27:32|2.9134
13:27:32|2.9122
13:27:34|2.9125
13:27:34|2.9127
13:27:36|2.9128
13:27:36|2.9128
13:27:37|2.9116
13:27:38|2.9128
13:27:39|2.9123
13:27:40|2.9122
13:27:41|2.9128
13:27:42|2.9127
13:27:43|2.9128
13:27:44|2.9148
13:27:45|2.916
13:27:46|2.9173
13:27:47|2.9161
13:27:50|2.9154
13:27:51|2.915
13:27:53|2.9156
13:27:54|2.9157
13:27:55|2.9157
13:27:57|2.9165
13:27:58|2.9166
13:27:59|2.9168
13:28:00|2.9159
13:28:01|2.916
13:28:02|2.9165
13:28:04|2.9167
13:28:04|2.9166
13:28:06|2.9174
13:28:07|2.9165
13:28:08|2.9166
13:28:09|2.9172
13:28:10|2.9187
13:28:11|2.9194
13:28:12|2.9197
13:28:13|2.9189
13:28:14|2.9187
13:28:15|2.9189
13:28:16|2.92
13:28:17|2.9199
13:28:18|2.9199
13:28:19|2.9199
13:28:20|2.921
13:28:21|2.9205
13:28:22|2.9189
13:28:23|2.9186
13:28:24|2.9192
13:28:25|2.9193
13:28:26|2.9193
13:28:27|2.9193
13:28:28|2.9198
13:28:29|2.9194
13:28:30|2.9199
13:28:31|2.92
13:28:32|2.9197
13:28:33|2.9199
13:28:34|2.9197
13:28:35|2.9203
13:28:36|2.921
13:28:37|2.9208
13:28:38|2.9228
13:28:39|2.9234
13:28:40|2.9226
13:28:41|2.9234
13:28:42|2.9234
13:28:43|2.9224
13:28:44|2.9234
13:28:45|2.9204
13:28:46|2.9208
13:28:47|2.9226
13:28:48|2.9212
13:28:49|2.9212
13:28:51|2.9223
13:28:52|2.9235
13:28:53|2.9236
13:28:54|2.9228
13:28:54|2.9234
13:28:56|2.9242
13:28:58|2.9241
13:28:59|2.923
13:29:00|2.923
13:29:01|2.9226
13:29:02|2.9229
13:29:04|2.9237
13:29:05|2.9237
13:29:07|2.9231
13:29:07|2.9229
13:29:08|2.9229
13:29:09|2.9227
13:29:10|2.9234
13:29:11|2.9234
13:29:12|2.9236
13:29:13|2.9238
13:29:14|2.9248
13:29:15|2.9249
13:29:17|2.9244
13:29:17|2.9252
13:29:18|2.9256
13:29:19|2.926
13:29:20|2.9262
13:29:21|2.9243
13:29:22|2.9243
13:29:23|2.9267
13:29:24|2.9263
13:29:25|2.927
13:29:26|2.9272
13:29:27|2.9274
13:29:29|2.927
13:29:29|2.9256
13:29:30|2.926
13:29:31|2.9264
13:29:33|2.9272
13:29:33|2.9262
13:29:34|2.9266
13:29:35|2.9266
13:29:36|2.9266
13:29:37|2.9268
13:29:38|2.9261
13:29:39|2.9249
13:29:40|2.9262
13:29:41|2.926
13:29:42|2.926
13:29:43|2.9254
13:29:44|2.9243
13:29:45|2.9241
13:29:46|2.926
13:29:48|2.9252
13:29:48|2.9249
13:29:49|2.924
13:29:51|2.9234
13:29:53|2.9241
13:29:55|2.9242
13:29:56|2.9244
13:29:56|2.9236
13:29:59|2.9233
13:30:00|2.9241
13:30:01|2.925
13:30:01|2.9256
13:30:02|2.9265
13:30:04|2.9265
13:30:06|2.9243
13:30:06|2.9243
13:30:07|2.9239
13:30:08|2.922
13:30:09|2.9219
13:30:10|2.9212
13:30:11|2.921
13:30:12|2.92
13:30:13|2.92
13:30:14|2.9225
13:30:15|2.9221
13:30:16|2.9201
13:30:17|2.9201
13:30:18|2.9219
13:30:19|2.9186
13:30:20|2.9198
13:30:21|2.919
13:30:23|2.9198
13:30:24|2.9201
13:30:25|2.921
13:30:26|2.9201
13:30:27|2.9193
13:30:28|2.9201
13:30:29|2.9212
13:30:30|2.9207
13:30:31|2.9207
13:30:32|2.9187
13:30:33|2.9184
13:30:34|2.9188
13:30:35|2.9172
13:30:36|2.9168
13:30:37|2.9171
13:30:38|2.9165
13:30:39|2.9165
13:30:40|2.9176
13:30:41|2.9184
13:30:42|2.9184
13:30:43|2.9182
13:30:44|2.9187
13:30:45|2.9185
13:30:46|2.9188
13:30:47|2.9185
13:30:48|2.9185
13:30:49|2.9172
13:30:50|2.9172
13:30:51|2.9177
13:30:53|2.9177
13:30:54|2.9178
13:30:55|2.9177
13:30:57|2.9178
13:30:59|2.9169
13:30:59|2.9177
13:31:01|2.9177
13:31:02|2.9172
13:31:03|2.9177
13:31:04|2.9186
13:31:05|2.9182
13:31:06|2.9179
13:31:07|2.9179
13:31:08|2.9186
13:31:09|2.9185
13:31:10|2.918
13:31:12|2.9177
13:31:13|2.9165
13:31:14|2.9177
13:31:15|2.9206
13:31:15|2.9188
13:31:17|2.9194
13:31:18|2.9194
13:31:19|2.9198
13:31:20|2.9192
13:31:21|2.9192
13:31:22|2.9185
13:31:23|2.9185
13:31:24|2.918
13:31:25|2.9174
13:31:26|2.9155
13:31:27|2.9146
13:31:28|2.914
13:31:29|2.9153
13:31:30|2.9147
13:31:32|2.9152
13:31:33|2.9124
13:31:33|2.9138
13:31:34|2.9113
13:31:35|2.9116
13:31:36|2.9112
13:31:37|2.9108
13:31:38|2.9127
13:31:39|2.9131
13:31:40|2.915
13:31:41|2.9168
13:31:42|2.9156
13:31:43|2.916
13:31:45|2.9174
13:31:45|2.9172
13:31:46|2.9169
13:31:48|2.9169
13:31:48|2.918
13:31:50|2.9167
13:31:51|2.9166
13:31:51|2.9166
13:31:54|2.9168
13:31:56|2.9187
13:31:57|2.9187
13:31:58|2.9168
13:32:00|2.9167
13:32:01|2.9217
13:32:03|2.9216
13:32:03|2.9212
13:32:04|2.9224
13:32:06|2.9224
13:32:07|2.9208
13:32:07|2.9225
13:32:09|2.9223
13:32:10|2.9222
13:32:11|2.9214
13:32:12|2.9214
13:32:12|2.9214
13:32:15|2.9222
13:32:15|2.9221
13:32:17|2.9224
13:32:18|2.923
13:32:20|2.9234
13:32:21|2.9234
13:32:22|2.9241
13:32:23|2.9241
13:32:24|2.9241
13:32:25|2.9247
13:32:26|2.9248
13:32:27|2.9253
13:32:27|2.9255
13:32:29|2.9266
13:32:32|2.929
13:32:33|2.9288
13:32:34|2.9282
13:32:35|2.9282
13:32:36|2.9305
13:32:37|2.9312
13:32:38|2.9304
13:32:38|2.9311
13:32:40|2.9316
13:32:41|2.9319
13:32:41|2.9332
13:32:44|2.9334
13:32:44|2.9348
13:32:45|2.9353
13:32:46|2.935
13:32:48|2.9346
13:32:48|2.9369
13:32:50|2.9357
13:32:51|2.9364
13:32:52|2.937
13:32:52|2.9371
13:32:55|2.9369
13:32:57|2.937
13:32:57|2.9342
13:32:58|2.9343
13:32:59|2.9343
13:33:00|2.9343
13:33:02|2.9351
13:33:03|2.9363
13:33:04|2.936
13:33:05|2.936
13:33:06|2.9353
13:33:07|2.936
13:33:08|2.9362
13:33:09|2.9362
13:33:10|2.9356
13:33:11|2.9357
13:33:12|2.9368
13:33:13|2.9369
13:33:14|2.9405
13:33:15|2.941
13:33:16|2.9423
13:33:17|2.9421
13:33:18|2.9434
13:33:19|2.9427
13:33:20|2.9427
13:33:21|2.943
13:33:22|2.9422
13:33:23|2.9415
13:33:24|2.9425
13:33:25|2.9428
13:33:26|2.9423
13:33:27|2.9417
13:33:28|2.9425
13:33:30|2.9423
13:33:30|2.942
13:33:31|2.9405
13:33:32|2.9428
13:33:33|2.9425
13:33:34|2.9425
13:33:36|2.9423
13:33:36|2.9418
13:33:37|2.9426
13:33:38|2.9464
13:33:39|2.9431
13:33:40|2.9415
13:33:41|2.942
13:33:42|2.9419
13:33:43|2.9424
13:33:45|2.9419
13:33:45|2.9431
13:33:46|2.943
13:33:47|2.9422
13:33:48|2.943
13:33:49|2.9422
13:33:50|2.9422
13:33:51|2.9427
13:33:52|2.9414
13:33:53|2.9416
13:33:55|2.9408
13:33:56|2.9405
13:33:58|2.939
13:33:59|2.9382
13:34:00|2.9376
13:34:02|2.937
13:34:03|2.9396
13:34:04|2.9377
13:34:05|2.9377
13:34:06|2.9369
13:34:06|2.9374
13:34:08|2.937
13:34:09|2.9374
13:34:09|2.9385
13:34:10|2.9398
13:34:12|2.9398
13:34:12|2.9389
13:34:15|2.94
13:34:15|2.9341
13:34:16|2.9338
13:34:17|2.9331
13:34:18|2.9311
13:34:20|2.9326
13:34:21|2.9324
13:34:22|2.9319
13:34:23|2.931
13:34:24|2.931
13:34:24|2.931
13:34:26|2.9304
13:34:27|2.9299
13:34:28|2.929
13:34:29|2.9291
13:34:31|2.9294
13:34:32|2.9294
13:34:33|2.9286
13:34:34|2.9271
13:34:35|2.9285
13:34:36|2.9289
13:34:37|2.93
13:34:38|2.931
13:34:39|2.9325
13:34:40|2.9332
13:34:41|2.9332
13:34:42|2.9322
13:34:43|2.9317
13:34:44|2.9325
13:34:45|2.9313
13:34:46|2.9303
13:34:47|2.9306
13:34:48|2.9306
13:34:49|2.9306
13:34:50|2.9298
13:34:51|2.9306
13:34:52|2.932
13:34:53|2.9313
13:34:54|2.9317
13:34:55|2.9325
13:34:56|2.9313
13:34:58|2.9319
13:34:58|2.932
13:35:00|2.932
13:35:00|2.9325
13:35:01|2.9338
13:35:04|2.9328
13:35:05|2.9342
13:35:06|2.9338
13:35:07|2.9325
13:35:07|2.9316
13:35:10|2.9304
13:35:10|2.9309
13:35:11|2.931
13:35:12|2.9312
13:35:13|2.9302
13:35:14|2.9302
13:35:15|2.931
13:35:17|2.93
13:35:18|2.9306
13:35:19|2.9302
13:35:20|2.9297
13:35:21|2.9279
13:35:22|2.9268
13:35:23|2.9296
13:35:24|2.9298
13:35:25|2.9301
13:35:26|2.9302
13:35:27|2.9299
13:35:28|2.9288
13:35:29|2.9295
13:35:30|2.9293
13:35:31|2.9292
13:35:32|2.9291
13:35:33|2.9282
13:35:34|2.9282
13:35:35|2.9292
13:35:36|2.9281
13:35:37|2.9288
13:35:38|2.9288
13:35:39|2.929
13:35:40|2.929
13:35:41|2.9289
13:35:42|2.9285
13:35:43|2.9283
13:35:44|2.9283
13:35:45|2.9283
13:35:46|2.9283
13:35:47|2.9284
13:35:48|2.93
13:35:49|2.9302
13:35:50|2.9319
13:35:51|2.9333
13:35:52|2.934
13:35:53|2.9344
13:35:54|2.9329
13:35:55|2.9329
13:35:56|2.9329
13:35:58|2.9332
13:35:59|2.9332
13:36:01|2.9336
13:36:02|2.9331
13:36:03|2.9314
13:36:04|2.9306
13:36:05|2.9296
13:36:06|2.9305
13:36:08|2.9318
13:36:09|2.9317
13:36:10|2.9317
13:36:11|2.9313
13:36:12|2.9312
13:36:13|2.9309
13:36:14|2.9309
13:36:15|2.9308
13:36:16|2.9305
13:36:17|2.929
13:36:19|2.9304
13:36:20|2.9302
13:36:20|2.9304
13:36:22|2.9305
13:36:22|2.9312
13:36:23|2.9317
13:36:24|2.9314
13:36:25|2.9325
13:36:26|2.9314
13:36:28|2.9316
13:36:28|2.9308
13:36:29|2.9308
13:36:30|2.9319
13:36:31|2.9319
13:36:33|2.9319
13:36:33|2.931
13:36:34|2.9316
13:36:35|2.9316
13:36:36|2.933
13:36:38|2.9324
13:36:39|2.9335
13:36:40|2.9336
13:36:41|2.9345
13:36:41|2.9339
13:36:42|2.9344
13:36:44|2.9343
13:36:44|2.9344
13:36:45|2.9366
13:36:46|2.9356
13:36:47|2.9359
13:36:49|2.9373
13:36:50|2.9375
13:36:51|2.938
13:36:51|2.9389
13:36:53|2.9391
13:36:55|2.94
13:36:55|2.9381
13:36:56|2.9379
13:36:58|2.9383
13:37:00|2.9372
13:37:02|2.9372
13:37:04|2.9367
13:37:04|2.937
13:37:06|2.9376
13:37:07|2.9376
13:37:07|2.9376
13:37:08|2.9371
13:37:09|2.9364
13:37:10|2.936
13:37:11|2.9362
13:37:12|2.9373
13:37:13|2.937
13:37:14|2.9353
13:37:15|2.936
13:37:16|2.9354
13:37:17|2.935
13:37:18|2.9355
13:37:19|2.9343
13:37:20|2.934
13:37:21|2.9363
13:37:23|2.9365
13:37:24|2.9363
13:37:25|2.9353
13:37:26|2.9356
13:37:27|2.9343
13:37:28|2.9335
13:37:30|2.9335
13:37:31|2.9331
13:37:32|2.9334
13:37:33|2.9357
13:37:34|2.9357
13:37:35|2.9358
13:37:36|2.9356
13:37:37|2.9357
13:37:38|2.9381
13:37:39|2.9388
13:37:40|2.9392
13:37:41|2.9411
13:37:42|2.9417
13:37:43|2.9416
13:37:44|2.9398
13:37:45|2.9388
13:37:46|2.9388
13:37:47|2.9397
13:37:48|2.9384
13:37:49|2.9398
13:37:50|2.9396
13:37:51|2.9408
13:37:52|2.9386
13:37:53|2.9379
13:37:55|2.9382
13:37:55|2.9393
13:37:56|2.9398
13:37:58|2.9394
13:38:00|2.9397
13:38:01|2.9397
13:38:02|2.94
13:38:03|2.9421
13:38:04|2.9433
13:38:06|2.9433
13:38:06|2.9419
13:38:07|2.9425
13:38:08|2.9426
13:38:09|2.9424
13:38:11|2.9418
13:38:11|2.9419
13:38:12|2.9409
13:38:13|2.9414
13:38:14|2.9412
13:38:15|2.9418
13:38:16|2.9419
13:38:17|2.942
13:38:19|2.9415
13:38:19|2.94
13:38:20|2.9398
13:38:21|2.9408
13:38:22|2.9404
13:38:23|2.942
13:38:24|2.9418
13:38:25|2.9421
13:38:26|2.9422
13:38:27|2.9417
13:38:28|2.9414
13:38:29|2.9422
13:38:30|2.9421
13:38:31|2.9412
13:38:32|2.9403
13:38:33|2.9404
13:38:35|2.9409
13:38:35|2.9422
13:38:36|2.9418
13:38:37|2.9425
13:38:38|2.9432
13:38:39|2.9423
13:38:40|2.9418
13:38:41|2.942
13:38:42|2.942
13:38:43|2.9417
13:38:44|2.9411
13:38:45|2.9403
13:38:46|2.9419
13:38:47|2.9426
13:38:48|2.9426
13:38:49|2.9423
13:38:50|2.9425
13:38:51|2.942
13:38:52|2.942
13:38:53|2.9422
13:38:54|2.9422
13:38:55|2.9421
13:38:56|2.9419
13:38:57|2.9416
13:38:58|2.9416
13:39:00|2.9415
13:39:02|2.9408
13:39:04|2.9422
13:39:06|2.9418
13:39:06|2.9418
13:39:08|2.9418
13:39:08|2.9418
13:39:09|2.9418
13:39:10|2.9437
13:39:11|2.944
13:39:12|2.9436
13:39:14|2.9431
13:39:15|2.944
13:39:16|2.9428
13:39:17|2.9442
13:39:18|2.9438
13:39:19|2.9425
13:39:20|2.9425
13:39:21|2.943
13:39:22|2.943
13:39:23|2.943
13:39:24|2.9433
13:39:25|2.9433
13:39:26|2.943
13:39:27|2.9432
13:39:28|2.9432
13:39:29|2.9432
13:39:30|2.9433
13:39:31|2.9434
13:39:33|2.9435
13:39:34|2.943
13:39:35|2.9437
13:39:35|2.9441
13:39:37|2.9443
13:39:38|2.9443
13:39:39|2.9435
13:39:39|2.9441
13:39:41|2.944
13:39:42|2.9445
13:39:43|2.944
13:39:44|2.9441
13:39:44|2.9446
13:39:45|2.9434
13:39:47|2.9434
13:39:47|2.9439
13:39:49|2.9449
13:39:50|2.9439
13:39:51|2.9439
13:39:51|2.9437
13:39:52|2.9433
13:39:54|2.9433
13:39:55|2.943
13:39:55|2.9437
13:39:56|2.9437
13:39:58|2.9436
13:39:59|2.9433
13:39:59|2.9433
13:40:02|2.9434
13:40:02|2.943
13:40:04|2.9428
13:40:05|2.9423
13:40:06|2.9421
13:40:07|2.9418
13:40:07|2.9421
13:40:09|2.9421
13:40:10|2.9423
13:40:10|2.9426
13:40:12|2.9423
13:40:13|2.9424
13:40:14|2.942
13:40:15|2.9421
13:40:15|2.9417
13:40:17|2.9421
13:40:17|2.9417
13:40:18|2.9409
13:40:21|2.9408
13:40:22|2.9413
13:40:23|2.9413
13:40:24|2.9426
13:40:25|2.9432
13:40:26|2.9427
13:40:27|2.9427
13:40:28|2.9436
13:40:29|2.9425
13:40:30|2.9435
13:40:31|2.9433
13:40:33|2.9435
13:40:33|2.9438
13:40:34|2.9444
13:40:35|2.9442
13:40:36|2.945
13:40:37|2.9462
13:40:38|2.9454
13:40:39|2.9458
13:40:40|2.9466
13:40:41|2.9465
13:40:42|2.947
13:40:43|2.9476
13:40:44|2.9472
13:40:45|2.9472
13:40:46|2.9474
13:40:47|2.9482
13:40:48|2.9488
13:40:49|2.9488
13:40:50|2.9493
13:40:51|2.9497
13:40:52|2.95
13:40:53|2.95
13:40:54|2.952
13:40:55|2.953
13:40:56|2.9555
13:40:57|2.9555
13:40:58|2.9543
13:40:59|2.956
13:41:00|2.9513
13:41:02|2.946
13:41:03|2.947
13:41:04|2.9486
13:41:05|2.9462
13:41:07|2.9445
13:41:08|2.9444
13:41:09|2.9457
13:41:10|2.947
13:41:10|2.948
13:41:11|2.9464
13:41:12|2.9468
13:41:14|2.9483
13:41:14|2.9485
13:41:15|2.9492
13:41:17|2.9492
13:41:17|2.9481
13:41:18|2.9474
13:41:20|2.9461
13:41:20|2.9423
13:41:22|2.9437
13:41:22|2.9439
13:41:23|2.9443
13:41:25|2.9426
13:41:25|2.9455
13:41:26|2.9455
13:41:27|2.9475
13:41:28|2.9468
13:41:29|2.9461
13:41:30|2.9461
13:41:31|2.948
13:41:32|2.9488
13:41:33|2.9519
13:41:34|2.9494
13:41:37|2.9492
13:41:37|2.9474
13:41:38|2.9476
13:41:39|2.9475
13:41:41|2.9462
13:41:43|2.9456
13:41:44|2.9434
13:41:45|2.9444
13:41:46|2.9424
13:41:47|2.9439
13:41:48|2.9446
13:41:48|2.9435
13:41:50|2.945
13:41:51|2.9443
13:41:52|2.945
13:41:52|2.9445
13:41:54|2.9448
13:41:55|2.9445
13:41:56|2.9442
13:41:57|2.9437
13:41:58|2.9438
13:41:59|2.9474
13:42:00|2.9457
13:42:01|2.9456
13:42:02|2.9466
13:42:04|2.9465
13:42:06|2.9458
13:42:06|2.9467
13:42:07|2.9457
13:42:10|2.9479
13:42:11|2.9476
13:42:12|2.9469
13:42:13|2.9465
13:42:15|2.9471
13:42:16|2.9473
13:42:18|2.9478
13:42:20|2.9454
13:42:21|2.946
13:42:22|2.9454
13:42:23|2.9443
13:42:24|2.9441
13:42:24|2.943
13:42:26|2.9448
13:42:26|2.9453
13:42:27|2.9466
13:42:28|2.9471
13:42:30|2.9466
13:42:31|2.9468
13:42:31|2.9469
13:42:32|2.9474
13:42:33|2.947
13:42:34|2.9469
13:42:35|2.9469
13:42:36|2.9467
13:42:38|2.947
13:42:38|2.9469
13:42:39|2.946
13:42:40|2.9461
13:42:41|2.9461
13:42:42|2.9461
13:42:44|2.9461
13:42:45|2.946
13:42:45|2.9458
13:42:47|2.9456
13:42:47|2.9456
13:42:48|2.9464
13:42:50|2.9462
13:42:50|2.9461
13:42:51|2.9464
13:42:52|2.9451
13:42:53|2.9446
13:42:55|2.9434
13:42:55|2.9434
13:42:56|2.9427
13:42:57|2.9422
13:42:58|2.942
13:42:59|2.942
13:43:01|2.942
13:43:01|2.9421
13:43:03|2.9434
13:43:05|2.9447
13:43:06|2.9448
13:43:07|2.9454
13:43:09|2.9457
13:43:11|2.9454
13:43:12|2.9449
13:43:12|2.945
13:43:14|2.9452
13:43:14|2.9464
13:43:15|2.945
13:43:16|2.9439
13:43:18|2.9437
13:43:18|2.944
13:43:20|2.944
13:43:21|2.9439
13:43:22|2.9435
13:43:23|2.945
13:43:23|2.9461
13:43:25|2.9463
13:43:26|2.9461
13:43:27|2.9447
13:43:28|2.9447
13:43:29|2.9448
13:43:30|2.9454
13:43:31|2.9451
13:43:32|2.945
13:43:32|2.9446
13:43:33|2.9443
13:43:35|2.9443
13:43:36|2.9446
13:43:37|2.9453
13:43:38|2.9448
13:43:39|2.9448
13:43:40|2.9454
13:43:41|2.945
13:43:42|2.9458
13:43:43|2.9441
13:43:43|2.9444
13:43:44|2.9449
13:43:46|2.9447
13:43:46|2.9446
13:43:48|2.9443
13:43:48|2.9448
13:43:50|2.9451
13:43:51|2.9452
13:43:52|2.9457
13:43:52|2.9472
13:43:54|2.9466
13:43:55|2.9474
13:43:55|2.9485
13:43:56|2.9482
13:43:58|2.9484
13:43:58|2.9492
13:44:00|2.9489
13:44:01|2.9514
13:44:02|2.9513
13:44:03|2.9515
13:44:04|2.9498
13:44:06|2.9488
13:44:08|2.9482
13:44:08|2.948
13:44:10|2.9495
13:44:10|2.9496
13:44:11|2.9502
13:44:12|2.95
13:44:13|2.9492
13:44:15|2.9494
13:44:16|2.9487
13:44:17|2.9488
13:44:18|2.9481
13:44:19|2.9485
13:44:20|2.9476
13:44:21|2.9457
13:44:22|2.9467
13:44:23|2.946
13:44:24|2.9448
13:44:25|2.9451
13:44:26|2.9445
13:44:27|2.9449
13:44:28|2.9447
13:44:29|2.9441
13:44:30|2.9441
13:44:31|2.9437
13:44:33|2.9437
13:44:34|2.9431
13:44:35|2.9438
13:44:37|2.9437
13:44:37|2.9431
13:44:38|2.9437
13:44:40|2.9434
13:44:41|2.9436
13:44:42|2.9433
13:44:43|2.9434
13:44:44|2.9435
13:44:45|2.9429
13:44:46|2.9431
13:44:47|2.9431
13:44:48|2.9431
13:44:49|2.9435
13:44:50|2.9441
13:44:51|2.9441
13:44:52|2.9427
13:44:54|2.942
13:44:54|2.9437
13:44:55|2.9431
13:44:56|2.9428
13:44:57|2.9432
13:44:58|2.9431
13:44:59|2.9429
13:45:00|2.9429
13:45:01|2.9428
13:45:02|2.942
13:45:03|2.942
13:45:04|2.9421
13:45:07|2.942
13:45:08|2.942
13:45:09|2.942
13:45:09|2.942
13:45:11|2.942
13:45:12|2.9412
13:45:13|2.941
13:45:14|2.9428
13:45:15|2.9432
13:45:15|2.9428
13:45:17|2.9424
13:45:18|2.9424
13:45:19|2.9421
13:45:21|2.9428
13:45:22|2.9431
13:45:22|2.944
13:45:24|2.9458
13:45:24|2.9471
13:45:25|2.947
13:45:27|2.9474
13:45:29|2.9489
13:45:29|2.9468
13:45:30|2.9488
13:45:32|2.948
13:45:32|2.9481
13:45:33|2.9477
13:45:35|2.9482
13:45:35|2.9478
13:45:37|2.9472
13:45:37|2.9465
13:45:38|2.9472
13:45:40|2.947
13:45:40|2.9466
13:45:41|2.9466
13:45:43|2.9468
13:45:43|2.9466
13:45:45|2.9471
13:45:45|2.947
13:45:47|2.9475
13:45:47|2.9478
13:45:49|2.947
13:45:49|2.9474
13:45:50|2.9471
13:45:52|2.9476
13:45:52|2.9471
13:45:53|2.9476
13:45:56|2.9476
13:45:56|2.9476
13:45:58|2.947
13:45:58|2.9474
13:45:59|2.9472
13:46:00|2.9475
13:46:01|2.9478
13:46:02|2.9478
13:46:03|2.9474
13:46:04|2.9474
13:46:05|2.9488
13:46:07|2.9481
13:46:09|2.9475
13:46:09|2.948
13:46:11|2.9476
13:46:12|2.9464
13:46:12|2.9466
13:46:14|2.9461
13:46:14|2.9462
13:46:16|2.9462
13:46:17|2.9464
13:46:18|2.9464
13:46:18|2.9472
13:46:19|2.9467
13:46:20|2.9467
13:46:21|2.9467
13:46:23|2.9458
13:46:23|2.9456
13:46:25|2.9451
13:46:25|2.945
13:46:27|2.9439
13:46:27|2.9444
13:46:29|2.9444
13:46:29|2.9432
13:46:31|2.9451
13:46:32|2.945
13:46:33|2.945
13:46:33|2.945
13:46:35|2.9451
13:46:36|2.945
13:46:37|2.946
13:46:38|2.9471
13:46:39|2.9474
13:46:39|2.9484
13:46:41|2.9492
13:46:42|2.9495
13:46:43|2.9498
13:46:44|2.9511
13:46:45|2.9512
13:46:46|2.9501
13:46:47|2.9519
13:46:47|2.9511
13:46:49|2.9511
13:46:50|2.9506
13:46:51|2.9524
13:46:52|2.9476
13:46:53|2.9484
13:46:54|2.948
13:46:55|2.948
13:46:56|2.9471
13:46:57|2.9494
13:46:58|2.9507
13:46:59|2.9523
13:47:00|2.9528
13:47:01|2.9521
13:47:02|2.9522
13:47:03|2.9525
13:47:04|2.952
13:47:05|2.9505
13:47:06|2.9496
13:47:07|2.9505
13:47:09|2.9518
13:47:10|2.9517
13:47:11|2.9495
13:47:12|2.9503
13:47:13|2.9515
13:47:14|2.9513
13:47:15|2.9491
13:47:16|2.9505
13:47:17|2.9511
13:47:18|2.9508
13:47:19|2.9507
13:47:21|2.9513
13:47:22|2.9515
13:47:23|2.9512
13:47:24|2.9516
13:47:25|2.9527
13:47:26|2.9521
13:47:27|2.9523
13:47:28|2.9527
13:47:28|2.9525
13:47:30|2.9524
13:47:31|2.9529
13:47:32|2.955
13:47:33|2.9565
13:47:34|2.9563
13:47:35|2.9578
13:47:36|2.9562
13:47:37|2.958
13:47:38|2.9574
13:47:39|2.9586
13:47:40|2.9583
13:47:41|2.9592
13:47:42|2.9585
13:47:43|2.9598
13:47:44|2.9567
13:47:45|2.9575
13:47:46|2.9577
13:47:47|2.9581
13:47:48|2.9574
13:47:49|2.9569
13:47:50|2.9577
13:47:51|2.9577
13:47:52|2.9592
13:47:53|2.9589
13:47:54|2.9578
13:47:55|2.9569
13:47:56|2.9562
13:47:57|2.9569
13:47:58|2.957
13:47:59|2.9568
13:48:00|2.9571
13:48:01|2.957
13:48:02|2.9562
13:48:03|2.9577
13:48:04|2.9576
13:48:05|2.9563
13:48:06|2.9577
13:48:07|2.9572
13:48:08|2.957
13:48:10|2.957
13:48:11|2.9568
13:48:13|2.9577
13:48:14|2.9572
13:48:16|2.959
13:48:17|2.9611
13:48:18|2.9595
13:48:20|2.9615
13:48:21|2.962
13:48:22|2.9621
13:48:23|2.97
13:48:24|2.9691
13:48:25|2.9697
13:48:26|2.9705
13:48:28|2.9663
13:48:29|2.9643
13:48:29|2.9665
13:48:31|2.9682
13:48:31|2.9699
13:48:33|2.9695
13:48:33|2.9686
13:48:35|2.9696
13:48:36|2.9708
13:48:37|2.971
13:48:37|2.9723
13:48:38|2.9747
13:48:40|2.9745
13:48:41|2.9751
13:48:41|2.9764
13:48:43|2.9756
13:48:44|2.9726
13:48:44|2.9714
13:48:46|2.9696
13:48:48|2.9717
13:48:49|2.9748
13:48:49|2.9743
13:48:51|2.9753
13:48:51|2.9757
13:48:52|2.9752
13:48:53|2.9762
13:48:54|2.978
13:48:55|2.9742
13:48:56|2.977
13:48:57|2.9761
13:49:00|2.9766
13:49:01|2.9757
13:49:01|2.9756
13:49:02|2.9718
13:49:04|2.9733
13:49:05|2.9726
13:49:06|2.9753
13:49:07|2.9753
13:49:08|2.9748
13:49:09|2.9745
13:49:10|2.9744
13:49:11|2.9754
13:49:12|2.9748
13:49:14|2.9745
13:49:15|2.9736
13:49:16|2.9736
13:49:18|2.9727
13:49:19|2.9726
13:49:19|2.9737
13:49:21|2.9737
13:49:21|2.9727
13:49:23|2.9687
13:49:24|2.9674
13:49:24|2.9672
13:49:25|2.9683
13:49:26|2.9655
13:49:28|2.9645
13:49:29|2.9636
13:49:30|2.9637
13:49:30|2.9638
13:49:31|2.9649
13:49:33|2.9649
13:49:34|2.9672
13:49:35|2.9692
13:49:36|2.9681
13:49:37|2.968
13:49:37|2.9695
13:49:38|2.9691
13:49:40|2.9701
13:49:41|2.9699
13:49:42|2.9677
13:49:43|2.9682
13:49:43|2.9692
13:49:45|2.9662
13:49:45|2.9681
13:49:46|2.9679
13:49:47|2.9674
13:49:49|2.9667
13:49:49|2.9657
13:49:51|2.9657
13:49:51|2.9659
13:49:53|2.9658
13:49:54|2.9668
13:49:55|2.9649
13:49:56|2.9654
13:49:56|2.9648
13:49:58|2.9643
13:49:59|2.9642
13:49:59|2.9647
13:50:00|2.9646
13:50:02|2.9651
13:50:03|2.9653
13:50:04|2.9655
13:50:04|2.9665
13:50:06|2.9661
13:50:06|2.966
13:50:08|2.9662
13:50:08|2.966
13:50:10|2.9654
13:50:10|2.9689
13:50:12|2.9692
13:50:13|2.9703
13:50:14|2.9685
13:50:16|2.9683
13:50:18|2.968
13:50:18|2.9659
13:50:20|2.966
13:50:21|2.9671
13:50:22|2.9664
13:50:23|2.9661
13:50:24|2.9637
13:50:25|2.9639
13:50:26|2.9647
13:50:27|2.9631
13:50:28|2.9625
13:50:29|2.9639
13:50:29|2.9634
13:50:31|2.9619
13:50:31|2.9622
13:50:33|2.9616
13:50:34|2.9611
13:50:35|2.9617
13:50:37|2.962
13:50:38|2.9608
13:50:39|2.9604
13:50:40|2.9599
13:50:41|2.9599
13:50:42|2.9595
13:50:43|2.9592
13:50:44|2.9598
13:50:45|2.9566
13:50:45|2.9584
13:50:47|2.9581
13:50:48|2.9592
13:50:49|2.9602
13:50:50|2.9611
13:50:51|2.9615
13:50:52|2.9627
13:50:52|2.9617
13:50:53|2.9615
13:50:55|2.9622
13:50:56|2.9627
13:50:57|2.9625
13:50:58|2.9628
13:50:59|2.9633
13:50:59|2.9625
13:51:02|2.9625
13:51:02|2.9595
13:51:04|2.9592
13:51:05|2.9595
13:51:06|2.9595
13:51:06|2.9595
13:51:07|2.9598
13:51:08|2.9599
13:51:09|2.9615
13:51:10|2.9596
13:51:13|2.9588
13:51:14|2.959
13:51:14|2.959
13:51:16|2.959
13:51:17|2.9589
13:51:17|2.9568
13:51:19|2.9574
13:51:20|2.9581
13:51:20|2.96
13:51:23|2.9598
13:51:24|2.9588
13:51:26|2.9585
13:51:27|2.9583
13:51:28|2.9583
13:51:29|2.9587
13:51:30|2.9587
13:51:31|2.9586
13:51:31|2.9587
13:51:33|2.9586
13:51:34|2.9586
13:51:34|2.9585
13:51:36|2.9587
13:51:36|2.9575
13:51:38|2.9571
13:51:39|2.9572
13:51:40|2.9575
13:51:41|2.9579
13:51:42|2.9567
13:51:43|2.957
13:51:44|2.957
13:51:45|2.9587
13:51:46|2.9571
13:51:47|2.9598
13:51:48|2.9593
13:51:49|2.9586
13:51:49|2.9587
13:51:51|2.9586
13:51:52|2.9587
13:51:53|2.9584
13:51:54|2.9587
13:51:55|2.9587
13:51:56|2.9586
13:51:57|2.958
13:51:58|2.958
13:51:59|2.9582
13:52:00|2.9581
13:52:01|2.958
13:52:02|2.958
13:52:03|2.958
13:52:04|2.9586
13:52:05|2.9587
13:52:06|2.9581
13:52:07|2.9587
13:52:08|2.96
13:52:09|2.9596
13:52:10|2.961
13:52:11|2.9615
13:52:12|2.9612
13:52:14|2.9612
13:52:19|2.9613
13:53:09|2.9644
13:53:19|2.9757
13:53:31|2.9753
13:53:32|2.9746
13:53:33|2.9747
13:53:34|2.9752
13:53:35|2.9766
13:53:36|2.9768
13:53:37|2.9769
13:53:39|2.9749
13:53:39|2.9736
13:53:40|2.974
13:53:43|2.9746
13:53:43|2.9746
13:53:45|2.9768
13:53:46|2.976
13:53:47|2.9759
13:53:48|2.9767
13:53:49|2.9788
13:53:50|2.9788
13:53:51|2.9795
13:53:52|2.9781
13:53:53|2.9773
13:53:54|2.98
13:53:55|2.9799
13:53:56|2.9769
13:53:57|2.9756
13:53:58|2.9763
13:53:59|2.9776
13:54:01|2.9757
13:54:01|2.9757
13:54:04|2.9769
13:54:05|2.9763
13:54:06|2.9751
13:54:06|2.9731
13:54:08|2.9716
13:54:09|2.9722
13:54:11|2.9723
13:54:13|2.972
13:54:13|2.9736
13:54:15|2.9743
13:54:17|2.9732
13:54:19|2.9746
13:54:20|2.9732
13:54:21|2.9742
13:54:21|2.9735
13:54:23|2.9741
13:54:23|2.9729
13:54:24|2.9717
13:54:26|2.9699
13:54:26|2.971
13:54:28|2.9712
13:54:29|2.9706
13:54:30|2.97
13:54:32|2.9695
13:54:32|2.9681
13:54:34|2.969
13:54:35|2.9685
13:54:36|2.9689
13:54:37|2.9696
13:54:39|2.9696
13:54:39|2.9706
13:54:40|2.9717
13:54:41|2.9698
13:54:42|2.9698
13:54:43|2.97
13:54:44|2.9704
13:54:45|2.9704
13:54:46|2.9706
13:54:47|2.9712
13:54:48|2.9726
13:54:50|2.9723
13:54:52|2.9704
13:54:53|2.9709
13:54:54|2.9705
13:54:55|2.9699
13:54:56|2.97
13:54:57|2.9705
13:54:58|2.97
13:55:00|2.97
13:55:02|2.9705
13:55:03|2.9702
13:55:04|2.9688
13:55:06|2.9706
13:55:07|2.9726
13:55:07|2.974
13:55:09|2.9733
13:55:09|2.9724
13:55:10|2.9727
13:55:12|2.9751
13:55:12|2.975
13:55:14|2.9746
13:55:15|2.9745
13:55:17|2.9751
13:55:18|2.975
13:55:20|2.9762
13:55:22|2.9759
13:55:23|2.977
13:55:24|2.9761
13:55:25|2.9759
13:55:26|2.974
13:55:27|2.9775
13:55:28|2.9763
13:55:29|2.9778
13:55:30|2.979
13:55:31|2.98
13:55:32|2.9819
13:55:33|2.9807
13:55:34|2.9801
13:55:35|2.9815
13:55:36|2.9801
13:55:37|2.9813
13:55:38|2.9796
13:55:39|2.9815
13:55:40|2.9823
13:55:41|2.9825
13:55:43|2.9822
13:55:43|2.9814
13:55:44|2.9814
13:55:45|2.981
13:55:46|2.982
13:55:47|2.9817
13:55:48|2.9812
13:55:49|2.9822
13:55:51|2.9805
13:55:51|2.9807
13:55:52|2.9792
13:55:53|2.9787
13:55:55|2.981
13:55:55|2.9795
13:55:56|2.9786
13:55:58|2.9791
13:55:58|2.9787
13:56:00|2.9794
13:56:01|2.9781
13:56:02|2.9771
13:56:02|2.979
13:56:04|2.9781
13:56:04|2.9777
13:56:06|2.9757
13:56:07|2.9758
13:56:08|2.9764
13:56:10|2.9758
13:56:10|2.9758
13:56:12|2.9758
13:56:12|2.9748
13:56:14|2.9756
13:56:14|2.9731
13:56:15|2.9735
13:56:16|2.9734
13:56:19|2.9727
13:56:20|2.9713
13:56:20|2.9728
13:56:22|2.9715
13:56:23|2.972
13:56:25|2.9729
13:56:27|2.9734
13:56:28|2.9735
13:56:29|2.9764
13:56:30|2.9754
13:56:31|2.9759
13:56:32|2.9764
13:56:34|2.9782
13:56:35|2.9784
13:56:36|2.9784
13:56:37|2.9781
13:56:39|2.9779
13:56:40|2.9774
13:56:41|2.9773
13:56:42|2.9754
13:56:43|2.9753
13:56:44|2.9757
13:56:45|2.9771
13:56:46|2.9773
13:56:47|2.9773
13:56:48|2.9769
13:56:49|2.9765
13:56:51|2.979
13:56:51|2.9784
13:56:52|2.9782
13:56:54|2.9778
13:56:55|2.9773
13:56:55|2.9764
13:56:56|2.977
13:56:58|2.9769
13:56:58|2.9769
13:56:59|2.977
13:57:00|2.9782
13:57:02|2.9777
13:57:02|2.9773
13:57:03|2.977
13:57:04|2.9752
13:57:06|2.9759
13:57:07|2.9762
13:57:08|2.9764
13:57:09|2.975
13:57:10|2.9759
13:57:11|2.9746
13:57:12|2.9746
13:57:13|2.9745
13:57:15|2.9746
13:57:15|2.9739
13:57:16|2.9739
13:57:18|2.9744
13:57:20|2.9749
13:57:21|2.9738
13:57:24|2.975
13:57:24|2.9739
13:57:26|2.9738
13:57:26|2.9746
13:57:27|2.9756
13:57:28|2.9759
13:57:29|2.976
13:57:30|2.9757
13:57:31|2.976
13:57:32|2.9762
13:57:33|2.9753
13:57:34|2.9752
13:57:35|2.974
13:57:36|2.9756
13:57:38|2.976
13:57:39|2.9757
13:57:40|2.9759
13:57:41|2.9759
13:57:42|2.9757
13:57:43|2.9757
13:57:44|2.976
13:57:45|2.9758
13:57:46|2.9758
13:57:47|2.9757
13:57:48|2.9758
13:57:49|2.9758
13:57:50|2.9765
13:57:51|2.9765
13:57:53|2.9774
13:57:54|2.9773
13:57:55|2.9774
13:57:56|2.9774
13:57:57|2.9774
13:57:58|2.9765
13:57:59|2.9765
13:57:59|2.9767
13:58:00|2.9772
13:58:02|2.9772
13:58:03|2.9766
13:58:04|2.9769
13:58:05|2.9765
13:58:06|2.9758
13:58:08|2.9759
13:58:08|2.9769
13:58:10|2.9769
13:58:10|2.9768
13:58:11|2.9769
13:58:13|2.9767
13:58:14|2.976
13:58:15|2.976
13:58:16|2.9749
13:58:18|2.9754
13:58:19|2.9739
13:58:20|2.9744
13:58:21|2.9742
13:58:23|2.974
13:58:23|2.9741
13:58:24|2.9743
13:58:25|2.9735
13:58:27|2.9728
13:58:28|2.9732
13:58:29|2.9734
13:58:30|2.9728
13:58:30|2.9728
13:58:31|2.9713
13:58:33|2.9707
13:58:33|2.9719
13:58:35|2.9715
13:58:35|2.9726
13:58:38|2.9717
13:58:39|2.9709
13:58:40|2.9714
13:58:41|2.9705
13:58:42|2.97
13:58:43|2.9693
13:58:45|2.9694
13:58:45|2.9694
13:58:46|2.9692
13:58:47|2.9691
13:58:48|2.9693
13:58:50|2.9698
13:58:50|2.9698
13:58:52|2.9697
13:58:52|2.969
13:58:54|2.9687
13:58:55|2.9667
13:58:56|2.9685
13:58:57|2.9677
13:58:59|2.9675
13:58:59|2.9667
13:59:00|2.9648
13:59:01|2.9666
13:59:02|2.9671
13:59:03|2.9658
13:59:04|2.9654
13:59:05|2.9651
13:59:06|2.9662
13:59:07|2.9661
13:59:08|2.9666
13:59:09|2.9656
13:59:10|2.9654
13:59:11|2.9654
13:59:12|2.9654
13:59:13|2.9665
13:59:14|2.9658
13:59:15|2.9662
13:59:16|2.9662
13:59:17|2.9658
13:59:18|2.9652
13:59:19|2.9655
13:59:21|2.965
13:59:23|2.9642
13:59:23|2.9646
13:59:25|2.9642
13:59:27|2.9639
13:59:28|2.9642
13:59:29|2.9647
13:59:29|2.9636
13:59:32|2.9631
13:59:33|2.9632
13:59:34|2.9631
13:59:34|2.9611
13:59:36|2.9613
13:59:38|2.9618
13:59:39|2.96
13:59:39|2.9607
13:59:40|2.961
13:59:41|2.9613
13:59:42|2.9609
13:59:43|2.9613
13:59:44|2.961
13:59:45|2.962
13:59:46|2.9608
13:59:47|2.9615
13:59:48|2.9617
13:59:49|2.9618
13:59:50|2.9619
13:59:51|2.9612
13:59:52|2.961
13:59:53|2.961
13:59:55|2.9618
13:59:55|2.9618
13:59:56|2.9632
13:59:57|2.9653
13:59:58|2.9642
13:59:59|2.9642
14:00:00|2.9647
14:00:01|2.9665
14:00:02|2.9705
14:00:03|2.9698
14:00:04|2.9699
14:00:05|2.9674
14:00:06|2.97
14:00:07|2.9706
14:00:08|2.9697
14:00:10|2.9687
14:00:11|2.9707
14:00:12|2.9696
14:00:14|2.9695
14:00:14|2.97
14:00:15|2.9711
14:00:17|2.9741
14:00:18|2.9737
14:00:19|2.9741
14:00:20|2.9745
14:00:22|2.976
14:00:23|2.9768
14:00:25|2.977
14:00:25|2.9767
14:00:28|2.9768
14:00:30|2.9761
14:00:31|2.9779
14:00:32|2.9757
14:00:34|2.9772
14:00:35|2.9757
14:00:36|2.9743
14:00:37|2.9738
14:00:38|2.9731
14:00:39|2.9733
14:00:40|2.9742
14:00:41|2.9742
14:00:42|2.9752
14:00:43|2.9753
14:00:44|2.9766
14:00:46|2.9761
14:00:47|2.9762
14:00:47|2.9755
14:00:49|2.9755
14:00:49|2.9767
14:00:51|2.9767
14:00:52|2.9758
14:00:53|2.9748
14:00:54|2.9746
14:00:56|2.9742
14:00:57|2.9735
14:00:58|2.9734
14:00:59|2.9734
14:01:01|2.9704
14:01:01|2.9737
14:01:02|2.9733
14:01:03|2.9722
14:01:04|2.9724
14:01:05|2.9722
14:01:06|2.9711
14:01:08|2.9721
14:01:08|2.9717
14:01:10|2.9708
14:01:10|2.9713
14:01:12|2.9702
14:01:13|2.9699
14:01:13|2.9698
14:01:14|2.97
14:01:15|2.97
14:01:16|2.9706
14:01:18|2.9695
14:01:19|2.97
14:01:20|2.97
14:01:21|2.9697
14:01:23|2.9722
14:01:25|2.9729
14:01:27|2.9717
14:01:28|2.9693
14:01:30|2.9696
14:01:30|2.9696
14:01:32|2.9708
14:01:33|2.9717
14:01:34|2.9711
14:01:35|2.9725
14:01:36|2.9722
14:01:37|2.9721
14:01:38|2.972
14:01:39|2.9707
14:01:40|2.9715
14:01:41|2.97
14:01:42|2.9709
14:01:43|2.9711
14:01:44|2.9719
14:01:45|2.9711
14:01:46|2.9711
14:01:47|2.9703
14:01:48|2.9707
14:01:49|2.97
14:01:50|2.9704
14:01:51|2.9705
14:01:52|2.9704
14:01:55|2.9701
14:01:55|2.9698
14:01:56|2.9706
14:01:58|2.971
14:01:59|2.9701
14:02:00|2.97
14:02:01|2.9709
14:02:02|2.9713
14:02:04|2.9716
14:02:05|2.9705
14:02:06|2.9704
14:02:06|2.97
14:02:08|2.9707
14:02:09|2.9689
14:02:10|2.9689
14:02:11|2.9693
14:02:12|2.9702
14:02:14|2.9703
14:02:14|2.9713
14:02:15|2.9729
14:02:16|2.9736
14:02:18|2.9749
14:02:18|2.9777
14:02:20|2.9756
14:02:21|2.9754
14:02:23|2.976
14:02:25|2.9747
14:02:26|2.9723
14:02:27|2.9737
14:02:29|2.9745
14:02:29|2.9744
14:02:30|2.9748
14:02:31|2.9752
14:02:33|2.9754
14:02:33|2.9758
14:02:35|2.976
14:02:36|2.9774
14:02:37|2.9776
14:02:38|2.9776
14:02:40|2.9764
14:02:41|2.9766
14:02:42|2.9756
14:02:43|2.9758
14:02:43|2.9752
14:02:45|2.9754
14:02:46|2.9753
14:02:48|2.9751
14:02:49|2.9745
14:02:49|2.9744
14:02:50|2.9743
14:02:51|2.9741
14:02:53|2.9744
14:02:54|2.9754
14:02:55|2.9744
14:02:56|2.9744
14:02:57|2.9752
14:02:58|2.9754
14:03:00|2.9745
14:03:01|2.9732
14:03:02|2.9732
14:03:03|2.9743
14:03:04|2.974
14:03:05|2.9737
14:03:06|2.9739
14:03:07|2.9757
14:03:08|2.9754
14:03:10|2.9754
14:03:10|2.9753
14:03:12|2.9752
14:03:12|2.9763
14:03:13|2.976
14:03:15|2.9751
14:03:16|2.9747
14:03:17|2.9736
14:03:18|2.9733
14:03:20|2.9747
14:03:20|2.9744
14:03:21|2.9735
14:03:22|2.9714
14:03:24|2.9727
14:03:25|2.9722
14:03:28|2.9716
14:03:29|2.9719
14:03:30|2.9728
14:03:32|2.9732
14:03:33|2.9725
14:03:34|2.9709
14:03:36|2.9707
14:03:37|2.9708
14:03:38|2.97
14:03:39|2.97
14:03:40|2.9696
14:03:41|2.9695
14:03:42|2.9702
14:03:43|2.9692
14:03:44|2.9694
14:03:45|2.9703
14:03:47|2.9699
14:03:48|2.9698
14:03:50|2.9695
14:03:50|2.9696
14:03:52|2.9699
14:03:53|2.9696
14:03:54|2.969
14:03:55|2.969
14:03:56|2.9692
14:03:56|2.9693
14:03:58|2.9676
14:03:59|2.9662
14:04:00|2.9669
14:04:01|2.9672
14:04:02|2.9679
14:04:03|2.9676
14:04:04|2.9681
14:04:05|2.9683
14:04:06|2.9686
14:04:07|2.969
14:04:08|2.9706
14:04:09|2.9702
14:04:10|2.9703
14:04:11|2.9699
14:04:12|2.9689
14:04:14|2.9676
14:04:14|2.9673
14:04:15|2.9674
14:04:16|2.9668
14:04:17|2.9671
14:04:18|2.9672
14:04:19|2.9668
14:04:20|2.9675
14:04:22|2.9674
14:04:23|2.9671
14:04:24|2.9662
14:04:26|2.9662
14:04:27|2.9654
14:04:29|2.9651
14:04:30|2.9657
14:04:31|2.9651
14:04:32|2.965
14:04:33|2.965
14:04:34|2.965
14:04:35|2.9646
14:04:37|2.9639
14:04:37|2.9635
14:04:38|2.9636
14:04:40|2.9645
14:04:41|2.9649
14:04:42|2.963
14:04:43|2.9631
14:04:45|2.9621
14:04:45|2.9619
14:04:46|2.9609
14:04:48|2.9613
14:04:49|2.9609
14:04:50|2.9603
14:04:51|2.9601
14:04:52|2.9602
14:04:53|2.959
14:04:54|2.9597
14:04:55|2.9591
14:04:57|2.9604
14:04:58|2.9583
14:04:59|2.9597
14:05:00|2.958
14:05:01|2.9592
14:05:03|2.9585
14:05:04|2.9593
14:05:05|2.9583
14:05:07|2.9594
14:05:08|2.9575
14:05:09|2.9572
14:05:10|2.9565
14:05:11|2.9599
14:05:12|2.9575
14:05:13|2.9556
14:05:14|2.9581
14:05:15|2.9571
14:05:16|2.9571
14:05:17|2.9567
14:05:18|2.9548
14:05:19|2.9539
14:05:20|2.9541
14:05:21|2.955
14:05:23|2.9547
14:05:23|2.9552
14:05:25|2.9551
14:05:27|2.9556
14:05:28|2.9564
14:05:30|2.9549
14:05:32|2.9548
14:05:32|2.9549
14:05:34|2.9544
14:05:34|2.9543
14:05:37|2.9546
14:05:37|2.9559
14:05:38|2.9566
14:05:39|2.9569
14:05:40|2.9574
14:05:41|2.9576
14:05:42|2.9574
14:05:43|2.9575
14:05:44|2.9573
14:05:45|2.9566
14:05:46|2.9561
14:05:47|2.9549
14:05:48|2.9552
14:05:49|2.9549
14:05:50|2.9554
14:05:52|2.955
14:05:53|2.9544
14:05:54|2.9547
14:05:55|2.9554
14:05:56|2.9548
14:05:57|2.9561
14:05:58|2.9565
14:05:59|2.9568
14:06:00|2.955
14:06:02|2.9548
14:06:02|2.9551
14:06:04|2.955
14:06:05|2.9549
14:06:06|2.9552
14:06:07|2.955
14:06:08|2.9553
14:06:10|2.9549
14:06:10|2.955
14:06:11|2.9575
14:06:12|2.957
14:06:14|2.956
14:06:14|2.9551
14:06:15|2.9553
14:06:16|2.9553
14:06:17|2.9553
14:06:18|2.9551
14:06:20|2.9552
14:06:20|2.9551
14:06:21|2.9544
14:06:23|2.954
14:06:23|2.9545
14:06:24|2.954
14:06:25|2.9535
14:06:27|2.952
14:06:29|2.9525
14:06:30|2.9538
14:06:32|2.9538
14:06:33|2.9535
14:06:34|2.9535
14:06:36|2.9537
14:06:36|2.9541
14:06:38|2.9544
14:06:39|2.9546
14:06:40|2.9548
14:06:40|2.9553
14:06:41|2.9537
14:06:43|2.9552
14:06:44|2.9548
14:06:45|2.9562
14:06:46|2.9556
14:06:48|2.9548
14:06:49|2.9547
14:06:50|2.9536
14:06:51|2.9538
14:06:53|2.9553
14:06:53|2.9551
14:06:54|2.9554
14:06:55|2.956
14:06:56|2.9533
14:06:58|2.9538
14:06:59|2.9538
14:07:00|2.9542
14:07:02|2.9544
14:07:02|2.9549
14:07:03|2.9546
14:07:04|2.9545
14:07:06|2.9549
14:07:06|2.9549
14:07:07|2.956
14:07:08|2.9573
14:07:09|2.9574
14:07:10|2.9576
14:07:11|2.958
14:07:13|2.958
14:07:13|2.9595
14:07:15|2.9602
14:07:16|2.9599
14:07:17|2.959
14:07:18|2.9589
14:07:19|2.96
14:07:20|2.9602
14:07:21|2.9602
14:07:22|2.9594
14:07:23|2.9613
14:07:24|2.9606
14:07:25|2.9607
14:07:26|2.9622
14:07:28|2.964
14:07:30|2.9632
14:07:31|2.9658
14:07:32|2.9682
14:07:33|2.9681
14:07:34|2.9673
14:07:35|2.9676
14:07:36|2.9671
14:07:37|2.9665
14:07:38|2.9652
14:07:39|2.9638
14:07:40|2.9634
14:07:41|2.9645
14:07:42|2.9639
14:07:44|2.9643
14:07:45|2.9642
14:07:45|2.9657
14:07:47|2.9655
14:07:48|2.965
14:07:49|2.9643
14:07:50|2.9641
14:07:51|2.9644
14:07:53|2.9643
14:07:55|2.9646
14:07:56|2.9644
14:07:56|2.9641
14:07:57|2.966
14:07:59|2.9656
14:08:00|2.9664
14:08:01|2.9665
14:08:02|2.9689
14:08:03|2.9675
14:08:04|2.9677
14:08:05|2.9688
14:08:07|2.968
14:08:07|2.9687
14:08:08|2.9684
14:08:09|2.9672
14:08:10|2.9676
14:08:11|2.9704
14:08:13|2.9701
14:08:13|2.9709
14:08:14|2.9711
14:08:15|2.9712
14:08:17|2.97
14:08:18|2.9687
14:08:18|2.9685
14:08:19|2.9698
14:08:20|2.9704
14:08:21|2.9711
14:08:23|2.9714
14:08:23|2.9692
14:08:25|2.9687
14:08:26|2.9698
14:08:26|2.9689
14:08:27|2.9687
14:08:30|2.967
14:08:31|2.9673
14:08:32|2.9674
14:08:33|2.9672
14:08:34|2.9669
14:08:35|2.966
14:08:36|2.966
14:08:37|2.9658
14:08:39|2.9645
14:08:39|2.964
14:08:40|2.9645
14:08:42|2.9663
14:08:43|2.9652
14:08:44|2.9654
14:08:46|2.9634
14:08:48|2.9644
14:08:49|2.9629
14:08:49|2.9634
14:08:50|2.9628
14:08:52|2.9622
14:08:53|2.9621
14:08:54|2.9611
14:08:54|2.9624
14:08:55|2.9635
14:08:56|2.9627
14:08:57|2.9628
14:08:58|2.9618
14:09:00|2.9624
14:09:00|2.9621
14:09:01|2.9626
14:09:03|2.9626
14:09:04|2.9623
14:09:05|2.9614
14:09:06|2.9618
14:09:08|2.9627
14:09:08|2.9619
14:09:09|2.962
14:09:10|2.9624
14:09:11|2.962
14:09:12|2.9614
14:09:13|2.9622
14:09:14|2.9621
14:09:15|2.961
14:09:16|2.9594
14:09:17|2.9586
14:09:18|2.9579
14:09:19|2.9587
14:09:20|2.9594
14:09:22|2.9572
14:09:23|2.9575
14:09:24|2.957
14:09:25|2.9577
14:09:26|2.9584
14:09:27|2.9587
14:09:28|2.9583
14:09:29|2.9581
14:09:31|2.9582
14:09:33|2.9577
14:09:34|2.9567
14:09:36|2.9568
14:09:36|2.9573
14:09:38|2.9572
14:09:39|2.9571
14:09:40|2.9575
14:09:41|2.9577
14:09:42|2.9572
14:09:43|2.957
14:09:44|2.9581
14:09:46|2.9581
14:09:47|2.959
14:09:48|2.9596
14:09:50|2.9593
14:09:51|2.96
14:09:52|2.9612
14:09:52|2.9614
14:09:53|2.9613
14:09:54|2.9613
14:09:56|2.9615
14:09:57|2.9639
14:09:57|2.9638
14:09:59|2.9646
14:09:59|2.9623
14:10:01|2.9624
14:10:03|2.9618
14:10:04|2.9595
14:10:06|2.9586
14:10:07|2.9581
14:10:08|2.9572
14:10:08|2.9574
14:10:10|2.959
14:10:11|2.9592
14:10:12|2.9595
14:10:12|2.9595
14:10:14|2.9618
14:10:15|2.9627
14:10:15|2.9626
14:10:16|2.9629
14:10:18|2.9628
14:10:19|2.9625
14:10:19|2.9616
14:10:21|2.9627
14:10:21|2.9625
14:10:23|2.961
14:10:25|2.961
14:10:25|2.9631
14:10:26|2.9656
14:10:28|2.9652
14:10:28|2.9651
14:10:30|2.9668
14:10:32|2.9659
14:10:32|2.9647
14:10:33|2.9651
14:10:35|2.9651
14:10:36|2.9651
14:10:36|2.9637
14:10:37|2.9637
14:10:38|2.9634
14:10:39|2.9634
14:10:40|2.9642
14:10:41|2.9646
14:10:43|2.9654
14:10:44|2.9654
14:10:46|2.9658
14:10:48|2.9659
14:10:48|2.9662
14:10:50|2.9662
14:10:51|2.966
14:10:52|2.965
14:10:52|2.9651
14:10:53|2.9644
14:10:54|2.9642
14:10:55|2.9643
14:10:57|2.9659
14:10:58|2.9666
14:10:59|2.9662
14:11:00|2.9663
14:11:02|2.9666
14:11:03|2.9664
14:11:04|2.9668
14:11:05|2.9666
14:11:06|2.9666
14:11:07|2.967
14:11:08|2.9664
14:11:10|2.9659
14:11:11|2.9654
14:11:12|2.965
14:11:12|2.9639
14:11:14|2.9635
14:11:15|2.9634
14:11:16|2.9666
14:11:17|2.9661
14:11:18|2.9659
14:11:19|2.9659
14:11:20|2.9661
14:11:21|2.9665
14:11:22|2.9665
14:11:23|2.967
14:11:24|2.968
14:11:25|2.968
14:11:26|2.9668
14:11:27|2.9669
14:11:28|2.9673
14:11:29|2.968
14:11:30|2.9684
14:11:31|2.9684
14:11:34|2.9687
14:11:35|2.9683
14:11:36|2.9672
14:11:38|2.9678
14:11:39|2.967
14:11:41|2.9681
14:11:42|2.9687
14:11:43|2.9683
14:11:45|2.9686
14:11:46|2.9689
14:11:47|2.9686
14:11:47|2.9683
14:11:48|2.9677
14:11:50|2.9683
14:11:51|2.9688
14:11:52|2.969
14:11:54|2.9691
14:11:54|2.9686
14:11:55|2.9684
14:11:56|2.9682
14:11:57|2.9672
14:11:59|2.9686
14:12:00|2.969
14:12:00|2.9683
14:12:01|2.9672
14:12:03|2.9673
14:12:04|2.9681
14:12:04|2.968
14:12:06|2.9678
14:12:07|2.9677
14:12:08|2.9684
14:12:08|2.9682
14:12:09|2.9682
14:12:10|2.9681
14:12:11|2.9682
14:12:12|2.9682
14:12:13|2.9682
14:12:15|2.9682
14:12:15|2.9677
14:12:17|2.9655
14:12:18|2.9662
14:12:19|2.9643
14:12:20|2.9633
14:12:21|2.9623
14:12:23|2.9632
14:12:23|2.964
14:12:25|2.9623
14:12:25|2.963
14:12:27|2.9624
14:12:28|2.9625
14:12:29|2.9632
14:12:30|2.9642
14:12:32|2.9646
14:12:32|2.9664
14:12:34|2.9671
14:12:37|2.9673
14:12:38|2.966
14:12:38|2.965
14:12:40|2.9664
14:12:42|2.967
14:12:43|2.9673
14:12:44|2.9689
14:12:45|2.9689
14:12:46|2.9689
14:12:48|2.9684
14:12:48|2.9685
14:12:50|2.9682
14:12:52|2.9673
14:12:53|2.9668
14:12:53|2.9656
14:12:55|2.9661
14:12:57|2.9673
14:12:57|2.9671
14:12:58|2.9675
14:12:59|2.9677
14:13:00|2.9675
14:13:02|2.9676
14:13:03|2.9677
14:13:04|2.9674
14:13:05|2.9675
14:13:06|2.9676
14:13:07|2.9668
14:13:08|2.9675
14:13:08|2.9673
14:13:10|2.9683
14:13:11|2.9678
14:13:13|2.9677
14:13:13|2.9667
14:13:14|2.966
14:13:15|2.9656
14:13:16|2.9649
14:13:17|2.9652
14:13:18|2.9648
14:13:19|2.964
14:13:20|2.964
14:13:21|2.964
14:13:22|2.9641
14:13:23|2.9636
14:13:24|2.9661
14:13:26|2.9651
14:13:27|2.9651
14:13:27|2.9643
14:13:29|2.9648
14:13:30|2.9657
14:13:31|2.966
14:13:32|2.9672
14:13:33|2.9676
14:13:35|2.9686
14:13:37|2.9686
14:13:38|2.9668
14:13:39|2.9668
14:13:41|2.9688
14:13:42|2.9673
14:13:43|2.967
14:13:44|2.967
14:13:44|2.9661
14:13:46|2.9661
14:13:47|2.9657
14:13:48|2.965
14:13:49|2.9654
14:13:49|2.9656
14:13:51|2.9651
14:13:52|2.9651
14:13:52|2.9637
14:13:53|2.9636
14:13:55|2.9628
14:13:55|2.963
14:13:56|2.9634
14:13:58|2.9632
14:13:59|2.9643
14:13:59|2.9635
14:14:01|2.9633
14:14:01|2.9626
14:14:02|2.9627
14:14:04|2.9633
14:14:04|2.9631
14:14:06|2.9631
14:14:07|2.9637
14:14:08|2.9647
14:14:09|2.9645
14:14:10|2.9645
14:14:10|2.9643
14:14:11|2.9636
14:14:13|2.9632
14:14:13|2.9643
14:14:15|2.9631
14:14:16|2.9639
14:14:17|2.9644
14:14:18|2.9635
14:14:19|2.963
14:14:20|2.9625
14:14:21|2.9621
14:14:21|2.962
14:14:22|2.9604
14:14:24|2.9605
14:14:25|2.9601
14:14:26|2.9601
14:14:26|2.96
14:14:27|2.9602
14:14:29|2.9602
14:14:30|2.9606
14:14:31|2.9606
14:14:32|2.9606
14:14:33|2.9611
14:14:34|2.9614
14:14:35|2.9614
14:14:37|2.9631
14:14:38|2.9613
14:14:40|2.9605
14:14:41|2.9599
14:14:42|2.9607
14:14:43|2.9607
14:14:45|2.962
14:14:46|2.96
14:14:48|2.9596
14:14:48|2.9599
14:14:50|2.9597
14:14:51|2.9601
14:14:53|2.96
14:14:54|2.9606
14:14:54|2.9594
14:14:56|2.9605
14:14:57|2.9604
14:14:58|2.9604
14:14:59|2.9605
14:15:00|2.9606
14:15:01|2.9614
14:15:03|2.9608
14:15:04|2.9602
14:15:04|2.9603
14:15:06|2.9598
14:15:07|2.9596
14:15:08|2.9603
14:15:09|2.9602
14:15:10|2.9598
14:15:11|2.9599
14:15:12|2.9595
14:15:13|2.9596
14:15:14|2.9594
14:15:15|2.9595
14:15:16|2.9593
14:15:17|2.9599
14:15:18|2.9592
14:15:20|2.959
14:15:20|2.9592
14:15:22|2.9593
14:15:23|2.9606
14:15:24|2.964
14:15:25|2.9623
14:15:25|2.9618
14:15:27|2.9614
14:15:28|2.9612
14:15:29|2.9599
14:15:31|2.9602
14:15:31|2.9616
14:15:33|2.96
14:15:33|2.96
14:15:35|2.9606
14:15:35|2.9606
14:15:38|2.9608
14:15:39|2.9601
14:15:39|2.9601
14:15:41|2.9593
14:15:42|2.9596
14:15:43|2.9596
14:15:44|2.9592
14:15:45|2.9591
14:15:46|2.958
14:15:47|2.9572
14:15:48|2.9569
14:15:49|2.9572
14:15:50|2.9562
14:15:51|2.9572
14:15:52|2.9582
14:15:53|2.9593
14:15:55|2.9587
14:15:55|2.9575
14:15:56|2.9571
14:15:58|2.9569
14:15:58|2.9585
14:15:59|2.9572
14:16:00|2.9576
14:16:01|2.9576
14:16:02|2.9575
14:16:03|2.9577
14:16:05|2.9577
14:16:06|2.9568
14:16:07|2.9561
14:16:08|2.9554
14:16:09|2.9547
14:16:10|2.9552
14:16:11|2.9544
14:16:12|2.9541
14:16:12|2.9538
14:16:14|2.9546
14:16:14|2.9544
14:16:16|2.9551
14:16:18|2.9544
14:16:19|2.9552
14:16:19|2.9544
14:16:21|2.9551
14:16:22|2.9547
14:16:23|2.954
14:16:24|2.9548
14:16:25|2.9547
14:16:26|2.9551
14:16:27|2.9553
14:16:28|2.9554
14:16:29|2.9559
14:16:30|2.9567
14:16:31|2.9565
14:16:31|2.956
14:16:33|2.9562
14:16:34|2.9651
14:16:35|2.9672
14:16:36|2.967
14:16:38|2.9647
14:16:41|2.9677
14:16:42|2.9689
14:16:43|2.9678
14:16:46|2.9687
14:16:46|2.9689
14:16:47|2.9689
14:16:48|2.9686
14:16:49|2.9674
14:16:50|2.9683
14:16:53|2.9689
14:16:53|2.9685
14:16:54|2.97
14:16:56|2.9692
14:16:58|2.9684
14:16:58|2.9688
14:16:59|2.9682
14:17:00|2.968
14:17:01|2.9677
14:17:02|2.9687
14:17:04|2.9684
14:17:05|2.9683
14:17:06|2.9694
14:17:07|2.9692
14:17:08|2.969
14:17:10|2.97
14:17:11|2.9699
14:17:12|2.969
14:17:13|2.9691
14:17:15|2.9681
14:17:15|2.968
14:17:16|2.9672
14:17:17|2.9666
14:17:18|2.9678
14:17:20|2.9669
14:17:20|2.966
14:17:22|2.9652
14:17:23|2.9664
14:17:23|2.9662
14:17:24|2.9662
14:17:25|2.967
14:17:26|2.967
14:17:28|2.9663
14:17:28|2.9665
14:17:29|2.9667
14:17:30|2.9664
14:17:31|2.9664
14:17:32|2.9679
14:17:33|2.9678
14:17:34|2.9669
14:17:35|2.9678
14:17:37|2.9664
14:17:39|2.9645
14:17:41|2.9643
14:17:42|2.9645
14:17:42|2.9637
14:17:44|2.9637
14:17:46|2.9662
14:17:47|2.966
14:17:48|2.9657
14:17:49|2.9677
14:17:50|2.9661
14:17:51|2.9662
14:17:52|2.9672
14:17:53|2.9684
14:17:54|2.9684
14:17:55|2.9688
14:17:57|2.969
14:17:58|2.9677
14:17:59|2.9677
14:18:00|2.9684
14:18:00|2.9685
14:18:02|2.9697
14:18:03|2.9686
14:18:05|2.9696
14:18:06|2.9672
14:18:07|2.9695
14:18:08|2.967
14:18:09|2.9671
14:18:10|2.9657
14:18:11|2.9656
14:18:11|2.9658
14:18:13|2.9659
14:18:14|2.9659
14:18:14|2.9683
14:18:15|2.9668
14:18:16|2.9666
14:18:18|2.9665
14:18:18|2.9665
14:18:19|2.9667
14:18:21|2.9687
14:18:21|2.9671
14:18:22|2.9639
14:18:23|2.9645
14:18:24|2.9639
14:18:25|2.9634
14:18:26|2.9634
14:18:28|2.9641
14:18:28|2.9641
14:18:30|2.9626
14:18:31|2.9621
14:18:32|2.9625
14:18:33|2.9626
14:18:34|2.9637
14:18:35|2.9633
14:18:36|2.9629
14:18:37|2.9627
14:18:38|2.9634
14:18:40|2.9627
14:18:42|2.9612
14:18:43|2.9612
14:18:44|2.9606
14:18:45|2.961
14:18:46|2.9611
14:18:47|2.9607
14:18:49|2.9615
14:18:51|2.9632
14:18:51|2.9624
14:18:53|2.9634
14:18:54|2.963
14:18:55|2.9623
14:18:56|2.9612
14:18:58|2.9606
14:18:59|2.9612
14:19:00|2.9611
14:19:01|2.9637
14:19:02|2.9654
14:19:03|2.9646
14:19:04|2.9645
14:19:05|2.9645
14:19:06|2.9645
14:19:07|2.964
14:19:08|2.964
14:19:09|2.9636
14:19:10|2.9632
14:19:11|2.963
14:19:12|2.9634
14:19:13|2.9635
14:19:14|2.9634
14:19:15|2.9634
14:19:16|2.9629
14:19:17|2.9627
14:19:18|2.963
14:19:20|2.9632
14:19:21|2.9633
14:19:22|2.9631
14:19:23|2.9625
14:19:25|2.9616
14:19:26|2.9628
14:19:27|2.9628
14:19:29|2.9629
14:19:29|2.9633
14:19:30|2.9631
14:19:31|2.9635
14:19:32|2.964
14:19:33|2.9653
14:19:34|2.9647
14:19:35|2.9648
14:19:36|2.9649
14:19:37|2.9649
14:19:38|2.965
14:19:40|2.9643
14:19:42|2.9651
14:19:43|2.9652
14:19:44|2.9644
14:19:45|2.9662
14:19:47|2.965
14:19:48|2.9648
14:19:49|2.9643
14:19:50|2.9641
14:19:51|2.9636
14:19:52|2.964
14:19:54|2.9638
14:19:56|2.9635
14:19:56|2.9643
14:19:57|2.9634
14:19:58|2.9635
14:20:00|2.964
14:20:02|2.9624
14:20:02|2.9634
14:20:03|2.9624
14:20:04|2.9625
14:20:06|2.9616
14:20:06|2.9615
14:20:07|2.9624
14:20:08|2.9632
14:20:09|2.9635
14:20:10|2.9649
14:20:11|2.9651
14:20:12|2.9653
14:20:14|2.9638
14:20:14|2.964
14:20:15|2.9643
14:20:16|2.9643
14:20:17|2.9636
14:20:18|2.9636
14:20:19|2.9638
14:20:20|2.9636
14:20:22|2.9633
14:20:24|2.9638
14:20:24|2.9636
14:20:25|2.963
14:20:26|2.9631
14:20:27|2.9628
14:20:29|2.9627
14:20:29|2.9643
14:20:31|2.9654
14:20:32|2.9653
14:20:33|2.9644
14:20:34|2.9638
14:20:35|2.9638
14:20:36|2.9632
14:20:37|2.9633
14:20:38|2.9634
14:20:39|2.963
14:20:40|2.9629
14:20:41|2.963
14:20:43|2.9624
14:20:45|2.9626
14:20:47|2.962
14:20:47|2.9624
14:20:50|2.9624
14:20:51|2.9622
14:20:52|2.9621
14:20:53|2.9623
14:20:55|2.9622
14:20:56|2.9619
14:20:57|2.9608
14:20:58|2.9608
14:20:59|2.9616
14:21:01|2.9613
14:21:02|2.9622
14:21:03|2.9622
14:21:04|2.9622
14:21:06|2.9623
14:21:08|2.9624
14:21:10|2.9621
14:21:10|2.9624
14:21:12|2.9623
14:21:14|2.9619
14:21:14|2.9622
14:21:15|2.9624
14:21:16|2.9625
14:21:17|2.9624
14:21:19|2.9624
14:21:19|2.9622
14:21:21|2.9621
14:21:21|2.962
14:21:22|2.9622
14:21:23|2.9622
14:21:24|2.9623
14:21:25|2.962
14:21:27|2.9613
14:21:28|2.9604
14:21:28|2.9601
14:21:29|2.9595
14:21:30|2.9597
14:21:31|2.9597
14:21:32|2.9582
14:21:33|2.9584
14:21:35|2.9591
14:21:35|2.9596
14:21:37|2.9591
14:21:38|2.9588
14:21:38|2.9587
14:21:39|2.9594
14:21:41|2.9587
14:21:42|2.9589
14:21:44|2.9593
14:21:45|2.9593
14:21:46|2.9592
14:21:47|2.9588
14:21:47|2.9593
14:21:50|2.9593
14:21:51|2.959
14:21:52|2.9591
14:21:54|2.9604
14:21:54|2.9601
14:21:57|2.9593
14:21:57|2.9584
14:21:59|2.9586
14:22:00|2.9589
14:22:00|2.9581
14:22:03|2.9589
14:22:03|2.9584
14:22:04|2.9578
14:22:05|2.9581
14:22:07|2.9581
14:22:08|2.9585
14:22:10|2.9582
14:22:11|2.96
14:22:11|2.9609
14:22:13|2.9619
14:22:14|2.9613
14:22:16|2.9608
14:22:17|2.96
14:22:18|2.9592
14:22:19|2.9622
14:22:20|2.9608
14:22:21|2.9607
14:22:22|2.9603
14:22:23|2.9598
14:22:24|2.9616
14:22:25|2.9604
14:22:26|2.9598
14:22:27|2.9598
14:22:28|2.9598
14:22:29|2.9597
14:22:30|2.9599
14:22:31|2.9596
14:22:32|2.9589
14:22:33|2.9588
14:22:34|2.9588
14:22:35|2.9583
14:22:36|2.9586
14:22:37|2.9576
14:22:38|2.957
14:22:39|2.9575
14:22:40|2.9582
14:22:41|2.957
14:22:42|2.9564
14:22:43|2.9567
14:22:46|2.9569
14:22:47|2.9556
14:22:48|2.9567
14:22:49|2.9565
14:22:50|2.9563
14:22:51|2.957
14:22:54|2.9577
14:22:55|2.9574
14:22:56|2.9569
14:22:58|2.957
14:22:59|2.9564
14:23:00|2.9557
14:23:01|2.9535
14:23:01|2.9553
14:23:02|2.9581
14:23:04|2.958
14:23:05|2.9578
14:23:06|2.9578
14:23:06|2.9584
14:23:08|2.9584
14:23:09|2.9582
14:23:10|2.9573
14:23:11|2.9572
14:23:12|2.9574
14:23:14|2.9582
14:23:15|2.958
14:23:15|2.9578
14:23:17|2.9582
14:23:18|2.9581
14:23:19|2.9567
14:23:21|2.9579
14:23:21|2.9574
14:23:23|2.9577
14:23:23|2.9569
14:23:25|2.9567
14:23:26|2.9569
14:23:27|2.9569
14:23:28|2.9574
14:23:29|2.9574
14:23:30|2.9564
14:23:31|2.956
14:23:32|2.9559
14:23:33|2.9563
14:23:34|2.9571
14:23:35|2.9568
14:23:36|2.9568
14:23:37|2.9582
14:23:38|2.9567
14:23:39|2.9561
14:23:40|2.9577
14:23:41|2.9576
14:23:42|2.9577
14:23:43|2.9575
14:23:45|2.9612
14:23:47|2.9603
14:23:48|2.9602
14:23:49|2.9602
14:23:50|2.9596
14:23:51|2.9576
14:23:53|2.9571
14:23:55|2.9569
14:23:56|2.9574
14:23:57|2.9569
14:23:58|2.9564
14:23:59|2.9565
14:23:59|2.956
14:24:01|2.9555
14:24:02|2.9555
14:24:02|2.9557
14:24:04|2.9556
14:24:04|2.9555
14:24:07|2.9574
14:24:08|2.9565
14:24:09|2.9564
14:24:10|2.9558
14:24:11|2.956
14:24:12|2.957
14:24:13|2.9568
14:24:14|2.9566
14:24:15|2.9566
14:24:16|2.9573
14:24:17|2.9575
14:24:18|2.9576
14:24:19|2.9587
14:24:20|2.9586
14:24:21|2.9602
14:24:22|2.9598
14:24:23|2.9598
14:24:25|2.9593
14:24:25|2.9591
14:24:27|2.9592
14:24:28|2.9594
14:24:29|2.96
14:24:30|2.9596
14:24:31|2.9626
14:24:32|2.9614
14:24:33|2.9609
14:24:34|2.9607
14:24:35|2.9613
14:24:36|2.9617
14:24:37|2.9617
14:24:38|2.9617
14:24:39|2.9615
14:24:41|2.9612
14:24:42|2.9615
14:24:43|2.9621
14:24:44|2.9622
14:24:46|2.9628
14:24:47|2.9626
14:24:49|2.9617
14:24:50|2.9609
14:24:51|2.9607
14:24:52|2.9604
14:24:52|2.9617
14:24:54|2.9619
14:24:55|2.9619
14:24:56|2.9623
14:24:58|2.9628
14:24:58|2.9625
14:24:59|2.9626
14:25:01|2.9625
14:25:02|2.9627
14:25:03|2.9612
14:25:04|2.961
14:25:05|2.9611
14:25:06|2.9612
14:25:07|2.9609
14:25:08|2.9607
14:25:09|2.9595
14:25:10|2.9573
14:25:11|2.958
14:25:12|2.9596
14:25:14|2.9599
14:25:16|2.9608
14:25:16|2.9611
14:25:17|2.96
14:25:19|2.9601
14:25:20|2.9595
14:25:21|2.9599
14:25:21|2.9587
14:25:23|2.9587
14:25:24|2.9586
14:25:24|2.9586
14:25:26|2.9589
14:25:26|2.9584
14:25:27|2.9581
14:25:29|2.9559
14:25:30|2.9575
14:25:31|2.958
14:25:32|2.9588
14:25:33|2.9586
14:25:34|2.9588
14:25:35|2.959
14:25:36|2.9583
14:25:38|2.9583
14:25:38|2.9589
14:25:39|2.9589
14:25:40|2.9593
14:25:41|2.9593
14:25:42|2.9596
14:25:43|2.9596
14:25:44|2.96
14:25:46|2.9592
14:25:48|2.9598
14:25:49|2.9596
14:25:50|2.9604
14:25:52|2.9607
14:25:53|2.9609
14:25:55|2.9612
14:25:55|2.9617
14:25:57|2.9609
14:25:58|2.9596
14:26:00|2.96
14:26:01|2.9596
14:26:01|2.9594
14:26:02|2.9604
14:26:04|2.9599
14:26:04|2.9597
14:26:05|2.9597
14:26:07|2.9596
14:26:08|2.9599
14:26:08|2.9597
14:26:09|2.9601
14:26:11|2.9603
14:26:12|2.9598
14:26:12|2.9599
14:26:13|2.9597
14:26:14|2.9599
14:26:16|2.9601
14:26:16|2.9602
14:26:17|2.9603
14:26:19|2.96
14:26:19|2.9602
14:26:21|2.9602
14:26:22|2.9602
14:26:23|2.9602
14:26:23|2.9599
14:26:25|2.9598
14:26:27|2.9599
14:26:27|2.9596
14:26:28|2.9596
14:26:29|2.9605
14:26:31|2.9606
14:26:31|2.961
14:26:33|2.9609
14:26:33|2.9609
14:26:34|2.9607
14:26:35|2.9607
14:26:36|2.9615
14:26:37|2.9615
14:26:39|2.9613
14:26:40|2.9612
14:26:41|2.9612
14:26:41|2.9621
14:26:43|2.9618
14:26:43|2.9619
14:26:45|2.9604
14:26:45|2.9606
14:26:48|2.9616
14:26:50|2.9604
14:26:51|2.9606
14:26:52|2.9602
14:26:54|2.9607
14:26:55|2.9616
14:26:57|2.9624
14:26:58|2.9624
14:26:59|2.9624
14:27:00|2.9623
14:27:01|2.9626
14:27:01|2.9626
14:27:03|2.9626
14:27:04|2.9629
14:27:05|2.9627
14:27:06|2.9624
14:27:07|2.963
14:27:08|2.9629
14:27:09|2.9645
14:27:10|2.964
14:27:11|2.9645
14:27:12|2.9642
14:27:13|2.9643
14:27:14|2.9642
14:27:15|2.9656
14:27:16|2.9651
14:27:17|2.9655
14:27:18|2.9677
14:27:19|2.9676
14:27:20|2.9679
14:27:21|2.9666
14:27:22|2.9666
14:27:23|2.9662
14:27:24|2.9662
14:27:25|2.9662
14:27:26|2.9662
14:27:27|2.966
14:27:28|2.9661
14:27:29|2.9662
14:27:30|2.9673
14:27:31|2.9673
14:27:32|2.9653
14:27:34|2.9647
14:27:34|2.9645
14:27:36|2.9639
14:27:37|2.9646
14:27:37|2.9662
14:27:38|2.9651
14:27:39|2.9658
14:27:40|2.9659
14:27:42|2.9659
14:27:43|2.9661
14:27:44|2.9655
14:27:45|2.9662
14:27:46|2.9665
14:27:47|2.9666
14:27:49|2.9677
14:27:50|2.9677
14:27:52|2.9668
14:27:53|2.9644
14:27:54|2.9643
14:27:55|2.9645
14:27:56|2.9645
14:27:57|2.9632
14:27:58|2.9639
14:27:59|2.9645
14:28:00|2.9645
14:28:03|2.9654
14:28:03|2.9648
14:28:04|2.9654
14:28:05|2.9651
14:28:06|2.9651
14:28:07|2.9653
14:28:08|2.9653
14:28:09|2.9653
14:28:10|2.9658
14:28:12|2.9648
14:28:12|2.9647
14:28:14|2.963
14:28:15|2.964
14:28:16|2.9637
14:28:17|2.9632
14:28:18|2.9624
14:28:19|2.9627
14:28:20|2.9622
14:28:21|2.9628
14:28:22|2.9632
14:28:23|2.9632
14:28:24|2.9634
14:28:25|2.9635
14:28:26|2.9632
14:28:27|2.9638
14:28:28|2.9635
14:28:29|2.9636
14:28:30|2.9635
14:28:31|2.9643
14:28:32|2.9637
14:28:33|2.9634
14:28:34|2.9633
14:28:35|2.9636
14:28:36|2.9646
14:28:37|2.9656
14:28:38|2.9655
14:28:40|2.9655
14:28:41|2.9659
14:28:42|2.9651
14:28:43|2.965
14:28:43|2.965
14:28:44|2.965
14:28:46|2.9652
14:28:47|2.9652
14:28:48|2.9646
14:28:50|2.9648
14:28:52|2.9664
14:28:53|2.9664
14:28:54|2.9664
14:28:55|2.9668
14:28:56|2.9671
14:28:57|2.9671
14:28:58|2.9669
14:29:00|2.9672
14:29:00|2.9671
14:29:02|2.9669
14:29:02|2.9676
14:29:03|2.9676
14:29:04|2.9677
14:29:05|2.9669
14:29:06|2.966
14:29:08|2.9648
14:29:09|2.9649
14:29:11|2.9648
14:29:11|2.9654
14:29:12|2.966
14:29:13|2.9661
14:29:14|2.9669
14:29:15|2.9669
14:29:17|2.9661
14:29:17|2.9664
14:29:18|2.9674
14:29:19|2.9676
14:29:20|2.9676
14:29:21|2.9677
14:29:22|2.9677
14:29:24|2.9673
14:29:24|2.967
14:29:26|2.9668
14:29:27|2.968
14:29:28|2.9681
14:29:29|2.9681
14:29:30|2.9681
14:29:31|2.9681
14:29:32|2.9681
14:29:33|2.966
14:29:34|2.9666
14:29:35|2.9663
14:29:36|2.9664
14:29:38|2.9674
14:29:39|2.969
14:29:40|2.9681
14:29:41|2.9681
14:29:42|2.9687
14:29:43|2.9687
14:29:44|2.9676
14:29:45|2.9681
14:29:46|2.9676
14:29:47|2.9667
14:29:48|2.9668
14:29:49|2.9677
14:29:51|2.9672
14:29:52|2.9664
14:29:54|2.9675
14:29:54|2.9675
14:29:56|2.968
14:29:57|2.9676
14:29:57|2.9677
14:29:59|2.9674
14:29:59|2.9674
14:30:01|2.9668
14:30:03|2.9692
14:30:04|2.9677
14:30:05|2.9674
14:30:06|2.9676
14:30:07|2.9675
14:30:09|2.9674
14:30:10|2.9672
14:30:11|2.968
14:30:12|2.9675
14:30:13|2.968
14:30:14|2.968
14:30:15|2.9667
14:30:16|2.9682
14:30:17|2.9664
14:30:18|2.9675
14:30:19|2.9666
14:30:20|2.9672
14:30:21|2.9664
14:30:22|2.9669
14:30:23|2.9661
14:30:24|2.9648
14:30:25|2.9637
14:30:26|2.9659
14:30:27|2.9647
14:30:28|2.9646
14:30:30|2.9637
14:30:30|2.9632
14:30:32|2.9633
14:30:32|2.9632
14:30:34|2.9645
14:30:35|2.9643
14:30:36|2.9638
14:30:37|2.9632
14:30:37|2.9634
14:30:39|2.9639
14:30:40|2.964
14:30:40|2.9631
14:30:41|2.9631
14:30:43|2.9641
14:30:44|2.9647
14:30:45|2.9662
14:30:45|2.9678
14:30:46|2.9665
14:30:47|2.9664
14:30:49|2.9656
14:30:49|2.9655
14:30:52|2.9652
14:30:54|2.9658
14:30:56|2.965
14:30:57|2.9643
14:30:58|2.9635
14:30:59|2.9637
14:31:00|2.9647
14:31:02|2.9642
14:31:03|2.9647
14:31:04|2.9647
14:31:06|2.9629
14:31:06|2.9626
14:31:08|2.9628
14:31:08|2.9633
14:31:10|2.9642
14:31:11|2.9634
14:31:11|2.9634
14:31:12|2.9626
14:31:14|2.9616
14:31:15|2.9622
14:31:16|2.9598
14:31:17|2.9593
14:31:18|2.9598
14:31:19|2.956
14:31:20|2.9558
14:31:21|2.9558
14:31:22|2.9564
14:31:23|2.9566
14:31:24|2.9573
14:31:25|2.9577
14:31:26|2.9575
14:31:27|2.9575
14:31:29|2.957
14:31:29|2.9577
14:31:31|2.9572
14:31:32|2.9573
14:31:33|2.957
14:31:34|2.9556
14:31:35|2.9554
14:31:36|2.956
14:31:37|2.9558
14:31:37|2.9565
14:31:39|2.9557
14:31:39|2.956
14:31:40|2.9555
14:31:41|2.9558
14:31:42|2.9585
14:31:44|2.9573
14:31:45|2.9574
14:31:46|2.957
14:31:47|2.9562
14:31:48|2.9566
14:31:49|2.9566
14:31:50|2.9568
14:31:51|2.9571
14:31:53|2.9561
14:31:55|2.9562
14:31:56|2.9557
14:31:57|2.9545
14:31:58|2.9539
14:31:59|2.9539
14:32:00|2.9543
14:32:02|2.9533
14:32:03|2.9537
14:32:04|2.9536
14:32:05|2.9533
14:32:06|2.9526
14:32:07|2.9537
14:32:08|2.9535
14:32:09|2.954
14:32:10|2.954
14:32:11|2.9539
14:32:12|2.9549
14:32:13|2.9551
14:32:14|2.9562
14:32:15|2.9554
14:32:16|2.9549
14:32:16|2.955
14:32:18|2.9554
14:32:18|2.9554
14:32:20|2.9555
14:32:21|2.9552
14:32:22|2.9553
14:32:23|2.9552
14:32:24|2.9545
14:32:25|2.9543
14:32:25|2.9528
14:32:28|2.9528
14:32:28|2.953
14:32:29|2.9529
14:32:30|2.9539
14:32:31|2.9534
14:32:32|2.9535
14:32:33|2.9539
14:32:34|2.9534
14:32:36|2.9538
14:32:36|2.9539
14:32:37|2.9539
14:32:38|2.9527
14:32:39|2.9538
14:32:40|2.9541
14:32:42|2.9543
14:32:43|2.9546
14:32:44|2.9544
14:32:45|2.9543
14:32:46|2.9543
14:32:47|2.9543
14:32:48|2.954
14:32:49|2.954
14:32:50|2.9537
14:32:51|2.9548
14:32:52|2.9541
14:32:54|2.9542
14:32:56|2.9543
14:32:57|2.9536
14:33:00|2.9543
14:33:00|2.9536
14:33:02|2.954
14:33:03|2.9532
14:33:04|2.9531
14:33:06|2.9531
14:33:07|2.9529
14:33:08|2.9529
14:33:09|2.9526
14:33:10|2.9528
14:33:11|2.9529
14:33:12|2.9529
14:33:13|2.953
14:33:14|2.9528
14:33:15|2.9531
14:33:16|2.9528
14:33:17|2.9512
14:33:18|2.9475
14:33:19|2.9467
14:33:20|2.9468
14:33:21|2.9471
14:33:22|2.9473
14:33:23|2.9469
14:33:24|2.948
14:33:25|2.9512
14:33:26|2.9504
14:33:27|2.9502
14:33:28|2.9504
14:33:29|2.95
14:33:30|2.9499
14:33:31|2.9489
14:33:32|2.948
14:33:33|2.9485
14:33:34|2.948
14:33:35|2.9472
14:33:36|2.9477
14:33:37|2.9454
14:33:38|2.946
14:33:39|2.9477
14:33:40|2.9488
14:33:41|2.9489
14:33:42|2.9484
14:33:43|2.9463
14:33:44|2.9472
14:33:45|2.9467
14:33:46|2.9482
14:33:47|2.948
14:33:48|2.9482
14:33:49|2.9485
14:33:50|2.9467
14:33:51|2.9466
14:33:52|2.9471
14:33:53|2.9479
14:33:55|2.9481
14:33:55|2.9484
14:33:57|2.9485
14:33:58|2.9478
14:33:59|2.9493
14:34:00|2.95
14:34:01|2.95
14:34:02|2.95
14:34:03|2.9504
14:34:04|2.9511
14:34:06|2.9516
14:34:07|2.95
14:34:07|2.95
14:34:09|2.9516
14:34:11|2.9513
14:34:11|2.9508
14:34:12|2.9506
14:34:13|2.9506
14:34:14|2.9501
14:34:15|2.95
14:34:16|2.9481
14:34:17|2.9512
14:34:18|2.9501
14:34:20|2.9518
14:34:20|2.9526
14:34:21|2.9519
14:34:22|2.9495
14:34:24|2.9502
14:34:24|2.9513
14:34:25|2.9513
14:34:27|2.9506
14:34:27|2.9502
14:34:29|2.9499
14:34:30|2.9499
14:34:31|2.9503
14:34:32|2.95
14:34:33|2.95
14:34:34|2.95
14:34:35|2.9502
14:34:36|2.95
14:34:38|2.9491
14:34:39|2.9493
14:34:40|2.95
14:34:41|2.9489
14:34:42|2.949
14:34:42|2.9498
14:34:43|2.9499
14:34:45|2.9506
14:34:45|2.9513
14:34:46|2.9502
14:34:47|2.951
14:34:48|2.9526
14:34:49|2.9524
14:34:50|2.953
14:34:51|2.9536
14:34:53|2.9527
14:34:53|2.9525
14:34:56|2.952
14:34:57|2.9525
14:34:58|2.9525
14:34:59|2.9522
14:35:00|2.952
14:35:01|2.9513
14:35:03|2.9511
14:35:04|2.9515
14:35:05|2.9519
14:35:06|2.9508
14:35:06|2.951
14:35:07|2.951
14:35:09|2.9526
14:35:10|2.9518
14:35:11|2.9522
14:35:12|2.9522
14:35:13|2.9524
14:35:14|2.9522
14:35:15|2.9524
14:35:16|2.9522
14:35:17|2.9521
14:35:18|2.9521
14:35:19|2.9522
14:35:20|2.9523
14:35:21|2.9526
14:35:22|2.9542
14:35:23|2.9553
14:35:25|2.9556
14:35:26|2.9552
14:35:27|2.9556
14:35:27|2.9558
14:35:29|2.9566
14:35:30|2.9563
14:35:31|2.9553
14:35:31|2.9546
14:35:33|2.9554
14:35:34|2.9555
14:35:34|2.9543
14:35:35|2.954
14:35:36|2.9546
14:35:38|2.9545
14:35:39|2.9553
14:35:40|2.9553
14:35:41|2.9554
14:35:42|2.9531
14:35:44|2.9538
14:35:44|2.9543
14:35:45|2.9542
14:35:46|2.9549
14:35:47|2.9537
14:35:48|2.9542
14:35:49|2.9547
14:35:51|2.9526
14:35:51|2.9529
14:35:52|2.9519
14:35:54|2.9519
14:35:55|2.9515
14:35:57|2.9509
14:35:59|2.951
14:36:01|2.9502
14:36:02|2.9495
14:36:03|2.9489
14:36:04|2.9487
14:36:05|2.9484
14:36:06|2.948
14:36:07|2.9484
14:36:08|2.9504
14:36:09|2.9494
14:36:10|2.9515
14:36:11|2.9503
14:36:12|2.9489
14:36:13|2.9486
14:36:14|2.9488
14:36:16|2.9492
14:36:17|2.948
14:36:18|2.9496
14:36:19|2.9493
14:36:20|2.9493
14:36:21|2.949
14:36:22|2.9484
14:36:23|2.9483
14:36:24|2.9485
14:36:25|2.9485
14:36:26|2.948
14:36:27|2.9485
14:36:28|2.9484
14:36:29|2.9486
14:36:30|2.9483
14:36:32|2.9475
14:36:32|2.9461
14:36:33|2.9474
14:36:34|2.9468
14:36:35|2.9469
14:36:37|2.9464
14:36:38|2.947
14:36:39|2.9478
14:36:40|2.9473
14:36:41|2.9479
14:36:42|2.9467
14:36:42|2.9466
14:36:44|2.9487
14:36:45|2.9491
14:36:46|2.9491
14:36:47|2.9484
14:36:47|2.947
14:36:49|2.9479
14:36:50|2.9505
14:36:51|2.9516
14:36:52|2.9514
14:36:53|2.9512
14:36:54|2.951
14:36:55|2.9506
14:36:57|2.9505
14:36:58|2.9502
14:37:00|2.9499
14:37:02|2.9465
14:37:02|2.9464
14:37:03|2.9463
14:37:05|2.9463
14:37:06|2.9466
14:37:07|2.9466
14:37:09|2.9467
14:37:10|2.947
14:37:11|2.9486
14:37:12|2.9475
14:37:12|2.9479
14:37:14|2.9485
14:37:15|2.9488
14:37:16|2.949
14:37:17|2.9485
14:37:17|2.9485
14:37:18|2.949
14:37:20|2.9488
14:37:22|2.9482
14:37:22|2.9451
14:37:24|2.9461
14:37:25|2.9456
14:37:25|2.9455
14:37:27|2.9458
14:37:27|2.946
14:37:28|2.9457
14:37:29|2.9458
14:37:30|2.9456
14:37:32|2.945
14:37:33|2.945
14:37:35|2.9454
14:37:35|2.9456
14:37:36|2.9456
14:37:37|2.9456
14:37:39|2.9457
14:37:40|2.9449
14:37:40|2.9447
14:37:41|2.9448
14:37:42|2.9448
14:37:44|2.9443
14:37:44|2.9445
14:37:45|2.9445
14:37:47|2.9444
14:37:48|2.9448
14:37:49|2.945
14:37:49|2.9454
14:37:51|2.9477
14:37:51|2.9473
14:37:52|2.9472
14:37:54|2.948
14:37:55|2.9475
14:37:55|2.9475
14:37:56|2.9474
14:37:59|2.9474
14:38:00|2.9476
14:38:01|2.9479
14:38:02|2.948
14:38:04|2.9477
14:38:05|2.947
14:38:06|2.9472
14:38:07|2.947
14:38:08|2.9458
14:38:09|2.9463
14:38:10|2.9473
14:38:11|2.9473
14:38:12|2.9458
14:38:13|2.9458
14:38:14|2.9458
14:38:15|2.9462
14:38:16|2.9457
14:38:17|2.946
14:38:17|2.946
14:38:19|2.9458
14:38:19|2.9457
14:38:21|2.9455
14:38:22|2.9456
14:38:23|2.9456
14:38:23|2.9455
14:38:25|2.9454
14:38:25|2.9457
14:38:27|2.9456
14:38:28|2.9459
14:38:29|2.9459
14:38:30|2.9462
14:38:31|2.9471
14:38:32|2.9477
14:38:33|2.9489
14:38:34|2.9493
14:38:34|2.95
14:38:35|2.9492
14:38:37|2.9482
14:38:37|2.947
14:38:39|2.947
14:38:40|2.947
14:38:41|2.9474
14:38:42|2.9463
14:38:43|2.9463
14:38:44|2.9463
14:38:45|2.9485
14:38:46|2.948
14:38:47|2.9486
14:38:48|2.9482
14:38:49|2.9476
14:38:50|2.9478
14:38:51|2.9474
14:38:52|2.9474
14:38:53|2.9475
14:38:54|2.9474
14:38:55|2.9477
14:38:56|2.9475
14:38:57|2.9463
14:38:58|2.9462
14:39:00|2.9465
14:39:02|2.9466
14:39:04|2.9469
14:39:05|2.9485
14:39:06|2.9501
14:39:07|2.949
14:39:08|2.9493
14:39:09|2.9497
14:39:10|2.9501
14:39:11|2.9503
14:39:12|2.95
14:39:13|2.9512
14:39:14|2.9512
14:39:15|2.9509
14:39:16|2.947
14:39:17|2.9464
14:39:18|2.9467
14:39:20|2.9464
14:39:20|2.9453
14:39:21|2.9451
14:39:22|2.9446
14:39:23|2.9447
14:39:24|2.945
14:39:25|2.9471
14:39:26|2.9446
14:39:27|2.9451
14:39:28|2.9453
14:39:29|2.9448
14:39:30|2.945
14:39:31|2.9458
14:39:32|2.9449
14:39:33|2.9459
14:39:35|2.9459
14:39:35|2.9454
14:39:37|2.9457
14:39:37|2.9439
14:39:38|2.9441
14:39:39|2.9446
14:39:40|2.9455
14:39:41|2.9456
14:39:42|2.9448
14:39:43|2.9448
14:39:44|2.9448
14:39:45|2.9453
14:39:46|2.9451
14:39:47|2.9456
14:39:48|2.946
14:39:49|2.9458
14:39:50|2.9446
14:39:51|2.9451
14:39:53|2.9467
14:39:53|2.9467
14:39:54|2.947
14:39:55|2.9472
14:39:56|2.9472
14:39:57|2.9471
14:39:59|2.9464
14:40:01|2.9467
14:40:02|2.9464
14:40:04|2.9448
14:40:04|2.9454
14:40:06|2.9454
14:40:08|2.9452
14:40:09|2.9451
14:40:10|2.9466
14:40:11|2.947
14:40:12|2.9471
14:40:13|2.9478
14:40:13|2.9475
14:40:15|2.9478
14:40:16|2.9481
14:40:17|2.9482
14:40:18|2.9478
14:40:18|2.948
14:40:20|2.9488
14:40:21|2.9491
14:40:22|2.9478
14:40:23|2.9471
14:40:24|2.9474
14:40:25|2.9478
14:40:26|2.9488
14:40:27|2.9489
14:40:28|2.9474
14:40:30|2.9483
14:40:30|2.9483
14:40:31|2.9483
14:40:33|2.9497
14:40:35|2.9492
14:40:35|2.9495
14:40:36|2.9495
14:40:37|2.9492
14:40:38|2.9499
14:40:39|2.9494
14:40:40|2.9495
14:40:42|2.9493
14:40:43|2.9488
14:40:44|2.9497
14:40:45|2.9493
14:40:46|2.9493
14:40:47|2.9497
14:40:48|2.9494
14:40:49|2.9494
14:40:50|2.9492
14:40:51|2.9492
14:40:53|2.9497
14:40:54|2.9495
14:40:55|2.9499
14:40:55|2.95
14:40:57|2.9497
14:40:57|2.9498
14:40:58|2.9496
14:40:59|2.9498
14:41:02|2.9495
14:41:03|2.9497
14:41:05|2.9497
14:41:06|2.9497
14:41:07|2.9498
14:41:08|2.9496
14:41:09|2.9493
14:41:11|2.9487
14:41:12|2.9479
14:41:13|2.948
14:41:14|2.949
14:41:15|2.9483
14:41:16|2.9476
14:41:17|2.9461
14:41:18|2.9457
14:41:18|2.9458
14:41:20|2.9458
14:41:21|2.9456
14:41:22|2.9457
14:41:23|2.9459
14:41:24|2.9462
14:41:25|2.946
14:41:26|2.9461
14:41:27|2.9461
14:41:28|2.946
14:41:29|2.9455
14:41:30|2.9456
14:41:32|2.9454
14:41:33|2.9466
14:41:35|2.9467
14:41:36|2.9465
14:41:36|2.947
14:41:37|2.9465
14:41:38|2.9466
14:41:40|2.9463
14:41:40|2.9477
14:41:42|2.9468
14:41:43|2.9465
14:41:44|2.9465
14:41:45|2.947
14:41:46|2.9467
14:41:47|2.9467
14:41:47|2.9468
14:41:49|2.945
14:41:50|2.945
14:41:51|2.9475
14:41:52|2.9466
14:41:53|2.9466
14:41:54|2.9472
14:41:55|2.947
14:41:56|2.947
14:41:57|2.9473
14:41:58|2.9481
14:41:59|2.9489
14:42:00|2.9486
14:42:01|2.9485
14:42:02|2.9488
14:42:03|2.9494
14:42:05|2.9495
14:42:06|2.9499
14:42:07|2.9494
14:42:08|2.9489
14:42:09|2.9493
14:42:10|2.9495
14:42:11|2.9494
14:42:12|2.9489
14:42:13|2.9483
14:42:14|2.9488
14:42:15|2.9485
14:42:16|2.9479
14:42:17|2.948
14:42:18|2.9479
14:42:19|2.9476
14:42:20|2.9474
14:42:21|2.9466
14:42:22|2.9458
14:42:23|2.946
14:42:25|2.946
14:42:25|2.9464
14:42:26|2.9459
14:42:27|2.9464
14:42:28|2.9463
14:42:30|2.9451
14:42:31|2.9453
14:42:33|2.9457
14:42:33|2.947
14:42:34|2.9469
14:42:35|2.945
14:42:36|2.9449
14:42:37|2.9451
14:42:39|2.9454
14:42:39|2.9451
14:42:41|2.9452
14:42:42|2.9455
14:42:43|2.9454
14:42:44|2.9454
14:42:45|2.9454
14:42:45|2.9453
14:42:46|2.9456
14:42:48|2.9456
14:42:48|2.9455
14:42:50|2.9453
14:42:50|2.9452
14:42:52|2.9452
14:42:52|2.9448
14:42:53|2.9449
14:42:54|2.9447
14:42:55|2.9447
14:42:57|2.9449
14:42:58|2.9438
14:42:58|2.9439
14:43:00|2.9438
14:43:00|2.9434
14:43:01|2.9436
14:43:04|2.9437
14:43:04|2.9435
14:43:05|2.9435
14:43:07|2.9434
14:43:08|2.9435
14:43:09|2.9436
14:43:10|2.9436
14:43:12|2.9434
14:43:13|2.9443
14:43:14|2.9444
14:43:15|2.9444
14:43:16|2.945
14:43:17|2.9457
14:43:18|2.9452
14:43:19|2.9452
14:43:20|2.9455
14:43:21|2.9461
14:43:22|2.946
14:43:23|2.9463
14:43:24|2.9461
14:43:26|2.9468
14:43:27|2.947
14:43:28|2.9462
14:43:29|2.9466
14:43:30|2.9471
14:43:31|2.9473
14:43:32|2.9472
14:43:33|2.9474
14:43:34|2.9474
14:43:35|2.9476
14:43:36|2.948
14:43:37|2.948
14:43:38|2.9487
14:43:39|2.9493
14:43:40|2.9481
14:43:41|2.9481
14:43:42|2.947
14:43:43|2.9479
14:43:44|2.9455
14:43:45|2.9452
14:43:46|2.9452
14:43:47|2.9452
14:43:48|2.9452
14:43:49|2.9452
14:43:50|2.9454
14:43:51|2.9454
14:43:52|2.9455
14:43:53|2.9449
14:43:54|2.9445
14:43:55|2.9446
14:43:56|2.9455
14:43:58|2.9461
14:43:58|2.9461
14:43:59|2.9459
14:44:00|2.946
14:44:01|2.946
14:44:02|2.9462
14:44:04|2.9462
14:44:06|2.9462
14:44:07|2.9462
14:44:09|2.9463
14:44:10|2.946
14:44:11|2.9458
14:44:12|2.9455
14:44:13|2.9455
14:44:14|2.9457
14:44:16|2.9457
14:44:16|2.9463
14:44:18|2.9463
14:44:18|2.9462
14:44:20|2.9462
14:44:21|2.9462
14:44:21|2.9457
14:44:23|2.9458
14:44:23|2.9446
14:44:25|2.9445
14:44:26|2.945
14:44:27|2.9451
14:44:28|2.9449
14:44:29|2.9446
14:44:29|2.9418
14:44:31|2.9419
14:44:32|2.94
14:44:33|2.9434
14:44:34|2.9425
14:44:35|2.9427
14:44:36|2.9425
14:44:37|2.9424
14:44:38|2.9432
14:44:39|2.9426
14:44:40|2.9432
14:44:41|2.9397
14:44:42|2.9401
14:44:43|2.9395
14:44:44|2.9393
14:44:45|2.94
14:44:46|2.941
14:44:47|2.9419
14:44:48|2.9425
14:44:49|2.9432
14:44:50|2.9431
14:44:51|2.9439
14:44:52|2.9434
14:44:53|2.9425
14:44:54|2.9425
14:44:55|2.942
14:44:56|2.9421
14:44:57|2.9423
14:44:58|2.9419
14:45:00|2.9419
14:45:00|2.9413
14:45:01|2.9405
14:45:02|2.94
14:45:03|2.94
14:45:06|2.9394
14:45:07|2.9398
14:45:09|2.9377
14:45:10|2.9375
14:45:11|2.9378
14:45:12|2.9378
14:45:13|2.9384
14:45:13|2.9391
14:45:15|2.9392
14:45:16|2.9386
14:45:17|2.9375
14:45:18|2.9379
14:45:19|2.9387
14:45:20|2.9375
14:45:21|2.9374
14:45:22|2.938
14:45:23|2.9391
14:45:24|2.9386
14:45:25|2.938
14:45:26|2.9374
14:45:27|2.9389
14:45:28|2.9397
14:45:29|2.9397
14:45:30|2.9388
14:45:31|2.9381
14:45:32|2.9371
14:45:33|2.9371
14:45:34|2.9382
14:45:35|2.9382
14:45:36|2.938
14:45:37|2.9381
14:45:38|2.9381
14:45:39|2.9376
14:45:40|2.9382
14:45:41|2.9381
14:45:43|2.9374
14:45:44|2.9369
14:45:45|2.9368
14:45:46|2.9366
14:45:47|2.9366
14:45:48|2.936
14:45:49|2.936
14:45:50|2.9368
14:45:51|2.9367
14:45:53|2.9361
14:45:54|2.9363
14:45:55|2.9368
14:45:55|2.9367
14:45:57|2.9363
14:45:57|2.9363
14:46:00|2.9338
14:46:01|2.9337
14:46:02|2.9329
14:46:02|2.9328
14:46:04|2.9324
14:46:04|2.9333
14:46:05|2.9344
14:46:07|2.9359
14:46:08|2.935
14:46:10|2.9331
14:46:11|2.9294
14:46:12|2.93
14:46:12|2.9299
14:46:14|2.93
14:46:16|2.93
14:46:16|2.9299
14:46:17|2.9299
14:46:18|2.9298
14:46:19|2.9298
14:46:20|2.9298
14:46:21|2.93
14:46:22|2.93
14:46:23|2.9312
14:46:24|2.9309
14:46:25|2.9299
14:46:26|2.9289
14:46:28|2.9298
14:46:29|2.9299
14:46:30|2.9296
14:46:30|2.9307
14:46:31|2.9303
14:46:32|2.9318
14:46:34|2.9322
14:46:34|2.9315
14:46:36|2.9307
14:46:37|2.9311
14:46:38|2.9318
14:46:38|2.9308
14:46:40|2.9297
14:46:40|2.9308
14:46:41|2.9305
14:46:43|2.9312
14:46:44|2.9318
14:46:45|2.9313
14:46:46|2.9318
14:46:47|2.9318
14:46:48|2.9312
14:46:49|2.931
14:46:50|2.9304
14:46:51|2.9308
14:46:52|2.934
14:46:54|2.9328
14:46:55|2.9335
14:46:56|2.9336
14:46:56|2.9334
14:46:58|2.9325
14:47:00|2.933
14:47:00|2.9326
14:47:01|2.933
14:47:02|2.9328
14:47:03|2.9332
14:47:04|2.9335
14:47:05|2.9334
14:47:07|2.9327
14:47:09|2.9345
14:47:10|2.9361
14:47:11|2.9369
14:47:12|2.9373
14:47:13|2.9371
14:47:14|2.9367
14:47:15|2.9363
14:47:16|2.9358
14:47:18|2.935
14:47:19|2.9351
14:47:20|2.9351
14:47:21|2.9354
14:47:22|2.9354
14:47:22|2.9353
14:47:24|2.9356
14:47:25|2.9342
14:47:26|2.9339
14:47:28|2.9338
14:47:30|2.9346
14:47:30|2.9343
14:47:32|2.9341
14:47:32|2.9346
14:47:33|2.935
14:47:34|2.9348
14:47:36|2.9348
14:47:37|2.9332
14:47:38|2.933
14:47:39|2.9339
14:47:40|2.9347
14:47:41|2.9349
14:47:42|2.9357
14:47:43|2.9354
14:47:44|2.9349
14:47:45|2.9354
14:47:46|2.9355
14:47:47|2.9357
14:47:48|2.937
14:47:49|2.9362
14:47:50|2.9358
14:47:51|2.9342
14:47:52|2.9339
14:47:53|2.9336
14:47:54|2.9346
14:47:55|2.935
14:47:56|2.9369
14:47:57|2.9359
14:47:58|2.9366
14:47:59|2.9362
14:48:00|2.9359
14:48:01|2.9367
14:48:02|2.9369
14:48:03|2.9374
14:48:04|2.9374
14:48:06|2.938
14:48:06|2.9382
14:48:08|2.9381
14:48:10|2.9376
14:48:12|2.937
14:48:13|2.9372
14:48:15|2.9386
14:48:16|2.9372
14:48:17|2.9383
14:48:18|2.9381
14:48:19|2.938
14:48:21|2.938
14:48:22|2.9375
14:48:23|2.9378
14:48:24|2.9392
14:48:25|2.9377
14:48:26|2.9377
14:48:27|2.9377
14:48:28|2.9388
14:48:29|2.9388
14:48:30|2.9368
14:48:32|2.9381
14:48:32|2.9386
14:48:35|2.9386
14:48:35|2.9369
14:48:37|2.937
14:48:38|2.937
14:48:38|2.937
14:48:40|2.9363
14:48:41|2.9359
14:48:42|2.9347
14:48:43|2.9347
14:48:44|2.9368
14:48:45|2.9364
14:48:46|2.936
14:48:48|2.9359
14:48:48|2.9362
14:48:49|2.9358
14:48:50|2.9362
14:48:51|2.9359
14:48:52|2.936
14:48:54|2.9361
14:48:54|2.9359
14:48:55|2.936
14:48:56|2.936
14:48:57|2.9363
14:48:58|2.9368
14:48:59|2.9368
14:49:00|2.9382
14:49:01|2.9374
14:49:02|2.937
14:49:03|2.9374
14:49:05|2.9374
14:49:05|2.938
14:49:06|2.9382
14:49:07|2.9381
14:49:09|2.9379
14:49:11|2.9379
14:49:13|2.938
14:49:15|2.9381
14:49:15|2.9383
14:49:17|2.9379
14:49:19|2.9373
14:49:20|2.9375
14:49:21|2.9397
14:49:22|2.9387
14:49:23|2.9382
14:49:24|2.9382
14:49:25|2.9381
14:49:26|2.9382
14:49:27|2.9382
14:49:28|2.9389
14:49:29|2.9388
14:49:30|2.9391
14:49:31|2.94
14:49:32|2.9408
14:49:33|2.9416
14:49:34|2.9416
14:49:35|2.9457
14:49:37|2.9446
14:49:37|2.9472
14:49:38|2.9464
14:49:39|2.9464
14:49:40|2.9464
14:49:41|2.9462
14:49:42|2.9472
14:49:44|2.9476
14:49:45|2.9465
14:49:46|2.9457
14:49:47|2.9447
14:49:48|2.947
14:49:49|2.9456
14:49:50|2.9459
14:49:51|2.9451
14:49:52|2.9457
14:49:53|2.9463
14:49:54|2.948
14:49:55|2.9477
14:49:56|2.9482
14:49:57|2.9484
14:49:58|2.9497
14:49:59|2.9497
14:50:00|2.9492
14:50:01|2.9491
14:50:02|2.9512
14:50:03|2.9519
14:50:04|2.9497
14:50:05|2.9505
14:50:07|2.9507
14:50:07|2.9496
14:50:08|2.952
14:50:10|2.9519
14:50:11|2.951
14:50:13|2.9513
14:50:15|2.9514
14:50:16|2.9511
14:50:18|2.9516
14:50:18|2.9523
14:50:20|2.9525
14:50:21|2.9524
14:50:22|2.9515
14:50:23|2.9526
14:50:25|2.952
14:50:27|2.9524
14:50:28|2.9512
14:50:29|2.9521
14:50:29|2.9543
14:50:31|2.9536
14:50:31|2.9549
14:50:33|2.9541
14:50:34|2.954
14:50:34|2.9567
14:50:36|2.956
14:50:37|2.9571
14:50:38|2.9555
14:50:39|2.9561
14:50:39|2.9571
14:50:41|2.9573
14:50:42|2.9558
14:50:43|2.9564
14:50:44|2.9572
14:50:45|2.9592
14:50:46|2.9575
14:50:47|2.9568
14:50:48|2.9566
14:50:49|2.9562
14:50:50|2.9573
14:50:50|2.9572
14:50:51|2.957
14:50:53|2.9557
14:50:54|2.9568
14:50:55|2.9562
14:50:56|2.9564
14:50:57|2.9558
14:50:58|2.9561
14:51:00|2.9553
14:51:01|2.96
14:51:02|2.9575
14:51:03|2.958
14:51:05|2.9566
14:51:05|2.9574
14:51:07|2.9567
14:51:09|2.9566
14:51:09|2.956
14:51:11|2.9561
14:51:12|2.9532
14:51:13|2.9526
14:51:14|2.9523
14:51:16|2.9527
14:51:17|2.9546
14:51:18|2.9553
14:51:19|2.9551
14:51:20|2.9554
14:51:22|2.9554
14:51:23|2.9552
14:51:23|2.9542
14:51:24|2.9534
14:51:25|2.9534
14:51:26|2.9538
14:51:27|2.9534
14:51:29|2.9527
14:51:30|2.9531
14:51:31|2.9535
14:51:32|2.9522
14:51:34|2.9519
14:51:35|2.9509
14:51:36|2.951
14:51:37|2.9514
14:51:38|2.9511
14:51:39|2.9511
14:51:40|2.9507
14:51:41|2.9507
14:51:42|2.9509
14:51:42|2.952
14:51:44|2.9516
14:51:46|2.9516
14:51:46|2.9514
14:51:47|2.9515
14:51:48|2.9511
14:51:49|2.9515
14:51:50|2.9521
14:51:51|2.9546
14:51:52|2.9537
14:51:53|2.9544
14:51:54|2.9543
14:51:55|2.9536
14:51:56|2.9532
14:51:57|2.9534
14:51:58|2.9526
14:51:59|2.9526
14:52:01|2.9534
14:52:02|2.9533
14:52:04|2.9522
14:52:05|2.9524
14:52:06|2.9533
14:52:06|2.9526
14:52:08|2.9526
14:52:09|2.9526
14:52:10|2.9519
14:52:11|2.9511
14:52:13|2.952
14:52:14|2.9542
14:52:16|2.957
14:52:17|2.9566
14:52:19|2.9569
14:52:20|2.9563
14:52:21|2.9558
14:52:22|2.9559
14:52:23|2.957
14:52:23|2.9564
14:52:25|2.9557
14:52:26|2.9544
14:52:27|2.9563
14:52:28|2.9544
14:52:29|2.9548
14:52:30|2.9536
14:52:31|2.9538
14:52:31|2.9557
14:52:32|2.9553
14:52:34|2.955
14:52:35|2.9551
14:52:36|2.956
14:52:37|2.9557
14:52:38|2.9551
14:52:39|2.955
14:52:39|2.955
14:52:41|2.9551
14:52:42|2.958
14:52:42|2.9576
14:52:44|2.9592
14:52:45|2.9577
14:52:46|2.957
14:52:47|2.9571
14:52:48|2.9569
14:52:49|2.957
14:52:50|2.959
14:52:51|2.957
14:52:52|2.956
14:52:52|2.9569
14:52:54|2.9565
14:52:55|2.9566
14:52:56|2.9559
14:52:56|2.9553
14:52:58|2.9561
14:52:59|2.9563
14:53:00|2.956
14:53:01|2.956
14:53:02|2.9553
14:53:03|2.9553
14:53:04|2.9549
14:53:05|2.9536
14:53:06|2.9536
14:53:07|2.9539
14:53:08|2.954
14:53:08|2.9542
14:53:10|2.9542
14:53:11|2.9537
14:53:12|2.9534
14:53:14|2.9546
14:53:15|2.9539
14:53:16|2.9539
14:53:17|2.954
14:53:19|2.9535
14:53:20|2.9538
14:53:21|2.9536
14:53:21|2.9534
14:53:23|2.9534
14:53:23|2.9534
14:53:25|2.9526
14:53:25|2.952
14:53:26|2.9523
14:53:28|2.9527
14:53:29|2.9524
14:53:29|2.9524
14:53:31|2.9525
14:53:32|2.952
14:53:33|2.9521
14:53:34|2.9524
14:53:34|2.9518
14:53:35|2.9518
14:53:36|2.9512
14:53:38|2.9514
14:53:39|2.9518
14:53:39|2.9536
14:53:41|2.9519
14:53:42|2.9526
14:53:42|2.9531
14:53:44|2.9528
14:53:45|2.9522
14:53:46|2.9524
14:53:47|2.9516
14:53:48|2.9514
14:53:49|2.9518
14:53:50|2.9518
14:53:51|2.952
14:53:52|2.9518
14:53:53|2.9522
14:53:54|2.953
14:53:55|2.9535
14:53:56|2.9543
14:53:57|2.9538
14:53:58|2.9526
14:53:59|2.9528
14:54:00|2.9543
14:54:01|2.9554
14:54:02|2.9541
14:54:03|2.9539
14:54:04|2.9569
14:54:05|2.956
14:54:06|2.9563
14:54:07|2.9554
14:54:08|2.9552
14:54:09|2.9544
14:54:10|2.9542
14:54:11|2.9529
14:54:12|2.9543
14:54:13|2.9545
14:54:14|2.9551
14:54:16|2.9559
14:54:18|2.9558
14:54:18|2.9566
14:54:20|2.957
14:54:21|2.9574
14:54:22|2.9568
14:54:23|2.9568
14:54:24|2.957
14:54:25|2.957
14:54:26|2.958
14:54:27|2.9582
14:54:29|2.959
14:54:29|2.9582
14:54:31|2.9578
14:54:32|2.9578
14:54:33|2.9575
14:54:34|2.9557
14:54:35|2.9551
14:54:36|2.9554
14:54:37|2.9587
14:54:39|2.9572
14:54:39|2.9571
14:54:40|2.9575
14:54:41|2.9581
14:54:42|2.958
14:54:44|2.958
14:54:45|2.9581
14:54:46|2.9582
14:54:46|2.9575
14:54:48|2.9578
14:54:48|2.9574
14:54:51|2.9575
14:54:51|2.9576
14:54:53|2.9575
14:54:54|2.9584
14:54:55|2.9575
14:54:55|2.9579
14:54:56|2.9576
14:54:58|2.9578
14:54:59|2.9595
14:54:59|2.9593
14:55:00|2.9589
14:55:02|2.9585
14:55:03|2.9576
14:55:03|2.9578
14:55:05|2.9581
14:55:05|2.9585
14:55:06|2.9585
14:55:07|2.9584
14:55:08|2.9583
14:55:09|2.9575
14:55:10|2.9575
14:55:12|2.9564
14:55:12|2.956
14:55:13|2.956
14:55:16|2.9548
14:55:17|2.955
14:55:18|2.9553
14:55:19|2.9555
14:55:20|2.9563
14:55:22|2.9565
14:55:25|2.9575
14:55:25|2.959
14:55:27|2.9578
14:55:27|2.9577
14:55:28|2.9569
14:55:29|2.9569
14:55:30|2.9571
14:55:31|2.9571
14:55:32|2.9573
14:55:33|2.9586
14:55:35|2.9578
14:55:35|2.9576
14:55:37|2.9564
14:55:37|2.9562
14:55:38|2.956
14:55:39|2.955
14:55:40|2.955
14:55:42|2.9552
14:55:44|2.9555
14:55:45|2.9545
14:55:45|2.9545
14:55:46|2.9549
14:55:47|2.9544
14:55:48|2.9545
14:55:49|2.9545
14:55:50|2.9546
14:55:51|2.9535
14:55:52|2.9547
14:55:53|2.954
14:55:55|2.9547
14:55:56|2.9558
14:55:56|2.9544
14:55:57|2.9556
14:55:58|2.9545
14:55:59|2.9545
14:56:00|2.9552
14:56:01|2.9553
14:56:02|2.9553
14:56:03|2.9564
14:56:05|2.9558
14:56:05|2.9557
14:56:07|2.9557
14:56:08|2.9543
14:56:09|2.9541
14:56:09|2.9541
14:56:11|2.9541
14:56:11|2.9545
14:56:13|2.9543
14:56:14|2.9531
14:56:14|2.9521
14:56:17|2.9533
14:56:19|2.9531
14:56:21|2.9527
14:56:22|2.9514
14:56:22|2.9519
14:56:23|2.9514
14:56:24|2.9511
14:56:27|2.9494
14:56:27|2.9498
14:56:29|2.95
14:56:30|2.9495
14:56:31|2.9503
14:56:32|2.9502
14:56:33|2.95
14:56:34|2.9505
14:56:35|2.9484
14:56:36|2.95
14:56:37|2.9503
14:56:39|2.95
14:56:39|2.95
14:56:40|2.9499
14:56:41|2.9499
14:56:43|2.9491
14:56:44|2.9484
14:56:45|2.9484
14:56:45|2.9484
14:56:47|2.9484
14:56:47|2.9486
14:56:49|2.9484
14:56:50|2.9479
14:56:51|2.9469
14:56:52|2.9475
14:56:52|2.9466
14:56:53|2.9461
14:56:55|2.9467
14:56:55|2.9468
14:56:57|2.9467
14:56:57|2.9468
14:56:58|2.9478
14:57:00|2.9475
14:57:00|2.9488
14:57:02|2.947
14:57:02|2.947
14:57:04|2.9467
14:57:04|2.9468
14:57:05|2.9466
14:57:07|2.9464
14:57:07|2.9467
14:57:09|2.9467
14:57:10|2.9467
14:57:11|2.9467
14:57:12|2.947
14:57:13|2.946
14:57:14|2.9454
14:57:15|2.9455
14:57:16|2.9455
14:57:18|2.9468
14:57:20|2.9463
14:57:21|2.9463
14:57:22|2.947
14:57:22|2.949
14:57:24|2.9477
14:57:25|2.949
14:57:26|2.9495
14:57:27|2.9498
14:57:28|2.9488
14:57:29|2.9485
14:57:31|2.9489
14:57:31|2.9487
14:57:33|2.9485
14:57:33|2.9485
14:57:35|2.9485
14:57:36|2.9485
14:57:38|2.9474
14:57:38|2.9486
14:57:39|2.9486
14:57:40|2.9479
14:57:41|2.9473
14:57:42|2.948
14:57:43|2.9479
14:57:44|2.9474
14:57:45|2.9478
14:57:46|2.9478
14:57:47|2.9481
14:57:48|2.948
14:57:49|2.9481
14:57:50|2.9481
14:57:51|2.9481
14:57:52|2.9486
14:57:53|2.949
14:57:54|2.9499
14:57:55|2.9504
14:57:56|2.9499
14:57:57|2.9501
14:57:58|2.9501
14:57:59|2.95
14:58:00|2.9491
14:58:01|2.9491
14:58:02|2.9486
14:58:03|2.95
14:58:04|2.95
14:58:05|2.9473
14:58:06|2.9473
14:58:07|2.9475
14:58:08|2.9475
14:58:09|2.9476
14:58:11|2.9467
14:58:12|2.9471
14:58:13|2.9468
14:58:14|2.9469
14:58:15|2.9468
14:58:16|2.9468
14:58:17|2.9467
14:58:19|2.9474
14:58:21|2.9476
14:58:22|2.9485
14:58:23|2.9486
14:58:24|2.9484
14:58:26|2.9486
14:58:27|2.9486
14:58:28|2.9486
14:58:29|2.9487
14:58:30|2.9472
14:58:31|2.9472
14:58:32|2.9475
14:58:32|2.9479
14:58:34|2.9482
14:58:36|2.9494
14:58:36|2.9493
14:58:37|2.9499
14:58:38|2.9497
14:58:39|2.9497
14:58:40|2.9497
14:58:41|2.9496
14:58:42|2.9494
14:58:43|2.9494
14:58:44|2.9492
14:58:45|2.9486
14:58:46|2.9494
14:58:47|2.9492
14:58:48|2.9491
14:58:49|2.949
14:58:50|2.9482
14:58:51|2.9478
14:58:52|2.9481
14:58:53|2.9481
14:58:55|2.948
14:58:55|2.949
14:58:56|2.949
14:58:57|2.949
14:58:58|2.9492
14:58:59|2.9505
14:59:01|2.9504
14:59:02|2.952
14:59:03|2.952
14:59:04|2.952
14:59:05|2.9521
14:59:06|2.9521
14:59:07|2.952
14:59:08|2.952
14:59:09|2.9516
14:59:10|2.9524
14:59:12|2.9525
14:59:14|2.9532
14:59:15|2.9522
14:59:16|2.9533
14:59:17|2.9528
14:59:17|2.952
14:59:20|2.9511
14:59:21|2.9505
14:59:22|2.9502
14:59:23|2.9504
14:59:25|2.9502
14:59:26|2.9504
14:59:28|2.9504
14:59:28|2.9503
14:59:29|2.9503
14:59:30|2.9503
14:59:31|2.9496
14:59:33|2.9496
14:59:33|2.9491
14:59:34|2.9482
14:59:35|2.9482
14:59:36|2.949
14:59:37|2.9492
14:59:38|2.9492
14:59:39|2.949
14:59:41|2.949
14:59:41|2.9492
14:59:42|2.9484
14:59:43|2.9485
14:59:46|2.9479
14:59:46|2.9475
14:59:47|2.9485
14:59:48|2.9484
14:59:49|2.9478
14:59:50|2.9472
14:59:51|2.9463
14:59:52|2.9461
14:59:53|2.9458
14:59:54|2.9455
14:59:55|2.9455
14:59:56|2.9456
14:59:57|2.9454
14:59:58|2.9453
14:59:59|2.9453
15:00:00|2.9445
15:00:01|2.9445
15:00:02|2.9458
15:00:04|2.9457
15:00:04|2.9439
15:00:05|2.9439
15:00:06|2.9433
15:00:07|2.9433
15:00:08|2.9435
15:00:09|2.9435
15:00:10|2.9434
15:00:11|2.9435
15:00:13|2.9435
15:00:14|2.9433
15:00:15|2.9435
15:00:16|2.9435
15:00:17|2.9435
15:00:18|2.9422
15:00:19|2.9422
15:00:21|2.9417
15:00:22|2.9422
15:00:23|2.9423
15:00:24|2.9426
15:00:25|2.9435
15:00:26|2.9435
15:00:27|2.9435
15:00:28|2.9434
15:00:30|2.9429
15:00:31|2.9428
15:00:32|2.9429
15:00:33|2.942
15:00:34|2.9428
15:00:35|2.9428
15:00:36|2.9429
15:00:36|2.9428
15:00:38|2.9435
15:00:38|2.9433
15:00:40|2.9435
15:00:41|2.9435
15:00:43|2.9435
15:00:43|2.9434
15:00:44|2.9435
15:00:45|2.9434
15:00:46|2.9434
15:00:47|2.9435
15:00:48|2.9435
15:00:49|2.9435
15:00:51|2.9435
15:00:51|2.9435
15:00:52|2.9435
15:00:53|2.9435
15:00:54|2.9434
15:00:55|2.9435
15:00:56|2.9435
15:00:57|2.9439
15:00:58|2.944
15:00:59|2.944
15:01:00|2.9444
15:01:02|2.9434
15:01:02|2.9434
15:01:03|2.9433
15:01:04|2.9416
15:01:05|2.9415
15:01:06|2.943
15:01:07|2.9419
15:01:08|2.943
15:01:09|2.9431
15:01:10|2.9421
15:01:12|2.9424
15:01:13|2.942
15:01:14|2.9425
15:01:16|2.9419
15:01:17|2.941
15:01:18|2.941
15:01:19|2.941
15:01:20|2.9413
15:01:22|2.9419
15:01:23|2.9408
15:01:25|2.9406
15:01:25|2.941
15:01:28|2.9411
15:01:29|2.9406
15:01:30|2.9393
15:01:31|2.9408
15:01:31|2.9401
15:01:33|2.9401
15:01:34|2.9409
15:01:35|2.9408
15:01:36|2.9405
15:01:37|2.94
15:01:38|2.94
15:01:39|2.9409
15:01:40|2.9398
15:01:40|2.9398
15:01:42|2.9397
15:01:43|2.94
15:01:43|2.9399
15:01:44|2.9392
15:01:46|2.9399
15:01:46|2.94
15:01:47|2.94
15:01:48|2.9398
15:01:49|2.9397
15:01:50|2.9397
15:01:51|2.9397
15:01:52|2.9391
15:01:54|2.9385
15:01:55|2.9389
15:01:56|2.9388
15:01:57|2.9388
15:01:57|2.9396
15:01:58|2.9395
15:01:59|2.9395
15:02:01|2.9395
15:02:01|2.9397
15:02:02|2.9393
15:02:03|2.9392
15:02:04|2.9392
15:02:06|2.9393
15:02:06|2.9393
15:02:08|2.9393
15:02:08|2.9392
15:02:09|2.9395
15:02:11|2.9394
15:02:11|2.9392
15:02:12|2.9392
15:02:14|2.9391
15:02:15|2.9388
15:02:16|2.939
15:02:17|2.9392
15:02:17|2.9392
15:02:19|2.9392
15:02:20|2.9392
15:02:21|2.9384
15:02:23|2.9375
15:02:25|2.9382
15:02:26|2.9368
15:02:27|2.9368
15:02:28|2.9369
15:02:29|2.9372
15:02:31|2.9366
15:02:32|2.9366
15:02:33|2.9366
15:02:33|2.9365
15:02:35|2.9364
15:02:36|2.9364
15:02:37|2.9366
15:02:38|2.9366
15:02:39|2.9366
15:02:40|2.9365
15:02:41|2.9362
15:02:42|2.9361
15:02:43|2.9362
15:02:44|2.9363
15:02:45|2.9374
15:02:46|2.9374
15:02:47|2.9374
15:02:48|2.9366
15:02:49|2.9374
15:02:50|2.9376
15:02:51|2.9374
15:02:52|2.9377
15:02:53|2.9368
15:02:54|2.936
15:02:55|2.9352
15:02:56|2.9374
15:02:57|2.9372
15:02:58|2.937
15:02:59|2.9371
15:03:00|2.9374
15:03:02|2.9374
15:03:02|2.9374
15:03:04|2.9374
15:03:04|2.9374
15:03:07|2.9373
15:03:07|2.9373
15:03:08|2.9373
15:03:10|2.9373
15:03:11|2.9372
15:03:12|2.9366
15:03:12|2.9367
15:03:14|2.9368
15:03:14|2.9368
15:03:15|2.937
15:03:17|2.9374
15:03:18|2.9354
15:03:18|2.9361
15:03:19|2.9367
15:03:20|2.9364
15:03:21|2.9368
15:03:24|2.936
15:03:25|2.9374
15:03:25|2.9374
15:03:26|2.9372
15:03:28|2.9384
15:03:29|2.9391
15:03:32|2.9391
15:03:32|2.9392
15:03:35|2.9375
15:03:35|2.9376
15:03:36|2.9376
15:03:37|2.9374
15:03:39|2.9367
15:03:40|2.9367
15:03:41|2.9368
15:03:42|2.9369
15:03:44|2.9363
15:03:45|2.9361
15:03:46|2.936
15:03:47|2.9368
15:03:48|2.9368
15:03:49|2.9362
15:03:50|2.9377
15:03:51|2.9377
15:03:52|2.9374
15:03:53|2.9375
15:03:54|2.9361
15:03:55|2.9366
15:03:56|2.9371
15:03:57|2.936
15:03:58|2.9365
15:03:59|2.9365
15:04:00|2.9372
15:04:02|2.9375
15:04:03|2.937
15:04:04|2.937
15:04:05|2.9371
15:04:05|2.9371
15:04:07|2.9368
15:04:08|2.9372
15:04:09|2.9374
15:04:10|2.9375
15:04:12|2.9386
15:04:13|2.9387
15:04:14|2.9387
15:04:14|2.9386
15:04:15|2.9391
15:04:16|2.9392
15:04:17|2.9391
15:04:18|2.9384
15:04:19|2.9384
15:04:21|2.9384
15:04:21|2.9374
15:04:23|2.9374
15:04:23|2.9368
15:04:26|2.9366
15:04:26|2.9365
15:04:28|2.9365
15:04:29|2.9361
15:04:29|2.9355
15:04:30|2.9351
15:04:31|2.9351
15:04:33|2.9357
15:04:34|2.9361
15:04:36|2.936
15:04:37|2.9359
15:04:38|2.9359
15:04:39|2.9357
15:04:41|2.9348
15:04:42|2.9346
15:04:43|2.9348
15:04:44|2.935
15:04:45|2.934
15:04:46|2.934
15:04:47|2.9348
15:04:48|2.9348
15:04:49|2.9346
15:04:51|2.9346
15:04:52|2.9346
15:04:52|2.9348
15:04:54|2.9344
15:04:55|2.934
15:04:55|2.9338
15:04:57|2.9338
15:04:58|2.934
15:04:59|2.9353
15:05:00|2.9356
15:05:01|2.9357
15:05:02|2.936
15:05:03|2.936
15:05:04|2.9361
15:05:05|2.9358
15:05:06|2.9359
15:05:07|2.9357
15:05:08|2.9344
15:05:09|2.9344
15:05:10|2.9342
15:05:11|2.9343
15:05:13|2.9338
15:05:14|2.9351
15:05:14|2.9361
15:05:15|2.934
15:05:17|2.9366
15:05:17|2.9368
15:05:18|2.9364
15:05:20|2.937
15:05:20|2.9374
15:05:21|2.937
15:05:23|2.937
15:05:23|2.9366
15:05:26|2.9347
15:05:26|2.935
15:05:29|2.9343
15:05:30|2.9335
15:05:31|2.9335
15:05:32|2.9329
15:05:33|2.9327
15:05:34|2.933
15:05:35|2.9329
15:05:37|2.9319
15:05:38|2.933
15:05:39|2.9329
15:05:40|2.933
15:05:41|2.9332
15:05:42|2.9331
15:05:43|2.9332
15:05:44|2.9327
15:05:45|2.9326
15:05:47|2.9329
15:05:47|2.9324
15:05:49|2.9324
15:05:50|2.9322
15:05:50|2.9322
15:05:51|2.931
15:05:52|2.9319
15:05:54|2.9311
15:05:55|2.9319
15:05:56|2.9311
15:05:57|2.9319
15:05:58|2.9317
15:05:59|2.9318
15:06:00|2.9315
15:06:01|2.931
15:06:02|2.931
15:06:03|2.9316
15:06:04|2.9314
15:06:05|2.9314
15:06:06|2.9319
15:06:07|2.9317
15:06:08|2.932
15:06:09|2.932
15:06:10|2.9318
15:06:11|2.9321
15:06:12|2.9321
15:06:13|2.932
15:06:14|2.9322
15:06:15|2.9312
15:06:16|2.9321
15:06:17|2.9321
15:06:18|2.9321
15:06:19|2.9321
15:06:20|2.9322
15:06:22|2.9324
15:06:23|2.9324
15:06:24|2.9316
15:06:25|2.9325
15:06:27|2.9325
15:06:28|2.9317
15:06:30|2.9318
15:06:32|2.9321
15:06:33|2.9322
15:06:34|2.9321
15:06:35|2.9321
15:06:37|2.9323
15:06:37|2.9324
15:06:38|2.9334
15:06:39|2.9333
15:06:41|2.9333
15:06:43|2.9317
15:06:43|2.9315
15:06:45|2.9315
15:06:46|2.9316
15:06:47|2.9324
15:06:48|2.9324
15:06:49|2.9322
15:06:50|2.9323
15:06:51|2.9319
15:06:52|2.9315
15:06:53|2.9315
15:06:54|2.9315
15:06:55|2.9315
15:06:57|2.9313
15:06:57|2.9313
15:06:58|2.9307
15:06:59|2.9305
15:07:00|2.9311
15:07:01|2.9311
15:07:02|2.9308
15:07:03|2.931
15:07:04|2.9312
15:07:05|2.931
15:07:06|2.9304
15:07:07|2.9304
15:07:09|2.9305
15:07:09|2.9304
15:07:11|2.9304
15:07:13|2.9291
15:07:14|2.9292
15:07:15|2.9295
15:07:16|2.9297
15:07:17|2.9292
15:07:18|2.93
15:07:19|2.93
15:07:20|2.93
15:07:21|2.9299
15:07:22|2.9299
15:07:23|2.9295
15:07:24|2.9297
15:07:25|2.9297
15:07:26|2.9292
15:07:27|2.9292
15:07:29|2.9288
15:07:30|2.9286
15:07:32|2.9291
15:07:34|2.9295
15:07:36|2.929
15:07:37|2.9295
15:07:38|2.9293
15:07:39|2.9293
15:07:40|2.9297
15:07:41|2.9297
15:07:42|2.9296
15:07:44|2.9296
15:07:44|2.9305
15:07:45|2.9303
15:07:46|2.9303
15:07:47|2.9299
15:07:49|2.9307
15:07:49|2.9311
15:07:51|2.9311
15:07:52|2.9316
15:07:53|2.9315
15:07:54|2.9316
15:07:55|2.9339
15:07:56|2.9331
15:07:57|2.9336
15:07:58|2.9336
15:07:59|2.9339
15:08:00|2.9345
15:08:01|2.9346
15:08:02|2.9345
15:08:03|2.9347
15:08:04|2.9348
15:08:05|2.9348
15:08:07|2.9349
15:08:07|2.9359
15:08:08|2.9353
15:08:09|2.9347
15:08:10|2.9357
15:08:11|2.9352
15:08:12|2.9352
15:08:13|2.9349
15:08:15|2.9339
15:08:15|2.9338
15:08:16|2.9342
15:08:18|2.9344
15:08:19|2.9346
15:08:20|2.9347
15:08:21|2.9357
15:08:22|2.9359
15:08:23|2.9359
15:08:24|2.9363
15:08:25|2.9364
15:08:26|2.9364
15:08:27|2.9359
15:08:28|2.9365
15:08:29|2.9366
15:08:31|2.937
15:08:32|2.9379
15:08:33|2.9387
15:08:34|2.94
15:08:35|2.9399
15:08:36|2.94
15:08:37|2.9405
15:08:38|2.9416
15:08:39|2.9416
15:08:41|2.9422
15:08:42|2.9416
15:08:43|2.9403
15:08:44|2.9399
15:08:45|2.9414
15:08:46|2.9415
15:08:47|2.9412
15:08:49|2.9408
15:08:49|2.9402
15:08:50|2.9401
15:08:52|2.9403
15:08:53|2.9404
15:08:54|2.9402
15:08:55|2.9402
15:08:55|2.9404
15:08:56|2.9413
15:08:59|2.9413
15:09:00|2.9429
15:09:00|2.9428
15:09:01|2.9429
15:09:03|2.9427
15:09:04|2.9423
15:09:04|2.9422
15:09:05|2.9422
15:09:06|2.9416
15:09:08|2.942
15:09:09|2.9413
15:09:10|2.9413
15:09:10|2.9416
15:09:12|2.9408
15:09:12|2.9386
15:09:13|2.9385
15:09:14|2.9383
15:09:15|2.9383
15:09:17|2.9389
15:09:17|2.9386
15:09:18|2.9399
15:09:20|2.9393
15:09:21|2.9396
15:09:22|2.9406
15:09:23|2.9403
15:09:23|2.9403
15:09:24|2.9395
15:09:25|2.9389
15:09:26|2.9389
15:09:27|2.9389
15:09:30|2.9381
15:09:31|2.9382
15:09:33|2.9384
15:09:34|2.9383
15:09:35|2.9382
15:09:36|2.9381
15:09:37|2.9381
15:09:39|2.9367
15:09:41|2.937
15:09:41|2.9381
15:09:42|2.9369
15:09:44|2.9376
15:09:44|2.9376
15:09:45|2.9376
15:09:46|2.9375
15:09:47|2.9375
15:09:48|2.9372
15:09:49|2.9373
15:09:50|2.9373
15:09:51|2.9377
15:09:52|2.9381
15:09:53|2.9398
15:09:55|2.9388
15:09:55|2.9382
15:09:56|2.9383
15:09:58|2.9375
15:09:58|2.939
15:09:59|2.9397
15:10:00|2.9397
15:10:01|2.9402
15:10:02|2.9392
15:10:03|2.9397
15:10:04|2.9399
15:10:06|2.9399
15:10:06|2.9399
15:10:07|2.9398
15:10:08|2.938
15:10:09|2.9386
15:10:10|2.939
15:10:11|2.9395
15:10:12|2.9395
15:10:13|2.9394
15:10:15|2.9394
15:10:16|2.9394
15:10:17|2.9393
15:10:18|2.938
15:10:19|2.9381
15:10:20|2.9381
15:10:21|2.9391
15:10:22|2.9395
15:10:23|2.9391
15:10:24|2.9407
15:10:25|2.9419
15:10:26|2.9418
15:10:27|2.9417
15:10:28|2.9418
15:10:29|2.9412
15:10:31|2.9413
15:10:33|2.9409
15:10:34|2.941
15:10:35|2.9408
15:10:36|2.9404
15:10:37|2.9406
15:10:38|2.9413
15:10:40|2.9415
15:10:40|2.9421
15:10:42|2.9414
15:10:43|2.9416
15:10:43|2.9416
15:10:45|2.9421
15:10:46|2.9414
15:10:47|2.9415
15:10:47|2.9415
15:10:49|2.9415
15:10:50|2.9419
15:10:50|2.9416
15:10:51|2.9415
15:10:53|2.9412
15:10:55|2.9409
15:10:56|2.9417
15:10:56|2.9417
15:10:57|2.9416
15:10:58|2.9415
15:11:00|2.9409
15:11:01|2.9408
15:11:02|2.9409
15:11:02|2.9415
15:11:03|2.9415
15:11:04|2.9411
15:11:06|2.9407
15:11:06|2.9407
15:11:08|2.9407
15:11:08|2.9397
15:11:09|2.9397
15:11:10|2.9397
15:11:12|2.9397
15:11:13|2.9391
15:11:13|2.9388
15:11:15|2.9382
15:11:15|2.9383
15:11:16|2.938
15:11:17|2.9386
15:11:19|2.9378
15:11:19|2.9375
15:11:21|2.9373
15:11:21|2.9373
15:11:22|2.9369
15:11:23|2.9366
15:11:26|2.9364
15:11:26|2.9392
15:11:28|2.9392
15:11:28|2.9382
15:11:29|2.939
15:11:32|2.9387
15:11:33|2.939
15:11:35|2.9394
15:11:36|2.9397
15:11:37|2.9396
15:11:38|2.9397
15:11:40|2.9378
15:11:41|2.9386
15:11:42|2.9388
15:11:43|2.9383
15:11:44|2.9388
15:11:45|2.9379
15:11:46|2.9375
15:11:47|2.9373
15:11:49|2.9367
15:11:50|2.9367
15:11:51|2.9367
15:11:52|2.9367
15:11:53|2.9365
15:11:54|2.9367
15:11:55|2.9366
15:11:56|2.9366
15:11:57|2.9366
15:11:58|2.9369
15:11:59|2.9371
15:12:00|2.9388
15:12:02|2.9372
15:12:03|2.9382
15:12:03|2.9381
15:12:04|2.9381
15:12:05|2.938
15:12:07|2.9378
15:12:08|2.9378
15:12:08|2.938
15:12:10|2.9371
15:12:10|2.938
15:12:12|2.9375
15:12:13|2.9374
15:12:14|2.9374
15:12:15|2.9381
15:12:15|2.9392
15:12:16|2.9391
15:12:17|2.9388
15:12:19|2.9391
15:12:20|2.9394
15:12:20|2.9387
15:12:22|2.9381
15:12:22|2.9381
15:12:24|2.9381
15:12:25|2.938
15:12:26|2.9372
15:12:27|2.9371
15:12:27|2.9378
15:12:29|2.9378
15:12:30|2.9387
15:12:31|2.9388
15:12:33|2.9382
15:12:33|2.9374
15:12:34|2.9376
15:12:36|2.9376
15:12:37|2.9377
15:12:38|2.9376
15:12:40|2.9375
15:12:40|2.9377
15:12:42|2.9383
15:12:43|2.9384
15:12:43|2.9378
15:12:45|2.9387
15:12:45|2.9387
15:12:46|2.9384
15:12:48|2.9378
15:12:49|2.9374
15:12:51|2.9372
15:12:51|2.9364
15:12:53|2.9349
15:12:54|2.9347
15:12:55|2.9347
15:12:57|2.934
15:12:58|2.9341
15:12:58|2.9341
15:13:00|2.934
15:13:01|2.9336
15:13:02|2.9333
15:13:03|2.9334
15:13:04|2.9336
15:13:05|2.9336
15:13:06|2.9337
15:13:07|2.9338
15:13:08|2.934
15:13:09|2.934
15:13:10|2.9341
15:13:11|2.9341
15:13:12|2.9344
15:13:13|2.9351
15:13:15|2.9352
15:13:16|2.9356
15:13:17|2.9361
15:13:17|2.9362
15:13:18|2.9365
15:13:20|2.9368
15:13:21|2.9367
15:13:21|2.9363
15:13:24|2.9349
15:13:24|2.9355
15:13:25|2.9354
15:13:26|2.9353
15:13:27|2.9353
15:13:28|2.9353
15:13:29|2.9366
15:13:30|2.9357
15:13:31|2.9359
15:13:33|2.9353
15:13:35|2.9341
15:13:37|2.935
15:13:38|2.9348
15:13:39|2.9327
15:13:40|2.933
15:13:40|2.9331
15:13:42|2.9324
15:13:42|2.9311
15:13:44|2.9303
15:13:45|2.9319
15:13:46|2.932
15:13:47|2.932
15:13:48|2.9318
15:13:49|2.932
15:13:50|2.9332
15:13:51|2.9344
15:13:52|2.9347
15:13:53|2.935
15:13:54|2.9331
15:13:55|2.9354
15:13:56|2.9356
15:13:57|2.9355
15:13:58|2.9341
15:13:59|2.9344
15:14:00|2.934
15:14:01|2.933
15:14:02|2.9343
15:14:03|2.9334
15:14:03|2.9334
15:14:05|2.9334
15:14:05|2.9329
15:14:07|2.9327
15:14:08|2.9319
15:14:09|2.9326
15:14:10|2.9325
15:14:11|2.9331
15:14:12|2.933
15:14:13|2.933
15:14:14|2.9331
15:14:14|2.9325
15:14:16|2.9321
15:14:17|2.9319
15:14:17|2.9319
15:14:18|2.9319
15:14:19|2.9316
15:14:21|2.9308
15:14:21|2.9323
15:14:23|2.9345
15:14:24|2.9351
15:14:25|2.9355
15:14:26|2.938
15:14:27|2.9384
15:14:28|2.938
15:14:30|2.9379
15:14:30|2.9376
15:14:31|2.9371
15:14:32|2.9371
15:14:34|2.9371
15:14:36|2.9345
15:14:37|2.935
15:14:39|2.936
15:14:41|2.9334
15:14:42|2.9325
15:14:43|2.9331
15:14:44|2.9331
15:14:45|2.9337
15:14:46|2.9388
15:14:47|2.9381
15:14:49|2.938
15:14:50|2.9366
15:14:51|2.9373
15:14:52|2.9371
15:14:53|2.9358
15:14:53|2.9356
15:14:55|2.9357
15:14:55|2.9349
15:14:57|2.9354
15:14:59|2.9358
15:15:00|2.9366
15:15:00|2.9366
15:15:01|2.9362
15:15:02|2.9362
15:15:04|2.9358
15:15:04|2.935
15:15:05|2.9346
15:15:06|2.9348
15:15:08|2.9347
15:15:08|2.9346
15:15:09|2.9342
15:15:12|2.935
15:15:12|2.9352
15:15:13|2.9357
15:15:14|2.9359
15:15:15|2.9357
15:15:16|2.9357
15:15:17|2.9379
15:15:18|2.937
15:15:19|2.9375
15:15:20|2.9375
15:15:21|2.9378
15:15:22|2.9378
15:15:23|2.9383
15:15:25|2.9392
15:15:25|2.9394
15:15:26|2.9379
15:15:27|2.9384
15:15:28|2.9388
15:15:29|2.9397
15:15:31|2.9386
15:15:31|2.9386
15:15:32|2.9388
15:15:34|2.939
15:15:36|2.9385
15:15:37|2.9379
15:15:39|2.938
15:15:40|2.938
15:15:40|2.9379
15:15:42|2.9365
15:15:43|2.9364
15:15:44|2.9356
15:15:45|2.9346
15:15:46|2.9354
15:15:47|2.935
15:15:48|2.9351
15:15:49|2.9359
15:15:50|2.9358
15:15:51|2.936
15:15:52|2.9359
15:15:53|2.9352
15:15:54|2.936
15:15:56|2.9346
15:15:56|2.9349
15:15:57|2.9361
15:15:58|2.9361
15:15:59|2.9369
15:16:00|2.9366
15:16:02|2.9365
15:16:02|2.9367
15:16:03|2.9371
15:16:05|2.9376
15:16:06|2.9389
15:16:07|2.9379
15:16:08|2.9379
15:16:09|2.9399
15:16:11|2.9404
15:16:11|2.9411
15:16:12|2.9413
15:16:14|2.9404
15:16:15|2.9403
15:16:16|2.9417
15:16:17|2.9428
15:16:18|2.9437
15:16:19|2.9436
15:16:20|2.9437
15:16:21|2.9438
15:16:22|2.9433
15:16:23|2.9435
15:16:24|2.9432
15:16:25|2.9438
15:16:26|2.9433
15:16:27|2.9436
15:16:28|2.9436
15:16:29|2.946
15:16:30|2.9442
15:16:31|2.9446
15:16:32|2.9453
15:16:33|2.9453
15:16:34|2.9453
15:16:35|2.9453
15:16:37|2.9446
15:16:39|2.9439
15:16:39|2.9439
15:16:41|2.9453
15:16:42|2.9453
15:16:42|2.9455
15:16:44|2.9455
15:16:44|2.9453
15:16:45|2.9453
15:16:47|2.9453
15:16:47|2.9471
15:16:48|2.9471
15:16:49|2.9473
15:16:50|2.9477
15:16:52|2.9483
15:16:53|2.9489
15:16:54|2.9489
15:16:55|2.9491
15:16:56|2.9505
15:16:57|2.9523
15:16:58|2.9509
15:17:00|2.9506
15:17:01|2.9505
15:17:02|2.9503
15:17:03|2.9504
15:17:04|2.9484
15:17:05|2.9493
15:17:06|2.9497
15:17:07|2.9499
15:17:08|2.9498
15:17:09|2.95
15:17:10|2.9501
15:17:10|2.9517
15:17:12|2.9517
15:17:13|2.9513
15:17:14|2.9508
15:17:15|2.9508
15:17:16|2.9507
15:17:17|2.9508
15:17:18|2.9511
15:17:19|2.9508
15:17:20|2.9505
15:17:21|2.9503
15:17:22|2.9502
15:17:23|2.9502
15:17:25|2.9504
15:17:25|2.9501
15:17:26|2.9508
15:17:27|2.9496
15:17:28|2.9495
15:17:29|2.9495
15:17:30|2.9495
15:17:32|2.9496
15:17:32|2.9494
15:17:34|2.9481
15:17:35|2.9481
15:17:36|2.9486
15:17:38|2.9484
15:17:39|2.9484
15:17:41|2.949
15:17:41|2.949
15:17:44|2.9486
15:17:44|2.9481
15:17:45|2.9486
15:17:47|2.9486
15:17:47|2.9492
15:17:48|2.9491
15:17:50|2.949
15:17:51|2.9488
15:17:51|2.949
15:17:53|2.949
15:17:53|2.9498
15:17:55|2.9495
15:17:56|2.9495
15:17:57|2.9492
15:17:58|2.9495
15:17:59|2.95
15:18:00|2.9491
15:18:01|2.9492
15:18:02|2.9488
15:18:03|2.9488
15:18:04|2.9484
15:18:05|2.9488
15:18:06|2.9488
15:18:07|2.9488
15:18:08|2.9471
15:18:09|2.9471
15:18:10|2.9474
15:18:11|2.9474
15:18:13|2.9484
15:18:13|2.9483
15:18:14|2.9487
15:18:15|2.9487
15:18:17|2.9489
15:18:18|2.9488
15:18:19|2.9488
15:18:20|2.9487
15:18:21|2.9481
15:18:22|2.9482
15:18:23|2.9482
15:18:24|2.9488
15:18:25|2.9489
15:18:26|2.9489
15:18:28|2.9516
15:18:28|2.9517
15:18:29|2.9513
15:18:30|2.9504
15:18:31|2.9506
15:18:32|2.9503
15:18:33|2.9484
15:18:34|2.9484
15:18:35|2.9486
15:18:36|2.9486
15:18:38|2.9499
15:18:40|2.9502
15:18:41|2.9494
15:18:42|2.9506
15:18:43|2.9504
15:18:44|2.9505
15:18:46|2.9509
15:18:47|2.9514
15:18:48|2.951
15:18:49|2.9513
15:18:50|2.9519
15:18:51|2.952
15:18:52|2.9515
15:18:53|2.9517
15:18:55|2.9513
15:18:55|2.9513
15:18:57|2.9508
15:18:58|2.9503
15:18:58|2.951
15:19:00|2.9518
15:19:00|2.9509
15:19:01|2.951
15:19:02|2.9512
15:19:03|2.952
15:19:05|2.9525
15:19:05|2.9523
15:19:08|2.9515
15:19:08|2.9511
15:19:09|2.9527
15:19:10|2.9528
15:19:11|2.9524
15:19:12|2.9524
15:19:13|2.9524
15:19:14|2.9527
15:19:15|2.9521
15:19:17|2.9509
15:19:17|2.9507
15:19:18|2.9522
15:19:19|2.9503
15:19:20|2.9509
15:19:22|2.9519
15:19:22|2.9519
15:19:24|2.9523
15:19:24|2.9533
15:19:25|2.954
15:19:26|2.9544
15:19:27|2.9546
15:19:28|2.9546
15:19:29|2.9546
15:19:30|2.9543
15:19:31|2.9536
15:19:32|2.9538
15:19:34|2.9545
15:19:34|2.9535
15:19:35|2.9533
15:19:36|2.9535
15:19:37|2.9537
15:19:40|2.9535
15:19:41|2.9536
15:19:43|2.9529
15:19:44|2.9528
15:19:45|2.9537
15:19:47|2.9536
15:19:48|2.9542
15:19:49|2.9541
15:19:49|2.9542
15:19:51|2.9539
15:19:53|2.9545
15:19:53|2.9548
15:19:55|2.9544
15:19:55|2.9538
15:19:57|2.9539
15:19:58|2.9539
15:19:58|2.9541
15:19:59|2.9538
15:20:01|2.9539
15:20:01|2.955
15:20:03|2.9537
15:20:03|2.9539
15:20:05|2.954
15:20:05|2.953
15:20:07|2.9539
15:20:08|2.9536
15:20:08|2.9538
15:20:09|2.9548
15:20:11|2.955
15:20:11|2.9548
15:20:13|2.9556
15:20:13|2.9554
15:20:14|2.9562
15:20:16|2.9564
15:20:16|2.9567
15:20:17|2.9579
15:20:19|2.9583
15:20:19|2.9584
15:20:20|2.9591
15:20:21|2.9591
15:20:23|2.9591
15:20:24|2.9588
15:20:24|2.9592
15:20:25|2.9595
15:20:26|2.9591
15:20:27|2.9583
15:20:29|2.9598
15:20:30|2.9592
15:20:30|2.9617
15:20:31|2.9603
15:20:32|2.9613
15:20:34|2.9633
15:20:34|2.9637
15:20:36|2.9636
15:20:37|2.963
15:20:38|2.9634
15:20:38|2.9627
15:20:41|2.9614
15:20:43|2.9606
15:20:43|2.9601
15:20:45|2.961
15:20:47|2.9629
15:20:48|2.9608
15:20:49|2.9618
15:20:51|2.9615
15:20:52|2.9624
15:20:53|2.962
15:20:54|2.9623
15:20:55|2.9624
15:20:56|2.9627
15:20:57|2.9617
15:20:58|2.9613
15:20:59|2.9614
15:21:00|2.9607
15:21:01|2.9605
15:21:01|2.9604
15:21:03|2.9602
15:21:04|2.9603
15:21:05|2.9598
15:21:06|2.9579
15:21:07|2.9577
15:21:07|2.958
15:21:09|2.9585
15:21:10|2.9599
15:21:10|2.96
15:21:12|2.9602
15:21:13|2.9616
15:21:14|2.9616
15:21:15|2.9618
15:21:16|2.962
15:21:17|2.962
15:21:18|2.9623
15:21:19|2.9633
15:21:20|2.9641
15:21:21|2.9642
15:21:22|2.9643
15:21:23|2.9639
15:21:23|2.9647
15:21:25|2.9645
15:21:26|2.9644
15:21:27|2.9646
15:21:28|2.964
15:21:29|2.965
15:21:30|2.9654
15:21:31|2.9646
15:21:32|2.9647
15:21:33|2.9647
15:21:34|2.9644
15:21:35|2.9656
15:21:36|2.9658
15:21:37|2.9652
15:21:38|2.9652
15:21:39|2.9652
15:21:40|2.9652
15:21:41|2.9655
15:21:42|2.9663
15:21:43|2.9666
15:21:45|2.9669
15:21:46|2.9669
15:21:48|2.9666
15:21:50|2.9687
15:21:50|2.9679
15:21:52|2.968
15:21:53|2.9669
15:21:55|2.9682
15:21:56|2.9681
15:21:56|2.969
15:21:59|2.9679
15:21:59|2.9677
15:22:00|2.9677
15:22:01|2.9669
15:22:02|2.9678
15:22:03|2.9695
15:22:04|2.9681
15:22:05|2.9683
15:22:06|2.9672
15:22:07|2.9663
15:22:08|2.9659
15:22:09|2.9663
15:22:10|2.966
15:22:11|2.9659
15:22:12|2.9652
15:22:13|2.966
15:22:14|2.9657
15:22:15|2.9669
15:22:16|2.9657
15:22:17|2.9643
15:22:18|2.9649
15:22:19|2.9641
15:22:20|2.9644
15:22:21|2.9657
15:22:22|2.965
15:22:23|2.9659
15:22:24|2.9655
15:22:25|2.9687
15:22:26|2.9692
15:22:27|2.9687
15:22:28|2.9694
15:22:29|2.97
15:22:30|2.969
15:22:31|2.9696
15:22:33|2.9722
15:22:34|2.9723
15:22:35|2.9728
15:22:36|2.9737
15:22:37|2.9727
15:22:38|2.9724
15:22:39|2.9733
15:22:40|2.973
15:22:41|2.973
15:22:43|2.9751
15:22:44|2.9753
15:22:46|2.9747
15:22:47|2.9736
15:22:49|2.9743
15:22:50|2.9741
15:22:52|2.9725
15:22:53|2.9721
15:22:53|2.9721
15:22:54|2.972
15:22:57|2.9725
15:22:58|2.9725
15:22:59|2.9726
15:23:00|2.9684
15:23:00|2.9678
15:23:02|2.9689
15:23:02|2.97
15:23:03|2.97
15:23:04|2.97
15:23:07|2.97
15:23:07|2.9687
15:23:08|2.9697
15:23:09|2.9691
15:23:10|2.9682
15:23:11|2.9679
15:23:12|2.9664
15:23:13|2.9668
15:23:14|2.9672
15:23:15|2.9673
15:23:16|2.9672
15:23:17|2.9663
15:23:18|2.9671
15:23:19|2.9675
15:23:21|2.9667
15:23:21|2.9673
15:23:22|2.9671
15:23:23|2.9678
15:23:25|2.9676
15:23:26|2.9683
15:23:27|2.9691
15:23:28|2.9705
15:23:29|2.9713
15:23:31|2.9715
15:23:32|2.9727
15:23:32|2.9708
15:23:33|2.9715
15:23:35|2.9721
15:23:35|2.9732
15:23:37|2.972
15:23:38|2.972
15:23:39|2.9732
15:23:40|2.9737
15:23:40|2.9748
15:23:42|2.9744
15:23:43|2.9752
15:23:44|2.9752
15:23:46|2.9749
15:23:47|2.9742
15:23:48|2.9736
15:23:49|2.9739
15:23:50|2.9739
15:23:51|2.9734
15:23:52|2.9728
15:23:53|2.9718
15:23:54|2.9725
15:23:55|2.9724
15:23:56|2.9727
15:23:58|2.9731
15:23:58|2.9745
15:23:59|2.9742
15:24:01|2.9745
15:24:02|2.9746
15:24:03|2.9749
15:24:04|2.976
15:24:05|2.9752
15:24:06|2.9753
15:24:07|2.9752
15:24:08|2.9752
15:24:09|2.9745
15:24:10|2.9754
15:24:11|2.9777
15:24:12|2.9776
15:24:13|2.9777
15:24:14|2.977
15:24:15|2.9772
15:24:16|2.9777
15:24:17|2.9767
15:24:18|2.9803
15:24:19|2.9779
15:24:20|2.979
15:24:21|2.9796
15:24:22|2.9806
15:24:23|2.98
15:24:24|2.9809
15:24:25|2.9802
15:24:26|2.9802
15:24:27|2.9806
15:24:28|2.9811
15:24:29|2.982
15:24:30|2.982
15:24:31|2.982
15:24:32|2.9812
15:24:33|2.9809
15:24:35|2.9828
15:24:35|2.9825
15:24:37|2.9828
15:24:37|2.9818
15:24:38|2.9818
15:24:39|2.981
15:24:41|2.9807
15:24:41|2.9804
15:24:42|2.9806
15:24:43|2.9801
15:24:45|2.9795
15:24:47|2.9808
15:24:48|2.9816
15:24:50|2.9819
15:24:51|2.9827
15:24:51|2.983
15:24:54|2.9825
15:24:55|2.982
15:24:56|2.9822
15:24:57|2.982
15:24:57|2.9822
15:24:59|2.9825
15:25:00|2.9816
15:25:01|2.9822
15:25:02|2.9813
15:25:04|2.9808
15:25:04|2.9825
15:25:05|2.9826
15:25:06|2.9817
15:25:08|2.9823
15:25:08|2.9823
15:25:10|2.9826
15:25:11|2.9823
15:25:12|2.9825
15:25:13|2.9828
15:25:13|2.9838
15:25:14|2.984
15:25:15|2.9842
15:25:17|2.9848
15:25:18|2.986
15:25:19|2.9854
15:25:19|2.9846
15:25:20|2.9852
15:25:21|2.9856
15:25:22|2.9871
15:25:24|2.9871
15:25:24|2.9868
15:25:25|2.9884
15:25:27|2.9897
15:25:28|2.9893
15:25:28|2.989
15:25:30|2.9885
15:25:32|2.9859
15:25:32|2.9853
15:25:33|2.9847
15:25:34|2.9853
15:25:35|2.9872
15:25:37|2.9897
15:25:37|2.9886
15:25:39|2.9874
15:25:39|2.9875
15:25:40|2.9869
15:25:41|2.9876
15:25:42|2.9879
15:25:44|2.9882
15:25:46|2.987
15:25:47|2.9867
15:25:48|2.9871
15:25:50|2.9873
15:25:52|2.9893
15:25:53|2.99
15:25:53|2.9896
15:25:55|2.9919
15:25:56|2.9923
15:25:57|2.9935
15:25:58|2.9935
15:25:59|2.9938
15:26:00|2.9926
15:26:01|2.9944
15:26:02|2.995
15:26:03|2.9943
15:26:04|2.994
15:26:05|2.9945
15:26:06|2.9949
15:26:07|2.9945
15:26:08|2.9947
15:26:09|2.9946
15:26:10|2.9947
15:26:11|2.9964
15:26:12|2.9964
15:26:13|2.9965
15:26:14|2.9965
15:26:15|2.9972
15:26:16|2.9969
15:26:17|2.998
15:26:18|2.999
15:26:19|2.9989
15:26:20|2.998
15:26:21|2.9987
15:26:22|2.9986
15:26:23|2.9993
15:26:24|2.9987
15:26:25|2.9981
15:26:26|2.9991
15:26:27|2.9975
15:26:28|2.9954
15:26:29|2.997
15:26:30|2.9968
15:26:31|2.9965
15:26:32|2.9966
15:26:33|2.9983
15:26:34|2.9983
15:26:35|2.9991
15:26:36|2.9992
15:26:37|2.9993
15:26:38|2.9996
15:26:39|2.9996
15:26:40|3.
15:26:41|2.9998
15:26:42|2.9991
15:26:43|2.9993
15:26:44|2.9982
15:26:45|2.9995
15:26:46|2.9995
15:26:47|2.9997
15:26:49|2.9994
15:26:50|2.9998
15:26:52|3.
15:26:53|2.9994
15:26:53|2.9998
15:26:55|2.9999
15:26:57|2.9999
15:26:57|3.
15:26:59|2.999
15:26:59|2.9994
15:27:01|2.9995
15:27:03|2.999
15:27:04|2.999
15:27:04|2.999
15:27:06|2.9991
15:27:06|2.999
15:27:07|2.9963
15:27:09|2.9965
15:27:10|2.9966
15:27:11|2.9967
15:27:12|2.9998
15:27:12|2.9982
15:27:13|2.9983
15:27:14|2.9994
15:27:16|3.
15:27:16|3.
15:27:17|2.9999
15:27:19|2.9989
15:27:19|2.9997
15:27:20|3.
15:27:22|2.9994
15:27:23|2.9989
15:27:23|2.999
15:27:25|2.999
15:27:26|3.
15:27:27|3.
15:27:27|3.
15:27:29|3.
15:27:31|3.0079
15:27:31|3.009
15:27:32|3.011
15:27:33|3.0152
15:27:34|3.0142
15:27:35|3.0125
15:27:36|3.0138
15:27:37|3.0164
15:27:38|3.0162
15:27:39|3.0162
15:27:41|3.017
15:27:42|3.0144
15:27:42|3.0175
15:27:43|3.024
15:27:45|3.0246
15:27:46|3.0246
15:27:48|3.03
15:27:50|3.0276
15:27:51|3.0273
15:27:53|3.0285
15:27:54|3.025
15:27:55|3.0233
15:27:57|3.0222
15:27:57|3.0233
15:27:58|3.0261
15:27:59|3.0272
15:28:01|3.0261
15:28:01|3.0279
15:28:03|3.0269
15:28:05|3.0273
15:28:05|3.0277
15:28:06|3.027
15:28:07|3.0265
15:28:08|3.0267
15:28:09|3.0259
15:28:10|3.0268
15:28:12|3.0261
15:28:13|3.0255
15:28:14|3.0252
15:28:15|3.0263
15:28:16|3.0282
15:28:16|3.0287
15:28:17|3.0268
15:28:19|3.029
15:28:19|3.0292
15:28:20|3.0274
15:28:21|3.0274
15:28:23|3.0292
15:28:23|3.0292
15:28:24|3.0292
15:28:26|3.0292
15:28:26|3.0371
15:28:27|3.0353
15:28:29|3.0343
15:28:29|3.035
15:28:30|3.0363
15:28:31|3.0353
15:28:32|3.0355
15:28:33|3.036
15:28:34|3.0383
15:28:36|3.0358
15:28:36|3.0382
15:28:37|3.036
15:28:38|3.0349
15:28:39|3.037
15:28:42|3.0369
15:28:42|3.0364
15:28:43|3.0364
15:28:44|3.0343
15:28:45|3.0357
15:28:46|3.0356
15:28:48|3.0343
15:28:50|3.0339
15:28:51|3.0355
15:28:52|3.0365
15:28:53|3.0355
15:28:54|3.0368
15:28:55|3.0364
15:28:56|3.0359
15:28:58|3.0365
15:28:58|3.0375
15:29:00|3.0371
15:29:01|3.0365
15:29:01|3.0353
15:29:03|3.0345
15:29:04|3.0344
15:29:05|3.0344
15:29:06|3.0339
15:29:07|3.0342
15:29:08|3.0333
15:29:09|3.0319
15:29:11|3.0296
15:29:12|3.0284
15:29:13|3.0285
15:29:14|3.0253
15:29:15|3.0263
15:29:16|3.0253
15:29:17|3.0264
15:29:18|3.0292
15:29:20|3.0306
15:29:20|3.0297
15:29:21|3.0277
15:29:22|3.026
15:29:23|3.0257
15:29:24|3.025
15:29:26|3.027
15:29:26|3.0264
15:29:28|3.0266
15:29:29|3.0247
15:29:30|3.0251
15:29:31|3.0253
15:29:32|3.0245
15:29:33|3.0242
15:29:34|3.0239
15:29:35|3.022
15:29:36|3.0261
15:29:37|3.0264
15:29:38|3.0252
15:29:39|3.0241
15:29:40|3.0266
15:29:41|3.0264
15:29:42|3.0246
15:29:43|3.0253
15:29:44|3.026
15:29:45|3.0251
15:29:46|3.0253
15:29:47|3.0258
15:29:48|3.026
15:29:49|3.0266
15:29:51|3.0266
15:29:52|3.0279
15:29:53|3.0279
15:29:53|3.0288
15:29:56|3.0293
15:29:56|3.03
15:29:58|3.0297
15:29:59|3.0298
15:30:00|3.0298
15:30:01|3.0292
15:30:03|3.028
15:30:04|3.0269
15:30:05|3.0261
15:30:06|3.025
15:30:08|3.025
15:30:09|3.0253
15:30:10|3.0253
15:30:11|3.0257
15:30:12|3.0255
15:30:13|3.0263
15:30:14|3.0277
15:30:15|3.026
15:30:16|3.0254
15:30:17|3.0261
15:30:18|3.027
15:30:19|3.0261
15:30:20|3.0254
15:30:21|3.0265
15:30:22|3.0255
15:30:23|3.026
15:30:24|3.0257
15:30:25|3.023
15:30:26|3.0223
15:30:27|3.0224
15:30:28|3.0226
15:30:29|3.0207
15:30:30|3.0216
15:30:31|3.0203
15:30:33|3.0201
15:30:33|3.0202
15:30:34|3.02
15:30:35|3.0204
15:30:36|3.0207
15:30:37|3.0213
15:30:38|3.0223
15:30:39|3.0246
15:30:40|3.0237
15:30:41|3.0229
15:30:42|3.0235
15:30:43|3.023
15:30:44|3.0241
15:30:45|3.0236
15:30:46|3.0247
15:30:47|3.023
15:30:48|3.0241
15:30:50|3.0241
15:30:51|3.0246
15:30:53|3.0248
15:30:53|3.0237
15:30:54|3.0239
15:30:56|3.0239
15:30:56|3.023
15:30:58|3.0242
15:30:58|3.0247
15:30:59|3.0247
15:31:00|3.0237
15:31:02|3.0248
15:31:03|3.0247
15:31:04|3.0252
15:31:05|3.026
15:31:06|3.027
15:31:08|3.0261
15:31:09|3.0264
15:31:10|3.0269
15:31:11|3.0273
15:31:12|3.0262
15:31:13|3.0259
15:31:14|3.0278
15:31:16|3.0273
15:31:17|3.0273
15:31:18|3.0271
15:31:18|3.0271
15:31:20|3.0264
15:31:20|3.0272
15:31:22|3.0271
15:31:23|3.0278
15:31:24|3.028
15:31:25|3.0277
15:31:26|3.029
15:31:27|3.0288
15:31:28|3.029
15:31:29|3.03
15:31:30|3.0298
15:31:31|3.03
15:31:32|3.0314
15:31:33|3.0317
15:31:34|3.0336
15:31:35|3.033
15:31:36|3.0342
15:31:37|3.0348
15:31:38|3.0364
15:31:39|3.0362
15:31:41|3.037
15:31:42|3.0371
15:31:43|3.0388
15:31:44|3.0376
15:31:44|3.0379
15:31:46|3.0399
15:31:47|3.0415
15:31:47|3.0431
15:31:49|3.044
15:31:50|3.045
15:31:52|3.0439
15:31:53|3.0473
15:31:54|3.0461
15:31:55|3.0496
15:31:57|3.0511
15:31:59|3.0531
15:31:59|3.0538
15:32:01|3.0529
15:32:02|3.0574
15:32:03|3.0585
15:32:04|3.0581
15:32:05|3.059
15:32:06|3.0573
15:32:07|3.0586
15:32:08|3.0579
15:32:09|3.058
15:32:09|3.0578
15:32:11|3.0576
15:32:12|3.0568
15:32:14|3.0521
15:32:14|3.055
15:32:15|3.0505
15:32:16|3.0514
15:32:17|3.05
15:32:19|3.0494
15:32:20|3.0514
15:32:22|3.0528
15:32:23|3.0502
15:32:23|3.0494
15:32:24|3.0489
15:32:25|3.0476
15:32:27|3.0471
15:32:28|3.0475
15:32:28|3.0475
15:32:29|3.0491
15:32:30|3.0485
15:32:31|3.0469
15:32:32|3.0481
15:32:33|3.048
15:32:34|3.0487
15:32:35|3.0508
15:32:37|3.0505
15:32:38|3.0508
15:32:39|3.0506
15:32:39|3.0517
15:32:40|3.051
15:32:41|3.0515
15:32:44|3.0525
15:32:44|3.0522
15:32:45|3.0516
15:32:46|3.0515
15:32:47|3.0511
15:32:48|3.0531
15:32:50|3.0518
15:32:50|3.0502
15:32:53|3.0503
15:32:54|3.0503
15:32:55|3.0497
15:32:57|3.0492
15:32:59|3.0491
15:33:01|3.0481
15:33:01|3.0476
15:33:02|3.0479
15:33:04|3.0483
15:33:04|3.0481
15:33:05|3.0482
15:33:06|3.048
15:33:07|3.0483
15:33:09|3.05
15:33:10|3.0507
15:33:12|3.0506
15:33:12|3.0503
15:33:13|3.0506
15:33:15|3.0548
15:33:15|3.0525
15:33:16|3.0541
15:33:17|3.0547
15:33:18|3.0569
15:33:19|3.057
15:33:20|3.0558
15:33:21|3.0584
15:33:22|3.0568
15:33:23|3.0571
15:33:25|3.0566
15:33:27|3.0556
15:33:27|3.0548
15:33:28|3.0573
15:33:30|3.0575
15:33:31|3.0574
15:33:32|3.0571
15:33:33|3.0589
15:33:34|3.0588
15:33:35|3.0567
15:33:36|3.0588
15:33:37|3.06
15:33:38|3.06
15:33:39|3.0602
15:33:40|3.0629
15:33:41|3.064
15:33:42|3.065
15:33:43|3.066
15:33:44|3.0662
15:33:45|3.0645
15:33:46|3.0636
15:33:47|3.0605
15:33:48|3.0575
15:33:49|3.0575
15:33:50|3.058
15:33:51|3.0584
15:33:52|3.0595
15:33:53|3.058
15:33:55|3.0574
15:33:56|3.0573
15:33:57|3.0572
15:33:58|3.0573
15:33:59|3.0561
15:34:00|3.0565
15:34:01|3.0542
15:34:02|3.053
15:34:04|3.0534
15:34:05|3.0503
15:34:06|3.051
15:34:07|3.0501
15:34:08|3.0502
15:34:09|3.0503
15:34:10|3.0493
15:34:11|3.0487
15:34:12|3.0491
15:34:13|3.0461
15:34:14|3.0479
15:34:16|3.0488
15:34:16|3.0486
15:34:17|3.05
15:34:18|3.0498
15:34:19|3.0499
15:34:20|3.0504
15:34:21|3.0509
15:34:22|3.0522
15:34:23|3.0529
15:34:25|3.0518
15:34:25|3.0522
15:34:26|3.0536
15:34:28|3.0541
15:34:28|3.0533
15:34:29|3.0531
15:34:30|3.0522
15:34:31|3.0523
15:34:32|3.0518
15:34:34|3.0495
15:34:35|3.0493
15:34:36|3.0497
15:34:37|3.0486
15:34:38|3.048
15:34:39|3.0463
15:34:40|3.0476
15:34:41|3.0484
15:34:42|3.047
15:34:43|3.0461
15:34:44|3.0466
15:34:45|3.0459
15:34:46|3.0459
15:34:47|3.0459
15:34:48|3.0452
15:34:49|3.0462
15:34:50|3.0459
15:34:51|3.0459
15:34:52|3.046
15:34:53|3.0453
15:34:55|3.0464
15:34:57|3.0464
15:34:59|3.0465
15:35:00|3.046
15:35:01|3.046
15:35:02|3.0468
15:35:03|3.0467
15:35:04|3.0477
15:35:06|3.0475
15:35:06|3.0472
15:35:07|3.0477
15:35:08|3.0491
15:35:09|3.0491
15:35:10|3.0497
15:35:11|3.0489
15:35:13|3.0488
15:35:14|3.0489
15:35:15|3.0485
15:35:16|3.0485
15:35:17|3.048
15:35:18|3.0479
15:35:19|3.0478
15:35:20|3.0477
15:35:21|3.0466
15:35:22|3.0467
15:35:23|3.0459
15:35:24|3.0453
15:35:25|3.045
15:35:27|3.0451
15:35:27|3.0451
15:35:28|3.045
15:35:29|3.0465
15:35:30|3.0481
15:35:31|3.0474
15:35:32|3.0496
15:35:33|3.0494
15:35:34|3.0495
15:35:35|3.0501
15:35:36|3.0501
15:35:37|3.0503
15:35:38|3.0503
15:35:40|3.05
15:35:40|3.0513
15:35:41|3.052
15:35:42|3.0527
15:35:43|3.0525
15:35:44|3.0525
15:35:45|3.0518
15:35:46|3.0528
15:35:47|3.0518
15:35:48|3.0509
15:35:49|3.0506
15:35:50|3.0507
15:35:51|3.05
15:35:52|3.0481
15:35:53|3.0494
15:35:56|3.0503
15:35:57|3.0487
15:35:59|3.0483
15:36:01|3.0485
15:36:02|3.0466
15:36:03|3.0471
15:36:04|3.0474
15:36:04|3.0454
15:36:06|3.0465
15:36:07|3.0465
15:36:08|3.0439
15:36:08|3.0449
15:36:09|3.0448
15:36:11|3.0447
15:36:12|3.045
15:36:13|3.0454
15:36:14|3.045
15:36:15|3.045
15:36:16|3.0448
15:36:17|3.0449
15:36:17|3.0445
15:36:19|3.0441
15:36:20|3.0445
15:36:20|3.0436
15:36:22|3.0426
15:36:23|3.0425
15:36:24|3.0422
15:36:25|3.041
15:36:26|3.04
15:36:27|3.0414
15:36:28|3.0404
15:36:29|3.0399
15:36:30|3.0407
15:36:31|3.0406
15:36:32|3.041
15:36:33|3.041
15:36:34|3.041
15:36:35|3.0436
15:36:36|3.0419
15:36:37|3.0401
15:36:38|3.0414
15:36:39|3.0414
15:36:40|3.0394
15:36:41|3.04
15:36:42|3.0398
15:36:43|3.0383
15:36:44|3.0386
15:36:45|3.0386
15:36:46|3.0381
15:36:47|3.0375
15:36:48|3.0379
15:36:49|3.0366
15:36:50|3.0348
15:36:51|3.0355
15:36:52|3.0353
15:36:53|3.0344
15:36:54|3.0356
15:36:55|3.0356
15:36:57|3.0367
15:36:59|3.0365
15:37:00|3.0373
15:37:01|3.0373
15:37:01|3.0362
15:37:02|3.0362
15:37:04|3.0349
15:37:05|3.0377
15:37:06|3.0356
15:37:07|3.0373
15:37:08|3.0368
15:37:09|3.0372
15:37:10|3.0369
15:37:11|3.0385
15:37:12|3.0388
15:37:13|3.0381
15:37:13|3.0393
15:37:15|3.0392
15:37:16|3.04
15:37:17|3.0395
15:37:18|3.0395
15:37:19|3.0394
15:37:20|3.0398
15:37:21|3.0404
15:37:22|3.0417
15:37:24|3.0417
15:37:25|3.0436
15:37:26|3.043
15:37:26|3.0439
15:37:28|3.0452
15:37:29|3.044
15:37:30|3.044
15:37:31|3.0434
15:37:32|3.0426
15:37:33|3.0416
15:37:34|3.0414
15:37:35|3.042
15:37:36|3.0403
15:37:37|3.0414
15:37:37|3.0405
15:37:39|3.041
15:37:40|3.041
15:37:41|3.0402
15:37:42|3.0393
15:37:42|3.0401
15:37:44|3.0408
15:37:45|3.0416
15:37:45|3.0413
15:37:47|3.0425
15:37:47|3.0415
15:37:49|3.0416
15:37:50|3.0401
15:37:51|3.0403
15:37:52|3.0401
15:37:53|3.0386
15:37:54|3.0398
15:37:55|3.0398
15:37:56|3.0403
15:37:58|3.0401
15:38:00|3.0392
15:38:01|3.0413
15:38:02|3.0413
15:38:03|3.0413
15:38:04|3.0402
15:38:05|3.0404
15:38:06|3.0406
15:38:07|3.0412
15:38:09|3.0413
15:38:10|3.042
15:38:11|3.0427
15:38:12|3.0419
15:38:13|3.0436
15:38:14|3.0439
15:38:15|3.0442
15:38:16|3.0459
15:38:17|3.0472
15:38:18|3.048
15:38:19|3.0486
15:38:20|3.0483
15:38:21|3.0504
15:38:23|3.0485
15:38:23|3.0485
15:38:24|3.0477
15:38:25|3.0474
15:38:26|3.0485
15:38:28|3.0481
15:38:28|3.0485
15:38:30|3.0444
15:38:30|3.0425
15:38:32|3.0423
15:38:33|3.0402
15:38:34|3.04
15:38:35|3.0413
15:38:36|3.0378
15:38:37|3.0379
15:38:38|3.0377
15:38:39|3.0374
15:38:40|3.0375
15:38:41|3.0381
15:38:42|3.0376
15:38:42|3.0379
15:38:44|3.0371
15:38:45|3.0354
15:38:46|3.0351
15:38:47|3.0366
15:38:48|3.0353
15:38:49|3.0342
15:38:49|3.0348
15:38:51|3.0358
15:38:52|3.0375
15:38:53|3.0374
15:38:54|3.0378
15:38:55|3.0386
15:38:56|3.0348
15:38:57|3.0319
15:38:59|3.0302
15:39:01|3.0316
15:39:03|3.0306
15:39:04|3.0312
15:39:05|3.0301
15:39:06|3.03
15:39:07|3.0307
15:39:08|3.028
15:39:10|3.0281
15:39:11|3.0289
15:39:12|3.0271
15:39:12|3.0307
15:39:13|3.029
15:39:14|3.0305
15:39:15|3.0297
15:39:16|3.029
15:39:18|3.0305
15:39:20|3.032
15:39:20|3.0311
15:39:21|3.0326
15:39:22|3.0327
15:39:23|3.0339
15:39:25|3.0336
15:39:26|3.0325
15:39:27|3.031
15:39:28|3.0309
15:39:29|3.0317
15:39:30|3.0312
15:39:31|3.0308
15:39:32|3.0318
15:39:33|3.0321
15:39:34|3.0314
15:39:35|3.0304
15:39:36|3.0289
15:39:37|3.0282
15:39:38|3.0294
15:39:39|3.0298
15:39:40|3.0304
15:39:42|3.0315
15:39:42|3.0299
15:39:43|3.0295
15:39:44|3.0292
15:39:45|3.0287
15:39:46|3.0286
15:39:47|3.0282
15:39:48|3.0282
15:39:49|3.0281
15:39:51|3.0275
15:39:52|3.0266
15:39:52|3.0262
15:39:53|3.0251
15:39:54|3.024
15:39:56|3.0239
15:39:57|3.0242
15:39:57|3.0224
15:40:00|3.022
15:40:00|3.0233
15:40:01|3.0259
15:40:02|3.0263
15:40:04|3.0263
15:40:05|3.0279
15:40:06|3.0277
15:40:07|3.0282
15:40:08|3.0281
15:40:09|3.0275
15:40:10|3.0278
15:40:11|3.028
15:40:12|3.0291
15:40:13|3.0287
15:40:14|3.0289
15:40:15|3.0302
15:40:16|3.0293
15:40:18|3.0293
15:40:19|3.0295
15:40:19|3.0286
15:40:20|3.0288
15:40:21|3.0293
15:40:23|3.0295
15:40:23|3.0289
15:40:24|3.0287
15:40:25|3.0297
15:40:26|3.0317
15:40:28|3.0306
15:40:29|3.0312
15:40:30|3.0287
15:40:31|3.0288
15:40:32|3.0294
15:40:33|3.0265
15:40:34|3.0259
15:40:35|3.0243
15:40:36|3.027
15:40:37|3.0268
15:40:38|3.0246
15:40:39|3.0256
15:40:40|3.0262
15:40:42|3.0242
15:40:42|3.0224
15:40:43|3.0233
15:40:45|3.0246
15:40:46|3.0256
15:40:47|3.0256
15:40:48|3.0239
15:40:49|3.0243
15:40:50|3.0244
15:40:51|3.0229
15:40:52|3.0238
15:40:53|3.0237
15:40:54|3.0233
15:40:55|3.0243
15:40:56|3.0242
15:40:58|3.025
15:40:58|3.0233
15:41:00|3.0244
15:41:02|3.0219
15:41:04|3.0234
15:41:05|3.0234
15:41:06|3.023
15:41:07|3.0227
15:41:08|3.0231
15:41:09|3.0226
15:41:10|3.0226
15:41:11|3.0224
15:41:12|3.0226
15:41:13|3.0231
15:41:14|3.023
15:41:15|3.024
15:41:16|3.0246
15:41:17|3.0236
15:41:18|3.0239
15:41:19|3.0244
15:41:20|3.0236
15:41:21|3.0227
15:41:22|3.0238
15:41:23|3.0222
15:41:24|3.0229
15:41:25|3.0258
15:41:26|3.0241
15:41:27|3.0241
15:41:28|3.0238
15:41:29|3.0227
15:41:31|3.0247
15:41:32|3.0247
15:41:32|3.0249
15:41:33|3.0252
15:41:34|3.0251
15:41:35|3.0244
15:41:36|3.025
15:41:37|3.0242
15:41:38|3.0235
15:41:39|3.024
15:41:40|3.0252
15:41:41|3.0255
15:41:42|3.0254
15:41:43|3.025
15:41:44|3.0247
15:41:45|3.0258
15:41:47|3.0252
15:41:47|3.0254
15:41:48|3.0233
15:41:49|3.0233
15:41:50|3.0233
15:41:51|3.0237
15:41:52|3.0247
15:41:53|3.0248
15:41:54|3.0246
15:41:55|3.0238
15:41:56|3.0238
15:41:57|3.0246
15:41:58|3.0245
15:41:59|3.0249
15:42:01|3.0253
15:42:02|3.0245
15:42:04|3.0243
15:42:05|3.0228
15:42:06|3.0239
15:42:07|3.0264
15:42:08|3.026
15:42:10|3.0256
15:42:10|3.0243
15:42:11|3.0243
15:42:13|3.0249
15:42:13|3.0249
15:42:15|3.0247
15:42:16|3.0261
15:42:16|3.0268
15:42:17|3.0273
15:42:18|3.0272
15:42:20|3.0272
15:42:21|3.0273
15:42:22|3.0276
15:42:22|3.0278
15:42:24|3.0279
15:42:25|3.028
15:42:26|3.0273
15:42:27|3.0271
15:42:28|3.0273
15:42:28|3.0262
15:42:30|3.0265
15:42:31|3.0273
15:42:32|3.027
15:42:33|3.028
15:42:34|3.0288
15:42:34|3.0298
15:42:36|3.0295
15:42:37|3.0292
15:42:37|3.0301
15:42:39|3.0302
15:42:39|3.0305
15:42:41|3.0292
15:42:42|3.0303
15:42:42|3.0309
15:42:44|3.0309
15:42:45|3.0309
15:42:46|3.0299
15:42:47|3.0303
15:42:48|3.0307
15:42:49|3.0308
15:42:50|3.0304
15:42:51|3.0305
15:42:52|3.0291
15:42:53|3.0274
15:42:54|3.0263
15:42:54|3.027
15:42:55|3.0253
15:42:57|3.0253
15:42:57|3.0234
15:42:59|3.0233
15:43:00|3.0232
15:43:00|3.0233
15:43:03|3.0233
15:43:04|3.0254
15:43:06|3.0246
15:43:08|3.0254
15:43:09|3.0258
15:43:11|3.0268
15:43:11|3.0268
15:43:13|3.0261
15:43:14|3.0262
15:43:15|3.0266
15:43:16|3.0255
15:43:17|3.0255
15:43:18|3.0249
15:43:20|3.0236
15:43:20|3.0233
15:43:21|3.0232
15:43:22|3.0234
15:43:23|3.0241
15:43:24|3.0244
15:43:25|3.0259
15:43:26|3.0255
15:43:27|3.0251
15:43:28|3.0253
15:43:29|3.0248
15:43:30|3.0249
15:43:31|3.0245
15:43:32|3.0224
15:43:33|3.0228
15:43:34|3.0229
15:43:35|3.0211
15:43:36|3.0218
15:43:37|3.0219
15:43:38|3.0217
15:43:39|3.0207
15:43:40|3.0196
15:43:41|3.0167
15:43:42|3.0141
15:43:43|3.0138
15:43:44|3.014
15:43:45|3.0154
15:43:46|3.0155
15:43:48|3.0148
15:43:49|3.0147
15:43:50|3.0139
15:43:51|3.014
15:43:52|3.0139
15:43:53|3.0148
15:43:54|3.014
15:43:56|3.0128
15:43:57|3.0122
15:43:58|3.0133
15:43:59|3.0137
15:44:01|3.0133
15:44:02|3.0135
15:44:04|3.0143
15:44:05|3.0145
15:44:07|3.0145
15:44:08|3.0143
15:44:09|3.0144
15:44:09|3.0144
15:44:11|3.0146
15:44:12|3.0149
15:44:13|3.0151
15:44:14|3.0132
15:44:15|3.0128
15:44:15|3.0132
15:44:17|3.0133
15:44:19|3.0125
15:44:20|3.0111
15:44:20|3.0119
15:44:23|3.009
15:44:23|3.0079
15:44:24|3.0079
15:44:25|3.0081
15:44:26|3.0088
15:44:27|3.0088
15:44:29|3.0087
15:44:29|3.0103
15:44:30|3.011
15:44:31|3.0108
15:44:33|3.0114
15:44:34|3.0108
15:44:35|3.0093
15:44:36|3.0095
15:44:37|3.0096
15:44:38|3.0096
15:44:38|3.0098
15:44:39|3.0109
15:44:40|3.0101
15:44:41|3.0099
15:44:42|3.0102
15:44:44|3.0096
15:44:44|3.0086
15:44:45|3.0079
15:44:46|3.0083
15:44:47|3.0089
15:44:48|3.0084
15:44:49|3.0084
15:44:50|3.0078
15:44:52|3.0081
15:44:53|3.0058
15:44:53|3.0064
15:44:54|3.0079
15:44:55|3.0067
15:44:57|3.0057
15:44:57|3.0053
15:44:58|3.0065
15:44:59|3.0061
15:45:01|3.0054
15:45:02|3.0056
15:45:02|3.0067
15:45:05|3.0079
15:45:06|3.0085
15:45:07|3.0089
15:45:09|3.0095
15:45:09|3.0119
15:45:10|3.0125
15:45:12|3.0144
15:45:13|3.0142
15:45:14|3.0155
15:45:15|3.0158
15:45:16|3.0139
15:45:17|3.014
15:45:18|3.0143
15:45:19|3.0149
15:45:20|3.0146
15:45:21|3.0162
15:45:22|3.015
15:45:23|3.0153
15:45:24|3.0156
15:45:25|3.0153
15:45:26|3.0155
15:45:27|3.0175
15:45:28|3.0171
15:45:29|3.0163
15:45:30|3.0164
15:45:31|3.0177
15:45:33|3.0168
15:45:33|3.0159
15:45:34|3.0166
15:45:35|3.0164
15:45:37|3.016
15:45:38|3.0175
15:45:39|3.0179
15:45:39|3.0173
15:45:40|3.0179
15:45:42|3.018
15:45:43|3.018
15:45:43|3.0179
15:45:45|3.0171
15:45:47|3.0175
15:45:47|3.0181
15:45:48|3.0194
15:45:49|3.0165
15:45:50|3.0174
15:45:51|3.0183
15:45:52|3.019
15:45:53|3.0184
15:45:55|3.0187
15:45:56|3.0182
15:45:57|3.0198
15:45:58|3.0199
15:45:59|3.0205
15:46:00|3.0219
15:46:01|3.0221
15:46:02|3.0206
15:46:03|3.0201
15:46:04|3.0191
15:46:06|3.0178
15:46:06|3.0195
15:46:09|3.0205
15:46:11|3.0187
15:46:12|3.0187
15:46:14|3.019
15:46:14|3.0199
15:46:16|3.0195
15:46:16|3.02
15:46:18|3.0212
15:46:18|3.024
15:46:20|3.0245
15:46:21|3.0242
15:46:21|3.0236
15:46:23|3.0216
15:46:23|3.0205
15:46:25|3.0209
15:46:26|3.0181
15:46:26|3.0198
15:46:27|3.0216
15:46:29|3.0211
15:46:30|3.0223
15:46:31|3.0216
15:46:31|3.0215
15:46:33|3.0216
15:46:34|3.0217
15:46:34|3.0217
15:46:35|3.0217
15:46:38|3.0217
15:46:38|3.0219
15:46:39|3.0221
15:46:40|3.0229
15:46:41|3.0243
15:46:43|3.0242
15:46:44|3.0257
15:46:45|3.0268
15:46:46|3.0262
15:46:48|3.0247
15:46:48|3.0252
15:46:49|3.0233
15:46:50|3.0229
15:46:51|3.0221
15:46:52|3.0228
15:46:53|3.022
15:46:55|3.0216
15:46:55|3.0213
15:46:56|3.0213
15:46:57|3.0212
15:46:58|3.0213
15:46:59|3.0213
15:47:00|3.021
15:47:01|3.0224
15:47:02|3.0219
15:47:03|3.0223
15:47:04|3.0207
15:47:07|3.022
15:47:08|3.0213
15:47:09|3.0214
15:47:10|3.0213
15:47:11|3.0194
15:47:12|3.0193
15:47:13|3.019
15:47:14|3.0172
15:47:15|3.0167
15:47:16|3.0164
15:47:17|3.0156
15:47:19|3.0175
15:47:20|3.0181
15:47:21|3.02
15:47:22|3.0189
15:47:23|3.0183
15:47:24|3.018
15:47:25|3.0179
15:47:26|3.0177
15:47:27|3.0178
15:47:28|3.0178
15:47:29|3.0172
15:47:30|3.0172
15:47:31|3.0169
15:47:32|3.0157
15:47:32|3.0134
15:47:34|3.0145
15:47:35|3.0146
15:47:36|3.0155
15:47:37|3.0149
15:47:38|3.0145
15:47:39|3.0149
15:47:40|3.0149
15:47:41|3.0132
15:47:42|3.0124
15:47:43|3.0121
15:47:44|3.0111
15:47:46|3.012
15:47:47|3.0119
15:47:48|3.01
15:47:48|3.0119
15:47:50|3.01
15:47:51|3.01
15:47:52|3.0088
15:47:53|3.0077
15:47:54|3.0066
15:47:54|3.0068
15:47:56|3.0068
15:47:57|3.0069
15:47:58|3.007
15:47:59|3.007
15:48:00|3.0071
15:48:01|3.0073
15:48:02|3.0082
15:48:03|3.0079
15:48:03|3.0085
15:48:05|3.0091
15:48:06|3.0114
15:48:08|3.0102
15:48:09|3.0085
15:48:11|3.0085
15:48:11|3.0101
15:48:14|3.0108
15:48:15|3.0103
15:48:15|3.0101
15:48:17|3.0102
15:48:18|3.0086
15:48:19|3.0093
15:48:19|3.0093
15:48:21|3.0091
15:48:21|3.0092
15:48:22|3.0098
15:48:24|3.0098
15:48:25|3.0113
15:48:26|3.0107
15:48:27|3.0107
15:48:28|3.0118
15:48:28|3.0115
15:48:29|3.0114
15:48:30|3.0126
15:48:31|3.0119
15:48:32|3.0131
15:48:33|3.0129
15:48:35|3.0129
15:48:36|3.0124
15:48:37|3.0124
15:48:37|3.0124
15:48:39|3.0124
15:48:40|3.012
15:48:40|3.012
15:48:41|3.0121
15:48:43|3.0123
15:48:45|3.0139
15:48:45|3.0137
15:48:46|3.0127
15:48:47|3.0131
15:48:48|3.0137
15:48:49|3.0135
15:48:50|3.0133
15:48:51|3.0136
15:48:53|3.0135
15:48:53|3.0124
15:48:54|3.0122
15:48:55|3.0131
15:48:56|3.0121
15:48:57|3.0129
15:48:58|3.0128
15:48:59|3.0128
15:49:00|3.0129
15:49:01|3.0129
15:49:02|3.0107
15:49:03|3.0107
15:49:05|3.0109
15:49:06|3.0096
15:49:07|3.0086
15:49:09|3.0084
15:49:09|3.0087
15:49:12|3.0094
15:49:12|3.0118
15:49:14|3.0116
15:49:14|3.0128
15:49:15|3.0127
15:49:17|3.0128
15:49:18|3.0128
15:49:18|3.0128
15:49:19|3.0129
15:49:20|3.0125
15:49:21|3.011
15:49:22|3.0103
15:49:24|3.0103
15:49:25|3.008
15:49:26|3.0075
15:49:27|3.0058
15:49:28|3.006
15:49:29|3.0065
15:49:30|3.0064
15:49:31|3.0075
15:49:32|3.0067
15:49:33|3.0068
15:49:34|3.0071
15:49:35|3.007
15:49:36|3.0073
15:49:37|3.0079
15:49:38|3.0077
15:49:39|3.0077
15:49:40|3.0078
15:49:41|3.0073
15:49:42|3.0071
15:49:43|3.0082
15:49:44|3.0084
15:49:45|3.0078
15:49:46|3.0069
15:49:47|3.0063
15:49:48|3.0062
15:49:49|3.005
15:49:50|3.0047
15:49:51|3.0052
15:49:52|3.0054
15:49:54|3.0047
15:49:54|3.0053
15:49:56|3.0051
15:49:56|3.0054
15:49:58|3.0052
15:49:58|3.0049
15:50:00|3.0045
15:50:01|3.0043
15:50:01|3.0046
15:50:02|3.0047
15:50:03|3.0066
15:50:04|3.0066
15:50:05|3.0075
15:50:06|3.0066
15:50:08|3.0057
15:50:10|3.0047
15:50:11|3.0052
15:50:12|3.0044
15:50:14|3.0054
15:50:15|3.0053
15:50:15|3.0053
15:50:17|3.0052
15:50:18|3.0049
15:50:20|3.0051
15:50:21|3.0059
15:50:22|3.0059
15:50:23|3.0057
15:50:24|3.0053
15:50:25|3.0047
15:50:26|3.0048
15:50:27|3.0065
15:50:28|3.0072
15:50:29|3.0076
15:50:30|3.0077
15:50:31|3.0065
15:50:32|3.0075
15:50:33|3.0068
15:50:34|3.0086
15:50:35|3.0089
15:50:37|3.0089
15:50:38|3.0089
15:50:39|3.0089
15:50:40|3.0093
15:50:41|3.0098
15:50:42|3.0104
15:50:43|3.0113
15:50:44|3.0115
15:50:45|3.0114
15:50:46|3.0116
15:50:47|3.0112
15:50:48|3.0109
15:50:49|3.0109
15:50:50|3.011
15:50:51|3.0117
15:50:52|3.0111
15:50:53|3.0116
15:50:54|3.0116
15:50:55|3.0112
15:50:56|3.0114
15:50:57|3.0117
15:50:58|3.0118
15:50:59|3.0114
15:51:00|3.0114
15:51:01|3.0112
15:51:02|3.0104
15:51:03|3.0087
15:51:04|3.0075
15:51:05|3.0071
15:51:06|3.0075
15:51:07|3.0082
15:51:08|3.008
15:51:09|3.0068
15:51:11|3.0075
15:51:12|3.0077
15:51:13|3.008
15:51:15|3.0077
15:51:16|3.0068
15:51:16|3.0067
15:51:18|3.0066
15:51:20|3.0058
15:51:21|3.0066
15:51:21|3.0065
15:51:22|3.0069
15:51:24|3.0071
15:51:24|3.0068
15:51:25|3.0071
15:51:26|3.0049
15:51:27|3.006
15:51:28|3.0062
15:51:29|3.006
15:51:31|3.005
15:51:32|3.0052
15:51:32|3.0066
15:51:33|3.0057
15:51:34|3.0055
15:51:35|3.0052
15:51:37|3.0052
15:51:38|3.0061
15:51:38|3.0059
15:51:40|3.0057
15:51:41|3.0054
15:51:42|3.0047
15:51:43|3.0045
15:51:44|3.0049
15:51:45|3.0054
15:51:46|3.0058
15:51:46|3.0061
15:51:48|3.0059
15:51:50|3.0064
15:51:50|3.0068
15:51:52|3.0071
15:51:53|3.0073
15:51:54|3.0071
15:51:55|3.0071
15:51:56|3.0071
15:51:57|3.0071
15:51:58|3.0077
15:51:59|3.0078
15:52:00|3.0068
15:52:01|3.0067
15:52:03|3.0073
15:52:03|3.0077
15:52:04|3.0071
15:52:05|3.0071
15:52:06|3.0071
15:52:07|3.0073
15:52:08|3.0073
15:52:10|3.0048
15:52:12|3.0056
15:52:12|3.0052
15:52:14|3.0045
15:52:15|3.0045
15:52:17|3.0038
15:52:18|3.0054
15:52:19|3.0063
15:52:19|3.0077
15:52:21|3.0074
15:52:23|3.0064
15:52:23|3.0058
15:52:25|3.0064
15:52:25|3.0061
15:52:26|3.0055
15:52:27|3.0056
15:52:28|3.005
15:52:30|3.0046
15:52:31|3.0041
15:52:32|3.0042
15:52:33|3.0038
15:52:34|3.004
15:52:36|3.0045
15:52:37|3.0029
15:52:38|3.0029
15:52:38|3.0023
15:52:40|3.0028
15:52:41|2.9999
15:52:42|3.001
15:52:43|3.
15:52:44|3.0026
15:52:45|3.0009
15:52:46|3.0006
15:52:47|2.9998
15:52:48|2.9999
15:52:49|2.9999
15:52:50|2.9999
15:52:51|3.0003
15:52:52|2.9997
15:52:53|3.0006
15:52:54|2.9998
15:52:55|3.0002
15:52:56|2.9989
15:52:57|2.9979
15:52:58|2.9981
15:52:59|2.9984
15:53:00|2.9973
15:53:01|2.9978
15:53:02|2.9994
15:53:03|2.9999
15:53:04|2.9995
15:53:05|2.9968
15:53:06|2.9979
15:53:07|2.9987
15:53:08|2.9979
15:53:09|2.9982
15:53:10|2.9965
15:53:11|2.9978
15:53:13|2.9971
15:53:14|2.9977
15:53:16|2.997
15:53:17|2.9957
15:53:19|2.9931
15:53:19|2.9942
15:53:21|2.9939
15:53:22|2.9936
15:53:23|2.9911
15:53:24|2.9921
15:53:25|2.9921
15:53:26|2.9926
15:53:27|2.9921
15:53:28|2.993
15:53:30|2.9949
15:53:31|2.9933
15:53:33|2.9921
15:53:33|2.9926
15:53:35|2.9921
15:53:36|2.9934
15:53:37|2.9939
15:53:38|2.9928
15:53:39|2.9918
15:53:39|2.9917
15:53:41|2.9911
15:53:42|2.9901
15:53:43|2.9907
15:53:44|2.9906
15:53:44|2.991
15:53:45|2.9934
15:53:46|2.9944
15:53:48|2.9937
15:53:49|2.9919
15:53:50|2.9919
15:53:50|2.993
15:53:51|2.9937
15:53:53|2.9937
15:53:54|2.9924
15:53:55|2.9919
15:53:56|2.9934
15:53:57|2.9926
15:53:58|2.9918
15:53:59|2.9916
15:54:00|2.9914
15:54:01|2.9925
15:54:01|2.9915
15:54:02|2.9924
15:54:04|2.9911
15:54:05|2.9909
15:54:06|2.9905
15:54:07|2.9905
15:54:08|2.9879
15:54:09|2.9907
15:54:10|2.9873
15:54:11|2.9887
15:54:12|2.9892
15:54:14|2.9914
15:54:16|2.9913
15:54:17|2.9919
15:54:18|2.9905
15:54:19|2.9902
15:54:20|2.9904
15:54:21|2.9905
15:54:23|2.9906
15:54:23|2.9909
15:54:25|2.9894
15:54:26|2.9893
15:54:27|2.9895
15:54:28|2.9884
15:54:29|2.9882
15:54:29|2.9882
15:54:30|2.9882
15:54:31|2.9888
15:54:34|2.9885
15:54:34|2.9888
15:54:35|2.9889
15:54:36|2.9879
15:54:37|2.9878
15:54:38|2.9879
15:54:39|2.9869
15:54:40|2.9861
15:54:41|2.9865
15:54:42|2.9864
15:54:43|2.9871
15:54:45|2.9877
15:54:45|2.9883
15:54:46|2.9878
15:54:47|2.9881
15:54:48|2.9879
15:54:49|2.9869
15:54:50|2.9869
15:54:51|2.9862
15:54:52|2.987
15:54:53|2.9879
15:54:55|2.9887
15:54:56|2.989
15:54:57|2.9891
15:54:58|2.989
15:54:59|2.9891
15:55:00|2.991
15:55:01|2.99
15:55:02|2.9892
15:55:03|2.9899
15:55:04|2.9899
15:55:05|2.9899
15:55:06|2.9904
15:55:07|2.9901
15:55:08|2.99
15:55:09|2.9891
15:55:10|2.9896
15:55:11|2.9881
15:55:12|2.9882
15:55:13|2.9871
15:55:15|2.9876
15:55:17|2.9879
15:55:17|2.9883
15:55:20|2.9881
15:55:20|2.9882
15:55:21|2.9886
15:55:22|2.9885
15:55:23|2.9885
15:55:24|2.9879
15:55:25|2.9879
15:55:26|2.9879
15:55:28|2.9881
15:55:28|2.9885
15:55:29|2.988
15:55:31|2.9871
15:55:32|2.9873
15:55:32|2.9871
15:55:33|2.9859
15:55:34|2.9864
15:55:36|2.9865
15:55:36|2.9871
15:55:38|2.9869
15:55:38|2.9862
15:55:39|2.9868
15:55:40|2.9878
15:55:42|2.9888
15:55:42|2.9886
15:55:43|2.9872
15:55:44|2.9868
15:55:45|2.9869
15:55:46|2.9876
15:55:47|2.9867
15:55:48|2.9879
15:55:50|2.986
15:55:51|2.9877
15:55:51|2.9873
15:55:52|2.9868
15:55:53|2.9867
15:55:55|2.9862
15:55:55|2.9867
15:55:56|2.9864
15:55:57|2.9859
15:55:58|2.986
15:55:59|2.9858
15:56:01|2.9855
15:56:01|2.9869
15:56:02|2.9872
15:56:03|2.988
15:56:04|2.9888
15:56:05|2.989
15:56:06|2.9883
15:56:08|2.9919
15:56:09|2.9904
15:56:10|2.9899
15:56:11|2.989
15:56:11|2.9882
15:56:12|2.9873
15:56:13|2.986
15:56:16|2.986
15:56:17|2.9866
15:56:18|2.9847
15:56:19|2.9862
15:56:21|2.9864
15:56:23|2.9856
15:56:24|2.9865
15:56:26|2.9856
15:56:27|2.9846
15:56:28|2.986
15:56:29|2.9866
15:56:30|2.9857
15:56:31|2.9843
15:56:33|2.9858
15:56:33|2.9864
15:56:35|2.9862
15:56:35|2.9863
15:56:37|2.9868
15:56:39|2.9851
15:56:39|2.9856
15:56:40|2.9861
15:56:42|2.985
15:56:42|2.9856
15:56:43|2.9854
15:56:44|2.9859
15:56:45|2.986
15:56:46|2.9858
15:56:47|2.9851
15:56:48|2.986
15:56:49|2.9857
15:56:51|2.9865
15:56:51|2.9863
15:56:52|2.9861
15:56:53|2.9858
15:56:54|2.9854
15:56:55|2.985
15:56:56|2.9843
15:56:57|2.9875
15:56:58|2.9886
15:56:59|2.9873
15:57:00|2.9866
15:57:01|2.9859
15:57:02|2.985
15:57:03|2.9835
15:57:04|2.9856
15:57:05|2.9855
15:57:06|2.9853
15:57:07|2.9848
15:57:08|2.9847
15:57:09|2.9833
15:57:10|2.9836
15:57:12|2.9833
15:57:13|2.9825
15:57:14|2.9841
15:57:16|2.986
15:57:17|2.9866
15:57:18|2.9869
15:57:19|2.9867
15:57:20|2.9869
15:57:22|2.9865
15:57:23|2.9867
15:57:24|2.988
15:57:25|2.9873
15:57:26|2.9871
15:57:27|2.9872
15:57:28|2.987
15:57:30|2.9878
15:57:31|2.9889
15:57:32|2.9882
15:57:32|2.9895
15:57:34|2.9934
15:57:35|2.9953
15:57:35|2.9954
15:57:36|2.9956
15:57:37|2.9943
15:57:38|2.9938
15:57:39|2.9952
15:57:40|2.9926
15:57:41|2.9912
15:57:42|2.9911
15:57:43|2.9904
15:57:45|2.9899
15:57:46|2.99
15:57:46|2.9907
15:57:48|2.9906
15:57:48|2.9903
15:57:49|2.9904
15:57:51|2.9893
15:57:52|2.989
15:57:54|2.9901
15:57:54|2.9898
15:57:56|2.9886
15:57:56|2.9898
15:57:57|2.9898
15:57:58|2.9905
15:57:59|2.9907
15:58:00|2.9912
15:58:01|2.9912
15:58:02|2.9915
15:58:04|2.9929
15:58:05|2.9937
15:58:06|2.9941
15:58:07|2.9949
15:58:08|2.9942
15:58:09|2.995
15:58:10|2.9954
15:58:11|2.995
15:58:12|2.995
15:58:13|2.995
15:58:14|2.995
15:58:15|2.9952
15:58:16|2.9954
15:58:17|2.9958
15:58:19|2.9961
15:58:20|2.9957
15:58:22|2.996
15:58:23|2.9962
15:58:24|2.9962
15:58:25|2.9954
15:58:26|2.9958
15:58:27|2.9948
15:58:28|2.9945
15:58:29|2.994
15:58:30|2.9952
15:58:31|2.9948
15:58:33|2.9944
15:58:34|2.9952
15:58:35|2.9939
15:58:36|2.9948
15:58:37|2.9954
15:58:38|2.9969
15:58:39|2.9969
15:58:40|2.9963
15:58:41|2.9964
15:58:42|2.9958
15:58:43|2.9969
15:58:44|2.9948
15:58:44|2.9942
15:58:46|2.9964
15:58:47|2.996
15:58:48|2.995
15:58:49|2.9943
15:58:50|2.993
15:58:51|2.9931
15:58:52|2.9907
15:58:53|2.9907
15:58:54|2.9899
15:58:55|2.9895
15:58:55|2.9914
15:58:57|2.9915
15:58:58|2.9892
15:58:59|2.99
15:59:00|2.99
15:59:01|2.9894
15:59:02|2.9889
15:59:03|2.989
15:59:04|2.9889
15:59:05|2.9894
15:59:06|2.9895
15:59:07|2.9876
15:59:08|2.9874
15:59:09|2.9875
15:59:10|2.9865
15:59:11|2.987
15:59:12|2.9874
15:59:13|2.9864
15:59:14|2.9864
15:59:15|2.9861
15:59:16|2.9856
15:59:17|2.9852
15:59:19|2.9836
15:59:19|2.9844
15:59:21|2.9837
15:59:22|2.9845
15:59:24|2.9863
15:59:25|2.9848
15:59:25|2.9852
15:59:27|2.9836
15:59:28|2.9848
15:59:30|2.9835
15:59:31|2.9839
15:59:31|2.9828
15:59:32|2.9833
15:59:33|2.9833
15:59:34|2.9832
15:59:35|2.983
15:59:36|2.9819
15:59:37|2.9801
15:59:38|2.9833
15:59:39|2.985
15:59:41|2.9848
15:59:41|2.9847
15:59:42|2.9851
15:59:43|2.9857
15:59:44|2.9866
15:59:45|2.9871
15:59:46|2.9837
15:59:48|2.983
15:59:48|2.983
15:59:49|2.9836
15:59:50|2.9841
15:59:51|2.9844
15:59:52|2.9852
15:59:53|2.9848
15:59:54|2.9854
15:59:55|2.9858
15:59:56|2.9864
15:59:57|2.9865
15:59:58|2.9862
15:59:59|2.9882
16:00:00|2.9852
16:00:02|2.9863
16:00:02|2.9854
16:00:03|2.9854
16:00:04|2.9855
16:00:05|2.9857
16:00:06|2.9853
16:00:07|2.9852
16:00:08|2.985
16:00:10|2.9846
16:00:10|2.9846
16:00:11|2.9846
16:00:12|2.9846
16:00:13|2.9846
16:00:14|2.9859
16:00:15|2.9845
16:00:16|2.9848
16:00:17|2.9837
16:00:19|2.9823
16:00:21|2.9811
16:00:21|2.9803
16:00:23|2.9799
16:00:24|2.9804
16:00:25|2.9803
16:00:25|2.9802
16:00:27|2.9804
16:00:28|2.98
16:00:29|2.9799
16:00:31|2.9802
16:00:32|2.9806
16:00:33|2.9808
16:00:34|2.981
16:00:35|2.98
16:00:36|2.9798
16:00:38|2.9792
16:00:38|2.975
16:00:40|2.9746
16:00:40|2.9743
16:00:42|2.975
16:00:42|2.976
16:00:43|2.9756
16:00:45|2.9729
16:00:47|2.974
16:00:47|2.9751
16:00:48|2.9745
16:00:49|2.9736
16:00:50|2.9726
16:00:52|2.9723
16:00:52|2.9731
16:00:53|2.9729
16:00:54|2.9712
16:00:55|2.9724
16:00:56|2.9729
16:00:57|2.972
16:00:58|2.9719
16:00:59|2.9708
16:01:01|2.97
16:01:03|2.9719
16:01:03|2.9729
16:01:04|2.9706
16:01:05|2.9719
16:01:06|2.9719
16:01:07|2.9705
16:01:08|2.9694
16:01:09|2.97
16:01:10|2.9716
16:01:11|2.9703
16:01:12|2.9711
16:01:13|2.9711
16:01:14|2.973
16:01:15|2.974
16:01:16|2.9758
16:01:17|2.976
16:01:19|2.9758
16:01:21|2.9754
16:01:23|2.9736
16:01:25|2.9751
16:01:25|2.9765
16:01:27|2.9765
16:01:28|2.976
16:01:30|2.9766
16:01:31|2.9758
16:01:32|2.9764
16:01:33|2.9793
16:01:34|2.9778
16:01:36|2.9768
16:01:37|2.9777
16:01:38|2.9774
16:01:39|2.976
16:01:40|2.976
16:01:40|2.9763
16:01:42|2.977
16:01:43|2.9783
16:01:44|2.9773
16:01:46|2.9777
16:01:46|2.9759
16:01:47|2.9754
16:01:48|2.975
16:01:49|2.9732
16:01:51|2.9731
16:01:51|2.9731
16:01:53|2.9719
16:01:53|2.9712
16:01:55|2.9733
16:01:56|2.9723
16:01:57|2.9725
16:01:58|2.9746
16:01:59|2.9744
16:02:00|2.974
16:02:00|2.9762
16:02:02|2.9722
16:02:03|2.9749
16:02:04|2.9751
16:02:05|2.9767
16:02:05|2.9754
16:02:07|2.9753
16:02:08|2.9765
16:02:08|2.9767
16:02:10|2.9765
16:02:11|2.9767
16:02:12|2.9756
16:02:13|2.9756
16:02:13|2.9758
16:02:15|2.9762
16:02:16|2.9759
16:02:17|2.9755
16:02:18|2.9723
16:02:19|2.9714
16:02:19|2.9724
16:02:22|2.972
16:02:24|2.9728
16:02:25|2.9733
16:02:27|2.9733
16:02:28|2.9735
16:02:29|2.9737
16:02:29|2.973
16:02:31|2.9718
16:02:32|2.9722
16:02:33|2.9724
16:02:34|2.9727
16:02:36|2.9711
16:02:36|2.9722
16:02:38|2.9724
16:02:39|2.9722
16:02:39|2.9722
16:02:41|2.9702
16:02:41|2.9705
16:02:42|2.9712
16:02:44|2.9707
16:02:44|2.9697
16:02:45|2.9691
16:02:46|2.9691
16:02:48|2.969
16:02:48|2.9706
16:02:49|2.9707
16:02:50|2.9689
16:02:51|2.9688
16:02:52|2.971
16:02:53|2.9699
16:02:55|2.9697
16:02:55|2.9699
16:02:56|2.9704
16:02:57|2.968
16:02:59|2.9689
16:02:59|2.9689
16:03:00|2.9699
16:03:02|2.9693
16:03:02|2.9682
16:03:03|2.9686
16:03:04|2.9712
16:03:06|2.9681
16:03:06|2.969
16:03:08|2.9689
16:03:09|2.9694
16:03:09|2.9697
16:03:11|2.9689
16:03:11|2.9677
16:03:13|2.9699
16:03:15|2.9711
16:03:15|2.9709
16:03:16|2.9712
16:03:17|2.9705
16:03:18|2.9685
16:03:19|2.9689
16:03:20|2.9696
16:03:22|2.9691
16:03:24|2.9683
16:03:25|2.9673
16:03:27|2.9664
16:03:28|2.9662
16:03:29|2.9677
16:03:30|2.9668
16:03:31|2.9667
16:03:32|2.9674
16:03:33|2.9669
16:03:34|2.9668
16:03:35|2.9662
16:03:35|2.9668
16:03:37|2.9657
16:03:37|2.9657
16:03:39|2.967
16:03:40|2.9668
16:03:41|2.9666
16:03:43|2.9659
16:03:43|2.9665
16:03:45|2.9666
16:03:45|2.9657
16:03:46|2.9657
16:03:47|2.9653
16:03:48|2.9655
16:03:49|2.9655
16:03:50|2.9648
16:03:51|2.9653
16:03:52|2.9656
16:03:53|2.9672
16:03:54|2.9677
16:03:55|2.9674
16:03:56|2.9667
16:03:57|2.967
16:03:58|2.9659
16:03:59|2.9664
16:04:00|2.9673
16:04:01|2.9674
16:04:02|2.9672
16:04:03|2.9687
16:04:04|2.9679
16:04:05|2.968
16:04:06|2.968
16:04:07|2.9669
16:04:08|2.9674
16:04:09|2.9666
16:04:10|2.9656
16:04:11|2.966
16:04:12|2.9665
16:04:13|2.9667
16:04:14|2.9658
16:04:15|2.966
16:04:16|2.9666
16:04:17|2.9663
16:04:18|2.9652
16:04:19|2.9651
16:04:20|2.9654
16:04:21|2.9674
16:04:23|2.9651
16:04:25|2.9656
16:04:27|2.9675
16:04:29|2.9676
16:04:30|2.9688
16:04:31|2.9676
16:04:33|2.9663
16:04:34|2.9665
16:04:36|2.966
16:04:36|2.9673
16:04:38|2.9663
16:04:39|2.9669
16:04:40|2.9673
16:04:41|2.9671
16:04:42|2.9668
16:04:43|2.9672
16:04:45|2.9674
16:04:45|2.9677
16:04:47|2.9669
16:04:48|2.9667
16:04:49|2.9676
16:04:50|2.9686
16:04:51|2.9686
16:04:52|2.9686
16:04:52|2.9696
16:04:54|2.97
16:04:55|2.9702
16:04:56|2.9699
16:04:57|2.9706
16:04:58|2.9701
16:04:59|2.9697
16:05:00|2.97
16:05:01|2.97
16:05:02|2.9675
16:05:03|2.9667
16:05:04|2.9663
16:05:06|2.967
16:05:06|2.9682
16:05:07|2.9687
16:05:08|2.9691
16:05:09|2.9691
16:05:10|2.9689
16:05:11|2.9694
16:05:13|2.9691
16:05:13|2.9688
16:05:14|2.97
16:05:16|2.9685
16:05:16|2.9685
16:05:18|2.9693
16:05:19|2.9702
16:05:19|2.9702
16:05:20|2.9701
16:05:22|2.9704
16:05:22|2.97
16:05:25|2.9704
16:05:26|2.9703
16:05:27|2.97
16:05:28|2.9691
16:05:29|2.9689
16:05:30|2.9691
16:05:31|2.969
16:05:32|2.9698
16:05:33|2.9696
16:05:34|2.9701
16:05:36|2.9718
16:05:36|2.9724
16:05:38|2.9721
16:05:38|2.9716
16:05:39|2.9747
16:05:40|2.9725
16:05:41|2.9754
16:05:42|2.9746
16:05:43|2.976
16:05:44|2.9773
16:05:45|2.9799
16:05:46|2.9801
16:05:47|2.9821
16:05:49|2.9813
16:05:50|2.9803
16:05:51|2.9786
16:05:53|2.9763
16:05:53|2.9761
16:05:54|2.9761
16:05:56|2.9771
16:05:57|2.9772
16:05:57|2.9776
16:05:59|2.9762
16:05:59|2.9788
16:06:01|2.9767
16:06:02|2.9755
16:06:03|2.9734
16:06:04|2.974
16:06:05|2.9742
16:06:06|2.973
16:06:07|2.9723
16:06:08|2.972
16:06:10|2.9714
16:06:10|2.9723
16:06:11|2.9709
16:06:12|2.9703
16:06:13|2.97
16:06:14|2.9697
16:06:15|2.9697
16:06:16|2.9724
16:06:17|2.9708
16:06:18|2.9725
16:06:19|2.9708
16:06:20|2.9698
16:06:21|2.9713
16:06:22|2.9738
16:06:23|2.9732
16:06:25|2.9728
16:06:27|2.9717
16:06:28|2.9699
16:06:30|2.9706
16:06:30|2.9715
16:06:33|2.9704
16:06:33|2.97
16:06:34|2.9717
16:06:35|2.9734
16:06:36|2.9742
16:06:37|2.9742
16:06:38|2.9742
16:06:39|2.9756
16:06:40|2.975
16:06:41|2.9739
16:06:43|2.9745
16:06:44|2.9733
16:06:45|2.9738
16:06:46|2.9737
16:06:46|2.9739
16:06:47|2.9731
16:06:49|2.9726
16:06:49|2.9727
16:06:50|2.972
16:06:51|2.9722
16:06:53|2.9723
16:06:54|2.9712
16:06:54|2.9719
16:06:56|2.9723
16:06:56|2.9707
16:06:58|2.9703
16:06:59|2.9734
16:07:00|2.9731
16:07:01|2.9731
16:07:02|2.974
16:07:03|2.9748
16:07:04|2.9746
16:07:05|2.9756
16:07:05|2.9756
16:07:06|2.9748
16:07:08|2.9748
16:07:09|2.9747
16:07:09|2.9747
16:07:11|2.9751
16:07:11|2.9756
16:07:12|2.9758
16:07:14|2.9776
16:07:15|2.9765
16:07:16|2.9764
16:07:17|2.9759
16:07:18|2.9761
16:07:18|2.9762
16:07:20|2.9761
16:07:21|2.9764
16:07:22|2.977
16:07:22|2.9775
16:07:24|2.9771
16:07:25|2.9771
16:07:25|2.9773
16:07:28|2.9775
16:07:28|2.9777
16:07:31|2.9776
16:07:32|2.9772
16:07:33|2.9765
16:07:34|2.9777
16:07:35|2.9775
16:07:36|2.9788
16:07:37|2.9778
16:07:38|2.9784
16:07:39|2.98
16:07:40|2.9789
16:07:41|2.9801
16:07:42|2.9796
16:07:43|2.9792
16:07:44|2.9791
16:07:45|2.9805
16:07:46|2.9801
16:07:47|2.9797
16:07:48|2.9796
16:07:50|2.982
16:07:51|2.9803
16:07:52|2.9803
16:07:53|2.9807
16:07:54|2.9802
16:07:55|2.9816
16:07:56|2.9811
16:07:57|2.981
16:07:58|2.9805
16:07:59|2.9809
16:08:00|2.9808
16:08:01|2.9817
16:08:02|2.9817
16:08:03|2.9816
16:08:04|2.9812
16:08:05|2.9812
16:08:06|2.981
16:08:07|2.9818
16:08:08|2.9818
16:08:09|2.9816
16:08:10|2.9825
16:08:11|2.9809
16:08:12|2.9806
16:08:13|2.9796
16:08:14|2.9813
16:08:15|2.9813
16:08:16|2.9827
16:08:17|2.9819
16:08:18|2.9822
16:08:19|2.9825
16:08:20|2.9812
16:08:21|2.9811
16:08:22|2.9816
16:08:23|2.9816
16:08:24|2.983
16:08:25|2.983
16:08:26|2.9824
16:08:28|2.9826
16:08:30|2.982
16:08:32|2.984
16:08:32|2.9827
16:08:34|2.984
16:08:34|2.9836
16:08:36|2.9835
16:08:36|2.9842
16:08:37|2.9856
16:08:39|2.9847
16:08:39|2.9848
16:08:41|2.9848
16:08:42|2.9851
16:08:43|2.985
16:08:43|2.9857
16:08:45|2.9863
16:08:47|2.9861
16:08:47|2.9855
16:08:48|2.9851
16:08:50|2.985
16:08:51|2.986
16:08:52|2.987
16:08:52|2.9851
16:08:53|2.9836
16:08:55|2.9841
16:08:56|2.9847
16:08:57|2.9851
16:08:59|2.985
16:08:59|2.9855
16:09:01|2.9854
16:09:01|2.986
16:09:03|2.9856
16:09:04|2.9857
16:09:06|2.9856
16:09:07|2.985
16:09:08|2.985
16:09:09|2.985
16:09:10|2.9839
16:09:11|2.9825
16:09:12|2.9818
16:09:13|2.9825
16:09:14|2.9823
16:09:15|2.982
16:09:16|2.981
16:09:17|2.9814
16:09:17|2.9813
16:09:19|2.9809
16:09:20|2.982
16:09:21|2.9807
16:09:22|2.9819
16:09:23|2.9813
16:09:24|2.9812
16:09:25|2.9808
16:09:25|2.9813
16:09:27|2.9809
16:09:29|2.9809
16:09:31|2.9806
16:09:32|2.981
16:09:33|2.9806
16:09:34|2.9808
16:09:35|2.9808
16:09:37|2.9813
16:09:38|2.9809
16:09:39|2.9811
16:09:40|2.9812
16:09:41|2.9808
16:09:42|2.9799
16:09:43|2.9797
16:09:44|2.979
16:09:45|2.9785
16:09:46|2.9784
16:09:48|2.9789
16:09:49|2.9788
16:09:50|2.9788
16:09:51|2.9796
16:09:51|2.98
16:09:53|2.9784
16:09:54|2.978
16:09:55|2.9777
16:09:56|2.9782
16:09:57|2.9788
16:09:59|2.9775
16:10:00|2.9778
16:10:01|2.9784
16:10:02|2.9787
16:10:03|2.9795
16:10:04|2.9794
16:10:05|2.9789
16:10:06|2.979
16:10:07|2.9809
16:10:08|2.9806
16:10:09|2.9807
16:10:10|2.9815
16:10:10|2.9817
16:10:12|2.982
16:10:13|2.9819
16:10:14|2.9822
16:10:15|2.9822
16:10:16|2.9826
16:10:17|2.9845
16:10:18|2.9836
16:10:19|2.9841
16:10:20|2.984
16:10:20|2.9843
16:10:22|2.9848
16:10:23|2.9839
16:10:24|2.9857
16:10:25|2.986
16:10:25|2.9859
16:10:27|2.9856
16:10:28|2.9861
16:10:29|2.9862
16:10:30|2.9867
16:10:31|2.9871
16:10:32|2.9877
16:10:34|2.989
16:10:35|2.9887
16:10:36|2.9868
16:10:37|2.9875
16:10:39|2.9887
16:10:41|2.9909
16:10:42|2.9962
16:10:43|2.9956
16:10:44|2.995
16:10:44|2.9937
16:10:46|2.9942
16:10:47|2.9957
16:10:47|2.9947
16:10:51|2.9949
16:10:51|2.9964
16:10:53|2.9946
16:10:54|2.9942
16:10:54|2.9948
16:10:55|2.9949
16:10:57|2.9948
16:10:58|2.9952
16:10:59|2.9942
16:10:59|2.9927
16:11:01|2.9929
16:11:02|2.992
16:11:03|2.9917
16:11:04|2.9917
16:11:05|2.9932
16:11:06|2.9915
16:11:06|2.9918
16:11:08|2.9883
16:11:09|2.9887
16:11:10|2.9898
16:11:11|2.9899
16:11:12|2.9901
16:11:13|2.9883
16:11:14|2.9898
16:11:15|2.9899
16:11:16|2.9894
16:11:17|2.9895
16:11:18|2.9887
16:11:19|2.9884
16:11:20|2.9884
16:11:21|2.9878
16:11:22|2.9862
16:11:23|2.9862
16:11:24|2.9867
16:11:25|2.9878
16:11:26|2.9887
16:11:27|2.9885
16:11:28|2.9883
16:11:29|2.9876
16:11:31|2.9878
16:11:32|2.9879
16:11:33|2.9879
16:11:34|2.9879
16:11:35|2.989
16:11:37|2.9891
16:11:37|2.9888
16:11:40|2.9891
16:11:41|2.99
16:11:41|2.9903
16:11:43|2.9907
16:11:45|2.991
16:11:46|2.991
16:11:48|2.991
16:11:48|2.9899
16:11:51|2.9919
16:11:51|2.9917
16:11:52|2.9917
16:11:53|2.9968
16:11:54|2.9949
16:11:55|2.9942
16:11:56|2.9934
16:11:57|2.9939
16:11:58|2.9948
16:11:59|2.9959
16:12:00|2.9947
16:12:01|2.9961
16:12:03|2.9958
16:12:04|2.9957
16:12:05|2.9967
16:12:06|2.9943
16:12:07|2.9947
16:12:08|2.9957
16:12:09|2.9954
16:12:10|2.9954
16:12:11|2.9969
16:12:12|2.9971
16:12:13|2.9963
16:12:14|2.997
16:12:15|2.9985
16:12:16|3.0014
16:12:17|3.0021
16:12:18|3.0049
16:12:19|3.0065
16:12:20|3.0068
16:12:21|3.0051
16:12:22|3.0021
16:12:23|3.0028
16:12:24|3.0025
16:12:25|3.0023
16:12:26|3.0031
16:12:27|3.0027
16:12:28|3.0063
16:12:29|3.0059
16:12:30|3.0065
16:12:32|3.0059
16:12:33|3.005
16:12:34|3.0048
16:12:35|3.0043
16:12:36|3.0045
16:12:38|3.006
16:12:38|3.0069
16:12:39|3.0068
16:12:40|3.0069
16:12:42|3.0069
16:12:42|3.0069
16:12:43|3.0079
16:12:44|3.0075
16:12:45|3.0073
16:12:46|3.0068
16:12:47|3.008
16:12:48|3.0076
16:12:49|3.0068
16:12:50|3.0059
16:12:51|3.0058
16:12:52|3.0058
16:12:53|3.006
16:12:54|3.0049
16:12:55|3.0054
16:12:56|3.0054
16:12:57|3.005
16:12:59|3.0031
16:13:00|3.0017
16:13:01|3.0024
16:13:02|2.9992
16:13:03|3.0011
16:13:04|3.0016
16:13:05|3.0024
16:13:06|3.0025
16:13:07|3.0025
16:13:08|3.0041
16:13:09|3.0024
16:13:10|3.0028
16:13:11|3.0028
16:13:12|3.0034
16:13:13|3.0039
16:13:14|3.0059
16:13:15|3.006
16:13:16|3.0064
16:13:17|3.0063
16:13:18|3.0062
16:13:19|3.006
16:13:20|3.0063
16:13:21|3.0057
16:13:22|3.0061
16:13:23|3.0053
16:13:24|3.0051
16:13:25|3.0056
16:13:26|3.0068
16:13:27|3.0063
16:13:28|3.006
16:13:29|3.0056
16:13:30|3.0062
16:13:31|3.0059
16:13:33|3.0063
16:13:34|3.0062
16:13:35|3.006
16:13:36|3.0055
16:13:38|3.0059
16:13:40|3.0068
16:13:40|3.0065
16:13:41|3.006
16:13:43|3.0063
16:13:44|3.0058
16:13:45|3.0053
16:13:46|3.0053
16:13:47|3.0046
16:13:48|3.0041
16:13:49|3.0037
16:13:50|3.0036
16:13:52|3.0034
16:13:53|3.0035
16:13:54|3.0032
16:13:55|3.0032
16:13:56|3.003
16:13:57|3.0026
16:13:58|3.0021
16:13:58|3.0018
16:14:00|3.0009
16:14:01|3.0024
16:14:03|3.0028
16:14:03|3.0028
16:14:04|3.0025
16:14:06|3.0025
16:14:06|3.0029
16:14:08|3.0044
16:14:08|3.0055
16:14:09|3.0045
16:14:10|3.0057
16:14:11|3.0041
16:14:12|3.0036
16:14:13|3.0036
16:14:14|3.0035
16:14:15|3.0037
16:14:17|3.0031
16:14:17|3.0031
16:14:18|3.0032
16:14:20|3.0032
16:14:21|3.0026
16:14:22|3.0025
16:14:24|3.0025
16:14:24|3.0015
16:14:25|3.0026
16:14:26|3.0005
16:14:27|3.0009
16:14:28|3.0016
16:14:29|3.0022
16:14:30|3.002
16:14:31|3.0022
16:14:33|3.0033
16:14:35|3.0051
16:14:35|3.0054
16:14:38|3.0052
16:14:39|3.0063
16:14:40|3.0049
16:14:41|3.0052
16:14:42|3.0065
16:14:44|3.006
16:14:46|3.008
16:14:47|3.006
16:14:48|3.0071
16:14:49|3.0075
16:14:49|3.0084
16:14:51|3.0089
16:14:52|3.01
16:14:53|3.01
16:14:54|3.01
16:14:55|3.0087
16:14:56|3.0079
16:14:57|3.0078
16:14:58|3.0073
16:14:59|3.0071
16:15:00|3.0069
16:15:02|3.0069
16:15:03|3.0078
16:15:04|3.0068
16:15:05|3.0066
16:15:06|3.0069
16:15:07|3.0047
16:15:08|3.0063
16:15:09|3.0059
16:15:10|3.0059
16:15:10|3.0059
16:15:12|3.006
16:15:13|3.0067
16:15:14|3.0083
16:15:15|3.0085
16:15:16|3.0094
16:15:17|3.0118
16:15:17|3.0127
16:15:19|3.0129
16:15:20|3.0127
16:15:21|3.0127
16:15:21|3.0123
16:15:23|3.0123
16:15:24|3.0126
16:15:24|3.0128
16:15:26|3.0133
16:15:27|3.0135
16:15:28|3.0134
16:15:29|3.0127
16:15:30|3.014
16:15:31|3.0136
16:15:31|3.0135
16:15:33|3.014
16:15:34|3.0139
16:15:34|3.0138
16:15:36|3.016
16:15:37|3.017
16:15:38|3.0171
16:15:39|3.0174
16:15:40|3.0172
16:15:41|3.0171
16:15:42|3.017
16:15:43|3.0178
16:15:44|3.019
16:15:45|3.0183
16:15:46|3.0182
16:15:47|3.019
16:15:49|3.0167
16:15:50|3.0157
16:15:50|3.0147
16:15:52|3.0126
16:15:53|3.0125
16:15:54|3.011
16:15:55|3.0099
16:15:56|3.0091
16:15:58|3.0095
16:15:58|3.0091
16:16:01|3.0091
16:16:02|3.0081
16:16:03|3.0092
16:16:04|3.0107
16:16:05|3.0118
16:16:06|3.0133
16:16:07|3.0122
16:16:09|3.0155
16:16:09|3.0155
16:16:11|3.0184
16:16:11|3.018
16:16:12|3.0192
16:16:14|3.0196
16:16:15|3.0196
16:16:16|3.0187
16:16:17|3.0202
16:16:18|3.02
16:16:20|3.0204
16:16:20|3.0193
16:16:21|3.02
16:16:22|3.0202
16:16:23|3.02
16:16:25|3.02
16:16:25|3.0222
16:16:27|3.0223
16:16:29|3.0223
16:16:29|3.0227
16:16:31|3.0218
16:16:31|3.0256
16:16:32|3.0262
16:16:34|3.0256
16:16:36|3.0235
16:16:37|3.0211
16:16:38|3.0208
16:16:40|3.0196
16:16:41|3.0227
16:16:42|3.0218
16:16:43|3.0213
16:16:44|3.0211
16:16:45|3.0212
16:16:46|3.0205
16:16:47|3.0198
16:16:48|3.0191
16:16:50|3.0203
16:16:51|3.0203
16:16:53|3.0194
16:16:54|3.0191
16:16:55|3.0194
16:16:56|3.0194
16:16:57|3.0191
16:16:58|3.0193
16:16:59|3.0194
16:17:00|3.019
16:17:01|3.0171
16:17:02|3.0176
16:17:03|3.0183
16:17:03|3.0179
16:17:05|3.0195
16:17:06|3.0193
16:17:07|3.019
16:17:08|3.0186
16:17:09|3.0184
16:17:10|3.0181
16:17:11|3.0177
16:17:13|3.0171
16:17:14|3.0165
16:17:15|3.0144
16:17:16|3.0138
16:17:16|3.012
16:17:17|3.012
16:17:18|3.0122
16:17:19|3.0132
16:17:20|3.0133
16:17:21|3.0133
16:17:23|3.0133
16:17:23|3.0135
16:17:24|3.0147
16:17:25|3.015
16:17:26|3.0158
16:17:27|3.0167
16:17:28|3.0157
16:17:29|3.0171
16:17:30|3.0177
16:17:31|3.016
16:17:32|3.0167
16:17:33|3.0168
16:17:34|3.0167
16:17:37|3.0181
16:17:38|3.0191
16:17:40|3.0193
16:17:41|3.0194
16:17:42|3.02
16:17:43|3.0198
16:17:44|3.0211
16:17:45|3.0207
16:17:46|3.0191
16:17:47|3.0202
16:17:48|3.0206
16:17:49|3.0208
16:17:50|3.0206
16:17:51|3.0198
16:17:52|3.0183
16:17:53|3.0187
16:17:54|3.0197
16:17:55|3.02
16:17:56|3.0189
16:17:58|3.0202
16:17:58|3.0199
16:17:59|3.0202
16:18:00|3.0195
16:18:01|3.0187
16:18:02|3.0195
16:18:03|3.0194
16:18:04|3.02
16:18:05|3.02
16:18:06|3.0196
16:18:07|3.0196
16:18:08|3.0191
16:18:09|3.0183
16:18:10|3.0183
16:18:11|3.0179
16:18:13|3.0168
16:18:14|3.0164
16:18:15|3.0168
16:18:17|3.0165
16:18:18|3.0195
16:18:18|3.0193
16:18:20|3.0175
16:18:20|3.0195
16:18:21|3.0196
16:18:22|3.0202
16:18:24|3.0196
16:18:25|3.0207
16:18:25|3.0215
16:18:26|3.0211
16:18:28|3.0212
16:18:28|3.0212
16:18:29|3.0212
16:18:30|3.021
16:18:33|3.0213
16:18:33|3.0209
16:18:34|3.0207
16:18:35|3.0219
16:18:37|3.0213
16:18:38|3.0221
16:18:39|3.0213
16:18:40|3.0221
16:18:41|3.022
16:18:43|3.021
16:18:44|3.0219
16:18:45|3.0224
16:18:46|3.0224
16:18:47|3.0221
16:18:49|3.0222
16:18:49|3.0226
16:18:51|3.0222
16:18:52|3.0212
16:18:53|3.0216
16:18:54|3.0208
16:18:55|3.0213
16:18:56|3.0204
16:18:56|3.0206
16:18:58|3.0216
16:18:58|3.0218
16:19:00|3.0208
16:19:01|3.0215
16:19:02|3.0215
16:19:03|3.022
16:19:04|3.0214
16:19:05|3.0215
16:19:06|3.0215
16:19:07|3.0213
16:19:08|3.0224
16:19:09|3.0213
16:19:10|3.022
16:19:11|3.0213
16:19:11|3.0206
16:19:13|3.0216
16:19:14|3.0214
16:19:15|3.0207
16:19:16|3.0207
16:19:17|3.0195
16:19:18|3.0196
16:19:19|3.0195
16:19:20|3.0196
16:19:21|3.0202
16:19:22|3.0204
16:19:23|3.0188
16:19:24|3.0216
16:19:25|3.0214
16:19:26|3.0218
16:19:27|3.0225
16:19:28|3.022
16:19:29|3.022
16:19:30|3.0214
16:19:31|3.0212
16:19:32|3.021
16:19:33|3.0209
16:19:34|3.0207
16:19:35|3.0208
16:19:36|3.0208
16:19:37|3.0208
16:19:39|3.0195
16:19:40|3.0189
16:19:41|3.02
16:19:42|3.0198
16:19:43|3.0196
16:19:44|3.0194
16:19:45|3.0194
16:19:46|3.0196
16:19:47|3.0185
16:19:47|3.0193
16:19:49|3.0188
16:19:50|3.0186
16:19:51|3.0179
16:19:52|3.0177
16:19:53|3.0166
16:19:54|3.014
16:19:55|3.016
16:19:57|3.0151
16:19:58|3.0133
16:19:58|3.0153
16:19:59|3.0152
16:20:00|3.0156
16:20:02|3.0152
16:20:03|3.0145
16:20:03|3.0133
16:20:05|3.0133
16:20:05|3.0121
16:20:06|3.0085
16:20:07|3.01
16:20:09|3.0106
16:20:09|3.0105
16:20:10|3.0106
16:20:11|3.0105
16:20:14|3.0089
16:20:14|3.0061
16:20:16|3.008
16:20:17|3.0071
16:20:17|3.0071
16:20:18|3.0085
16:20:20|3.0077
16:20:20|3.0082
16:20:22|3.0074
16:20:23|3.0068
16:20:24|3.0072
16:20:25|3.0075
16:20:26|3.0063
16:20:27|3.0073
16:20:28|3.0081
16:20:29|3.0084
16:20:30|3.0069
16:20:31|3.0063
16:20:32|3.0072
16:20:33|3.0087
16:20:34|3.0084
16:20:35|3.0101
16:20:36|3.0085
16:20:37|3.0085
16:20:38|3.0082
16:20:40|3.007
16:20:41|3.0082
16:20:43|3.0066
16:20:44|3.0072
16:20:45|3.0069
16:20:46|3.0066
16:20:46|3.006
16:20:48|3.0066
16:20:49|3.0069
16:20:51|3.0078
16:20:51|3.0083
16:20:53|3.0082
16:20:54|3.0082
16:20:55|3.0089
16:20:55|3.0087
16:20:56|3.0087
16:20:58|3.0084
16:20:59|3.0095
16:21:00|3.0096
16:21:01|3.0096
16:21:01|3.0107
16:21:02|3.0115
16:21:04|3.0111
16:21:05|3.0111
16:21:06|3.0101
16:21:07|3.0106
16:21:08|3.0117
16:21:09|3.0126
16:21:10|3.0138
16:21:11|3.01
16:21:12|3.0112
16:21:13|3.013
16:21:14|3.0128
16:21:15|3.0128
16:21:16|3.0112
16:21:16|3.0112
16:21:18|3.0106
16:21:19|3.0107
16:21:20|3.0112
16:21:21|3.0112
16:21:22|3.0108
16:21:23|3.0107
16:21:24|3.011
16:21:25|3.0109
16:21:26|3.011
16:21:27|3.0103
16:21:28|3.0086
16:21:29|3.0095
16:21:30|3.0089
16:21:31|3.0094
16:21:32|3.0092
16:21:33|3.0092
16:21:34|3.0095
16:21:35|3.0092
16:21:36|3.0084
16:21:37|3.0083
16:21:39|3.0087
16:21:39|3.0087
16:21:41|3.0074
16:21:42|3.007
16:21:44|3.0063
16:21:46|3.0066
16:21:46|3.0065
16:21:48|3.0073
16:21:49|3.0081
16:21:50|3.0067
16:21:51|3.0067
16:21:52|3.0057
16:21:52|3.0055
16:21:54|3.0064
16:21:56|3.006
16:21:56|3.0058
16:21:58|3.0055
16:21:59|3.0055
16:22:00|3.0055
16:22:00|3.0042
16:22:02|3.0068
16:22:03|3.0065
16:22:04|3.004
16:22:06|3.005
16:22:06|3.0065
16:22:07|3.0053
16:22:08|3.0049
16:22:09|3.0041
16:22:10|3.0051
16:22:11|3.0051
16:22:12|3.0045
16:22:13|3.0046
16:22:14|3.0035
16:22:15|3.0041
16:22:16|3.004
16:22:17|3.0035
16:22:18|3.0027
16:22:19|3.0018
16:22:20|3.0018
16:22:22|3.0014
16:22:23|3.0016
16:22:24|3.001
16:22:25|3.
16:22:26|3.0011
16:22:27|3.0004
16:22:28|3.0001
16:22:29|3.
16:22:30|2.9989
16:22:31|2.9983
16:22:32|2.9976
16:22:33|2.9976
16:22:34|2.997
16:22:35|2.9975
16:22:36|2.9975
16:22:37|2.9973
16:22:38|2.9981
16:22:39|2.9989
16:22:40|2.9983
16:22:42|2.9961
16:22:44|2.9967
16:22:45|2.9966
16:22:47|2.9962
16:22:48|2.9942
16:22:50|2.9945
16:22:50|2.9942
16:22:52|2.9922
16:22:53|2.9943
16:22:53|2.9943
16:22:54|2.9973
16:22:56|2.9991
16:22:57|2.9986
16:22:59|2.9963
16:22:59|2.9976
16:23:00|2.9968
16:23:02|2.9967
16:23:03|2.9971
16:23:03|2.9976
16:23:04|2.9977
16:23:05|2.9967
16:23:06|2.9965
16:23:07|2.996
16:23:08|2.9949
16:23:10|2.9967
16:23:10|2.9959
16:23:11|2.9944
16:23:12|2.9948
16:23:14|2.9953
16:23:15|2.995
16:23:16|2.9962
16:23:16|2.9965
16:23:17|2.9964
16:23:19|2.994
16:23:19|2.9952
16:23:20|2.9953
16:23:21|2.9956
16:23:22|2.9948
16:23:24|2.9961
16:23:24|2.9939
16:23:25|2.994
16:23:27|2.994
16:23:28|2.9922
16:23:29|2.9917
16:23:29|2.991
16:23:30|2.991
16:23:32|2.9905
16:23:32|2.9897
16:23:33|2.99
16:23:34|2.9897
16:23:36|2.9895
16:23:36|2.9898
16:23:37|2.9915
16:23:38|2.9916
16:23:39|2.9899
16:23:40|2.9893
16:23:41|2.9904
16:23:44|2.9896
16:23:44|2.9883
16:23:45|2.9881
16:23:47|2.9869
16:23:47|2.9871
16:23:48|2.9867
16:23:50|2.9884
16:23:50|2.9896
16:23:52|2.9883
16:23:53|2.9876
16:23:54|2.9883
16:23:55|2.9875
16:23:56|2.9876
16:23:57|2.9883
16:23:58|2.9891
16:23:59|2.9886
16:24:00|2.9884
16:24:01|2.9879
16:24:02|2.9892
16:24:03|2.9875
16:24:04|2.9876
16:24:05|2.9873
16:24:06|2.9873
16:24:07|2.9869
16:24:08|2.9864
16:24:09|2.9825
16:24:10|2.9826
16:24:11|2.9824
16:24:12|2.9814
16:24:13|2.9823
16:24:14|2.982
16:24:15|2.9812
16:24:16|2.9814
16:24:17|2.9808
16:24:18|2.9796
16:24:19|2.9793
16:24:20|2.9793
16:24:22|2.9796
16:24:24|2.9789
16:24:24|2.9783
16:24:25|2.9786
16:24:26|2.9787
16:24:27|2.9788
16:24:28|2.9789
16:24:29|2.9794
16:24:30|2.979
16:24:31|2.9782
16:24:32|2.9789
16:24:33|2.979
16:24:34|2.9792
16:24:35|2.9796
16:24:36|2.9795
16:24:37|2.9792
16:24:39|2.9789
16:24:40|2.9787
16:24:41|2.9789
16:24:42|2.9792
16:24:44|2.9786
16:24:45|2.9795
16:24:46|2.9791
16:24:47|2.9799
16:24:48|2.9795
16:24:49|2.9797
16:24:50|2.9803
16:24:51|2.9822
16:24:52|2.9827
16:24:53|2.9828
16:24:54|2.9835
16:24:55|2.9812
16:24:57|2.9822
16:24:58|2.9826
16:24:59|2.9833
16:25:00|2.9833
16:25:02|2.982
16:25:03|2.983
16:25:03|2.9837
16:25:05|2.9834
16:25:05|2.984
16:25:08|2.9824
16:25:08|2.9823
16:25:09|2.9833
16:25:10|2.9815
16:25:11|2.9814
16:25:12|2.9808
16:25:13|2.981
16:25:14|2.9815
16:25:15|2.9801
16:25:17|2.9801
16:25:17|2.9792
16:25:18|2.9756
16:25:20|2.9763
16:25:20|2.9764
16:25:21|2.9769
16:25:22|2.9753
16:25:23|2.9754
16:25:24|2.9775
16:25:25|2.9773
16:25:26|2.9775
16:25:27|2.9775
16:25:28|2.9776
16:25:29|2.9778
16:25:30|2.9775
16:25:31|2.9765
16:25:33|2.9769
16:25:33|2.9758
16:25:34|2.9758
16:25:35|2.9751
16:25:36|2.9762
16:25:37|2.9775
16:25:38|2.9764
16:25:40|2.9763
16:25:41|2.9768
16:25:41|2.9762
16:25:42|2.9766
16:25:45|2.9755
16:25:46|2.975
16:25:48|2.9746
16:25:49|2.975
16:25:50|2.9751
16:25:51|2.975
16:25:52|2.9735
16:25:53|2.9732
16:25:55|2.974
16:25:56|2.9738
16:25:57|2.9739
16:25:58|2.9738
16:25:59|2.9745
16:26:00|2.9748
16:26:02|2.9756
16:26:03|2.9756
16:26:04|2.9758
16:26:05|2.976
16:26:06|2.9765
16:26:07|2.9782
16:26:08|2.9775
16:26:09|2.9772
16:26:10|2.978
16:26:11|2.9769
16:26:12|2.9769
16:26:13|2.9782
16:26:14|2.9771
16:26:15|2.9766
16:26:17|2.9767
16:26:17|2.978
16:26:18|2.978
16:26:19|2.978
16:26:20|2.9776
16:26:21|2.9775
16:26:22|2.9789
16:26:23|2.9774
16:26:24|2.9778
16:26:25|2.9775
16:26:26|2.9776
16:26:27|2.9774
16:26:28|2.9773
16:26:29|2.9779
16:26:30|2.9738
16:26:31|2.9722
16:26:32|2.9725
16:26:33|2.9722
16:26:34|2.9724
16:26:35|2.9727
16:26:36|2.9721
16:26:37|2.9726
16:26:38|2.9721
16:26:39|2.973
16:26:40|2.9727
16:26:41|2.9732
16:26:42|2.9731
16:26:43|2.9738
16:26:45|2.9724
16:26:46|2.9733
16:26:48|2.9731
16:26:49|2.9727
16:26:50|2.9721
16:26:51|2.9732
16:26:52|2.9732
16:26:53|2.972
16:26:55|2.9729
16:26:55|2.971
16:26:58|2.9709
16:26:59|2.9707
16:26:59|2.9707
16:27:01|2.9691
16:27:01|2.9699
16:27:04|2.97
16:27:04|2.9705
16:27:06|2.9708
16:27:07|2.9712
16:27:07|2.972
16:27:09|2.9733
16:27:09|2.9716
16:27:11|2.974
16:27:11|2.9745
16:27:12|2.9745
16:27:13|2.9749
16:27:14|2.976
16:27:16|2.9773
16:27:17|2.9762
16:27:18|2.9739
16:27:19|2.9739
16:27:20|2.9766
16:27:21|2.9752
16:27:22|2.9759
16:27:23|2.9761
16:27:24|2.9753
16:27:25|2.9748
16:27:25|2.9752
16:27:28|2.976
16:27:28|2.975
16:27:29|2.9742
16:27:30|2.9742
16:27:32|2.9753
16:27:32|2.9756
16:27:33|2.975
16:27:34|2.9758
16:27:35|2.9758
16:27:36|2.9762
16:27:37|2.976
16:27:38|2.9766
16:27:39|2.9764
16:27:40|2.9761
16:27:41|2.9772
16:27:42|2.9764
16:27:43|2.9737
16:27:44|2.9724
16:27:47|2.97
16:27:48|2.97
16:27:49|2.9711
16:27:51|2.9711
16:27:53|2.9716
16:27:53|2.9725
16:27:54|2.9717
16:27:57|2.9732
16:27:58|2.9733
16:27:59|2.9729
16:28:00|2.9726
16:28:01|2.9739
16:28:02|2.9739
16:28:03|2.9759
16:28:04|2.9748
16:28:05|2.9753
16:28:06|2.974
16:28:07|2.9723
16:28:08|2.9737
16:28:10|2.9746
16:28:10|2.9731
16:28:11|2.9726
16:28:12|2.9718
16:28:13|2.9725
16:28:15|2.9722
16:28:15|2.9713
16:28:17|2.9713
16:28:17|2.9714
16:28:19|2.9721
16:28:19|2.9715
16:28:20|2.972
16:28:23|2.9728
16:28:23|2.9735
16:28:24|2.9728
16:28:25|2.9728
16:28:26|2.9726
16:28:27|2.9704
16:28:28|2.9704
16:28:29|2.9702
16:28:30|2.97
16:28:31|2.9702
16:28:32|2.9706
16:28:33|2.971
16:28:35|2.9708
16:28:35|2.9714
16:28:36|2.9725
16:28:37|2.9725
16:28:38|2.9722
16:28:39|2.9723
16:28:40|2.9722
16:28:41|2.9723
16:28:42|2.972
16:28:43|2.9719
16:28:44|2.9719
16:28:45|2.9715
16:28:47|2.9701
16:28:48|2.9703
16:28:49|2.9703
16:28:51|2.9704
16:28:52|2.9705
16:28:53|2.9704
16:28:53|2.9684
16:28:55|2.9692
16:28:56|2.9684
16:28:57|2.9681
16:28:59|2.968
16:29:00|2.9675
16:29:01|2.9687
16:29:02|2.9688
16:29:03|2.9679
16:29:04|2.9664
16:29:05|2.9677
16:29:06|2.9664
16:29:07|2.967
16:29:08|2.967
16:29:09|2.9669
16:29:10|2.9668
16:29:11|2.9657
16:29:12|2.9661
16:29:13|2.9653
16:29:14|2.9654
16:29:15|2.9676
16:29:16|2.9672
16:29:17|2.9664
16:29:18|2.9666
16:29:19|2.9672
16:29:20|2.967
16:29:21|2.9696
16:29:22|2.9699
16:29:23|2.9699
16:29:24|2.9711
16:29:25|2.9718
16:29:26|2.9716
16:29:27|2.9708
16:29:28|2.9698
16:29:29|2.9705
16:29:30|2.9714
16:29:31|2.9691
16:29:32|2.9697
16:29:33|2.9696
16:29:34|2.9712
16:29:35|2.9698
16:29:36|2.9693
16:29:37|2.972
16:29:38|2.9727
16:29:39|2.9711
16:29:40|2.9722
16:29:41|2.9739
16:29:42|2.9741
16:29:43|2.9718
16:29:44|2.9745
16:29:45|2.9753
16:29:46|2.9753
16:29:47|2.9748
16:29:48|2.9782
16:29:49|2.9752
16:29:51|2.9775
16:29:52|2.9779
16:29:54|2.9772
16:29:55|2.9759
16:29:55|2.9767
16:29:58|2.976
16:29:59|2.9772
16:30:00|2.9767
16:30:00|2.9767
16:30:02|2.9765
16:30:02|2.9764
16:30:03|2.975
16:30:05|2.975
16:30:05|2.9751
16:30:06|2.9744
16:30:08|2.9744
16:30:09|2.9746
16:30:09|2.9737
16:30:11|2.9737
16:30:11|2.9735
16:30:12|2.9734
16:30:13|2.9737
16:30:15|2.9752
16:30:16|2.9752
16:30:16|2.9753
16:30:18|2.9757
16:30:19|2.9757
16:30:20|2.9763
16:30:21|2.9763
16:30:21|2.9765
16:30:22|2.9772
16:30:23|2.9771
16:30:24|2.9786
16:30:25|2.9777
16:30:26|2.9788
16:30:29|2.98
16:30:29|2.9796
16:30:30|2.9811
16:30:31|2.9812
16:30:32|2.981
16:30:33|2.9814
16:30:34|2.9834
16:30:36|2.983
16:30:37|2.983
16:30:38|2.983
16:30:39|2.9831
16:30:40|2.9844
16:30:41|2.9842
16:30:42|2.9837
16:30:43|2.9831
16:30:44|2.9828
16:30:45|2.9818
16:30:46|2.9819
16:30:47|2.9841
16:30:48|2.9835
16:30:50|2.9812
16:30:52|2.9815
16:30:54|2.9827
16:30:55|2.9826
16:30:56|2.9823
16:30:57|2.9823
16:30:58|2.9828
16:30:59|2.9836
16:31:00|2.9842
16:31:01|2.9842
16:31:02|2.9841
16:31:03|2.9838
16:31:04|2.9842
16:31:06|2.985
16:31:07|2.9863
16:31:08|2.9861
16:31:09|2.9865
16:31:10|2.9876
16:31:11|2.989
16:31:12|2.9889
16:31:13|2.9893
16:31:14|2.9898
16:31:15|2.9898
16:31:16|2.9896
16:31:17|2.99
16:31:18|2.9906
16:31:19|2.9916
16:31:20|2.9921
16:31:21|2.992
16:31:22|2.9917
16:31:23|2.9904
16:31:24|2.9905
16:31:25|2.9903
16:31:26|2.99
16:31:27|2.9901
16:31:28|2.9897
16:31:29|2.9887
16:31:30|2.9885
16:31:31|2.9864
16:31:32|2.9864
16:31:33|2.9863
16:31:34|2.9876
16:31:35|2.9884
16:31:36|2.9879
16:31:37|2.9874
16:31:38|2.9882
16:31:39|2.9869
16:31:40|2.986
16:31:41|2.9856
16:31:42|2.9856
16:31:43|2.985
16:31:44|2.9856
16:31:45|2.9847
16:31:46|2.9829
16:31:47|2.9819
16:31:48|2.9806
16:31:49|2.9809
16:31:51|2.9804
16:31:51|2.9778
16:31:54|2.9749
16:31:55|2.975
16:31:56|2.975
16:31:56|2.9746
16:31:58|2.9744
16:31:59|2.9742
16:32:00|2.9744
16:32:01|2.9737
16:32:02|2.9744
16:32:03|2.9742
16:32:05|2.9733
16:32:05|2.9776
16:32:07|2.9789
16:32:08|2.9791
16:32:09|2.9778
16:32:09|2.9776
16:32:10|2.9778
16:32:11|2.9782
16:32:12|2.9782
16:32:14|2.9778
16:32:15|2.978
16:32:15|2.9769
16:32:17|2.9783
16:32:17|2.979
16:32:18|2.9791
16:32:19|2.9799
16:32:21|2.9793
16:32:21|2.979
16:32:23|2.9779
16:32:23|2.9787
16:32:25|2.9785
16:32:26|2.9783
16:32:27|2.9783
16:32:28|2.9791
16:32:28|2.9784
16:32:30|2.9784
16:32:31|2.9796
16:32:32|2.9785
16:32:33|2.9782
16:32:33|2.9774
16:32:35|2.9777
16:32:36|2.979
16:32:37|2.9789
16:32:37|2.9787
16:32:38|2.979
16:32:40|2.9791
16:32:40|2.98
16:32:41|2.9801
16:32:43|2.982
16:32:44|2.9807
16:32:45|2.9807
16:32:46|2.9803
16:32:46|2.9798
16:32:48|2.9798
16:32:49|2.9787
16:32:49|2.9787
16:32:52|2.9789
16:32:53|2.9783
16:32:54|2.9789
16:32:55|2.9783
16:32:56|2.9772
16:32:57|2.9784
16:32:58|2.9781
16:32:59|2.9781
16:33:00|2.978
16:33:01|2.9779
16:33:02|2.9782
16:33:03|2.9782
16:33:04|2.9781
16:33:05|2.9781
16:33:06|2.9781
16:33:07|2.9783
16:33:08|2.9784
16:33:09|2.9782
16:33:10|2.9782
16:33:12|2.9792
16:33:13|2.9797
16:33:14|2.9801
16:33:14|2.9801
16:33:16|2.9801
16:33:17|2.9806
16:33:18|2.982
16:33:19|2.9835
16:33:20|2.9833
16:33:20|2.9834
16:33:22|2.9842
16:33:22|2.9844
16:33:24|2.9845
16:33:25|2.9844
16:33:26|2.9843
16:33:26|2.9829
16:33:28|2.9837
16:33:29|2.9834
16:33:30|2.9841
16:33:31|2.9849
16:33:31|2.9848
16:33:33|2.9837
16:33:34|2.9833
16:33:34|2.9833
16:33:35|2.9833
16:33:37|2.9857
16:33:37|2.9859
16:33:38|2.9859
16:33:39|2.9857
16:33:40|2.9871
16:33:41|2.9875
16:33:42|2.9876
16:33:44|2.9875
16:33:45|2.9875
16:33:46|2.9878
16:33:47|2.9886
16:33:48|2.9887
16:33:49|2.9885
16:33:50|2.9881
16:33:51|2.9879
16:33:53|2.9881
16:33:54|2.9881
16:33:55|2.9862
16:33:56|2.986
16:33:57|2.9869
16:33:58|2.9866
16:33:59|2.9862
16:34:00|2.9865
16:34:01|2.9862
16:34:02|2.986
16:34:04|2.9859
16:34:05|2.9855
16:34:06|2.9856
16:34:08|2.9856
16:34:08|2.9856
16:34:09|2.9857
16:34:10|2.9867
16:34:11|2.9867
16:34:12|2.9862
16:34:13|2.9872
16:34:14|2.9878
16:34:15|2.989
16:34:16|2.9889
16:34:17|2.989
16:34:18|2.99
16:34:19|2.9898
16:34:20|2.9902
16:34:21|2.9896
16:34:22|2.99
16:34:23|2.9898
16:34:24|2.9891
16:34:25|2.9903
16:34:26|2.9898
16:34:27|2.9904
16:34:28|2.9897
16:34:29|2.99
16:34:31|2.9897
16:34:32|2.9898
16:34:32|2.9924
16:34:33|2.993
16:34:35|2.9933
16:34:36|2.994
16:34:36|2.9941
16:34:38|2.9944
16:34:38|2.996
16:34:39|2.9969
16:34:40|2.9982
16:34:42|2.998
16:34:43|2.9978
16:34:43|2.9989
16:34:44|2.997
16:34:45|2.997
16:34:47|2.9966
16:34:47|2.996
16:34:48|2.9954
16:34:50|2.9958
16:34:50|2.9955
16:34:52|2.9953
16:34:54|2.9954
16:34:55|2.9953
16:34:56|2.9971
16:34:57|2.9977
16:34:59|2.9961
16:35:00|2.9965
16:35:01|2.9963
16:35:02|2.9961
16:35:04|2.9957
16:35:05|2.9953
16:35:05|2.9939
16:35:08|2.9937
16:35:09|2.9933
16:35:10|2.9921
16:35:11|2.9913
16:35:13|2.9922
16:35:14|2.9905
16:35:14|2.9905
16:35:16|2.9879
16:35:17|2.9878
16:35:17|2.9869
16:35:18|2.987
16:35:19|2.9871
16:35:21|2.9858
16:35:23|2.9864
16:35:23|2.988
16:35:24|2.9885
16:35:26|2.9882
16:35:26|2.9871
16:35:27|2.9871
16:35:28|2.9873
16:35:29|2.9874
16:35:30|2.9881
16:35:31|2.9871
16:35:32|2.9878
16:35:34|2.988
16:35:34|2.9881
16:35:36|2.9889
16:35:36|2.9888
16:35:37|2.989
16:35:38|2.988
16:35:39|2.9881
16:35:40|2.9886
16:35:41|2.9886
16:35:42|2.9892
16:35:43|2.9892
16:35:44|2.9892
16:35:45|2.9892
16:35:47|2.9891
16:35:47|2.989
16:35:49|2.989
16:35:50|2.989
16:35:50|2.988
16:35:52|2.9883
16:35:53|2.9892
16:35:54|2.9891
16:35:55|2.9891
16:35:57|2.988
16:35:59|2.9884
16:36:00|2.9859
16:36:01|2.9859
16:36:01|2.9855
16:36:02|2.9842
16:36:04|2.9835
16:36:05|2.9829
16:36:05|2.9832
16:36:07|2.984
16:36:07|2.9839
16:36:08|2.9834
16:36:10|2.9825
16:36:10|2.9822
16:36:11|2.9802
16:36:12|2.9819
16:36:13|2.9801
16:36:14|2.9819
16:36:15|2.9818
16:36:17|2.9805
16:36:17|2.9812
16:36:18|2.98
16:36:19|2.9806
16:36:20|2.9806
16:36:21|2.982
16:36:22|2.9825
16:36:23|2.9815
16:36:24|2.9819
16:36:25|2.9809
16:36:26|2.9812
16:36:27|2.982
16:36:28|2.9819
16:36:29|2.982
16:36:30|2.9806
16:36:31|2.981
16:36:32|2.9809
16:36:33|2.9812
16:36:35|2.9807
16:36:35|2.981
16:36:36|2.981
16:36:38|2.9799
16:36:38|2.9808
16:36:39|2.9818
16:36:40|2.9818
16:36:41|2.981
16:36:42|2.9823
16:36:43|2.9809
16:36:44|2.982
16:36:45|2.982
16:36:46|2.9815
16:36:47|2.9809
16:36:48|2.982
16:36:49|2.9823
16:36:50|2.9822
16:36:51|2.9825
16:36:52|2.9848
16:36:53|2.9839
16:36:55|2.9835
16:36:56|2.9836
16:36:58|2.983
16:36:58|2.983
16:37:00|2.983
16:37:02|2.983
16:37:03|2.983
16:37:04|2.9828
16:37:06|2.9823
16:37:07|2.9825
16:37:08|2.9824
16:37:09|2.9824
16:37:09|2.9827
16:37:11|2.981
16:37:12|2.9817
16:37:13|2.9808
16:37:13|2.9816
16:37:14|2.9816
16:37:16|2.9817
16:37:17|2.9823
16:37:18|2.9823
16:37:19|2.9831
16:37:19|2.9824
16:37:20|2.9825
16:37:23|2.9828
16:37:23|2.9834
16:37:25|2.9827
16:37:26|2.9816
16:37:27|2.9823
16:37:28|2.9826
16:37:29|2.9822
16:37:30|2.9807
16:37:31|2.9819
16:37:32|2.9819
16:37:33|2.9823
16:37:34|2.9818
16:37:35|2.9808
16:37:36|2.982
16:37:37|2.9816
16:37:37|2.9813
16:37:39|2.9815
16:37:40|2.9815
16:37:41|2.9814
16:37:42|2.9811
16:37:43|2.9814
16:37:44|2.9814
16:37:45|2.982
16:37:46|2.9821
16:37:47|2.9821
16:37:48|2.9824
16:37:49|2.9818
16:37:50|2.9845
16:37:51|2.9838
16:37:53|2.9843
16:37:54|2.9843
16:37:55|2.9848
16:37:57|2.9845
16:37:59|2.985
16:37:59|2.9854
16:38:02|2.9866
16:38:03|2.9871
16:38:03|2.987
16:38:04|2.9857
16:38:05|2.986
16:38:06|2.9852
16:38:08|2.9852
16:38:09|2.9852
16:38:10|2.9852
16:38:11|2.9843
16:38:12|2.9834
16:38:14|2.9822
16:38:15|2.982
16:38:16|2.9817
16:38:17|2.9816
16:38:18|2.98
16:38:19|2.9793
16:38:20|2.9803
16:38:22|2.9796
16:38:22|2.9798
16:38:23|2.9814
16:38:26|2.981
16:38:26|2.9828
16:38:27|2.98
16:38:28|2.9814
16:38:29|2.9814
16:38:30|2.9813
16:38:31|2.9814
16:38:32|2.9817
16:38:33|2.9817
16:38:34|2.9814
16:38:35|2.9826
16:38:36|2.9826
16:38:37|2.9832
16:38:38|2.9825
16:38:39|2.9831
16:38:40|2.9825
16:38:41|2.9825
16:38:42|2.9839
16:38:43|2.9839
16:38:44|2.9839
16:38:46|2.983
16:38:46|2.9832
16:38:47|2.9816
16:38:48|2.982
16:38:49|2.9832
16:38:50|2.9826
16:38:51|2.9826
16:38:52|2.9829
16:38:53|2.9829
16:38:54|2.9826
16:38:56|2.9819
16:38:57|2.9828
16:38:59|2.9827
16:39:00|2.9827
16:39:02|2.9826
16:39:03|2.982
16:39:03|2.9813
16:39:06|2.9818
16:39:06|2.9821
16:39:07|2.9821
16:39:09|2.9824
16:39:10|2.9826
16:39:12|2.9826
16:39:12|2.982
16:39:13|2.9847
16:39:14|2.9864
16:39:15|2.9862
16:39:16|2.9873
16:39:17|2.9879
16:39:18|2.988
16:39:19|2.9876
16:39:20|2.9874
16:39:21|2.9875
16:39:22|2.9873
16:39:23|2.9866
16:39:24|2.9867
16:39:25|2.9859
16:39:26|2.9856
16:39:27|2.9854
16:39:28|2.9845
16:39:29|2.9844
16:39:30|2.9846
16:39:31|2.9842
16:39:32|2.9842
16:39:33|2.9841
16:39:34|2.9861
16:39:35|2.9857
16:39:36|2.9858
16:39:37|2.9856
16:39:39|2.9864
16:39:40|2.9852
16:39:41|2.9852
16:39:42|2.9865
16:39:43|2.9859
16:39:44|2.9859
16:39:45|2.987
16:39:46|2.9865
16:39:47|2.9867
16:39:48|2.9867
16:39:49|2.9866
16:39:50|2.9866
16:39:51|2.9867
16:39:52|2.9867
16:39:53|2.9859
16:39:55|2.9857
16:39:55|2.9855
16:39:56|2.985
16:39:58|2.9848
16:40:00|2.9853
16:40:02|2.9864
16:40:03|2.989
16:40:05|2.9892
16:40:06|2.9892
16:40:07|2.9898
16:40:08|2.9904
16:40:09|2.9911
16:40:10|2.9909
16:40:11|2.9899
16:40:11|2.9901
16:40:13|2.9899
16:40:14|2.9889
16:40:15|2.989
16:40:16|2.9914
16:40:17|2.9897
16:40:18|2.9903
16:40:19|2.9906
16:40:19|2.99
16:40:21|2.991
16:40:23|2.9933
16:40:23|2.9931
16:40:24|2.9938
16:40:25|2.9937
16:40:27|2.9932
16:40:28|2.9929
16:40:29|2.9929
16:40:29|2.9931
16:40:30|2.9918
16:40:31|2.9915
16:40:32|2.9913
16:40:34|2.9921
16:40:35|2.9911
16:40:36|2.991
16:40:37|2.9911
16:40:37|2.9903
16:40:38|2.9897
16:40:39|2.9895
16:40:40|2.9895
16:40:41|2.99
16:40:43|2.9905
16:40:43|2.9915
16:40:44|2.9912
16:40:45|2.9911
16:40:46|2.9905
16:40:47|2.989
16:40:49|2.989
16:40:50|2.9898
16:40:50|2.9897
16:40:51|2.9905
16:40:53|2.9909
16:40:53|2.9909
16:40:55|2.9908
16:40:55|2.9909
16:40:56|2.9906
16:40:57|2.9897
16:41:00|2.9901
16:41:00|2.9911
16:41:02|2.9911
16:41:03|2.9905
16:41:05|2.9905
16:41:06|2.9905
16:41:06|2.9905
16:41:08|2.9902
16:41:10|2.9897
16:41:11|2.9891
16:41:12|2.9887
16:41:13|2.9896
16:41:14|2.9896
16:41:15|2.9896
16:41:16|2.9911
16:41:17|2.9912
16:41:18|2.9907
16:41:19|2.9908
16:41:20|2.9924
16:41:21|2.9921
16:41:22|2.9925
16:41:23|2.9934
16:41:24|2.9937
16:41:26|2.993
16:41:27|2.9938
16:41:27|2.9926
16:41:28|2.9926
16:41:29|2.9924
16:41:30|2.9924
16:41:31|2.9924
16:41:32|2.9934
16:41:34|2.9924
16:41:35|2.9923
16:41:35|2.9919
16:41:36|2.992
16:41:37|2.99
16:41:38|2.9899
16:41:40|2.9896
16:41:40|2.9902
16:41:41|2.9902
16:41:42|2.9901
16:41:43|2.9921
16:41:45|2.9923
16:41:46|2.9927
16:41:46|2.991
16:41:47|2.991
16:41:48|2.9923
16:41:50|2.9913
16:41:50|2.9914
16:41:51|2.9914
16:41:52|2.9912
16:41:53|2.9909
16:41:54|2.9909
16:41:55|2.9912
16:41:56|2.9908
16:41:57|2.9909
16:41:58|2.9892
16:42:00|2.9895
16:42:02|2.9901
16:42:03|2.9905
16:42:04|2.9905
16:42:05|2.9905
16:42:07|2.9907
16:42:08|2.9914
16:42:09|2.9921
16:42:10|2.9923
16:42:11|2.993
16:42:12|2.9929
16:42:13|2.9935
16:42:15|2.9937
16:42:16|2.993
16:42:16|2.993
16:42:18|2.993
16:42:18|2.9932
16:42:19|2.9936
16:42:21|2.994
16:42:21|2.9939
16:42:23|2.9925
16:42:23|2.9925
16:42:25|2.9934
16:42:25|2.9934
16:42:26|2.9933
16:42:27|2.9924
16:42:28|2.9924
16:42:29|2.9923
16:42:30|2.9912
16:42:31|2.9908
16:42:32|2.9902
16:42:33|2.9903
16:42:34|2.9903
16:42:36|2.9899
16:42:36|2.9898
16:42:37|2.9882
16:42:38|2.9891
16:42:39|2.9877
16:42:40|2.9861
16:42:43|2.9876
16:42:44|2.9865
16:42:45|2.9858
16:42:46|2.9858
16:42:47|2.9861
16:42:48|2.9861
16:42:49|2.9871
16:42:50|2.9872
16:42:51|2.9872
16:42:52|2.987
16:42:53|2.9871
16:42:54|2.9871
16:42:55|2.987
16:42:56|2.987
16:42:57|2.987
16:42:58|2.987
16:42:59|2.9855
16:43:00|2.9849
16:43:02|2.9844
16:43:03|2.9836
16:43:04|2.9838
16:43:06|2.9821
16:43:06|2.982
16:43:08|2.982
16:43:09|2.9797
16:43:10|2.9796
16:43:11|2.9801
16:43:11|2.9814
16:43:13|2.9796
16:43:14|2.9797
16:43:15|2.9814
16:43:16|2.9825
16:43:17|2.9839
16:43:18|2.9835
16:43:19|2.9823
16:43:20|2.9823
16:43:21|2.9831
16:43:22|2.9826
16:43:23|2.9818
16:43:24|2.9818
16:43:25|2.9805
16:43:26|2.982
16:43:27|2.9797
16:43:28|2.9805
16:43:29|2.9805
16:43:29|2.9802
16:43:31|2.9802
16:43:32|2.98
16:43:33|2.9796
16:43:33|2.9803
16:43:35|2.9816
16:43:36|2.9801
16:43:37|2.9812
16:43:38|2.9807
16:43:39|2.9808
16:43:40|2.9813
16:43:41|2.9813
16:43:42|2.9815
16:43:42|2.9813
16:43:44|2.9816
16:43:45|2.9835
16:43:45|2.9826
16:43:47|2.9825
16:43:47|2.9817
16:43:50|2.9824
16:43:51|2.9832
16:43:52|2.9827
16:43:53|2.9819
16:43:54|2.9828
16:43:55|2.9826
16:43:56|2.9811
16:43:57|2.9815
16:43:58|2.9821
16:43:59|2.9821
16:44:00|2.9842
16:44:01|2.9841
16:44:03|2.9849
16:44:04|2.9855
16:44:06|2.9844
16:44:07|2.9845
16:44:08|2.9851
16:44:09|2.9851
16:44:10|2.985
16:44:11|2.9852
16:44:12|2.9854
16:44:14|2.9851
16:44:15|2.9847
16:44:16|2.9836
16:44:17|2.9842
16:44:18|2.9832
16:44:19|2.9835
16:44:20|2.9828
16:44:21|2.9821
16:44:22|2.982
16:44:23|2.9819
16:44:24|2.9824
16:44:25|2.9821
16:44:26|2.9815
16:44:27|2.9801
16:44:28|2.9797
16:44:29|2.9812
16:44:30|2.9814
16:44:31|2.9808
16:44:32|2.9821
16:44:33|2.9836
16:44:34|2.9824
16:44:35|2.9824
16:44:36|2.9828
16:44:37|2.9828
16:44:38|2.9828
16:44:39|2.9828
16:44:40|2.9829
16:44:41|2.9816
16:44:42|2.9817
16:44:43|2.9815
16:44:44|2.982
16:44:45|2.9813
16:44:46|2.9816
16:44:47|2.9807
16:44:48|2.9807
16:44:49|2.9807
16:44:50|2.9797
16:44:51|2.9802
16:44:52|2.9796
16:44:53|2.9796
16:44:54|2.9807
16:44:55|2.9807
16:44:56|2.9807
16:44:57|2.9807
16:44:58|2.9819
16:44:59|2.9825
16:45:00|2.981
16:45:01|2.9821
16:45:02|2.9807
16:45:03|2.9807
16:45:04|2.98
16:45:05|2.979
16:45:07|2.9782
16:45:08|2.9781
16:45:09|2.9781
16:45:11|2.9776
16:45:12|2.9776
16:45:14|2.9768
16:45:16|2.9772
16:45:16|2.9778
16:45:17|2.9785
16:45:18|2.9768
16:45:20|2.9787
16:45:20|2.979
16:45:21|2.9801
16:45:22|2.9799
16:45:23|2.9799
16:45:24|2.98
16:45:25|2.98
16:45:27|2.9807
16:45:28|2.9804
16:45:29|2.9807
16:45:30|2.9799
16:45:31|2.9799
16:45:32|2.9799
16:45:33|2.9793
16:45:34|2.9788
16:45:35|2.9788
16:45:36|2.9788
16:45:37|2.9767
16:45:38|2.9764
16:45:39|2.9766
16:45:40|2.9772
16:45:41|2.9774
16:45:42|2.9763
16:45:43|2.9757
16:45:44|2.9762
16:45:45|2.9761
16:45:46|2.9769
16:45:47|2.9758
16:45:48|2.9767
16:45:49|2.9766
16:45:50|2.9763
16:45:51|2.9762
16:45:52|2.9762
16:45:53|2.9762
16:45:54|2.9771
16:45:55|2.976
16:45:56|2.9774
16:45:57|2.9774
16:45:58|2.9772
16:45:59|2.9759
16:46:00|2.976
16:46:01|2.976
16:46:02|2.9762
16:46:03|2.976
16:46:05|2.9767
16:46:06|2.9766
16:46:07|2.9766
16:46:08|2.9761
16:46:09|2.9756
16:46:10|2.9752
16:46:11|2.9765
16:46:13|2.9776
16:46:15|2.9777
16:46:16|2.9775
16:46:16|2.979
16:46:18|2.9779
16:46:20|2.9769
16:46:20|2.9791
16:46:21|2.9801
16:46:22|2.9815
16:46:23|2.9815
16:46:24|2.982
16:46:25|2.982
16:46:26|2.9814
16:46:27|2.9811
16:46:28|2.981
16:46:29|2.9816
16:46:30|2.9826
16:46:31|2.9833
16:46:32|2.9827
16:46:33|2.9827
16:46:34|2.9826
16:46:35|2.9826
16:46:36|2.9832
16:46:37|2.983
16:46:38|2.983
16:46:39|2.9821
16:46:40|2.9827
16:46:41|2.9842
16:46:42|2.9837
16:46:43|2.9839
16:46:44|2.9837
16:46:47|2.9842
16:46:47|2.9844
16:46:48|2.9842
16:46:49|2.985
16:46:50|2.9849
16:46:51|2.9849
16:46:52|2.9855
16:46:53|2.9856
16:46:54|2.9855
16:46:55|2.9857
16:46:57|2.9857
16:46:58|2.9869
16:46:59|2.9867
16:46:59|2.9867
16:47:01|2.988
16:47:02|2.9881
16:47:03|2.9884
16:47:04|2.9885
16:47:06|2.9896
16:47:08|2.9885
16:47:09|2.9885
16:47:10|2.9885
16:47:11|2.9885
16:47:12|2.9887
16:47:13|2.9899
16:47:14|2.989
16:47:15|2.9892
16:47:16|2.9895
16:47:18|2.9898
16:47:19|2.9897
16:47:20|2.9908
16:47:21|2.9907
16:47:22|2.9913
16:47:23|2.9911
16:47:24|2.9914
16:47:25|2.9915
16:47:26|2.9915
16:47:27|2.9916
16:47:28|2.9918
16:47:29|2.9927
16:47:30|2.9928
16:47:31|2.9927
16:47:32|2.992
16:47:33|2.9931
16:47:34|2.9923
16:47:35|2.9925
16:47:36|2.9924
16:47:37|2.9922
16:47:38|2.9924
16:47:39|2.9924
16:47:40|2.9924
16:47:41|2.9924
16:47:42|2.9917
16:47:43|2.9919
16:47:45|2.9914
16:47:45|2.9907
16:47:46|2.9909
16:47:47|2.9924
16:47:48|2.991
16:47:49|2.991
16:47:50|2.991
16:47:51|2.9914
16:47:52|2.9923
16:47:53|2.9913
16:47:54|2.9913
16:47:55|2.9918
16:47:56|2.9918
16:47:57|2.9918
16:47:58|2.9917
16:47:59|2.9917
16:48:00|2.9917
16:48:01|2.9905
16:48:02|2.9902
16:48:03|2.9897
16:48:04|2.9891
16:48:05|2.9879
16:48:07|2.9888
16:48:09|2.9883
16:48:11|2.9888
16:48:12|2.9887
16:48:12|2.9887
16:48:14|2.9906
16:48:15|2.9904
16:48:17|2.9904
16:48:17|2.9899
16:48:18|2.9904
16:48:19|2.989
16:48:20|2.9888
16:48:21|2.9902
16:48:22|2.9902
16:48:23|2.9894
16:48:24|2.9894
16:48:25|2.9887
16:48:26|2.9883
16:48:27|2.9883
16:48:28|2.9902
16:48:29|2.99
16:48:31|2.9902
16:48:31|2.9917
16:48:32|2.9914
16:48:33|2.9911
16:48:34|2.9913
16:48:35|2.991
16:48:36|2.9911
16:48:37|2.9911
16:48:38|2.991
16:48:39|2.9908
16:48:40|2.9908
16:48:41|2.9902
16:48:42|2.9902
16:48:43|2.9899
16:48:44|2.9895
16:48:45|2.989
16:48:46|2.989
16:48:47|2.989
16:48:48|2.9906
16:48:50|2.9902
16:48:51|2.989
16:48:53|2.989
16:48:54|2.9888
16:48:54|2.9889
16:48:55|2.9889
16:48:57|2.989
16:48:57|2.9885
16:48:59|2.9886
16:48:59|2.9881
16:49:01|2.9886
16:49:02|2.9886
16:49:02|2.9888
16:49:03|2.9888
16:49:05|2.9887
16:49:05|2.9887
16:49:07|2.9887
16:49:08|2.9894
16:49:09|2.9901
16:49:10|2.9906
16:49:11|2.9906
16:49:12|2.9908
16:49:13|2.991
16:49:14|2.9921
16:49:16|2.9913
16:49:17|2.9919
16:49:18|2.9922
16:49:19|2.9933
16:49:20|2.9945
16:49:21|2.9946
16:49:22|2.9944
16:49:23|2.9944
16:49:24|2.9941
16:49:25|2.9963
16:49:26|2.9957
16:49:27|2.9952
16:49:28|2.9953
16:49:29|2.9956
16:49:30|2.9955
16:49:31|2.9954
16:49:32|2.9953
16:49:33|2.9955
16:49:34|2.9951
16:49:36|2.9955
16:49:36|2.9964
16:49:37|2.9964
16:49:38|2.9962
16:49:40|2.9966
16:49:40|2.9954
16:49:41|2.9969
16:49:42|2.9957
16:49:44|2.9961
16:49:45|2.995
16:49:45|2.9951
16:49:47|2.995
16:49:47|2.9944
16:49:49|2.9944
16:49:50|2.9944
16:49:50|2.9951
16:49:51|2.9956
16:49:53|2.9957
16:49:54|2.9965
16:49:55|2.9962
16:49:56|2.9955
16:49:57|2.9963
16:49:58|2.9944
16:49:59|2.9957
16:50:00|2.9949
16:50:01|2.9951
16:50:02|2.9948
16:50:03|2.9941
16:50:04|2.9943
16:50:05|2.9943
16:50:05|2.9942
16:50:07|2.9937
16:50:09|2.9932
16:50:11|2.9941
16:50:12|2.9937
16:50:13|2.9919
16:50:15|2.993
16:50:16|2.9933
16:50:17|2.9929
16:50:18|2.9929
16:50:19|2.9936
16:50:20|2.9937
16:50:22|2.9945
16:50:23|2.9948
16:50:24|2.9945
16:50:24|2.9945
16:50:25|2.9943
16:50:27|2.9944
16:50:28|2.9947
16:50:29|2.9946
16:50:30|2.9949
16:50:30|2.9949
16:50:32|2.9951
16:50:32|2.9951
16:50:34|2.9951
16:50:35|2.995
16:50:36|2.9951
16:50:37|2.9939
16:50:38|2.9939
16:50:39|2.9939
16:50:40|2.9939
16:50:41|2.9937
16:50:41|2.9945
16:50:43|2.995
16:50:43|2.995
16:50:45|2.9949
16:50:46|2.995
16:50:47|2.9949
16:50:48|2.9972
16:50:49|2.9973
16:50:50|2.9971
16:50:51|2.9974
16:50:52|2.9972
16:50:53|2.9972
16:50:54|2.9973
16:50:54|2.9971
16:50:56|2.997
16:50:56|2.9973
16:50:58|2.9973
16:50:59|2.9972
16:51:00|2.9972
16:51:01|2.9971
16:51:01|2.9971
16:51:03|2.9971
16:51:04|2.997
16:51:05|2.997
16:51:06|2.997
16:51:07|2.9985
16:51:08|2.9986
16:51:10|2.9983
16:51:12|2.9973
16:51:14|2.9972
16:51:14|2.9972
16:51:16|2.9972
16:51:17|2.9973
16:51:18|2.9973
16:51:19|2.9973
16:51:20|2.9977
16:51:21|2.9958
16:51:22|2.997
16:51:23|2.997
16:51:24|2.9957
16:51:25|2.9954
16:51:26|2.9937
16:51:28|2.9932
16:51:29|2.9942
16:51:29|2.994
16:51:30|2.9936
16:51:31|2.9936
16:51:32|2.9911
16:51:33|2.9925
16:51:34|2.993
16:51:35|2.9929
16:51:36|2.9909
16:51:38|2.9923
16:51:40|2.9938
16:51:41|2.9932
16:51:42|2.9931
16:51:43|2.9943
16:51:44|2.9934
16:51:45|2.9922
16:51:46|2.9916
16:51:47|2.9921
16:51:48|2.9926
16:51:48|2.994
16:51:50|2.994
16:51:51|2.994
16:51:52|2.9933
16:51:52|2.9934
16:51:54|2.9934
16:51:55|2.9933
16:51:56|2.9908
16:51:57|2.9919
16:51:58|2.9921
16:51:59|2.992
16:52:00|2.9921
16:52:01|2.9932
16:52:02|2.9938
16:52:03|2.996
16:52:03|2.9956
16:52:05|2.996
16:52:06|2.996
16:52:07|2.9962
16:52:08|2.9962
16:52:08|2.9961
16:52:11|2.9961
16:52:13|2.9962
16:52:13|2.9962
16:52:15|2.9963
16:52:17|2.9958
16:52:18|2.9958
16:52:20|2.9953
16:52:20|2.9944
16:52:21|2.9944
16:52:23|2.9941
16:52:24|2.9941
16:52:25|2.994
16:52:26|2.9942
16:52:26|2.9941
16:52:28|2.9943
16:52:29|2.9943
16:52:30|2.9923
16:52:31|2.9908
16:52:32|2.9923
16:52:33|2.9918
16:52:34|2.9921
16:52:34|2.9921
16:52:36|2.99
16:52:37|2.9913
16:52:38|2.991
16:52:40|2.9913
16:52:41|2.9909
16:52:42|2.9901
16:52:43|2.99
16:52:44|2.9894
16:52:45|2.9901
16:52:45|2.9896
16:52:47|2.9901
16:52:48|2.9901
16:52:49|2.992
16:52:50|2.9925
16:52:51|2.9926
16:52:52|2.9927
16:52:53|2.9932
16:52:54|2.9933
16:52:55|2.9942
16:52:56|2.9934
16:52:56|2.9934
16:52:57|2.9934
16:52:59|2.9934
16:53:00|2.9929
16:53:01|2.9926
16:53:02|2.9934
16:53:03|2.9928
16:53:04|2.9921
16:53:05|2.9933
16:53:06|2.9933
16:53:06|2.9933
16:53:08|2.9936
16:53:08|2.9936
16:53:10|2.9943
16:53:11|2.9939
16:53:13|2.9942
16:53:14|2.9934
16:53:14|2.9938
16:53:16|2.9945
16:53:17|2.995
16:53:18|2.9958
16:53:18|2.9964
16:53:20|2.9962
16:53:21|2.9963
16:53:22|2.9964
16:53:22|2.9964
16:53:24|2.994
16:53:25|2.9958
16:53:26|2.9959
16:53:27|2.9958
16:53:28|2.9957
16:53:28|2.9955
16:53:30|2.9942
16:53:31|2.9936
16:53:32|2.9917
16:53:33|2.9923
16:53:34|2.9932
16:53:34|2.9926
16:53:36|2.9934
16:53:36|2.992
16:53:37|2.9928
16:53:39|2.9928
16:53:40|2.9928
16:53:41|2.9927
16:53:43|2.9926
16:53:44|2.9926
16:53:44|2.9944
16:53:45|2.9944
16:53:46|2.9949
16:53:47|2.9947
16:53:48|2.9947
16:53:50|2.9944
16:53:50|2.9944
16:53:51|2.9944
16:53:53|2.9948
16:53:53|2.9946
16:53:54|2.9946
16:53:56|2.9949
16:53:56|2.9953
16:53:57|2.9963
16:53:58|2.9957
16:53:59|2.9957
16:54:00|2.995
16:54:01|2.9967
16:54:03|2.9968
16:54:04|2.997
16:54:05|2.9968
16:54:06|2.997
16:54:07|2.996
16:54:07|2.9979
16:54:08|2.9969
16:54:10|2.9969
16:54:11|2.9981
16:54:13|2.9984
16:54:14|2.999
16:54:15|2.9996
16:54:17|2.9992
16:54:19|2.9993
16:54:19|2.9995
16:54:20|2.9992
16:54:22|2.9995
16:54:22|2.9995
16:54:23|2.9992
16:54:24|2.998
16:54:26|2.9971
16:54:26|2.9962
16:54:27|2.9961
16:54:28|2.9952
16:54:29|2.9951
16:54:30|2.995
16:54:31|2.9962
16:54:33|2.9962
16:54:34|2.997
16:54:36|2.9975
16:54:36|2.9984
16:54:38|2.9997
16:54:39|2.9996
16:54:40|2.9996
16:54:41|2.9999
16:54:42|2.9992
16:54:43|2.9995
16:54:44|3.
16:54:45|2.9998
16:54:46|3.
16:54:47|3.0001
16:54:48|3.0008
16:54:49|3.0012
16:54:50|3.0013
16:54:51|3.001
16:54:52|3.0024
16:54:53|3.0027
16:54:54|3.0027
16:54:55|3.0031
16:54:56|3.0042
16:54:57|3.0048
16:54:58|3.0053
16:54:59|3.0052
16:55:00|3.0054
16:55:01|3.0062
16:55:02|3.0068
16:55:03|3.0077
16:55:04|3.0068
16:55:05|3.0066
16:55:08|3.0065
16:55:08|3.0065
16:55:09|3.0063
16:55:10|3.0065
16:55:11|3.0062
16:55:14|3.0062
16:55:15|3.0055
16:55:16|3.004
16:55:18|3.004
16:55:19|3.004
16:55:20|3.004
16:55:21|3.0041
16:55:23|3.0037
16:55:24|3.0061
16:55:24|3.0049
16:55:25|3.0047
16:55:26|3.0028
16:55:28|3.0032
16:55:28|3.004
16:55:30|3.0037
16:55:31|3.004
16:55:32|3.004
16:55:32|3.004
16:55:34|3.004
16:55:35|3.0023
16:55:36|3.0033
16:55:37|3.0028
16:55:38|3.0032
16:55:39|3.0034
16:55:40|3.0034
16:55:41|3.0033
16:55:42|3.0033
16:55:43|3.0034
16:55:44|3.0034
16:55:45|3.0038
16:55:46|3.0023
16:55:48|3.0026
16:55:48|3.0027
16:55:49|3.0026
16:55:51|3.0028
16:55:52|3.0019
16:55:53|3.0022
16:55:53|3.0028
16:55:55|3.0034
16:55:56|3.002
16:55:56|3.0021
16:55:58|3.0023
16:55:58|3.0018
16:56:00|3.0018
16:56:00|3.0021
16:56:01|3.0016
16:56:02|3.0012
16:56:04|3.0019
16:56:04|3.0024
16:56:06|3.0001
16:56:06|3.0015
16:56:09|3.0021
16:56:09|3.0029
16:56:10|3.0043
16:56:11|3.0022
16:56:12|3.0026
16:56:14|3.0026
16:56:15|3.0028
16:56:16|3.0028
16:56:17|3.0034
16:56:18|3.0034
16:56:19|3.003
16:56:20|3.0026
16:56:22|3.0028
16:56:23|3.0028
16:56:24|3.003
16:56:25|3.0027
16:56:26|3.0031
16:56:27|3.0041
16:56:28|3.0054
16:56:29|3.0052
16:56:30|3.0058
16:56:31|3.0059
16:56:33|3.0059
16:56:34|3.0061
16:56:35|3.0059
16:56:36|3.006
16:56:36|3.0061
16:56:38|3.0066
16:56:39|3.0068
16:56:40|3.0061
16:56:41|3.0061
16:56:43|3.0075
16:56:44|3.0077
16:56:45|3.0064
16:56:46|3.0071
16:56:47|3.0081
16:56:47|3.0076
16:56:49|3.0078
16:56:50|3.0077
16:56:51|3.0074
16:56:52|3.0072
16:56:52|3.0071
16:56:54|3.0071
16:56:54|3.0072
16:56:56|3.0078
16:56:56|3.0079
16:56:58|3.0071
16:56:59|3.0072
16:57:00|3.0072
16:57:01|3.0079
16:57:02|3.0079
16:57:03|3.0079
16:57:04|3.0079
16:57:05|3.0078
16:57:06|3.0081
16:57:06|3.0091
16:57:07|3.0091
16:57:09|3.0087
16:57:10|3.0095
16:57:11|3.0096
16:57:11|3.0102
16:57:13|3.0104
16:57:14|3.0105
16:57:16|3.0105
16:57:17|3.0111
16:57:19|3.0112
16:57:20|3.0111
16:57:20|3.0105
16:57:23|3.011
16:57:24|3.0093
16:57:25|3.0071
16:57:26|3.0048
16:57:27|3.0035
16:57:28|3.0035
16:57:29|3.0037
16:57:30|3.0028
16:57:31|3.0029
16:57:32|3.0024
16:57:34|3.0026
16:57:35|3.0022
16:57:36|3.0017
16:57:37|3.0018
16:57:37|3.0024
16:57:38|3.002
16:57:40|3.0001
16:57:41|3.0017
16:57:42|3.0016
16:57:43|3.0017
16:57:43|3.0017
16:57:45|3.0008
16:57:46|3.0015
16:57:47|2.9999
16:57:48|2.9969
16:57:49|2.9972
16:57:50|2.9957
16:57:51|2.9941
16:57:52|2.9966
16:57:53|2.9954
16:57:54|2.9948
16:57:55|2.9935
16:57:56|2.9929
16:57:57|2.9927
16:57:58|2.9924
16:57:59|2.9928
16:58:00|2.993
16:58:01|2.9907
16:58:02|2.9905
16:58:03|2.9913
16:58:04|2.99
16:58:05|2.9916
16:58:06|2.9918
16:58:07|2.9914
16:58:08|2.9908
16:58:09|2.9908
16:58:10|2.9898
16:58:11|2.99
16:58:12|2.9888
16:58:13|2.9886
16:58:14|2.9879
16:58:16|2.9858
16:58:17|2.9864
16:58:19|2.9852
16:58:20|2.9851
16:58:21|2.9851
16:58:21|2.9849
16:58:24|2.9849
16:58:24|2.985
16:58:27|2.985
16:58:27|2.9866
16:58:28|2.9865
16:58:29|2.9862
16:58:30|2.9881
16:58:31|2.9876
16:58:32|2.9887
16:58:33|2.9885
16:58:34|2.9884
16:58:36|2.9885
16:58:36|2.9896
16:58:38|2.9897
16:58:38|2.9905
16:58:39|2.9903
16:58:40|2.9897
16:58:41|2.99
16:58:42|2.9888
16:58:43|2.9894
16:58:44|2.9892
16:58:45|2.9892
16:58:46|2.9891
16:58:47|2.9881
16:58:48|2.9879
16:58:50|2.9874
16:58:51|2.9874
16:58:51|2.9882
16:58:52|2.9883
16:58:53|2.9883
16:58:54|2.9879
16:58:55|2.9874
16:58:56|2.9876
16:58:57|2.9875
16:58:58|2.9886
16:58:59|2.9886
16:59:00|2.9886
16:59:01|2.9884
16:59:02|2.9886
16:59:03|2.9907
16:59:04|2.9914
16:59:05|2.991
16:59:06|2.9894
16:59:07|2.9895
16:59:08|2.9896
16:59:09|2.9906
16:59:10|2.99
16:59:12|2.9902
16:59:13|2.9915
16:59:13|2.9918
16:59:14|2.9922
16:59:15|2.9927
16:59:18|2.9925
16:59:19|2.9913
16:59:20|2.9912
16:59:22|2.9903
16:59:24|2.9922
16:59:25|2.9917
16:59:25|2.9918
16:59:27|2.9918
16:59:28|2.9917
16:59:29|2.9921
16:59:30|2.9918
16:59:31|2.9917
16:59:32|2.9917
16:59:33|2.9923
16:59:34|2.9912
16:59:35|2.9905
16:59:36|2.9906
16:59:37|2.9907
16:59:38|2.9901
16:59:39|2.9899
16:59:40|2.9898
16:59:41|2.9899
16:59:42|2.991
16:59:43|2.992
16:59:44|2.9917
16:59:45|2.991
16:59:46|2.9906
16:59:47|2.9903
16:59:48|2.9899
16:59:49|2.9904
16:59:50|2.9904
16:59:51|2.9908
16:59:52|2.9921
16:59:53|2.9915
16:59:54|2.9915
16:59:55|2.9917
16:59:56|2.9912
16:59:57|2.991
16:59:58|2.9906
16:59:59|2.9906
17:00:00|2.9914
17:00:01|2.9901
17:00:02|2.9902
17:00:03|2.9898
17:00:04|2.9907
17:00:05|2.9903
17:00:06|2.9903
17:00:07|2.9898
17:00:08|2.9898
17:00:09|2.9897
17:00:10|2.9923
17:00:11|2.9931
17:00:12|2.9919
17:00:13|2.9913
17:00:14|2.9905
17:00:15|2.99
17:00:16|2.99
17:00:17|2.9908
17:00:19|2.9904
17:00:21|2.9902
17:00:21|2.9905
17:00:23|2.9905
17:00:23|2.9905
17:00:25|2.9893
17:00:25|2.9889
17:00:28|2.9894
17:00:28|2.9875
17:00:29|2.9883
17:00:30|2.9883
17:00:31|2.988
17:00:33|2.989
17:00:34|2.9887
17:00:36|2.989
17:00:36|2.9897
17:00:37|2.9897
17:00:39|2.9897
17:00:39|2.991
17:00:41|2.9906
17:00:41|2.9903
17:00:43|2.9895
17:00:43|2.9905
17:00:45|2.9909
17:00:45|2.9902
17:00:46|2.9903
17:00:47|2.9904
17:00:48|2.9904
17:00:50|2.99
17:00:52|2.9894
17:00:52|2.9894
17:00:53|2.9894
17:00:54|2.9886
17:00:55|2.987
17:00:57|2.987
17:00:58|2.987
17:00:59|2.9871
17:01:00|2.987
17:01:01|2.9869
17:01:02|2.9871
17:01:03|2.9862
17:01:04|2.9869
17:01:05|2.9871
17:01:06|2.9879
17:01:07|2.9883
17:01:08|2.9883
17:01:09|2.9885
17:01:10|2.9881
17:01:11|2.9881
17:01:12|2.9877
17:01:13|2.9873
17:01:14|2.9875
17:01:15|2.9876
17:01:16|2.9875
17:01:17|2.9875
17:01:18|2.9862
17:01:20|2.9872
17:01:21|2.9873
17:01:22|2.9871
17:01:23|2.9871
17:01:24|2.987
17:01:25|2.987
17:01:27|2.987
17:01:28|2.9892
17:01:28|2.988
17:01:30|2.9875
17:01:31|2.9881
17:01:33|2.987
17:01:34|2.987
17:01:34|2.987
17:01:36|2.987
17:01:36|2.9873
17:01:38|2.9873
17:01:39|2.9872
17:01:40|2.987
17:01:41|2.988
17:01:42|2.9876
17:01:43|2.9873
17:01:44|2.9875
17:01:45|2.9882
17:01:46|2.9887
17:01:47|2.9887
17:01:48|2.9884
17:01:49|2.9882
17:01:51|2.988
17:01:52|2.9879
17:01:53|2.9879
17:01:54|2.9879
17:01:55|2.9871
17:01:56|2.9868
17:01:57|2.9844
17:01:58|2.9843
17:01:59|2.9811
17:01:59|2.9836
17:02:01|2.9829
17:02:01|2.9822
17:02:03|2.9818
17:02:04|2.982
17:02:05|2.9815
17:02:06|2.981
17:02:07|2.9813
17:02:08|2.98
17:02:09|2.9799
17:02:10|2.9807
17:02:11|2.9799
17:02:12|2.9799
17:02:13|2.9781
17:02:14|2.9792
17:02:15|2.9788
17:02:16|2.9788
17:02:17|2.9791
17:02:18|2.976
17:02:20|2.9778
17:02:21|2.9778
17:02:23|2.9766
17:02:24|2.9769
17:02:25|2.9775
17:02:26|2.9789
17:02:27|2.978
17:02:29|2.9787
17:02:30|2.9771
17:02:31|2.9786
17:02:31|2.9768
17:02:32|2.9773
17:02:34|2.9773
17:02:34|2.9773
17:02:35|2.977
17:02:37|2.9766
17:02:37|2.9768
17:02:40|2.9772
17:02:41|2.9772
17:02:42|2.9777
17:02:42|2.9787
17:02:43|2.9787
17:02:44|2.9799
17:02:45|2.9817
17:02:46|2.9801
17:02:48|2.9813
17:02:49|2.9808
17:02:49|2.981
17:02:51|2.9797
17:02:51|2.9797
17:02:52|2.9788
17:02:53|2.9788
17:02:54|2.9782
17:02:55|2.9779
17:02:56|2.978
17:02:57|2.9782
17:02:59|2.9776
17:03:00|2.9774
17:03:01|2.9771
17:03:01|2.9774
17:03:02|2.9768
17:03:03|2.977
17:03:04|2.9768
17:03:05|2.9773
17:03:06|2.9769
17:03:07|2.9764
17:03:08|2.9769
17:03:09|2.9764
17:03:10|2.9764
17:03:12|2.9764
17:03:12|2.9773
17:03:13|2.9772
17:03:14|2.9785
17:03:15|2.9774
17:03:16|2.9769
17:03:18|2.9772
17:03:19|2.9777
17:03:19|2.9776
17:03:22|2.9776
17:03:22|2.9778
17:03:24|2.9781
17:03:25|2.9787
17:03:27|2.9781
17:03:28|2.9777
17:03:29|2.9776
17:03:30|2.9787
17:03:31|2.9763
17:03:32|2.978
17:03:33|2.9782
17:03:34|2.9777
17:03:35|2.9778
17:03:37|2.9778
17:03:37|2.9779
17:03:39|2.9773
17:03:40|2.9768
17:03:41|2.9754
17:03:42|2.9754
17:03:43|2.9757
17:03:44|2.9767
17:03:45|2.9757
17:03:47|2.9764
17:03:47|2.9758
17:03:48|2.9761
17:03:49|2.976
17:03:50|2.9759
17:03:51|2.9764
17:03:52|2.977
17:03:53|2.9768
17:03:54|2.976
17:03:56|2.9761
17:03:57|2.9758
17:03:58|2.976
17:03:59|2.9755
17:04:00|2.9753
17:04:01|2.9745
17:04:02|2.9752
17:04:03|2.9753
17:04:04|2.9751
17:04:05|2.9751
17:04:06|2.9751
17:04:07|2.9751
17:04:08|2.9749
17:04:09|2.9745
17:04:10|2.9745
17:04:11|2.9751
17:04:12|2.9752
17:04:13|2.976
17:04:14|2.9765
17:04:15|2.9762
17:04:16|2.9754
17:04:17|2.9745
17:04:18|2.9744
17:04:19|2.9745
17:04:20|2.9748
17:04:21|2.974
17:04:22|2.9731
17:04:24|2.9732
17:04:26|2.9735
17:04:27|2.9732
17:04:28|2.9731
17:04:28|2.9731
17:04:29|2.9731
17:04:31|2.9731
17:04:32|2.973
17:04:33|2.973
17:04:34|2.973
17:04:35|2.9735
17:04:35|2.974
17:04:37|2.9731
17:04:38|2.9731
17:04:39|2.9729
17:04:40|2.9734
17:04:41|2.9733
17:04:42|2.9725
17:04:43|2.9735
17:04:44|2.9733
17:04:45|2.9735
17:04:46|2.9735
17:04:47|2.974
17:04:48|2.9737
17:04:49|2.9737
17:04:50|2.9729
17:04:51|2.9735
17:04:52|2.9734
17:04:53|2.9736
17:04:54|2.9737
17:04:55|2.9736
17:04:56|2.9736
17:04:57|2.974
17:04:58|2.9737
17:04:59|2.9741
17:05:00|2.9759
17:05:01|2.9748
17:05:02|2.9751
17:05:02|2.9743
17:05:04|2.9736
17:05:05|2.973
17:05:06|2.974
17:05:06|2.9726
17:05:07|2.9737
17:05:08|2.9734
17:05:10|2.9734
17:05:10|2.9713
17:05:12|2.973
17:05:13|2.973
17:05:13|2.9729
17:05:14|2.9726
17:05:16|2.9737
17:05:17|2.9724
17:05:18|2.9725
17:05:19|2.9728
17:05:20|2.9745
17:05:21|2.9733
17:05:22|2.9728
17:05:24|2.9733
17:05:25|2.9733
17:05:25|2.9729
17:05:27|2.9732
17:05:27|2.9732
17:05:29|2.9729
17:05:31|2.973
17:05:32|2.9713
17:05:33|2.9723
17:05:34|2.971
17:05:36|2.9698
17:05:36|2.9699
17:05:37|2.9698
17:05:39|2.9696
17:05:40|2.969
17:05:41|2.9693
17:05:42|2.9692
17:05:43|2.97
17:05:44|2.9698
17:05:45|2.969
17:05:46|2.9692
17:05:47|2.9695
17:05:48|2.9695
17:05:49|2.9699
17:05:51|2.9695
17:05:52|2.9689
17:05:53|2.9683
17:05:53|2.9692
17:05:55|2.9692
17:05:56|2.9689
17:05:57|2.9681
17:05:58|2.9681
17:05:59|2.9681
17:06:00|2.9677
17:06:01|2.9681
17:06:02|2.9681
17:06:03|2.9679
17:06:04|2.9681
17:06:05|2.968
17:06:06|2.9696
17:06:07|2.9692
17:06:08|2.9683
17:06:09|2.9686
17:06:10|2.9693
17:06:12|2.969
17:06:13|2.969
17:06:14|2.9694
17:06:15|2.9696
17:06:16|2.9683
17:06:17|2.9683
17:06:18|2.9697
17:06:19|2.9699
17:06:20|2.9696
17:06:21|2.9692
17:06:21|2.9692
17:06:22|2.9691
17:06:25|2.9691
17:06:26|2.9684
17:06:26|2.9692
17:06:28|2.9685
17:06:29|2.9696
17:06:30|2.9695
17:06:31|2.9702
17:06:33|2.9688
17:06:33|2.9683
17:06:34|2.9683
17:06:36|2.968
17:06:37|2.9679
17:06:37|2.9673
17:06:39|2.967
17:06:39|2.967
17:06:40|2.9673
17:06:42|2.9673
17:06:43|2.9673
17:06:43|2.9673
17:06:45|2.9672
17:06:47|2.967
17:06:47|2.9679
17:06:48|2.9679
17:06:49|2.9682
17:06:50|2.9669
17:06:52|2.9672
17:06:53|2.9651
17:06:54|2.964
17:06:55|2.9632
17:06:56|2.9569
17:06:57|2.9586
17:06:58|2.9583
17:06:59|2.9562
17:07:01|2.9563
17:07:02|2.9555
17:07:03|2.9568
17:07:03|2.9565
17:07:05|2.9562
17:07:05|2.9556
17:07:07|2.9574
17:07:08|2.9574
17:07:09|2.9575
17:07:10|2.9571
17:07:10|2.9582
17:07:12|2.9588
17:07:12|2.9588
17:07:14|2.9592
17:07:15|2.9595
17:07:15|2.9594
17:07:17|2.9595
17:07:18|2.9597
17:07:19|2.9621
17:07:19|2.9613
17:07:20|2.9578
17:07:22|2.9591
17:07:22|2.9583
17:07:24|2.9588
17:07:26|2.9593
17:07:27|2.9602
17:07:29|2.9605
17:07:30|2.96
17:07:31|2.9606
17:07:32|2.9601
17:07:33|2.9605
17:07:34|2.96
17:07:35|2.9601
17:07:37|2.9601
17:07:37|2.9588
17:07:39|2.9602
17:07:40|2.9606
17:07:41|2.9605
17:07:41|2.964
17:07:42|2.9624
17:07:43|2.9612
17:07:44|2.9607
17:07:45|2.9626
17:07:46|2.9627
17:07:47|2.9628
17:07:48|2.9612
17:07:49|2.9626
17:07:50|2.9619
17:07:51|2.9621
17:07:52|2.9618
17:07:53|2.9618
17:07:54|2.96
17:07:55|2.9609
17:07:56|2.9624
17:07:57|2.9605
17:07:58|2.9617
17:07:59|2.9615
17:08:00|2.9612
17:08:01|2.96
17:08:02|2.9608
17:08:04|2.9608
17:08:04|2.96
17:08:05|2.96
17:08:06|2.9605
17:08:07|2.9603
17:08:08|2.961
17:08:09|2.9606
17:08:10|2.9604
17:08:11|2.9604
17:08:12|2.9604
17:08:13|2.9606
17:08:14|2.9606
17:08:15|2.9616
17:08:16|2.961
17:08:17|2.9607
17:08:18|2.9605
17:08:19|2.9617
17:08:20|2.9615
17:08:21|2.9615
17:08:22|2.9614
17:08:23|2.9609
17:08:24|2.9611
17:08:26|2.9607
17:08:28|2.9603
17:08:30|2.9585
17:08:31|2.9577
17:08:32|2.9579
17:08:33|2.958
17:08:34|2.9579
17:08:35|2.9578
17:08:36|2.9581
17:08:37|2.9586
17:08:38|2.9569
17:08:39|2.9577
17:08:40|2.9577
17:08:41|2.9582
17:08:42|2.9581
17:08:43|2.9577
17:08:44|2.9576
17:08:46|2.9576
17:08:46|2.9575
17:08:48|2.958
17:08:49|2.9575
17:08:50|2.9578
17:08:51|2.957
17:08:52|2.9591
17:08:53|2.9583
17:08:54|2.958
17:08:55|2.9593
17:08:56|2.9596
17:08:57|2.9596
17:08:58|2.9596
17:08:59|2.9596
17:09:00|2.9596
17:09:01|2.9598
17:09:02|2.9596
17:09:03|2.96
17:09:04|2.9605
17:09:05|2.9582
17:09:06|2.957
17:09:07|2.9565
17:09:08|2.9554
17:09:09|2.9542
17:09:10|2.9538
17:09:11|2.9535
17:09:12|2.9535
17:09:13|2.9525
17:09:14|2.9524
17:09:15|2.9525
17:09:16|2.9525
17:09:17|2.9525
17:09:18|2.9522
17:09:19|2.952
17:09:20|2.9522
17:09:21|2.9512
17:09:22|2.951
17:09:23|2.9464
17:09:24|2.9457
17:09:25|2.9475
17:09:26|2.947
17:09:28|2.9466
17:09:30|2.9459
17:09:31|2.9462
17:09:33|2.9459
17:09:34|2.9454
17:09:34|2.9435
17:09:35|2.9455
17:09:37|2.9455
17:09:37|2.9457
17:09:39|2.9438
17:09:39|2.9456
17:09:40|2.9466
17:09:41|2.9463
17:09:44|2.9457
17:09:45|2.945
17:09:46|2.947
17:09:47|2.9475
17:09:48|2.9487
17:09:49|2.9476
17:09:50|2.9489
17:09:51|2.9481
17:09:52|2.9503
17:09:53|2.9506
17:09:54|2.9509
17:09:55|2.9481
17:09:56|2.9505
17:09:57|2.9502
17:09:58|2.9515
17:09:59|2.9519
17:10:00|2.9528
17:10:01|2.9534
17:10:02|2.9536
17:10:03|2.9538
17:10:04|2.9547
17:10:05|2.9555
17:10:06|2.9546
17:10:07|2.9549
17:10:08|2.9557
17:10:09|2.9544
17:10:10|2.9549
17:10:11|2.9545
17:10:12|2.9545
17:10:13|2.9539
17:10:14|2.9543
17:10:15|2.9541
17:10:16|2.9537
17:10:17|2.9545
17:10:19|2.9537
17:10:20|2.9538
17:10:20|2.9523
17:10:21|2.9537
17:10:22|2.9536
17:10:23|2.9534
17:10:25|2.9527
17:10:26|2.9532
17:10:27|2.9532
17:10:29|2.954
17:10:31|2.9533
17:10:32|2.9529
17:10:34|2.9525
17:10:35|2.9516
17:10:36|2.9511
17:10:37|2.9508
17:10:38|2.9507
17:10:39|2.9509
17:10:40|2.9508
17:10:42|2.9506
17:10:42|2.9505
17:10:44|2.9477
17:10:44|2.9475
17:10:46|2.9477
17:10:47|2.9485
17:10:48|2.9486
17:10:48|2.9484
17:10:50|2.9484
17:10:51|2.9485
17:10:52|2.9486
17:10:53|2.9479
17:10:54|2.9486
17:10:55|2.9485
17:10:56|2.949
17:10:57|2.9489
17:10:57|2.9485
17:10:59|2.9507
17:11:00|2.9504
17:11:01|2.952
17:11:02|2.9524
17:11:03|2.9513
17:11:04|2.9508
17:11:05|2.9497
17:11:05|2.9493
17:11:07|2.9497
17:11:08|2.95
17:11:09|2.9503
17:11:10|2.9501
17:11:11|2.949
17:11:12|2.9498
17:11:12|2.9497
17:11:14|2.9502
17:11:14|2.9502
17:11:15|2.952
17:11:17|2.9518
17:11:18|2.9533
17:11:18|2.9549
17:11:19|2.9551
17:11:21|2.9551
17:11:22|2.9549
17:11:23|2.9549
17:11:23|2.9561
17:11:25|2.9562
17:11:26|2.9549
17:11:27|2.9551
17:11:28|2.9533
17:11:29|2.9541
17:11:30|2.9548
17:11:32|2.9564
17:11:33|2.9564
17:11:34|2.9566
17:11:35|2.9566
17:11:37|2.9594
17:11:38|2.9592
17:11:39|2.9581
17:11:40|2.9582
17:11:41|2.9577
17:11:42|2.9584
17:11:43|2.959
17:11:44|2.959
17:11:44|2.9588
17:11:46|2.9593
17:11:46|2.9599
17:11:48|2.9611
17:11:49|2.9624
17:11:50|2.9622
17:11:51|2.9621
17:11:52|2.9614
17:11:53|2.9612
17:11:54|2.96
17:11:55|2.9597
17:11:56|2.9589
17:11:57|2.9619
17:11:57|2.9621
17:11:59|2.9616
17:12:00|2.9617
17:12:00|2.9645
17:12:02|2.9637
17:12:03|2.9624
17:12:04|2.9628
17:12:05|2.9624
17:12:06|2.9627
17:12:07|2.9635
17:12:08|2.9631
17:12:09|2.9632
17:12:10|2.9649
17:12:10|2.9633
17:12:12|2.9635
17:12:12|2.9623
17:12:13|2.962
17:12:15|2.9614
17:12:16|2.961
17:12:18|2.9614
17:12:18|2.9606
17:12:19|2.9612
17:12:20|2.9615
17:12:21|2.9621
17:12:22|2.9621
17:12:23|2.962
17:12:24|2.962
17:12:25|2.9623
17:12:26|2.9627
17:12:27|2.9627
17:12:28|2.9621
17:12:30|2.9627
17:12:32|2.9625
17:12:34|2.9627
17:12:35|2.9649
17:12:36|2.9631
17:12:37|2.9648
17:12:38|2.9654
17:12:39|2.965
17:12:40|2.965
17:12:41|2.9649
17:12:42|2.965
17:12:43|2.965
17:12:43|2.9648
17:12:45|2.9653
17:12:46|2.9651
17:12:47|2.9652
17:12:48|2.9652
17:12:49|2.9636
17:12:49|2.9638
17:12:50|2.9638
17:12:52|2.9648
17:12:53|2.9645
17:12:54|2.9645
17:12:54|2.9639
17:12:56|2.9638
17:12:57|2.9635
17:12:58|2.9636
17:12:59|2.9638
17:13:00|2.9637
17:13:01|2.9637
17:13:02|2.9637
17:13:03|2.9643
17:13:04|2.964
17:13:05|2.964
17:13:06|2.964
17:13:07|2.9638
17:13:08|2.9639
17:13:09|2.9637
17:13:10|2.9636
17:13:11|2.9629
17:13:12|2.9629
17:13:12|2.9626
17:13:14|2.9606
17:13:15|2.9607
17:13:15|2.961
17:13:16|2.9606
17:13:18|2.9604
17:13:19|2.9596
17:13:20|2.9595
17:13:20|2.9588
17:13:22|2.9593
17:13:23|2.9593
17:13:24|2.9595
17:13:25|2.9595
17:13:26|2.9589
17:13:27|2.9589
17:13:28|2.9584
17:13:29|2.9589
17:13:29|2.9588
17:13:32|2.9587
17:13:33|2.9589
17:13:33|2.9597
17:13:35|2.9601
17:13:36|2.9601
17:13:37|2.9623
17:13:38|2.9625
17:13:39|2.9627
17:13:40|2.9628
17:13:42|2.9628
17:13:43|2.9627
17:13:43|2.9623
17:13:44|2.9623
17:13:46|2.9621
17:13:46|2.9617
17:13:47|2.9617
17:13:49|2.9621
17:13:50|2.9624
17:13:51|2.9623
17:13:52|2.9623
17:13:53|2.9639
17:13:54|2.9639
17:13:55|2.9639
17:13:56|2.9639
17:13:57|2.9632
17:13:58|2.9632
17:13:59|2.9632
17:13:59|2.9614
17:14:01|2.9617
17:14:02|2.9614
17:14:03|2.9615
17:14:04|2.9625
17:14:05|2.9645
17:14:06|2.9645
17:14:07|2.9636
17:14:07|2.9641
17:14:09|2.9629
17:14:09|2.9629
17:14:11|2.9645
17:14:12|2.9638
17:14:12|2.9645
17:14:14|2.9649
17:14:15|2.9663
17:14:16|2.965
17:14:17|2.9654
17:14:18|2.967
17:14:18|2.9669
17:14:20|2.9667
17:14:21|2.9667
17:14:22|2.9664
17:14:23|2.9659
17:14:24|2.9659
17:14:24|2.9677
17:14:26|2.9681
17:14:26|2.9684
17:14:27|2.9688
17:14:29|2.9685
17:14:30|2.9682
17:14:31|2.9682
17:14:33|2.9681
17:14:35|2.9685
17:14:36|2.9688
17:14:37|2.9689
17:14:39|2.9685
17:14:40|2.97
17:14:42|2.9705
17:14:42|2.9705
17:14:44|2.9701
17:14:45|2.97
17:14:45|2.9705
17:14:46|2.9702
17:14:48|2.9701
17:14:48|2.9706
17:14:50|2.9706
17:14:51|2.9707
17:14:51|2.9701
17:14:53|2.9706
17:14:53|2.9707
17:14:54|2.9704
17:14:55|2.9707
17:14:57|2.9715
17:14:57|2.9712
17:14:58|2.97
17:14:59|2.9696
17:15:01|2.9699
17:15:02|2.9697
17:15:02|2.9679
17:15:03|2.9661
17:15:04|2.9665
17:15:05|2.9665
17:15:07|2.9668
17:15:08|2.9673
17:15:09|2.9673
17:15:11|2.9668
17:15:11|2.9695
17:15:12|2.9703
17:15:13|2.9695
17:15:14|2.9695
17:15:15|2.9692
17:15:16|2.9702
17:15:17|2.9705
17:15:18|2.9715
17:15:19|2.9717
17:15:20|2.9716
17:15:21|2.9716
17:15:22|2.9716
17:15:23|2.9717
17:15:24|2.9715
17:15:25|2.9717
17:15:26|2.9717
17:15:27|2.9719
17:15:28|2.9724
17:15:29|2.9723
17:15:30|2.9723
17:15:31|2.9729
17:15:33|2.9729
17:15:34|2.9728
17:15:35|2.9727
17:15:36|2.9729
17:15:37|2.9729
17:15:38|2.9732
17:15:39|2.9737
17:15:40|2.9735
17:15:41|2.9735
17:15:42|2.9743
17:15:43|2.9743
17:15:44|2.9743
17:15:45|2.9757
17:15:46|2.9753
17:15:47|2.9754
17:15:48|2.9755
17:15:49|2.9763
17:15:50|2.9761
17:15:51|2.9758
17:15:52|2.9751
17:15:53|2.9753
17:15:54|2.9749
17:15:55|2.9755
17:15:56|2.9757
17:15:57|2.9761
17:15:58|2.9763
17:15:59|2.9762
17:16:00|2.9759
17:16:01|2.9757
17:16:02|2.9735
17:16:04|2.9735
17:16:04|2.9734
17:16:05|2.9741
17:16:06|2.9731
17:16:07|2.9731
17:16:08|2.9724
17:16:09|2.9731
17:16:10|2.9731
17:16:11|2.9731
17:16:12|2.9741
17:16:13|2.9735
17:16:14|2.9735
17:16:16|2.9744
17:16:16|2.9744
17:16:17|2.9744
17:16:18|2.9762
17:16:19|2.9762
17:16:20|2.9758
17:16:21|2.976
17:16:22|2.9771
17:16:23|2.9771
17:16:24|2.9772
17:16:25|2.9769
17:16:26|2.9769
17:16:27|2.9769
17:16:28|2.9767
17:16:29|2.9762
17:16:30|2.9772
17:16:31|2.9771
17:16:32|2.9774
17:16:34|2.9776
17:16:36|2.9765
17:16:38|2.9775
17:16:40|2.9769
17:16:41|2.9767
17:16:43|2.9768
17:16:43|2.9792
17:16:44|2.9778
17:16:45|2.9776
17:16:46|2.9773
17:16:48|2.9777
17:16:48|2.9784
17:16:49|2.9785
17:16:50|2.9786
17:16:52|2.9791
17:16:52|2.9793
17:16:53|2.9804
17:16:54|2.9804
17:16:55|2.9804
17:16:57|2.9792
17:16:57|2.9805
17:16:59|2.9811
17:17:00|2.9807
17:17:01|2.9799
17:17:02|2.9797
17:17:03|2.9803
17:17:05|2.9797
17:17:06|2.9796
17:17:06|2.9776
17:17:08|2.9792
17:17:08|2.9793
17:17:09|2.9787
17:17:10|2.9789
17:17:12|2.9809
17:17:12|2.9813
17:17:13|2.9808
17:17:14|2.9836
17:17:16|2.9836
17:17:16|2.9834
17:17:17|2.9831
17:17:18|2.9838
17:17:19|2.9849
17:17:20|2.9843
17:17:21|2.9835
17:17:23|2.9843
17:17:24|2.9843
17:17:24|2.9838
17:17:25|2.9838
17:17:27|2.9839
17:17:27|2.9834
17:17:28|2.9834
17:17:29|2.9836
17:17:31|2.9819
17:17:32|2.9828
17:17:33|2.9836
17:17:33|2.982
17:17:36|2.9821
17:17:38|2.9833
17:17:39|2.9833
17:17:40|2.9828
17:17:41|2.9822
17:17:42|2.9823
17:17:43|2.9827
17:17:44|2.9825
17:17:45|2.9824
17:17:46|2.9824
17:17:47|2.9821
17:17:48|2.9796
17:17:49|2.9792
17:17:50|2.9798
17:17:51|2.979
17:17:53|2.981
17:17:55|2.9823
17:17:57|2.983
17:17:57|2.9836
17:17:58|2.9806
17:17:59|2.9825
17:18:00|2.9825
17:18:01|2.9806
17:18:03|2.9816
17:18:03|2.9811
17:18:04|2.9813
17:18:05|2.9812
17:18:07|2.9812
17:18:08|2.9812
17:18:08|2.9812
17:18:10|2.9813
17:18:11|2.9808
17:18:12|2.9808
17:18:13|2.9808
17:18:14|2.9807
17:18:15|2.9788
17:18:16|2.9775
17:18:18|2.9767
17:18:19|2.977
17:18:20|2.9778
17:18:21|2.9779
17:18:22|2.9788
17:18:23|2.9792
17:18:24|2.9792
17:18:25|2.9789
17:18:26|2.9789
17:18:27|2.9789
17:18:28|2.9795
17:18:29|2.9793
17:18:30|2.978
17:18:31|2.978
17:18:32|2.9775
17:18:33|2.9785
17:18:34|2.9785
17:18:35|2.9787
17:18:37|2.9779
17:18:37|2.9779
17:18:40|2.9774
17:18:41|2.9783
17:18:43|2.9786
17:18:43|2.9787
17:18:45|2.9795
17:18:46|2.9797
17:18:47|2.9793
17:18:48|2.9799
17:18:49|2.9804
17:18:50|2.9803
17:18:51|2.9804
17:18:52|2.9803
17:18:54|2.9803
17:18:55|2.9818
17:18:55|2.9817
17:18:57|2.9806
17:18:57|2.9806
17:18:59|2.9816
17:18:59|2.9816
17:19:00|2.9816
17:19:02|2.9814
17:19:03|2.9785
17:19:03|2.9794
17:19:05|2.9792
17:19:05|2.9792
17:19:06|2.9792
17:19:07|2.9792
17:19:09|2.9789
17:19:10|2.9791
17:19:11|2.9792
17:19:12|2.9793
17:19:14|2.9768
17:19:14|2.9756
17:19:15|2.976
17:19:16|2.978
17:19:17|2.9771
17:19:18|2.9775
17:19:19|2.9786
17:19:20|2.9788
17:19:21|2.9792
17:19:22|2.9776
17:19:23|2.9791
17:19:24|2.9791
17:19:25|2.9791
17:19:26|2.9785
17:19:27|2.9785
17:19:28|2.9805
17:19:29|2.9803
17:19:30|2.9807
17:19:31|2.9805
17:19:32|2.9805
17:19:33|2.9803
17:19:34|2.9803
17:19:35|2.9806
17:19:37|2.9812
17:19:39|2.983
17:19:40|2.9818
17:19:41|2.9823
17:19:42|2.9821
17:19:43|2.9827
17:19:44|2.9827
17:19:45|2.9844
17:19:47|2.9828
17:19:48|2.9849
17:19:49|2.9835
17:19:50|2.985
17:19:51|2.985
17:19:52|2.983
17:19:54|2.983
17:19:55|2.9839
17:19:56|2.9839
17:19:57|2.9847
17:19:57|2.9847
17:19:59|2.9842
17:20:00|2.9845
17:20:01|2.985
17:20:03|2.9851
17:20:04|2.9842
17:20:05|2.9852
17:20:06|2.9844
17:20:07|2.9844
17:20:08|2.9844
17:20:08|2.9852
17:20:10|2.983
17:20:11|2.9845
17:20:12|2.9845
17:20:12|2.9845
17:20:14|2.984
17:20:15|2.9839
17:20:16|2.9834
17:20:16|2.9822
17:20:18|2.9825
17:20:20|2.9825
17:20:21|2.9819
17:20:21|2.9818
17:20:22|2.9817
17:20:23|2.9802
17:20:24|2.9809
17:20:25|2.9809
17:20:27|2.9824
17:20:28|2.9824
17:20:28|2.9802
17:20:30|2.9806
17:20:30|2.9806
17:20:31|2.9805
17:20:32|2.9805
17:20:33|2.9803
17:20:35|2.9804
17:20:35|2.9804
17:20:36|2.9798
17:20:39|2.98
17:20:40|2.98
17:20:41|2.9799
17:20:43|2.9806
17:20:43|2.9788
17:20:44|2.9793
17:20:46|2.9799
17:20:47|2.9794
17:20:48|2.9795
17:20:50|2.9795
17:20:51|2.9795
17:20:52|2.9799
17:20:54|2.9793
17:20:55|2.9792
17:20:56|2.9792
17:20:57|2.9792
17:20:58|2.9799
17:20:59|2.98
17:21:00|2.9806
17:21:01|2.9806
17:21:02|2.98
17:21:03|2.9808
17:21:04|2.9808
17:21:06|2.9803
17:21:07|2.9804
17:21:08|2.9803
17:21:09|2.9803
17:21:10|2.9804
17:21:10|2.9804
17:21:12|2.9803
17:21:12|2.9796
17:21:14|2.9802
17:21:15|2.9811
17:21:17|2.9811
17:21:17|2.981
17:21:18|2.981
17:21:19|2.9809
17:21:20|2.9805
17:21:21|2.9797
17:21:23|2.9806
17:21:25|2.9801
17:21:25|2.9802
17:21:26|2.9806
17:21:27|2.9804
17:21:28|2.9804
17:21:29|2.9806
17:21:30|2.9796
17:21:31|2.9796
17:21:32|2.9792
17:21:33|2.9798
17:21:34|2.9798
17:21:35|2.9797
17:21:36|2.9798
17:21:37|2.9795
17:21:39|2.9776
17:21:41|2.9782
17:21:42|2.978
17:21:44|2.9778
17:21:46|2.9754
17:21:47|2.9767
17:21:47|2.9768
17:21:48|2.9754
17:21:49|2.9758
17:21:50|2.976
17:21:51|2.9758
17:21:53|2.9757
17:21:54|2.973
17:21:55|2.9748
17:21:55|2.9745
17:21:57|2.9747
17:21:58|2.9749
17:21:58|2.9749
17:22:00|2.975
17:22:01|2.975
17:22:02|2.975
17:22:04|2.975
17:22:04|2.975
17:22:06|2.975
17:22:06|2.9749
17:22:07|2.9749
17:22:10|2.9735
17:22:12|2.9717
17:22:13|2.9718
17:22:13|2.9708
17:22:15|2.9709
17:22:16|2.9695
17:22:17|2.9697
17:22:18|2.9686
17:22:18|2.9686
17:22:20|2.9696
17:22:21|2.9696
17:22:22|2.9696
17:22:23|2.9692
17:22:24|2.9688
17:22:25|2.9675
17:22:25|2.968
17:22:27|2.9674
17:22:27|2.9649
17:22:29|2.9641
17:22:30|2.9637
17:22:31|2.9641
17:22:31|2.9653
17:22:33|2.9657
17:22:34|2.9665
17:22:34|2.9668
17:22:35|2.9668
17:22:36|2.9682
17:22:38|2.9682
17:22:39|2.9681
17:22:41|2.9674
17:22:42|2.97
17:22:43|2.9699
17:22:45|2.9688
17:22:46|2.9681
17:22:46|2.9681
17:22:48|2.9681
17:22:48|2.9681
17:22:49|2.968
17:22:51|2.9687
17:22:52|2.9703
17:22:52|2.9701
17:22:54|2.9689
17:22:55|2.9702
17:22:56|2.9703
17:22:57|2.9703
17:22:58|2.9703
17:23:00|2.9691
17:23:01|2.9695
17:23:02|2.9697
17:23:03|2.9695
17:23:04|2.9697
17:23:05|2.9695
17:23:06|2.9697
17:23:07|2.9697
17:23:08|2.9696
17:23:09|2.9696
17:23:10|2.9692
17:23:11|2.9688
17:23:12|2.9688
17:23:13|2.9684
17:23:15|2.9684
17:23:16|2.9675
17:23:17|2.9676
17:23:17|2.9673
17:23:19|2.9665
17:23:19|2.9672
17:23:21|2.9671
17:23:22|2.9672
17:23:23|2.9672
17:23:24|2.9672
17:23:25|2.9672
17:23:26|2.9672
17:23:26|2.9679
17:23:28|2.9679
17:23:29|2.9679
17:23:29|2.9677
17:23:31|2.9677
17:23:32|2.9675
17:23:33|2.9671
17:23:34|2.9673
17:23:35|2.9676
17:23:36|2.9676
17:23:37|2.9676
17:23:38|2.9677
17:23:38|2.9679
17:23:39|2.9679
17:23:42|2.9681
17:23:43|2.9683
17:23:45|2.9678
17:23:45|2.9667
17:23:47|2.9662
17:23:48|2.9661
17:23:49|2.9661
17:23:49|2.9655
17:23:50|2.9648
17:23:52|2.9648
17:23:52|2.9631
17:23:54|2.963
17:23:56|2.9631
17:23:57|2.9617
17:23:58|2.9618
17:23:59|2.9618
17:24:00|2.9611
17:24:02|2.9618
17:24:02|2.9621
17:24:03|2.9624
17:24:04|2.9619
17:24:06|2.9616
17:24:07|2.9618
17:24:08|2.9633
17:24:09|2.9622
17:24:10|2.9631
17:24:11|2.9623
17:24:12|2.9629
17:24:13|2.9627
17:24:14|2.963
17:24:15|2.9631
17:24:16|2.9657
17:24:17|2.9654
17:24:18|2.9658
17:24:19|2.9658
17:24:20|2.9679
17:24:21|2.9669
17:24:22|2.967
17:24:23|2.967
17:24:24|2.967
17:24:25|2.9661
17:24:26|2.9661
17:24:27|2.9661
17:24:28|2.9662
17:24:29|2.9666
17:24:30|2.9687
17:24:32|2.9674
17:24:32|2.9671
17:24:34|2.9668
17:24:35|2.9668
17:24:36|2.9668
17:24:37|2.9656
17:24:39|2.9656
17:24:40|2.9649
17:24:41|2.9654
17:24:42|2.9648
17:24:44|2.9652
17:24:46|2.9657
17:24:47|2.9658
17:24:49|2.9658
17:24:50|2.9675
17:24:51|2.9668
17:24:52|2.967
17:24:53|2.9671
17:24:54|2.9671
17:24:55|2.967
17:24:56|2.967
17:24:57|2.9672
17:24:58|2.9673
17:24:59|2.9671
17:25:00|2.9668
17:25:01|2.9665
17:25:02|2.9665
17:25:03|2.965
17:25:04|2.9642
17:25:05|2.964
17:25:05|2.964
17:25:07|2.964
17:25:08|2.964
17:25:09|2.964
17:25:10|2.964
17:25:11|2.9642
17:25:12|2.9643
17:25:13|2.9643
17:25:14|2.9641
17:25:15|2.9641
17:25:16|2.9638
17:25:17|2.9642
17:25:18|2.9641
17:25:19|2.9645
17:25:19|2.9636
17:25:20|2.964
17:25:22|2.963
17:25:23|2.9636
17:25:24|2.9631
17:25:25|2.9629
17:25:26|2.9626
17:25:27|2.9626
17:25:28|2.9631
17:25:29|2.9633
17:25:30|2.9627
17:25:31|2.9627
17:25:32|2.9627
17:25:33|2.9626
17:25:34|2.9635
17:25:35|2.9635
17:25:36|2.9622
17:25:37|2.9628
17:25:38|2.9628
17:25:39|2.9633
17:25:40|2.9645
17:25:41|2.9643
17:25:43|2.9646
17:25:45|2.9652
17:25:46|2.9672
17:25:47|2.9674
17:25:48|2.9666
17:25:49|2.9667
17:25:51|2.9671
17:25:51|2.9674
17:25:52|2.9674
17:25:53|2.9675
17:25:54|2.9671
17:25:55|2.9671
17:25:56|2.9675
17:25:57|2.9674
17:25:58|2.9674
17:25:59|2.9673
17:26:00|2.9673
17:26:01|2.9674
17:26:04|2.9661
17:26:05|2.9674
17:26:05|2.9674
17:26:06|2.9674
17:26:08|2.9674
17:26:09|2.9674
17:26:09|2.9674
17:26:10|2.9673
17:26:12|2.9686
17:26:13|2.9683
17:26:13|2.9688
17:26:15|2.9687
17:26:16|2.9687
17:26:16|2.9699
17:26:18|2.9699
17:26:18|2.9708
17:26:20|2.9715
17:26:21|2.9711
17:26:21|2.9713
17:26:23|2.9713
17:26:23|2.9717
17:26:24|2.9716
17:26:25|2.9715
17:26:26|2.9722
17:26:27|2.9726
17:26:29|2.9723
17:26:29|2.9722
17:26:30|2.9723
17:26:31|2.9729
17:26:33|2.9727
17:26:33|2.9729
17:26:34|2.9722
17:26:35|2.9727
17:26:36|2.9746
17:26:38|2.9734
17:26:38|2.974
17:26:40|2.973
17:26:40|2.9728
17:26:41|2.9716
17:26:42|2.9716
17:26:45|2.9711
17:26:46|2.9705
17:26:48|2.9702
17:26:50|2.9699
17:26:52|2.9687
17:26:53|2.9684
17:26:54|2.9685
17:26:55|2.9669
17:26:56|2.9661
17:26:57|2.9666
17:26:58|2.9662
17:26:59|2.9663
17:27:00|2.9662
17:27:02|2.9633
17:27:03|2.9625
17:27:03|2.9643
17:27:04|2.9635
17:27:06|2.9635
17:27:07|2.9654
17:27:07|2.9646
17:27:09|2.966
17:27:09|2.9635
17:27:11|2.963
17:27:11|2.9643
17:27:13|2.9643
17:27:13|2.9633
17:27:15|2.9633
17:27:15|2.9641
17:27:17|2.964
17:27:18|2.9646
17:27:18|2.9642
17:27:19|2.9642
17:27:21|2.9645
17:27:22|2.964
17:27:23|2.964
17:27:23|2.9624
17:27:25|2.9632
17:27:26|2.9632
17:27:27|2.9643
17:27:27|2.9636
17:27:29|2.9622
17:27:29|2.962
17:27:31|2.9617
17:27:31|2.9604
17:27:33|2.9603
17:27:33|2.9601
17:27:35|2.959
17:27:35|2.9591
17:27:37|2.9587
17:27:38|2.9586
17:27:39|2.9586
17:27:40|2.9586
17:27:41|2.9587
17:27:42|2.9587
17:27:43|2.9583
17:27:45|2.9585
17:27:47|2.9585
17:27:47|2.9583
17:27:48|2.9584
17:27:50|2.9585
17:27:51|2.9577
17:27:52|2.9583
17:27:53|2.9579
17:27:54|2.9589
17:27:55|2.9588
17:27:56|2.9588
17:27:57|2.9588
17:27:58|2.9588
17:28:00|2.959
17:28:01|2.9591
17:28:02|2.9588
17:28:03|2.9588
17:28:04|2.9596
17:28:04|2.9587
17:28:06|2.9597
17:28:07|2.959
17:28:08|2.9585
17:28:09|2.9593
17:28:10|2.9589
17:28:11|2.9587
17:28:12|2.9587
17:28:13|2.9594
17:28:14|2.9591
17:28:14|2.9591
17:28:16|2.9592
17:28:17|2.9589
17:28:18|2.96
17:28:19|2.9603
17:28:20|2.96
17:28:21|2.9609
17:28:22|2.9609
17:28:23|2.9604
17:28:23|2.9604
17:28:25|2.9595
17:28:26|2.9595
17:28:27|2.9595
17:28:28|2.9593
17:28:28|2.9593
17:28:30|2.9593
17:28:31|2.9595
17:28:32|2.9595
17:28:32|2.9594
17:28:33|2.9594
17:28:35|2.9594
17:28:36|2.9596
17:28:37|2.9596
17:28:38|2.9589
17:28:39|2.9589
17:28:40|2.9589
17:28:41|2.9589
17:28:42|2.9596
17:28:43|2.9596
17:28:44|2.96
17:28:44|2.9595
17:28:47|2.9594
17:28:49|2.9602
17:28:50|2.9599
17:28:52|2.963
17:28:53|2.9633
17:28:54|2.9632
17:28:55|2.9634
17:28:57|2.9632
17:28:58|2.9627
17:28:59|2.9626
17:29:00|2.9626
17:29:01|2.9621
17:29:02|2.9621
17:29:03|2.9621
17:29:04|2.9624
17:29:05|2.9621
17:29:06|2.9621
17:29:07|2.9621
17:29:08|2.9621
17:29:09|2.9604
17:29:10|2.9604
17:29:11|2.9598
17:29:12|2.9595
17:29:13|2.9589
17:29:14|2.9589
17:29:15|2.958
17:29:17|2.958
17:29:18|2.9569
17:29:19|2.9569
17:29:19|2.9569
17:29:21|2.9573
17:29:22|2.9573
17:29:23|2.9571
17:29:23|2.9568
17:29:24|2.9568
17:29:25|2.9568
17:29:26|2.9564
17:29:27|2.9559
17:29:28|2.9566
17:29:29|2.9566
17:29:30|2.9566
17:29:32|2.9568
17:29:32|2.9568
17:29:33|2.9566
17:29:35|2.9573
17:29:35|2.957
17:29:36|2.957
17:29:38|2.9563
17:29:38|2.9543
17:29:39|2.9541
17:29:40|2.9541
17:29:41|2.9541
17:29:42|2.9542
17:29:43|2.9539
17:29:44|2.9551
17:29:46|2.956
17:29:48|2.957
17:29:49|2.9566
17:29:51|2.956
17:29:52|2.9576
17:29:54|2.9562
17:29:55|2.9559
17:29:57|2.9561
17:29:58|2.9562
17:29:59|2.9571
17:30:00|2.9565
17:30:01|2.9559
17:30:02|2.9557
17:30:03|2.9552
17:30:04|2.9542
17:30:05|2.9544
17:30:07|2.9543
17:30:08|2.9543
17:30:09|2.9543
17:30:10|2.9553
17:30:11|2.9553
17:30:13|2.9551
17:30:13|2.9553
17:30:14|2.9553
17:30:15|2.9561
17:30:16|2.9561
17:30:17|2.9559
17:30:19|2.9548
17:30:20|2.9544
17:30:21|2.9548
17:30:22|2.9548
17:30:23|2.9542
17:30:24|2.9543
17:30:25|2.9539
17:30:26|2.9521
17:30:27|2.9521
17:30:28|2.9521
17:30:29|2.9527
17:30:30|2.9534
17:30:31|2.9529
17:30:32|2.9533
17:30:33|2.9538
17:30:34|2.9535
17:30:35|2.9534
17:30:36|2.9538
17:30:37|2.955
17:30:38|2.9551
17:30:39|2.9551
17:30:40|2.9559
17:30:41|2.9569
17:30:42|2.9569
17:30:43|2.9562
17:30:44|2.9564
17:30:45|2.9567
17:30:46|2.9587
17:30:47|2.9587
17:30:49|2.9575
17:30:51|2.9587
17:30:51|2.959
17:30:53|2.959
17:30:55|2.9606
17:30:55|2.9631
17:30:56|2.9614
17:30:57|2.9609
17:30:59|2.9614
17:30:59|2.9611
17:31:00|2.9611
17:31:02|2.9604
17:31:02|2.959
17:31:03|2.9592
17:31:04|2.957
17:31:05|2.9568
17:31:07|2.9564
17:31:07|2.9568
17:31:09|2.9568
17:31:10|2.9557
17:31:10|2.9553
17:31:12|2.9559
17:31:13|2.9555
17:31:14|2.9547
17:31:14|2.9545
17:31:16|2.9543
17:31:16|2.9548
17:31:19|2.9575
17:31:19|2.9569
17:31:20|2.9555
17:31:21|2.9562
17:31:22|2.9584
17:31:23|2.9571
17:31:24|2.9571
17:31:25|2.9571
17:31:26|2.9571
17:31:27|2.9571
17:31:28|2.9569
17:31:29|2.9568
17:31:30|2.9568
17:31:31|2.9554
17:31:32|2.9556
17:31:33|2.9564
17:31:34|2.9564
17:31:35|2.9559
17:31:36|2.9557
17:31:37|2.9564
17:31:38|2.9564
17:31:39|2.9563
17:31:40|2.9563
17:31:41|2.9559
17:31:42|2.9558
17:31:43|2.9558
17:31:44|2.955
17:31:45|2.955
17:31:46|2.956
17:31:47|2.9567
17:31:49|2.9577
17:31:51|2.9599
17:31:53|2.959
17:31:54|2.9611
17:31:55|2.9611
17:31:56|2.9605
17:31:57|2.96
17:31:58|2.9593
17:31:59|2.9593
17:32:00|2.9581
17:32:01|2.9587
17:32:02|2.9588
17:32:03|2.9595
17:32:04|2.9595
17:32:05|2.9595
17:32:06|2.9598
17:32:07|2.9605
17:32:08|2.9605
17:32:09|2.9605
17:32:10|2.9605
17:32:11|2.961
17:32:13|2.9629
17:32:14|2.9656
17:32:15|2.9656
17:32:16|2.964
17:32:18|2.9654
17:32:18|2.9668
17:32:20|2.9658
17:32:21|2.9656
17:32:22|2.9663
17:32:22|2.9663
17:32:24|2.9667
17:32:24|2.9659
17:32:25|2.9659
17:32:27|2.9659
17:32:27|2.9659
17:32:28|2.9658
17:32:31|2.9626
17:32:32|2.9625
17:32:32|2.9631
17:32:33|2.9631
17:32:35|2.9627
17:32:36|2.9629
17:32:36|2.9629
17:32:37|2.9631
17:32:38|2.9635
17:32:39|2.9634
17:32:40|2.9636
17:32:41|2.963
17:32:42|2.9635
17:32:43|2.9633
17:32:45|2.9625
17:32:45|2.9627
17:32:46|2.9622
17:32:47|2.9622
17:32:49|2.9622
17:32:51|2.9627
17:32:52|2.9629
17:32:53|2.9627
17:32:54|2.9633
17:32:55|2.9634
17:32:56|2.9634
17:32:57|2.9633
17:32:58|2.964
17:32:59|2.9641
17:33:01|2.9646
17:33:01|2.9645
17:33:02|2.9645
17:33:04|2.9647
17:33:04|2.9644
17:33:05|2.9636
17:33:07|2.9636
17:33:08|2.9659
17:33:08|2.9642
17:33:10|2.964
17:33:11|2.9629
17:33:12|2.9624
17:33:13|2.9625
17:33:13|2.9631
17:33:15|2.9639
17:33:16|2.9635
17:33:16|2.9638
17:33:18|2.9648
17:33:18|2.9638
17:33:19|2.9641
17:33:21|2.9641
17:33:22|2.9641
17:33:23|2.9643
17:33:23|2.9637
17:33:25|2.9641
17:33:25|2.9641
17:33:27|2.9636
17:33:28|2.964
17:33:29|2.9653
17:33:30|2.9653
17:33:31|2.9643
17:33:32|2.9643
17:33:33|2.9638
17:33:34|2.9631
17:33:35|2.9622
17:33:36|2.9624
17:33:36|2.9618
17:33:38|2.9621
17:33:39|2.9615
17:33:39|2.9615
17:33:41|2.96
17:33:41|2.9599
17:33:43|2.9605
17:33:44|2.96
17:33:44|2.9613
17:33:45|2.9613
17:33:47|2.9625
17:33:48|2.9621
17:33:48|2.9633
17:33:50|2.9621
17:33:52|2.9619
17:33:54|2.9616
17:33:55|2.9609
17:33:56|2.96
17:33:58|2.9596
17:33:58|2.96
17:34:00|2.9595
17:34:01|2.9587
17:34:02|2.9588
17:34:03|2.9588
17:34:04|2.9589
17:34:05|2.9589
17:34:06|2.9598
17:34:06|2.9576
17:34:08|2.9599
17:34:09|2.9587
17:34:10|2.9578
17:34:11|2.9578
17:34:12|2.9578
17:34:13|2.9582
17:34:14|2.9586
17:34:15|2.9593
17:34:16|2.957
17:34:17|2.957
17:34:18|2.957
17:34:19|2.9589
17:34:20|2.9584
17:34:21|2.9574
17:34:22|2.9575
17:34:23|2.9578
17:34:24|2.9565
17:34:25|2.9566
17:34:26|2.9563
17:34:27|2.9562
17:34:28|2.9558
17:34:29|2.9551
17:34:30|2.955
17:34:31|2.9548
17:34:32|2.9547
17:34:33|2.9539
17:34:34|2.9538
17:34:35|2.954
17:34:36|2.9542
17:34:37|2.9546
17:34:38|2.9546
17:34:39|2.9551
17:34:40|2.9548
17:34:41|2.9542
17:34:42|2.954
17:34:43|2.9545
17:34:44|2.9545
17:34:45|2.9563
17:34:46|2.9559
17:34:47|2.9554
17:34:48|2.9526
17:34:49|2.9541
17:34:50|2.9532
17:34:51|2.9538
17:34:53|2.9538
17:34:55|2.9538
17:34:55|2.9534
17:34:57|2.9533
17:34:59|2.9539
17:35:00|2.9537
17:35:01|2.9528
17:35:02|2.9528
17:35:03|2.9529
17:35:04|2.9542
17:35:06|2.9535
17:35:07|2.9541
17:35:09|2.9541
17:35:09|2.9533
17:35:10|2.9535
17:35:11|2.9538
17:35:12|2.9526
17:35:13|2.9525
17:35:14|2.9531
17:35:15|2.953
17:35:16|2.9534
17:35:17|2.9534
17:35:18|2.9537
17:35:19|2.953
17:35:20|2.953
17:35:21|2.9525
17:35:22|2.9528
17:35:23|2.9532
17:35:24|2.9528
17:35:25|2.9525
17:35:26|2.955
17:35:27|2.9552
17:35:28|2.9552
17:35:29|2.9552
17:35:30|2.9553
17:35:31|2.9554
17:35:32|2.9555
17:35:33|2.9559
17:35:34|2.9561
17:35:35|2.9561
17:35:36|2.9566
17:35:37|2.9571
17:35:38|2.9571
17:35:39|2.9571
17:35:40|2.9565
17:35:41|2.9562
17:35:42|2.957
17:35:43|2.957
17:35:44|2.9569
17:35:45|2.9557
17:35:46|2.9566
17:35:47|2.9568
17:35:48|2.9568
17:35:49|2.9568
17:35:51|2.9568
17:35:51|2.9558
17:35:53|2.9561
17:35:54|2.9558
17:35:56|2.9556
17:35:57|2.9565
17:35:59|2.9555
17:36:00|2.9548
17:36:01|2.9545
17:36:02|2.9542
17:36:02|2.9542
17:36:05|2.9539
17:36:06|2.9535
17:36:07|2.9538
17:36:08|2.9541
17:36:09|2.9539
17:36:10|2.9539
17:36:11|2.9545
17:36:12|2.9539
17:36:13|2.9538
17:36:14|2.9541
17:36:15|2.9534
17:36:16|2.9534
17:36:17|2.954
17:36:19|2.9542
17:36:20|2.9561
17:36:20|2.9549
17:36:21|2.955
17:36:22|2.9552
17:36:23|2.9554
17:36:24|2.9549
17:36:25|2.9549
17:36:26|2.955
17:36:27|2.955
17:36:28|2.9552
17:36:29|2.9556
17:36:30|2.9557
17:36:32|2.9563
17:36:32|2.9563
17:36:33|2.9552
17:36:34|2.9552
17:36:35|2.9563
17:36:36|2.9562
17:36:37|2.9565
17:36:38|2.9565
17:36:39|2.9565
17:36:40|2.9563
17:36:41|2.9566
17:36:42|2.9566
17:36:43|2.9573
17:36:44|2.9575
17:36:45|2.9576
17:36:46|2.9574
17:36:48|2.9577
17:36:49|2.9583
17:36:50|2.9577
17:36:51|2.9579
17:36:52|2.958
17:36:53|2.958
17:36:55|2.9585
17:36:56|2.9586
17:36:57|2.9586
17:36:59|2.9587
17:37:00|2.9585
17:37:01|2.9585
17:37:02|2.9581
17:37:03|2.9581
17:37:04|2.958
17:37:05|2.9576
17:37:06|2.9581
17:37:07|2.9581
17:37:08|2.958
17:37:09|2.9588
17:37:10|2.9588
17:37:11|2.96
17:37:12|2.9595
17:37:13|2.9587
17:37:14|2.9597
17:37:15|2.9582
17:37:16|2.959
17:37:17|2.96
17:37:18|2.9596
17:37:19|2.9596
17:37:20|2.9596
17:37:21|2.9604
17:37:22|2.9607
17:37:23|2.9608
17:37:24|2.9608
17:37:25|2.9608
17:37:26|2.9608
17:37:27|2.9606
17:37:28|2.9594
17:37:29|2.9593
17:37:30|2.9593
17:37:31|2.9593
17:37:33|2.9599
17:37:34|2.9598
17:37:35|2.9599
17:37:36|2.9599
17:37:37|2.9599
17:37:38|2.9599
17:37:39|2.9589
17:37:40|2.9561
17:37:41|2.9576
17:37:42|2.9573
17:37:43|2.9572
17:37:44|2.9572
17:37:45|2.9572
17:37:46|2.9574
17:37:47|2.9574
17:37:48|2.9573
17:37:49|2.9572
17:37:50|2.9569
17:37:51|2.957
17:37:52|2.9552
17:37:53|2.9561
17:37:54|2.9562
17:37:55|2.9559
17:37:57|2.9554
17:37:59|2.9572
17:38:00|2.9576
17:38:01|2.9537
17:38:02|2.9547
17:38:04|2.9557
17:38:04|2.9559
17:38:05|2.9549
17:38:07|2.9549
17:38:07|2.9549
17:38:08|2.954
17:38:09|2.954
17:38:11|2.9541
17:38:12|2.9542
17:38:13|2.9549
17:38:14|2.955
17:38:15|2.9549
17:38:16|2.9552
17:38:17|2.9529
17:38:18|2.9529
17:38:19|2.9549
17:38:20|2.9546
17:38:21|2.9546
17:38:22|2.9547
17:38:23|2.954
17:38:24|2.954
17:38:25|2.954
17:38:26|2.954
17:38:27|2.9542
17:38:28|2.9557
17:38:29|2.9556
17:38:30|2.9556
17:38:31|2.9556
17:38:32|2.9558
17:38:33|2.9556
17:38:34|2.9556
17:38:35|2.9556
17:38:37|2.9555
17:38:37|2.9556
17:38:38|2.9561
17:38:39|2.9557
17:38:40|2.9559
17:38:41|2.9559
17:38:42|2.9561
17:38:44|2.9561
17:38:44|2.9565
17:38:45|2.9564
17:38:46|2.9559
17:38:47|2.9555
17:38:48|2.9566
17:38:49|2.9558
17:38:50|2.9558
17:38:51|2.9558
17:38:52|2.9562
17:38:53|2.9562
17:38:54|2.9561
17:38:56|2.9554
17:38:57|2.9558
17:38:58|2.9562
17:39:00|2.9557
17:39:01|2.9547
17:39:02|2.9553
17:39:03|2.9551
17:39:05|2.9549
17:39:05|2.9549
17:39:07|2.956
17:39:07|2.956
17:39:08|2.956
17:39:09|2.9561
17:39:11|2.9573
17:39:11|2.9569
17:39:13|2.9571
17:39:14|2.9571
17:39:15|2.9573
17:39:16|2.957
17:39:17|2.9573
17:39:18|2.9571
17:39:19|2.9566
17:39:20|2.9557
17:39:21|2.956
17:39:22|2.9565
17:39:23|2.9565
17:39:24|2.9562
17:39:25|2.9562
17:39:26|2.9552
17:39:27|2.9535
17:39:28|2.9555
17:39:29|2.9555
17:39:30|2.9557
17:39:31|2.9547
17:39:32|2.9556
17:39:34|2.9567
17:39:34|2.9563
17:39:36|2.9563
17:39:37|2.957
17:39:38|2.957
17:39:39|2.9574
17:39:40|2.9574
17:39:40|2.9547
17:39:41|2.9562
17:39:42|2.9562
17:39:43|2.9559
17:39:45|2.956
17:39:46|2.9556
17:39:47|2.9533
17:39:48|2.9538
17:39:49|2.9545
17:39:50|2.9547
17:39:51|2.9544
17:39:52|2.9535
17:39:53|2.9551
17:39:53|2.954
17:39:55|2.954
17:39:56|2.954
17:39:57|2.9548
17:39:59|2.9552
17:40:01|2.9545
17:40:02|2.9552
17:40:02|2.9546
17:40:03|2.955
17:40:05|2.955
17:40:06|2.9542
17:40:07|2.9551
17:40:08|2.9551
17:40:09|2.9548
17:40:10|2.955
17:40:11|2.9557
17:40:12|2.9548
17:40:13|2.954
17:40:14|2.9543
17:40:15|2.9543
17:40:16|2.9538
17:40:17|2.9541
17:40:18|2.954
17:40:19|2.954
17:40:20|2.954
17:40:22|2.9537
17:40:23|2.9537
17:40:24|2.9537
17:40:25|2.9537
17:40:26|2.9537
17:40:27|2.9545
17:40:27|2.9526
17:40:28|2.9529
17:40:30|2.9538
17:40:31|2.9542
17:40:32|2.953
17:40:32|2.953
17:40:33|2.9541
17:40:35|2.9536
17:40:35|2.954
17:40:37|2.954
17:40:38|2.9542
17:40:38|2.9545
17:40:40|2.9553
17:40:41|2.9557
17:40:42|2.9549
17:40:42|2.9558
17:40:44|2.9555
17:40:44|2.9565
17:40:45|2.957
17:40:46|2.9573
17:40:48|2.9569
17:40:48|2.9569
17:40:50|2.9565
17:40:50|2.9575
17:40:51|2.9574
17:40:53|2.9576
17:40:54|2.957
17:40:54|2.957
17:40:56|2.9566
17:40:56|2.9565
17:40:59|2.9564
17:41:01|2.9565
17:41:01|2.9563
17:41:03|2.9562
17:41:05|2.9566
17:41:06|2.957
17:41:06|2.957
17:41:08|2.957
17:41:10|2.9568
17:41:10|2.9567
17:41:11|2.9567
17:41:12|2.9552
17:41:13|2.9561
17:41:14|2.9569
17:41:15|2.9566
17:41:16|2.9566
17:41:18|2.9561
17:41:19|2.956
17:41:20|2.956
17:41:21|2.956
17:41:22|2.9562
17:41:23|2.9565
17:41:24|2.9562
17:41:25|2.9562
17:41:26|2.956
17:41:27|2.956
17:41:28|2.956
17:41:29|2.9556
17:41:30|2.9557
17:41:31|2.9545
17:41:32|2.9552
17:41:33|2.9545
17:41:34|2.9522
17:41:35|2.9531
17:41:36|2.9534
17:41:37|2.9535
17:41:38|2.9534
17:41:39|2.9533
17:41:40|2.9533
17:41:41|2.9529
17:41:42|2.9528
17:41:43|2.9552
17:41:44|2.9558
17:41:45|2.9553
17:41:47|2.9558
17:41:48|2.9546
17:41:48|2.9542
17:41:50|2.9551
17:41:51|2.9551
17:41:52|2.955
17:41:52|2.9549
17:41:54|2.9556
17:41:55|2.9543
17:41:55|2.9543
17:41:57|2.9547
17:41:58|2.9547
17:42:00|2.9543
17:42:01|2.9543
17:42:01|2.9547
17:42:04|2.9545
17:42:05|2.9556
17:42:06|2.9556
17:42:08|2.9556
17:42:10|2.9557
17:42:11|2.9556
17:42:12|2.9556
17:42:12|2.9557
17:42:13|2.957
17:42:14|2.957
17:42:15|2.9569
17:42:16|2.9569
17:42:17|2.9569
17:42:18|2.9569
17:42:19|2.9569
17:42:20|2.9569
17:42:21|2.9569
17:42:22|2.9569
17:42:23|2.9569
17:42:24|2.9568
17:42:25|2.9567
17:42:26|2.9565
17:42:28|2.9565
17:42:28|2.9569
17:42:29|2.9555
17:42:30|2.9559
17:42:31|2.9559
17:42:33|2.9559
17:42:34|2.956
17:42:34|2.9551
17:42:35|2.955
17:42:36|2.9545
17:42:38|2.9524
17:42:38|2.9536
17:42:39|2.9536
17:42:40|2.953
17:42:42|2.953
17:42:42|2.9541
17:42:43|2.9541
17:42:44|2.9541
17:42:45|2.954
17:42:47|2.9541
17:42:47|2.9541
17:42:48|2.9541
17:42:49|2.9541
17:42:50|2.9548
17:42:52|2.9549
17:42:52|2.9543
17:42:53|2.9553
17:42:55|2.9556
17:42:55|2.9543
17:42:57|2.9537
17:42:57|2.9543
17:42:58|2.9542
17:43:01|2.9542
17:43:02|2.9539
17:43:04|2.9538
17:43:06|2.9531
17:43:07|2.9529
17:43:08|2.9533
17:43:09|2.9528
17:43:10|2.9524
17:43:11|2.9524
17:43:12|2.9528
17:43:13|2.9528
17:43:14|2.9525
17:43:15|2.9521
17:43:15|2.9521
17:43:17|2.9521
17:43:18|2.9521
17:43:18|2.952
17:43:20|2.952
17:43:21|2.9523
17:43:22|2.9525
17:43:23|2.9525
17:43:24|2.9526
17:43:25|2.9535
17:43:26|2.9528
17:43:27|2.9538
17:43:28|2.9536
17:43:29|2.953
17:43:30|2.9536
17:43:31|2.9536
17:43:31|2.9537
17:43:32|2.9521
17:43:33|2.9526
17:43:35|2.9526
17:43:36|2.9528
17:43:37|2.9541
17:43:38|2.9541
17:43:39|2.9545
17:43:40|2.9554
17:43:41|2.9559
17:43:42|2.9563
17:43:43|2.9561
17:43:44|2.9561
17:43:45|2.9561
17:43:46|2.9561
17:43:47|2.9563
17:43:48|2.9561
17:43:49|2.9563
17:43:49|2.9562
17:43:51|2.9564
17:43:52|2.9552
17:43:53|2.9564
17:43:54|2.957
17:43:54|2.9569
17:43:56|2.957
17:43:57|2.9567
17:43:57|2.9567
17:43:58|2.956
17:44:00|2.956
17:44:02|2.956
17:44:04|2.9552
17:44:05|2.9551
17:44:07|2.9552
17:44:08|2.954
17:44:09|2.9546
17:44:10|2.9546
17:44:11|2.9551
17:44:12|2.9551
17:44:13|2.9544
17:44:13|2.9547
17:44:15|2.9547
17:44:15|2.9546
17:44:17|2.9531
17:44:18|2.9544
17:44:19|2.9544
17:44:20|2.9544
17:44:20|2.954
17:44:22|2.954
17:44:22|2.9541
17:44:23|2.9541
17:44:25|2.9542
17:44:26|2.954
17:44:27|2.954
17:44:28|2.954
17:44:28|2.954
17:44:30|2.954
17:44:31|2.9537
17:44:32|2.9538
17:44:33|2.9538
17:44:34|2.9538
17:44:35|2.9538
17:44:36|2.9531
17:44:37|2.9531
17:44:38|2.9531
17:44:39|2.9531
17:44:40|2.9537
17:44:41|2.9537
17:44:42|2.9536
17:44:42|2.9541
17:44:44|2.9541
17:44:45|2.9549
17:44:45|2.9541
17:44:47|2.9547
17:44:48|2.9543
17:44:49|2.9543
17:44:50|2.9543
17:44:51|2.9543
17:44:52|2.9546
17:44:53|2.9545
17:44:54|2.9544
17:44:54|2.954
17:44:56|2.9523
17:44:56|2.9522
17:44:58|2.9527
17:44:59|2.9526
17:45:00|2.9527
17:45:00|2.9527
17:45:03|2.9528
17:45:04|2.953
17:45:05|2.9537
17:45:06|2.9545
17:45:08|2.9539
17:45:08|2.9536
17:45:09|2.9537
17:45:10|2.9536
17:45:12|2.953
17:45:12|2.9531
17:45:13|2.9525
17:45:14|2.9525
17:45:15|2.9524
17:45:16|2.9524
17:45:18|2.9527
17:45:18|2.953
17:45:19|2.953
17:45:20|2.954
17:45:22|2.9531
17:45:22|2.9531
17:45:23|2.9523
17:45:24|2.9524
17:45:25|2.9523
17:45:26|2.9522
17:45:27|2.9518
17:45:28|2.9518
17:45:29|2.952
17:45:31|2.952
17:45:31|2.9515
17:45:33|2.9514
17:45:33|2.9515
17:45:35|2.9516
17:45:35|2.9518
17:45:37|2.9524
17:45:38|2.9524
17:45:39|2.9523
17:45:39|2.9546
17:45:40|2.9536
17:45:41|2.9541
17:45:43|2.9537
17:45:43|2.9537
17:45:44|2.9544
17:45:45|2.9546
17:45:46|2.9546
17:45:48|2.9543
17:45:49|2.9543
17:45:50|2.9538
17:45:50|2.9521
17:45:52|2.9535
17:45:52|2.9539
17:45:53|2.9538
17:45:54|2.9523
17:45:55|2.9523
17:45:56|2.9529
17:45:57|2.9514
17:45:58|2.9516
17:45:59|2.9523
17:46:01|2.9523
17:46:01|2.9519
17:46:04|2.952
17:46:05|2.9515
17:46:07|2.9514
17:46:08|2.9514
17:46:09|2.9516
17:46:10|2.9514
17:46:11|2.9537
17:46:12|2.952
17:46:13|2.9527
17:46:14|2.9516
17:46:15|2.9517
17:46:16|2.9528
17:46:17|2.9526
17:46:18|2.9539
17:46:19|2.9526
17:46:20|2.9527
17:46:20|2.9528
17:46:22|2.9526
17:46:23|2.9531
17:46:24|2.9535
17:46:25|2.953
17:46:26|2.9532
17:46:27|2.9532
17:46:28|2.9532
17:46:29|2.9514
17:46:30|2.9522
17:46:31|2.9521
17:46:32|2.9525
17:46:33|2.9532
17:46:33|2.9537
17:46:35|2.9538
17:46:36|2.9532
17:46:37|2.9539
17:46:38|2.9534
17:46:39|2.9526
17:46:40|2.953
17:46:41|2.9536
17:46:42|2.9534
17:46:43|2.9534
17:46:44|2.9534
17:46:45|2.953
17:46:46|2.9526
17:46:46|2.9526
17:46:47|2.9525
17:46:49|2.9525
17:46:50|2.9521
17:46:50|2.9521
17:46:52|2.9531
17:46:53|2.9528
17:46:53|2.9523
17:46:54|2.9535
17:46:56|2.953
17:46:57|2.953
17:46:58|2.954
17:46:59|2.9535
17:47:00|2.9536
17:47:01|2.9532
17:47:02|2.9533
17:47:03|2.9524
17:47:04|2.9524
17:47:06|2.9531
17:47:08|2.9512
17:47:10|2.952
17:47:11|2.952
17:47:12|2.9523
17:47:13|2.9512
17:47:14|2.951
17:47:15|2.9511
17:47:16|2.9502
17:47:17|2.9511
17:47:18|2.951
17:47:18|2.9511
17:47:20|2.9509
17:47:21|2.95
17:47:22|2.95
17:47:24|2.9493
17:47:25|2.9476
17:47:26|2.9475
17:47:27|2.9476
17:47:28|2.9476
17:47:29|2.9472
17:47:30|2.9485
17:47:30|2.9484
17:47:32|2.9489
17:47:33|2.9489
17:47:34|2.9499
17:47:35|2.9491
17:47:35|2.9489
17:47:37|2.9485
17:47:38|2.9472
17:47:39|2.9474
17:47:39|2.9472
17:47:41|2.9475
17:47:42|2.9475
17:47:42|2.9475
17:47:44|2.9479
17:47:45|2.9475
17:47:46|2.9475
17:47:47|2.9468
17:47:48|2.9476
17:47:48|2.9465
17:47:50|2.9451
17:47:50|2.9468
17:47:52|2.9462
17:47:53|2.9469
17:47:54|2.9469
17:47:55|2.9461
17:47:56|2.9455
17:47:57|2.9456
17:47:59|2.9454
17:47:59|2.9456
17:48:00|2.9458
17:48:01|2.9459
17:48:02|2.9461
17:48:03|2.9457
17:48:06|2.9454
17:48:07|2.9455
17:48:08|2.9484
17:48:10|2.9474
17:48:11|2.948
17:48:12|2.9481
17:48:12|2.9488
17:48:15|2.9489
17:48:15|2.9488
17:48:16|2.9488
17:48:19|2.9485
17:48:19|2.9478
17:48:20|2.9454
17:48:21|2.9448
17:48:22|2.9445
17:48:24|2.945
17:48:24|2.9454
17:48:25|2.945
17:48:26|2.945
17:48:27|2.9449
17:48:28|2.9433
17:48:29|2.9434
17:48:30|2.9438
17:48:31|2.9426
17:48:32|2.9425
17:48:33|2.9428
17:48:34|2.941
17:48:35|2.9406
17:48:36|2.9405
17:48:38|2.941
17:48:39|2.9408
17:48:39|2.9401
17:48:41|2.9402
17:48:42|2.9407
17:48:42|2.9404
17:48:44|2.94
17:48:45|2.9402
17:48:45|2.9409
17:48:46|2.9407
17:48:47|2.9402
17:48:48|2.94
17:48:49|2.9407
17:48:51|2.94
17:48:51|2.9396
17:48:52|2.9394
17:48:53|2.9391
17:48:54|2.9399
17:48:56|2.9391
17:48:56|2.938
17:48:57|2.9378
17:48:58|2.9384
17:48:59|2.9382
17:49:01|2.9382
17:49:01|2.9387
17:49:02|2.9381
17:49:03|2.9388
17:49:05|2.9384
17:49:07|2.9383
17:49:08|2.9399
17:49:09|2.94
17:49:11|2.9382
17:49:11|2.9383
17:49:12|2.9383
17:49:13|2.9394
17:49:14|2.9392
17:49:16|2.9391
17:49:16|2.9394
17:49:17|2.9419
17:49:18|2.9416
17:49:19|2.942
17:49:20|2.9411
17:49:21|2.9413
17:49:22|2.9415
17:49:23|2.9411
17:49:24|2.9403
17:49:25|2.9399
17:49:26|2.9389
17:49:27|2.9389
17:49:28|2.9389
17:49:29|2.9381
17:49:30|2.9375
17:49:31|2.9379
17:49:33|2.9379
17:49:34|2.9377
17:49:35|2.9379
17:49:36|2.9369
17:49:37|2.9369
17:49:38|2.9368
17:49:39|2.9369
17:49:40|2.9369
17:49:41|2.9369
17:49:42|2.9368
17:49:43|2.9369
17:49:44|2.9369
17:49:45|2.9369
17:49:46|2.9368
17:49:47|2.9357
17:49:48|2.9369
17:49:49|2.9369
17:49:50|2.9369
17:49:51|2.9376
17:49:52|2.9376
17:49:53|2.9371
17:49:54|2.9383
17:49:55|2.9377
17:49:56|2.9362
17:49:57|2.9349
17:49:58|2.9348
17:49:59|2.9355
17:50:00|2.9353
17:50:01|2.9357
17:50:02|2.9357
17:50:04|2.936
17:50:05|2.9342
17:50:06|2.9348
17:50:07|2.9351
17:50:09|2.9343
17:50:10|2.9342
17:50:11|2.9323
17:50:12|2.9325
17:50:13|2.9337
17:50:14|2.9329
17:50:15|2.9334
17:50:15|2.9334
17:50:17|2.9337
17:50:18|2.9334
17:50:19|2.9337
17:50:19|2.9333
17:50:22|2.9333
17:50:22|2.9332
17:50:23|2.9346
17:50:24|2.934
17:50:26|2.9346
17:50:26|2.9339
17:50:28|2.9337
17:50:28|2.935
17:50:30|2.935
17:50:30|2.9352
17:50:31|2.9382
17:50:33|2.9377
17:50:33|2.9377
17:50:35|2.9378
17:50:35|2.937
17:50:37|2.9357
17:50:38|2.935
17:50:39|2.9347
17:50:39|2.935
17:50:40|2.9352
17:50:41|2.935
17:50:43|2.9345
17:50:43|2.9343
17:50:44|2.9342
17:50:45|2.9333
17:50:46|2.9332
17:50:47|2.9334
17:50:48|2.9333
17:50:49|2.9328
17:50:50|2.9324
17:50:52|2.9324
17:50:52|2.933
17:50:53|2.9324
17:50:55|2.9336
17:50:56|2.934
17:50:56|2.9343
17:50:57|2.9344
17:50:58|2.9341
17:50:59|2.9335
17:51:01|2.933
17:51:01|2.9332
17:51:02|2.9331
17:51:04|2.9331
17:51:04|2.9333
17:51:05|2.9333
17:51:07|2.9334
17:51:09|2.933
17:51:09|2.933
17:51:11|2.933
17:51:13|2.9331
17:51:13|2.9338
17:51:15|2.9343
17:51:16|2.9349
17:51:16|2.935
17:51:17|2.9349
17:51:19|2.9349
17:51:19|2.9351
17:51:21|2.9351
17:51:23|2.936
17:51:24|2.9351
17:51:25|2.9352
17:51:25|2.9351
17:51:27|2.9351
17:51:27|2.9351
17:51:28|2.9352
17:51:29|2.9356
17:51:30|2.9357
17:51:31|2.9361
17:51:34|2.9363
17:51:34|2.9361
17:51:35|2.9361
17:51:36|2.9361
17:51:37|2.9361
17:51:38|2.937
17:51:40|2.9361
17:51:41|2.936
17:51:42|2.936
17:51:43|2.9361
17:51:44|2.936
17:51:45|2.936
17:51:46|2.936
17:51:47|2.9369
17:51:48|2.9365
17:51:49|2.9365
17:51:50|2.9365
17:51:51|2.937
17:51:52|2.9378
17:51:53|2.9379
17:51:54|2.9379
17:51:55|2.938
17:51:56|2.937
17:51:57|2.937
17:51:58|2.9361
17:51:59|2.9365
17:52:00|2.9365
17:52:01|2.9365
17:52:02|2.9365
17:52:03|2.9361
17:52:04|2.9361
17:52:05|2.9353
17:52:06|2.935
17:52:07|2.9344
17:52:08|2.9342
17:52:10|2.9352
17:52:12|2.9348
17:52:14|2.9347
17:52:14|2.9346
17:52:15|2.9342
17:52:16|2.9346
17:52:17|2.9342
17:52:18|2.934
17:52:19|2.9335
17:52:20|2.9335
17:52:21|2.9338
17:52:22|2.9338
17:52:23|2.933
17:52:24|2.933
17:52:25|2.9334
17:52:26|2.9332
17:52:27|2.933
17:52:28|2.933
17:52:30|2.9356
17:52:31|2.9356
17:52:32|2.935
17:52:33|2.9349
17:52:34|2.9328
17:52:35|2.9325
17:52:36|2.9326
17:52:37|2.9316
17:52:38|2.931
17:52:40|2.9313
17:52:41|2.9314
17:52:42|2.9325
17:52:43|2.9325
17:52:44|2.9307
17:52:45|2.9309
17:52:47|2.9292
17:52:48|2.9284
17:52:48|2.9291
17:52:50|2.929
17:52:51|2.9289
17:52:52|2.9298
17:52:53|2.93
17:52:54|2.9299
17:52:55|2.9299
17:52:56|2.9299
17:52:57|2.9305
17:52:57|2.931
17:52:59|2.931
17:53:00|2.932
17:53:00|2.9323
17:53:02|2.9327
17:53:04|2.9337
17:53:04|2.9336
17:53:05|2.9332
17:53:07|2.9337
17:53:08|2.9348
17:53:08|2.9368
17:53:11|2.9362
17:53:12|2.9364
17:53:14|2.9365
17:53:16|2.9365
17:53:16|2.9351
17:53:17|2.9354
17:53:18|2.9347
17:53:20|2.9349
17:53:20|2.9347
17:53:22|2.9347
17:53:22|2.9349
17:53:25|2.9353
17:53:25|2.9352
17:53:26|2.9352
17:53:28|2.9352
17:53:29|2.9338
17:53:30|2.9328
17:53:31|2.9324
17:53:32|2.9323
17:53:33|2.9335
17:53:34|2.9332
17:53:35|2.9326
17:53:36|2.9327
17:53:37|2.9327
17:53:38|2.9327
17:53:39|2.9315
17:53:40|2.9314
17:53:41|2.9314
17:53:42|2.931
17:53:43|2.931
17:53:44|2.9312
17:53:45|2.9313
17:53:46|2.9313
17:53:47|2.9316
17:53:48|2.9313
17:53:49|2.9309
17:53:50|2.9305
17:53:51|2.9291
17:53:53|2.9291
17:53:53|2.9291
17:53:54|2.9293
17:53:55|2.9295
17:53:56|2.9294
17:53:57|2.9292
17:53:58|2.9292
17:53:59|2.9279
17:54:00|2.929
17:54:01|2.9273
17:54:02|2.929
17:54:04|2.929
17:54:04|2.9296
17:54:05|2.9293
17:54:07|2.9292
17:54:07|2.9281
17:54:08|2.9288
17:54:11|2.9295
17:54:13|2.929
17:54:14|2.929
17:54:14|2.9302
17:54:15|2.93
17:54:16|2.9302
17:54:18|2.9305
17:54:19|2.9303
17:54:20|2.93
17:54:21|2.9271
17:54:22|2.9258
17:54:22|2.926
17:54:24|2.927
17:54:25|2.9273
17:54:26|2.9272
17:54:27|2.9272
17:54:28|2.9272
17:54:29|2.9274
17:54:30|2.9273
17:54:31|2.9264
17:54:32|2.9271
17:54:32|2.9263
17:54:34|2.9267
17:54:35|2.9268
17:54:36|2.9269
17:54:36|2.9273
17:54:38|2.9269
17:54:39|2.9273
17:54:39|2.9274
17:54:41|2.9276
17:54:43|2.9281
17:54:43|2.9294
17:54:45|2.93
17:54:45|2.9296
17:54:47|2.9285
17:54:48|2.9288
17:54:49|2.9288
17:54:49|2.9289
17:54:51|2.9288
17:54:51|2.929
17:54:52|2.9298
17:54:53|2.9298
17:54:54|2.9308
17:54:55|2.9302
17:54:56|2.9305
17:54:57|2.931
17:54:58|2.9321
17:55:00|2.9314
17:55:00|2.9317
17:55:02|2.9317
17:55:02|2.9303
17:55:03|2.9301
17:55:05|2.929
17:55:06|2.9292
17:55:06|2.9285
17:55:07|2.9292
17:55:08|2.9297
17:55:09|2.93
17:55:10|2.9302
17:55:13|2.93
17:55:14|2.9295
17:55:14|2.9302
17:55:15|2.9301
17:55:17|2.9302
17:55:19|2.93
17:55:19|2.9301
17:55:21|2.9299
17:55:21|2.9296
17:55:22|2.9298
17:55:24|2.9302
17:55:25|2.9298
17:55:26|2.9292
17:55:27|2.9292
17:55:29|2.9282
17:55:29|2.9281
17:55:30|2.9279
17:55:32|2.9273
17:55:32|2.9276
17:55:33|2.9276
17:55:34|2.929
17:55:35|2.9289
17:55:36|2.9289
17:55:37|2.9279
17:55:39|2.9276
17:55:39|2.9276
17:55:41|2.9276
17:55:41|2.9276
17:55:42|2.9277
17:55:43|2.9277
17:55:44|2.9285
17:55:45|2.9285
17:55:46|2.9284
17:55:47|2.9292
17:55:48|2.9284
17:55:49|2.9285
17:55:50|2.9276
17:55:51|2.9276
17:55:52|2.9281
17:55:53|2.9288
17:55:54|2.9288
17:55:55|2.9283
17:55:56|2.9281
17:55:57|2.9281
17:55:58|2.9281
17:55:59|2.9281
17:56:00|2.9289
17:56:01|2.928
17:56:03|2.928
17:56:03|2.926
17:56:04|2.9259
17:56:05|2.9255
17:56:06|2.9261
17:56:07|2.9259
17:56:08|2.926
17:56:09|2.9265
17:56:10|2.9262
17:56:11|2.9264
17:56:13|2.9264
17:56:15|2.925
17:56:16|2.9249
17:56:17|2.9249
17:56:19|2.922
17:56:20|2.9213
17:56:22|2.9199
17:56:22|2.9181
17:56:23|2.9186
17:56:25|2.9184
17:56:25|2.9166
17:56:27|2.9167
17:56:28|2.9163
17:56:29|2.9153
17:56:30|2.9156
17:56:31|2.9154
17:56:32|2.9138
17:56:33|2.9172
17:56:34|2.9154
17:56:35|2.9161
17:56:36|2.9151
17:56:37|2.9121
17:56:37|2.9156
17:56:39|2.9146
17:56:40|2.9168
17:56:41|2.9164
17:56:41|2.9154
17:56:43|2.9162
17:56:44|2.9158
17:56:45|2.9157
17:56:45|2.9157
17:56:47|2.9165
17:56:48|2.9164
17:56:49|2.9167
17:56:50|2.9167
17:56:51|2.9172
17:56:52|2.9159
17:56:52|2.9171
17:56:54|2.9178
17:56:55|2.917
17:56:56|2.9173
17:56:57|2.9188
17:56:58|2.9189
17:56:59|2.92
17:56:59|2.9204
17:57:01|2.9244
17:57:03|2.9253
17:57:03|2.9256
17:57:04|2.9252
17:57:06|2.9248
17:57:06|2.925
17:57:07|2.9249
17:57:08|2.9256
17:57:10|2.9255
17:57:10|2.925
17:57:12|2.9227
17:57:12|2.9222
17:57:15|2.9197
17:57:16|2.9186
17:57:18|2.917
17:57:19|2.9183
17:57:20|2.9178
17:57:21|2.9183
17:57:22|2.9177
17:57:23|2.9182
17:57:24|2.919
17:57:25|2.9194
17:57:27|2.9193
17:57:28|2.9206
17:57:28|2.9214
17:57:30|2.9211
17:57:31|2.9214
17:57:31|2.9212
17:57:33|2.9213
17:57:34|2.9207
17:57:35|2.921
17:57:35|2.921
17:57:37|2.9212
17:57:38|2.9216
17:57:39|2.9205
17:57:40|2.9183
17:57:41|2.918
17:57:42|2.9178
17:57:42|2.9173
17:57:45|2.9177
17:57:46|2.9188
17:57:47|2.9191
17:57:47|2.9192
17:57:48|2.9187
17:57:49|2.9194
17:57:51|2.9187
17:57:51|2.9175
17:57:52|2.9175
17:57:53|2.9175
17:57:54|2.9178
17:57:56|2.9175
17:57:57|2.9153
17:57:57|2.9155
17:57:59|2.9178
17:57:59|2.9174
17:58:00|2.9159
17:58:01|2.9163
17:58:03|2.9168
17:58:03|2.9173
17:58:05|2.9177
17:58:05|2.9173
17:58:06|2.9166
17:58:07|2.9157
17:58:08|2.9174
17:58:10|2.9174
17:58:11|2.9176
17:58:12|2.9179
17:58:13|2.9185
17:58:13|2.9187
17:58:16|2.9177
17:58:17|2.917
17:58:18|2.9163
17:58:20|2.9163
17:58:21|2.9155
17:58:22|2.9153
17:58:23|2.9163
17:58:24|2.916
17:58:24|2.916
17:58:26|2.9169
17:58:27|2.9167
17:58:29|2.9161
17:58:30|2.9159
17:58:30|2.9156
17:58:31|2.9151
17:58:33|2.9154
17:58:33|2.9147
17:58:35|2.9149
17:58:36|2.914
17:58:38|2.9147
17:58:38|2.9123
17:58:39|2.9125
17:58:40|2.9113
17:58:41|2.9115
17:58:42|2.9107
17:58:43|2.9111
17:58:44|2.9125
17:58:45|2.9123
17:58:47|2.9122
17:58:47|2.9123
17:58:48|2.91
17:58:49|2.9095
17:58:50|2.9096
17:58:51|2.9096
17:58:52|2.91
17:58:53|2.9111
17:58:54|2.9129
17:58:56|2.9128
17:58:56|2.9105
17:58:58|2.91
17:58:58|2.9111
17:58:59|2.9114
17:59:00|2.9103
17:59:01|2.908
17:59:02|2.91
17:59:03|2.9094
17:59:04|2.9091
17:59:05|2.9091
17:59:07|2.9083
17:59:07|2.9094
17:59:08|2.9097
17:59:09|2.9079
17:59:10|2.907
17:59:11|2.9076
17:59:12|2.9083
17:59:13|2.9079
17:59:14|2.9081
17:59:16|2.9084
17:59:18|2.9063
17:59:19|2.908
17:59:21|2.9069
17:59:22|2.9066
17:59:24|2.907
17:59:25|2.9064
17:59:26|2.9067
17:59:26|2.9072
17:59:27|2.9067
17:59:30|2.9061
17:59:31|2.907
17:59:32|2.9071
17:59:33|2.9077
17:59:33|2.9071
17:59:34|2.9072
17:59:37|2.9085
17:59:37|2.9091
17:59:39|2.9089
17:59:39|2.9079
17:59:40|2.9078
17:59:41|2.9071
17:59:43|2.9082
17:59:43|2.9083
17:59:44|2.9086
17:59:45|2.9091
17:59:46|2.9095
17:59:47|2.9099
17:59:48|2.9094
17:59:49|2.9069
17:59:51|2.908
17:59:52|2.908
17:59:53|2.9071
17:59:54|2.9075
17:59:55|2.909
17:59:56|2.9088
17:59:57|2.9083
17:59:58|2.908
17:59:59|2.908
18:00:00|2.9082
18:00:01|2.9081
18:00:02|2.9082
18:00:04|2.9082
18:00:04|2.9077
18:00:05|2.9071
18:00:06|2.9075
18:00:07|2.9077
18:00:08|2.9088
18:00:09|2.9096
18:00:10|2.9097
18:00:11|2.9109
18:00:12|2.9101
18:00:13|2.9124
18:00:14|2.9081
18:00:15|2.9107
18:00:17|2.9123
18:00:19|2.911
18:00:20|2.9108
18:00:22|2.9108
18:00:23|2.9111
18:00:24|2.9124
18:00:25|2.9112
18:00:25|2.9129
18:00:26|2.9122
18:00:27|2.9143
18:00:29|2.9132
18:00:29|2.9141
18:00:31|2.9149
18:00:31|2.9147
18:00:33|2.916
18:00:34|2.9167
18:00:34|2.9164
18:00:36|2.9166
18:00:36|2.9163
18:00:37|2.9162
18:00:38|2.9163
18:00:41|2.9166
18:00:42|2.9158
18:00:42|2.9158
18:00:43|2.9152
18:00:44|2.9169
18:00:45|2.9163
18:00:46|2.9164
18:00:47|2.9173
18:00:48|2.9183
18:00:49|2.92
18:00:50|2.9227
18:00:51|2.9225
18:00:52|2.9229
18:00:53|2.9236
18:00:55|2.9233
18:00:55|2.9228
18:00:56|2.9221
18:00:57|2.923
18:00:58|2.9225
18:00:59|2.9213
18:01:00|2.9221
18:01:01|2.9225
18:01:02|2.9221
18:01:03|2.9227
18:01:04|2.9216
18:01:06|2.9226
18:01:06|2.9227
18:01:07|2.9236
18:01:08|2.9235
18:01:09|2.9241
18:01:10|2.9238
18:01:11|2.9256
18:01:12|2.9256
18:01:13|2.9256
18:01:14|2.9255
18:01:15|2.9267
18:01:16|2.9265
18:01:18|2.9269
18:01:20|2.9285
18:01:23|2.9284
18:01:24|2.93
18:01:25|2.9312
18:01:26|2.9307
18:01:27|2.9326
18:01:28|2.9321
18:01:29|2.9334
18:01:30|2.9327
18:01:31|2.933
18:01:32|2.9313
18:01:33|2.9301
18:01:34|2.9264
18:01:35|2.9291
18:01:36|2.9292
18:01:37|2.9282
18:01:38|2.9275
18:01:39|2.9274
18:01:40|2.9271
18:01:41|2.9265
18:01:42|2.9258
18:01:43|2.9258
18:01:44|2.9264
18:01:45|2.9255
18:01:46|2.925
18:01:47|2.9248
18:01:48|2.9248
18:01:49|2.9241
18:01:50|2.923
18:01:51|2.9231
18:01:52|2.9259
18:01:53|2.9239
18:01:54|2.9245
18:01:55|2.9243
18:01:56|2.9246
18:01:57|2.924
18:01:58|2.9245
18:01:59|2.9247
18:02:00|2.9243
18:02:01|2.9245
18:02:02|2.924
18:02:03|2.924
18:02:04|2.9247
18:02:06|2.9257
18:02:06|2.9254
18:02:07|2.9264
18:02:08|2.9263
18:02:09|2.9267
18:02:10|2.9268
18:02:11|2.9268
18:02:12|2.927
18:02:14|2.9262
18:02:15|2.927
18:02:16|2.9279
18:02:17|2.9282
18:02:18|2.9275
18:02:20|2.9279
18:02:22|2.9287
18:02:23|2.9288
18:02:24|2.9288
18:02:25|2.9283
18:02:25|2.9255
18:02:27|2.9255
18:02:28|2.9285
18:02:28|2.9279
18:02:30|2.9279
18:02:31|2.9284
18:02:32|2.9311
18:02:33|2.931
18:02:34|2.9298
18:02:35|2.9297
18:02:36|2.9327
18:02:37|2.9327
18:02:38|2.9316
18:02:38|2.9308
18:02:40|2.9325
18:02:41|2.9335
18:02:42|2.9329
18:02:43|2.9316
18:02:44|2.9319
18:02:45|2.9318
18:02:45|2.9335
18:02:47|2.9324
18:02:48|2.932
18:02:49|2.9322
18:02:50|2.9322
18:02:51|2.9325
18:02:52|2.9327
18:02:53|2.9331
18:02:54|2.9329
18:02:54|2.9338
18:02:56|2.9306
18:02:57|2.9294
18:02:58|2.9304
18:02:58|2.929
18:03:00|2.93
18:03:00|2.93
18:03:02|2.9297
18:03:03|2.9292
18:03:04|2.93
18:03:05|2.9279
18:03:06|2.9293
18:03:07|2.9293
18:03:08|2.93
18:03:08|2.9278
18:03:09|2.9277
18:03:11|2.9282
18:03:12|2.9268
18:03:13|2.9281
18:03:14|2.9277
18:03:15|2.9266
18:03:16|2.9267
18:03:17|2.9276
18:03:18|2.9276
18:03:19|2.927
18:03:21|2.9285
18:03:23|2.9287
18:03:24|2.9282
18:03:25|2.9279
18:03:26|2.9269
18:03:27|2.9277
18:03:28|2.9285
18:03:29|2.9277
18:03:30|2.9271
18:03:31|2.9271
18:03:32|2.9267
18:03:34|2.927
18:03:34|2.9277
18:03:36|2.9277
18:03:37|2.9266
18:03:37|2.9265
18:03:39|2.9263
18:03:40|2.9255
18:03:41|2.9247
18:03:42|2.9247
18:03:43|2.9247
18:03:44|2.9251
18:03:45|2.925
18:03:46|2.9251
18:03:47|2.9251
18:03:48|2.9251
18:03:49|2.9258
18:03:50|2.9258
18:03:51|2.9259
18:03:52|2.926
18:03:53|2.9255
18:03:54|2.9251
18:03:55|2.9248
18:03:56|2.9245
18:03:57|2.924
18:03:58|2.9244
18:03:59|2.9254
18:04:00|2.9254
18:04:01|2.9258
18:04:02|2.9256
18:04:03|2.9266
18:04:04|2.9244
18:04:05|2.9271
18:04:06|2.9259
18:04:07|2.9259
18:04:08|2.9257
18:04:09|2.925
18:04:10|2.925
18:04:11|2.9268
18:04:12|2.9267
18:04:13|2.9261
18:04:14|2.9257
18:04:15|2.9246
18:04:16|2.9243
18:04:17|2.9251
18:04:18|2.9238
18:04:19|2.9237
18:04:20|2.9228
18:04:22|2.9223
18:04:24|2.9223
18:04:26|2.922
18:04:26|2.9217
18:04:28|2.921
18:04:28|2.9209
18:04:31|2.9205
18:04:31|2.92
18:04:32|2.9196
18:04:34|2.9195
18:04:36|2.919
18:04:37|2.9185
18:04:38|2.9164
18:04:40|2.9146
18:04:41|2.9138
18:04:41|2.9135
18:04:43|2.9145
18:04:45|2.9145
18:04:45|2.914
18:04:46|2.914
18:04:47|2.9132
18:04:48|2.9137
18:04:49|2.9141
18:04:50|2.9141
18:04:51|2.9141
18:04:52|2.9134
18:04:53|2.9145
18:04:54|2.9146
18:04:56|2.9146
18:04:57|2.9145
18:04:58|2.9137
18:04:59|2.9173
18:05:00|2.9168
18:05:01|2.9179
18:05:02|2.92
18:05:03|2.9194
18:05:05|2.9183
18:05:06|2.9202
18:05:07|2.9202
18:05:08|2.9208
18:05:09|2.9213
18:05:10|2.9217
18:05:11|2.9204
18:05:12|2.9203
18:05:13|2.9227
18:05:14|2.9208
18:05:15|2.9208
18:05:16|2.9233
18:05:17|2.9226
18:05:18|2.9223
18:05:19|2.9232
18:05:20|2.9243
18:05:21|2.9237
18:05:22|2.9237
18:05:24|2.9254
18:05:25|2.9257
18:05:26|2.9257
18:05:28|2.9269
18:05:28|2.9263
18:05:29|2.9255
18:05:31|2.9267
18:05:32|2.9267
18:05:33|2.9266
18:05:33|2.9269
18:05:34|2.926
18:05:36|2.926
18:05:37|2.9266
18:05:38|2.9255
18:05:39|2.927
18:05:40|2.9278
18:05:41|2.9266
18:05:42|2.9277
18:05:43|2.9276
18:05:44|2.9275
18:05:45|2.9269
18:05:46|2.9269
18:05:47|2.9271
18:05:48|2.9293
18:05:49|2.9282
18:05:50|2.9274
18:05:51|2.9279
18:05:52|2.9271
18:05:53|2.9273
18:05:54|2.928
18:05:55|2.9278
18:05:56|2.9278
18:05:57|2.928
18:05:58|2.9279
18:05:58|2.928
18:05:59|2.928
18:06:01|2.9287
18:06:02|2.9285
18:06:03|2.9275
18:06:04|2.9275
18:06:05|2.9274
18:06:06|2.9275
18:06:07|2.929
18:06:08|2.9276
18:06:09|2.9275
18:06:10|2.9289
18:06:11|2.9289
18:06:12|2.9289
18:06:13|2.9289
18:06:14|2.9284
18:06:15|2.9293
18:06:16|2.9296
18:06:17|2.9299
18:06:18|2.9301
18:06:19|2.9301
18:06:20|2.9296
18:06:21|2.9296
18:06:22|2.9296
18:06:24|2.9309
18:06:25|2.9311
18:06:26|2.932
18:06:27|2.9311
18:06:28|2.9312
18:06:30|2.9301
18:06:31|2.9301
18:06:32|2.93
18:06:33|2.9312
18:06:34|2.9307
18:06:35|2.9326
18:06:36|2.9315
18:06:37|2.9315
18:06:38|2.9316
18:06:39|2.932
18:06:40|2.9325
18:06:41|2.9323
18:06:42|2.9316
18:06:43|2.9324
18:06:44|2.9338
18:06:45|2.9338
18:06:46|2.9331
18:06:47|2.9329
18:06:48|2.9334
18:06:49|2.9326
18:06:50|2.9325
18:06:52|2.9331
18:06:52|2.9333
18:06:53|2.9324
18:06:54|2.9308
18:06:55|2.932
18:06:56|2.9322
18:06:57|2.9324
18:06:58|2.9297
18:06:59|2.9307
18:07:00|2.9307
18:07:01|2.9309
18:07:03|2.9309
18:07:04|2.9307
18:07:05|2.9301
18:07:05|2.9301
18:07:06|2.9303
18:07:07|2.9294
18:07:08|2.9294
18:07:09|2.9278
18:07:10|2.9274
18:07:11|2.9275
18:07:13|2.9276
18:07:13|2.9288
18:07:14|2.9288
18:07:16|2.9283
18:07:18|2.9286
18:07:18|2.9281
18:07:19|2.9273
18:07:20|2.9274
18:07:21|2.9274
18:07:22|2.9267
18:07:24|2.9256
18:07:25|2.9284
18:07:27|2.9269
18:07:29|2.9269
18:07:30|2.9269
18:07:30|2.9269
18:07:31|2.9269
18:07:32|2.9283
18:07:34|2.9288
18:07:35|2.9288
18:07:36|2.93
18:07:37|2.9309
18:07:38|2.932
18:07:39|2.9309
18:07:40|2.9292
18:07:41|2.932
18:07:42|2.9301
18:07:43|2.9308
18:07:44|2.9307
18:07:45|2.9301
18:07:46|2.9303
18:07:47|2.929
18:07:48|2.929
18:07:49|2.9301
18:07:50|2.9288
18:07:51|2.9288
18:07:52|2.9293
18:07:54|2.9294
18:07:55|2.9297
18:07:56|2.9308
18:07:56|2.9305
18:07:58|2.9302
18:07:59|2.9301
18:08:00|2.9308
18:08:01|2.9293
18:08:02|2.9293
18:08:03|2.9297
18:08:03|2.93
18:08:05|2.9309
18:08:06|2.9309
18:08:06|2.9309
18:08:07|2.9306
18:08:09|2.9306
18:08:10|2.9306
18:08:11|2.9306
18:08:12|2.9315
18:08:13|2.9319
18:08:14|2.9327
18:08:15|2.9323
18:08:16|2.9323
18:08:17|2.9326
18:08:18|2.9332
18:08:18|2.9322
18:08:20|2.9322
18:08:21|2.9334
18:08:22|2.9334
18:08:23|2.9332
18:08:23|2.9334
18:08:26|2.9329
18:08:28|2.9327
18:08:29|2.9322
18:08:29|2.9307
18:08:30|2.9309
18:08:31|2.9301
18:08:32|2.9302
18:08:33|2.9301
18:08:35|2.9308
18:08:36|2.9308
18:08:37|2.9307
18:08:38|2.9307
18:08:39|2.9325
18:08:40|2.9325
18:08:41|2.9322
18:08:42|2.9318
18:08:42|2.9306
18:08:43|2.9309
18:08:44|2.9323
18:08:45|2.933
18:08:47|2.933
18:08:48|2.9325
18:08:49|2.9329
18:08:49|2.9341
18:08:50|2.9333
18:08:52|2.9334
18:08:53|2.9334
18:08:54|2.9334
18:08:55|2.9334
18:08:56|2.9326
18:08:57|2.9331
18:08:58|2.9331
18:08:59|2.9327
18:09:00|2.9327
18:09:01|2.9327
18:09:02|2.9331
18:09:03|2.9324
18:09:04|2.9315
18:09:04|2.9328
18:09:06|2.9328
18:09:07|2.9328
18:09:08|2.9335
18:09:09|2.9335
18:09:10|2.933
18:09:10|2.9333
18:09:11|2.9328
18:09:13|2.933
18:09:14|2.933
18:09:14|2.9328
18:09:16|2.9329
18:09:17|2.9329
18:09:18|2.9328
18:09:18|2.9333
18:09:20|2.9333
18:09:21|2.9333
18:09:21|2.9333
18:09:23|2.9333
18:09:24|2.9333
18:09:25|2.9333
18:09:27|2.9333
18:09:29|2.9333
18:09:30|2.9333
18:09:31|2.9333
18:09:32|2.9329
18:09:34|2.9307
18:09:35|2.9314
18:09:35|2.9303
18:09:36|2.9303
18:09:37|2.9298
18:09:39|2.9281
18:09:39|2.9288
18:09:40|2.9289
18:09:41|2.9297
18:09:42|2.928
18:09:43|2.9284
18:09:44|2.9282
18:09:45|2.9283
18:09:46|2.9285
18:09:48|2.9282
18:09:48|2.9283
18:09:49|2.9283
18:09:50|2.9283
18:09:51|2.928
18:09:52|2.9265
18:09:53|2.9261
18:09:54|2.9264
18:09:55|2.9261
18:09:56|2.9251
18:09:57|2.9251
18:09:58|2.926
18:09:59|2.9268
18:10:00|2.9268
18:10:01|2.9268
18:10:02|2.9276
18:10:04|2.927
18:10:04|2.9271
18:10:06|2.9274
18:10:07|2.9275
18:10:08|2.9277
18:10:09|2.9282
18:10:10|2.9285
18:10:11|2.9284
18:10:12|2.928
18:10:13|2.928
18:10:14|2.928
18:10:15|2.9279
18:10:16|2.9282
18:10:17|2.9282
18:10:18|2.926
18:10:19|2.9263
18:10:20|2.9264
18:10:21|2.927
18:10:22|2.9261
18:10:23|2.9261
18:10:24|2.9252
18:10:25|2.9255
18:10:26|2.9231
18:10:28|2.9211
18:10:30|2.92
18:10:31|2.9197
18:10:32|2.9197
18:10:34|2.9202
18:10:36|2.9207
18:10:37|2.9214
18:10:38|2.9209
18:10:39|2.921
18:10:40|2.9207
18:10:41|2.9197
18:10:42|2.9207
18:10:43|2.9207
18:10:44|2.9206
18:10:45|2.921
18:10:46|2.9216
18:10:48|2.9209
18:10:49|2.9211
18:10:50|2.9215
18:10:51|2.9218
18:10:52|2.921
18:10:53|2.9206
18:10:53|2.9203
18:10:54|2.9203
18:10:56|2.9216
18:10:57|2.9214
18:10:58|2.9214
18:10:59|2.9218
18:11:00|2.9218
18:11:01|2.9192
18:11:02|2.9183
18:11:03|2.9184
18:11:04|2.918
18:11:05|2.9175
18:11:06|2.9177
18:11:06|2.9163
18:11:08|2.9167
18:11:09|2.9168
18:11:10|2.9162
18:11:11|2.916
18:11:12|2.9168
18:11:13|2.918
18:11:14|2.9171
18:11:15|2.9181
18:11:15|2.9179
18:11:17|2.9192
18:11:18|2.9192
18:11:18|2.9192
18:11:21|2.9182
18:11:21|2.918
18:11:22|2.918
18:11:24|2.918
18:11:24|2.9175
18:11:25|2.917
18:11:26|2.9169
18:11:29|2.9169
18:11:29|2.9173
18:11:30|2.9172
18:11:32|2.9173
18:11:33|2.9166
18:11:35|2.9165
18:11:36|2.9165
18:11:36|2.9178
18:11:38|2.9175
18:11:39|2.9175
18:11:40|2.9173
18:11:42|2.9176
18:11:42|2.9173
18:11:43|2.9187
18:11:44|2.9187
18:11:46|2.9186
18:11:46|2.9183
18:11:48|2.9185
18:11:48|2.9189
18:11:50|2.9185
18:11:50|2.9205
18:11:52|2.9202
18:11:53|2.9207
18:11:53|2.9213
18:11:55|2.9228
18:11:55|2.9218
18:11:56|2.9221
18:11:57|2.922
18:11:58|2.9221
18:12:00|2.9216
18:12:01|2.9204
18:12:01|2.9197
18:12:03|2.9198
18:12:04|2.9194
18:12:05|2.9196
18:12:05|2.9195
18:12:06|2.9199
18:12:08|2.9199
18:12:09|2.9199
18:12:10|2.9172
18:12:10|2.9193
18:12:12|2.9193
18:12:12|2.9195
18:12:13|2.9199
18:12:14|2.9197
18:12:16|2.9197
18:12:17|2.9189
18:12:18|2.9203
18:12:18|2.919
18:12:19|2.9192
18:12:20|2.9191
18:12:21|2.9191
18:12:24|2.9192
18:12:24|2.9192
18:12:25|2.9178
18:12:26|2.9178
18:12:27|2.9186
18:12:29|2.9185
18:12:31|2.9191
18:12:33|2.919
18:12:35|2.919
18:12:36|2.9191
18:12:37|2.9189
18:12:37|2.9191
18:12:40|2.919
18:12:40|2.92
18:12:42|2.92
18:12:44|2.9201
18:12:44|2.9201
18:12:45|2.9201
18:12:46|2.9201
18:12:47|2.919
18:12:48|2.919
18:12:49|2.919
18:12:51|2.919
18:12:52|2.9188
18:12:53|2.9184
18:12:54|2.9179
18:12:55|2.918
18:12:56|2.918
18:12:57|2.918
18:12:58|2.9177
18:12:59|2.9186
18:13:00|2.919
18:13:01|2.9185
18:13:02|2.9176
18:13:03|2.9174
18:13:04|2.9168
18:13:05|2.9162
18:13:06|2.9162
18:13:07|2.916
18:13:08|2.9156
18:13:09|2.9164
18:13:10|2.9173
18:13:11|2.9172
18:13:12|2.9177
18:13:13|2.9181
18:13:14|2.9192
18:13:15|2.9203
18:13:16|2.9202
18:13:17|2.921
18:13:18|2.9214
18:13:19|2.9214
18:13:20|2.9217
18:13:21|2.9215
18:13:22|2.9215
18:13:23|2.922
18:13:24|2.9214
18:13:25|2.9214
18:13:26|2.9212
18:13:27|2.9212
18:13:28|2.9215
18:13:29|2.9217
18:13:31|2.9223
18:13:31|2.9221
18:13:33|2.9222
18:13:34|2.922
18:13:35|2.922
18:13:36|2.9217
18:13:37|2.9217
18:13:39|2.9207
18:13:39|2.9204
18:13:41|2.9223
18:13:41|2.9208
18:13:43|2.9208
18:13:44|2.9208
18:13:45|2.9213
18:13:47|2.9213
18:13:48|2.9225
18:13:50|2.922
18:13:51|2.9208
18:13:52|2.9207
18:13:54|2.9212
18:13:54|2.9218
18:13:55|2.9213
18:13:56|2.9213
18:13:57|2.9217
18:13:58|2.9216
18:14:00|2.9216
18:14:00|2.9234
18:14:01|2.9224
18:14:02|2.9218
18:14:03|2.9213
18:14:05|2.9203
18:14:05|2.92
18:14:07|2.9201
18:14:08|2.9201
18:14:08|2.9207
18:14:10|2.9207
18:14:11|2.9208
18:14:11|2.92
18:14:13|2.92
18:14:14|2.92
18:14:14|2.9199
18:14:16|2.92
18:14:18|2.9201
18:14:18|2.9202
18:14:19|2.92
18:14:20|2.92
18:14:21|2.92
18:14:22|2.92
18:14:23|2.9203
18:14:24|2.9207
18:14:25|2.9211
18:14:26|2.9212
18:14:28|2.9221
18:14:29|2.9227
18:14:30|2.9234
18:14:32|2.923
18:14:34|2.9223
18:14:36|2.9211
18:14:37|2.9211
18:14:37|2.9212
18:14:39|2.9212
18:14:39|2.9215
18:14:42|2.9215
18:14:42|2.9218
18:14:43|2.9204
18:14:44|2.9204
18:14:45|2.92
18:14:47|2.9221
18:14:49|2.9217
18:14:49|2.9202
18:14:51|2.9204
18:14:51|2.9204
18:14:53|2.9204
18:14:54|2.9204
18:14:56|2.9204
18:14:57|2.9202
18:14:58|2.9199
18:14:59|2.919
18:15:00|2.9186
18:15:00|2.9186
18:15:02|2.9183
18:15:03|2.92
18:15:04|2.9199
18:15:05|2.922
18:15:06|2.9224
18:15:07|2.9224
18:15:08|2.9227
18:15:09|2.9231
18:15:10|2.9242
18:15:11|2.9247
18:15:12|2.9249
18:15:13|2.9241
18:15:14|2.9247
18:15:15|2.926
18:15:16|2.9258
18:15:17|2.9255
18:15:18|2.9246
18:15:19|2.9258
18:15:20|2.9257
18:15:21|2.9257
18:15:23|2.9254
18:15:24|2.9257
18:15:25|2.9264
18:15:26|2.9264
18:15:26|2.9264
18:15:27|2.9264
18:15:29|2.9266
18:15:30|2.9266
18:15:31|2.9266
18:15:33|2.9264
18:15:34|2.9268
18:15:34|2.9269
18:15:37|2.9267
18:15:39|2.9268
18:15:40|2.9267
18:15:40|2.9268
18:15:41|2.9268
18:15:42|2.9268
18:15:43|2.9268
18:15:44|2.9271
18:15:45|2.9271
18:15:46|2.9276
18:15:47|2.9274
18:15:48|2.9274
18:15:49|2.9272
18:15:51|2.9272
18:15:51|2.9272
18:15:53|2.9273
18:15:53|2.9273
18:15:55|2.9271
18:15:55|2.9271
18:15:56|2.9272
18:15:59|2.9276
18:15:59|2.9284
18:16:00|2.9285
18:16:01|2.9291
18:16:02|2.9289
18:16:03|2.9294
18:16:04|2.9293
18:16:05|2.93
18:16:06|2.93
18:16:07|2.93
18:16:08|2.9287
18:16:09|2.9268
18:16:10|2.9287
18:16:11|2.9274
18:16:12|2.9286
18:16:13|2.9276
18:16:14|2.928
18:16:15|2.929
18:16:16|2.9287
18:16:17|2.9273
18:16:18|2.9266
18:16:19|2.9254
18:16:20|2.926
18:16:21|2.926
18:16:22|2.9258
18:16:23|2.9258
18:16:24|2.9247
18:16:25|2.9247
18:16:26|2.925
18:16:27|2.925
18:16:28|2.9255
18:16:29|2.925
18:16:30|2.9247
18:16:31|2.9239
18:16:33|2.9233
18:16:35|2.9234
18:16:36|2.9234
18:16:38|2.924
18:16:39|2.924
18:16:39|2.9251
18:16:41|2.9244
18:16:42|2.9239
18:16:43|2.9234
18:16:44|2.9234
18:16:45|2.924
18:16:46|2.924
18:16:47|2.9254
18:16:48|2.926
18:16:49|2.926
18:16:50|2.9261
18:16:51|2.9256
18:16:52|2.9258
18:16:53|2.9268
18:16:54|2.9268
18:16:55|2.9268
18:16:56|2.928
18:16:57|2.9269
18:16:58|2.9267
18:17:00|2.9267
18:17:00|2.9267
18:17:01|2.925
18:17:02|2.925
18:17:03|2.925
18:17:04|2.9256
18:17:06|2.9228
18:17:06|2.9213
18:17:07|2.9202
18:17:08|2.92
18:17:09|2.9201
18:17:11|2.9203
18:17:11|2.9203
18:17:13|2.9189
18:17:13|2.9184
18:17:14|2.9208
18:17:15|2.9186
18:17:16|2.919
18:17:17|2.919
18:17:18|2.9183
18:17:19|2.9183
18:17:20|2.92
18:17:21|2.9118
18:17:22|2.9125
18:17:23|2.9138
18:17:24|2.9127
18:17:25|2.9141
18:17:26|2.9138
18:17:27|2.9141
18:17:28|2.9142
18:17:29|2.9145
18:17:30|2.9142
18:17:31|2.9142
18:17:32|2.9142
18:17:34|2.9143
18:17:36|2.9145
18:17:37|2.9137
18:17:38|2.9142
18:17:40|2.9142
18:17:41|2.9143
18:17:42|2.9143
18:17:42|2.9145
18:17:43|2.9146
18:17:45|2.9146
18:17:45|2.9157
18:17:46|2.916
18:17:47|2.9167
18:17:49|2.9178
18:17:49|2.9178
18:17:51|2.9187
18:17:51|2.9186
18:17:53|2.9187
18:17:54|2.9197
18:17:55|2.9183
18:17:56|2.9182
18:17:56|2.918
18:17:58|2.918
18:17:58|2.917
18:17:59|2.9162
18:18:00|2.9169
18:18:02|2.9163
18:18:02|2.9171
18:18:03|2.9178
18:18:04|2.9173
18:18:05|2.9173
18:18:07|2.9177
18:18:08|2.9177
18:18:08|2.9176
18:18:10|2.9182
18:18:11|2.9187
18:18:11|2.9189
18:18:13|2.9187
18:18:13|2.9201
18:18:15|2.9201
18:18:16|2.9208
18:18:17|2.9207
18:18:18|2.9199
18:18:18|2.9191
18:18:19|2.9192
18:18:21|2.9192
18:18:22|2.9203
18:18:22|2.9183
18:18:24|2.9205
18:18:25|2.9203
18:18:26|2.9193
18:18:26|2.9187
18:18:27|2.9187
18:18:28|2.9187
18:18:30|2.9185
18:18:30|2.9185
18:18:31|2.9186
18:18:33|2.9182
18:18:34|2.9183
18:18:36|2.918
18:18:37|2.918
18:18:39|2.9196
18:18:41|2.9186
18:18:42|2.9186
18:18:44|2.9186
18:18:45|2.9185
18:18:45|2.9188
18:18:46|2.9188
18:18:49|2.9193
18:18:49|2.9194
18:18:50|2.9193
18:18:52|2.9189
18:18:53|2.9195
18:18:54|2.9199
18:18:55|2.9185
18:18:56|2.9185
18:18:57|2.9187
18:18:58|2.9183
18:18:59|2.9183
18:19:00|2.9183
18:19:01|2.9195
18:19:02|2.9169
18:19:03|2.9173
18:19:04|2.9186
18:19:05|2.9182
18:19:06|2.9178
18:19:07|2.917
18:19:08|2.917
18:19:09|2.9172
18:19:10|2.9172
18:19:11|2.9172
18:19:12|2.9174
18:19:13|2.9176
18:19:14|2.9161
18:19:15|2.9167
18:19:16|2.9167
18:19:17|2.9166
18:19:18|2.9166
18:19:19|2.9159
18:19:20|2.9159
18:19:21|2.9171
18:19:22|2.9171
18:19:23|2.9173
18:19:24|2.917
18:19:25|2.9171
18:19:26|2.9174
18:19:27|2.9172
18:19:28|2.9178
18:19:29|2.9178
18:19:30|2.9186
18:19:31|2.9186
18:19:32|2.9186
18:19:33|2.9185
18:19:34|2.9185
18:19:35|2.9168
18:19:37|2.918
18:19:38|2.9182
18:19:39|2.918
18:19:40|2.918
18:19:42|2.918
18:19:43|2.918
18:19:44|2.9181
18:19:45|2.9179
18:19:46|2.9179
18:19:47|2.9172
18:19:48|2.917
18:19:49|2.917
18:19:50|2.917
18:19:51|2.9182
18:19:52|2.9182
18:19:53|2.9176
18:19:54|2.9175
18:19:55|2.9175
18:19:56|2.9176
18:19:58|2.9176
18:19:58|2.9173
18:19:59|2.9176
18:20:00|2.9179
18:20:02|2.9181
18:20:03|2.9178
18:20:05|2.9177
18:20:05|2.9178
18:20:06|2.9175
18:20:07|2.9171
18:20:08|2.916
18:20:09|2.9163
18:20:10|2.9167
18:20:12|2.9166
18:20:13|2.9166
18:20:14|2.9167
18:20:15|2.9195
18:20:16|2.9194
18:20:17|2.9191
18:20:18|2.9187
18:20:19|2.9188
18:20:20|2.9195
18:20:22|2.919
18:20:22|2.9188
18:20:23|2.9188
18:20:25|2.9187
18:20:26|2.9187
18:20:26|2.9182
18:20:27|2.92
18:20:29|2.9187
18:20:30|2.9187
18:20:31|2.9187
18:20:32|2.9187
18:20:33|2.9168
18:20:34|2.9166
18:20:35|2.9166
18:20:35|2.9173
18:20:36|2.9173
18:20:39|2.9167
18:20:41|2.9174
18:20:41|2.9169
18:20:43|2.917
18:20:44|2.9162
18:20:44|2.9161
18:20:46|2.9172
18:20:47|2.9167
18:20:48|2.9172
18:20:50|2.9169
18:20:52|2.9162
18:20:52|2.9162
18:20:53|2.9157
18:20:55|2.9137
18:20:55|2.9142
18:20:57|2.9142
18:20:58|2.9135
18:20:58|2.9133
18:21:00|2.9132
18:21:01|2.9129
18:21:02|2.9125
18:21:02|2.9114
18:21:04|2.9124
18:21:05|2.9127
18:21:06|2.9135
18:21:07|2.9143
18:21:08|2.9145
18:21:09|2.9168
18:21:09|2.9172
18:21:11|2.9176
18:21:13|2.9148
18:21:13|2.915
18:21:14|2.9159
18:21:16|2.9168
18:21:16|2.9168
18:21:17|2.9157
18:21:18|2.9158
18:21:19|2.9168
18:21:20|2.9171
18:21:21|2.9171
18:21:23|2.9174
18:21:23|2.9177
18:21:24|2.9177
18:21:25|2.9176
18:21:26|2.9176
18:21:27|2.917
18:21:28|2.917
18:21:29|2.9175
18:21:30|2.9175
18:21:33|2.9173
18:21:33|2.9173
18:21:34|2.9176
18:21:35|2.9171
18:21:36|2.9171
18:21:38|2.917
18:21:40|2.917
18:21:41|2.917
18:21:42|2.917
18:21:43|2.917
18:21:44|2.9155
18:21:46|2.9161
18:21:48|2.9157
18:21:48|2.9153
18:21:50|2.915
18:21:51|2.915
18:21:51|2.9153
18:21:52|2.9153
18:21:53|2.9155
18:21:54|2.9148
18:21:55|2.915
18:21:56|2.915
18:21:57|2.9147
18:21:58|2.9141
18:21:59|2.9138
18:22:00|2.9123
18:22:01|2.9129
18:22:02|2.913
18:22:03|2.9132
18:22:04|2.9131
18:22:06|2.911
18:22:07|2.9101
18:22:08|2.9115
18:22:09|2.9084
18:22:10|2.9068
18:22:11|2.9068
18:22:12|2.9082
18:22:13|2.9082
18:22:14|2.9095
18:22:15|2.9089
18:22:16|2.91
18:22:17|2.9093
18:22:18|2.9089
18:22:19|2.9089
18:22:20|2.9087
18:22:21|2.9074
18:22:22|2.9074
18:22:23|2.9074
18:22:24|2.9055
18:22:25|2.9071
18:22:26|2.9058
18:22:27|2.9065
18:22:28|2.9069
18:22:29|2.9074
18:22:30|2.9091
18:22:31|2.9083
18:22:32|2.9085
18:22:33|2.9046
18:22:34|2.9062
18:22:35|2.9069
18:22:36|2.9077
18:22:38|2.9046
18:22:39|2.9047
18:22:41|2.9056
18:22:41|2.906
18:22:43|2.9052
18:22:44|2.9052
18:22:45|2.9055
18:22:46|2.9046
18:22:47|2.9039
18:22:48|2.9039
18:22:49|2.9038
18:22:50|2.904
18:22:50|2.904
18:22:52|2.9034
18:22:52|2.9036
18:22:55|2.9035
18:22:55|2.9027
18:22:57|2.9016
18:22:58|2.9015
18:22:59|2.9013
18:23:00|2.901
18:23:00|2.901
18:23:01|2.901
18:23:02|2.901
18:23:04|2.9011
18:23:05|2.901
18:23:06|2.901
18:23:06|2.901
18:23:08|2.901
18:23:09|2.8984
18:23:10|2.8988
18:23:10|2.896
18:23:12|2.8968
18:23:13|2.8957
18:23:14|2.8967
18:23:14|2.8973
18:23:16|2.8985
18:23:17|2.895
18:23:19|2.8959
18:23:20|2.8978
18:23:20|2.8966
18:23:21|2.8962
18:23:22|2.8964
18:23:23|2.8971
18:23:24|2.8956
18:23:25|2.8955
18:23:26|2.8956
18:23:28|2.8943
18:23:29|2.8936
18:23:29|2.8942
18:23:31|2.8924
18:23:32|2.8874
18:23:33|2.8874
18:23:33|2.8874
18:23:34|2.8876
18:23:35|2.888
18:23:36|2.89
18:23:37|2.8896
18:23:39|2.8891
18:23:41|2.8879
18:23:42|2.8879
18:23:44|2.8886
18:23:45|2.8868
18:23:46|2.8881
18:23:48|2.8896
18:23:48|2.8879
18:23:50|2.885
18:23:50|2.8859
18:23:51|2.8848
18:23:52|2.8848
18:23:54|2.8851
18:23:54|2.8848
18:23:55|2.8848
18:23:56|2.8839
18:23:57|2.8844
18:23:58|2.8833
18:23:59|2.8833
18:24:00|2.8825
18:24:02|2.8792
18:24:02|2.8809
18:24:03|2.88
18:24:04|2.8812
18:24:05|2.881
18:24:06|2.881
18:24:08|2.8818
18:24:09|2.8813
18:24:09|2.8796
18:24:11|2.8807
18:24:11|2.8812
18:24:13|2.8818
18:24:14|2.8844
18:24:15|2.8862
18:24:16|2.8869
18:24:18|2.8841
18:24:19|2.8838
18:24:20|2.8851
18:24:20|2.8847
18:24:21|2.8854
18:24:22|2.886
18:24:24|2.8846
18:24:24|2.8831
18:24:26|2.8846
18:24:27|2.8841
18:24:28|2.8828
18:24:29|2.8846
18:24:30|2.884
18:24:31|2.8847
18:24:32|2.8851
18:24:34|2.8851
18:24:34|2.8852
18:24:35|2.8872
18:24:37|2.8873
18:24:38|2.8876
18:24:40|2.8875
18:24:42|2.8872
18:24:43|2.8864
18:24:45|2.8829
18:24:47|2.8838
18:24:47|2.883
18:24:49|2.8824
18:24:50|2.883
18:24:50|2.8831
18:24:53|2.8831
18:24:53|2.8832
18:24:54|2.884
18:24:56|2.8838
18:24:56|2.8833
18:24:57|2.8841
18:24:59|2.883
18:25:00|2.8845
18:25:00|2.8846
18:25:02|2.8823
18:25:03|2.8802
18:25:04|2.8791
18:25:04|2.8785
18:25:05|2.8777
18:25:07|2.8774
18:25:08|2.8761
18:25:09|2.8771
18:25:09|2.8762
18:25:11|2.8768
18:25:12|2.8771
18:25:13|2.8769
18:25:14|2.8763
18:25:15|2.8772
18:25:16|2.8782
18:25:17|2.8787
18:25:17|2.8795
18:25:19|2.8793
18:25:20|2.879
18:25:20|2.8802
18:25:22|2.8788
18:25:22|2.8779
18:25:23|2.8778
18:25:25|2.8754
18:25:26|2.8767
18:25:26|2.88
18:25:28|2.8806
18:25:28|2.8801
18:25:30|2.8818
18:25:31|2.8815
18:25:32|2.8816
18:25:33|2.8801
18:25:34|2.8799
18:25:34|2.8794
18:25:36|2.8797
18:25:37|2.88
18:25:38|2.8798
18:25:39|2.8807
18:25:40|2.8812
18:25:41|2.8811
18:25:42|2.8815
18:25:44|2.8811
18:25:46|2.8809
18:25:46|2.8797
18:25:49|2.8795
18:25:50|2.878
18:25:51|2.8782
18:25:53|2.8781
18:25:54|2.8792
18:25:55|2.8779
18:25:55|2.8781
18:25:57|2.8778
18:25:58|2.8789
18:25:59|2.8795
18:26:00|2.8792
18:26:01|2.8784
18:26:02|2.8788
18:26:03|2.8784
18:26:03|2.8789
18:26:05|2.8795
18:26:06|2.88
18:26:07|2.88
18:26:08|2.8812
18:26:09|2.8814
18:26:10|2.8813
18:26:11|2.8803
18:26:12|2.8793
18:26:13|2.8788
18:26:14|2.8789
18:26:15|2.8787
18:26:16|2.8783
18:26:17|2.8788
18:26:18|2.8786
18:26:19|2.879
18:26:20|2.879
18:26:21|2.8784
18:26:22|2.8777
18:26:23|2.8769
18:26:24|2.8752
18:26:25|2.8764
18:26:26|2.8754
18:26:27|2.8741
18:26:28|2.8738
18:26:29|2.8747
18:26:30|2.8739
18:26:31|2.8751
18:26:32|2.875
18:26:33|2.8744
18:26:34|2.8746
18:26:35|2.8741
18:26:36|2.8741
18:26:37|2.8743
18:26:38|2.8737
18:26:39|2.8735
18:26:40|2.8735
18:26:42|2.8743
18:26:42|2.8753
18:26:45|2.8752
18:26:47|2.8758
18:26:48|2.8751
18:26:50|2.8768
18:26:51|2.8784
18:26:52|2.8798
18:26:53|2.88
18:26:54|2.88
18:26:55|2.88
18:26:56|2.88
18:26:57|2.8827
18:26:58|2.8825
18:26:59|2.883
18:27:00|2.883
18:27:02|2.8831
18:27:03|2.8845
18:27:03|2.8849
18:27:05|2.8831
18:27:05|2.8837
18:27:07|2.882
18:27:07|2.8806
18:27:09|2.8807
18:27:09|2.8809
18:27:11|2.8809
18:27:11|2.8809
18:27:13|2.8806
18:27:14|2.8814
18:27:15|2.8793
18:27:16|2.879
18:27:17|2.8789
18:27:17|2.8793
18:27:18|2.8788
18:27:19|2.8786
18:27:21|2.8778
18:27:21|2.8783
18:27:22|2.8785
18:27:24|2.8783
18:27:24|2.8778
18:27:26|2.8785
18:27:27|2.8785
18:27:27|2.8793
18:27:28|2.8793
18:27:29|2.8799
18:27:30|2.8797
18:27:31|2.8791
18:27:32|2.8796
18:27:33|2.8801
18:27:35|2.8799
18:27:36|2.8789
18:27:36|2.8792
18:27:37|2.8795
18:27:38|2.8781
18:27:39|2.8774
18:27:41|2.8768
18:27:41|2.8766
18:27:43|2.8765
18:27:45|2.8754
18:27:47|2.8756
18:27:48|2.8744
18:27:48|2.8769
18:27:50|2.8768
18:27:51|2.8775
18:27:52|2.8769
18:27:53|2.8763
18:27:54|2.8752
18:27:55|2.8749
18:27:56|2.8744
18:27:57|2.8733
18:27:58|2.8741
18:27:59|2.8736
18:28:00|2.8761
18:28:01|2.875
18:28:02|2.8746
18:28:03|2.8756
18:28:04|2.8748
18:28:05|2.8748
18:28:06|2.8753
18:28:07|2.8778
18:28:08|2.8794
18:28:09|2.8803
18:28:10|2.8797
18:28:11|2.8798
18:28:12|2.88
18:28:13|2.8797
18:28:14|2.8774
18:28:15|2.8774
18:28:16|2.8777
18:28:17|2.8775
18:28:18|2.8775
18:28:19|2.8774
18:28:20|2.8778
18:28:21|2.8786
18:28:22|2.8783
18:28:23|2.8786
18:28:24|2.8793
18:28:25|2.8794
18:28:26|2.88
18:28:28|2.88
18:28:28|2.8797
18:28:30|2.8803
18:28:30|2.8807
18:28:31|2.88
18:28:32|2.8801
18:28:33|2.879
18:28:34|2.8789
18:28:35|2.8786
18:28:36|2.8788
18:28:37|2.8788
18:28:38|2.8797
18:28:39|2.8787
18:28:40|2.8792
18:28:41|2.8792
18:28:42|2.88
18:28:43|2.8791
18:28:45|2.8784
18:28:46|2.8783
18:28:48|2.8797
18:28:50|2.878
18:28:51|2.8795
18:28:53|2.8788
18:28:53|2.8789
18:28:55|2.8788
18:28:55|2.88
18:28:57|2.8794
18:28:58|2.8797
18:28:59|2.8792
18:29:00|2.88
18:29:01|2.8807
18:29:01|2.8807
18:29:03|2.8798
18:29:04|2.8803
18:29:05|2.88
18:29:06|2.8799
18:29:07|2.8805
18:29:08|2.8805
18:29:10|2.8798
18:29:10|2.8795
18:29:12|2.878
18:29:13|2.8772
18:29:14|2.8769
18:29:15|2.8769
18:29:16|2.8768
18:29:17|2.8783
18:29:18|2.8765
18:29:18|2.8775
18:29:20|2.8764
18:29:21|2.8776
18:29:21|2.8773
18:29:23|2.8769
18:29:24|2.8772
18:29:25|2.8771
18:29:26|2.8781
18:29:27|2.8799
18:29:28|2.8796
18:29:29|2.88
18:29:30|2.8794
18:29:30|2.8806
18:29:31|2.8807
18:29:33|2.8802
18:29:33|2.8802
18:29:34|2.8793
18:29:36|2.8798
18:29:37|2.88
18:29:38|2.8795
18:29:39|2.879
18:29:40|2.8791
18:29:41|2.8791
18:29:42|2.8779
18:29:43|2.8769
18:29:44|2.8769
18:29:45|2.8767
18:29:46|2.8775
18:29:48|2.8769
18:29:49|2.8743
18:29:49|2.8771
18:29:52|2.8753
18:29:52|2.8764
18:29:55|2.8752
18:29:56|2.8744
18:29:57|2.8757
18:29:58|2.8746
18:29:59|2.8741
18:30:00|2.8747
18:30:01|2.873
18:30:03|2.874
18:30:04|2.8748
18:30:04|2.8746
18:30:05|2.8754
18:30:06|2.8763
18:30:07|2.8753
18:30:08|2.8758
18:30:09|2.8757
18:30:10|2.8753
18:30:11|2.8745
18:30:12|2.8743
18:30:13|2.8741
18:30:15|2.8726
18:30:16|2.8722
18:30:17|2.8714
18:30:18|2.8712
18:30:19|2.8733
18:30:20|2.8723
18:30:21|2.8725
18:30:22|2.8724
18:30:23|2.8729
18:30:24|2.873
18:30:25|2.8723
18:30:26|2.8727
18:30:27|2.8728
18:30:28|2.8728
18:30:29|2.8729
18:30:30|2.8727
18:30:31|2.8737
18:30:32|2.8726
18:30:33|2.8741
18:30:34|2.8738
18:30:35|2.8746
18:30:36|2.874
18:30:37|2.8757
18:30:38|2.8757
18:30:39|2.8742
18:30:40|2.8724
18:30:41|2.8723
18:30:42|2.8706
18:30:43|2.8702
18:30:44|2.8706
18:30:45|2.8699
18:30:46|2.8687
18:30:48|2.8681
18:30:49|2.8669
18:30:51|2.865
18:30:52|2.8626
18:30:53|2.8638
18:30:55|2.8611
18:30:55|2.8597
18:30:56|2.8608
18:30:57|2.8605
18:30:59|2.8599
18:30:59|2.8566
18:31:00|2.855
18:31:01|2.8553
18:31:02|2.8549
18:31:03|2.8528
18:31:05|2.8528
18:31:06|2.8532
18:31:07|2.8548
18:31:08|2.8551
18:31:08|2.8538
18:31:09|2.8545
18:31:11|2.8559
18:31:11|2.8504
18:31:12|2.8535
18:31:13|2.8507
18:31:15|2.8537
18:31:16|2.8516
18:31:16|2.8544
18:31:18|2.8546
18:31:19|2.8562
18:31:19|2.8578
18:31:20|2.8557
18:31:22|2.8574
18:31:24|2.8573
18:31:24|2.8572
18:31:25|2.8579
18:31:26|2.8607
18:31:28|2.864
18:31:29|2.8656
18:31:31|2.8661
18:31:32|2.8666
18:31:34|2.8664
18:31:35|2.8672
18:31:35|2.8679
18:31:36|2.8685
18:31:38|2.8697
18:31:39|2.8685
18:31:41|2.8666
18:31:41|2.8662
18:31:42|2.8666
18:31:43|2.8666
18:31:44|2.866
18:31:45|2.8653
18:31:46|2.8676
18:31:49|2.8686
18:31:50|2.8695
18:31:51|2.8687
18:31:53|2.8697
18:31:54|2.87
18:31:56|2.87
18:31:56|2.8708
18:31:58|2.8716
18:31:59|2.8704
18:31:59|2.8701
18:32:00|2.8708
18:32:01|2.871
18:32:02|2.871
18:32:03|2.8663
18:32:04|2.8636
18:32:06|2.8635
18:32:07|2.8628
18:32:08|2.8637
18:32:09|2.8629
18:32:10|2.8631
18:32:11|2.8636
18:32:12|2.8609
18:32:13|2.8586
18:32:14|2.858
18:32:15|2.8588
18:32:16|2.8607
18:32:17|2.8616
18:32:18|2.8613
18:32:19|2.8611
18:32:20|2.8613
18:32:21|2.8636
18:32:22|2.8623
18:32:23|2.8628
18:32:24|2.8628
18:32:25|2.8655
18:32:26|2.8648
18:32:27|2.8649
18:32:28|2.8618
18:32:29|2.8633
18:32:30|2.8611
18:32:31|2.862
18:32:32|2.861
18:32:33|2.8599
18:32:34|2.8586
18:32:35|2.8591
18:32:36|2.8611
18:32:37|2.8615
18:32:38|2.8616
18:32:39|2.8634
18:32:40|2.8634
18:32:41|2.8634
18:32:42|2.8626
18:32:43|2.8618
18:32:44|2.8623
18:32:45|2.8625
18:32:46|2.8626
18:32:47|2.8628
18:32:48|2.8631
18:32:49|2.8603
18:32:50|2.8619
18:32:52|2.8627
18:32:54|2.8636
18:32:54|2.8629
18:32:56|2.863
18:32:56|2.8629
18:32:58|2.8632
18:32:58|2.8636
18:33:00|2.8621
18:33:01|2.8596
18:33:02|2.8597
18:33:03|2.86
18:33:04|2.8606
18:33:05|2.86
18:33:06|2.8611
18:33:07|2.8615
18:33:08|2.8622
18:33:09|2.8612
18:33:10|2.8617
18:33:11|2.8622
18:33:12|2.8622
18:33:13|2.8617
18:33:14|2.8622
18:33:15|2.8613
18:33:16|2.8605
18:33:17|2.8608
18:33:18|2.8611
18:33:19|2.8592
18:33:20|2.8606
18:33:21|2.861
18:33:22|2.8607
18:33:24|2.8622
18:33:25|2.8622
18:33:26|2.8622
18:33:27|2.8621
18:33:29|2.8622
18:33:31|2.8628
18:33:31|2.8619
18:33:33|2.8626
18:33:33|2.8627
18:33:34|2.8625
18:33:35|2.8628
18:33:36|2.862
18:33:37|2.8624
18:33:38|2.864
18:33:39|2.8632
18:33:40|2.8642
18:33:42|2.8659
18:33:43|2.8641
18:33:43|2.8665
18:33:44|2.8623
18:33:46|2.8648
18:33:47|2.864
18:33:47|2.8642
18:33:48|2.8645
18:33:51|2.8649
18:33:52|2.8658
18:33:54|2.8654
18:33:55|2.8664
18:33:56|2.8655
18:33:58|2.8673
18:33:58|2.8662
18:33:59|2.8665
18:34:01|2.8653
18:34:01|2.8652
18:34:02|2.8651
18:34:04|2.8655
18:34:04|2.8651
18:34:06|2.8646
18:34:07|2.8652
18:34:07|2.8665
18:34:09|2.8657
18:34:10|2.8649
18:34:11|2.8659
18:34:12|2.8647
18:34:13|2.8637
18:34:14|2.8632
18:34:15|2.8621
18:34:16|2.8628
18:34:17|2.8622
18:34:18|2.862
18:34:19|2.862
18:34:20|2.8622
18:34:21|2.8611
18:34:22|2.8608
18:34:23|2.8598
18:34:24|2.86
18:34:25|2.8605
18:34:26|2.8626
18:34:27|2.8623
18:34:28|2.863
18:34:29|2.8639
18:34:30|2.8628
18:34:31|2.8634
18:34:32|2.8635
18:34:33|2.8648
18:34:34|2.8669
18:34:35|2.8663
18:34:36|2.8668
18:34:37|2.8684
18:34:38|2.8678
18:34:39|2.8696
18:34:40|2.8688
18:34:41|2.8696
18:34:42|2.8685
18:34:43|2.8687
18:34:44|2.8679
18:34:45|2.8679
18:34:46|2.8665
18:34:47|2.8684
18:34:48|2.8684
18:34:49|2.8674
18:34:50|2.8668
18:34:51|2.8652
18:34:53|2.8677
18:34:55|2.8684
18:34:56|2.8686
18:34:57|2.8664
18:34:58|2.8654
18:34:58|2.8603
18:34:59|2.8648
18:35:01|2.8641
18:35:03|2.8633
18:35:04|2.8634
18:35:04|2.8652
18:35:05|2.8649
18:35:07|2.8646
18:35:08|2.8648
18:35:08|2.8654
18:35:09|2.8656
18:35:11|2.8644
18:35:12|2.864
18:35:14|2.8633
18:35:15|2.8629
18:35:16|2.8618
18:35:17|2.8613
18:35:18|2.8613
18:35:19|2.8605
18:35:20|2.8604
18:35:21|2.8627
18:35:22|2.8622
18:35:23|2.8622
18:35:24|2.8607
18:35:25|2.862
18:35:26|2.8622
18:35:27|2.8636
18:35:28|2.8637
18:35:29|2.8617
18:35:30|2.8605
18:35:31|2.8617
18:35:32|2.8614
18:35:33|2.8627
18:35:34|2.8639
18:35:35|2.8624
18:35:36|2.8613
18:35:37|2.8617
18:35:38|2.86
18:35:39|2.8603
18:35:40|2.8599
18:35:41|2.8601
18:35:43|2.8609
18:35:43|2.8587
18:35:45|2.8582
18:35:46|2.8589
18:35:47|2.8578
18:35:48|2.8575
18:35:49|2.8573
18:35:49|2.8561
18:35:51|2.8562
18:35:53|2.8552
18:35:55|2.8531
18:35:55|2.852
18:35:56|2.8502
18:35:57|2.85
18:35:59|2.8507
18:36:00|2.8512
18:36:00|2.8512
18:36:01|2.8501
18:36:02|2.8507
18:36:03|2.8501
18:36:04|2.8512
18:36:06|2.8489
18:36:07|2.8507
18:36:08|2.8502
18:36:09|2.8496
18:36:10|2.8499
18:36:11|2.8491
18:36:12|2.8482
18:36:13|2.8473
18:36:14|2.8463
18:36:15|2.8456
18:36:16|2.8463
18:36:17|2.8469
18:36:18|2.8468
18:36:19|2.8482
18:36:20|2.8476
18:36:21|2.8479
18:36:22|2.847
18:36:23|2.8469
18:36:24|2.8471
18:36:25|2.8474
18:36:26|2.8472
18:36:27|2.8469
18:36:28|2.8455
18:36:29|2.8455
18:36:30|2.8451
18:36:31|2.8468
18:36:32|2.847
18:36:33|2.846
18:36:34|2.8445
18:36:35|2.8427
18:36:36|2.8429
18:36:37|2.8431
18:36:38|2.8415
18:36:39|2.8408
18:36:40|2.8417
18:36:41|2.842
18:36:42|2.842
18:36:43|2.842
18:36:44|2.8404
18:36:45|2.8397
18:36:46|2.8393
18:36:47|2.8386
18:36:48|2.8389
18:36:49|2.8388
18:36:50|2.8371
18:36:51|2.8375
18:36:52|2.8378
18:36:53|2.8383
18:36:55|2.8356
18:36:57|2.8346
18:36:58|2.8355
18:36:59|2.8368
18:37:01|2.8345
18:37:03|2.8358
18:37:03|2.8337
18:37:04|2.8324
18:37:05|2.8322
18:37:07|2.8334
18:37:07|2.8363
18:37:09|2.8339
18:37:09|2.8341
18:37:10|2.834
18:37:11|2.8339
18:37:12|2.8365
18:37:13|2.8371
18:37:14|2.8399
18:37:15|2.8426
18:37:16|2.8432
18:37:17|2.8437
18:37:19|2.842
18:37:20|2.8411
18:37:21|2.8393
18:37:22|2.84
18:37:23|2.841
18:37:24|2.8383
18:37:25|2.8382
18:37:26|2.8418
18:37:27|2.8418
18:37:28|2.8416
18:37:29|2.8396
18:37:30|2.8405
18:37:31|2.8407
18:37:32|2.8399
18:37:33|2.8407
18:37:35|2.8411
18:37:35|2.8411
18:37:37|2.8415
18:37:38|2.8429
18:37:39|2.8408
18:37:40|2.842
18:37:41|2.8413
18:37:42|2.8437
18:37:43|2.8416
18:37:43|2.8429
18:37:45|2.8431
18:37:46|2.8439
18:37:47|2.8444
18:37:48|2.8434
18:37:48|2.8435
18:37:50|2.8413
18:37:51|2.8411
18:37:52|2.8387
18:37:53|2.8398
18:37:55|2.8403
18:37:57|2.84
18:37:57|2.8402
18:37:59|2.8408
18:38:00|2.8415
18:38:02|2.8388
18:38:02|2.8393
18:38:04|2.8408
18:38:05|2.8381
18:38:05|2.8375
18:38:07|2.8386
18:38:08|2.8394
18:38:09|2.8365
18:38:10|2.8365
18:38:12|2.8376
18:38:13|2.8371
18:38:13|2.8357
18:38:15|2.834
18:38:15|2.8326
18:38:16|2.834
18:38:18|2.8345
18:38:19|2.8322
18:38:20|2.835
18:38:20|2.8327
18:38:21|2.8321
18:38:22|2.8296
18:38:24|2.8276
18:38:24|2.8272
18:38:25|2.8299
18:38:26|2.8306
18:38:27|2.831
18:38:29|2.8276
18:38:29|2.83
18:38:31|2.83
18:38:32|2.8296
18:38:34|2.8293
18:38:34|2.8298
18:38:35|2.8312
18:38:36|2.8302
18:38:37|2.8305
18:38:38|2.8329
18:38:39|2.8335
18:38:40|2.8343
18:38:41|2.8364
18:38:42|2.8397
18:38:43|2.8393
18:38:44|2.8415
18:38:45|2.8407
18:38:46|2.8426
18:38:47|2.8439
18:38:48|2.8436
18:38:49|2.8444
18:38:50|2.8437
18:38:51|2.8458
18:38:52|2.8466
18:38:53|2.8473
18:38:55|2.8482
18:38:56|2.8483
18:38:57|2.8499
18:38:58|2.8508
18:39:00|2.852
18:39:01|2.8508
18:39:03|2.849
18:39:03|2.8518
18:39:05|2.8505
18:39:06|2.851
18:39:07|2.851
18:39:07|2.8506
18:39:09|2.8526
18:39:10|2.8518
18:39:10|2.8515
18:39:12|2.8504
18:39:13|2.8487
18:39:14|2.8489
18:39:14|2.8492
18:39:15|2.8482
18:39:16|2.8497
18:39:18|2.8498
18:39:18|2.8502
18:39:19|2.8507
18:39:20|2.8506
18:39:21|2.8516
18:39:23|2.8521
18:39:23|2.8531
18:39:24|2.8515
18:39:25|2.853
18:39:27|2.8518
18:39:27|2.8505
18:39:29|2.8528
18:39:30|2.8518
18:39:30|2.8526
18:39:32|2.8525
18:39:33|2.855
18:39:34|2.851
18:39:34|2.8509
18:39:35|2.8503
18:39:36|2.8492
18:39:37|2.8477
18:39:38|2.8481
18:39:40|2.8488
18:39:41|2.8475
18:39:42|2.8471
18:39:43|2.8473
18:39:43|2.8468
18:39:44|2.8453
18:39:45|2.8464
18:39:46|2.8457
18:39:47|2.8451
18:39:48|2.8453
18:39:49|2.8447
18:39:50|2.8444
18:39:51|2.8443
18:39:52|2.8439
18:39:53|2.8452
18:39:55|2.8446
18:39:57|2.8445
18:39:58|2.8426
18:40:00|2.8421
18:40:01|2.8402
18:40:02|2.8387
18:40:03|2.8376
18:40:04|2.8379
18:40:05|2.8381
18:40:06|2.839
18:40:07|2.839
18:40:08|2.8391
18:40:09|2.838
18:40:10|2.8362
18:40:11|2.8362
18:40:12|2.8348
18:40:13|2.8363
18:40:14|2.8359
18:40:15|2.8365
18:40:16|2.8358
18:40:18|2.8375
18:40:19|2.8365
18:40:20|2.8345
18:40:21|2.8363
18:40:22|2.836
18:40:23|2.8367
18:40:24|2.8366
18:40:25|2.8361
18:40:26|2.8322
18:40:27|2.8337
18:40:28|2.8353
18:40:29|2.8348
18:40:30|2.8352
18:40:31|2.8375
18:40:32|2.8375
18:40:33|2.8372
18:40:34|2.8375
18:40:35|2.839
18:40:36|2.8366
18:40:37|2.8358
18:40:38|2.8368
18:40:39|2.8337
18:40:40|2.8331
18:40:41|2.8324
18:40:42|2.8315
18:40:43|2.8326
18:40:44|2.8322
18:40:45|2.8338
18:40:46|2.8338
18:40:47|2.8358
18:40:48|2.8346
18:40:49|2.8363
18:40:50|2.8371
18:40:51|2.8375
18:40:52|2.8351
18:40:53|2.8368
18:40:54|2.8354
18:40:55|2.8354
18:40:56|2.8368
18:40:58|2.8361
18:41:00|2.8404
18:41:02|2.8397
18:41:02|2.8432
18:41:04|2.8433
18:41:05|2.8463
18:41:06|2.8454
18:41:07|2.8415
18:41:08|2.8422
18:41:09|2.8431
18:41:10|2.844
18:41:11|2.8439
18:41:12|2.8434
18:41:13|2.844
18:41:14|2.8441
18:41:15|2.8432
18:41:16|2.843
18:41:17|2.8439
18:41:18|2.8434
18:41:19|2.8452
18:41:20|2.8431
18:41:22|2.8421
18:41:22|2.8427
18:41:23|2.8426
18:41:24|2.842
18:41:25|2.8424
18:41:26|2.8426
18:41:27|2.8435
18:41:28|2.8443
18:41:29|2.843
18:41:30|2.845
18:41:31|2.8458
18:41:32|2.8465
18:41:33|2.847
18:41:34|2.8481
18:41:35|2.8487
18:41:36|2.8499
18:41:37|2.8502
18:41:38|2.85
18:41:39|2.8502
18:41:40|2.8505
18:41:42|2.8484
18:41:42|2.8484
18:41:43|2.8486
18:41:44|2.8478
18:41:45|2.8473
18:41:46|2.8462
18:41:48|2.8461
18:41:48|2.8454
18:41:50|2.8474
18:41:50|2.8465
18:41:51|2.8476
18:41:52|2.847
18:41:53|2.847
18:41:54|2.8473
18:41:55|2.8472
18:41:56|2.8478
18:41:59|2.8455
18:42:00|2.8475
18:42:01|2.8472
18:42:03|2.8462
18:42:04|2.8454
18:42:04|2.843
18:42:06|2.8437
18:42:07|2.8437
18:42:08|2.844
18:42:09|2.844
18:42:10|2.8453
18:42:11|2.8449
18:42:12|2.8453
18:42:13|2.8452
18:42:14|2.8452
18:42:15|2.8458
18:42:16|2.8467
18:42:17|2.8451
18:42:18|2.8458
18:42:19|2.8463
18:42:20|2.8461
18:42:21|2.8464
18:42:22|2.8461
18:42:23|2.8459
18:42:24|2.8469
18:42:25|2.8463
18:42:26|2.8458
18:42:27|2.846
18:42:28|2.8459
18:42:29|2.8459
18:42:30|2.8462
18:42:31|2.8471
18:42:32|2.8484
18:42:33|2.8455
18:42:34|2.8479
18:42:35|2.8484
18:42:36|2.8489
18:42:37|2.8486
18:42:38|2.8491
18:42:39|2.8509
18:42:40|2.8491
18:42:41|2.8497
18:42:42|2.8497
18:42:43|2.8522
18:42:44|2.8551
18:42:45|2.8565
18:42:46|2.8567
18:42:47|2.856
18:42:48|2.8553
18:42:49|2.854
18:42:50|2.855
18:42:51|2.8545
18:42:52|2.8568
18:42:53|2.8565
18:42:54|2.8564
18:42:55|2.8576
18:42:56|2.8576
18:42:57|2.8574
18:42:58|2.8577
18:43:00|2.8576
18:43:01|2.8571
18:43:03|2.8566
18:43:04|2.8568
18:43:06|2.8588
18:43:06|2.8601
18:43:08|2.8598
18:43:10|2.8603
18:43:11|2.8596
18:43:12|2.8575
18:43:13|2.8566
18:43:14|2.8578
18:43:16|2.8579
18:43:17|2.8553
18:43:18|2.8552
18:43:19|2.8541
18:43:19|2.8537
18:43:21|2.8537
18:43:21|2.8533
18:43:23|2.8523
18:43:24|2.8558
18:43:25|2.853
18:43:25|2.8522
18:43:27|2.8522
18:43:28|2.8522
18:43:29|2.8527
18:43:30|2.8518
18:43:31|2.8524
18:43:31|2.853
18:43:32|2.8512
18:43:34|2.852
18:43:35|2.8524
18:43:37|2.853
18:43:37|2.8532
18:43:38|2.8529
18:43:40|2.8526
18:43:41|2.8524
18:43:41|2.8527
18:43:42|2.853
18:43:43|2.8519
18:43:44|2.8514
18:43:45|2.852
18:43:46|2.8523
18:43:47|2.8548
18:43:48|2.8543
18:43:50|2.8549
18:43:50|2.8548
18:43:52|2.8552
18:43:52|2.8556
18:43:54|2.8575
18:43:54|2.858
18:43:56|2.8595
18:43:56|2.8585
18:43:58|2.8583
18:43:58|2.8589
18:44:01|2.8605
18:44:02|2.86
18:44:03|2.8583
18:44:05|2.8583
18:44:06|2.8591
18:44:07|2.8599
18:44:09|2.8569
18:44:10|2.8575
18:44:11|2.8585
18:44:11|2.8573
18:44:13|2.8578
18:44:14|2.856
18:44:15|2.8572
18:44:16|2.859
18:44:17|2.8578
18:44:18|2.8582
18:44:19|2.8579
18:44:20|2.8573
18:44:21|2.8567
18:44:22|2.8567
18:44:23|2.8587
18:44:24|2.8591
18:44:25|2.8576
18:44:26|2.8578
18:44:28|2.8568
18:44:28|2.8571
18:44:29|2.8572
18:44:30|2.8565
18:44:31|2.8571
18:44:32|2.8566
18:44:35|2.8567
18:44:35|2.8573
18:44:36|2.8573
18:44:37|2.8573
18:44:38|2.8573
18:44:39|2.8574
18:44:40|2.8578
18:44:41|2.8572
18:44:42|2.8564
18:44:43|2.8553
18:44:45|2.8554
18:44:46|2.8565
18:44:47|2.8555
18:44:49|2.8566
18:44:49|2.8557
18:44:51|2.8557
18:44:52|2.8576
18:44:53|2.8587
18:44:53|2.8571
18:44:55|2.8582
18:44:55|2.8581
18:44:57|2.8584
18:44:57|2.8593
18:44:59|2.8575
18:45:00|2.8579
18:45:02|2.8579
18:45:03|2.8588
18:45:04|2.8602
18:45:04|2.8608
18:45:06|2.8616
18:45:07|2.8603
18:45:07|2.8603
18:45:09|2.8618
18:45:10|2.8618
18:45:11|2.8618
18:45:12|2.8619
18:45:13|2.8614
18:45:14|2.8598
18:45:15|2.859
18:45:16|2.8586
18:45:17|2.8589
18:45:18|2.8602
18:45:19|2.8605
18:45:20|2.8584
18:45:21|2.8586
18:45:22|2.8583
18:45:23|2.8587
18:45:24|2.8596
18:45:26|2.8587
18:45:26|2.8585
18:45:27|2.8581
18:45:28|2.8594
18:45:29|2.8597
18:45:30|2.864
18:45:31|2.8624
18:45:32|2.863
18:45:33|2.864
18:45:34|2.8636
18:45:35|2.8635
18:45:36|2.8639
18:45:37|2.8633
18:45:39|2.8638
18:45:39|2.8647
18:45:40|2.8647
18:45:41|2.8662
18:45:42|2.8668
18:45:43|2.8676
18:45:44|2.8672
18:45:45|2.867
18:45:46|2.8668
18:45:47|2.8679
18:45:48|2.8656
18:45:49|2.8652
18:45:50|2.8679
18:45:51|2.867
18:45:52|2.8679
18:45:53|2.8676
18:45:54|2.8677
18:45:56|2.867
18:45:57|2.8676
18:45:58|2.8694
18:45:59|2.8689
18:46:00|2.8675
18:46:01|2.8667
18:46:03|2.867
18:46:05|2.867
18:46:06|2.867
18:46:07|2.867
18:46:09|2.8675
18:46:10|2.868
18:46:11|2.8689
18:46:12|2.8677
18:46:13|2.8679
18:46:14|2.868
18:46:14|2.8675
18:46:16|2.867
18:46:17|2.8655
18:46:18|2.8654
18:46:19|2.8641
18:46:20|2.8644
18:46:21|2.864
18:46:22|2.8631
18:46:23|2.8633
18:46:24|2.8625
18:46:25|2.8621
18:46:26|2.8612
18:46:27|2.8612
18:46:27|2.8616
18:46:28|2.8624
18:46:30|2.8621
18:46:31|2.8613
18:46:32|2.8608
18:46:33|2.861
18:46:34|2.8611
18:46:35|2.86
18:46:36|2.86
18:46:37|2.8595
18:46:38|2.8592
18:46:39|2.8596
18:46:40|2.8597
18:46:41|2.8567
18:46:42|2.8564
18:46:42|2.8574
18:46:43|2.8565
18:46:45|2.8566
18:46:45|2.8563
18:46:46|2.8551
18:46:48|2.8543
18:46:49|2.8523
18:46:49|2.8528
18:46:51|2.8523
18:46:52|2.8521
18:46:52|2.8542
18:46:54|2.854
18:46:55|2.8549
18:46:55|2.854
18:46:57|2.8524
18:46:57|2.8556
18:46:59|2.8551
18:47:00|2.8544
18:47:01|2.8557
18:47:02|2.8553
18:47:04|2.8563
18:47:04|2.8583
18:47:07|2.8583
18:47:08|2.8598
18:47:09|2.8602
18:47:11|2.8585
18:47:12|2.8589
18:47:13|2.8594
18:47:14|2.86
18:47:15|2.8593
18:47:16|2.8596
18:47:17|2.8602
18:47:18|2.8617
18:47:19|2.8609
18:47:20|2.8602
18:47:21|2.8601
18:47:22|2.8594
18:47:23|2.8608
18:47:24|2.8601
18:47:25|2.8599
18:47:26|2.86
18:47:27|2.8576
18:47:28|2.8569
18:47:29|2.8564
18:47:30|2.8567
18:47:31|2.8561
18:47:32|2.8572
18:47:33|2.8557
18:47:34|2.8552
18:47:35|2.8536
18:47:36|2.8527
18:47:37|2.8522
18:47:38|2.8516
18:47:40|2.8497
18:47:41|2.8497
18:47:42|2.8495
18:47:43|2.8488
18:47:44|2.8469
18:47:45|2.8471
18:47:46|2.8455
18:47:47|2.8453
18:47:48|2.8487
18:47:49|2.8488
18:47:50|2.8503
18:47:51|2.8502
18:47:52|2.856
18:47:53|2.8561
18:47:54|2.8563
18:47:55|2.8558
18:47:56|2.8566
18:47:57|2.8545
18:47:58|2.8538
18:47:59|2.8527
18:48:00|2.8535
18:48:01|2.8544
18:48:02|2.8541
18:48:03|2.8539
18:48:05|2.8555
18:48:06|2.8544
18:48:08|2.8539
18:48:09|2.8541
18:48:11|2.8529
18:48:11|2.8538
18:48:13|2.8533
18:48:13|2.8542
18:48:14|2.8542
18:48:16|2.8534
18:48:16|2.8528
18:48:17|2.8528
18:48:18|2.8512
18:48:19|2.8512
18:48:20|2.851
18:48:21|2.8508
18:48:22|2.8508
18:48:23|2.851
18:48:24|2.8527
18:48:25|2.8518
18:48:26|2.852
18:48:27|2.8543
18:48:28|2.8539
18:48:30|2.8539
18:48:31|2.8523
18:48:32|2.8508
18:48:33|2.8504
18:48:34|2.8501
18:48:35|2.8501
18:48:36|2.8495
18:48:37|2.8495
18:48:38|2.8497
18:48:39|2.8501
18:48:40|2.8512
18:48:42|2.8505
18:48:43|2.8497
18:48:44|2.8498
18:48:45|2.8497
18:48:46|2.8504
18:48:47|2.8498
18:48:48|2.8494
18:48:49|2.8498
18:48:50|2.8499
18:48:51|2.8489
18:48:52|2.849
18:48:53|2.8503
18:48:54|2.8514
18:48:56|2.8539
18:48:56|2.8522
18:48:57|2.853
18:48:58|2.8531
18:48:59|2.8536
18:49:00|2.8529
18:49:01|2.8519
18:49:02|2.8515
18:49:03|2.8515
18:49:05|2.8522
18:49:07|2.8505
18:49:09|2.8498
18:49:10|2.8494
18:49:12|2.8493
18:49:12|2.851
18:49:14|2.851
18:49:15|2.851
18:49:15|2.8509
18:49:16|2.8528
18:49:18|2.8521
18:49:18|2.8517
18:49:19|2.8522
18:49:21|2.8524
18:49:22|2.8531
18:49:22|2.8544
18:49:24|2.8532
18:49:25|2.8536
18:49:26|2.8536
18:49:27|2.8536
18:49:27|2.8508
18:49:28|2.8514
18:49:29|2.852
18:49:31|2.8515
18:49:32|2.8515
18:49:32|2.8517
18:49:33|2.8517
18:49:35|2.8516
18:49:36|2.8516
18:49:37|2.8516
18:49:38|2.852
18:49:38|2.852
18:49:40|2.8529
18:49:41|2.8534
18:49:42|2.8527
18:49:43|2.853
18:49:43|2.8532
18:49:45|2.8529
18:49:46|2.8529
18:49:46|2.8515
18:49:48|2.8505
18:49:48|2.8497
18:49:49|2.8524
18:49:50|2.8524
18:49:52|2.8512
18:49:53|2.851
18:49:54|2.8515
18:49:55|2.852
18:49:56|2.852
18:49:57|2.852
18:49:58|2.8522
18:49:59|2.8526
18:50:00|2.8518
18:50:01|2.851
18:50:01|2.8515
18:50:03|2.8515
18:50:04|2.852
18:50:04|2.8523
18:50:07|2.8544
18:50:09|2.8544
18:50:10|2.8562
18:50:10|2.8564
18:50:11|2.857
18:50:12|2.857
18:50:13|2.8557
18:50:14|2.8556
18:50:15|2.856
18:50:16|2.8559
18:50:17|2.8533
18:50:18|2.8563
18:50:20|2.8558
18:50:20|2.858
18:50:21|2.8573
18:50:22|2.8573
18:50:23|2.8564
18:50:24|2.8547
18:50:25|2.8537
18:50:26|2.854
18:50:27|2.8551
18:50:28|2.8549
18:50:29|2.8549
18:50:30|2.8541
18:50:31|2.8548
18:50:32|2.8532
18:50:33|2.8534
18:50:34|2.8527
18:50:36|2.8524
18:50:37|2.8519
18:50:38|2.8523
18:50:38|2.8507
18:50:39|2.851
18:50:41|2.852
18:50:42|2.852
18:50:42|2.8521
18:50:43|2.8521
18:50:44|2.8521
18:50:46|2.8522
18:50:46|2.8524
18:50:47|2.851
18:50:50|2.8495
18:50:50|2.8496
18:50:51|2.8521
18:50:53|2.8546
18:50:53|2.855
18:50:54|2.8551
18:50:55|2.8554
18:50:56|2.8555
18:50:57|2.8551
18:50:58|2.8557
18:50:59|2.8555
18:51:00|2.8548
18:51:02|2.8547
18:51:02|2.8544
18:51:03|2.8532
18:51:04|2.8537
18:51:05|2.8542
18:51:07|2.8551
18:51:09|2.8545
18:51:10|2.8545
18:51:12|2.8555
18:51:13|2.8542
18:51:15|2.8534
18:51:16|2.8526
18:51:17|2.8518
18:51:18|2.8514
18:51:19|2.85
18:51:20|2.85
18:51:21|2.8498
18:51:22|2.8497
18:51:23|2.8528
18:51:24|2.8518
18:51:25|2.8512
18:51:27|2.8493
18:51:27|2.8494
18:51:28|2.85
18:51:30|2.8494
18:51:31|2.848
18:51:32|2.8479
18:51:32|2.8472
18:51:34|2.8466
18:51:34|2.849
18:51:36|2.8462
18:51:37|2.8486
18:51:38|2.8477
18:51:39|2.8469
18:51:40|2.8464
18:51:41|2.8477
18:51:42|2.8473
18:51:43|2.8463
18:51:44|2.8456
18:51:44|2.8458
18:51:46|2.8458
18:51:47|2.8452
18:51:48|2.8449
18:51:49|2.845
18:51:50|2.8459
18:51:51|2.8479
18:51:51|2.8465
18:51:53|2.8465
18:51:54|2.8464
18:51:54|2.8465
18:51:56|2.8467
18:51:57|2.8456
18:51:58|2.8476
18:51:59|2.8477
18:52:00|2.8478
18:52:01|2.8476
18:52:02|2.8475
18:52:02|2.8483
18:52:05|2.848
18:52:05|2.846
18:52:06|2.847
18:52:08|2.8474
18:52:10|2.8481
18:52:12|2.8486
18:52:12|2.8483
18:52:14|2.848
18:52:16|2.846
18:52:18|2.847
18:52:19|2.8461
18:52:19|2.847
18:52:21|2.846
18:52:22|2.8479
18:52:22|2.8467
18:52:24|2.8476
18:52:24|2.8467
18:52:25|2.8466
18:52:26|2.8461
18:52:27|2.8468
18:52:28|2.8442
18:52:30|2.8443
18:52:30|2.8443
18:52:31|2.8437
18:52:33|2.8438
18:52:33|2.8417
18:52:35|2.8429
18:52:37|2.842
18:52:37|2.8402
18:52:38|2.8396
18:52:39|2.84
18:52:40|2.8392
18:52:41|2.8391
18:52:42|2.8402
18:52:43|2.8408
18:52:44|2.8409
18:52:45|2.84
18:52:46|2.8381
18:52:47|2.8381
18:52:48|2.8381
18:52:49|2.8377
18:52:50|2.8365
18:52:51|2.8365
18:52:52|2.835
18:52:53|2.8332
18:52:54|2.8331
18:52:55|2.8335
18:52:56|2.8339
18:52:58|2.8357
18:52:58|2.8312
18:52:59|2.8333
18:53:00|2.8327
18:53:01|2.8325
18:53:02|2.8301
18:53:04|2.8335
18:53:04|2.8325
18:53:06|2.8321
18:53:06|2.8314
18:53:07|2.8295
18:53:09|2.8335
18:53:11|2.8323
18:53:12|2.8344
18:53:14|2.8391
18:53:15|2.8372
18:53:16|2.839
18:53:17|2.8385
18:53:18|2.839
18:53:19|2.8372
18:53:20|2.8359
18:53:21|2.8405
18:53:22|2.8379
18:53:23|2.8387
18:53:24|2.8375
18:53:25|2.8394
18:53:27|2.841
18:53:28|2.8423
18:53:29|2.8388
18:53:30|2.8425
18:53:31|2.8417
18:53:32|2.8442
18:53:33|2.8449
18:53:34|2.8465
18:53:35|2.8473
18:53:36|2.8446
18:53:37|2.8472
18:53:38|2.8478
18:53:39|2.847
18:53:40|2.8474
18:53:41|2.8477
18:53:42|2.8464
18:53:43|2.8453
18:53:44|2.8477
18:53:45|2.8477
18:53:46|2.8475
18:53:47|2.8477
18:53:48|2.8477
18:53:49|2.8475
18:53:50|2.8485
18:53:51|2.8498
18:53:52|2.8462
18:53:53|2.8488
18:53:54|2.8499
18:53:55|2.852
18:53:56|2.8532
18:53:57|2.8533
18:53:58|2.8531
18:53:59|2.8533
18:54:00|2.8519
18:54:01|2.8537
18:54:02|2.8541
18:54:03|2.8549
18:54:04|2.8545
18:54:05|2.8528
18:54:06|2.8544
18:54:07|2.8529
18:54:08|2.8532
18:54:09|2.8517
18:54:11|2.8521
18:54:13|2.8508
18:54:14|2.851
18:54:14|2.85
18:54:17|2.8499
18:54:17|2.8495
18:54:19|2.8514
18:54:20|2.8517
18:54:21|2.8502
18:54:22|2.8506
18:54:24|2.8523
18:54:24|2.8516
18:54:25|2.8492
18:54:26|2.8494
18:54:27|2.8498
18:54:28|2.8483
18:54:29|2.8493
18:54:30|2.848
18:54:31|2.8477
18:54:32|2.8476
18:54:33|2.8463
18:54:35|2.8479
18:54:35|2.85
18:54:36|2.8498
18:54:37|2.8479
18:54:38|2.8464
18:54:39|2.8464
18:54:40|2.8461
18:54:41|2.8486
18:54:42|2.8488
18:54:43|2.849
18:54:44|2.85
18:54:45|2.8509
18:54:46|2.851
18:54:47|2.8511
18:54:48|2.8512
18:54:49|2.8484
18:54:50|2.8519
18:54:51|2.854
18:54:52|2.8545
18:54:53|2.8547
18:54:54|2.8534
18:54:55|2.852
18:54:56|2.8531
18:54:57|2.8538
18:54:58|2.8537
18:54:59|2.8536
18:55:00|2.8534
18:55:01|2.854
18:55:02|2.8556
18:55:03|2.856
18:55:04|2.8552
18:55:05|2.8566
18:55:06|2.8591
18:55:07|2.8582
18:55:09|2.8578
18:55:10|2.8565
18:55:12|2.8571
18:55:12|2.8574
18:55:13|2.8554
18:55:15|2.8537
18:55:17|2.8522
18:55:17|2.853
18:55:19|2.8535
18:55:20|2.8535
18:55:21|2.8534
18:55:22|2.8531
18:55:24|2.852
18:55:24|2.853
18:55:25|2.8527
18:55:26|2.8505
18:55:28|2.851
18:55:30|2.8521
18:55:31|2.8507
18:55:32|2.852
18:55:33|2.8533
18:55:35|2.8538
18:55:35|2.8519
18:55:36|2.8526
18:55:38|2.8512
18:55:39|2.8544
18:55:40|2.8528
18:55:41|2.8541
18:55:42|2.8536
18:55:43|2.8544
18:55:44|2.8561
18:55:45|2.8545
18:55:46|2.8556
18:55:46|2.8557
18:55:48|2.8546
18:55:49|2.8561
18:55:50|2.8567
18:55:51|2.8563
18:55:53|2.856
18:55:53|2.8559
18:55:54|2.8572
18:55:55|2.8562
18:55:56|2.8577
18:55:57|2.8581
18:55:58|2.8578
18:56:00|2.8578
18:56:01|2.8568
18:56:02|2.8564
18:56:02|2.8557
18:56:03|2.8552
18:56:04|2.8562
18:56:05|2.8569
18:56:06|2.8589
18:56:08|2.8569
18:56:09|2.8578
18:56:09|2.8599
18:56:11|2.8599
18:56:11|2.8579
18:56:14|2.8594
18:56:15|2.8597
18:56:16|2.8603
18:56:18|2.8591
18:56:19|2.8591
18:56:20|2.8604
18:56:21|2.8612
18:56:22|2.8575
18:56:23|2.8581
18:56:24|2.8591
18:56:25|2.8599
18:56:26|2.8601
18:56:27|2.8608
18:56:28|2.8596
18:56:29|2.8607
18:56:30|2.8601
18:56:31|2.8605
18:56:32|2.8591
18:56:33|2.8612
18:56:34|2.863
18:56:34|2.8601
18:56:36|2.8607
18:56:37|2.863
18:56:38|2.862
18:56:39|2.8629
18:56:40|2.8626
18:56:41|2.8652
18:56:42|2.8627
18:56:43|2.8628
18:56:44|2.8612
18:56:45|2.8629
18:56:46|2.8627
18:56:47|2.8621
18:56:48|2.8607
18:56:49|2.8623
18:56:50|2.8625
18:56:51|2.8604
18:56:52|2.8605
18:56:53|2.8616
18:56:54|2.8609
18:56:55|2.8605
18:56:56|2.8598
18:56:57|2.8582
18:56:58|2.8593
18:56:59|2.8594
18:57:00|2.8596
18:57:01|2.8613
18:57:02|2.8623
18:57:03|2.8623
18:57:04|2.8594
18:57:05|2.8617
18:57:06|2.8611
18:57:07|2.8606
18:57:08|2.8603
18:57:09|2.8607
18:57:10|2.8625
18:57:11|2.8621
18:57:12|2.8615
18:57:14|2.8599
18:57:16|2.8592
18:57:19|2.86
18:57:19|2.8599
18:57:20|2.8599
18:57:21|2.8615
18:57:22|2.863
18:57:24|2.8619
18:57:25|2.8622
18:57:25|2.8621
18:57:27|2.8618
18:57:27|2.8597
18:57:28|2.8595
18:57:29|2.8599
18:57:30|2.8607
18:57:32|2.86
18:57:33|2.8595
18:57:34|2.8595
18:57:35|2.8618
18:57:36|2.8622
18:57:37|2.8627
18:57:38|2.8624
18:57:38|2.8623
18:57:40|2.8615
18:57:42|2.8655
18:57:42|2.8639
18:57:44|2.862
18:57:45|2.8637
18:57:46|2.8647
18:57:47|2.8642
18:57:48|2.8644
18:57:49|2.8644
18:57:50|2.8656
18:57:51|2.8655
18:57:52|2.8659
18:57:53|2.8656
18:57:54|2.8659
18:57:55|2.8654
18:57:56|2.8648
18:57:57|2.8626
18:57:58|2.863
18:57:59|2.863
18:57:59|2.863
18:58:01|2.8629
18:58:02|2.8647
18:58:03|2.8634
18:58:03|2.863
18:58:05|2.8643
18:58:05|2.8649
18:58:07|2.8666
18:58:08|2.8644
18:58:09|2.8644
18:58:10|2.8631
18:58:11|2.8637
18:58:12|2.8634
18:58:13|2.8634
18:58:15|2.8629
18:58:17|2.8626
18:58:19|2.8634
18:58:20|2.8658
18:58:20|2.8636
18:58:22|2.8638
18:58:23|2.8626
18:58:23|2.8637
18:58:24|2.8633
18:58:26|2.8619
18:58:27|2.862
18:58:27|2.8594
18:58:28|2.8583
18:58:30|2.8561
18:58:31|2.857
18:58:32|2.857
18:58:33|2.8583
18:58:34|2.8572
18:58:34|2.8573
18:58:36|2.8566
18:58:37|2.8566
18:58:38|2.8565
18:58:39|2.8556
18:58:40|2.8567
18:58:41|2.8562
18:58:42|2.8558
18:58:43|2.8555
18:58:44|2.8551
18:58:45|2.8547
18:58:46|2.8539
18:58:46|2.8543
18:58:48|2.8551
18:58:49|2.8545
18:58:50|2.8544
18:58:51|2.8536
18:58:52|2.8538
18:58:53|2.8542
18:58:54|2.8537
18:58:55|2.8532
18:58:56|2.8527
18:58:57|2.8522
18:58:58|2.8518
18:58:58|2.8518
18:58:59|2.8533
18:59:01|2.8523
18:59:02|2.8528
18:59:03|2.8512
18:59:04|2.8522
18:59:05|2.8535
18:59:06|2.8534
18:59:07|2.852
18:59:08|2.854
18:59:10|2.8554
18:59:11|2.8536
18:59:12|2.8537
18:59:13|2.8537
18:59:14|2.8532
18:59:16|2.8526
18:59:17|2.8533
18:59:19|2.8543
18:59:19|2.8544
18:59:20|2.854
18:59:21|2.8542
18:59:22|2.8542
18:59:24|2.855
18:59:24|2.855
18:59:25|2.8541
18:59:26|2.8527
18:59:28|2.8532
18:59:29|2.852
18:59:30|2.852
18:59:30|2.8522
18:59:31|2.8515
18:59:33|2.8502
18:59:35|2.8503
18:59:35|2.8494
18:59:36|2.8506
18:59:38|2.85
18:59:38|2.85
18:59:40|2.8501
18:59:41|2.8496
18:59:42|2.8508
18:59:42|2.8508
18:59:43|2.8505
18:59:44|2.8507
18:59:45|2.8503
18:59:47|2.8495
18:59:48|2.85
18:59:48|2.8522
18:59:49|2.8524
18:59:51|2.8524
18:59:52|2.8533
18:59:53|2.8546
18:59:54|2.8554
18:59:54|2.8538
18:59:55|2.8542
18:59:56|2.8545
18:59:58|2.8545
18:59:58|2.8576
18:59:59|2.8547
19:00:00|2.8561
19:00:01|2.8545
19:00:02|2.8556
19:00:04|2.8554
19:00:05|2.8547
19:00:06|2.8536
19:00:07|2.8521
19:00:09|2.8525
19:00:10|2.8516
19:00:10|2.8515
19:00:11|2.8494
19:00:13|2.8502
19:00:13|2.8503
19:00:14|2.8516
19:00:17|2.8508
19:00:18|2.8496
19:00:20|2.8511
19:00:21|2.8508
19:00:22|2.85
19:00:23|2.8488
19:00:24|2.8491
19:00:25|2.8496
19:00:26|2.8496
19:00:27|2.8487
19:00:28|2.8491
19:00:30|2.8491
19:00:30|2.8489
19:00:31|2.8489
19:00:32|2.8481
19:00:33|2.8478
19:00:35|2.8482
19:00:35|2.8471
19:00:36|2.8471
19:00:37|2.8472
19:00:38|2.8467
19:00:39|2.8464
19:00:40|2.8466
19:00:42|2.8462
19:00:42|2.8462
19:00:43|2.8451
19:00:44|2.8454
19:00:45|2.845
19:00:46|2.845
19:00:47|2.8452
19:00:49|2.8447
19:00:50|2.8446
19:00:51|2.8461
19:00:52|2.846
19:00:53|2.8464
19:00:54|2.8465
19:00:55|2.8466
19:00:56|2.8466
19:00:57|2.8464
19:00:58|2.8464
19:00:59|2.8466
19:01:00|2.846
19:01:01|2.845
19:01:02|2.8445
19:01:03|2.8446
19:01:04|2.8441
19:01:05|2.8438
19:01:06|2.8446
19:01:07|2.8426
19:01:08|2.8425
19:01:09|2.8425
19:01:10|2.8423
19:01:11|2.8423
19:01:12|2.8433
19:01:13|2.8433
19:01:14|2.843
19:01:15|2.8446
19:01:17|2.847
19:01:19|2.8457
19:01:21|2.8439
19:01:21|2.8443
19:01:22|2.8416
19:01:25|2.8441
19:01:26|2.8428
19:01:27|2.8435
19:01:28|2.8425
19:01:29|2.843
19:01:30|2.8428
19:01:31|2.8428
19:01:32|2.8409
19:01:33|2.8418
19:01:35|2.842
19:01:36|2.8433
19:01:37|2.8439
19:01:38|2.8446
19:01:39|2.8444
19:01:40|2.8429
19:01:41|2.8428
19:01:42|2.843
19:01:43|2.8426
19:01:44|2.8429
19:01:45|2.8429
19:01:46|2.8418
19:01:47|2.8424
19:01:48|2.8418
19:01:49|2.8401
19:01:50|2.8421
19:01:51|2.8416
19:01:52|2.84
19:01:53|2.8406
19:01:54|2.8409
19:01:55|2.8403
19:01:56|2.8417
19:01:57|2.8406
19:01:58|2.8406
19:01:59|2.8412
19:02:00|2.8409
19:02:01|2.8391
19:02:02|2.8387
19:02:03|2.838
19:02:04|2.8373
19:02:05|2.8385
19:02:06|2.8387
19:02:07|2.8384
19:02:08|2.8381
19:02:09|2.8395
19:02:10|2.838
19:02:11|2.8372
19:02:12|2.8394
19:02:13|2.8383
19:02:14|2.8369
19:02:15|2.8384
19:02:16|2.8376
19:02:17|2.8399
19:02:19|2.8419
19:02:20|2.8425
19:02:21|2.8424
19:02:23|2.8428
19:02:25|2.8428
19:02:25|2.8408
19:02:26|2.8402
19:02:28|2.8398
19:02:29|2.8399
19:02:29|2.8395
19:02:30|2.8388
19:02:32|2.8407
19:02:32|2.8409
19:02:33|2.8409
19:02:35|2.8414
19:02:36|2.8428
19:02:37|2.8426
19:02:38|2.8436
19:02:39|2.8434
19:02:40|2.8463
19:02:40|2.8464
19:02:42|2.8469
19:02:43|2.849
19:02:44|2.8487
19:02:44|2.8486
19:02:46|2.8493
19:02:47|2.8499
19:02:48|2.8503
19:02:49|2.8539
19:02:50|2.8539
19:02:51|2.8538
19:02:52|2.8531
19:02:53|2.8529
19:02:54|2.8541
19:02:55|2.8568
19:02:56|2.8581
19:02:56|2.857
19:02:58|2.857
19:02:59|2.8529
19:03:00|2.855
19:03:01|2.8555
19:03:02|2.8556
19:03:02|2.8547
19:03:04|2.8556
19:03:04|2.8561
19:03:06|2.8554
19:03:07|2.855
19:03:07|2.8536
19:03:08|2.8544
19:03:10|2.8556
19:03:10|2.8559
19:03:12|2.8559
19:03:13|2.8556
19:03:13|2.8559
19:03:14|2.8581
19:03:16|2.8599
19:03:17|2.8606
19:03:18|2.8613
19:03:20|2.8619
19:03:22|2.8639
19:03:24|2.8639
19:03:25|2.8661
19:03:26|2.8686
19:03:27|2.8687
19:03:28|2.8679
19:03:29|2.8686
19:03:30|2.8676
19:03:31|2.8673
19:03:32|2.87
19:03:33|2.8684
19:03:34|2.8693
19:03:35|2.8691
19:03:36|2.8687
19:03:37|2.8693
19:03:38|2.871
19:03:39|2.8689
19:03:40|2.8686
19:03:41|2.87
19:03:42|2.871
19:03:43|2.8697
19:03:44|2.8694
19:03:45|2.8701
19:03:46|2.8686
19:03:47|2.8705
19:03:48|2.8703
19:03:49|2.8695
19:03:50|2.8693
19:03:51|2.8693
19:03:52|2.87
19:03:53|2.8686
19:03:54|2.8687
19:03:55|2.8687
19:03:56|2.8687
19:03:57|2.8692
19:03:58|2.8705
19:03:59|2.8729
19:04:00|2.8727
19:04:01|2.8724
19:04:02|2.8719
19:04:03|2.873
19:04:04|2.8737
19:04:05|2.8754
19:04:06|2.8739
19:04:07|2.8751
19:04:08|2.8759
19:04:09|2.8766
19:04:10|2.8734
19:04:11|2.8736
19:04:12|2.873
19:04:13|2.8723
19:04:14|2.873
19:04:15|2.8745
19:04:16|2.8745
19:04:17|2.8753
19:04:18|2.8751
19:04:19|2.8745
19:04:21|2.8731
19:04:22|2.8746
19:04:23|2.8751
19:04:25|2.8748
19:04:26|2.8756
19:04:26|2.8748
19:04:28|2.8788
19:04:29|2.8784
19:04:30|2.8778
19:04:31|2.8771
19:04:32|2.8783
19:04:33|2.8781
19:04:34|2.8763
19:04:35|2.8778
19:04:36|2.8789
19:04:37|2.8773
19:04:38|2.8783
19:04:39|2.8757
19:04:40|2.8771
19:04:41|2.8752
19:04:42|2.8748
19:04:43|2.875
19:04:44|2.8732
19:04:45|2.8782
19:04:46|2.8761
19:04:47|2.8758
19:04:48|2.8781
19:04:49|2.8757
19:04:50|2.8754
19:04:51|2.8768
19:04:52|2.8756
19:04:53|2.8752
19:04:54|2.8736
19:04:55|2.8733
19:04:56|2.8738
19:04:57|2.8741
19:04:58|2.8741
19:04:59|2.8745
19:05:00|2.8744
19:05:01|2.8762
19:05:02|2.8759
19:05:03|2.876
19:05:04|2.8756
19:05:05|2.8739
19:05:06|2.8748
19:05:07|2.8738
19:05:08|2.8745
19:05:09|2.8748
19:05:10|2.8745
19:05:11|2.8756
19:05:12|2.8757
19:05:13|2.8737
19:05:14|2.8741
19:05:15|2.8746
19:05:16|2.8743
19:05:17|2.8756
19:05:18|2.876
19:05:19|2.8761
19:05:20|2.876
19:05:22|2.8766
19:05:24|2.8771
19:05:25|2.8795
19:05:27|2.88
19:05:28|2.8794
19:05:29|2.88
19:05:29|2.88
19:05:30|2.88
19:05:31|2.88
19:05:33|2.88
19:05:34|2.88
19:05:34|2.8824
19:05:35|2.8857
19:05:37|2.8837
19:05:38|2.8819
19:05:38|2.8835
19:05:41|2.8866
19:05:41|2.8879
19:05:43|2.8864
19:05:43|2.8906
19:05:45|2.8921
19:05:46|2.8937
19:05:46|2.8918
19:05:48|2.8944
19:05:49|2.8958
19:05:50|2.8978
19:05:51|2.8997
19:05:52|2.8959
19:05:53|2.8954
19:05:54|2.8948
19:05:55|2.8971
19:05:56|2.899
19:05:57|2.9
19:05:58|2.8967
19:05:59|2.8979
19:06:00|2.8994
19:06:01|2.9
19:06:02|2.8999
19:06:03|2.9001
19:06:03|2.8994
19:06:04|2.9008
19:06:06|2.902
19:06:07|2.8987
19:06:08|2.897
19:06:08|2.9009
19:06:10|2.9035
19:06:11|2.9051
19:06:12|2.9009
19:06:13|2.8996
19:06:14|2.8969
19:06:14|2.8996
19:06:15|2.8995
19:06:17|2.9011
19:06:18|2.8994
19:06:18|2.9008
19:06:20|2.8994
19:06:21|2.8968
19:06:23|2.897
19:06:25|2.8943
19:06:25|2.8961
19:06:27|2.8949
19:06:28|2.8929
19:06:29|2.8943
19:06:31|2.8938
19:06:31|2.8903
19:06:32|2.8905
19:06:33|2.887
19:06:35|2.889
19:06:35|2.8872
19:06:36|2.8887
19:06:37|2.8871
19:06:38|2.8866
19:06:39|2.8864
19:06:40|2.8886
19:06:42|2.8935
19:06:43|2.89
19:06:44|2.8935
19:06:44|2.8896
19:06:46|2.89
19:06:47|2.8886
19:06:47|2.8887
19:06:50|2.8879
19:06:50|2.8882
19:06:51|2.8887
19:06:52|2.8934
19:06:53|2.8916
19:06:54|2.8929
19:06:55|2.8924
19:06:56|2.8923
19:06:57|2.89
19:06:58|2.891
19:06:59|2.8946
19:07:01|2.8939
19:07:02|2.8923
19:07:03|2.8909
19:07:04|2.8908
19:07:05|2.8907
19:07:06|2.8907
19:07:07|2.89
19:07:08|2.8883
19:07:09|2.8879
19:07:10|2.8886
19:07:11|2.8874
19:07:12|2.8894
19:07:13|2.8916
19:07:14|2.8923
19:07:15|2.8908
19:07:16|2.8914
19:07:17|2.8908
19:07:18|2.891
19:07:19|2.8916
19:07:20|2.8919
19:07:21|2.8948
19:07:22|2.897
19:07:24|2.8959
19:07:26|2.8977
19:07:28|2.8979
19:07:30|2.8977
19:07:30|2.9014
19:07:32|2.9008
19:07:32|2.8998
19:07:33|2.8989
19:07:34|2.8996
19:07:35|2.9
19:07:36|2.901
19:07:37|2.8999
19:07:39|2.9011
19:07:40|2.9
19:07:41|2.9026
19:07:42|2.9022
19:07:43|2.9022
19:07:44|2.9022
19:07:45|2.9015
19:07:46|2.9039
19:07:47|2.9037
19:07:48|2.9036
19:07:49|2.9038
19:07:50|2.9042
19:07:51|2.9032
19:07:52|2.9038
19:07:53|2.9041
19:07:54|2.9046
19:07:55|2.9071
19:07:56|2.9067
19:07:57|2.9064
19:07:58|2.9067
19:07:59|2.9081
19:08:00|2.9085
19:08:01|2.9079
19:08:02|2.9071
19:08:03|2.9095
19:08:04|2.9075
19:08:05|2.9071
19:08:06|2.908
19:08:07|2.9071
19:08:08|2.9081
19:08:09|2.907
19:08:10|2.9067
19:08:11|2.9072
19:08:12|2.9066
19:08:13|2.906
19:08:14|2.9068
19:08:15|2.9063
19:08:16|2.9061
19:08:17|2.906
19:08:18|2.9067
19:08:19|2.9077
19:08:20|2.9069
19:08:21|2.906
19:08:23|2.907
19:08:25|2.9082
19:08:27|2.908
19:08:28|2.906
19:08:30|2.9075
19:08:31|2.909
19:08:32|2.9074
19:08:34|2.9079
19:08:35|2.9081
19:08:36|2.909
19:08:37|2.9107
19:08:38|2.9109
19:08:39|2.91
19:08:40|2.909
19:08:41|2.908
19:08:42|2.9062
19:08:43|2.9046
19:08:44|2.9041
19:08:45|2.9044
19:08:46|2.9058
19:08:47|2.9059
19:08:48|2.9056
19:08:49|2.9091
19:08:50|2.9082
19:08:51|2.9079
19:08:52|2.9105
19:08:53|2.9123
19:08:54|2.9146
19:08:55|2.9154
19:08:56|2.9127
19:08:57|2.9134
19:08:58|2.9111
19:08:59|2.9107
19:09:00|2.9109
19:09:01|2.9098
19:09:02|2.9106
19:09:03|2.9103
19:09:04|2.9109
19:09:05|2.9121
19:09:06|2.9147
19:09:07|2.913
19:09:08|2.9127
19:09:09|2.9134
19:09:10|2.9146
19:09:11|2.9151
19:09:12|2.9121
19:09:14|2.9102
19:09:14|2.9115
19:09:16|2.9102
19:09:17|2.9131
19:09:18|2.9137
19:09:19|2.9144
19:09:20|2.9164
19:09:21|2.9166
19:09:22|2.9145
19:09:23|2.9151
19:09:25|2.9149
19:09:26|2.915
19:09:28|2.9137
19:09:30|2.915
19:09:31|2.9139
19:09:33|2.9135
19:09:34|2.9136
19:09:35|2.9137
19:09:36|2.9133
19:09:37|2.9143
19:09:38|2.9151
19:09:39|2.9138
19:09:40|2.9138
19:09:41|2.9168
19:09:42|2.9148
19:09:43|2.9144
19:09:44|2.9144
19:09:45|2.9138
19:09:46|2.9144
19:09:47|2.9142
19:09:48|2.9149
19:09:49|2.9146
19:09:50|2.9158
19:09:51|2.9158
19:09:52|2.9156
19:09:54|2.9134
19:09:55|2.9144
19:09:56|2.9147
19:09:57|2.914
19:09:58|2.9149
19:09:59|2.9138
19:10:00|2.917
19:10:01|2.917
19:10:02|2.9183
19:10:03|2.9199
19:10:04|2.9194
19:10:05|2.9208
19:10:06|2.9221
19:10:06|2.9229
19:10:08|2.9225
19:10:09|2.9242
19:10:10|2.9234
19:10:11|2.9248
19:10:12|2.9222
19:10:12|2.9233
19:10:14|2.9225
19:10:15|2.9256
19:10:16|2.923
19:10:17|2.9245
19:10:18|2.9254
19:10:19|2.9253
19:10:20|2.9242
19:10:20|2.9248
19:10:22|2.9271
19:10:23|2.9278
19:10:24|2.927
19:10:25|2.9263
19:10:27|2.9256
19:10:29|2.9234
19:10:30|2.9229
19:10:30|2.9221
19:10:33|2.921
19:10:33|2.921
19:10:35|2.9201
19:10:36|2.918
19:10:37|2.9167
19:10:39|2.9152
19:10:40|2.9134
19:10:41|2.914
19:10:41|2.9165
19:10:42|2.919
19:10:44|2.9207
19:10:44|2.9206
19:10:46|2.9192
19:10:46|2.9186
19:10:48|2.92
19:10:48|2.9216
19:10:49|2.9236
19:10:51|2.9238
19:10:51|2.9232
19:10:52|2.9239
19:10:53|2.9248
19:10:55|2.9228
19:10:56|2.9246
19:10:57|2.9251
19:10:58|2.9236
19:10:59|2.9258
19:11:00|2.9239
19:11:01|2.9235
19:11:02|2.9254
19:11:03|2.9236
19:11:04|2.922
19:11:05|2.9243
19:11:06|2.9214
19:11:07|2.9213
19:11:08|2.923
19:11:09|2.9225
19:11:10|2.9241
19:11:11|2.9225
19:11:12|2.9229
19:11:13|2.918
19:11:14|2.9187
19:11:15|2.9175
19:11:16|2.9186
19:11:17|2.9154
19:11:18|2.9185
19:11:19|2.9165
19:11:20|2.92
19:11:21|2.9222
19:11:22|2.9232
19:11:23|2.922
19:11:24|2.9216
19:11:25|2.9219
19:11:26|2.919
19:11:28|2.9193
19:11:30|2.9183
19:11:31|2.9223
19:11:32|2.9239
19:11:33|2.9239
19:11:35|2.9237
19:11:35|2.922
19:11:37|2.925
19:11:38|2.9246
19:11:39|2.9247
19:11:40|2.923
19:11:41|2.9247
19:11:42|2.9254
19:11:43|2.9244
19:11:44|2.9267
19:11:45|2.925
19:11:46|2.9254
19:11:47|2.926
19:11:48|2.9254
19:11:49|2.9258
19:11:50|2.9259
19:11:51|2.927
19:11:52|2.9284
19:11:53|2.9276
19:11:54|2.9282
19:11:55|2.9289
19:11:56|2.9293
19:11:58|2.9307
19:11:59|2.9312
19:12:00|2.9287
19:12:01|2.9276
19:12:02|2.9268
19:12:02|2.9303
19:12:05|2.9308
19:12:05|2.9326
19:12:06|2.9323
19:12:08|2.9324
19:12:09|2.9326
19:12:10|2.9315
19:12:10|2.93
19:12:12|2.9297
19:12:13|2.9317
19:12:14|2.9309
19:12:15|2.9315
19:12:16|2.9308
19:12:16|2.9364
19:12:18|2.9355
19:12:19|2.9368
19:12:19|2.9356
19:12:21|2.9359
19:12:22|2.9348
19:12:22|2.9403
19:12:24|2.9364
19:12:25|2.9376
19:12:25|2.9374
19:12:27|2.9371
19:12:29|2.9433
19:12:31|2.9387
19:12:32|2.9392
19:12:33|2.9386
19:12:33|2.9394
19:12:35|2.9399
19:12:36|2.9366
19:12:37|2.9392
19:12:38|2.9405
19:12:39|2.943
19:12:40|2.9439
19:12:42|2.9448
19:12:42|2.9468
19:12:43|2.9485
19:12:44|2.9509
19:12:45|2.9496
19:12:46|2.9505
19:12:48|2.9537
19:12:49|2.95
19:12:50|2.9535
19:12:53|2.9521
19:12:53|2.955
19:12:55|2.9547
19:12:56|2.9559
19:12:58|2.9521
19:12:58|2.9547
19:12:59|2.9536
19:13:01|2.9518
19:13:02|2.9505
19:13:02|2.9507
19:13:03|2.9474
19:13:04|2.9446
19:13:05|2.9416
19:13:07|2.9416
19:13:07|2.9396
19:13:08|2.9361
19:13:10|2.934
19:13:10|2.9356
19:13:11|2.935
19:13:13|2.9336
19:13:13|2.9348
19:13:14|2.9354
19:13:15|2.935
19:13:16|2.9359
19:13:17|2.9366
19:13:18|2.9364
19:13:20|2.9358
19:13:20|2.936
19:13:22|2.9358
19:13:22|2.9363
19:13:24|2.9387
19:13:24|2.9383
19:13:25|2.9408
19:13:26|2.9428
19:13:27|2.9442
19:13:30|2.946
19:13:31|2.9445
19:13:33|2.9431
19:13:35|2.9446
19:13:35|2.9457
19:13:37|2.9455
19:13:37|2.9462
19:13:39|2.9487
19:13:39|2.9488
19:13:40|2.9488
19:13:41|2.9499
19:13:42|2.9487
19:13:44|2.9496
19:13:44|2.949
19:13:45|2.9486
19:13:46|2.9472
19:13:47|2.9486
19:13:48|2.9478
19:13:49|2.9489
19:13:50|2.9458
19:13:51|2.9451
19:13:52|2.9444
19:13:53|2.945
19:13:54|2.9466
19:13:55|2.9458
19:13:56|2.9483
19:13:57|2.9471
19:13:58|2.946
19:13:59|2.945
19:14:00|2.9448
19:14:01|2.9439
19:14:02|2.9423
19:14:04|2.9418
19:14:04|2.9403
19:14:06|2.9402
19:14:06|2.9395
19:14:07|2.9376
19:14:08|2.9374
19:14:09|2.9387
19:14:10|2.9376
19:14:11|2.938
19:14:12|2.9363
19:14:13|2.9346
19:14:14|2.9357
19:14:15|2.9349
19:14:16|2.9373
19:14:17|2.9351
19:14:18|2.9387
19:14:19|2.937
19:14:20|2.9364
19:14:21|2.9359
19:14:22|2.9358
19:14:23|2.9346
19:14:24|2.936
19:14:25|2.9375
19:14:26|2.9352
19:14:27|2.9353
19:14:28|2.9348
19:14:30|2.9357
19:14:32|2.933
19:14:32|2.9332
19:14:33|2.9342
19:14:35|2.9323
19:14:35|2.9336
19:14:37|2.9328
19:14:38|2.93
19:14:39|2.9321
19:14:40|2.9348
19:14:41|2.9341
19:14:42|2.9363
19:14:43|2.9353
19:14:44|2.9349
19:14:45|2.9368
19:14:46|2.9369
19:14:47|2.9393
19:14:48|2.9396
19:14:49|2.9376
19:14:49|2.9382
19:14:50|2.9373
19:14:52|2.9376
19:14:53|2.9374
19:14:54|2.9373
19:14:55|2.9376
19:14:56|2.9381
19:14:57|2.9396
19:14:58|2.9422
19:14:59|2.9438
19:15:00|2.9582
19:15:01|2.957
19:15:02|2.9565
19:15:03|2.9592
19:15:04|2.9648
19:15:05|2.9654
19:15:06|2.9659
19:15:07|2.967
19:15:08|2.9693
19:15:09|2.9678
19:15:10|2.9653
19:15:11|2.9644
19:15:12|2.9638
19:15:13|2.9653
19:15:14|2.968
19:15:15|2.9652
19:15:16|2.9664
19:15:17|2.9692
19:15:18|2.9676
19:15:19|2.9651
19:15:20|2.9651
19:15:21|2.9657
19:15:22|2.9674
19:15:23|2.967
19:15:24|2.9676
19:15:25|2.9658
19:15:26|2.964
19:15:27|2.9633
19:15:28|2.9634
19:15:29|2.9647
19:15:30|2.9632
19:15:31|2.9675
19:15:33|2.9653
19:15:34|2.9665
19:15:35|2.9673
19:15:36|2.9664
19:15:37|2.9656
19:15:38|2.9647
19:15:39|2.9626
19:15:40|2.9613
19:15:41|2.9603
19:15:43|2.9582
19:15:43|2.9588
19:15:45|2.9581
19:15:46|2.9574
19:15:47|2.9571
19:15:48|2.9604
19:15:49|2.9599
19:15:50|2.9597
19:15:51|2.9598
19:15:52|2.9611
19:15:53|2.9602
19:15:54|2.9581
19:15:55|2.9608
19:15:56|2.9601
19:15:57|2.9615
19:15:58|2.9579
19:15:59|2.9607
19:16:00|2.9593
19:16:01|2.9585
19:16:02|2.9594
19:16:03|2.9606
19:16:04|2.9603
19:16:05|2.9598
19:16:06|2.9582
19:16:07|2.9571
19:16:08|2.9573
19:16:09|2.9576
19:16:10|2.9562
19:16:11|2.9572
19:16:12|2.9552
19:16:13|2.9565
19:16:14|2.9563
19:16:15|2.9541
19:16:15|2.953
19:16:17|2.9529
19:16:18|2.9512
19:16:19|2.9505
19:16:19|2.95
19:16:21|2.9488
19:16:21|2.9485
19:16:23|2.9453
19:16:24|2.9449
19:16:25|2.9444
19:16:26|2.9472
19:16:27|2.9473
19:16:28|2.9472
19:16:29|2.9474
19:16:30|2.9491
19:16:31|2.9488
19:16:33|2.947
19:16:35|2.9433
19:16:36|2.9418
19:16:37|2.94
19:16:37|2.9419
19:16:39|2.9403
19:16:41|2.9389
19:16:42|2.9412
19:16:42|2.94
19:16:43|2.944
19:16:44|2.9426
19:16:46|2.9414
19:16:46|2.9411
19:16:47|2.9407
19:16:49|2.9408
19:16:50|2.9401
19:16:51|2.9391
19:16:51|2.9388
19:16:53|2.9377
19:16:54|2.9363
19:16:55|2.9389
19:16:56|2.9374
19:16:57|2.94
19:16:58|2.938
19:16:59|2.9357
19:17:00|2.9413
19:17:01|2.9414
19:17:02|2.9414
19:17:03|2.9435
19:17:04|2.9421
19:17:05|2.9447
19:17:06|2.9439
19:17:07|2.945
19:17:08|2.946
19:17:09|2.9462
19:17:10|2.9491
19:17:11|2.95
19:17:12|2.9504
19:17:13|2.952
19:17:14|2.9512
19:17:15|2.953
19:17:16|2.9506
19:17:17|2.9485
19:17:18|2.9499
19:17:19|2.9515
19:17:20|2.9515
19:17:21|2.9515
19:17:22|2.951
19:17:23|2.9511
19:17:24|2.9511
19:17:25|2.9501
19:17:26|2.9481
19:17:27|2.9503
19:17:28|2.9491
19:17:29|2.9485
19:17:30|2.9503
19:17:32|2.9477
19:17:33|2.9488
19:17:35|2.9475
19:17:37|2.9477
19:17:38|2.9487
19:17:40|2.9495
19:17:41|2.9544
19:17:42|2.9493
19:17:43|2.9506
19:17:44|2.9503
19:17:45|2.948
19:17:46|2.9481
19:17:47|2.9484
19:17:48|2.9482
19:17:50|2.9482
19:17:51|2.9478
19:17:52|2.947
19:17:53|2.9464
19:17:54|2.9461
19:17:55|2.9473
19:17:56|2.9474
19:17:57|2.9482
19:17:59|2.948
19:18:00|2.9473
19:18:01|2.9486
19:18:02|2.9477
19:18:03|2.9489
19:18:04|2.949
19:18:05|2.9491
19:18:05|2.9487
19:18:07|2.95
19:18:08|2.9501
19:18:09|2.9503
19:18:09|2.9554
19:18:11|2.9532
19:18:12|2.9513
19:18:13|2.9524
19:18:13|2.9539
19:18:14|2.954
19:18:16|2.9548
19:18:16|2.9573
19:18:17|2.9567
19:18:19|2.9559
19:18:20|2.9559
19:18:21|2.9561
19:18:22|2.9549
19:18:23|2.9549
19:18:24|2.955
19:18:25|2.9552
19:18:26|2.9561
19:18:26|2.9571
19:18:28|2.9577
19:18:28|2.9577
19:18:30|2.9583
19:18:31|2.9587
19:18:32|2.9582
19:18:33|2.959
19:18:35|2.9592
19:18:36|2.9593
19:18:36|2.9588
19:18:37|2.9589
19:18:39|2.9593
19:18:40|2.959
19:18:41|2.958
19:18:41|2.959
19:18:43|2.9591
19:18:44|2.9581
19:18:46|2.9582
19:18:46|2.9577
19:18:47|2.9574
19:18:49|2.9577
19:18:50|2.9581
19:18:51|2.9586
19:18:53|2.9597
19:18:54|2.9584
19:18:55|2.9583
19:18:56|2.9582
19:18:56|2.9594
19:18:58|2.9576
19:18:58|2.9579
19:18:59|2.9572
19:19:00|2.9575
19:19:02|2.9575
19:19:02|2.9568
19:19:03|2.9563
19:19:04|2.9559
19:19:06|2.9551
19:19:07|2.9553
19:19:08|2.9562
19:19:08|2.9572
19:19:10|2.9573
19:19:10|2.9574
19:19:11|2.9563
19:19:13|2.9565
19:19:13|2.9561
19:19:14|2.9572
19:19:15|2.9564
19:19:16|2.9571
19:19:17|2.9573
19:19:18|2.9581
19:19:20|2.9589
19:19:20|2.9592
19:19:22|2.9596
19:19:22|2.959
19:19:24|2.9595
19:19:24|2.9606
19:19:26|2.9612
19:19:26|2.9619
19:19:28|2.9617
19:19:30|2.9622
19:19:30|2.9622
19:19:31|2.9602
19:19:32|2.9584
19:19:33|2.9607
19:19:35|2.9614
19:19:36|2.9618
19:19:38|2.9623
19:19:40|2.9641
19:19:40|2.9671
19:19:42|2.9659
19:19:43|2.9659
19:19:44|2.9661
19:19:45|2.9655
19:19:46|2.9638
19:19:48|2.9644
19:19:49|2.9614
19:19:50|2.9605
19:19:50|2.9621
19:19:52|2.9622
19:19:53|2.9613
19:19:53|2.965
19:19:54|2.963
19:19:56|2.961
19:19:56|2.9621
19:19:57|2.9612
19:19:59|2.962
19:20:00|2.9611
19:20:01|2.962
19:20:02|2.9631
19:20:03|2.9644
19:20:04|2.9635
19:20:05|2.9635
19:20:06|2.9639
19:20:06|2.9637
19:20:08|2.9639
19:20:09|2.9634
19:20:11|2.9638
19:20:11|2.9646
19:20:14|2.9657
19:20:14|2.9652
19:20:15|2.9651
19:20:16|2.9654
19:20:17|2.9653
19:20:18|2.9647
19:20:19|2.9647
19:20:20|2.9653
19:20:21|2.9664
19:20:22|2.965
19:20:23|2.9655
19:20:24|2.9638
19:20:25|2.9621
19:20:27|2.961
19:20:27|2.962
19:20:28|2.9608
19:20:29|2.9641
19:20:30|2.9615
19:20:31|2.9615
19:20:33|2.9616
19:20:33|2.9602
19:20:34|2.9597
19:20:36|2.9599
19:20:38|2.9605
19:20:40|2.9607
19:20:42|2.9608
19:20:42|2.9597
19:20:45|2.9597
19:20:46|2.9583
19:20:48|2.9594
19:20:48|2.9588
19:20:49|2.9585
19:20:50|2.9599
19:20:52|2.9597
19:20:52|2.9592
19:20:53|2.9572
19:20:54|2.9572
19:20:56|2.9563
19:20:56|2.955
19:20:57|2.9552
19:20:58|2.9552
19:20:59|2.9562
19:21:00|2.9539
19:21:01|2.9541
19:21:03|2.9543
19:21:04|2.9529
19:21:05|2.954
19:21:06|2.9536
19:21:07|2.9541
19:21:08|2.9543
19:21:09|2.9537
19:21:10|2.9533
19:21:11|2.9538
19:21:12|2.9546
19:21:13|2.9546
19:21:14|2.958
19:21:15|2.9582
19:21:16|2.9581
19:21:17|2.9558
19:21:18|2.9562
19:21:19|2.9564
19:21:20|2.9571
19:21:21|2.9547
19:21:22|2.9546
19:21:23|2.9554
19:21:24|2.9554
19:21:25|2.9554
19:21:26|2.9523
19:21:27|2.9527
19:21:28|2.9526
19:21:29|2.9533
19:21:30|2.9542
19:21:31|2.9542
19:21:32|2.9528
19:21:33|2.9525
19:21:34|2.9525
19:21:35|2.9513
19:21:37|2.9521
19:21:39|2.9507
19:21:41|2.948
19:21:41|2.9476
19:21:43|2.9487
19:21:44|2.9483
19:21:45|2.9475
19:21:46|2.9476
19:21:48|2.9491
19:21:49|2.9488
19:21:50|2.9495
19:21:51|2.9518
19:21:51|2.9529
19:21:53|2.9498
19:21:54|2.9497
19:21:55|2.9511
19:21:56|2.951
19:21:57|2.9498
19:21:58|2.9498
19:21:59|2.9496
19:21:59|2.9493
19:22:01|2.9491
19:22:02|2.949
19:22:03|2.9473
19:22:04|2.946
19:22:05|2.9484
19:22:06|2.9482
19:22:07|2.9469
19:22:09|2.9466
19:22:09|2.9493
19:22:11|2.9471
19:22:12|2.9451
19:22:13|2.9455
19:22:13|2.9468
19:22:14|2.9456
19:22:16|2.9456
19:22:17|2.945
19:22:18|2.9442
19:22:19|2.9435
19:22:20|2.9433
19:22:21|2.9433
19:22:21|2.9431
19:22:23|2.9448
19:22:24|2.9465
19:22:25|2.9465
19:22:26|2.9462
19:22:27|2.9445
19:22:27|2.9459
19:22:29|2.9465
19:22:30|2.9473
19:22:31|2.9486
19:22:32|2.9486
19:22:33|2.9479
19:22:34|2.9487
19:22:35|2.9489
19:22:36|2.9484
19:22:37|2.9475
19:22:39|2.9472
19:22:41|2.9458
19:22:42|2.9472
19:22:43|2.9464
19:22:44|2.9468
19:22:45|2.9466
19:22:47|2.947
19:22:48|2.947
19:22:49|2.947
19:22:50|2.946
19:22:51|2.9465
19:22:52|2.9466
19:22:53|2.9463
19:22:54|2.9463
19:22:55|2.946
19:22:56|2.9458
19:22:57|2.9447
19:22:58|2.9437
19:22:59|2.9433
19:23:00|2.9436
19:23:01|2.943
19:23:02|2.9409
19:23:03|2.9412
19:23:04|2.9413
19:23:05|2.9417
19:23:06|2.9417
19:23:07|2.9419
19:23:08|2.9432
19:23:09|2.9436
19:23:10|2.9436
19:23:11|2.9439
19:23:12|2.9405
19:23:13|2.942
19:23:14|2.9421
19:23:15|2.9413
19:23:16|2.9401
19:23:17|2.9417
19:23:18|2.9408
19:23:19|2.9418
19:23:20|2.9419
19:23:21|2.9419
19:23:23|2.9418
19:23:24|2.9418
19:23:24|2.9418
19:23:25|2.9418
19:23:27|2.9412
19:23:27|2.94
19:23:29|2.94
19:23:29|2.9408
19:23:31|2.9407
19:23:32|2.9423
19:23:33|2.9394
19:23:34|2.9402
19:23:35|2.9401
19:23:36|2.9425
19:23:37|2.9401
19:23:38|2.9405
19:23:40|2.9425
19:23:42|2.9413
19:23:43|2.9406
19:23:44|2.9406
19:23:45|2.9404
19:23:46|2.9406
19:23:48|2.9406
19:23:49|2.9405
19:23:50|2.9413
19:23:51|2.9414
19:23:52|2.9406
19:23:53|2.942
19:23:54|2.9431
19:23:55|2.9435
19:23:56|2.9432
19:23:57|2.9433
19:23:58|2.944
19:23:59|2.9448
19:24:00|2.9435
19:24:01|2.9441
19:24:02|2.9428
19:24:03|2.9433
19:24:04|2.9434
19:24:05|2.9434
19:24:06|2.9423
19:24:07|2.9427
19:24:08|2.9432
19:24:09|2.9423
19:24:10|2.9419
19:24:10|2.9421
19:24:12|2.943
19:24:12|2.9424
19:24:14|2.9418
19:24:15|2.9419
19:24:16|2.9413
19:24:18|2.9404
19:24:18|2.9412
19:24:21|2.9386
19:24:21|2.9397
19:24:22|2.9383
19:24:23|2.9376
19:24:24|2.9389
19:24:25|2.939
19:24:26|2.9375
19:24:27|2.939
19:24:28|2.9397
19:24:29|2.9401
19:24:30|2.9413
19:24:32|2.9425
19:24:32|2.9429
19:24:33|2.9424
19:24:34|2.9431
19:24:35|2.944
19:24:36|2.9423
19:24:37|2.9417
19:24:38|2.9419
19:24:40|2.9412
19:24:42|2.9407
19:24:44|2.9393
19:24:45|2.9393
19:24:46|2.9382
19:24:48|2.9339
19:24:49|2.9329
19:24:49|2.935
19:24:50|2.9366
19:24:52|2.9367
19:24:53|2.9375
19:24:54|2.9377
19:24:55|2.9395
19:24:56|2.9396
19:24:57|2.941
19:24:58|2.9417
19:24:59|2.9418
19:25:00|2.9422
19:25:01|2.9424
19:25:02|2.9419
19:25:03|2.9437
19:25:05|2.9442
19:25:06|2.9444
19:25:07|2.9448
19:25:08|2.9441
19:25:09|2.9441
19:25:10|2.9463
19:25:11|2.9465
19:25:12|2.9469
19:25:13|2.9475
19:25:14|2.9482
19:25:15|2.9486
19:25:16|2.9496
19:25:17|2.95
19:25:18|2.9517
19:25:19|2.9499
19:25:20|2.9507
19:25:21|2.9524
19:25:22|2.9503
19:25:23|2.9507
19:25:24|2.9505
19:25:25|2.9498
19:25:26|2.9502
19:25:27|2.9501
19:25:28|2.9492
19:25:29|2.9489
19:25:30|2.9489
19:25:31|2.9485
19:25:32|2.947
19:25:33|2.9464
19:25:34|2.9456
19:25:35|2.9444
19:25:36|2.943
19:25:37|2.9446
19:25:38|2.9446
19:25:39|2.9452
19:25:40|2.9454
19:25:42|2.9457
19:25:43|2.9452
19:25:44|2.9434
19:25:46|2.9443
19:25:47|2.9451
19:25:49|2.9459
19:25:49|2.9455
19:25:51|2.9457
19:25:52|2.9445
19:25:53|2.9445
19:25:55|2.9435
19:25:55|2.9436
19:25:56|2.9427
19:25:58|2.9427
19:25:59|2.9437
19:25:59|2.9435
19:26:00|2.9437
19:26:01|2.9434
19:26:02|2.9418
19:26:04|2.9408
19:26:04|2.9403
19:26:05|2.9409
19:26:06|2.9409
19:26:07|2.9394
19:26:09|2.938
19:26:09|2.9382
19:26:10|2.9382
19:26:11|2.937
19:26:12|2.9356
19:26:13|2.935
19:26:14|2.9362
19:26:16|2.9375
19:26:16|2.9378
19:26:17|2.9365
19:26:18|2.9363
19:26:19|2.9367
19:26:20|2.9366
19:26:21|2.9366
19:26:22|2.9368
19:26:23|2.9368
19:26:24|2.9373
19:26:25|2.937
19:26:27|2.9371
19:26:29|2.9371
19:26:29|2.9375
19:26:30|2.9383
19:26:32|2.9366
19:26:32|2.9366
19:26:33|2.9378
19:26:34|2.9358
19:26:35|2.9367
19:26:36|2.9364
19:26:37|2.9364
19:26:39|2.9356
19:26:40|2.9352
19:26:41|2.9353
19:26:43|2.935
19:26:45|2.9353
19:26:46|2.934
19:26:47|2.9349
19:26:48|2.9338
19:26:49|2.9345
19:26:50|2.9327
19:26:51|2.9339
19:26:52|2.9334
19:26:53|2.9335
19:26:55|2.9349
19:26:56|2.9347
19:26:57|2.9346
19:26:58|2.9346
19:26:59|2.9346
19:27:00|2.9345
19:27:01|2.9345
19:27:02|2.9342
19:27:03|2.9336
19:27:04|2.934
19:27:05|2.9336
19:27:06|2.9334
19:27:07|2.9325
19:27:08|2.9324
19:27:09|2.9322
19:27:10|2.9306
19:27:11|2.9307
19:27:12|2.93
19:27:13|2.9303
19:27:14|2.93
19:27:15|2.9301
19:27:16|2.9304
19:27:17|2.9303
19:27:19|2.93
19:27:19|2.9292
19:27:21|2.9281
19:27:21|2.9256
19:27:23|2.9238
19:27:23|2.9258
19:27:25|2.9247
19:27:25|2.9257
19:27:27|2.9251
19:27:28|2.9248
19:27:29|2.9242
19:27:29|2.9235
19:27:30|2.9235
19:27:31|2.9239
19:27:32|2.9235
19:27:34|2.9237
19:27:35|2.9243
19:27:36|2.9248
19:27:36|2.927
19:27:37|2.9264
19:27:39|2.9263
19:27:39|2.9277
19:27:40|2.9277
19:27:41|2.9276
19:27:42|2.9274
19:27:43|2.9283
19:27:46|2.9246
19:27:46|2.9238
19:27:48|2.9234
19:27:49|2.9248
19:27:50|2.9237
19:27:51|2.922
19:27:52|2.9234
19:27:53|2.9231
19:27:54|2.921
19:27:55|2.9231
19:27:56|2.9222
19:27:57|2.9222
19:27:58|2.9235
19:27:59|2.9227
19:28:01|2.922
19:28:01|2.9224
19:28:02|2.9241
19:28:04|2.9232
19:28:05|2.9226
19:28:06|2.924
19:28:07|2.9239
19:28:08|2.9258
19:28:09|2.9269
19:28:10|2.9272
19:28:11|2.929
19:28:12|2.93
19:28:14|2.928
19:28:15|2.9288
19:28:16|2.9289
19:28:17|2.9288
19:28:18|2.9278
19:28:19|2.925
19:28:20|2.9263
19:28:21|2.9268
19:28:22|2.9268
19:28:23|2.9263
19:28:24|2.925
19:28:25|2.9252
19:28:26|2.9255
19:28:27|2.9264
19:28:28|2.9255
19:28:29|2.9259
19:28:30|2.9257
19:28:31|2.9249
19:28:32|2.9245
19:28:33|2.9242
19:28:34|2.9234
19:28:35|2.923
19:28:36|2.9231
19:28:37|2.9232
19:28:38|2.9215
19:28:39|2.922
19:28:40|2.9224
19:28:41|2.9228
19:28:42|2.9228
19:28:43|2.924
19:28:45|2.9265
19:28:47|2.9251
19:28:47|2.9245
19:28:49|2.9244
19:28:51|2.9242
19:28:52|2.9239
19:28:52|2.9227
19:28:53|2.9222
19:28:55|2.9229
19:28:57|2.9248
19:28:57|2.9244
19:28:58|2.9244
19:28:59|2.9239
19:29:00|2.9244
19:29:01|2.9242
19:29:02|2.9235
19:29:03|2.9245
19:29:04|2.9248
19:29:05|2.926
19:29:06|2.9275
19:29:07|2.9274
19:29:08|2.9275
19:29:09|2.929
19:29:11|2.9293
19:29:11|2.9295
19:29:12|2.9299
19:29:13|2.9313
19:29:14|2.9313
19:29:15|2.9304
19:29:16|2.9315
19:29:17|2.9314
19:29:18|2.9305
19:29:19|2.9305
19:29:20|2.9286
19:29:21|2.9286
19:29:23|2.9314
19:29:23|2.9314
19:29:24|2.9289
19:29:25|2.93
19:29:26|2.9295
19:29:27|2.9293
19:29:28|2.9283
19:29:30|2.9293
19:29:30|2.9293
19:29:31|2.9295
19:29:32|2.9293
19:29:33|2.9312
19:29:34|2.9304
19:29:35|2.9295
19:29:36|2.9295
19:29:37|2.93
19:29:38|2.9284
19:29:39|2.9278
19:29:41|2.9276
19:29:42|2.9259
19:29:43|2.9259
19:29:44|2.9262
19:29:46|2.9268
19:29:47|2.9289
19:29:48|2.9305
19:29:50|2.9293
19:29:51|2.9316
19:29:53|2.9302
19:29:54|2.9306
19:29:56|2.9304
19:29:56|2.9307
19:29:57|2.9306
19:29:59|2.9308
19:29:59|2.9308
19:30:01|2.9308
19:30:01|2.9306
19:30:02|2.9295
19:30:04|2.9321
19:30:05|2.9302
19:30:06|2.9319
19:30:06|2.9314
19:30:07|2.9311
19:30:08|2.9306
19:30:10|2.9306
19:30:11|2.9296
19:30:12|2.9296
19:30:13|2.9295
19:30:14|2.9289
19:30:15|2.9292
19:30:16|2.9289
19:30:17|2.9287
19:30:18|2.9287
19:30:19|2.9285
19:30:20|2.9276
19:30:21|2.9273
19:30:22|2.9279
19:30:23|2.927
19:30:24|2.9271
19:30:25|2.9267
19:30:26|2.9287
19:30:27|2.9262
19:30:28|2.9276
19:30:29|2.9277
19:30:30|2.9277
19:30:31|2.928
19:30:32|2.9283
19:30:33|2.9291
19:30:34|2.9295
19:30:35|2.9299
19:30:36|2.9295
19:30:37|2.9306
19:30:38|2.93
19:30:39|2.93
19:30:40|2.9299
19:30:41|2.93
19:30:42|2.93
19:30:43|2.93
19:30:44|2.9295
19:30:46|2.9298
19:30:48|2.9294
19:30:49|2.9287
19:30:50|2.9282
19:30:52|2.928
19:30:53|2.9287
19:30:55|2.9268
19:30:56|2.9273
19:30:57|2.9273
19:30:58|2.9278
19:30:59|2.926
19:31:00|2.9283
19:31:01|2.9283
19:31:02|2.925
19:31:04|2.9279
19:31:05|2.9278
19:31:06|2.9284
19:31:07|2.9282
19:31:08|2.9283
19:31:09|2.9283
19:31:11|2.9281
19:31:12|2.9276
19:31:13|2.9278
19:31:14|2.9278
19:31:15|2.928
19:31:16|2.9292
19:31:17|2.9285
19:31:18|2.9285
19:31:19|2.9298
19:31:20|2.9288
19:31:21|2.9288
19:31:22|2.9287
19:31:23|2.9281
19:31:24|2.9262
19:31:25|2.9274
19:31:26|2.9279
19:31:27|2.9287
19:31:28|2.9294
19:31:29|2.9291
19:31:30|2.9292
19:31:31|2.9309
19:31:32|2.9324
19:31:33|2.9332
19:31:34|2.9338
19:31:35|2.9348
19:31:36|2.9357
19:31:37|2.9375
19:31:38|2.9371
19:31:39|2.9377
19:31:40|2.9363
19:31:41|2.9358
19:31:42|2.9364
19:31:43|2.9366
19:31:44|2.9362
19:31:45|2.9363
19:31:46|2.9363
19:31:48|2.938
19:31:50|2.9386
19:31:51|2.9404
19:31:51|2.9407
19:31:53|2.9404
19:31:54|2.9401
19:31:55|2.9396
19:31:56|2.9396
19:31:57|2.9401
19:31:58|2.9401
19:31:59|2.9391
19:32:00|2.939
19:32:01|2.9387
19:32:02|2.9407
19:32:03|2.9418
19:32:04|2.9417
19:32:05|2.942
19:32:06|2.9429
19:32:07|2.9433
19:32:08|2.9434
19:32:09|2.9437
19:32:10|2.9448
19:32:11|2.9464
19:32:12|2.9417
19:32:13|2.9448
19:32:14|2.9447
19:32:15|2.9444
19:32:16|2.9451
19:32:17|2.9447
19:32:19|2.9453
19:32:19|2.9447
19:32:20|2.944
19:32:21|2.945
19:32:22|2.9444
19:32:23|2.9451
19:32:24|2.945
19:32:25|2.9448
19:32:27|2.9438
19:32:27|2.9426
19:32:28|2.944
19:32:29|2.944
19:32:30|2.9434
19:32:31|2.9434
19:32:32|2.9437
19:32:33|2.9423
19:32:34|2.9423
19:32:36|2.9423
19:32:37|2.9428
19:32:37|2.9423
19:32:39|2.942
19:32:39|2.9418
19:32:40|2.942
19:32:41|2.9423
19:32:42|2.9428
19:32:43|2.9428
19:32:44|2.942
19:32:45|2.9425
19:32:46|2.9417
19:32:49|2.9414
19:32:50|2.9413
19:32:51|2.9385
19:32:53|2.9399
19:32:54|2.9411
19:32:54|2.9411
19:32:56|2.9394
19:32:58|2.9377
19:32:59|2.9375
19:33:00|2.9364
19:33:00|2.9367
19:33:02|2.9369
19:33:02|2.9377
19:33:04|2.9383
19:33:04|2.9383
19:33:05|2.9393
19:33:08|2.9388
19:33:09|2.938
19:33:10|2.9382
19:33:11|2.9382
19:33:12|2.939
19:33:13|2.9395
19:33:14|2.9395
19:33:15|2.94
19:33:16|2.9408
19:33:17|2.9408
19:33:18|2.941
19:33:19|2.941
19:33:20|2.941
19:33:21|2.9427
19:33:22|2.9427
19:33:23|2.9422
19:33:24|2.9422
19:33:25|2.9436
19:33:26|2.9443
19:33:27|2.9443
19:33:28|2.944
19:33:29|2.9433
19:33:31|2.9452
19:33:32|2.9433
19:33:33|2.9427
19:33:33|2.9429
19:33:35|2.9435
19:33:36|2.9435
19:33:37|2.9414
19:33:38|2.9414
19:33:38|2.9425
19:33:40|2.9425
19:33:40|2.943
19:33:42|2.943
19:33:43|2.9433
19:33:44|2.9431
19:33:44|2.9427
19:33:46|2.9434
19:33:46|2.9434
19:33:48|2.9444
19:33:50|2.9422
19:33:52|2.942
19:33:54|2.9431
19:33:54|2.9428
19:33:56|2.943
19:33:57|2.943
19:33:58|2.9421
19:33:59|2.9421
19:34:00|2.9416
19:34:02|2.9418
19:34:03|2.942
19:34:04|2.942
19:34:05|2.942
19:34:06|2.9419
19:34:07|2.9419
19:34:08|2.9416
19:34:09|2.941
19:34:10|2.94
19:34:10|2.9387
19:34:11|2.9377
19:34:13|2.9372
19:34:14|2.9369
19:34:15|2.9372
19:34:15|2.9372
19:34:17|2.9379
19:34:18|2.9374
19:34:19|2.9375
19:34:20|2.9372
19:34:20|2.9372
19:34:22|2.9373
19:34:23|2.9388
19:34:24|2.9388
19:34:25|2.9386
19:34:26|2.941
19:34:28|2.9409
19:34:28|2.9407
19:34:29|2.9414
19:34:30|2.9387
19:34:31|2.9398
19:34:32|2.9398
19:34:34|2.9394
19:34:35|2.939
19:34:35|2.9385
19:34:37|2.9385
19:34:38|2.9389
19:34:38|2.9388
19:34:39|2.9388
19:34:40|2.9388
19:34:41|2.9394
19:34:42|2.9378
19:34:43|2.9383
19:34:44|2.9371
19:34:45|2.9379
19:34:46|2.9379
19:34:48|2.9378
19:34:48|2.9355
19:34:49|2.9356
19:34:52|2.9353
19:34:53|2.9353
19:34:54|2.9343
19:34:55|2.9327
19:34:57|2.9361
19:34:58|2.935
19:34:59|2.9378
19:35:00|2.9378
19:35:01|2.9364
19:35:02|2.9365
19:35:03|2.9361
19:35:04|2.9365
19:35:05|2.938
19:35:06|2.9383
19:35:07|2.9383
19:35:09|2.9389
19:35:10|2.9393
19:35:11|2.939
19:35:12|2.9393
19:35:13|2.9393
19:35:14|2.9369
19:35:15|2.9369
19:35:16|2.9364
19:35:17|2.9357
19:35:18|2.9338
19:35:19|2.9338
19:35:20|2.9343
19:35:21|2.9343
19:35:22|2.9333
19:35:23|2.9313
19:35:25|2.931
19:35:25|2.9279
19:35:26|2.9295
19:35:28|2.9293
19:35:29|2.9284
19:35:30|2.9257
19:35:30|2.926
19:35:32|2.926
19:35:33|2.9254
19:35:34|2.9258
19:35:34|2.9259
19:35:36|2.9244
19:35:37|2.9262
19:35:37|2.927
19:35:38|2.9261
19:35:41|2.9268
19:35:41|2.926
19:35:42|2.926
19:35:43|2.9263
19:35:46|2.9267
19:35:46|2.9284
19:35:47|2.9274
19:35:48|2.9262
19:35:49|2.9275
19:35:51|2.9277
19:35:53|2.9283
19:35:53|2.9283
19:35:55|2.9283
19:35:56|2.9293
19:35:58|2.9311
19:35:59|2.9311
19:36:01|2.93
19:36:02|2.9301
19:36:03|2.9294
19:36:04|2.9294
19:36:05|2.93
19:36:06|2.9295
19:36:07|2.9287
19:36:08|2.9289
19:36:09|2.929
19:36:09|2.9316
19:36:11|2.9316
19:36:12|2.9307
19:36:13|2.9307
19:36:14|2.9293
19:36:15|2.9281
19:36:16|2.9281
19:36:17|2.9292
19:36:18|2.9283
19:36:19|2.9296
19:36:20|2.9286
19:36:21|2.9276
19:36:22|2.9261
19:36:23|2.9258
19:36:24|2.9258
19:36:25|2.9265
19:36:26|2.927
19:36:28|2.9254
19:36:29|2.9264
19:36:30|2.9268
19:36:30|2.9248
19:36:31|2.9254
19:36:33|2.9247
19:36:34|2.9251
19:36:35|2.9234
19:36:35|2.9235
19:36:36|2.9235
19:36:38|2.9228
19:36:39|2.9229
19:36:40|2.9227
19:36:41|2.9217
19:36:41|2.9226
19:36:43|2.9236
19:36:44|2.9236
19:36:45|2.9243
19:36:45|2.9239
19:36:47|2.9251
19:36:48|2.9258
19:36:49|2.9231
19:36:49|2.9231
19:36:51|2.9237
19:36:53|2.9237
19:36:55|2.9235
19:36:57|2.9266
19:36:58|2.9261
19:36:58|2.9276
19:36:59|2.9276
19:37:01|2.9268
19:37:02|2.9261
19:37:03|2.9261
19:37:04|2.9257
19:37:05|2.9249
19:37:06|2.9246
19:37:07|2.9246
19:37:08|2.9246
19:37:09|2.9244
19:37:10|2.9241
19:37:11|2.9263
19:37:12|2.9231
19:37:13|2.9231
19:37:13|2.9222
19:37:15|2.922
19:37:16|2.9221
19:37:17|2.9223
19:37:18|2.9235
19:37:19|2.9233
19:37:20|2.9231
19:37:21|2.9212
19:37:22|2.9212
19:37:23|2.9178
19:37:24|2.9161
19:37:25|2.9154
19:37:27|2.9158
19:37:28|2.9163
19:37:28|2.9117
19:37:29|2.9135
19:37:30|2.9123
19:37:31|2.9119
19:37:33|2.9116
19:37:34|2.9141
19:37:34|2.9138
19:37:36|2.9121
19:37:37|2.9127
19:37:38|2.9119
19:37:38|2.9124
19:37:39|2.914
19:37:41|2.9132
19:37:41|2.9109
19:37:43|2.9131
19:37:43|2.9103
19:37:44|2.9118
19:37:45|2.9116
19:37:47|2.9115
19:37:47|2.9143
19:37:48|2.9121
19:37:50|2.9121
19:37:50|2.9115
19:37:52|2.9116
19:37:54|2.9116
19:37:56|2.9119
19:37:56|2.913
19:37:58|2.9133
19:37:58|2.9133
19:38:00|2.9109
19:38:00|2.9123
19:38:02|2.9119
19:38:04|2.9125
19:38:05|2.9138
19:38:06|2.9115
19:38:08|2.9126
19:38:09|2.9124
19:38:10|2.9125
19:38:12|2.9114
19:38:13|2.9114
19:38:13|2.9115
19:38:14|2.9119
19:38:15|2.9119
19:38:16|2.9111
19:38:18|2.9101
19:38:19|2.91
19:38:19|2.9124
19:38:21|2.9114
19:38:21|2.9114
19:38:22|2.9117
19:38:24|2.9123
19:38:25|2.9118
19:38:25|2.9101
19:38:26|2.9104
19:38:27|2.9094
19:38:28|2.9085
19:38:29|2.9086
19:38:31|2.9082
19:38:31|2.9078
19:38:33|2.9067
19:38:33|2.9066
19:38:34|2.9061
19:38:35|2.9054
19:38:36|2.9039
19:38:37|2.9051
19:38:39|2.9021
19:38:39|2.9024
19:38:41|2.9051
19:38:41|2.9034
19:38:43|2.9048
19:38:44|2.9035
19:38:44|2.9025
19:38:45|2.9044
19:38:46|2.9033
19:38:47|2.9032
19:38:48|2.9021
19:38:49|2.9011
19:38:50|2.9017
19:38:51|2.9029
19:38:52|2.9
19:38:55|2.9018
19:38:56|2.9
19:38:58|2.8988
19:39:00|2.8984
19:39:01|2.8984
19:39:03|2.8987
19:39:04|2.8996
19:39:04|2.902
19:39:06|2.9026
19:39:06|2.9029
19:39:07|2.9044
19:39:08|2.9072
19:39:10|2.9073
19:39:10|2.9079
19:39:11|2.9074
19:39:12|2.9075
19:39:13|2.9075
19:39:14|2.9075
19:39:15|2.9103
19:39:16|2.9106
19:39:17|2.9115
19:39:18|2.9123
19:39:19|2.9124
19:39:20|2.9129
19:39:21|2.9123
19:39:22|2.9118
19:39:23|2.9084
19:39:26|2.9076
19:39:26|2.9078
19:39:27|2.9078
19:39:28|2.9067
19:39:29|2.9052
19:39:30|2.906
19:39:31|2.9053
19:39:32|2.9041
19:39:33|2.9041
19:39:34|2.9044
19:39:35|2.9045
19:39:36|2.9061
19:39:38|2.9057
19:39:38|2.9054
19:39:39|2.9058
19:39:40|2.9056
19:39:41|2.9056
19:39:42|2.9059
19:39:43|2.9058
19:39:44|2.9061
19:39:45|2.9068
19:39:47|2.9082
19:39:48|2.9084
19:39:49|2.9084
19:39:50|2.9083
19:39:51|2.9073
19:39:52|2.9073
19:39:53|2.9063
19:39:54|2.9064
19:39:55|2.9059
19:39:57|2.9065
19:39:58|2.908
19:40:00|2.9074
19:40:00|2.907
19:40:02|2.9063
19:40:03|2.9063
19:40:04|2.9061
19:40:05|2.9067
19:40:06|2.9044
19:40:07|2.9045
19:40:08|2.9048
19:40:09|2.9049
19:40:10|2.9043
19:40:11|2.905
19:40:12|2.9059
19:40:13|2.9061
19:40:14|2.9074
19:40:15|2.9085
19:40:16|2.9081
19:40:17|2.9096
19:40:18|2.9097
19:40:19|2.9097
19:40:20|2.9101
19:40:21|2.9115
19:40:22|2.9131
19:40:23|2.914
19:40:24|2.9148
19:40:25|2.9156
19:40:26|2.9167
19:40:27|2.914
19:40:28|2.9158
19:40:29|2.9169
19:40:30|2.9159
19:40:31|2.9163
19:40:32|2.9172
19:40:33|2.9178
19:40:34|2.918
19:40:35|2.9178
19:40:36|2.9199
19:40:37|2.9187
19:40:38|2.9218
19:40:39|2.92
19:40:40|2.9205
19:40:41|2.9221
19:40:42|2.9235
19:40:43|2.9224
19:40:44|2.9234
19:40:45|2.9219
19:40:46|2.9207
19:40:47|2.9221
19:40:48|2.9201
19:40:49|2.9201
19:40:50|2.9214
19:40:51|2.9234
19:40:52|2.9229
19:40:53|2.9237
19:40:54|2.9224
19:40:55|2.9207
19:40:56|2.9187
19:40:57|2.9187
19:40:59|2.919
19:41:00|2.9192
19:41:02|2.918
19:41:02|2.917
19:41:04|2.9186
19:41:06|2.9186
19:41:06|2.9184
19:41:07|2.9206
19:41:09|2.9215
19:41:09|2.9216
19:41:11|2.9201
19:41:12|2.9201
19:41:13|2.9201
19:41:14|2.9209
19:41:15|2.9208
19:41:16|2.9194
19:41:17|2.918
19:41:18|2.9189
19:41:19|2.9202
19:41:20|2.9203
19:41:21|2.9203
19:41:22|2.9207
19:41:22|2.9208
19:41:23|2.9203
19:41:25|2.9204
19:41:26|2.9203
19:41:27|2.9192
19:41:28|2.9191
19:41:29|2.9199
19:41:30|2.9199
19:41:31|2.9199
19:41:32|2.919
19:41:33|2.9204
19:41:34|2.9214
19:41:35|2.9193
19:41:36|2.9193
19:41:37|2.9193
19:41:38|2.9186
19:41:39|2.9188
19:41:40|2.9185
19:41:41|2.9193
19:41:42|2.9193
19:41:43|2.9193
19:41:44|2.9193
19:41:45|2.92
19:41:46|2.9191
19:41:47|2.9192
19:41:48|2.9173
19:41:49|2.9179
19:41:50|2.9179
19:41:51|2.919
19:41:52|2.9173
19:41:53|2.917
19:41:54|2.917
19:41:55|2.9167
19:41:56|2.9152
19:41:58|2.9137
19:42:00|2.9134
19:42:02|2.9141
19:42:03|2.9124
19:42:03|2.9134
19:42:04|2.9131
19:42:05|2.9131
19:42:06|2.9135
19:42:08|2.9129
19:42:08|2.9129
19:42:10|2.913
19:42:10|2.9137
19:42:12|2.9138
19:42:13|2.913
19:42:14|2.9132
19:42:15|2.9131
19:42:16|2.9143
19:42:17|2.9156
19:42:18|2.9161
19:42:19|2.9164
19:42:20|2.9176
19:42:21|2.9176
19:42:22|2.9173
19:42:23|2.9173
19:42:24|2.9169
19:42:25|2.9169
19:42:26|2.9151
19:42:28|2.9133
19:42:29|2.9128
19:42:30|2.9128
19:42:31|2.9121
19:42:32|2.9144
19:42:33|2.9155
19:42:34|2.9146
19:42:35|2.9151
19:42:36|2.9147
19:42:37|2.9138
19:42:38|2.9138
19:42:39|2.9129
19:42:40|2.914
19:42:41|2.9106
19:42:42|2.9112
19:42:43|2.9112
19:42:45|2.9113
19:42:45|2.9093
19:42:46|2.9093
19:42:48|2.9093
19:42:49|2.9067
19:42:50|2.906
19:42:51|2.9065
19:42:52|2.9068
19:42:53|2.9074
19:42:54|2.9074
19:42:55|2.9075
19:42:56|2.9075
19:42:57|2.9069
19:42:59|2.907
19:43:01|2.9072
19:43:02|2.9062
19:43:03|2.9072
19:43:05|2.9077
19:43:05|2.908
19:43:08|2.9093
19:43:08|2.9095
19:43:10|2.9114
19:43:11|2.9106
19:43:13|2.9119
19:43:13|2.9111
19:43:14|2.9111
19:43:15|2.9111
19:43:17|2.9123
19:43:17|2.9109
19:43:19|2.9108
19:43:20|2.9101
19:43:21|2.9099
19:43:22|2.911
19:43:22|2.9087
19:43:23|2.9096
19:43:24|2.9098
19:43:26|2.9098
19:43:26|2.9095
19:43:28|2.9099
19:43:28|2.9099
19:43:29|2.9099
19:43:30|2.9087
19:43:31|2.9087
19:43:32|2.9083
19:43:34|2.9083
19:43:35|2.9078
19:43:36|2.9085
19:43:38|2.9062
19:43:38|2.9064
19:43:39|2.9082
19:43:40|2.9082
19:43:41|2.907
19:43:42|2.907
19:43:43|2.9055
19:43:44|2.9051
19:43:45|2.9056
19:43:46|2.9041
19:43:47|2.9056
19:43:48|2.9065
19:43:49|2.9065
19:43:50|2.9064
19:43:51|2.906
19:43:52|2.9061
19:43:53|2.9061
19:43:54|2.9063
19:43:55|2.9065
19:43:56|2.9076
19:43:57|2.9074
19:43:59|2.9074
19:44:01|2.9075
19:44:03|2.9062
19:44:04|2.9065
19:44:05|2.9051
19:44:06|2.9061
19:44:07|2.9064
19:44:08|2.9064
19:44:10|2.9058
19:44:10|2.9058
19:44:12|2.9046
19:44:13|2.9051
19:44:14|2.9051
19:44:15|2.9056
19:44:16|2.9056
19:44:18|2.9059
19:44:18|2.9065
19:44:19|2.9074
19:44:21|2.9069
19:44:22|2.9069
19:44:22|2.9065
19:44:24|2.9065
19:44:25|2.9074
19:44:26|2.909
19:44:27|2.9096
19:44:27|2.91
19:44:29|2.91
19:44:29|2.91
19:44:30|2.9104
19:44:31|2.9104
19:44:33|2.9108
19:44:33|2.9107
19:44:34|2.911
19:44:35|2.9102
19:44:36|2.9103
19:44:37|2.9101
19:44:39|2.9089
19:44:39|2.9084
19:44:40|2.9088
19:44:41|2.9084
19:44:43|2.9086
19:44:43|2.9095
19:44:44|2.9078
19:44:45|2.9095
19:44:46|2.9102
19:44:47|2.91
19:44:49|2.91
19:44:49|2.91
19:44:50|2.9098
19:44:52|2.9089
19:44:52|2.9089
19:44:53|2.9106
19:44:54|2.9104
19:44:56|2.9104
19:44:57|2.9104
19:44:57|2.9098
19:44:59|2.9098
19:45:00|2.9098
19:45:02|2.9102
19:45:03|2.9098
19:45:03|2.9098
19:45:06|2.91
19:45:07|2.9082
19:45:07|2.9083
19:45:09|2.9074
19:45:09|2.9098
19:45:11|2.9079
19:45:12|2.9091
19:45:13|2.9101
19:45:14|2.9101
19:45:15|2.9076
19:45:15|2.9088
19:45:17|2.9106
19:45:18|2.9117
19:45:19|2.911
19:45:20|2.9105
19:45:21|2.9098
19:45:22|2.9104
19:45:24|2.911
19:45:24|2.9123
19:45:25|2.9135
19:45:26|2.9135
19:45:27|2.9141
19:45:28|2.9153
19:45:29|2.9153
19:45:31|2.9157
19:45:32|2.9145
19:45:32|2.9145
19:45:33|2.9152
19:45:34|2.9158
19:45:35|2.9163
19:45:36|2.9174
19:45:37|2.9177
19:45:38|2.9187
19:45:39|2.9177
19:45:41|2.9177
19:45:41|2.9181
19:45:42|2.9186
19:45:44|2.9185
19:45:44|2.9184
19:45:45|2.919
19:45:46|2.9184
19:45:47|2.9182
19:45:48|2.9188
19:45:50|2.9167
19:45:50|2.918
19:45:51|2.9164
19:45:52|2.9143
19:45:53|2.9146
19:45:55|2.9154
19:45:56|2.9154
19:45:57|2.9165
19:45:57|2.9165
19:45:58|2.9165
19:45:59|2.9165
19:46:02|2.9169
19:46:03|2.918
19:46:03|2.918
19:46:05|2.9181
19:46:06|2.9177
19:46:08|2.9185
19:46:08|2.9189
19:46:09|2.9187
19:46:11|2.9183
19:46:12|2.9184
19:46:12|2.9174
19:46:13|2.9165
19:46:15|2.9162
19:46:15|2.9153
19:46:17|2.9153
19:46:18|2.9153
19:46:18|2.9153
19:46:19|2.9158
19:46:20|2.9158
19:46:21|2.9142
19:46:22|2.9137
19:46:23|2.9161
19:46:24|2.9146
19:46:25|2.9141
19:46:26|2.9159
19:46:27|2.9155
19:46:28|2.9155
19:46:30|2.9155
19:46:30|2.9155
19:46:31|2.9154
19:46:32|2.9154
19:46:34|2.9161
19:46:34|2.9162
19:46:36|2.9161
19:46:36|2.9161
19:46:37|2.916
19:46:38|2.9153
19:46:40|2.9138
19:46:41|2.9138
19:46:41|2.9139
19:46:42|2.9132
19:46:43|2.9132
19:46:45|2.9132
19:46:45|2.9132
19:46:46|2.9132
19:46:47|2.9132
19:46:49|2.9125
19:46:49|2.9125
19:46:50|2.9141
19:46:51|2.9133
19:46:52|2.9133
19:46:53|2.9133
19:46:54|2.9133
19:46:55|2.9133
19:46:57|2.9133
19:46:58|2.9142
19:46:58|2.9132
19:46:59|2.9114
19:47:00|2.9118
19:47:03|2.911
19:47:04|2.9107
19:47:05|2.9106
19:47:06|2.9106
19:47:07|2.9106
19:47:09|2.911
19:47:10|2.9117
19:47:11|2.912
19:47:11|2.9136
19:47:13|2.9136
19:47:14|2.9136
19:47:15|2.9142
19:47:17|2.9142
19:47:18|2.913
19:47:18|2.9137
19:47:20|2.9123
19:47:21|2.9123
19:47:21|2.9131
19:47:23|2.9131
19:47:24|2.9136
19:47:25|2.9136
19:47:25|2.9136
19:47:27|2.9136
19:47:28|2.914
19:47:29|2.9134
19:47:30|2.9134
19:47:31|2.9129
19:47:32|2.9127
19:47:33|2.912
19:47:34|2.9118
19:47:35|2.9111
19:47:36|2.9111
19:47:37|2.9111
19:47:38|2.9114
19:47:39|2.9113
19:47:40|2.9113
19:47:41|2.9113
19:47:42|2.9112
19:47:45|2.9111
19:47:45|2.9115
19:47:46|2.9108
19:47:47|2.9106
19:47:48|2.9087
19:47:49|2.909
19:47:51|2.9091
19:47:51|2.9078
19:47:52|2.9078
19:47:53|2.9081
19:47:54|2.9085
19:47:55|2.9089
19:47:56|2.9077
19:47:57|2.9077
19:47:58|2.9066
19:47:59|2.9079
19:48:00|2.9079
19:48:01|2.9079
19:48:03|2.9062
19:48:05|2.911
19:48:06|2.9117
19:48:08|2.9104
19:48:08|2.9087
19:48:10|2.9086
19:48:11|2.9077
19:48:11|2.9076
19:48:13|2.9076
19:48:15|2.9067
19:48:15|2.9067
19:48:16|2.9066
19:48:17|2.9066
19:48:18|2.9066
19:48:20|2.9052
19:48:20|2.9051
19:48:21|2.9048
19:48:22|2.9039
19:48:24|2.9039
19:48:25|2.9026
19:48:26|2.9017
19:48:26|2.9018
19:48:28|2.9026
19:48:29|2.9025
19:48:30|2.9012
19:48:32|2.9038
19:48:32|2.9038
19:48:33|2.9038
19:48:34|2.9014
19:48:36|2.9009
19:48:37|2.901
19:48:37|2.901
19:48:38|2.9003
19:48:39|2.9006
19:48:40|2.9006
19:48:41|2.9013
19:48:42|2.9005
19:48:43|2.9002
19:48:44|2.9008
19:48:45|2.899
19:48:46|2.8996
19:48:47|2.8996
19:48:48|2.8987
19:48:49|2.8986
19:48:50|2.8992
19:48:53|2.899
19:48:53|2.8985
19:48:54|2.8985
19:48:55|2.8979
19:48:56|2.8982
19:48:57|2.8982
19:48:58|2.8968
19:48:59|2.8968
19:49:00|2.8974
19:49:01|2.898
19:49:02|2.8985
19:49:04|2.8981
19:49:06|2.8982
19:49:07|2.899
19:49:08|2.8991
19:49:08|2.8991
19:49:10|2.8993
19:49:10|2.9001
19:49:11|2.8998
19:49:12|2.9008
19:49:14|2.9008
19:49:14|2.9005
19:49:16|2.9005
19:49:16|2.899
19:49:17|2.8985
19:49:18|2.8985
19:49:20|2.8976
19:49:22|2.8975
19:49:23|2.8982
19:49:24|2.8983
19:49:25|2.899
19:49:26|2.8993
19:49:27|2.8994
19:49:28|2.8989
19:49:29|2.8997
19:49:30|2.8992
19:49:31|2.899
19:49:32|2.8974
19:49:33|2.8973
19:49:34|2.8989
19:49:35|2.8981
19:49:36|2.8978
19:49:36|2.8964
19:49:37|2.8977
19:49:39|2.8977
19:49:40|2.8986
19:49:41|2.8967
19:49:42|2.8967
19:49:43|2.8963
19:49:45|2.896
19:49:46|2.896
19:49:47|2.8958
19:49:48|2.8948
19:49:49|2.8934
19:49:49|2.892
19:49:51|2.8935
19:49:52|2.893
19:49:52|2.8925
19:49:54|2.8924
19:49:55|2.8928
19:49:55|2.8949
19:49:56|2.8942
19:49:58|2.8936
19:49:59|2.8929
19:50:00|2.8936
19:50:01|2.8933
19:50:02|2.8929
19:50:03|2.8921
19:50:04|2.8924
19:50:05|2.8925
19:50:07|2.8922
19:50:09|2.8917
19:50:10|2.8918
19:50:10|2.892
19:50:11|2.892
19:50:13|2.8877
19:50:13|2.8899
19:50:15|2.887
19:50:16|2.8832
19:50:17|2.8825
19:50:18|2.881
19:50:18|2.8811
19:50:20|2.8824
19:50:21|2.8819
19:50:22|2.8832
19:50:23|2.8824
19:50:24|2.8844
19:50:25|2.885
19:50:26|2.8844
19:50:27|2.8813
19:50:28|2.8827
19:50:29|2.8842
19:50:30|2.8841
19:50:31|2.8842
19:50:32|2.8838
19:50:33|2.883
19:50:34|2.8829
19:50:35|2.8828
19:50:36|2.8837
19:50:37|2.8827
19:50:38|2.8833
19:50:39|2.8841
19:50:40|2.8835
19:50:41|2.8835
19:50:42|2.8828
19:50:43|2.8815
19:50:44|2.8801
19:50:45|2.8822
19:50:46|2.8814
19:50:47|2.8808
19:50:48|2.8805
19:50:49|2.8794
19:50:50|2.879
19:50:51|2.8779
19:50:52|2.8772
19:50:53|2.877
19:50:55|2.8769
19:50:55|2.8767
19:50:56|2.8783
19:50:57|2.8779
19:50:58|2.8778
19:50:59|2.8756
19:51:00|2.8746
19:51:01|2.8753
19:51:02|2.8759
19:51:03|2.8743
19:51:04|2.8725
19:51:06|2.873
19:51:08|2.8749
19:51:09|2.8753
19:51:10|2.8747
19:51:11|2.8755
19:51:12|2.8769
19:51:13|2.8795
19:51:14|2.879
19:51:15|2.8808
19:51:17|2.8784
19:51:17|2.8761
19:51:19|2.879
19:51:19|2.8779
19:51:21|2.878
19:51:22|2.8755
19:51:23|2.876
19:51:23|2.8738
19:51:25|2.8748
19:51:26|2.874
19:51:27|2.8713
19:51:28|2.8729
19:51:28|2.873
19:51:29|2.8726
19:51:31|2.872
19:51:32|2.8731
19:51:33|2.8732
19:51:34|2.8729
19:51:35|2.8724
19:51:36|2.8721
19:51:37|2.8714
19:51:38|2.869
19:51:38|2.8721
19:51:39|2.8721
19:51:41|2.8719
19:51:42|2.8707
19:51:43|2.8714
19:51:44|2.87
19:51:44|2.87
19:51:46|2.8697
19:51:47|2.87
19:51:48|2.8699
19:51:49|2.8689
19:51:50|2.8699
19:51:51|2.869
19:51:52|2.8673
19:51:53|2.868
19:51:54|2.8678
19:51:55|2.8692
19:51:55|2.8693
19:51:57|2.8692
19:51:58|2.8673
19:51:58|2.8687
19:52:00|2.8687
19:52:01|2.8698
19:52:02|2.8697
19:52:03|2.8688
19:52:03|2.8692
19:52:04|2.8691
19:52:06|2.8705
19:52:08|2.8717
19:52:10|2.8748
19:52:11|2.8737
19:52:12|2.8742
19:52:12|2.8743
19:52:14|2.8735
19:52:14|2.8735
19:52:16|2.8728
19:52:18|2.8734
19:52:19|2.8734
19:52:19|2.8735
19:52:20|2.8742
19:52:21|2.8737
19:52:22|2.8739
19:52:23|2.8721
19:52:25|2.8727
19:52:25|2.8722
19:52:26|2.8723
19:52:27|2.8731
19:52:28|2.8721
19:52:29|2.8731
19:52:30|2.8731
19:52:31|2.8737
19:52:32|2.8739
19:52:34|2.8747
19:52:34|2.8751
19:52:35|2.8765
19:52:36|2.876
19:52:37|2.8762
19:52:38|2.8763
19:52:39|2.8764
19:52:40|2.8764
19:52:41|2.8775
19:52:42|2.8776
19:52:44|2.8776
19:52:45|2.8778
19:52:46|2.8789
19:52:47|2.8788
19:52:48|2.8784
19:52:49|2.8785
19:52:50|2.8779
19:52:51|2.8776
19:52:53|2.8783
19:52:54|2.8776
19:52:55|2.8779
19:52:56|2.8761
19:52:57|2.876
19:52:58|2.8764
19:52:59|2.8754
19:53:00|2.8755
19:53:01|2.8754
19:53:02|2.8754
19:53:03|2.8746
19:53:04|2.8743
19:53:05|2.8743
19:53:06|2.8743
19:53:07|2.8753
19:53:09|2.8755
19:53:10|2.8759
19:53:11|2.8768
19:53:12|2.8774
19:53:13|2.8774
19:53:14|2.8758
19:53:15|2.8758
19:53:16|2.8793
19:53:17|2.8789
19:53:19|2.88
19:53:20|2.884
19:53:21|2.8871
19:53:22|2.8876
19:53:23|2.885
19:53:24|2.8862
19:53:25|2.886
19:53:26|2.8871
19:53:27|2.8868
19:53:29|2.8866
19:53:30|2.8849
19:53:31|2.885
19:53:32|2.8858
19:53:33|2.886
19:53:34|2.8829
19:53:35|2.8835
19:53:35|2.883
19:53:37|2.8848
19:53:38|2.8836
19:53:39|2.8849
19:53:40|2.8852
19:53:41|2.8852
19:53:41|2.8847
19:53:43|2.8853
19:53:44|2.8866
19:53:44|2.8859
19:53:46|2.8877
19:53:47|2.8877
19:53:48|2.8866
19:53:49|2.8866
19:53:49|2.8872
19:53:51|2.8874
19:53:52|2.8869
19:53:53|2.8878
19:53:53|2.8869
19:53:55|2.8875
19:53:55|2.886
19:53:57|2.8858
19:53:58|2.8863
19:53:59|2.8858
19:54:00|2.8859
19:54:01|2.887
19:54:02|2.8871
19:54:03|2.8861
19:54:05|2.8857
19:54:06|2.8854
19:54:06|2.8857
19:54:07|2.8866
19:54:10|2.8872
19:54:12|2.8867
19:54:13|2.8869
19:54:13|2.8871
19:54:15|2.8873
19:54:15|2.8874
19:54:17|2.888
19:54:18|2.8892
19:54:19|2.8896
19:54:20|2.8899
19:54:21|2.8912
19:54:22|2.8927
19:54:23|2.8949
19:54:24|2.8952
19:54:25|2.8965
19:54:26|2.8972
19:54:28|2.8966
19:54:29|2.8968
19:54:30|2.8971
19:54:31|2.897
19:54:32|2.8986
19:54:33|2.8978
19:54:34|2.8982
19:54:35|2.8989
19:54:36|2.8982
19:54:37|2.8977
19:54:38|2.8975
19:54:39|2.8974
19:54:40|2.8974
19:54:41|2.8984
19:54:42|2.8964
19:54:43|2.8979
19:54:45|2.9014
19:54:45|2.9018
19:54:47|2.9026
19:54:48|2.9031
19:54:48|2.9022
19:54:50|2.9011
19:54:51|2.9007
19:54:52|2.9053
19:54:53|2.9031
19:54:53|2.9041
19:54:54|2.903
19:54:55|2.9024
19:54:57|2.9021
19:54:57|2.902
19:54:58|2.9003
19:54:59|2.8995
19:55:01|2.8988
19:55:01|2.898
19:55:03|2.898
19:55:04|2.8971
19:55:04|2.8958
19:55:06|2.8955
19:55:07|2.8951
19:55:07|2.8936
19:55:09|2.8936
19:55:11|2.8953
19:55:13|2.8937
19:55:15|2.8917
19:55:16|2.8917
19:55:16|2.8912
19:55:17|2.8899
19:55:18|2.89
19:55:19|2.8894
19:55:21|2.8889
19:55:21|2.8892
19:55:22|2.8895
19:55:23|2.8883
19:55:24|2.8877
19:55:25|2.8871
19:55:27|2.8873
19:55:27|2.8876
19:55:28|2.8882
19:55:29|2.888
19:55:30|2.8878
19:55:31|2.8878
19:55:32|2.8876
19:55:33|2.8859
19:55:34|2.8865
19:55:35|2.8874
19:55:36|2.8877
19:55:37|2.8883
19:55:38|2.8889
19:55:39|2.8884
19:55:40|2.8879
19:55:42|2.8884
19:55:42|2.8884
19:55:43|2.8894
19:55:44|2.8897
19:55:45|2.8897
19:55:46|2.8897
19:55:47|2.8903
19:55:48|2.8894
19:55:49|2.888
19:55:50|2.8875
19:55:51|2.8876
19:55:52|2.8868
19:55:53|2.8853
19:55:54|2.8857
19:55:55|2.8844
19:55:56|2.8838
19:55:57|2.8817
19:55:58|2.8836
19:55:59|2.8827
19:56:00|2.8857
19:56:01|2.8868
19:56:02|2.8865
19:56:03|2.8883
19:56:04|2.8882
19:56:05|2.8878
19:56:06|2.8878
19:56:07|2.8889
19:56:08|2.8889
19:56:09|2.8882
19:56:11|2.8876
19:56:12|2.8875
19:56:14|2.8874
19:56:16|2.8853
19:56:17|2.884
19:56:18|2.884
19:56:19|2.8816
19:56:20|2.8813
19:56:21|2.88
19:56:21|2.8823
19:56:23|2.88
19:56:25|2.881
19:56:25|2.8799
19:56:27|2.8797
19:56:28|2.8814
19:56:29|2.8814
19:56:30|2.88
19:56:30|2.8823
19:56:33|2.8846
19:56:33|2.8849
19:56:35|2.8821
19:56:35|2.8823
19:56:37|2.8825
19:56:37|2.8833
19:56:38|2.8849
19:56:39|2.8841
19:56:41|2.8835
19:56:41|2.8835
19:56:42|2.8836
19:56:44|2.883
19:56:45|2.8831
19:56:45|2.8828
19:56:47|2.8828
19:56:48|2.8788
19:56:49|2.8808
19:56:50|2.8812
19:56:51|2.881
19:56:52|2.8814
19:56:53|2.8814
19:56:54|2.882
19:56:55|2.8827
19:56:56|2.8822
19:56:57|2.8823
19:56:58|2.8823
19:56:59|2.883
19:57:00|2.8829
19:57:01|2.8829
19:57:02|2.883
19:57:03|2.883
19:57:03|2.8827
19:57:04|2.8828
19:57:06|2.8807
19:57:06|2.8821
19:57:08|2.8813
19:57:09|2.8818
19:57:09|2.8811
19:57:11|2.8817
19:57:13|2.8808
19:57:13|2.8808
19:57:14|2.8799
19:57:16|2.8791
19:57:17|2.8789
19:57:18|2.881
19:57:19|2.8808
19:57:20|2.881
19:57:21|2.881
19:57:22|2.881
19:57:23|2.8795
19:57:24|2.8808
19:57:25|2.8831
19:57:26|2.8831
19:57:27|2.8831
19:57:28|2.8825
19:57:29|2.8823
19:57:31|2.8823
19:57:33|2.8835
19:57:35|2.8835
19:57:35|2.8811
19:57:36|2.881
19:57:37|2.8841
19:57:38|2.8838
19:57:39|2.8854
19:57:40|2.8854
19:57:41|2.8856
19:57:42|2.8859
19:57:43|2.8868
19:57:44|2.8888
19:57:45|2.89
19:57:46|2.8897
19:57:47|2.8904
19:57:48|2.8907
19:57:49|2.8928
19:57:50|2.8914
19:57:51|2.8908
19:57:52|2.8908
19:57:53|2.8908
19:57:55|2.8901
19:57:55|2.8901
19:57:56|2.8901
19:57:57|2.8886
19:57:58|2.8899
19:57:59|2.8902
19:58:00|2.8899
19:58:01|2.8896
19:58:02|2.8889
19:58:03|2.8881
19:58:04|2.8884
19:58:05|2.889
19:58:06|2.8888
19:58:07|2.8887
19:58:08|2.8902
19:58:09|2.8902
19:58:11|2.89
19:58:12|2.8909
19:58:14|2.8907
19:58:16|2.8902
19:58:17|2.8902
19:58:19|2.8895
19:58:20|2.8883
19:58:20|2.8891
19:58:21|2.8896
19:58:23|2.8902
19:58:25|2.8903
19:58:26|2.89
19:58:27|2.8901
19:58:28|2.8901
19:58:30|2.8901
19:58:31|2.8905
19:58:32|2.8905
19:58:33|2.8907
19:58:34|2.8912
19:58:36|2.8909
19:58:37|2.892
19:58:38|2.8911
19:58:38|2.8911
19:58:39|2.8907
19:58:40|2.8907
19:58:42|2.8905
19:58:43|2.8905
19:58:43|2.8905
19:58:45|2.8918
19:58:46|2.8915
19:58:47|2.8915
19:58:48|2.8918
19:58:49|2.8924
19:58:50|2.8924
19:58:51|2.8925
19:58:52|2.8929
19:58:53|2.8936
19:58:54|2.8923
19:58:55|2.8918
19:58:56|2.8918
19:58:57|2.8921
19:58:58|2.8919
19:58:59|2.8906
19:59:00|2.8909
19:59:01|2.8908
19:59:02|2.8907
19:59:03|2.8914
19:59:04|2.8914
19:59:05|2.8913
19:59:06|2.8913
19:59:07|2.8913
19:59:08|2.8912
19:59:09|2.8912
19:59:10|2.8906
19:59:11|2.8907
19:59:12|2.8908
19:59:13|2.8899
19:59:14|2.8899
19:59:15|2.89
19:59:17|2.8903
19:59:19|2.8903
19:59:20|2.8885
19:59:21|2.8879
19:59:22|2.8879
19:59:23|2.8879
19:59:23|2.888
19:59:25|2.8884
19:59:26|2.889
19:59:27|2.8895
19:59:28|2.8886
19:59:29|2.8888
19:59:30|2.8887
19:59:31|2.8894
19:59:31|2.89
19:59:32|2.89
19:59:34|2.89
19:59:35|2.8923
19:59:36|2.8928
19:59:37|2.8944
19:59:38|2.893
19:59:39|2.893
19:59:40|2.8935
19:59:41|2.8936
19:59:42|2.8944
19:59:43|2.8936
19:59:44|2.8935
19:59:45|2.8935
19:59:45|2.8941
19:59:47|2.8937
19:59:48|2.8943
19:59:49|2.8943
19:59:50|2.8931
19:59:50|2.8931
19:59:52|2.894
19:59:52|2.894
19:59:54|2.8941
19:59:55|2.8948
19:59:55|2.8948
19:59:57|2.895
19:59:58|2.8953
19:59:59|2.8953
20:00:00|2.8952
20:00:01|2.8958
20:00:02|2.8952
20:00:03|2.8944
20:00:04|2.893
20:00:05|2.8916
20:00:06|2.8892
20:00:07|2.8891
20:00:08|2.8894
20:00:09|2.8888
20:00:10|2.8871
20:00:11|2.8874
20:00:12|2.888
20:00:13|2.8889
20:00:14|2.8883
20:00:15|2.8896
20:00:17|2.8892
20:00:19|2.8907
20:00:20|2.8938
20:00:20|2.893
20:00:23|2.8976
20:00:24|2.8993
20:00:25|2.8982
20:00:25|2.8991
20:00:26|2.8997
20:00:27|2.9017
20:00:29|2.902
20:00:30|2.9031
20:00:31|2.906
20:00:31|2.9011
20:00:32|2.9024
20:00:33|2.9035
20:00:34|2.905
20:00:35|2.9026
20:00:36|2.9029
20:00:37|2.9057
20:00:38|2.9046
20:00:40|2.9063
20:00:41|2.9075
20:00:41|2.9109
20:00:42|2.9104
20:00:43|2.9104
20:00:44|2.913
20:00:45|2.9097
20:00:46|2.9097
20:00:49|2.91
20:00:49|2.911
20:00:50|2.9092
20:00:51|2.9072
20:00:52|2.9083
20:00:53|2.9097
20:00:54|2.9086
20:00:55|2.908
20:00:56|2.9064
20:00:57|2.9059
20:00:58|2.9079
20:00:59|2.908
20:01:00|2.9069
20:01:01|2.9063
20:01:02|2.9066
20:01:03|2.9087
20:01:04|2.9083
20:01:05|2.9076
20:01:06|2.9085
20:01:07|2.91
20:01:08|2.9081
20:01:09|2.9073
20:01:10|2.9094
20:01:11|2.9083
20:01:12|2.9083
20:01:13|2.9083
20:01:14|2.9072
20:01:16|2.9078
20:01:17|2.9078
20:01:19|2.9092
20:01:19|2.9084
20:01:21|2.9086
20:01:22|2.9086
20:01:23|2.9086
20:01:24|2.9088
20:01:25|2.9088
20:01:26|2.9092
20:01:27|2.9087
20:01:28|2.9087
20:01:29|2.909
20:01:29|2.9098
20:01:31|2.909
20:01:32|2.9089
20:01:33|2.9087
20:01:34|2.9084
20:01:35|2.9085
20:01:36|2.9091
20:01:37|2.9078
20:01:38|2.9091
20:01:39|2.909
20:01:40|2.9069
20:01:41|2.9079
20:01:42|2.9076
20:01:43|2.9075
20:01:44|2.9064
20:01:45|2.9065
20:01:46|2.9061
20:01:47|2.9067
20:01:48|2.9064
20:01:49|2.9054
20:01:50|2.9064
20:01:51|2.9062
20:01:52|2.9054
20:01:53|2.9059
20:01:54|2.9059
20:01:55|2.9073
20:01:56|2.9065
20:01:57|2.9087
20:01:58|2.9072
20:01:59|2.9068
20:02:00|2.9065
20:02:01|2.9054
20:02:02|2.9058
20:02:03|2.9051
20:02:04|2.9035
20:02:05|2.9035
20:02:06|2.9038
20:02:07|2.9015
20:02:08|2.9017
20:02:09|2.9012
20:02:10|2.9011
20:02:11|2.9015
20:02:12|2.9007
20:02:13|2.9
20:02:14|2.8993
20:02:15|2.8969
20:02:16|2.8969
20:02:18|2.898
20:02:20|2.8976
20:02:21|2.8981
20:02:23|2.8978
20:02:24|2.8981
20:02:25|2.8951
20:02:27|2.8966
20:02:28|2.8965
20:02:29|2.8964
20:02:30|2.8964
20:02:31|2.8952
20:02:32|2.8955
20:02:33|2.8952
20:02:34|2.8952
20:02:35|2.8954
20:02:36|2.8953
20:02:37|2.8961
20:02:38|2.8961
20:02:39|2.8959
20:02:40|2.8961
20:02:41|2.8948
20:02:42|2.8947
20:02:43|2.8932
20:02:44|2.8931
20:02:45|2.8911
20:02:46|2.8905
20:02:47|2.8896
20:02:48|2.8896
20:02:49|2.8921
20:02:50|2.8915
20:02:51|2.8914
20:02:52|2.8898
20:02:53|2.8898
20:02:54|2.89
20:02:55|2.892
20:02:56|2.8909
20:02:57|2.891
20:02:58|2.8911
20:02:59|2.8918
20:03:00|2.8918
20:03:01|2.8918
20:03:02|2.8918
20:03:03|2.8915
20:03:04|2.892
20:03:05|2.891
20:03:06|2.8912
20:03:07|2.894
20:03:08|2.8942
20:03:09|2.8946
20:03:10|2.8946
20:03:11|2.8946
20:03:12|2.8944
20:03:13|2.8957
20:03:14|2.8971
20:03:15|2.8964
20:03:16|2.8973
20:03:18|2.8976
20:03:19|2.895
20:03:20|2.895
20:03:21|2.895
20:03:23|2.895
20:03:24|2.896
20:03:26|2.8956
20:03:28|2.8946
20:03:29|2.8946
20:03:30|2.8938
20:03:30|2.8938
20:03:31|2.8945
20:03:32|2.8943
20:03:33|2.8942
20:03:34|2.894
20:03:35|2.894
20:03:36|2.8939
20:03:37|2.8941
20:03:38|2.8939
20:03:39|2.8934
20:03:40|2.8925
20:03:41|2.8924
20:03:42|2.8922
20:03:43|2.8922
20:03:44|2.8909
20:03:45|2.8905
20:03:46|2.8885
20:03:47|2.8879
20:03:49|2.8885
20:03:50|2.8897
20:03:50|2.8896
20:03:52|2.8885
20:03:52|2.8876
20:03:54|2.8878
20:03:55|2.8874
20:03:55|2.8892
20:03:56|2.8877
20:03:57|2.8885
20:03:58|2.8865
20:04:00|2.8865
20:04:00|2.8875
20:04:01|2.8874
20:04:02|2.8883
20:04:04|2.8887
20:04:05|2.8891
20:04:06|2.89
20:04:07|2.8911
20:04:08|2.8899
20:04:09|2.8908
20:04:10|2.8892
20:04:10|2.8887
20:04:11|2.8886
20:04:13|2.8884
20:04:14|2.8883
20:04:14|2.8893
20:04:16|2.8893
20:04:17|2.8883
20:04:18|2.8878
20:04:20|2.89
20:04:22|2.8897
20:04:23|2.8881
20:04:23|2.8886
20:04:24|2.8882
20:04:26|2.8882
20:04:27|2.888
20:04:29|2.8875
20:04:29|2.8875
20:04:30|2.8871
20:04:31|2.8873
20:04:32|2.8857
20:04:33|2.8848
20:04:34|2.884
20:04:35|2.8818
20:04:36|2.8819
20:04:37|2.8826
20:04:38|2.8842
20:04:39|2.8838
20:04:40|2.8825
20:04:41|2.8837
20:04:43|2.8813
20:04:44|2.8838
20:04:45|2.8838
20:04:46|2.8838
20:04:47|2.8835
20:04:48|2.8849
20:04:50|2.888
20:04:50|2.8878
20:04:52|2.8876
20:04:53|2.888
20:04:54|2.8886
20:04:55|2.888
20:04:56|2.8871
20:04:57|2.8875
20:04:58|2.8866
20:04:59|2.8863
20:05:00|2.8871
20:05:02|2.8867
20:05:03|2.8865
20:05:04|2.886
20:05:05|2.8852
20:05:06|2.8858
20:05:07|2.8858
20:05:08|2.8858
20:05:09|2.8881
20:05:10|2.8874
20:05:11|2.8855
20:05:12|2.8901
20:05:13|2.8887
20:05:14|2.8887
20:05:15|2.8918
20:05:16|2.8922
20:05:17|2.8918
20:05:18|2.8922
20:05:19|2.8926
20:05:21|2.8935
20:05:23|2.8906
20:05:25|2.8903
20:05:26|2.8894
20:05:28|2.8887
20:05:29|2.8889
20:05:29|2.8879
20:05:31|2.8862
20:05:31|2.8862
20:05:32|2.8873
20:05:33|2.8873
20:05:35|2.8862
20:05:35|2.8887
20:05:36|2.8888
20:05:37|2.8889
20:05:38|2.8889
20:05:39|2.8891
20:05:40|2.8892
20:05:41|2.8906
20:05:42|2.8906
20:05:43|2.8878
20:05:44|2.8881
20:05:45|2.8918
20:05:47|2.8891
20:05:47|2.8882
20:05:49|2.889
20:05:50|2.8853
20:05:50|2.8874
20:05:52|2.8864
20:05:52|2.8859
20:05:53|2.8862
20:05:54|2.8845
20:05:55|2.8845
20:05:56|2.8856
20:05:58|2.8861
20:05:59|2.8862
20:06:01|2.8866
20:06:01|2.8861
20:06:02|2.8865
20:06:03|2.8845
20:06:04|2.8846
20:06:05|2.8845
20:06:07|2.8825
20:06:08|2.8823
20:06:09|2.8823
20:06:10|2.8823
20:06:11|2.8825
20:06:12|2.8825
20:06:13|2.8847
20:06:14|2.884
20:06:15|2.8842
20:06:16|2.8842
20:06:17|2.8839
20:06:18|2.8839
20:06:19|2.8837
20:06:20|2.8837
20:06:22|2.8824
20:06:24|2.8834
20:06:25|2.8834
20:06:26|2.8832
20:06:27|2.8829
20:06:28|2.8829
20:06:29|2.8829
20:06:30|2.8835
20:06:32|2.8865
20:06:33|2.8855
20:06:34|2.8855
20:06:35|2.8851
20:06:36|2.8844
20:06:37|2.885
20:06:38|2.885
20:06:39|2.885
20:06:40|2.885
20:06:41|2.8857
20:06:42|2.8856
20:06:42|2.886
20:06:44|2.886
20:06:45|2.8856
20:06:46|2.886
20:06:47|2.886
20:06:48|2.8866
20:06:49|2.8866
20:06:50|2.8868
20:06:51|2.8875
20:06:52|2.8876
20:06:53|2.8871
20:06:54|2.8872
20:06:55|2.8876
20:06:56|2.8876
20:06:57|2.8872
20:06:58|2.8872
20:06:59|2.8872
20:07:00|2.8874
20:07:01|2.8875
20:07:02|2.8882
20:07:03|2.8882
20:07:04|2.8884
20:07:05|2.8884
20:07:06|2.8886
20:07:07|2.8876
20:07:08|2.8883
20:07:09|2.8883
20:07:10|2.8883
20:07:11|2.8874
20:07:12|2.8873
20:07:13|2.8873
20:07:14|2.8872
20:07:15|2.8874
20:07:16|2.8872
20:07:17|2.8872
20:07:18|2.8872
20:07:19|2.8882
20:07:20|2.8884
20:07:21|2.8884
20:07:23|2.8877
20:07:25|2.8885
20:07:25|2.8885
20:07:27|2.8886
20:07:27|2.889
20:07:29|2.889
20:07:30|2.8891
20:07:31|2.8892
20:07:32|2.8895
20:07:33|2.8896
20:07:34|2.8896
20:07:34|2.8874
20:07:36|2.8873
20:07:36|2.8873
20:07:38|2.8873
20:07:39|2.8876
20:07:40|2.8881
20:07:41|2.888
20:07:42|2.8863
20:07:43|2.8877
20:07:44|2.8877
20:07:45|2.8879
20:07:46|2.8879
20:07:47|2.8879
20:07:48|2.8878
20:07:49|2.8878
20:07:50|2.888
20:07:51|2.8879
20:07:52|2.8867
20:07:52|2.8883
20:07:54|2.8883
20:07:55|2.8909
20:07:56|2.8899
20:07:57|2.8885
20:07:59|2.8893
20:07:59|2.8893
20:08:00|2.8898
20:08:01|2.8901
20:08:03|2.8901
20:08:04|2.8904
20:08:04|2.891
20:08:06|2.8912
20:08:06|2.8916
20:08:07|2.8928
20:08:08|2.8936
20:08:10|2.8941
20:08:10|2.8942
20:08:11|2.8956
20:08:12|2.8964
20:08:13|2.8964
20:08:15|2.8967
20:08:16|2.8971
20:08:16|2.8968
20:08:18|2.8971
20:08:19|2.8979
20:08:19|2.8979
20:08:20|2.8984
20:08:21|2.8984
20:08:24|2.8985
20:08:25|2.8988
20:08:27|2.8985
20:08:28|2.8985
20:08:29|2.8983
20:08:30|2.8974
20:08:31|2.8974
20:08:32|2.8965
20:08:33|2.8952
20:08:34|2.8954
20:08:35|2.8954
20:08:37|2.8957
20:08:37|2.8959
20:08:38|2.8973
20:08:39|2.8964
20:08:40|2.8964
20:08:41|2.8971
20:08:42|2.8973
20:08:44|2.8977
20:08:44|2.8977
20:08:46|2.8987
20:08:46|2.8987
20:08:47|2.8987
20:08:49|2.8987
20:08:49|2.8977
20:08:50|2.8976
20:08:52|2.8976
20:08:52|2.8976
20:08:53|2.8976
20:08:55|2.8983
20:08:55|2.8973
20:08:57|2.8973
20:08:57|2.8984
20:08:58|2.8974
20:08:59|2.8972
20:09:00|2.8968
20:09:01|2.8968
20:09:02|2.8966
20:09:03|2.8967
20:09:04|2.8962
20:09:05|2.8965
20:09:06|2.8958
20:09:07|2.8946
20:09:08|2.8931
20:09:09|2.8927
20:09:10|2.8925
20:09:12|2.8925
20:09:13|2.8924
20:09:13|2.8924
20:09:15|2.8915
20:09:15|2.8918
20:09:17|2.8914
20:09:17|2.8917
20:09:18|2.8922
20:09:19|2.8904
20:09:20|2.8924
20:09:21|2.8926
20:09:23|2.8946
20:09:25|2.895
20:09:26|2.8953
20:09:27|2.8957
20:09:29|2.8971
20:09:31|2.8961
20:09:31|2.8962
20:09:33|2.8962
20:09:34|2.8971
20:09:35|2.8962
20:09:36|2.8969
20:09:37|2.8969
20:09:38|2.8975
20:09:38|2.8981
20:09:40|2.8981
20:09:40|2.8984
20:09:42|2.8983
20:09:43|2.8983
20:09:43|2.9
20:09:45|2.9015
20:09:46|2.9022
20:09:47|2.903
20:09:47|2.9019
20:09:48|2.9025
20:09:50|2.9024
20:09:51|2.9024
20:09:51|2.9033
20:09:52|2.9045
20:09:54|2.9045
20:09:54|2.9025
20:09:56|2.903
20:09:56|2.903
20:09:57|2.903
20:09:58|2.903
20:10:00|2.9026
20:10:01|2.9015
20:10:02|2.9023
20:10:03|2.8982
20:10:04|2.8994
20:10:04|2.8988
20:10:06|2.8987
20:10:08|2.8984
20:10:08|2.9005
20:10:09|2.8993
20:10:10|2.8988
20:10:12|2.8988
20:10:12|2.8988
20:10:13|2.8995
20:10:15|2.8995
20:10:16|2.8999
20:10:16|2.8998
20:10:18|2.9023
20:10:18|2.9022
20:10:19|2.9024
20:10:20|2.9026
20:10:22|2.9016
20:10:22|2.9041
20:10:23|2.9017
20:10:25|2.9034
20:10:27|2.9037
20:10:28|2.9038
20:10:29|2.905
20:10:30|2.9049
20:10:32|2.9047
20:10:32|2.905
20:10:33|2.9041
20:10:34|2.9041
20:10:36|2.9038
20:10:37|2.904
20:10:37|2.9025
20:10:38|2.9031
20:10:39|2.9028
20:10:40|2.9027
20:10:41|2.9024
20:10:42|2.9034
20:10:43|2.9025
20:10:44|2.9025
20:10:45|2.9043
20:10:46|2.9036
20:10:47|2.9027
20:10:48|2.903
20:10:49|2.9042
20:10:50|2.9038
20:10:51|2.903
20:10:53|2.904
20:10:54|2.904
20:10:54|2.9037
20:10:55|2.9028
20:10:56|2.9043
20:10:58|2.9043
20:10:58|2.9056
20:11:00|2.9055
20:11:00|2.9055
20:11:01|2.9061
20:11:02|2.9062
20:11:03|2.9064
20:11:04|2.9056
20:11:05|2.9065
20:11:06|2.9066
20:11:08|2.9047
20:11:08|2.9053
20:11:11|2.9048
20:11:12|2.9056
20:11:13|2.9033
20:11:13|2.9051
20:11:14|2.9045
20:11:16|2.9051
20:11:16|2.906
20:11:17|2.906
20:11:18|2.9052
20:11:20|2.906
20:11:20|2.906
20:11:21|2.9062
20:11:22|2.9059
20:11:24|2.9061
20:11:24|2.905
20:11:27|2.9056
20:11:28|2.9055
20:11:29|2.9061
20:11:31|2.9038
20:11:33|2.9035
20:11:33|2.902
20:11:36|2.9021
20:11:36|2.9039
20:11:38|2.9034
20:11:39|2.9056
20:11:40|2.9072
20:11:41|2.9068
20:11:42|2.9064
20:11:43|2.9071
20:11:44|2.907
20:11:45|2.9091
20:11:46|2.9099
20:11:47|2.9115
20:11:48|2.9111
20:11:49|2.9107
20:11:50|2.9134
20:11:51|2.9134
20:11:52|2.9129
20:11:53|2.9117
20:11:54|2.9117
20:11:55|2.911
20:11:56|2.912
20:11:57|2.9115
20:11:58|2.9118
20:11:59|2.912
20:12:00|2.9122
20:12:01|2.9122
20:12:02|2.9142
20:12:03|2.9132
20:12:04|2.9132
20:12:05|2.9142
20:12:06|2.9142
20:12:07|2.9141
20:12:08|2.9148
20:12:09|2.9148
20:12:10|2.9171
20:12:11|2.916
20:12:12|2.9193
20:12:13|2.9177
20:12:14|2.9184
20:12:15|2.9181
20:12:16|2.9166
20:12:17|2.9181
20:12:18|2.9177
20:12:19|2.9173
20:12:20|2.9167
20:12:21|2.9167
20:12:22|2.9177
20:12:23|2.9177
20:12:24|2.9177
20:12:25|2.9177
20:12:26|2.9195
20:12:27|2.919
20:12:28|2.9183
20:12:30|2.9194
20:12:31|2.9194
20:12:32|2.919
20:12:33|2.9183
20:12:33|2.9186
20:12:35|2.9173
20:12:36|2.9184
20:12:37|2.919
20:12:38|2.9184
20:12:39|2.9184
20:12:40|2.9192
20:12:42|2.9192
20:12:43|2.9207
20:12:43|2.9207
20:12:45|2.922
20:12:46|2.9216
20:12:47|2.922
20:12:48|2.9243
20:12:48|2.9235
20:12:49|2.9257
20:12:51|2.9244
20:12:51|2.9242
20:12:52|2.9207
20:12:54|2.9209
20:12:55|2.9214
20:12:56|2.9205
20:12:57|2.92
20:12:57|2.9191
20:12:59|2.9197
20:12:59|2.9197
20:13:01|2.9197
20:13:02|2.9197
20:13:03|2.9201
20:13:04|2.9201
20:13:05|2.9199
20:13:06|2.9208
20:13:06|2.9211
20:13:08|2.9197
20:13:08|2.9194
20:13:10|2.9194
20:13:11|2.9194
20:13:12|2.9184
20:13:12|2.9193
20:13:14|2.9188
20:13:15|2.918
20:13:16|2.918
20:13:17|2.9176
20:13:17|2.9176
20:13:19|2.9171
20:13:20|2.9176
20:13:21|2.9169
20:13:21|2.9172
20:13:23|2.9166
20:13:23|2.9172
20:13:24|2.9172
20:13:26|2.9165
20:13:27|2.9165
20:13:29|2.916
20:13:31|2.9128
20:13:32|2.914
20:13:34|2.9142
20:13:35|2.9144
20:13:37|2.9159
20:13:37|2.9167
20:13:39|2.9171
20:13:40|2.9172
20:13:41|2.9172
20:13:42|2.9157
20:13:43|2.9172
20:13:43|2.9172
20:13:45|2.9167
20:13:45|2.9191
20:13:47|2.9162
20:13:48|2.9157
20:13:49|2.9148
20:13:50|2.9143
20:13:50|2.9128
20:13:51|2.9128
20:13:52|2.9141
20:13:54|2.9132
20:13:55|2.9128
20:13:55|2.9117
20:13:56|2.912
20:13:58|2.912
20:13:58|2.912
20:13:59|2.9123
20:14:00|2.9123
20:14:01|2.9131
20:14:02|2.9135
20:14:04|2.9149
20:14:04|2.9147
20:14:06|2.9144
20:14:06|2.9151
20:14:07|2.9154
20:14:09|2.9152
20:14:09|2.9159
20:14:11|2.9171
20:14:12|2.9171
20:14:13|2.9172
20:14:13|2.9181
20:14:14|2.9192
20:14:16|2.9173
20:14:17|2.9167
20:14:17|2.9157
20:14:19|2.9154
20:14:19|2.915
20:14:20|2.9136
20:14:22|2.9137
20:14:22|2.9126
20:14:23|2.9112
20:14:24|2.9107
20:14:25|2.91
20:14:26|2.9098
20:14:27|2.9109
20:14:30|2.9106
20:14:31|2.911
20:14:33|2.9111
20:14:34|2.9111
20:14:35|2.9112
20:14:36|2.9128
20:14:38|2.9113
20:14:39|2.9098
20:14:40|2.9111
20:14:41|2.9111
20:14:42|2.9111
20:14:44|2.9119
20:14:44|2.9119
20:14:46|2.9119
20:14:47|2.9119
20:14:47|2.9121
20:14:49|2.9124
20:14:50|2.9126
20:14:51|2.9151
20:14:52|2.9151
20:14:53|2.9151
20:14:54|2.9151
20:14:55|2.9155
20:14:56|2.9161
20:14:57|2.9176
20:14:58|2.9192
20:14:59|2.9192
20:15:00|2.9185
20:15:01|2.9184
20:15:02|2.9184
20:15:04|2.9175
20:15:05|2.9189
20:15:06|2.9189
20:15:07|2.9186
20:15:08|2.92
20:15:09|2.92
20:15:10|2.9201
20:15:11|2.9185
20:15:12|2.92
20:15:13|2.9215
20:15:14|2.9218
20:15:15|2.9222
20:15:16|2.923
20:15:17|2.9218
20:15:19|2.9228
20:15:19|2.9223
20:15:20|2.9229
20:15:22|2.9229
20:15:23|2.9227
20:15:24|2.9228
20:15:25|2.923
20:15:26|2.9228
20:15:27|2.9211
20:15:28|2.9207
20:15:29|2.9223
20:15:31|2.9232
20:15:33|2.9213
20:15:34|2.923
20:15:36|2.923
20:15:37|2.923
20:15:38|2.923
20:15:38|2.9231
20:15:40|2.9239
20:15:41|2.9242
20:15:42|2.9243
20:15:43|2.925
20:15:44|2.9254
20:15:45|2.9268
20:15:45|2.9271
20:15:46|2.9271
20:15:48|2.9276
20:15:49|2.9279
20:15:50|2.929
20:15:51|2.9272
20:15:51|2.9279
20:15:53|2.9285
20:15:53|2.9283
20:15:55|2.9291
20:15:56|2.9278
20:15:57|2.9277
20:15:58|2.9277
20:15:58|2.9287
20:16:00|2.9279
20:16:01|2.9295
20:16:02|2.9295
20:16:03|2.93
20:16:04|2.93
20:16:05|2.9292
20:16:06|2.9286
20:16:07|2.9287
20:16:08|2.9277
20:16:09|2.9277
20:16:10|2.9277
20:16:11|2.9284
20:16:11|2.9284
20:16:13|2.9278
20:16:13|2.9293
20:16:15|2.928
20:16:16|2.928
20:16:17|2.9277
20:16:18|2.9283
20:16:19|2.9295
20:16:20|2.9289
20:16:21|2.929
20:16:22|2.9291
20:16:23|2.9285
20:16:24|2.9285
20:16:24|2.9265
20:16:26|2.9269
20:16:26|2.9269
20:16:28|2.9289
20:16:28|2.9293
20:16:29|2.9283
20:16:32|2.93
20:16:32|2.9288
20:16:35|2.9299
20:16:35|2.9289
20:16:36|2.9293
20:16:37|2.9279
20:16:39|2.9282
20:16:40|2.9284
20:16:42|2.9277
20:16:42|2.9272
20:16:43|2.9274
20:16:44|2.9278
20:16:46|2.9279
20:16:47|2.9293
20:16:48|2.9293
20:16:49|2.9279
20:16:50|2.9287
20:16:51|2.9287
20:16:53|2.9291
20:16:53|2.9287
20:16:54|2.9288
20:16:55|2.9289
20:16:56|2.9289
20:16:57|2.9288
20:16:58|2.9294
20:16:59|2.9288
20:17:00|2.9299
20:17:01|2.9294
20:17:02|2.93
20:17:03|2.93
20:17:04|2.93
20:17:05|2.93
20:17:06|2.9299
20:17:07|2.93
20:17:08|2.931
20:17:09|2.9331
20:17:10|2.9326
20:17:11|2.9336
20:17:12|2.9315
20:17:13|2.9323
20:17:14|2.934
20:17:15|2.9339
20:17:16|2.9343
20:17:17|2.9345
20:17:18|2.9342
20:17:20|2.9346
20:17:20|2.9342
20:17:21|2.9347
20:17:22|2.9326
20:17:23|2.9338
20:17:24|2.9336
20:17:25|2.9329
20:17:26|2.9333
20:17:27|2.9334
20:17:28|2.9347
20:17:29|2.934
20:17:30|2.9358
20:17:32|2.934
20:17:34|2.9351
20:17:35|2.9341
20:17:37|2.9355
20:17:39|2.9351
20:17:40|2.9365
20:17:41|2.938
20:17:42|2.937
20:17:43|2.937
20:17:44|2.9374
20:17:45|2.937
20:17:46|2.9364
20:17:47|2.9369
20:17:48|2.9372
20:17:49|2.9366
20:17:50|2.9374
20:17:51|2.9374
20:17:52|2.9385
20:17:53|2.9386
20:17:54|2.9379
20:17:55|2.9384
20:17:56|2.9382
20:17:57|2.9376
20:17:58|2.937
20:17:59|2.9369
20:18:00|2.9345
20:18:01|2.9343
20:18:02|2.9343
20:18:03|2.9347
20:18:04|2.9357
20:18:05|2.9345
20:18:06|2.9342
20:18:07|2.9342
20:18:09|2.9321
20:18:11|2.9337
20:18:11|2.9369
20:18:13|2.9368
20:18:14|2.9364
20:18:15|2.9374
20:18:16|2.9364
20:18:17|2.9357
20:18:18|2.935
20:18:19|2.935
20:18:20|2.9349
20:18:21|2.9338
20:18:22|2.9321
20:18:23|2.933
20:18:24|2.934
20:18:25|2.9322
20:18:26|2.9324
20:18:27|2.9329
20:18:28|2.9328
20:18:29|2.933
20:18:30|2.9319
20:18:31|2.9315
20:18:32|2.9318
20:18:34|2.9311
20:18:36|2.9305
20:18:37|2.9305
20:18:38|2.9299
20:18:39|2.9309
20:18:40|2.9326
20:18:41|2.9306
20:18:42|2.9309
20:18:43|2.9309
20:18:44|2.9303
20:18:45|2.9308
20:18:46|2.9286
20:18:47|2.9274
20:18:48|2.926
20:18:49|2.927
20:18:50|2.9243
20:18:51|2.9271
20:18:52|2.9288
20:18:53|2.9264
20:18:55|2.9281
20:18:56|2.9274
20:18:57|2.9268
20:18:58|2.9268
20:18:59|2.9262
20:19:00|2.9268
20:19:00|2.9262
20:19:01|2.9262
20:19:03|2.9266
20:19:05|2.9262
20:19:05|2.9271
20:19:06|2.9265
20:19:08|2.9265
20:19:08|2.9261
20:19:09|2.9233
20:19:11|2.9237
20:19:11|2.9237
20:19:13|2.9257
20:19:14|2.9239
20:19:14|2.9214
20:19:15|2.921
20:19:16|2.9205
20:19:17|2.9204
20:19:18|2.92
20:19:19|2.9201
20:19:20|2.9191
20:19:22|2.9202
20:19:22|2.9192
20:19:23|2.9174
20:19:25|2.9189
20:19:25|2.9195
20:19:26|2.9189
20:19:28|2.9189
20:19:28|2.9188
20:19:29|2.9198
20:19:30|2.9196
20:19:31|2.921
20:19:32|2.9222
20:19:35|2.9242
20:19:36|2.924
20:19:38|2.9238
20:19:39|2.9231
20:19:40|2.9227
20:19:41|2.9214
20:19:42|2.9222
20:19:43|2.923
20:19:44|2.9218
20:19:45|2.9218
20:19:46|2.9224
20:19:47|2.9224
20:19:48|2.923
20:19:49|2.9228
20:19:50|2.9231
20:19:52|2.923
20:19:53|2.9232
20:19:54|2.924
20:19:55|2.9252
20:19:56|2.9283
20:19:57|2.9261
20:19:58|2.9261
20:19:59|2.9261
20:20:00|2.9272
20:20:02|2.9266
20:20:03|2.9248
20:20:04|2.9257
20:20:05|2.9266
20:20:06|2.9257
20:20:07|2.9263
20:20:08|2.9264
20:20:09|2.927
20:20:10|2.927
20:20:11|2.9265
20:20:12|2.9275
20:20:13|2.9281
20:20:14|2.9297
20:20:15|2.9297
20:20:16|2.9297
20:20:17|2.9297
20:20:18|2.9297
20:20:19|2.9297
20:20:20|2.9297
20:20:21|2.929
20:20:22|2.9287
20:20:23|2.9284
20:20:24|2.9284
20:20:25|2.9275
20:20:26|2.927
20:20:27|2.9269
20:20:28|2.9262
20:20:29|2.9259
20:20:30|2.9268
20:20:31|2.9274
20:20:32|2.9268
20:20:33|2.9268
20:20:34|2.9275
20:20:36|2.9265
20:20:38|2.9272
20:20:39|2.928
20:20:40|2.9281
20:20:41|2.9279
20:20:41|2.9251
20:20:43|2.9251
20:20:44|2.9262
20:20:45|2.9279
20:20:45|2.9279
20:20:47|2.9267
20:20:48|2.9252
20:20:49|2.9273
20:20:49|2.9276
20:20:51|2.9276
20:20:52|2.9276
20:20:53|2.9276
20:20:54|2.9276
20:20:55|2.9258
20:20:56|2.9261
20:20:57|2.9261
20:20:58|2.9256
20:20:59|2.9258
20:21:00|2.9261
20:21:01|2.926
20:21:02|2.9252
20:21:03|2.9249
20:21:04|2.9235
20:21:05|2.9231
20:21:06|2.9227
20:21:07|2.923
20:21:08|2.9223
20:21:08|2.9228
20:21:10|2.9217
20:21:11|2.9221
20:21:12|2.9217
20:21:13|2.9217
20:21:14|2.9217
20:21:15|2.922
20:21:16|2.9223
20:21:17|2.9218
20:21:18|2.9219
20:21:19|2.9219
20:21:20|2.9213
20:21:21|2.9215
20:21:22|2.9198
20:21:23|2.9212
20:21:24|2.9217
20:21:25|2.9214
20:21:26|2.9214
20:21:27|2.9214
20:21:28|2.9214
20:21:29|2.9227
20:21:30|2.922
20:21:31|2.922
20:21:32|2.9224
20:21:33|2.9224
20:21:34|2.9232
20:21:35|2.9226
20:21:37|2.9216
20:21:39|2.9203
20:21:39|2.9217
20:21:41|2.9217
20:21:41|2.9212
20:21:43|2.9212
20:21:44|2.9212
20:21:45|2.9214
20:21:47|2.9215
20:21:48|2.9233
20:21:49|2.9232
20:21:49|2.9234
20:21:50|2.9245
20:21:52|2.9243
20:21:54|2.9204
20:21:54|2.9224
20:21:55|2.9225
20:21:56|2.9226
20:21:58|2.9235
20:21:58|2.9243
20:21:59|2.9212
20:22:00|2.9213
20:22:01|2.9219
20:22:02|2.9219
20:22:03|2.9219
20:22:04|2.9214
20:22:05|2.9215
20:22:06|2.9215
20:22:07|2.9212
20:22:09|2.9212
20:22:09|2.9215
20:22:10|2.9202
20:22:11|2.9198
20:22:12|2.9194
20:22:13|2.9192
20:22:14|2.9194
20:22:17|2.9193
20:22:18|2.9194
20:22:20|2.9194
20:22:20|2.9193
20:22:21|2.9188
20:22:22|2.9197
20:22:23|2.9194
20:22:24|2.9197
20:22:25|2.9197
20:22:26|2.9197
20:22:27|2.9197
20:22:29|2.9207
20:22:29|2.9207
20:22:30|2.9214
20:22:31|2.9214
20:22:33|2.9219
20:22:34|2.9223
20:22:35|2.9215
20:22:36|2.9219
20:22:38|2.9226
20:22:40|2.9242
20:22:42|2.9234
20:22:42|2.924
20:22:43|2.924
20:22:45|2.9242
20:22:45|2.9231
20:22:47|2.9231
20:22:48|2.9227
20:22:49|2.9227
20:22:50|2.9225
20:22:51|2.9221
20:22:53|2.9217
20:22:54|2.9217
20:22:55|2.9212
20:22:56|2.9212
20:22:57|2.9218
20:22:58|2.9218
20:22:59|2.9212
20:23:00|2.9221
20:23:01|2.925
20:23:02|2.9244
20:23:03|2.9272
20:23:04|2.9253
20:23:05|2.9266
20:23:07|2.926
20:23:07|2.9263
20:23:09|2.9263
20:23:09|2.9261
20:23:11|2.9291
20:23:11|2.928
20:23:12|2.929
20:23:14|2.9288
20:23:14|2.9292
20:23:16|2.929
20:23:16|2.9296
20:23:18|2.9294
20:23:19|2.9286
20:23:20|2.9293
20:23:20|2.9299
20:23:21|2.9299
20:23:22|2.9291
20:23:24|2.9296
20:23:25|2.9296
20:23:26|2.9296
20:23:27|2.9312
20:23:27|2.9312
20:23:28|2.9315
20:23:29|2.9316
20:23:30|2.9311
20:23:32|2.9292
20:23:32|2.9295
20:23:34|2.9303
20:23:35|2.932
20:23:35|2.932
20:23:36|2.9308
20:23:37|2.9316
20:23:40|2.931
20:23:41|2.9302
20:23:43|2.9288
20:23:44|2.9289
20:23:45|2.9293
20:23:46|2.9288
20:23:47|2.9285
20:23:48|2.9282
20:23:49|2.928
20:23:50|2.9279
20:23:51|2.927
20:23:52|2.9268
20:23:53|2.9259
20:23:55|2.9247
20:23:56|2.9248
20:23:57|2.9244
20:23:57|2.9244
20:23:59|2.9244
20:24:00|2.9242
20:24:00|2.9241
20:24:02|2.9241
20:24:03|2.9241
20:24:04|2.9241
20:24:05|2.9234
20:24:06|2.9229
20:24:07|2.9226
20:24:07|2.9243
20:24:09|2.9243
20:24:10|2.9242
20:24:11|2.9242
20:24:12|2.9242
20:24:13|2.9249
20:24:14|2.9279
20:24:15|2.925
20:24:16|2.9246
20:24:17|2.9249
20:24:19|2.923
20:24:20|2.9229
20:24:21|2.925
20:24:21|2.9236
20:24:22|2.9243
20:24:23|2.9238
20:24:25|2.924
20:24:25|2.923
20:24:27|2.924
20:24:27|2.924
20:24:28|2.924
20:24:29|2.9249
20:24:30|2.9249
20:24:32|2.9255
20:24:32|2.925
20:24:33|2.925
20:24:35|2.925
20:24:35|2.9263
20:24:36|2.9261
20:24:37|2.9261
20:24:40|2.9258
20:24:40|2.9265
20:24:42|2.9271
20:24:44|2.9292
20:24:45|2.9287
20:24:47|2.9288
20:24:48|2.9281
20:24:49|2.9286
20:24:51|2.9287
20:24:52|2.9289
20:24:53|2.9289
20:24:54|2.9287
20:24:55|2.9282
20:24:56|2.9282
20:24:56|2.9285
20:24:58|2.9299
20:24:59|2.9291
20:24:59|2.9291
20:25:00|2.9306
20:25:01|2.9311
20:25:02|2.9311
20:25:04|2.9311
20:25:04|2.9308
20:25:06|2.9311
20:25:08|2.93
20:25:09|2.9308
20:25:10|2.931
20:25:10|2.9311
20:25:11|2.9301
20:25:13|2.9308
20:25:14|2.9308
20:25:16|2.9308
20:25:17|2.9308
20:25:18|2.9308
20:25:19|2.9312
20:25:20|2.932
20:25:21|2.9316
20:25:22|2.9316
20:25:23|2.9313
20:25:24|2.9313
20:25:25|2.9313
20:25:26|2.9329
20:25:27|2.9323
20:25:28|2.9323
20:25:30|2.9332
20:25:31|2.935
20:25:32|2.935
20:25:33|2.9354
20:25:34|2.9356
20:25:35|2.938
20:25:36|2.938
20:25:37|2.9363
20:25:38|2.9364
20:25:39|2.9355
20:25:41|2.9357
20:25:42|2.9374
20:25:43|2.9376
20:25:45|2.9381
20:25:47|2.9359
20:25:48|2.9359
20:25:48|2.9361
20:25:50|2.9374
20:25:50|2.9363
20:25:52|2.9363
20:25:53|2.9359
20:25:53|2.9362
20:25:54|2.9365
20:25:55|2.9373
20:25:56|2.9378
20:25:57|2.9359
20:25:58|2.9359
20:25:59|2.9354
20:26:00|2.9358
20:26:02|2.9358
20:26:03|2.9344
20:26:04|2.9344
20:26:05|2.9344
20:26:06|2.934
20:26:07|2.9344
20:26:08|2.934
20:26:09|2.9327
20:26:10|2.9331
20:26:11|2.9331
20:26:12|2.9331
20:26:13|2.9326
20:26:14|2.9314
20:26:15|2.9322
20:26:16|2.9321
20:26:17|2.9365
20:26:18|2.9356
20:26:19|2.9354
20:26:20|2.9354
20:26:21|2.9352
20:26:22|2.9351
20:26:23|2.9341
20:26:24|2.9353
20:26:25|2.936
20:26:26|2.9373
20:26:27|2.9391
20:26:28|2.94
20:26:29|2.9389
20:26:30|2.9396
20:26:31|2.939
20:26:32|2.9397
20:26:33|2.9398
20:26:34|2.94
20:26:35|2.94
20:26:36|2.9399
20:26:37|2.9391
20:26:38|2.9391
20:26:39|2.9398
20:26:40|2.9398
20:26:42|2.941
20:26:44|2.9409
20:26:44|2.9403
20:26:46|2.9408
20:26:47|2.9402
20:26:48|2.94
20:26:49|2.9405
20:26:50|2.9408
20:26:51|2.9403
20:26:52|2.9405
20:26:53|2.9416
20:26:54|2.9412
20:26:55|2.9401
20:26:56|2.9401
20:26:57|2.9417
20:26:58|2.9417
20:26:59|2.942
20:27:00|2.9418
20:27:01|2.9415
20:27:02|2.9418
20:27:03|2.941
20:27:04|2.9423
20:27:05|2.9429
20:27:06|2.9416
20:27:07|2.9425
20:27:08|2.9431
20:27:10|2.9427
20:27:11|2.9436
20:27:12|2.9435
20:27:13|2.9437
20:27:14|2.9437
20:27:15|2.9431
20:27:16|2.9437
20:27:17|2.9446
20:27:18|2.9434
20:27:19|2.9437
20:27:20|2.9434
20:27:21|2.944
20:27:22|2.9432
20:27:23|2.9432
20:27:24|2.945
20:27:26|2.9449
20:27:27|2.9439
20:27:28|2.9449
20:27:30|2.9449
20:27:31|2.9447
20:27:32|2.9447
20:27:33|2.9447
20:27:34|2.9437
20:27:35|2.9434
20:27:36|2.9434
20:27:37|2.9435
20:27:39|2.9428
20:27:39|2.941
20:27:40|2.9412
20:27:42|2.9412
20:27:42|2.9408
20:27:44|2.9413
20:27:45|2.9402
20:27:47|2.9396
20:27:48|2.9392
20:27:49|2.9397
20:27:50|2.9399
20:27:51|2.94
20:27:53|2.9397
20:27:53|2.9384
20:27:54|2.9391
20:27:56|2.9401
20:27:56|2.9401
20:27:57|2.941
20:27:59|2.9411
20:27:59|2.9419
20:28:01|2.9378
20:28:02|2.9387
20:28:03|2.9396
20:28:03|2.9375
20:28:05|2.9364
20:28:06|2.9387
20:28:08|2.9357
20:28:09|2.933
20:28:09|2.9351
20:28:11|2.9361
20:28:12|2.9369
20:28:13|2.9338
20:28:14|2.9337
20:28:15|2.9353
20:28:16|2.9365
20:28:17|2.9376
20:28:18|2.9379
20:28:19|2.9385
20:28:20|2.9381
20:28:21|2.939
20:28:22|2.9401
20:28:23|2.9405
20:28:24|2.9409
20:28:25|2.9406
20:28:25|2.9426
20:28:26|2.9421
20:28:28|2.9417
20:28:29|2.9429
20:28:29|2.942
20:28:31|2.9423
20:28:32|2.9427
20:28:33|2.9434
20:28:33|2.9434
20:28:35|2.9429
20:28:36|2.9433
20:28:37|2.9436
20:28:38|2.943
20:28:39|2.9434
20:28:40|2.9434
20:28:41|2.9439
20:28:42|2.9439
20:28:42|2.9435
20:28:45|2.9439
20:28:47|2.942
20:28:47|2.9417
20:28:48|2.9415
20:28:50|2.941
20:28:51|2.9401
20:28:52|2.9402
20:28:54|2.9394
20:28:55|2.9398
20:28:56|2.9393
20:28:57|2.9407
20:28:58|2.9389
20:28:59|2.9403
20:29:00|2.9393
20:29:01|2.9382
20:29:02|2.9384
20:29:03|2.9379
20:29:03|2.9372
20:29:05|2.938
20:29:06|2.9369
20:29:07|2.9364
20:29:08|2.9361
20:29:09|2.9361
20:29:10|2.9362
20:29:11|2.9368
20:29:12|2.9378
20:29:13|2.9388
20:29:14|2.9379
20:29:15|2.9375
20:29:15|2.9375
20:29:17|2.9374
20:29:18|2.9374
20:29:18|2.9385
20:29:19|2.9385
20:29:21|2.937
20:29:22|2.9384
20:29:23|2.9384
20:29:24|2.9384
20:29:25|2.9386
20:29:26|2.941
20:29:27|2.941
20:29:28|2.9411
20:29:29|2.9424
20:29:29|2.9424
20:29:30|2.942
20:29:32|2.9434
20:29:33|2.9434
20:29:34|2.9431
20:29:35|2.9434
20:29:36|2.9447
20:29:37|2.9447
20:29:38|2.9449
20:29:38|2.9446
20:29:40|2.9439
20:29:41|2.943
20:29:41|2.9431
20:29:43|2.9411
20:29:45|2.9418
20:29:47|2.9418
20:29:48|2.9418
20:29:49|2.9413
20:29:50|2.9429
20:29:51|2.9429
20:29:51|2.9413
20:29:52|2.9428
20:29:53|2.9449
20:29:54|2.943
20:29:56|2.9433
20:29:57|2.9436
20:29:58|2.9436
20:29:59|2.9427
20:30:00|2.9437
20:30:02|2.9436
20:30:03|2.9435
20:30:04|2.9418
20:30:06|2.9421
20:30:07|2.9408
20:30:08|2.9396
20:30:08|2.94
20:30:09|2.9401
20:30:12|2.9385
20:30:12|2.9385
20:30:13|2.9385
20:30:14|2.9386
20:30:15|2.9387
20:30:17|2.9382
20:30:17|2.9389
20:30:18|2.9419
20:30:19|2.9415
20:30:20|2.9415
20:30:21|2.9408
20:30:22|2.9422
20:30:23|2.9418
20:30:25|2.9418
20:30:26|2.9425
20:30:27|2.9425
20:30:27|2.9434
20:30:28|2.9434
20:30:29|2.9435
20:30:30|2.9435
20:30:31|2.9428
20:30:32|2.9428
20:30:33|2.9434
20:30:36|2.9434
20:30:36|2.9422
20:30:38|2.9422
20:30:39|2.9409
20:30:40|2.942
20:30:41|2.9419
20:30:42|2.9422
20:30:43|2.9418
20:30:44|2.942
20:30:46|2.942
20:30:47|2.9417
20:30:49|2.9415
20:30:50|2.9415
20:30:52|2.9413
20:30:52|2.9402
20:30:53|2.9402
20:30:54|2.9402
20:30:56|2.9402
20:30:56|2.94
20:30:58|2.9405
20:30:58|2.9403
20:30:59|2.9404
20:31:00|2.9405
20:31:01|2.9413
20:31:03|2.9414
20:31:04|2.9412
20:31:05|2.941
20:31:05|2.9407
20:31:07|2.9407
20:31:08|2.9415
20:31:09|2.9415
20:31:10|2.9414
20:31:11|2.9414
20:31:11|2.9396
20:31:13|2.94
20:31:14|2.94
20:31:15|2.9401
20:31:16|2.9412
20:31:17|2.9402
20:31:18|2.9402
20:31:20|2.9408
20:31:21|2.9414
20:31:22|2.9412
20:31:23|2.9409
20:31:23|2.9409
20:31:26|2.9407
20:31:26|2.9391
20:31:27|2.9399
20:31:29|2.9396
20:31:29|2.9389
20:31:30|2.9373
20:31:32|2.9367
20:31:32|2.939
20:31:33|2.9392
20:31:34|2.9392
20:31:35|2.9384
20:31:37|2.9387
20:31:37|2.9392
20:31:38|2.9393
20:31:39|2.94
20:31:40|2.9405
20:31:41|2.9415
20:31:42|2.939
20:31:43|2.9389
20:31:44|2.9374
20:31:45|2.9372
20:31:47|2.9368
20:31:49|2.9358
20:31:51|2.935
20:31:51|2.9351
20:31:53|2.9338
20:31:54|2.932
20:31:55|2.9335
20:31:57|2.9311
20:31:57|2.9304
20:31:59|2.9318
20:31:59|2.9318
20:32:01|2.9318
20:32:02|2.9311
20:32:03|2.9322
20:32:04|2.9322
20:32:04|2.9317
20:32:05|2.932
20:32:07|2.9313
20:32:08|2.9313
20:32:09|2.9313
20:32:09|2.9316
20:32:10|2.9302
20:32:12|2.9293
20:32:13|2.93
20:32:13|2.9291
20:32:15|2.93
20:32:16|2.93
20:32:16|2.93
20:32:17|2.9313
20:32:18|2.9339
20:32:20|2.9336
20:32:22|2.9341
20:32:22|2.934
20:32:23|2.9341
20:32:24|2.9341
20:32:25|2.9353
20:32:26|2.9368
20:32:28|2.9364
20:32:28|2.9371
20:32:30|2.9371
20:32:31|2.9367
20:32:31|2.9367
20:32:32|2.9366
20:32:34|2.9358
20:32:35|2.9336
20:32:35|2.9334
20:32:36|2.9334
20:32:37|2.9325
20:32:38|2.9329
20:32:40|2.9331
20:32:40|2.9331
20:32:41|2.9328
20:32:42|2.9322
20:32:44|2.9328
20:32:44|2.9328
20:32:45|2.932
20:32:48|2.9326
20:32:49|2.9323
20:32:50|2.933
20:32:51|2.933
20:32:52|2.933
20:32:53|2.9329
20:32:54|2.934
20:32:56|2.934
20:32:57|2.9337
20:32:58|2.9354
20:32:59|2.9349
20:33:00|2.9357
20:33:00|2.9357
20:33:02|2.9357
20:33:02|2.9353
20:33:03|2.9345
20:33:05|2.9328
20:33:05|2.9337
20:33:06|2.9337
20:33:08|2.9337
20:33:08|2.9346
20:33:09|2.9344
20:33:10|2.9339
20:33:12|2.9334
20:33:12|2.9335
20:33:13|2.9341
20:33:14|2.9324
20:33:15|2.9318
20:33:18|2.9309
20:33:18|2.931
20:33:20|2.931
20:33:20|2.9307
20:33:21|2.9311
20:33:22|2.9307
20:33:23|2.9307
20:33:24|2.9304
20:33:25|2.9296
20:33:27|2.9302
20:33:27|2.9302
20:33:28|2.93
20:33:30|2.9296
20:33:30|2.9298
20:33:31|2.9298
20:33:32|2.9289
20:33:34|2.9294
20:33:35|2.9296
20:33:35|2.9296
20:33:37|2.9296
20:33:38|2.9296
20:33:38|2.9296
20:33:40|2.9313
20:33:41|2.9313
20:33:43|2.932
20:33:43|2.932
20:33:44|2.9318
20:33:45|2.9317
20:33:46|2.9314
20:33:47|2.9306
20:33:49|2.9315
20:33:51|2.9296
20:33:52|2.9286
20:33:53|2.9286
20:33:53|2.9286
20:33:55|2.9286
20:33:56|2.9289
20:33:57|2.9311
20:33:58|2.9311
20:33:59|2.93
20:34:00|2.9338
20:34:01|2.9343
20:34:02|2.9338
20:34:02|2.9355
20:34:04|2.9349
20:34:05|2.9347
20:34:06|2.9348
20:34:07|2.9339
20:34:08|2.9339
20:34:09|2.9342
20:34:10|2.934
20:34:11|2.9355
20:34:12|2.9345
20:34:12|2.9356
20:34:14|2.9335
20:34:15|2.9334
20:34:16|2.9334
20:34:16|2.9334
20:34:17|2.9334
20:34:19|2.9334
20:34:20|2.9313
20:34:21|2.9316
20:34:22|2.9314
20:34:23|2.9321
20:34:23|2.9324
20:34:25|2.9333
20:34:26|2.9333
20:34:26|2.9347
20:34:28|2.935
20:34:29|2.935
20:34:29|2.9349
20:34:30|2.9358
20:34:32|2.9357
20:34:33|2.9366
20:34:34|2.9368
20:34:34|2.9373
20:34:35|2.937
20:34:37|2.937
20:34:38|2.9377
20:34:39|2.9378
20:34:40|2.9398
20:34:41|2.9403
20:34:42|2.94
20:34:43|2.9406
20:34:45|2.9406
20:34:45|2.9406
20:34:46|2.9388
20:34:48|2.9393
20:34:50|2.941
20:34:51|2.9426
20:34:53|2.9417
20:34:54|2.9414
20:34:55|2.9417
20:34:57|2.9417
20:34:58|2.9415
20:34:59|2.941
20:35:00|2.9406
20:35:00|2.9408
20:35:03|2.9402
20:35:04|2.9395
20:35:04|2.9388
20:35:05|2.9388
20:35:07|2.9397
20:35:08|2.9397
20:35:09|2.9397
20:35:09|2.9391
20:35:10|2.9391
20:35:12|2.9391
20:35:12|2.9417
20:35:13|2.9417
20:35:14|2.942
20:35:16|2.9408
20:35:16|2.9436
20:35:17|2.9436
20:35:19|2.9431
20:35:20|2.9425
20:35:20|2.9431
20:35:22|2.942
20:35:23|2.942
20:35:24|2.9408
20:35:25|2.9402
20:35:25|2.9408
20:35:26|2.9415
20:35:28|2.9415
20:35:28|2.9417
20:35:29|2.9415
20:35:30|2.941
20:35:33|2.9418
20:35:33|2.9412
20:35:35|2.9412
20:35:36|2.9411
20:35:37|2.9402
20:35:38|2.9402
20:35:39|2.9404
20:35:40|2.9403
20:35:41|2.9403
20:35:42|2.9411
20:35:43|2.9419
20:35:44|2.9411
20:35:45|2.9409
20:35:46|2.9409
20:35:47|2.9417
20:35:48|2.9437
20:35:49|2.9437
20:35:51|2.9434
20:35:52|2.9416
20:35:53|2.9416
20:35:54|2.9428
20:35:55|2.9426
20:35:57|2.9426
20:35:58|2.9431
20:35:59|2.9421
20:36:01|2.9418
20:36:02|2.9424
20:36:02|2.9423
20:36:03|2.9425
20:36:04|2.9428
20:36:05|2.9428
20:36:06|2.943
20:36:07|2.943
20:36:08|2.9432
20:36:09|2.9432
20:36:10|2.9429
20:36:11|2.9429
20:36:12|2.9423
20:36:13|2.9422
20:36:14|2.9408
20:36:15|2.9387
20:36:16|2.9411
20:36:17|2.9411
20:36:18|2.9397
20:36:20|2.9402
20:36:20|2.939
20:36:21|2.9388
20:36:23|2.9375
20:36:24|2.9378
20:36:25|2.9378
20:36:26|2.9389
20:36:27|2.9386
20:36:28|2.9372
20:36:29|2.9373
20:36:30|2.938
20:36:31|2.9379
20:36:32|2.9374
20:36:33|2.9375
20:36:34|2.9379
20:36:35|2.9381
20:36:36|2.938
20:36:37|2.9387
20:36:38|2.9394
20:36:39|2.9394
20:36:40|2.9394
20:36:41|2.9394
20:36:42|2.9393
20:36:43|2.9381
20:36:44|2.9386
20:36:46|2.9374
20:36:47|2.9366
20:36:48|2.9366
20:36:50|2.9363
20:36:52|2.9362
20:36:54|2.9363
20:36:55|2.9354
20:36:56|2.9349
20:36:57|2.9338
20:36:58|2.933
20:36:59|2.933
20:37:00|2.934
20:37:01|2.9335
20:37:02|2.9327
20:37:03|2.9331
20:37:05|2.932
20:37:06|2.931
20:37:07|2.9302
20:37:08|2.9302
20:37:09|2.9316
20:37:10|2.9318
20:37:11|2.9318
20:37:12|2.9305
20:37:13|2.9324
20:37:14|2.9324
20:37:15|2.9322
20:37:17|2.9322
20:37:18|2.9308
20:37:19|2.9308
20:37:20|2.9317
20:37:22|2.9318
20:37:23|2.9318
20:37:23|2.9318
20:37:24|2.9312
20:37:25|2.9314
20:37:26|2.9318
20:37:27|2.9318
20:37:28|2.9308
20:37:29|2.9302
20:37:30|2.9302
20:37:31|2.9308
20:37:32|2.9302
20:37:33|2.9311
20:37:34|2.9303
20:37:35|2.9278
20:37:36|2.9277
20:37:37|2.9255
20:37:38|2.9273
20:37:39|2.9272
20:37:40|2.9263
20:37:41|2.9274
20:37:42|2.9272
20:37:43|2.9255
20:37:44|2.9274
20:37:46|2.9277
20:37:46|2.9297
20:37:47|2.9287
20:37:48|2.9285
20:37:49|2.9306
20:37:50|2.9302
20:37:52|2.9294
20:37:54|2.9306
20:37:56|2.9309
20:37:58|2.9304
20:37:59|2.9287
20:38:00|2.9304
20:38:01|2.9304
20:38:02|2.9307
20:38:04|2.9315
20:38:04|2.9332
20:38:05|2.9325
20:38:06|2.9314
20:38:07|2.9315
20:38:09|2.933
20:38:09|2.9318
20:38:10|2.9342
20:38:11|2.9347
20:38:13|2.935
20:38:14|2.935
20:38:15|2.9348
20:38:16|2.9318
20:38:17|2.9333
20:38:18|2.9344
20:38:19|2.933
20:38:20|2.933
20:38:21|2.9333
20:38:22|2.9322
20:38:23|2.9318
20:38:24|2.9319
20:38:25|2.9319
20:38:26|2.9318
20:38:27|2.9317
20:38:28|2.932
20:38:29|2.9319
20:38:30|2.9331
20:38:31|2.933
20:38:32|2.933
20:38:33|2.9325
20:38:34|2.9325
20:38:35|2.9318
20:38:36|2.9318
20:38:37|2.9325
20:38:38|2.9308
20:38:39|2.9315
20:38:41|2.9316
20:38:42|2.9317
20:38:43|2.9322
20:38:44|2.9317
20:38:45|2.9317
20:38:46|2.9308
20:38:47|2.9311
20:38:48|2.93
20:38:49|2.9301
20:38:50|2.9304
20:38:51|2.9304
20:38:52|2.9302
20:38:54|2.9315
20:38:56|2.9325
20:38:57|2.9325
20:38:59|2.9325
20:39:00|2.9329
20:39:00|2.9329
20:39:02|2.9325
20:39:03|2.9325
20:39:04|2.9325
20:39:05|2.9325
20:39:06|2.9326
20:39:07|2.9341
20:39:08|2.9329
20:39:09|2.9329
20:39:11|2.9325
20:39:12|2.9342
20:39:13|2.9341
20:39:14|2.9341
20:39:14|2.9343
20:39:15|2.9345
20:39:17|2.9349
20:39:18|2.9347
20:39:19|2.9364
20:39:20|2.9374
20:39:21|2.9381
20:39:22|2.9381
20:39:23|2.9363
20:39:24|2.9363
20:39:25|2.9363
20:39:25|2.9363
20:39:27|2.9381
20:39:28|2.9381
20:39:29|2.939
20:39:30|2.939
20:39:31|2.939
20:39:32|2.9392
20:39:32|2.9405
20:39:34|2.9408
20:39:35|2.9397
20:39:36|2.9393
20:39:37|2.9402
20:39:38|2.9399
20:39:39|2.9401
20:39:40|2.94
20:39:41|2.9394
20:39:42|2.9394
20:39:44|2.9394
20:39:45|2.9381
20:39:46|2.9376
20:39:46|2.9376
20:39:47|2.9374
20:39:48|2.9359
20:39:50|2.9376
20:39:50|2.9357
20:39:51|2.9356
20:39:53|2.9354
20:39:55|2.9368
20:39:56|2.9364
20:39:57|2.9364
20:39:58|2.9365
20:40:00|2.9365
20:40:02|2.9372
20:40:04|2.9365
20:40:06|2.9365
20:40:06|2.9362
20:40:07|2.9371
20:40:08|2.9371
20:40:09|2.9371
20:40:10|2.9371
20:40:11|2.9371
20:40:12|2.9366
20:40:13|2.9375
20:40:14|2.94
20:40:15|2.94
20:40:16|2.9394
20:40:17|2.9394
20:40:19|2.9394
20:40:19|2.9394
20:40:20|2.9394
20:40:21|2.9399
20:40:22|2.9399
20:40:23|2.9411
20:40:24|2.9412
20:40:25|2.9411
20:40:26|2.942
20:40:27|2.942
20:40:28|2.941
20:40:29|2.941
20:40:30|2.9405
20:40:31|2.9413
20:40:32|2.9419
20:40:33|2.9413
20:40:34|2.942
20:40:35|2.9418
20:40:36|2.943
20:40:37|2.9432
20:40:38|2.9433
20:40:39|2.9433
20:40:40|2.9429
20:40:41|2.9424
20:40:42|2.9407
20:40:43|2.9407
20:40:44|2.9439
20:40:45|2.9425
20:40:46|2.943
20:40:47|2.9418
20:40:48|2.9419
20:40:49|2.9402
20:40:50|2.94
20:40:51|2.94
20:40:52|2.9419
20:40:53|2.9415
20:40:55|2.9422
20:40:56|2.9421
20:40:57|2.9418
20:40:59|2.9417
20:41:00|2.9415
20:41:01|2.942
20:41:02|2.9415
20:41:03|2.941
20:41:04|2.941
20:41:05|2.9414
20:41:06|2.9414
20:41:07|2.9408
20:41:08|2.9409
20:41:10|2.9396
20:41:10|2.9402
20:41:11|2.9403
20:41:12|2.9404
20:41:13|2.9402
20:41:14|2.9402
20:41:15|2.9403
20:41:17|2.9393
20:41:17|2.9394
20:41:18|2.9394
20:41:20|2.9394
20:41:21|2.9396
20:41:22|2.9401
20:41:23|2.9394
20:41:23|2.9391
20:41:25|2.9379
20:41:25|2.9376
20:41:27|2.9378
20:41:27|2.939
20:41:29|2.939
20:41:30|2.9388
20:41:30|2.9386
20:41:31|2.9386
20:41:33|2.9386
20:41:33|2.9386
20:41:34|2.9386
20:41:36|2.9388
20:41:36|2.9386
20:41:38|2.9388
20:41:38|2.9369
20:41:40|2.9388
20:41:41|2.9388
20:41:41|2.9388
20:41:43|2.9388
20:41:43|2.9388
20:41:44|2.9373
20:41:45|2.9382
20:41:46|2.9374
20:41:48|2.9375
20:41:49|2.9375
20:41:50|2.938
20:41:51|2.9378
20:41:51|2.9375
20:41:52|2.9375
20:41:54|2.9375
20:41:55|2.9382
20:41:57|2.94
20:41:58|2.9375
20:41:59|2.9393
20:42:00|2.9393
20:42:01|2.9393
20:42:02|2.9405
20:42:03|2.9405
20:42:04|2.94
20:42:05|2.94
20:42:06|2.94
20:42:07|2.94
20:42:08|2.94
20:42:09|2.9398
20:42:10|2.9398
20:42:11|2.94
20:42:12|2.9389
20:42:13|2.9383
20:42:14|2.9383
20:42:15|2.9396
20:42:16|2.9394
20:42:18|2.9383
20:42:18|2.9373
20:42:19|2.9373
20:42:20|2.9373
20:42:22|2.9372
20:42:22|2.9369
20:42:24|2.9365
20:42:24|2.9367
20:42:25|2.9367
20:42:26|2.9367
20:42:28|2.9366
20:42:28|2.9366
20:42:29|2.9372
20:42:30|2.9379
20:42:31|2.9373
20:42:32|2.9373
20:42:34|2.9368
20:42:35|2.9368
20:42:36|2.9368
20:42:37|2.9368
20:42:38|2.9375
20:42:39|2.9376
20:42:40|2.9376
20:42:41|2.9368
20:42:42|2.9368
20:42:43|2.9368
20:42:44|2.9368
20:42:45|2.9367
20:42:46|2.9371
20:42:47|2.9366
20:42:48|2.9355
20:42:50|2.9358
20:42:50|2.9358
20:42:51|2.9344
20:42:52|2.9344
20:42:53|2.9338
20:42:54|2.9325
20:42:55|2.9318
20:42:56|2.9315
20:42:58|2.9312
20:42:59|2.9306
20:43:00|2.9302
20:43:02|2.9304
20:43:02|2.9299
20:43:05|2.9297
20:43:06|2.93
20:43:07|2.9299
20:43:07|2.9304
20:43:10|2.9292
20:43:10|2.9299
20:43:11|2.9313
20:43:14|2.9292
20:43:15|2.9294
20:43:16|2.9308
20:43:17|2.9302
20:43:18|2.9302
20:43:19|2.9305
20:43:19|2.9299
20:43:21|2.9304
20:43:22|2.9301
20:43:23|2.93
20:43:23|2.9301
20:43:25|2.9302
20:43:26|2.93
20:43:27|2.93
20:43:27|2.9312
20:43:29|2.9312
20:43:29|2.9312
20:43:31|2.9312
20:43:31|2.9308
20:43:32|2.93
20:43:34|2.93
20:43:36|2.93
20:43:36|2.9291
20:43:37|2.9301
20:43:39|2.9307
20:43:40|2.9307
20:43:40|2.929
20:43:42|2.9302
20:43:43|2.9302
20:43:43|2.9302
20:43:44|2.9302
20:43:46|2.9302
20:43:46|2.93
20:43:47|2.93
20:43:48|2.93
20:43:49|2.9294
20:43:50|2.9299
20:43:51|2.93
20:43:53|2.93
20:43:53|2.9299
20:43:55|2.9298
20:43:56|2.929
20:43:57|2.929
20:43:59|2.929
20:44:00|2.9284
20:44:02|2.9295
20:44:03|2.9295
20:44:04|2.9285
20:44:05|2.9288
20:44:05|2.9288
20:44:07|2.9288
20:44:08|2.9286
20:44:09|2.9282
20:44:11|2.9281
20:44:12|2.9281
20:44:13|2.9285
20:44:13|2.9288
20:44:15|2.9287
20:44:15|2.9287
20:44:17|2.9293
20:44:18|2.9293
20:44:18|2.9293
20:44:20|2.9307
20:44:21|2.9302
20:44:22|2.93
20:44:23|2.93
20:44:24|2.93
20:44:24|2.9302
20:44:25|2.9302
20:44:27|2.9301
20:44:28|2.9301
20:44:29|2.9301
20:44:30|2.9301
20:44:31|2.9305
20:44:32|2.9333
20:44:33|2.9321
20:44:34|2.932
20:44:35|2.9317
20:44:37|2.9318
20:44:37|2.9308
20:44:38|2.9308
20:44:40|2.9328
20:44:40|2.9315
20:44:41|2.9324
20:44:42|2.9314
20:44:43|2.9313
20:44:44|2.9313
20:44:45|2.9313
20:44:46|2.9315
20:44:49|2.9302
20:44:49|2.9316
20:44:50|2.9302
20:44:51|2.9302
20:44:52|2.9302
20:44:53|2.9302
20:44:54|2.931
20:44:55|2.931
20:44:56|2.9311
20:44:57|2.9311
20:44:59|2.9321
20:45:01|2.9309
20:45:02|2.9309
20:45:03|2.9282
20:45:04|2.93
20:45:05|2.9291
20:45:06|2.9292
20:45:08|2.9289
20:45:09|2.9285
20:45:10|2.9284
20:45:10|2.9284
20:45:12|2.9285
20:45:12|2.9282
20:45:15|2.9309
20:45:15|2.9299
20:45:16|2.9285
20:45:17|2.9287
20:45:18|2.9287
20:45:19|2.9295
20:45:20|2.9295
20:45:21|2.9291
20:45:22|2.9291
20:45:23|2.9288
20:45:24|2.9289
20:45:25|2.9291
20:45:26|2.9297
20:45:27|2.9297
20:45:28|2.9323
20:45:29|2.931
20:45:30|2.9311
20:45:31|2.9325
20:45:32|2.9339
20:45:33|2.9344
20:45:34|2.9345
20:45:36|2.9352
20:45:36|2.9364
20:45:37|2.9369
20:45:38|2.9371
20:45:39|2.9377
20:45:40|2.9377
20:45:41|2.9375
20:45:42|2.9381
20:45:43|2.9362
20:45:44|2.937
20:45:45|2.937
20:45:46|2.9352
20:45:47|2.935
20:45:48|2.9355
20:45:49|2.9338
20:45:50|2.9338
20:45:51|2.934
20:45:52|2.934
20:45:53|2.9337
20:45:54|2.9342
20:45:55|2.9346
20:45:56|2.9346
20:45:57|2.9346
20:45:58|2.9337
20:46:00|2.9329
20:46:01|2.9332
20:46:02|2.9356
20:46:03|2.9348
20:46:05|2.9371
20:46:06|2.9356
20:46:07|2.9367
20:46:09|2.9361
20:46:10|2.9361
20:46:11|2.9371
20:46:13|2.9367
20:46:14|2.936
20:46:14|2.936
20:46:15|2.9376
20:46:17|2.9376
20:46:18|2.9373
20:46:20|2.9356
20:46:20|2.9359
20:46:21|2.9365
20:46:22|2.9371
20:46:23|2.9367
20:46:24|2.9367
20:46:25|2.9369
20:46:26|2.9369
20:46:27|2.9369
20:46:28|2.9357
20:46:29|2.9357
20:46:31|2.9348
20:46:31|2.9341
20:46:32|2.9339
20:46:33|2.9339
20:46:34|2.9337
20:46:35|2.9336
20:46:36|2.9352
20:46:38|2.9325
20:46:39|2.9335
20:46:40|2.9323
20:46:41|2.933
20:46:42|2.9334
20:46:42|2.9334
20:46:44|2.9329
20:46:45|2.9329
20:46:45|2.9328
20:46:47|2.9328
20:46:47|2.9328
20:46:48|2.9324
20:46:50|2.9319
20:46:50|2.9313
20:46:53|2.9306
20:46:53|2.9305
20:46:54|2.9305
20:46:55|2.9306
20:46:56|2.9307
20:46:57|2.9313
20:46:58|2.9313
20:46:59|2.9306
20:47:01|2.9306
20:47:03|2.9318
20:47:05|2.9329
20:47:06|2.9334
20:47:07|2.9338
20:47:08|2.9338
20:47:09|2.9336
20:47:10|2.933
20:47:11|2.933
20:47:12|2.933
20:47:13|2.9333
20:47:14|2.9331
20:47:15|2.9333
20:47:16|2.9331
20:47:17|2.9316
20:47:18|2.9319
20:47:19|2.9311
20:47:20|2.9307
20:47:21|2.9312
20:47:22|2.9312
20:47:22|2.9312
20:47:24|2.9312
20:47:25|2.9313
20:47:26|2.9313
20:47:27|2.9313
20:47:27|2.9313
20:47:29|2.9313
20:47:30|2.9313
20:47:31|2.9313
20:47:32|2.9317
20:47:32|2.9313
20:47:34|2.9312
20:47:36|2.9314
20:47:36|2.9312
20:47:37|2.9312
20:47:39|2.9313
20:47:41|2.9309
20:47:41|2.9304
20:47:42|2.9304
20:47:43|2.9308
20:47:44|2.9308
20:47:45|2.9308
20:47:46|2.9308
20:47:47|2.9305
20:47:48|2.9305
20:47:49|2.9283
20:47:50|2.9289
20:47:52|2.9273
20:47:52|2.9283
20:47:53|2.9283
20:47:54|2.9283
20:47:56|2.9291
20:47:57|2.9291
20:47:58|2.9286
20:47:59|2.9277
20:48:00|2.9283
20:48:02|2.9277
20:48:03|2.928
20:48:04|2.9272
20:48:05|2.9272
20:48:06|2.9272
20:48:07|2.9278
20:48:09|2.9277
20:48:10|2.928
20:48:11|2.928
20:48:12|2.9277
20:48:13|2.9278
20:48:14|2.928
20:48:15|2.9281
20:48:16|2.9281
20:48:17|2.9281
20:48:18|2.9281
20:48:19|2.9302
20:48:20|2.9302
20:48:22|2.9294
20:48:23|2.9294
20:48:24|2.9294
20:48:25|2.9294
20:48:25|2.9303
20:48:27|2.9303
20:48:27|2.9303
20:48:29|2.9311
20:48:29|2.9297
20:48:31|2.9307
20:48:32|2.9305
20:48:34|2.9305
20:48:35|2.9304
20:48:36|2.9303
20:48:37|2.9311
20:48:38|2.9318
20:48:39|2.9318
20:48:40|2.9318
20:48:41|2.9317
20:48:42|2.9344
20:48:43|2.9344
20:48:44|2.9335
20:48:44|2.9323
20:48:46|2.9323
20:48:47|2.9326
20:48:49|2.9326
20:48:49|2.9326
20:48:50|2.9349
20:48:51|2.9336
20:48:53|2.9336
20:48:53|2.9337
20:48:54|2.9337
20:48:56|2.9356
20:48:56|2.9354
20:48:57|2.935
20:48:58|2.9353
20:49:00|2.9341
20:49:00|2.9351
20:49:01|2.9351
20:49:03|2.9348
20:49:03|2.9348
20:49:04|2.9336
20:49:07|2.9325
20:49:07|2.9329
20:49:08|2.9324
20:49:09|2.9315
20:49:11|2.9312
20:49:12|2.9305
20:49:13|2.9305
20:49:14|2.9301
20:49:15|2.929
20:49:16|2.9278
20:49:18|2.9283
20:49:18|2.928
20:49:19|2.928
20:49:20|2.9284
20:49:22|2.9288
20:49:22|2.9288
20:49:23|2.9284
20:49:24|2.9284
20:49:25|2.9289
20:49:26|2.93
20:49:27|2.9306
20:49:28|2.9301
20:49:29|2.9308
20:49:30|2.9315
20:49:31|2.9315
20:49:33|2.9315
20:49:33|2.9315
20:49:34|2.9315
20:49:35|2.9315
20:49:36|2.9316
20:49:37|2.9316
20:49:39|2.9316
20:49:39|2.9304
20:49:40|2.9304
20:49:41|2.9304
20:49:42|2.9304
20:49:43|2.9302
20:49:44|2.9302
20:49:45|2.9294
20:49:47|2.9294
20:49:48|2.9285
20:49:48|2.9285
20:49:50|2.9287
20:49:51|2.9293
20:49:52|2.9293
20:49:53|2.9287
20:49:53|2.9286
20:49:55|2.9285
20:49:55|2.9285
20:49:57|2.9288
20:49:58|2.9289
20:49:58|2.9289
20:50:00|2.9291
20:50:01|2.9286
20:50:01|2.9291
20:50:03|2.9305
20:50:05|2.93
20:50:06|2.9303
20:50:08|2.9302
20:50:10|2.9325
20:50:10|2.9319
20:50:12|2.9313
20:50:12|2.9313
20:50:13|2.9321
20:50:15|2.9326
20:50:16|2.9331
20:50:17|2.9309
20:50:18|2.9326
20:50:19|2.9329
20:50:20|2.9329
20:50:21|2.9327
20:50:23|2.9349
20:50:25|2.9343
20:50:26|2.9333
20:50:28|2.9333
20:50:29|2.9341
20:50:30|2.9345
20:50:30|2.9345
20:50:31|2.9356
20:50:32|2.9359
20:50:33|2.9359
20:50:35|2.9365
20:50:35|2.9363
20:50:36|2.9363
20:50:38|2.9363
20:50:39|2.9366
20:50:40|2.9366
20:50:42|2.9348
20:50:42|2.9357
20:50:43|2.9339
20:50:45|2.9372
20:50:45|2.9371
20:50:46|2.9367
20:50:47|2.9371
20:50:48|2.9387
20:50:49|2.9375
20:50:50|2.9381
20:50:51|2.9381
20:50:52|2.9381
20:50:53|2.94
20:50:54|2.9406
20:50:55|2.9414
20:50:56|2.9415
20:50:57|2.9403
20:50:58|2.9403
20:50:59|2.9405
20:51:00|2.9395
20:51:01|2.9415
20:51:02|2.9407
20:51:03|2.9407
20:51:05|2.9417
20:51:07|2.9403
20:51:08|2.94
20:51:09|2.9377
20:51:10|2.9375
20:51:11|2.937
20:51:12|2.937
20:51:14|2.937
20:51:15|2.9388
20:51:15|2.9362
20:51:17|2.9372
20:51:17|2.9374
20:51:19|2.9371
20:51:19|2.9373
20:51:20|2.9377
20:51:21|2.9361
20:51:22|2.9373
20:51:23|2.9383
20:51:24|2.9374
20:51:25|2.9381
20:51:26|2.938
20:51:27|2.9382
20:51:28|2.938
20:51:30|2.938
20:51:30|2.938
20:51:32|2.9376
20:51:33|2.9373
20:51:34|2.9362
20:51:34|2.9359
20:51:36|2.9357
20:51:36|2.9347
20:51:37|2.9341
20:51:39|2.9341
20:51:40|2.9343
20:51:42|2.9343
20:51:42|2.9339
20:51:43|2.9349
20:51:45|2.9341
20:51:46|2.9341
20:51:47|2.9341
20:51:48|2.9361
20:51:49|2.9363
20:51:50|2.9363
20:51:51|2.9363
20:51:52|2.9363
20:51:53|2.936
20:51:54|2.936
20:51:55|2.936
20:51:56|2.936
20:51:57|2.9365
20:51:58|2.9374
20:51:59|2.9374
20:52:00|2.9374
20:52:01|2.9369
20:52:02|2.9369
20:52:03|2.9386
20:52:04|2.9386
20:52:05|2.9386
20:52:07|2.936
20:52:09|2.9354
20:52:11|2.9334
20:52:12|2.9331
20:52:13|2.9332
20:52:14|2.9327
20:52:15|2.933
20:52:16|2.9327
20:52:17|2.9329
20:52:18|2.9329
20:52:18|2.9333
20:52:19|2.9329
20:52:21|2.9328
20:52:22|2.9328
20:52:22|2.9331
20:52:23|2.9327
20:52:25|2.9327
20:52:25|2.9301
20:52:27|2.9326
20:52:28|2.9326
20:52:29|2.933
20:52:30|2.9331
20:52:31|2.9334
20:52:32|2.9345
20:52:33|2.9351
20:52:33|2.9357
20:52:35|2.9357
20:52:36|2.9357
20:52:37|2.9352
20:52:38|2.9346
20:52:38|2.9346
20:52:40|2.9343
20:52:40|2.9343
20:52:42|2.9344
20:52:43|2.9344
20:52:44|2.9344
20:52:45|2.9346
20:52:46|2.9347
20:52:47|2.9347
20:52:48|2.936
20:52:49|2.9364
20:52:49|2.9364
20:52:51|2.9368
20:52:52|2.9368
20:52:52|2.9359
20:52:53|2.9359
20:52:55|2.9355
20:52:56|2.9349
20:52:56|2.9355
20:52:58|2.9347
20:52:59|2.9351
20:53:00|2.9351
20:53:01|2.9331
20:53:02|2.9331
20:53:03|2.9331
20:53:04|2.9331
20:53:05|2.9325
20:53:06|2.9328
20:53:08|2.9338
20:53:09|2.9338
20:53:10|2.932
20:53:11|2.9325
20:53:12|2.9335
20:53:13|2.9331
20:53:15|2.9314
20:53:15|2.9314
20:53:17|2.9315
20:53:17|2.931
20:53:20|2.9308
20:53:20|2.931
20:53:21|2.9318
20:53:22|2.9314
20:53:23|2.9314
20:53:24|2.9314
20:53:25|2.9314
20:53:26|2.9314
20:53:27|2.9315
20:53:28|2.9326
20:53:29|2.9323
20:53:30|2.9325
20:53:31|2.9321
20:53:32|2.9319
20:53:33|2.9319
20:53:34|2.9319
20:53:35|2.9322
20:53:36|2.9322
20:53:37|2.9322
20:53:38|2.9322
20:53:39|2.9322
20:53:40|2.9309
20:53:41|2.9309
20:53:42|2.9309
20:53:43|2.9313
20:53:44|2.9313
20:53:45|2.9313
20:53:46|2.9313
20:53:47|2.9301
20:53:48|2.931
20:53:49|2.9311
20:53:50|2.931
20:53:51|2.931
20:53:53|2.93
20:53:53|2.9298
20:53:54|2.9293
20:53:55|2.9293
20:53:56|2.9294
20:53:57|2.929
20:53:59|2.9291
20:53:59|2.9302
20:54:00|2.9313
20:54:01|2.9313
20:54:02|2.9313
20:54:03|2.9302
20:54:04|2.9302
20:54:05|2.9288
20:54:06|2.9303
20:54:08|2.9296
20:54:10|2.9284
20:54:11|2.9294
20:54:13|2.9289
20:54:13|2.9289
20:54:14|2.9289
20:54:16|2.9276
20:54:17|2.929
20:54:19|2.9268
20:54:19|2.9268
20:54:20|2.9267
20:54:22|2.9276
20:54:22|2.9272
20:54:23|2.9274
20:54:25|2.9264
20:54:26|2.9273
20:54:27|2.9281
20:54:28|2.9274
20:54:30|2.9278
20:54:31|2.9265
20:54:32|2.9265
20:54:32|2.927
20:54:34|2.9273
20:54:35|2.9294
20:54:36|2.9295
20:54:37|2.9295
20:54:38|2.9287
20:54:39|2.9286
20:54:40|2.9288
20:54:41|2.9272
20:54:41|2.9272
20:54:43|2.9272
20:54:43|2.9272
20:54:45|2.9272
20:54:46|2.9272
20:54:46|2.9272
20:54:47|2.9272
20:54:49|2.9272
20:54:49|2.9271
20:54:51|2.9272
20:54:52|2.9268
20:54:53|2.9257
20:54:54|2.9259
20:54:54|2.9261
20:54:56|2.9255
20:54:57|2.925
20:54:58|2.9241
20:54:58|2.9241
20:55:00|2.9235
20:55:01|2.9235
20:55:02|2.9233
20:55:03|2.923
20:55:04|2.9226
20:55:05|2.922
20:55:06|2.9228
20:55:06|2.9227
20:55:08|2.923
20:55:10|2.9219
20:55:11|2.9218
20:55:11|2.9209
20:55:13|2.9203
20:55:14|2.9197
20:55:16|2.9197
20:55:17|2.9191
20:55:18|2.9179
20:55:19|2.9173
20:55:19|2.9162
20:55:20|2.9151
20:55:21|2.9153
20:55:22|2.9148
20:55:23|2.9124
20:55:24|2.9129
20:55:25|2.9146
20:55:26|2.9144
20:55:28|2.9157
20:55:28|2.9137
20:55:30|2.915
20:55:30|2.9168
20:55:31|2.9183
20:55:33|2.9174
20:55:33|2.9181
20:55:34|2.9184
20:55:35|2.9177
20:55:37|2.9174
20:55:38|2.9173
20:55:38|2.9163
20:55:39|2.917
20:55:40|2.9154
20:55:41|2.9146
20:55:42|2.9159
20:55:43|2.916
20:55:44|2.9163
20:55:45|2.9163
20:55:47|2.9163
20:55:47|2.9163
20:55:49|2.9156
20:55:49|2.9155
20:55:51|2.9137
20:55:51|2.9146
20:55:52|2.914
20:55:53|2.914
20:55:55|2.914
20:55:56|2.9138
20:55:56|2.9128
20:55:58|2.9142
20:55:59|2.9142
20:56:00|2.9158
20:56:00|2.9142
20:56:01|2.9142
20:56:02|2.9142
20:56:04|2.9131
20:56:04|2.9142
20:56:05|2.9161
20:56:06|2.9162
20:56:07|2.9159
20:56:08|2.9159
20:56:11|2.9163
20:56:11|2.917
20:56:13|2.9178
20:56:15|2.9164
20:56:15|2.9171
20:56:16|2.9171
20:56:17|2.9172
20:56:18|2.9169
20:56:19|2.917
20:56:20|2.917
20:56:21|2.917
20:56:22|2.9165
20:56:23|2.9162
20:56:24|2.9161
20:56:25|2.916
20:56:26|2.9144
20:56:27|2.9144
20:56:28|2.9148
20:56:30|2.917
20:56:31|2.917
20:56:32|2.9172
20:56:33|2.9181
20:56:34|2.9181
20:56:35|2.9186
20:56:36|2.9194
20:56:37|2.92
20:56:38|2.9198
20:56:39|2.9201
20:56:40|2.9201
20:56:41|2.9202
20:56:42|2.9204
20:56:43|2.9204
20:56:44|2.9204
20:56:45|2.9198
20:56:47|2.9212
20:56:48|2.9209
20:56:49|2.9206
20:56:50|2.9207
20:56:51|2.9207
20:56:52|2.9215
20:56:53|2.9215
20:56:54|2.9212
20:56:55|2.9212
20:56:56|2.9212
20:56:57|2.9213
20:56:58|2.9213
20:56:59|2.9214
20:57:00|2.9211
20:57:01|2.9211
20:57:02|2.9211
20:57:03|2.9216
20:57:04|2.922
20:57:05|2.9221
20:57:06|2.9223
20:57:07|2.9217
20:57:08|2.9208
20:57:09|2.9198
20:57:10|2.9181
20:57:12|2.9162
20:57:14|2.9169
20:57:15|2.9171
20:57:15|2.9165
20:57:17|2.9171
20:57:18|2.9161
20:57:19|2.9165
20:57:20|2.9167
20:57:21|2.9181
20:57:22|2.9192
20:57:23|2.9192
20:57:24|2.9181
20:57:25|2.9166
20:57:26|2.9182
20:57:27|2.9182
20:57:28|2.917
20:57:29|2.9177
20:57:30|2.9171
20:57:31|2.9154
20:57:32|2.9154
20:57:33|2.9152
20:57:34|2.9132
20:57:35|2.9136
20:57:37|2.9127
20:57:37|2.9129
20:57:38|2.9128
20:57:39|2.9134
20:57:40|2.9128
20:57:41|2.9128
20:57:42|2.9128
20:57:43|2.9128
20:57:45|2.9111
20:57:45|2.9112
20:57:46|2.9128
20:57:47|2.9128
20:57:48|2.9122
20:57:49|2.912
20:57:50|2.9127
20:57:51|2.9126
20:57:52|2.9125
20:57:53|2.9126
20:57:54|2.9121
20:57:55|2.912
20:57:56|2.9118
20:57:57|2.9115
20:57:58|2.9117
20:57:59|2.9115
20:58:00|2.912
20:58:01|2.9121
20:58:02|2.9121
20:58:03|2.912
20:58:04|2.9127
20:58:05|2.9137
20:58:06|2.9127
20:58:07|2.9127
20:58:08|2.9132
20:58:10|2.9133
20:58:11|2.9132
20:58:13|2.9138
20:58:13|2.9144
20:58:14|2.914
20:58:16|2.914
20:58:16|2.9152
20:58:18|2.9152
20:58:19|2.9152
20:58:19|2.9147
20:58:20|2.9147
20:58:22|2.9157
20:58:23|2.9154
20:58:23|2.9154
20:58:24|2.9154
20:58:26|2.9153
20:58:27|2.9154
20:58:27|2.9154
20:58:29|2.9148
20:58:29|2.9141
20:58:31|2.9143
20:58:31|2.9143
20:58:33|2.9143
20:58:34|2.9138
20:58:35|2.9142
20:58:35|2.9141
20:58:36|2.9141
20:58:38|2.9145
20:58:38|2.9146
20:58:39|2.9146
20:58:41|2.9137
20:58:42|2.914
20:58:42|2.9145
20:58:43|2.9145
20:58:45|2.9152
20:58:45|2.9142
20:58:46|2.9146
20:58:48|2.9146
20:58:48|2.9143
20:58:50|2.9139
20:58:51|2.9134
20:58:52|2.9134
20:58:53|2.9136
20:58:54|2.9143
20:58:56|2.9142
20:58:57|2.9142
20:58:58|2.9142
20:58:58|2.9142
20:59:00|2.9142
20:59:01|2.9142
20:59:02|2.9126
20:59:02|2.9132
20:59:03|2.9132
20:59:04|2.9135
20:59:05|2.9132
20:59:06|2.9129
20:59:07|2.9129
20:59:08|2.9127
20:59:09|2.9127
20:59:10|2.9127
20:59:12|2.913
20:59:14|2.9142
20:59:15|2.9162
20:59:16|2.9162
20:59:17|2.9162
20:59:18|2.9157
20:59:19|2.9158
20:59:20|2.9158
20:59:22|2.9163
20:59:23|2.9168
20:59:25|2.9165
20:59:27|2.9142
20:59:27|2.9148
20:59:28|2.9145
20:59:29|2.9145
20:59:30|2.9145
20:59:31|2.9161
20:59:32|2.9161
20:59:34|2.9148
20:59:35|2.9145
20:59:36|2.9145
20:59:37|2.9146
20:59:38|2.9135
20:59:39|2.9135
20:59:40|2.9117
20:59:41|2.9122
20:59:42|2.9133
20:59:43|2.9133
20:59:44|2.9113
20:59:45|2.9113
20:59:46|2.9113
20:59:47|2.9118
20:59:48|2.9113
20:59:49|2.9114
20:59:50|2.9108
20:59:51|2.9103
20:59:52|2.9085
20:59:53|2.9089
20:59:54|2.9089
20:59:55|2.9089
20:59:56|2.9086
20:59:57|2.9081
20:59:58|2.9088
20:59:59|2.9076
21:00:00|2.9078
21:00:01|2.9076
21:00:02|2.9093
21:00:03|2.91
21:00:05|2.9094
21:00:05|2.9094
21:00:06|2.9099
21:00:07|2.9098
21:00:08|2.9102
21:00:10|2.9097
21:00:11|2.9102
21:00:12|2.911
21:00:12|2.9124
21:00:15|2.9114
21:00:17|2.9101
21:00:17|2.9116
21:00:19|2.912
21:00:20|2.912
21:00:21|2.9101
21:00:21|2.911
21:00:22|2.9101
21:00:24|2.9105
21:00:24|2.9115
21:00:25|2.9104
21:00:26|2.9107
21:00:27|2.9107
21:00:28|2.9105
21:00:30|2.9106
21:00:32|2.9105
21:00:33|2.9105
21:00:34|2.9102
21:00:35|2.9105
21:00:36|2.9099
21:00:37|2.9099
21:00:38|2.9078
21:00:39|2.9078
21:00:40|2.9094
21:00:41|2.9087
21:00:42|2.9085
21:00:43|2.9066
21:00:44|2.9077
21:00:45|2.9089
21:00:46|2.9097
21:00:47|2.9097
21:00:48|2.9092
21:00:49|2.9093
21:00:50|2.9087
21:00:51|2.9067
21:00:52|2.9064
21:00:53|2.9063
21:00:54|2.9067
21:00:55|2.9063
21:00:56|2.9056
21:00:57|2.9064
21:00:58|2.9053
21:00:59|2.9058
21:01:00|2.9058
21:01:01|2.906
21:01:03|2.9065
21:01:04|2.9067
21:01:04|2.9065
21:01:05|2.907
21:01:07|2.907
21:01:08|2.907
21:01:08|2.907
21:01:10|2.9066
21:01:10|2.9068
21:01:11|2.9073
21:01:12|2.9079
21:01:13|2.9094
21:01:16|2.9087
21:01:17|2.9087
21:01:19|2.909
21:01:19|2.9092
21:01:21|2.9089
21:01:22|2.91
21:01:23|2.9098
21:01:24|2.9104
21:01:25|2.9116
21:01:26|2.9111
21:01:27|2.9111
21:01:28|2.9114
21:01:29|2.9115
21:01:31|2.9114
21:01:31|2.9112
21:01:33|2.9118
21:01:35|2.9118
21:01:35|2.9108
21:01:36|2.9104
21:01:37|2.9094
21:01:38|2.909
21:01:39|2.9094
21:01:40|2.9089
21:01:41|2.9089
21:01:42|2.9089
21:01:43|2.9089
21:01:45|2.9089
21:01:45|2.908
21:01:47|2.9097
21:01:47|2.9097
21:01:48|2.9086
21:01:50|2.909
21:01:50|2.9093
21:01:53|2.9082
21:01:53|2.908
21:01:54|2.9081
21:01:55|2.9084
21:01:56|2.9083
21:01:57|2.9083
21:01:58|2.9079
21:01:59|2.9079
21:02:00|2.9079
21:02:01|2.9079
21:02:03|2.9078
21:02:04|2.9075
21:02:05|2.9071
21:02:06|2.9061
21:02:07|2.9061
21:02:08|2.9052
21:02:09|2.9062
21:02:10|2.9062
21:02:11|2.9063
21:02:12|2.9059
21:02:14|2.9067
21:02:15|2.9061
21:02:17|2.9062
21:02:19|2.9079
21:02:20|2.9079
21:02:21|2.9065
21:02:21|2.9067
21:02:22|2.9068
21:02:24|2.9068
21:02:24|2.9076
21:02:26|2.9078
21:02:27|2.9078
21:02:28|2.9099
21:02:29|2.9099
21:02:30|2.9089
21:02:31|2.9085
21:02:32|2.9091
21:02:33|2.9094
21:02:34|2.9094
21:02:35|2.9095
21:02:36|2.9095
21:02:37|2.9096
21:02:38|2.9081
21:02:39|2.9074
21:02:40|2.9071
21:02:41|2.9071
21:02:42|2.9074
21:02:43|2.9074
21:02:44|2.9074
21:02:45|2.9071
21:02:46|2.9071
21:02:48|2.9074
21:02:49|2.9069
21:02:49|2.9078
21:02:51|2.9073
21:02:52|2.9071
21:02:53|2.9081
21:02:54|2.9078
21:02:55|2.9081
21:02:56|2.9081
21:02:57|2.9089
21:02:58|2.9081
21:02:59|2.9091
21:03:00|2.9079
21:03:01|2.9082
21:03:02|2.908
21:03:03|2.909
21:03:04|2.909
21:03:06|2.9082
21:03:07|2.9079
21:03:08|2.9079
21:03:09|2.9079
21:03:10|2.9079
21:03:11|2.9116
21:03:12|2.9107
21:03:13|2.9107
21:03:14|2.9107
21:03:15|2.9097
21:03:16|2.9097
21:03:18|2.909
21:03:18|2.9085
21:03:20|2.9085
21:03:21|2.9088
21:03:22|2.9088
21:03:23|2.9091
21:03:24|2.9092
21:03:25|2.91
21:03:26|2.9109
21:03:27|2.9114
21:03:28|2.9115
21:03:29|2.9123
21:03:30|2.9123
21:03:31|2.9126
21:03:32|2.9139
21:03:33|2.9154
21:03:34|2.9162
21:03:34|2.9143
21:03:36|2.9178
21:03:37|2.9171
21:03:38|2.9164
21:03:39|2.9169
21:03:40|2.9166
21:03:41|2.9168
21:03:42|2.9163
21:03:43|2.9163
21:03:44|2.9163
21:03:45|2.9163
21:03:46|2.9166
21:03:47|2.9166
21:03:48|2.9166
21:03:49|2.9165
21:03:50|2.9194
21:03:51|2.9191
21:03:52|2.9191
21:03:53|2.9194
21:03:54|2.9192
21:03:55|2.92
21:03:56|2.92
21:03:57|2.92
21:03:58|2.9204
21:04:00|2.9206
21:04:00|2.9214
21:04:02|2.9214
21:04:02|2.9218
21:04:04|2.9222
21:04:05|2.9237
21:04:06|2.9214
21:04:07|2.9222
21:04:08|2.9225
21:04:09|2.9225
21:04:10|2.922
21:04:11|2.922
21:04:12|2.923
21:04:13|2.9218
21:04:14|2.9218
21:04:15|2.9217
21:04:16|2.922
21:04:17|2.922
21:04:18|2.9214
21:04:20|2.923
21:04:21|2.9221
21:04:21|2.922
21:04:23|2.9223
21:04:23|2.9225
21:04:25|2.9225
21:04:26|2.9223
21:04:28|2.9223
21:04:29|2.9223
21:04:29|2.9229
21:04:31|2.9229
21:04:31|2.9229
21:04:33|2.9244
21:04:33|2.9227
21:04:35|2.9225
21:04:36|2.9225
21:04:37|2.9225
21:04:38|2.9242
21:04:39|2.9227
21:04:39|2.9227
21:04:41|2.9237
21:04:42|2.9237
21:04:43|2.9237
21:04:44|2.9229
21:04:45|2.9228
21:04:46|2.9227
21:04:46|2.9228
21:04:48|2.9236
21:04:49|2.9247
21:04:50|2.9241
21:04:51|2.9238
21:04:52|2.9238
21:04:53|2.9238
21:04:54|2.9238
21:04:55|2.9242
21:04:56|2.9247
21:04:57|2.9258
21:04:58|2.9258
21:04:59|2.9251
21:05:00|2.926
21:05:01|2.9261
21:05:02|2.9268
21:05:03|2.9264
21:05:04|2.9272
21:05:05|2.9272
21:05:06|2.9258
21:05:07|2.9258
21:05:08|2.9263
21:05:09|2.926
21:05:10|2.9265
21:05:11|2.9264
21:05:12|2.9271
21:05:13|2.9271
21:05:14|2.9272
21:05:15|2.9276
21:05:16|2.9275
21:05:17|2.9275
21:05:18|2.9275
21:05:20|2.9273
21:05:21|2.9271
21:05:23|2.9271
21:05:25|2.9269
21:05:25|2.927
21:05:26|2.9273
21:05:28|2.9279
21:05:29|2.9283
21:05:29|2.9286
21:05:31|2.9294
21:05:31|2.929
21:05:33|2.9294
21:05:33|2.9299
21:05:35|2.9298
21:05:36|2.9302
21:05:37|2.9301
21:05:38|2.931
21:05:38|2.9309
21:05:40|2.9318
21:05:41|2.9308
21:05:42|2.9308
21:05:43|2.9308
21:05:44|2.931
21:05:45|2.9314
21:05:46|2.9314
21:05:47|2.9319
21:05:48|2.9325
21:05:49|2.9326
21:05:49|2.9316
21:05:51|2.9313
21:05:52|2.9323
21:05:53|2.9319
21:05:53|2.9327
21:05:55|2.933
21:05:55|2.9362
21:05:57|2.9361
21:05:58|2.9351
21:05:59|2.935
21:06:00|2.9327
21:06:01|2.9347
21:06:01|2.9356
21:06:03|2.9358
21:06:04|2.9358
21:06:05|2.935
21:06:05|2.9336
21:06:06|2.9336
21:06:08|2.9335
21:06:09|2.9307
21:06:10|2.9307
21:06:10|2.9307
21:06:11|2.9302
21:06:13|2.9301
21:06:14|2.9288
21:06:14|2.9281
21:06:15|2.9279
21:06:17|2.9279
21:06:17|2.9279
21:06:19|2.9274
21:06:21|2.9285
21:06:23|2.9302
21:06:24|2.93
21:06:25|2.93
21:06:27|2.9289
21:06:27|2.9289
21:06:29|2.9282
21:06:30|2.928
21:06:31|2.928
21:06:31|2.928
21:06:32|2.928
21:06:34|2.928
21:06:34|2.9282
21:06:36|2.9281
21:06:36|2.9301
21:06:38|2.9287
21:06:39|2.9285
21:06:40|2.9291
21:06:41|2.9287
21:06:41|2.9289
21:06:43|2.9289
21:06:44|2.9282
21:06:44|2.9281
21:06:46|2.9284
21:06:46|2.93
21:06:48|2.9291
21:06:48|2.9299
21:06:49|2.93
21:06:51|2.9291
21:06:51|2.9291
21:06:53|2.9295
21:06:54|2.9295
21:06:54|2.9295
21:06:56|2.9293
21:06:57|2.9295
21:06:58|2.9297
21:06:59|2.93
21:07:00|2.929
21:07:01|2.929
21:07:02|2.929
21:07:04|2.9283
21:07:04|2.9282
21:07:06|2.9275
21:07:07|2.9275
21:07:07|2.9275
21:07:10|2.9275
21:07:10|2.9277
21:07:11|2.9285
21:07:12|2.9285
21:07:13|2.9278
21:07:14|2.9273
21:07:15|2.926
21:07:16|2.9259
21:07:17|2.9261
21:07:18|2.9275
21:07:19|2.9275
21:07:21|2.9266
21:07:23|2.9266
21:07:23|2.9266
21:07:26|2.9266
21:07:27|2.9266
21:07:28|2.9269
21:07:29|2.9269
21:07:30|2.9289
21:07:31|2.9289
21:07:32|2.9289
21:07:34|2.9289
21:07:34|2.9283
21:07:35|2.9283
21:07:36|2.929
21:07:38|2.929
21:07:39|2.929
21:07:39|2.9291
21:07:41|2.9288
21:07:41|2.9288
21:07:43|2.9285
21:07:44|2.9276
21:07:44|2.9283
21:07:46|2.9283
21:07:47|2.9283
21:07:47|2.9294
21:07:48|2.9294
21:07:49|2.9294
21:07:50|2.9296
21:07:51|2.9295
21:07:54|2.9299
21:07:54|2.9296
21:07:55|2.9304
21:07:56|2.9305
21:07:57|2.9309
21:07:58|2.9312
21:07:59|2.9304
21:08:00|2.9304
21:08:01|2.9299
21:08:02|2.9297
21:08:03|2.9293
21:08:04|2.9297
21:08:05|2.9297
21:08:06|2.9297
21:08:07|2.9297
21:08:08|2.9297
21:08:09|2.9289
21:08:10|2.9281
21:08:11|2.9283
21:08:12|2.9283
21:08:13|2.9279
21:08:14|2.9284
21:08:16|2.9284
21:08:16|2.9288
21:08:17|2.9282
21:08:18|2.9282
21:08:19|2.929
21:08:20|2.9283
21:08:22|2.9283
21:08:23|2.9283
21:08:25|2.9286
21:08:26|2.929
21:08:27|2.929
21:08:28|2.929
21:08:29|2.928
21:08:30|2.928
21:08:31|2.9282
21:08:32|2.9278
21:08:33|2.9269
21:08:34|2.9274
21:08:36|2.9274
21:08:36|2.9278
21:08:38|2.9272
21:08:39|2.9272
21:08:39|2.9277
21:08:41|2.9277
21:08:41|2.9282
21:08:43|2.9272
21:08:44|2.9272
21:08:45|2.927
21:08:46|2.9272
21:08:47|2.9281
21:08:49|2.9281
21:08:49|2.9281
21:08:51|2.9281
21:08:51|2.929
21:08:53|2.929
21:08:54|2.929
21:08:55|2.929
21:08:56|2.929
21:08:56|2.9293
21:08:58|2.929
21:08:58|2.9261
21:09:00|2.9265
21:09:00|2.9271
21:09:02|2.927
21:09:02|2.927
21:09:04|2.927
21:09:04|2.927
21:09:05|2.9269
21:09:06|2.9269
21:09:08|2.9269
21:09:09|2.928
21:09:09|2.9273
21:09:11|2.9269
21:09:11|2.9269
21:09:13|2.9265
21:09:13|2.9265
21:09:14|2.9265
21:09:15|2.9269
21:09:16|2.9289
21:09:17|2.9295
21:09:18|2.9296
21:09:19|2.9296
21:09:20|2.9296
21:09:21|2.9296
21:09:24|2.9291
21:09:25|2.9291
21:09:26|2.9283
21:09:27|2.9279
21:09:28|2.9279
21:09:29|2.9279
21:09:30|2.9279
21:09:31|2.9289
21:09:33|2.9289
21:09:34|2.9289
21:09:35|2.9289
21:09:37|2.9275
21:09:37|2.9274
21:09:40|2.9266
21:09:40|2.9266
21:09:41|2.9262
21:09:43|2.9262
21:09:44|2.9262
21:09:45|2.926
21:09:46|2.9259
21:09:47|2.9259
21:09:48|2.9252
21:09:49|2.9272
21:09:50|2.9261
21:09:51|2.9269
21:09:52|2.929
21:09:53|2.929
21:09:54|2.929
21:09:55|2.928
21:09:56|2.928
21:09:57|2.928
21:09:58|2.928
21:09:59|2.928
21:10:00|2.9279
21:10:01|2.9278
21:10:02|2.9272
21:10:03|2.9269
21:10:04|2.9273
21:10:05|2.9273
21:10:06|2.9273
21:10:07|2.9256
21:10:08|2.9256
21:10:10|2.9236
21:10:11|2.9238
21:10:12|2.9236
21:10:13|2.9236
21:10:14|2.9236
21:10:15|2.9239
21:10:16|2.9239
21:10:17|2.9239
21:10:18|2.9231
21:10:19|2.9232
21:10:20|2.9232
21:10:21|2.9233
21:10:22|2.9231
21:10:23|2.9229
21:10:25|2.9217
21:10:26|2.9194
21:10:27|2.9178
21:10:27|2.9166
21:10:29|2.917
21:10:30|2.9182
21:10:31|2.9207
21:10:32|2.9207
21:10:33|2.9207
21:10:35|2.9206
21:10:36|2.9199
21:10:36|2.9215
21:10:37|2.9216
21:10:39|2.9215
21:10:39|2.9218
21:10:41|2.9204
21:10:42|2.9214
21:10:43|2.9213
21:10:44|2.9207
21:10:45|2.9198
21:10:46|2.9221
21:10:47|2.9221
21:10:48|2.9221
21:10:49|2.9209
21:10:50|2.9209
21:10:51|2.9219
21:10:52|2.9206
21:10:53|2.9195
21:10:54|2.9195
21:10:55|2.9202
21:10:56|2.9209
21:10:57|2.9218
21:10:58|2.9221
21:10:59|2.9221
21:11:00|2.9221
21:11:01|2.9221
21:11:02|2.9221
21:11:03|2.9219
21:11:04|2.9218
21:11:05|2.9218
21:11:06|2.9221
21:11:07|2.9227
21:11:08|2.9222
21:11:09|2.9222
21:11:10|2.9224
21:11:11|2.9229
21:11:12|2.9229
21:11:13|2.9215
21:11:14|2.925
21:11:15|2.9266
21:11:16|2.9272
21:11:17|2.9286
21:11:18|2.9294
21:11:19|2.9312
21:11:20|2.9311
21:11:21|2.931
21:11:22|2.931
21:11:23|2.9312
21:11:24|2.9302
21:11:26|2.9299
21:11:28|2.9297
21:11:29|2.9298
21:11:30|2.9286
21:11:31|2.9286
21:11:32|2.9286
21:11:33|2.9286
21:11:34|2.9286
21:11:36|2.929
21:11:38|2.9291
21:11:38|2.9286
21:11:40|2.9286
21:11:41|2.9299
21:11:42|2.9299
21:11:43|2.9298
21:11:44|2.9298
21:11:45|2.9298
21:11:46|2.9299
21:11:47|2.9299
21:11:48|2.9302
21:11:49|2.9291
21:11:50|2.9295
21:11:51|2.9311
21:11:52|2.9307
21:11:53|2.9323
21:11:54|2.9323
21:11:55|2.9317
21:11:56|2.932
21:11:57|2.9333
21:11:58|2.9302
21:11:59|2.9302
21:12:00|2.9302
21:12:01|2.9312
21:12:02|2.9312
21:12:03|2.9312
21:12:04|2.9312
21:12:05|2.9307
21:12:06|2.9307
21:12:07|2.9307
21:12:08|2.9299
21:12:09|2.929
21:12:10|2.9283
21:12:11|2.9291
21:12:12|2.9316
21:12:14|2.9316
21:12:15|2.9303
21:12:16|2.9291
21:12:17|2.9276
21:12:18|2.9278
21:12:19|2.9278
21:12:20|2.9275
21:12:21|2.9267
21:12:22|2.9256
21:12:23|2.9256
21:12:23|2.9242
21:12:25|2.924
21:12:27|2.9235
21:12:29|2.9235
21:12:30|2.9257
21:12:31|2.9257
21:12:31|2.9241
21:12:34|2.9251
21:12:35|2.9244
21:12:35|2.9247
21:12:37|2.9256
21:12:37|2.9256
21:12:38|2.9258
21:12:39|2.9258
21:12:40|2.9258
21:12:41|2.9269
21:12:43|2.9267
21:12:44|2.9256
21:12:44|2.925
21:12:46|2.925
21:12:46|2.9248
21:12:47|2.9248
21:12:48|2.9291
21:12:49|2.9291
21:12:50|2.928
21:12:51|2.928
21:12:53|2.9272
21:12:53|2.9272
21:12:55|2.9272
21:12:56|2.9272
21:12:56|2.9277
21:12:57|2.9269
21:12:59|2.9269
21:13:00|2.9277
21:13:00|2.9277
21:13:01|2.9269
21:13:02|2.9259
21:13:05|2.9259
21:13:06|2.9261
21:13:06|2.9261
21:13:07|2.9255
21:13:09|2.9251
21:13:09|2.9261
21:13:10|2.9261
21:13:11|2.9255
21:13:13|2.9261
21:13:13|2.9243
21:13:14|2.9253
21:13:16|2.9255
21:13:16|2.925
21:13:17|2.925
21:13:18|2.9245
21:13:19|2.9252
21:13:20|2.9244
21:13:21|2.925
21:13:22|2.925
21:13:24|2.925
21:13:24|2.925
21:13:25|2.9242
21:13:28|2.9242
21:13:29|2.9243
21:13:30|2.9222
21:13:32|2.9222
21:13:32|2.9231
21:13:34|2.9231
21:13:35|2.9231
21:13:36|2.9237
21:13:37|2.9237
21:13:38|2.9238
21:13:39|2.9238
21:13:40|2.9253
21:13:41|2.9258
21:13:42|2.9254
21:13:43|2.9261
21:13:43|2.927
21:13:44|2.9269
21:13:46|2.927
21:13:47|2.927
21:13:48|2.927
21:13:48|2.927
21:13:50|2.9264
21:13:50|2.9263
21:13:52|2.9263
21:13:53|2.9263
21:13:54|2.9263
21:13:55|2.9251
21:13:56|2.9255
21:13:56|2.9255
21:13:58|2.9255
21:13:58|2.9255
21:14:00|2.9254
21:14:01|2.9248
21:14:02|2.925
21:14:03|2.9242
21:14:04|2.9239
21:14:05|2.9247
21:14:06|2.9247
21:14:07|2.9245
21:14:08|2.9245
21:14:09|2.9227
21:14:10|2.9224
21:14:11|2.9224
21:14:12|2.9221
21:14:13|2.9224
21:14:14|2.9234
21:14:14|2.9234
21:14:16|2.9232
21:14:17|2.9241
21:14:17|2.9241
21:14:18|2.9229
21:14:20|2.9231
21:14:20|2.9229
21:14:22|2.9229
21:14:23|2.9223
21:14:24|2.9223
21:14:24|2.9223
21:14:26|2.9224
21:14:26|2.9223
21:14:29|2.9229
21:14:30|2.9229
21:14:31|2.9229
21:14:32|2.9229
21:14:33|2.922
21:14:34|2.922
21:14:36|2.9226
21:14:37|2.9226
21:14:38|2.9231
21:14:39|2.9231
21:14:40|2.9245
21:14:41|2.9248
21:14:42|2.925
21:14:43|2.9262
21:14:44|2.9262
21:14:45|2.9263
21:14:46|2.9263
21:14:48|2.9268
21:14:48|2.9238
21:14:49|2.9238
21:14:51|2.9238
21:14:51|2.9233
21:14:53|2.9231
21:14:54|2.923
21:14:56|2.9227
21:14:56|2.924
21:14:57|2.9231
21:14:58|2.9231
21:14:59|2.9231
21:15:00|2.9234
21:15:01|2.922
21:15:02|2.9232
21:15:03|2.9224
21:15:04|2.9228
21:15:05|2.9232
21:15:06|2.9229
21:15:07|2.9231
21:15:08|2.9212
21:15:09|2.9214
21:15:10|2.9214
21:15:11|2.9207
21:15:12|2.9207
21:15:13|2.9189
21:15:14|2.9181
21:15:15|2.9156
21:15:16|2.9169
21:15:17|2.9134
21:15:18|2.9131
21:15:19|2.9129
21:15:20|2.9121
21:15:21|2.912
21:15:22|2.9111
21:15:24|2.9106
21:15:24|2.9107
21:15:25|2.9082
21:15:27|2.9071
21:15:27|2.9092
21:15:30|2.9075
21:15:31|2.9074
21:15:33|2.9081
21:15:34|2.9098
21:15:35|2.9092
21:15:36|2.9092
21:15:36|2.9092
21:15:38|2.91
21:15:38|2.91
21:15:40|2.9088
21:15:41|2.9088
21:15:42|2.91
21:15:43|2.9089
21:15:44|2.9089
21:15:45|2.9092
21:15:46|2.9086
21:15:47|2.9081
21:15:48|2.9079
21:15:49|2.9074
21:15:50|2.9069
21:15:51|2.9071
21:15:52|2.9057
21:15:54|2.9069
21:15:55|2.9061
21:15:55|2.9066
21:15:57|2.9069
21:15:57|2.9066
21:15:58|2.9066
21:15:59|2.9074
21:16:01|2.9065
21:16:01|2.9078
21:16:02|2.9079
21:16:03|2.9092
21:16:05|2.9095
21:16:05|2.9099
21:16:07|2.9102
21:16:08|2.9095
21:16:09|2.9087
21:16:09|2.9072
21:16:11|2.9078
21:16:11|2.9072
21:16:12|2.9073
21:16:13|2.9067
21:16:15|2.908
21:16:16|2.9069
21:16:16|2.9069
21:16:17|2.9078
21:16:19|2.9078
21:16:19|2.9081
21:16:20|2.9086
21:16:21|2.9078
21:16:22|2.9087
21:16:23|2.9086
21:16:25|2.9086
21:16:25|2.9086
21:16:27|2.9083
21:16:28|2.9075
21:16:28|2.9082
21:16:31|2.9084
21:16:31|2.9078
21:16:32|2.9078
21:16:34|2.9093
21:16:35|2.9052
21:16:35|2.9052
21:16:38|2.9072
21:16:38|2.9072
21:16:39|2.9066
21:16:40|2.907
21:16:41|2.907
21:16:42|2.9075
21:16:43|2.9076
21:16:44|2.9074
21:16:45|2.9075
21:16:46|2.9075
21:16:47|2.9091
21:16:49|2.9088
21:16:50|2.9088
21:16:51|2.9091
21:16:52|2.9093
21:16:53|2.9096
21:16:54|2.9095
21:16:55|2.9091
21:16:56|2.9091
21:16:57|2.9091
21:16:57|2.9091
21:16:59|2.908
21:16:59|2.9071
21:17:00|2.9066
21:17:01|2.9066
21:17:02|2.9065
21:17:04|2.9068
21:17:05|2.9062
21:17:06|2.9064
21:17:07|2.9064
21:17:07|2.9072
21:17:09|2.9071
21:17:10|2.9071
21:17:11|2.9066
21:17:12|2.9066
21:17:12|2.907
21:17:13|2.9065
21:17:14|2.9062
21:17:16|2.9058
21:17:17|2.9055
21:17:18|2.905
21:17:19|2.9039
21:17:20|2.9049
21:17:21|2.9043
21:17:22|2.9044
21:17:23|2.9044
21:17:24|2.9061
21:17:25|2.9062
21:17:26|2.906
21:17:27|2.9061
21:17:28|2.9079
21:17:29|2.9083
21:17:30|2.9084
21:17:32|2.9084
21:17:34|2.909
21:17:35|2.909
21:17:37|2.9091
21:17:38|2.9091
21:17:38|2.9086
21:17:39|2.9086
21:17:40|2.9086
21:17:41|2.9086
21:17:43|2.9086
21:17:43|2.9087
21:17:44|2.9077
21:17:45|2.9081
21:17:46|2.9081
21:17:47|2.9083
21:17:48|2.9083
21:17:49|2.9083
21:17:50|2.9082
21:17:51|2.9082
21:17:53|2.9079
21:17:53|2.9085
21:17:54|2.9085
21:17:55|2.9084
21:17:56|2.9084
21:17:57|2.9083
21:17:58|2.9082
21:17:59|2.9079
21:18:00|2.9079
21:18:01|2.9073
21:18:02|2.9073
21:18:03|2.906
21:18:04|2.9063
21:18:05|2.9072
21:18:06|2.9072
21:18:07|2.9072
21:18:08|2.9072
21:18:09|2.9068
21:18:10|2.9068
21:18:11|2.9067
21:18:12|2.9067
21:18:13|2.9048
21:18:14|2.9049
21:18:15|2.9057
21:18:16|2.905
21:18:17|2.905
21:18:18|2.9053
21:18:19|2.9059
21:18:20|2.905
21:18:21|2.9055
21:18:22|2.9055
21:18:23|2.9055
21:18:24|2.9055
21:18:25|2.9048
21:18:26|2.905
21:18:27|2.905
21:18:28|2.9049
21:18:29|2.9047
21:18:30|2.9047
21:18:32|2.9048
21:18:33|2.9046
21:18:34|2.9045
21:18:35|2.9042
21:18:37|2.9041
21:18:39|2.904
21:18:40|2.9043
21:18:41|2.9043
21:18:41|2.9043
21:18:42|2.905
21:18:44|2.9057
21:18:45|2.9068
21:18:46|2.9083
21:18:47|2.9084
21:18:48|2.9081
21:18:49|2.9083
21:18:50|2.9082
21:18:51|2.9081
21:18:52|2.9078
21:18:53|2.9079
21:18:54|2.908
21:18:55|2.9086
21:18:56|2.9089
21:18:57|2.9092
21:18:58|2.9083
21:18:59|2.9085
21:19:00|2.9095
21:19:00|2.9095
21:19:02|2.9084
21:19:03|2.9095
21:19:04|2.9095
21:19:05|2.9095
21:19:06|2.9095
21:19:07|2.9095
21:19:08|2.9095
21:19:09|2.9095
21:19:10|2.9095
21:19:10|2.9099
21:19:12|2.9099
21:19:13|2.9099
21:19:15|2.91
21:19:15|2.91
21:19:17|2.9105
21:19:18|2.9109
21:19:19|2.912
21:19:19|2.9125
21:19:20|2.9122
21:19:22|2.9116
21:19:22|2.9112
21:19:24|2.9112
21:19:25|2.9112
21:19:25|2.9116
21:19:27|2.9112
21:19:27|2.911
21:19:28|2.9101
21:19:29|2.9101
21:19:30|2.9094
21:19:31|2.9094
21:19:34|2.9099
21:19:34|2.9099
21:19:36|2.9094
21:19:37|2.9093
21:19:38|2.9084
21:19:40|2.9089
21:19:41|2.9086
21:19:42|2.9085
21:19:43|2.9086
21:19:44|2.9086
21:19:45|2.9087
21:19:47|2.9087
21:19:47|2.909
21:19:49|2.9096
21:19:49|2.9096
21:19:51|2.9095
21:19:51|2.9087
21:19:52|2.9087
21:19:53|2.9087
21:19:54|2.9082
21:19:55|2.9082
21:19:56|2.9075
21:19:57|2.9055
21:19:58|2.9055
21:19:59|2.906
21:20:00|2.906
21:20:01|2.9053
21:20:02|2.9061
21:20:04|2.9073
21:20:04|2.9073
21:20:05|2.9073
21:20:07|2.9073
21:20:07|2.9053
21:20:08|2.9055
21:20:09|2.9057
21:20:10|2.9059
21:20:12|2.9059
21:20:12|2.9062
21:20:13|2.9051
21:20:15|2.906
21:20:16|2.907
21:20:16|2.9072
21:20:18|2.9072
21:20:18|2.9076
21:20:19|2.91
21:20:20|2.9107
21:20:21|2.9107
21:20:22|2.9104
21:20:23|2.9105
21:20:24|2.9121
21:20:25|2.9105
21:20:26|2.9109
21:20:28|2.9109
21:20:28|2.9109
21:20:29|2.9109
21:20:31|2.9116
21:20:31|2.9109
21:20:32|2.9109
21:20:35|2.9109
21:20:36|2.9129
21:20:38|2.9152
21:20:39|2.9148
21:20:40|2.9146
21:20:41|2.9138
21:20:42|2.9134
21:20:43|2.9134
21:20:44|2.9134
21:20:46|2.9148
21:20:47|2.9148
21:20:47|2.9144
21:20:48|2.9146
21:20:49|2.9151
21:20:50|2.9165
21:20:51|2.9164
21:20:54|2.9165
21:20:54|2.9165
21:20:55|2.9161
21:20:56|2.9162
21:20:57|2.9162
21:20:58|2.916
21:20:59|2.9155
21:21:00|2.9149
21:21:01|2.915
21:21:02|2.9161
21:21:03|2.9161
21:21:04|2.9168
21:21:05|2.9174
21:21:06|2.9167
21:21:07|2.9161
21:21:08|2.9158
21:21:09|2.9161
21:21:10|2.9161
21:21:11|2.9178
21:21:12|2.9175
21:21:13|2.9175
21:21:14|2.9173
21:21:15|2.9174
21:21:16|2.9176
21:21:17|2.9186
21:21:18|2.9186
21:21:19|2.9188
21:21:20|2.92
21:21:21|2.9198
21:21:22|2.9204
21:21:23|2.9209
21:21:24|2.9212
21:21:25|2.9212
21:21:26|2.9222
21:21:27|2.9217
21:21:28|2.9216
21:21:29|2.9239
21:21:31|2.9232
21:21:32|2.9236
21:21:33|2.9226
21:21:34|2.9226
21:21:36|2.9215
21:21:38|2.92
21:21:39|2.9202
21:21:40|2.9196
21:21:41|2.919
21:21:43|2.919
21:21:44|2.9175
21:21:45|2.9175
21:21:46|2.9185
21:21:47|2.9185
21:21:48|2.9195
21:21:49|2.9195
21:21:50|2.9195
21:21:51|2.9195
21:21:52|2.9202
21:21:53|2.9205
21:21:54|2.9202
21:21:55|2.9202
21:21:56|2.9203
21:21:57|2.9203
21:21:58|2.9203
21:21:59|2.9204
21:21:59|2.9213
21:22:01|2.9207
21:22:02|2.9212
21:22:03|2.9212
21:22:04|2.9217
21:22:05|2.9224
21:22:06|2.9213
21:22:07|2.9222
21:22:08|2.9208
21:22:09|2.9208
21:22:10|2.922
21:22:11|2.9227
21:22:12|2.9227
21:22:13|2.9229
21:22:14|2.922
21:22:15|2.922
21:22:16|2.922
21:22:17|2.9216
21:22:18|2.9213
21:22:19|2.921
21:22:20|2.9207
21:22:21|2.9205
21:22:22|2.9205
21:22:23|2.9209
21:22:24|2.9208
21:22:25|2.9218
21:22:26|2.9215
21:22:27|2.9213
21:22:28|2.9224
21:22:29|2.9224
21:22:30|2.9211
21:22:31|2.9213
21:22:32|2.9213
21:22:33|2.9213
21:22:34|2.922
21:22:35|2.9215
21:22:37|2.9215
21:22:39|2.9208
21:22:41|2.9208
21:22:42|2.9206
21:22:43|2.9206
21:22:45|2.9203
21:22:47|2.9203
21:22:47|2.9202
21:22:48|2.92
21:22:50|2.9189
21:22:51|2.9195
21:22:53|2.9194
21:22:53|2.9194
21:22:54|2.9182
21:22:55|2.9182
21:22:56|2.9182
21:22:57|2.9193
21:22:58|2.9193
21:23:00|2.921
21:23:00|2.9209
21:23:01|2.9207
21:23:02|2.9197
21:23:03|2.9193
21:23:04|2.9195
21:23:06|2.9191
21:23:06|2.9192
21:23:07|2.9188
21:23:08|2.9195
21:23:09|2.9193
21:23:10|2.9194
21:23:11|2.9194
21:23:12|2.9192
21:23:13|2.9173
21:23:14|2.9161
21:23:15|2.9162
21:23:16|2.9162
21:23:17|2.916
21:23:18|2.9172
21:23:19|2.9166
21:23:20|2.9166
21:23:21|2.9166
21:23:22|2.9163
21:23:23|2.9183
21:23:24|2.918
21:23:25|2.918
21:23:26|2.918
21:23:27|2.918
21:23:28|2.918
21:23:29|2.918
21:23:30|2.9165
21:23:31|2.9173
21:23:32|2.9173
21:23:33|2.9173
21:23:34|2.9173
21:23:35|2.9173
21:23:36|2.917
21:23:38|2.9166
21:23:39|2.9167
21:23:41|2.9161
21:23:43|2.9156
21:23:44|2.9156
21:23:46|2.915
21:23:46|2.9149
21:23:47|2.9147
21:23:48|2.9147
21:23:49|2.913
21:23:50|2.913
21:23:51|2.913
21:23:52|2.913
21:23:53|2.9112
21:23:54|2.9116
21:23:55|2.9117
21:23:56|2.9113
21:23:57|2.9107
21:23:58|2.9105
21:23:59|2.9106
21:24:00|2.9106
21:24:01|2.9111
21:24:02|2.9111
21:24:03|2.9112
21:24:05|2.9112
21:24:05|2.912
21:24:06|2.912
21:24:08|2.9123
21:24:08|2.9122
21:24:09|2.9113
21:24:10|2.9121
21:24:11|2.9123
21:24:12|2.9099
21:24:13|2.9099
21:24:14|2.9099
21:24:16|2.9101
21:24:16|2.9101
21:24:17|2.9101
21:24:18|2.9088
21:24:19|2.9084
21:24:20|2.9068
21:24:21|2.9082
21:24:22|2.9081
21:24:23|2.9076
21:24:24|2.9078
21:24:25|2.908
21:24:26|2.908
21:24:27|2.9077
21:24:28|2.9076
21:24:29|2.9077
21:24:30|2.9077
21:24:31|2.9077
21:24:33|2.9077
21:24:33|2.9077
21:24:34|2.9077
21:24:35|2.9085
21:24:36|2.9085
21:24:38|2.9105
21:24:39|2.9105
21:24:40|2.91
21:24:42|2.9106
21:24:43|2.9119
21:24:44|2.9111
21:24:45|2.9113
21:24:46|2.9105
21:24:47|2.9122
21:24:48|2.9139
21:24:49|2.9142
21:24:50|2.9142
21:24:51|2.9143
21:24:53|2.9143
21:24:54|2.9146
21:24:55|2.9146
21:24:56|2.9146
21:24:57|2.9139
21:24:58|2.9139
21:24:59|2.9139
21:25:00|2.9155
21:25:01|2.9161
21:25:03|2.9145
21:25:04|2.915
21:25:04|2.9151
21:25:06|2.9151
21:25:06|2.9149
21:25:08|2.9137
21:25:08|2.9134
21:25:10|2.9113
21:25:10|2.9113
21:25:12|2.9113
21:25:12|2.9125
21:25:14|2.9118
21:25:15|2.9128
21:25:16|2.9134
21:25:16|2.9125
21:25:17|2.9147
21:25:19|2.9161
21:25:19|2.917
21:25:20|2.9168
21:25:22|2.9168
21:25:23|2.9168
21:25:23|2.9168
21:25:24|2.9168
21:25:25|2.9182
21:25:26|2.9169
21:25:27|2.9181
21:25:28|2.9181
21:25:29|2.9182
21:25:31|2.9171
21:25:31|2.9171
21:25:33|2.9183
21:25:33|2.9183
21:25:34|2.9186
21:25:35|2.9186
21:25:36|2.9175
21:25:38|2.9175
21:25:40|2.9168
21:25:41|2.9144
21:25:42|2.9144
21:25:43|2.9161
21:25:44|2.9172
21:25:46|2.917
21:25:48|2.9174
21:25:49|2.9174
21:25:50|2.9183
21:25:50|2.9183
21:25:51|2.9177
21:25:52|2.9177
21:25:54|2.9183
21:25:55|2.9192
21:25:56|2.9192
21:25:57|2.9189
21:25:57|2.9172
21:25:59|2.9172
21:26:00|2.9172
21:26:01|2.9177
21:26:02|2.9177
21:26:03|2.9177
21:26:04|2.9177
21:26:05|2.9177
21:26:06|2.9177
21:26:08|2.9177
21:26:09|2.9194
21:26:10|2.9191
21:26:11|2.9191
21:26:12|2.9194
21:26:13|2.9186
21:26:14|2.9186
21:26:15|2.9156
21:26:15|2.9156
21:26:17|2.917
21:26:18|2.917
21:26:19|2.916
21:26:20|2.916
21:26:21|2.9177
21:26:21|2.9177
21:26:23|2.9177
21:26:24|2.9177
21:26:25|2.9173
21:26:26|2.9159
21:26:27|2.9173
21:26:28|2.9173
21:26:28|2.9174
21:26:29|2.9173
21:26:31|2.9151
21:26:32|2.915
21:26:32|2.915
21:26:33|2.915
21:26:35|2.915
21:26:36|2.9152
21:26:37|2.9155
21:26:38|2.9157
21:26:39|2.917
21:26:41|2.917
21:26:43|2.9172
21:26:44|2.9184
21:26:45|2.9184
21:26:46|2.9182
21:26:47|2.919
21:26:48|2.919
21:26:49|2.9182
21:26:51|2.9182
21:26:51|2.9173
21:26:53|2.9169
21:26:53|2.9169
21:26:55|2.9151
21:26:55|2.9132
21:26:56|2.9132
21:26:59|2.9137
21:27:00|2.9137
21:27:01|2.9137
21:27:02|2.9134
21:27:03|2.9144
21:27:04|2.9144
21:27:05|2.9136
21:27:06|2.9137
21:27:07|2.9137
21:27:08|2.9137
21:27:09|2.9136
21:27:10|2.9125
21:27:11|2.9125
21:27:12|2.9124
21:27:13|2.9124
21:27:14|2.9128
21:27:15|2.9127
21:27:16|2.9137
21:27:22|2.915
21:27:22|2.915
21:27:24|2.915
21:27:25|2.915
21:27:26|2.9158
21:27:27|2.9158
21:27:28|2.9169
21:27:28|2.9169
21:27:29|2.917
21:27:31|2.9164
21:27:32|2.9164
21:27:33|2.9164
21:27:34|2.9164
21:27:34|2.9164
21:27:35|2.9178
21:27:37|2.917
21:27:38|2.9169
21:27:39|2.917
21:27:39|2.917
21:27:41|2.917
21:27:43|2.917
21:27:45|2.916
21:27:45|2.9161
21:27:47|2.9158
21:27:48|2.9158
21:27:48|2.9158
21:27:50|2.9158
21:27:50|2.915
21:27:52|2.915
21:27:53|2.9157
21:27:54|2.9157
21:27:54|2.9157
21:27:55|2.9153
21:27:57|2.9153
21:27:57|2.9153
21:27:58|2.9153
21:27:59|2.9151
21:28:00|2.9151
21:28:02|2.9156
21:28:02|2.9157
21:28:03|2.9157
21:28:04|2.9151
21:28:06|2.9154
21:28:06|2.9157
21:28:08|2.9157
21:28:09|2.9179
21:28:09|2.9179
21:28:11|2.9166
21:28:12|2.9178
21:28:13|2.9178
21:28:13|2.9192
21:28:14|2.9197
21:28:16|2.9192
21:28:16|2.9192
21:28:18|2.9192
21:28:18|2.9178
21:28:20|2.9169
21:28:20|2.9189
21:28:21|2.9184
21:28:22|2.9194
21:28:24|2.9184
21:28:25|2.9184
21:28:25|2.9174
21:28:27|2.9166
21:28:27|2.9147
21:28:28|2.9161
21:28:29|2.9157
21:28:30|2.9153
21:28:31|2.9153
21:28:32|2.9147
21:28:33|2.9146
21:28:36|2.913
21:28:36|2.913
21:28:37|2.913
21:28:38|2.913
21:28:39|2.911
21:28:40|2.9111
21:28:41|2.9103
21:28:43|2.9107
21:28:45|2.9107
21:28:46|2.9109
21:28:47|2.9103
21:28:48|2.91
21:28:49|2.91
21:28:50|2.91
21:28:51|2.9105
21:28:52|2.9108
21:28:53|2.9116
21:28:54|2.9115
21:28:55|2.9117
21:28:56|2.9118
21:28:58|2.9118
21:28:59|2.9132
21:29:00|2.9126
21:29:00|2.9126
21:29:02|2.9125
21:29:03|2.9137
21:29:04|2.9137
21:29:05|2.9144
21:29:06|2.9161
21:29:07|2.9171
21:29:08|2.9171
21:29:09|2.9168
21:29:10|2.9168
21:29:11|2.917
21:29:12|2.917
21:29:13|2.917
21:29:14|2.9172
21:29:15|2.9171
21:29:16|2.9171
21:29:17|2.9157
21:29:18|2.9165
21:29:19|2.9161
21:29:20|2.9144
21:29:21|2.914
21:29:22|2.9134
21:29:23|2.9132
21:29:24|2.9127
21:29:25|2.9126
21:29:26|2.9126
21:29:27|2.9118
21:29:28|2.9123
21:29:29|2.9123
21:29:30|2.9123
21:29:31|2.9123
21:29:32|2.9119
21:29:33|2.9121
21:29:34|2.9121
21:29:35|2.912
21:29:37|2.9116
21:29:38|2.9118
21:29:39|2.9134
21:29:40|2.9134
21:29:41|2.9134
21:29:42|2.9134
21:29:43|2.9131
21:29:45|2.9127
21:29:47|2.9129
21:29:48|2.9126
21:29:49|2.9107
21:29:50|2.9107
21:29:51|2.9104
21:29:52|2.9104
21:29:53|2.9104
21:29:54|2.91
21:29:55|2.9086
21:29:56|2.9086
21:29:57|2.9083
21:29:59|2.9083
21:29:59|2.9088
21:30:02|2.9087
21:30:03|2.9076
21:30:04|2.9074
21:30:04|2.9078
21:30:05|2.9073
21:30:07|2.908
21:30:07|2.9087
21:30:09|2.9087
21:30:11|2.9087
21:30:11|2.9082
21:30:12|2.9086
21:30:13|2.9088
21:30:14|2.9107
21:30:15|2.9105
21:30:16|2.9111
21:30:18|2.9116
21:30:18|2.9134
21:30:19|2.9134
21:30:20|2.9134
21:30:21|2.9131
21:30:22|2.9131
21:30:23|2.9131
21:30:24|2.9135
21:30:26|2.9142
21:30:27|2.9142
21:30:28|2.9135
21:30:30|2.9138
21:30:31|2.9138
21:30:31|2.9117
21:30:32|2.9133
21:30:34|2.9127
21:30:35|2.9109
21:30:35|2.9113
21:30:37|2.9128
21:30:37|2.9118
21:30:39|2.9118
21:30:39|2.9127
21:30:41|2.9127
21:30:42|2.9132
21:30:42|2.9132
21:30:45|2.9146
21:30:46|2.9144
21:30:47|2.9137
21:30:48|2.9136
21:30:49|2.915
21:30:50|2.9168
21:30:50|2.9157
21:30:52|2.9162
21:30:52|2.9162
21:30:55|2.9156
21:30:56|2.9135
21:30:57|2.9135
21:30:58|2.9135
21:30:59|2.9136
21:31:00|2.9136
21:31:01|2.9136
21:31:02|2.914
21:31:03|2.9154
21:31:04|2.9154
21:31:05|2.9154
21:31:06|2.9154
21:31:07|2.9154
21:31:08|2.9146
21:31:09|2.9149
21:31:10|2.9149
21:31:12|2.9153
21:31:13|2.9152
21:31:14|2.9141
21:31:15|2.9145
21:31:16|2.914
21:31:17|2.914
21:31:19|2.914
21:31:19|2.914
21:31:20|2.914
21:31:21|2.914
21:31:22|2.9156
21:31:24|2.9156
21:31:24|2.9165
21:31:26|2.9169
21:31:27|2.9169
21:31:27|2.9169
21:31:28|2.9169
21:31:30|2.9165
21:31:31|2.9162
21:31:31|2.9162
21:31:32|2.9162
21:31:33|2.9162
21:31:35|2.9162
21:31:35|2.9165
21:31:37|2.9165
21:31:37|2.9165
21:31:38|2.917
21:31:39|2.917
21:31:41|2.9166
21:31:42|2.9166
21:31:42|2.9166
21:31:44|2.9173
21:31:46|2.918
21:31:46|2.918
21:31:47|2.918
21:31:48|2.92
21:31:50|2.9189
21:31:51|2.9179
21:31:52|2.9182
21:31:53|2.9187
21:31:54|2.9196
21:31:55|2.9196
21:31:56|2.9194
21:31:57|2.92
21:31:58|2.9216
21:31:59|2.9217
21:32:00|2.9214
21:32:01|2.9215
21:32:02|2.9217
21:32:03|2.9216
21:32:04|2.9216
21:32:05|2.9216
21:32:06|2.9216
21:32:07|2.9216
21:32:08|2.9205
21:32:09|2.9205
21:32:10|2.9198
21:32:11|2.9198
21:32:13|2.9205
21:32:15|2.9205
21:32:15|2.9201
21:32:17|2.9221
21:32:18|2.9221
21:32:19|2.9221
21:32:20|2.9212
21:32:21|2.9201
21:32:21|2.9211
21:32:23|2.9211
21:32:24|2.9211
21:32:24|2.9212
21:32:25|2.9206
21:32:27|2.9211
21:32:28|2.9201
21:32:29|2.921
21:32:30|2.921
21:32:30|2.921
21:32:32|2.921
21:32:33|2.9212
21:32:34|2.9212
21:32:35|2.9211
21:32:36|2.9221
21:32:37|2.922
21:32:37|2.922
21:32:39|2.922
21:32:40|2.9212
21:32:41|2.922
21:32:41|2.9202
21:32:43|2.9202
21:32:43|2.9202
21:32:45|2.9201
21:32:47|2.9201
21:32:49|2.9205
21:32:50|2.9205
21:32:52|2.9221
21:32:53|2.9221
21:32:55|2.9226
21:32:55|2.9229
21:32:57|2.9229
21:32:59|2.9238
21:32:59|2.9242
21:33:00|2.9237
21:33:01|2.9265
21:33:02|2.9265
21:33:03|2.9265
21:33:04|2.9265
21:33:05|2.925
21:33:07|2.925
21:33:08|2.9246
21:33:09|2.9246
21:33:10|2.9239
21:33:11|2.9239
21:33:12|2.9254
21:33:13|2.9243
21:33:14|2.9247
21:33:15|2.9259
21:33:16|2.9259
21:33:17|2.9243
21:33:18|2.9243
21:33:19|2.9243
21:33:20|2.9233
21:33:21|2.924
21:33:22|2.9237
21:33:23|2.9233
21:33:24|2.923
21:33:25|2.9221
21:33:26|2.9212
21:33:28|2.9202
21:33:28|2.92
21:33:30|2.92
21:33:31|2.9197
21:33:32|2.9197
21:33:33|2.9197
21:33:34|2.9197
21:33:34|2.9197
21:33:36|2.9197
21:33:36|2.9201
21:33:39|2.9202
21:33:39|2.921
21:33:41|2.9208
21:33:42|2.9209
21:33:43|2.9226
21:33:44|2.9238
21:33:45|2.9221
21:33:46|2.9221
21:33:48|2.9226
21:33:50|2.9226
21:33:51|2.9224
21:33:52|2.9225
21:33:52|2.9225
21:33:53|2.9214
21:33:55|2.9214
21:33:55|2.9214
21:33:56|2.9217
21:33:57|2.9217
21:33:58|2.9217
21:33:59|2.9217
21:34:01|2.9223
21:34:02|2.9221
21:34:04|2.9221
21:34:04|2.9221
21:34:05|2.9221
21:34:06|2.9221
21:34:07|2.9221
21:34:09|2.9221
21:34:10|2.9221
21:34:11|2.9221
21:34:12|2.9221
21:34:13|2.9221
21:34:14|2.9221
21:34:15|2.923
21:34:16|2.923
21:34:17|2.9228
21:34:18|2.9227
21:34:19|2.9225
21:34:20|2.9225
21:34:21|2.9225
21:34:22|2.9225
21:34:23|2.9244
21:34:24|2.9244
21:34:25|2.9249
21:34:26|2.9243
21:34:27|2.9248
21:34:28|2.9247
21:34:29|2.9247
21:34:30|2.9247
21:34:31|2.9247
21:34:32|2.9236
21:34:33|2.9233
21:34:34|2.9241
21:34:35|2.9235
21:34:36|2.9235
21:34:37|2.9235
21:34:38|2.9215
21:34:39|2.9215
21:34:40|2.9215
21:34:41|2.9206
21:34:42|2.9206
21:34:43|2.9206
21:34:44|2.9206
21:34:45|2.9206
21:34:46|2.9205
21:34:47|2.9205
21:34:48|2.9205
21:34:50|2.9205
21:34:52|2.9205
21:34:53|2.9205
21:34:55|2.9208
21:34:55|2.9208
21:34:57|2.9205
21:34:58|2.9213
21:35:00|2.9213
21:35:01|2.9205
21:35:01|2.9205
21:35:02|2.9201
21:35:03|2.9213
21:35:05|2.9215
21:35:06|2.9214
21:35:07|2.9214
21:35:08|2.9214
21:35:09|2.9212
21:35:09|2.9213
21:35:11|2.9213
21:35:11|2.9213
21:35:13|2.922
21:35:14|2.9218
21:35:15|2.923
21:35:16|2.9236
21:35:17|2.9236
21:35:18|2.9236
21:35:19|2.9243
21:35:20|2.9243
21:35:21|2.9248
21:35:22|2.9248
21:35:23|2.925
21:35:24|2.9254
21:35:25|2.9248
21:35:26|2.9248
21:35:27|2.9247
21:35:28|2.9247
21:35:29|2.9254
21:35:30|2.9254
21:35:31|2.9254
21:35:32|2.9254
21:35:33|2.9253
21:35:34|2.9253
21:35:36|2.9253
21:35:36|2.9255
21:35:37|2.9254
21:35:38|2.9255
21:35:39|2.9255
21:35:41|2.9255
21:35:42|2.9255
21:35:42|2.9251
21:35:43|2.925
21:35:44|2.9247
21:35:45|2.924
21:35:46|2.924
21:35:47|2.924
21:35:49|2.9255
21:35:50|2.9255
21:35:51|2.9255
21:35:52|2.9255
21:35:54|2.9253
21:35:56|2.9248
21:35:58|2.9248
21:35:58|2.925
21:36:00|2.925
21:36:00|2.925
21:36:02|2.925
21:36:03|2.925
21:36:04|2.925
21:36:05|2.925
21:36:06|2.9269
21:36:07|2.9269
21:36:08|2.9273
21:36:09|2.9278
21:36:10|2.928
21:36:11|2.9275
21:36:12|2.9262
21:36:13|2.9262
21:36:14|2.9271
21:36:15|2.9274
21:36:16|2.9274
21:36:17|2.9274
21:36:18|2.9264
21:36:19|2.9258
21:36:20|2.9272
21:36:21|2.9272
21:36:22|2.9272
21:36:23|2.9264
21:36:24|2.9264
21:36:25|2.9264
21:36:26|2.9264
21:36:27|2.9264
21:36:28|2.9261
21:36:29|2.9262
21:36:30|2.9262
21:36:31|2.9262
21:36:32|2.9274
21:36:33|2.9274
21:36:34|2.9273
21:36:35|2.9274
21:36:36|2.9283
21:36:37|2.9287
21:36:38|2.9287
21:36:39|2.9284
21:36:40|2.9286
21:36:41|2.9287
21:36:42|2.9287
21:36:43|2.928
21:36:44|2.927
21:36:45|2.926
21:36:47|2.927
21:36:47|2.9265
21:36:48|2.9265
21:36:50|2.9265
21:36:52|2.9263
21:36:54|2.9269
21:36:55|2.9252
21:36:56|2.9257
21:36:58|2.9261
21:36:59|2.9264
21:36:59|2.9264
21:37:00|2.9264
21:37:01|2.9251
21:37:03|2.9254
21:37:03|2.9255
21:37:05|2.9259
21:37:06|2.9259
21:37:07|2.9259
21:37:08|2.9259
21:37:09|2.9259
21:37:10|2.9259
21:37:11|2.9254
21:37:12|2.9254
21:37:13|2.925
21:37:14|2.9246
21:37:15|2.9259
21:37:16|2.9259
21:37:17|2.9259
21:37:18|2.9267
21:37:19|2.926
21:37:20|2.926
21:37:21|2.926
21:37:22|2.926
21:37:23|2.926
21:37:24|2.926
21:37:25|2.9265
21:37:26|2.9265
21:37:27|2.9265
21:37:28|2.9273
21:37:29|2.9258
21:37:30|2.926
21:37:32|2.926
21:37:32|2.926
21:37:33|2.926
21:37:34|2.9262
21:37:36|2.9263
21:37:37|2.9263
21:37:38|2.9266
21:37:39|2.9266
21:37:40|2.9274
21:37:42|2.9274
21:37:43|2.9271
21:37:43|2.9271
21:37:45|2.9271
21:37:45|2.927
21:37:46|2.927
21:37:48|2.927
21:37:49|2.9272
21:37:50|2.9272
21:37:52|2.9272
21:37:54|2.9263
21:37:55|2.9263
21:37:57|2.9267
21:37:58|2.9267
21:37:59|2.9266
21:38:01|2.9266
21:38:02|2.9265
21:38:03|2.9265
21:38:05|2.9261
21:38:06|2.9265
21:38:07|2.9258
21:38:07|2.9251
21:38:08|2.9249
21:38:10|2.925
21:38:10|2.9249
21:38:11|2.9249
21:38:12|2.9247
21:38:13|2.9255
21:38:14|2.9261
21:38:15|2.9261
21:38:16|2.926
21:38:17|2.9254
21:38:18|2.9254
21:38:19|2.9254
21:38:20|2.9248
21:38:21|2.9243
21:38:22|2.9243
21:38:23|2.9246
21:38:24|2.9246
21:38:25|2.9257
21:38:26|2.9259
21:38:27|2.9259
21:38:28|2.9259
21:38:29|2.9259
21:38:30|2.9264
21:38:31|2.928
21:38:32|2.9279
21:38:33|2.9279
21:38:35|2.9279
21:38:36|2.9279
21:38:38|2.9279
21:38:38|2.9278
21:38:39|2.927
21:38:40|2.927
21:38:41|2.9272
21:38:42|2.9272
21:38:43|2.9278
21:38:44|2.9278
21:38:45|2.9275
21:38:46|2.9275
21:38:47|2.9278
21:38:48|2.9278
21:38:49|2.9278
21:38:50|2.927
21:38:52|2.927
21:38:54|2.927
21:38:55|2.9269
21:38:56|2.9269
21:38:58|2.9278
21:39:00|2.9278
21:39:01|2.9282
21:39:03|2.9285
21:39:03|2.9292
21:39:04|2.93
21:39:05|2.9289
21:39:06|2.9297
21:39:07|2.9314
21:39:08|2.932
21:39:09|2.9317
21:39:10|2.9331
21:39:11|2.9336
21:39:12|2.9335
21:39:14|2.9341
21:39:14|2.9341
21:39:16|2.9338
21:39:17|2.9333
21:39:18|2.9323
21:39:19|2.9328
21:39:20|2.9322
21:39:21|2.9328
21:39:22|2.9328
21:39:23|2.9334
21:39:24|2.9339
21:39:25|2.9339
21:39:26|2.9339
21:39:27|2.9331
21:39:28|2.9331
21:39:29|2.9331
21:39:30|2.9331
21:39:31|2.9331
21:39:32|2.9341
21:39:33|2.9341
21:39:34|2.9334
21:39:35|2.934
21:39:36|2.9335
21:39:37|2.9339
21:39:38|2.934
21:39:39|2.9349
21:39:40|2.9344
21:39:41|2.9344
21:39:42|2.9349
21:39:43|2.9342
21:39:44|2.9342
21:39:45|2.9342
21:39:46|2.9331
21:39:47|2.934
21:39:48|2.9339
21:39:49|2.9352
21:39:50|2.9335
21:39:51|2.9335
21:39:52|2.934
21:39:54|2.9347
21:39:56|2.9345
21:39:57|2.9345
21:39:58|2.9353
21:39:59|2.9351
21:40:00|2.9348
21:40:01|2.9356
21:40:03|2.935
21:40:03|2.9351
21:40:05|2.9351
21:40:06|2.9354
21:40:08|2.9341
21:40:08|2.9331
21:40:10|2.9345
21:40:10|2.9345
21:40:12|2.9328
21:40:13|2.9327
21:40:13|2.9316
21:40:14|2.9316
21:40:16|2.9324
21:40:16|2.9326
21:40:17|2.9326
21:40:19|2.934
21:40:20|2.9339
21:40:20|2.9339
21:40:23|2.9316
21:40:23|2.9316
21:40:24|2.932
21:40:25|2.9307
21:40:26|2.9315
21:40:27|2.9309
21:40:28|2.9309
21:40:29|2.9306
21:40:31|2.9301
21:40:31|2.9303
21:40:32|2.9303
21:40:33|2.9303
21:40:34|2.9298
21:40:35|2.9306
21:40:36|2.9306
21:40:37|2.9309
21:40:38|2.9308
21:40:39|2.9308
21:40:40|2.9313
21:40:42|2.9313
21:40:42|2.9316
21:40:43|2.932
21:40:44|2.932
21:40:45|2.9311
21:40:46|2.9311
21:40:47|2.9311
21:40:48|2.9324
21:40:50|2.9321
21:40:51|2.9309
21:40:51|2.9315
21:40:52|2.9303
21:40:55|2.9304
21:40:56|2.9306
21:40:57|2.9313
21:40:59|2.9313
21:41:00|2.9335
21:41:01|2.9335
21:41:02|2.9335
21:41:03|2.9329
21:41:05|2.9354
21:41:07|2.9362
21:41:07|2.9352
21:41:08|2.9361
21:41:09|2.9365
21:41:10|2.9358
21:41:11|2.9367
21:41:12|2.9356
21:41:14|2.9379
21:41:14|2.9371
21:41:15|2.9373
21:41:16|2.9377
21:41:18|2.9375
21:41:18|2.9375
21:41:19|2.9399
21:41:20|2.94
21:41:21|2.939
21:41:23|2.94
21:41:23|2.9387
21:41:24|2.9389
21:41:25|2.9384
21:41:26|2.9384
21:41:27|2.9384
21:41:28|2.9391
21:41:29|2.9383
21:41:30|2.9391
21:41:31|2.9391
21:41:32|2.94
21:41:33|2.94
21:41:34|2.9414
21:41:35|2.9407
21:41:36|2.9419
21:41:37|2.9419
21:41:38|2.9419
21:41:39|2.942
21:41:40|2.9421
21:41:41|2.943
21:41:42|2.9433
21:41:43|2.9431
21:41:44|2.9433
21:41:45|2.9433
21:41:46|2.9433
21:41:47|2.9433
21:41:48|2.9431
21:41:49|2.943
21:41:50|2.9424
21:41:51|2.9433
21:41:52|2.9433
21:41:53|2.9433
21:41:55|2.9429
21:41:56|2.9432
21:41:57|2.9426
21:41:58|2.9434
21:42:00|2.9437
21:42:01|2.9437
21:42:02|2.9433
21:42:04|2.9437
21:42:04|2.9435
21:42:05|2.9454
21:42:06|2.9449
21:42:07|2.9454
21:42:09|2.9443
21:42:09|2.9444
21:42:10|2.9444
21:42:13|2.9448
21:42:13|2.9457
21:42:15|2.9453
21:42:15|2.9453
21:42:16|2.9453
21:42:17|2.9458
21:42:18|2.9461
21:42:19|2.9455
21:42:20|2.9456
21:42:21|2.9454
21:42:22|2.9457
21:42:23|2.9457
21:42:24|2.9454
21:42:25|2.9464
21:42:26|2.9466
21:42:27|2.9465
21:42:28|2.9473
21:42:29|2.9479
21:42:30|2.9476
21:42:31|2.9479
21:42:32|2.9489
21:42:33|2.9479
21:42:34|2.9488
21:42:35|2.9493
21:42:36|2.9479
21:42:38|2.9476
21:42:38|2.9465
21:42:39|2.9468
21:42:40|2.9468
21:42:41|2.9499
21:42:42|2.9493
21:42:44|2.949
21:42:44|2.949
21:42:45|2.9481
21:42:46|2.9495
21:42:47|2.9486
21:42:48|2.9494
21:42:49|2.9487
21:42:50|2.9499
21:42:51|2.95
21:42:52|2.9487
21:42:53|2.9479
21:42:54|2.9489
21:42:56|2.9486
21:42:58|2.9465
21:43:00|2.9458
21:43:00|2.945
21:43:01|2.9435
21:43:03|2.9431
21:43:04|2.9438
21:43:04|2.9452
21:43:06|2.9445
21:43:06|2.9442
21:43:08|2.9441
21:43:09|2.9449
21:43:09|2.9439
21:43:10|2.9438
21:43:12|2.9444
21:43:12|2.9439
21:43:14|2.9443
21:43:14|2.9441
21:43:16|2.9451
21:43:17|2.9453
21:43:17|2.946
21:43:19|2.946
21:43:20|2.946
21:43:21|2.9452
21:43:22|2.9452
21:43:23|2.9465
21:43:24|2.9464
21:43:24|2.946
21:43:26|2.9461
21:43:27|2.9465
21:43:27|2.9472
21:43:29|2.9472
21:43:29|2.9472
21:43:30|2.9468
21:43:32|2.9468
21:43:33|2.947
21:43:33|2.947
21:43:35|2.947
21:43:36|2.9469
21:43:36|2.9471
21:43:38|2.9471
21:43:39|2.9476
21:43:40|2.9479
21:43:40|2.9481
21:43:42|2.9496
21:43:42|2.9495
21:43:44|2.9496
21:43:45|2.95
21:43:46|2.95
21:43:46|2.9483
21:43:48|2.948
21:43:48|2.9478
21:43:50|2.948
21:43:51|2.948
21:43:51|2.9479
21:43:53|2.9479
21:43:53|2.948
21:43:55|2.9484
21:43:56|2.9484
21:43:58|2.95
21:43:59|2.9492
21:44:00|2.9492
21:44:02|2.9486
21:44:03|2.9477
21:44:04|2.9479
21:44:05|2.9464
21:44:06|2.9464
21:44:06|2.9465
21:44:08|2.9456
21:44:08|2.9452
21:44:10|2.9452
21:44:11|2.9452
21:44:13|2.9452
21:44:14|2.9447
21:44:15|2.9438
21:44:17|2.9437
21:44:18|2.9437
21:44:19|2.9442
21:44:20|2.9446
21:44:21|2.9452
21:44:21|2.9452
21:44:23|2.9463
21:44:24|2.949
21:44:24|2.949
21:44:26|2.9473
21:44:26|2.947
21:44:28|2.9469
21:44:29|2.9452
21:44:30|2.9452
21:44:31|2.9459
21:44:32|2.946
21:44:32|2.9471
21:44:33|2.9475
21:44:35|2.948
21:44:35|2.948
21:44:37|2.9461
21:44:37|2.9473
21:44:39|2.9471
21:44:40|2.9468
21:44:41|2.9474
21:44:41|2.9473
21:44:43|2.9484
21:44:44|2.948
21:44:45|2.9486
21:44:46|2.948
21:44:47|2.948
21:44:48|2.948
21:44:49|2.948
21:44:50|2.948
21:44:51|2.9489
21:44:52|2.9489
21:44:52|2.9489
21:44:54|2.9489
21:44:55|2.9483
21:44:55|2.948
21:44:56|2.9477
21:44:58|2.9469
21:45:00|2.9478
21:45:00|2.946
21:45:02|2.944
21:45:04|2.9447
21:45:05|2.9433
21:45:06|2.944
21:45:07|2.9432
21:45:09|2.9418
21:45:10|2.9415
21:45:11|2.9395
21:45:12|2.939
21:45:13|2.9373
21:45:14|2.9368
21:45:15|2.9371
21:45:16|2.9371
21:45:17|2.9374
21:45:18|2.9376
21:45:19|2.9387
21:45:21|2.94
21:45:22|2.9367
21:45:23|2.9365
21:45:24|2.9359
21:45:25|2.9362
21:45:26|2.9362
21:45:26|2.9362
21:45:28|2.9359
21:45:28|2.9361
21:45:30|2.9367
21:45:31|2.9367
21:45:31|2.9363
21:45:33|2.9359
21:45:34|2.9359
21:45:35|2.9358
21:45:35|2.9374
21:45:37|2.9382
21:45:38|2.9384
21:45:39|2.9391
21:45:39|2.9398
21:45:40|2.94
21:45:41|2.9399
21:45:43|2.9398
21:45:44|2.9399
21:45:45|2.9399
21:45:46|2.9398
21:45:48|2.939
21:45:48|2.939
21:45:49|2.9392
21:45:50|2.9397
21:45:51|2.9407
21:45:52|2.94
21:45:54|2.9398
21:45:54|2.9397
21:45:55|2.9391
21:45:56|2.9388
21:45:58|2.9377
21:46:00|2.9377
21:46:01|2.9369
21:46:03|2.9363
21:46:04|2.9362
21:46:04|2.9353
21:46:05|2.9354
21:46:07|2.9357
21:46:07|2.9377
21:46:08|2.9372
21:46:10|2.9383
21:46:11|2.9383
21:46:12|2.9383
21:46:12|2.9381
21:46:14|2.9378
21:46:14|2.9378
21:46:16|2.9378
21:46:17|2.9374
21:46:17|2.9374
21:46:19|2.936
21:46:20|2.9365
21:46:21|2.937
21:46:22|2.9359
21:46:23|2.9389
21:46:24|2.9397
21:46:25|2.9397
21:46:26|2.9397
21:46:26|2.9386
21:46:28|2.9386
21:46:29|2.9392
21:46:30|2.9383
21:46:31|2.9383
21:46:32|2.9383
21:46:33|2.94
21:46:34|2.94
21:46:35|2.9392
21:46:37|2.9399
21:46:37|2.9391
21:46:39|2.9385
21:46:39|2.9385
21:46:41|2.9385
21:46:41|2.9385
21:46:42|2.9385
21:46:43|2.9385
21:46:44|2.94
21:46:45|2.94
21:46:47|2.9405
21:46:47|2.9401
21:46:48|2.9401
21:46:49|2.9401
21:46:50|2.9396
21:46:52|2.9395
21:46:52|2.9388
21:46:53|2.9389
21:46:54|2.939
21:46:55|2.9388
21:46:56|2.9388
21:46:57|2.9384
21:46:58|2.9381
21:47:01|2.9384
21:47:02|2.9383
21:47:03|2.9384
21:47:04|2.9383
21:47:06|2.9383
21:47:07|2.9384
21:47:08|2.9381
21:47:09|2.9382
21:47:09|2.9383
21:47:10|2.9383
21:47:11|2.9383
21:47:13|2.9374
21:47:14|2.9374
21:47:14|2.9369
21:47:15|2.9369
21:47:17|2.9364
21:47:17|2.9359
21:47:18|2.935
21:47:19|2.9344
21:47:21|2.9343
21:47:21|2.9343
21:47:23|2.9336
21:47:23|2.9334
21:47:24|2.9332
21:47:26|2.9328
21:47:26|2.9323
21:47:27|2.9324
21:47:29|2.9319
21:47:29|2.932
21:47:30|2.9322
21:47:32|2.9338
21:47:33|2.9338
21:47:33|2.9333
21:47:34|2.9333
21:47:36|2.9331
21:47:37|2.9332
21:47:38|2.9332
21:47:38|2.933
21:47:40|2.933
21:47:41|2.933
21:47:42|2.9332
21:47:43|2.9339
21:47:43|2.9339
21:47:45|2.9332
21:47:45|2.9339
21:47:46|2.9358
21:47:47|2.9358
21:47:48|2.9366
21:47:50|2.9366
21:47:51|2.9371
21:47:52|2.9371
21:47:52|2.938
21:47:54|2.938
21:47:55|2.9382
21:47:55|2.9382
21:47:57|2.938
21:47:58|2.938
21:47:59|2.938
21:47:59|2.938
21:48:02|2.9374
21:48:03|2.9374
21:48:04|2.9374
21:48:05|2.9374
21:48:05|2.9373
21:48:08|2.9362
21:48:08|2.9362
21:48:10|2.9365
21:48:10|2.9362
21:48:12|2.9363
21:48:13|2.9359
21:48:14|2.9368
21:48:15|2.9368
21:48:16|2.9363
21:48:17|2.9359
21:48:18|2.9359
21:48:19|2.9348
21:48:20|2.9348
21:48:21|2.9347
21:48:22|2.9347
21:48:24|2.935
21:48:25|2.935
21:48:26|2.9345
21:48:27|2.9354
21:48:28|2.9354
21:48:29|2.9344
21:48:30|2.9344
21:48:31|2.9341
21:48:32|2.9328
21:48:33|2.9329
21:48:34|2.9329
21:48:35|2.933
21:48:36|2.9329
21:48:37|2.9327
21:48:38|2.9325
21:48:39|2.9323
21:48:40|2.9326
21:48:41|2.9326
21:48:42|2.9326
21:48:43|2.9326
21:48:44|2.9326
21:48:45|2.9325
21:48:46|2.9325
21:48:47|2.9319
21:48:48|2.9322
21:48:49|2.9326
21:48:50|2.9326
21:48:51|2.9324
21:48:52|2.9325
21:48:53|2.9317
21:48:54|2.9317
21:48:55|2.9317
21:48:56|2.9317
21:48:57|2.9317
21:48:58|2.9321
21:48:59|2.9321
21:49:00|2.9314
21:49:01|2.9314
21:49:03|2.9326
21:49:05|2.933
21:49:07|2.933
21:49:07|2.9327
21:49:08|2.9328
21:49:10|2.9341
21:49:10|2.9347
21:49:12|2.9354
21:49:12|2.9355
21:49:13|2.9347
21:49:14|2.9357
21:49:15|2.9355
21:49:16|2.9351
21:49:17|2.9361
21:49:18|2.935
21:49:19|2.9345
21:49:20|2.9346
21:49:21|2.9343
21:49:22|2.9336
21:49:23|2.9339
21:49:24|2.9335
21:49:25|2.9335
21:49:26|2.935
21:49:27|2.935
21:49:28|2.9355
21:49:29|2.9357
21:49:30|2.9357
21:49:31|2.9366
21:49:32|2.9368
21:49:33|2.9368
21:49:35|2.9359
21:49:35|2.9373
21:49:36|2.9379
21:49:37|2.9381
21:49:38|2.9387
21:49:39|2.939
21:49:40|2.9393
21:49:41|2.94
21:49:42|2.9389
21:49:43|2.9389
21:49:44|2.9389
21:49:45|2.939
21:49:46|2.94
21:49:47|2.94
21:49:48|2.9398
21:49:49|2.9398
21:49:50|2.9388
21:49:51|2.9389
21:49:52|2.9392
21:49:53|2.9399
21:49:54|2.9399
21:49:55|2.94
21:49:57|2.94
21:49:58|2.94
21:49:59|2.9394
21:50:00|2.9394
21:50:01|2.9382
21:50:03|2.9382
21:50:04|2.9367
21:50:05|2.9357
21:50:06|2.9359
21:50:08|2.9345
21:50:09|2.9344
21:50:10|2.9335
21:50:11|2.9335
21:50:12|2.934
21:50:13|2.9332
21:50:14|2.9329
21:50:15|2.9334
21:50:16|2.9335
21:50:17|2.9341
21:50:18|2.9342
21:50:19|2.9342
21:50:20|2.9342
21:50:21|2.935
21:50:22|2.9349
21:50:23|2.9345
21:50:24|2.9346
21:50:25|2.9345
21:50:26|2.9336
21:50:27|2.9337
21:50:28|2.9327
21:50:29|2.9336
21:50:30|2.9329
21:50:31|2.9322
21:50:32|2.9325
21:50:33|2.9324
21:50:34|2.9321
21:50:35|2.9322
21:50:36|2.9322
21:50:37|2.9322
21:50:38|2.9322
21:50:39|2.9319
21:50:40|2.9319
21:50:41|2.9316
21:50:42|2.931
21:50:43|2.931
21:50:44|2.931
21:50:45|2.9314
21:50:46|2.9314
21:50:47|2.9312
21:50:48|2.9309
21:50:49|2.9306
21:50:50|2.9314
21:50:51|2.9312
21:50:52|2.9322
21:50:54|2.9321
21:50:54|2.9334
21:50:55|2.9334
21:50:56|2.9334
21:50:57|2.9336
21:50:58|2.9339
21:50:59|2.9341
21:51:00|2.9339
21:51:01|2.9338
21:51:02|2.9335
21:51:03|2.9329
21:51:05|2.9317
21:51:07|2.9317
21:51:08|2.9317
21:51:09|2.9308
21:51:10|2.9308
21:51:11|2.9306
21:51:13|2.9296
21:51:14|2.9291
21:51:15|2.9285
21:51:15|2.9276
21:51:17|2.9281
21:51:17|2.9273
21:51:18|2.9255
21:51:20|2.927
21:51:21|2.9279
21:51:22|2.9279
21:51:23|2.9283
21:51:24|2.9292
21:51:25|2.9291
21:51:26|2.9291
21:51:27|2.9291
21:51:28|2.9291
21:51:29|2.9278
21:51:30|2.9272
21:51:31|2.927
21:51:32|2.927
21:51:33|2.9271
21:51:34|2.9268
21:51:35|2.9268
21:51:36|2.93
21:51:37|2.9298
21:51:38|2.9298
21:51:39|2.9297
21:51:40|2.9289
21:51:41|2.9288
21:51:42|2.9279
21:51:43|2.9279
21:51:44|2.9279
21:51:45|2.927
21:51:46|2.9273
21:51:47|2.9273
21:51:48|2.9284
21:51:49|2.9273
21:51:50|2.9279
21:51:51|2.9279
21:51:52|2.9279
21:51:53|2.9292
21:51:54|2.9296
21:51:55|2.928
21:51:56|2.9277
21:51:57|2.9287
21:51:58|2.9287
21:51:59|2.9281
21:52:00|2.9281
21:52:01|2.9288
21:52:02|2.9289
21:52:03|2.9286
21:52:04|2.9286
21:52:06|2.9287
21:52:07|2.9286
21:52:09|2.9282
21:52:10|2.9273
21:52:11|2.9287
21:52:11|2.9276
21:52:13|2.9276
21:52:14|2.9276
21:52:15|2.9286
21:52:16|2.9287
21:52:17|2.9289
21:52:18|2.9321
21:52:19|2.9321
21:52:20|2.9316
21:52:21|2.9316
21:52:22|2.9313
21:52:23|2.9316
21:52:24|2.9316
21:52:25|2.9315
21:52:25|2.9315
21:52:27|2.9316
21:52:27|2.9313
21:52:29|2.9313
21:52:30|2.9315
21:52:31|2.9315
21:52:31|2.9315
21:52:33|2.9314
21:52:34|2.9314
21:52:35|2.9309
21:52:36|2.9313
21:52:37|2.931
21:52:37|2.931
21:52:38|2.9309
21:52:39|2.9302
21:52:40|2.9309
21:52:42|2.9336
21:52:43|2.9334
21:52:43|2.9339
21:52:45|2.9319
21:52:46|2.9319
21:52:47|2.9319
21:52:48|2.9319
21:52:49|2.9319
21:52:50|2.9319
21:52:51|2.9319
21:52:52|2.9332
21:52:53|2.9317
21:52:54|2.9331
21:52:55|2.9331
21:52:56|2.9332
21:52:57|2.9332
21:52:58|2.9333
21:52:59|2.9333
21:53:00|2.9333
21:53:01|2.9329
21:53:02|2.9329
21:53:03|2.9329
21:53:04|2.9327
21:53:05|2.9321
21:53:06|2.9321
21:53:07|2.9317
21:53:09|2.9317
21:53:10|2.9317
21:53:11|2.9304
21:53:12|2.9304
21:53:13|2.9291
21:53:15|2.9291
21:53:15|2.9291
21:53:16|2.9291
21:53:17|2.9291
21:53:18|2.9285
21:53:19|2.9298
21:53:20|2.9301
21:53:22|2.9291
21:53:23|2.929
21:53:24|2.9287
21:53:25|2.9287
21:53:26|2.9282
21:53:27|2.9282
21:53:28|2.928
21:53:29|2.928
21:53:30|2.9279
21:53:31|2.9279
21:53:32|2.9279
21:53:33|2.9275
21:53:34|2.9275
21:53:35|2.9274
21:53:36|2.9268
21:53:37|2.9276
21:53:38|2.9259
21:53:39|2.926
21:53:40|2.9273
21:53:41|2.9273
21:53:42|2.9276
21:53:43|2.929
21:53:44|2.929
21:53:45|2.929
21:53:46|2.929
21:53:47|2.9286
21:53:48|2.9286
21:53:49|2.9286
21:53:50|2.9286
21:53:51|2.9275
21:53:52|2.9275
21:53:53|2.9285
21:53:54|2.9288
21:53:55|2.9288
21:53:56|2.9288
21:53:58|2.929
21:53:59|2.929
21:54:00|2.9294
21:54:01|2.9288
21:54:02|2.9286
21:54:03|2.9286
21:54:04|2.9293
21:54:04|2.9293
21:54:06|2.9293
21:54:08|2.9293
21:54:09|2.9289
21:54:09|2.9289
21:54:11|2.9289
21:54:11|2.9274
21:54:13|2.9278
21:54:14|2.9278
21:54:15|2.9278
21:54:16|2.928
21:54:17|2.9282
21:54:18|2.9282
21:54:19|2.9264
21:54:20|2.9269
21:54:21|2.9269
21:54:23|2.9269
21:54:23|2.9265
21:54:24|2.926
21:54:26|2.9269
21:54:27|2.9269
21:54:28|2.9264
21:54:29|2.9267
21:54:30|2.9266
21:54:31|2.9255
21:54:32|2.9259
21:54:33|2.9259
21:54:35|2.9259
21:54:35|2.9262
21:54:36|2.9254
21:54:37|2.9254
21:54:38|2.9254
21:54:40|2.9258
21:54:41|2.926
21:54:41|2.926
21:54:42|2.9264
21:54:44|2.9264
21:54:45|2.9268
21:54:45|2.9268
21:54:47|2.9268
21:54:48|2.9275
21:54:49|2.9275
21:54:50|2.9288
21:54:50|2.929
21:54:52|2.9287
21:54:53|2.9287
21:54:54|2.9287
21:54:55|2.9287
21:54:56|2.9287
21:54:56|2.9287
21:54:58|2.9287
21:54:59|2.9284
21:55:00|2.9287
21:55:01|2.9288
21:55:02|2.9288
21:55:03|2.9283
21:55:04|2.9284
21:55:05|2.9276
21:55:05|2.9273
21:55:07|2.9273
21:55:09|2.9273
21:55:11|2.9259
21:55:11|2.9259
21:55:13|2.9259
21:55:14|2.9262
21:55:15|2.9264
21:55:17|2.9262
21:55:18|2.9262
21:55:19|2.9261
21:55:20|2.9261
21:55:21|2.925
21:55:22|2.9237
21:55:23|2.9239
21:55:24|2.9239
21:55:25|2.9238
21:55:26|2.9237
21:55:27|2.9232
21:55:28|2.9232
21:55:29|2.9237
21:55:30|2.9237
21:55:31|2.9239
21:55:32|2.9254
21:55:33|2.9242
21:55:34|2.9242
21:55:35|2.9262
21:55:36|2.927
21:55:37|2.927
21:55:38|2.927
21:55:39|2.9271
21:55:40|2.9287
21:55:41|2.9285
21:55:42|2.9285
21:55:43|2.928
21:55:44|2.9282
21:55:45|2.9282
21:55:46|2.9289
21:55:47|2.929
21:55:48|2.9289
21:55:49|2.9289
21:55:50|2.9289
21:55:51|2.9293
21:55:52|2.9292
21:55:53|2.9298
21:55:54|2.9298
21:55:55|2.9298
21:55:56|2.9304
21:55:57|2.9319
21:55:58|2.9319
21:55:59|2.9323
21:56:00|2.9323
21:56:01|2.9331
21:56:02|2.9326
21:56:03|2.9332
21:56:04|2.9339
21:56:05|2.9332
21:56:06|2.9332
21:56:07|2.9343
21:56:08|2.9339
21:56:10|2.935
21:56:12|2.935
21:56:14|2.9341
21:56:14|2.9339
21:56:15|2.9334
21:56:16|2.9343
21:56:17|2.9343
21:56:18|2.9326
21:56:20|2.9312
21:56:20|2.9305
21:56:22|2.9309
21:56:22|2.9301
21:56:25|2.9315
21:56:25|2.9305
21:56:26|2.9305
21:56:27|2.9298
21:56:29|2.9298
21:56:29|2.9293
21:56:30|2.9291
21:56:31|2.9291
21:56:32|2.9291
21:56:33|2.9289
21:56:34|2.9288
21:56:35|2.9288
21:56:36|2.9288
21:56:37|2.9288
21:56:38|2.9286
21:56:39|2.9286
21:56:40|2.9286
21:56:41|2.9286
21:56:42|2.9305
21:56:43|2.9307
21:56:44|2.9312
21:56:45|2.9313
21:56:46|2.9316
21:56:47|2.9316
21:56:48|2.9326
21:56:49|2.9326
21:56:50|2.9319
21:56:51|2.9315
21:56:52|2.9331
21:56:53|2.9338
21:56:54|2.9338
21:56:55|2.9332
21:56:56|2.9337
21:56:57|2.9343
21:56:58|2.9336
21:56:59|2.935
21:57:00|2.9373
21:57:01|2.9369
21:57:02|2.9368
21:57:03|2.9368
21:57:04|2.9363
21:57:05|2.9366
21:57:06|2.9371
21:57:07|2.9378
21:57:08|2.9379
21:57:10|2.9365
21:57:11|2.9365
21:57:13|2.9368
21:57:14|2.938
21:57:16|2.9394
21:57:17|2.9416
21:57:17|2.9401
21:57:20|2.9418
21:57:21|2.9411
21:57:22|2.94
21:57:24|2.94
21:57:25|2.9408
21:57:26|2.9408
21:57:26|2.9408
21:57:28|2.9397
21:57:29|2.9397
21:57:30|2.9402
21:57:31|2.9402
21:57:31|2.94
21:57:33|2.94
21:57:34|2.94
21:57:34|2.94
21:57:35|2.9395
21:57:38|2.9402
21:57:38|2.9394
21:57:39|2.9374
21:57:41|2.9369
21:57:42|2.9356
21:57:42|2.935
21:57:43|2.935
21:57:45|2.9339
21:57:46|2.9356
21:57:47|2.9386
21:57:48|2.9371
21:57:50|2.9397
21:57:50|2.9387
21:57:51|2.9393
21:57:52|2.9377
21:57:53|2.9374
21:57:55|2.9377
21:57:55|2.9361
21:57:57|2.9361
21:57:57|2.9363
21:57:58|2.9363
21:57:59|2.9363
21:58:01|2.9376
21:58:01|2.9376
21:58:03|2.9387
21:58:03|2.938
21:58:04|2.938
21:58:05|2.9375
21:58:06|2.9362
21:58:07|2.9378
21:58:08|2.9387
21:58:09|2.9387
21:58:12|2.938
21:58:13|2.9382
21:58:15|2.9382
21:58:16|2.9391
21:58:17|2.9391
21:58:18|2.9401
21:58:20|2.9408
21:58:21|2.94
21:58:22|2.94
21:58:23|2.9386
21:58:24|2.9387
21:58:25|2.9387
21:58:26|2.9385
21:58:27|2.9374
21:58:28|2.937
21:58:29|2.9356
21:58:30|2.9356
21:58:31|2.9333
21:58:32|2.9345
21:58:33|2.9345
21:58:34|2.9333
21:58:35|2.9344
21:58:37|2.9337
21:58:38|2.9342
21:58:39|2.9363
21:58:40|2.9363
21:58:41|2.9355
21:58:42|2.9351
21:58:42|2.9349
21:58:44|2.9358
21:58:45|2.9358
21:58:46|2.9351
21:58:48|2.9351
21:58:49|2.9358
21:58:49|2.9357
21:58:50|2.9355
21:58:53|2.9345
21:58:53|2.9335
21:58:54|2.9326
21:58:56|2.9324
21:58:57|2.9322
21:58:58|2.9322
21:58:59|2.9328
21:59:00|2.9335
21:59:01|2.9335
21:59:02|2.9335
21:59:03|2.9337
21:59:04|2.9344
21:59:05|2.9339
21:59:06|2.9341
21:59:07|2.9338
21:59:08|2.9337
21:59:09|2.9331
21:59:10|2.9321
21:59:11|2.9313
21:59:13|2.9305
21:59:14|2.9302
21:59:15|2.9306
21:59:17|2.9298
21:59:18|2.9298
21:59:19|2.9299
21:59:20|2.93
21:59:21|2.9296
21:59:22|2.9289
21:59:23|2.9297
21:59:24|2.9285
21:59:25|2.9286
21:59:26|2.9292
21:59:27|2.9292
21:59:28|2.9292
21:59:29|2.9298
21:59:30|2.9295
21:59:31|2.9294
21:59:32|2.9293
21:59:33|2.9293
21:59:34|2.9293
21:59:35|2.9295
21:59:36|2.9295
21:59:37|2.9299
21:59:38|2.9313
21:59:39|2.9334
21:59:40|2.9334
21:59:41|2.933
21:59:42|2.933
21:59:43|2.9321
21:59:44|2.9316
21:59:45|2.9334
21:59:46|2.9327
21:59:47|2.9323
21:59:48|2.9323
21:59:49|2.9323
21:59:50|2.9297
21:59:51|2.9285
21:59:52|2.9292
21:59:54|2.9282
21:59:55|2.9285
21:59:56|2.928
21:59:58|2.928
21:59:58|2.9283
21:59:59|2.9283
22:00:00|2.9284
22:00:02|2.928
22:00:03|2.928
22:00:03|2.928
22:00:04|2.928
22:00:05|2.928
22:00:06|2.9281
22:00:08|2.928
22:00:08|2.9281
22:00:10|2.9283
22:00:10|2.9283
22:00:11|2.9284
22:00:14|2.9284
22:00:15|2.9266
22:00:16|2.9261
22:00:18|2.925
22:00:18|2.9237
22:00:20|2.9229
22:00:21|2.9223
22:00:22|2.9226
22:00:23|2.9227
22:00:24|2.9227
22:00:25|2.9234
22:00:26|2.9238
22:00:27|2.923
22:00:28|2.9231
22:00:29|2.923
22:00:30|2.923
22:00:31|2.9226
22:00:33|2.9226
22:00:34|2.9227
22:00:35|2.9228
22:00:36|2.9228
22:00:36|2.9228
22:00:38|2.9233
22:00:39|2.9232
22:00:40|2.9231
22:00:41|2.9231
22:00:42|2.9248
22:00:43|2.9232
22:00:43|2.9219
22:00:45|2.9232
22:00:46|2.9233
22:00:47|2.9233
22:00:48|2.9228
22:00:48|2.9232
22:00:50|2.9232
22:00:51|2.9217
22:00:52|2.9228
22:00:53|2.9228
22:00:54|2.9224
22:00:54|2.9224
22:00:56|2.9226
22:00:57|2.9226
22:00:57|2.9226
22:00:59|2.9228
22:00:59|2.9228
22:01:01|2.9217
22:01:02|2.9224
22:01:03|2.9215
22:01:04|2.9215
22:01:05|2.9217
22:01:06|2.9217
22:01:07|2.9225
22:01:07|2.9223
22:01:08|2.9225
22:01:10|2.9242
22:01:11|2.9229
22:01:11|2.9237
22:01:12|2.9236
22:01:15|2.9225
22:01:16|2.922
22:01:16|2.9224
22:01:18|2.9222
22:01:19|2.9228
22:01:21|2.9224
22:01:22|2.9223
22:01:23|2.9218
22:01:24|2.9218
22:01:25|2.9222
22:01:26|2.9222
22:01:28|2.9222
22:01:29|2.9216
22:01:29|2.9224
22:01:30|2.9213
22:01:31|2.9215
22:01:32|2.9215
22:01:33|2.9199
22:01:35|2.9207
22:01:36|2.9194
22:01:37|2.9186
22:01:39|2.9198
22:01:40|2.9198
22:01:41|2.9197
22:01:42|2.9189
22:01:43|2.9184
22:01:44|2.9198
22:01:45|2.9211
22:01:46|2.9211
22:01:47|2.9211
22:01:48|2.9197
22:01:49|2.9202
22:01:50|2.9198
22:01:51|2.9199
22:01:52|2.9199
22:01:53|2.9198
22:01:54|2.9198
22:01:55|2.9183
22:01:56|2.9184
22:01:57|2.919
22:01:58|2.919
22:01:59|2.9187
22:02:00|2.9218
22:02:01|2.9189
22:02:02|2.9196
22:02:03|2.9196
22:02:04|2.9197
22:02:05|2.9207
22:02:06|2.9207
22:02:07|2.921
22:02:09|2.9201
22:02:09|2.9206
22:02:11|2.9206
22:02:12|2.9206
22:02:13|2.9207
22:02:14|2.9222
22:02:16|2.9221
22:02:17|2.9219
22:02:19|2.9213
22:02:20|2.9215
22:02:21|2.9213
22:02:22|2.92
22:02:23|2.9202
22:02:24|2.9202
22:02:26|2.9202
22:02:26|2.9207
22:02:28|2.9207
22:02:29|2.9207
22:02:30|2.9231
22:02:30|2.923
22:02:32|2.9236
22:02:33|2.9229
22:02:34|2.9246
22:02:35|2.9254
22:02:36|2.9254
22:02:37|2.9255
22:02:38|2.9251
22:02:40|2.9255
22:02:40|2.9255
22:02:42|2.9255
22:02:42|2.9254
22:02:44|2.9244
22:02:46|2.9233
22:02:46|2.9231
22:02:47|2.9231
22:02:48|2.9231
22:02:49|2.9219
22:02:50|2.9225
22:02:51|2.9225
22:02:52|2.921
22:02:54|2.9214
22:02:54|2.9212
22:02:55|2.9212
22:02:56|2.9208
22:02:57|2.9204
22:02:58|2.92
22:02:59|2.92
22:03:00|2.9198
22:03:01|2.9179
22:03:02|2.9182
22:03:03|2.9181
22:03:04|2.9183
22:03:05|2.9197
22:03:06|2.9185
22:03:07|2.9204
22:03:08|2.9204
22:03:09|2.9201
22:03:10|2.9208
22:03:11|2.9197
22:03:12|2.9186
22:03:13|2.9192
22:03:14|2.9189
22:03:16|2.9174
22:03:17|2.9171
22:03:19|2.9176
22:03:20|2.9174
22:03:21|2.9164
22:03:22|2.9182
22:03:22|2.9173
22:03:24|2.9179
22:03:25|2.918
22:03:26|2.918
22:03:27|2.9179
22:03:29|2.9179
22:03:30|2.9179
22:03:30|2.9179
22:03:31|2.9179
22:03:32|2.9179
22:03:34|2.9199
22:03:35|2.919
22:03:35|2.9198
22:03:36|2.9199
22:03:37|2.9196
22:03:39|2.9199
22:03:39|2.9203
22:03:41|2.9201
22:03:42|2.9209
22:03:42|2.9209
22:03:44|2.9204
22:03:44|2.9192
22:03:45|2.9192
22:03:46|2.9187
22:03:48|2.9187
22:03:48|2.9187
22:03:50|2.9206
22:03:52|2.9199
22:03:52|2.9212
22:03:53|2.9212
22:03:54|2.9202
22:03:56|2.9204
22:03:56|2.92
22:03:57|2.92
22:03:59|2.92
22:03:59|2.919
22:04:00|2.9183
22:04:01|2.9226
22:04:02|2.9246
22:04:04|2.9238
22:04:04|2.9248
22:04:06|2.9248
22:04:06|2.9249
22:04:07|2.9249
22:04:09|2.9248
22:04:10|2.9248
22:04:10|2.924
22:04:11|2.9246
22:04:12|2.9249
22:04:14|2.9249
22:04:14|2.9244
22:04:16|2.928
22:04:16|2.9285
22:04:18|2.9287
22:04:19|2.929
22:04:21|2.9301
22:04:23|2.932
22:04:24|2.9306
22:04:25|2.928
22:04:26|2.9273
22:04:27|2.9282
22:04:28|2.9307
22:04:29|2.9299
22:04:30|2.9302
22:04:31|2.932
22:04:32|2.9316
22:04:33|2.933
22:04:34|2.933
22:04:35|2.9333
22:04:36|2.9349
22:04:37|2.9343
22:04:37|2.935
22:04:39|2.935
22:04:40|2.9338
22:04:40|2.9335
22:04:42|2.9335
22:04:43|2.934
22:04:44|2.9354
22:04:45|2.9338
22:04:46|2.9324
22:04:47|2.9334
22:04:48|2.9334
22:04:49|2.9334
22:04:50|2.9343
22:04:51|2.934
22:04:52|2.934
22:04:53|2.9339
22:04:54|2.9334
22:04:55|2.9347
22:04:56|2.934
22:04:57|2.935
22:04:58|2.9368
22:04:59|2.9354
22:05:00|2.9362
22:05:00|2.9372
22:05:02|2.9386
22:05:02|2.9377
22:05:04|2.9384
22:05:04|2.9384
22:05:06|2.9399
22:05:06|2.9386
22:05:08|2.94
22:05:09|2.9403
22:05:10|2.9391
22:05:11|2.9391
22:05:12|2.9398
22:05:13|2.9407
22:05:14|2.9401
22:05:14|2.939
22:05:16|2.9399
22:05:17|2.9399
22:05:18|2.9396
22:05:20|2.9404
22:05:20|2.9397
22:05:23|2.9397
22:05:24|2.9395
22:05:24|2.9368
22:05:26|2.9365
22:05:26|2.9381
22:05:28|2.9381
22:05:29|2.9381
22:05:30|2.9387
22:05:31|2.9387
22:05:32|2.9388
22:05:32|2.9388
22:05:33|2.9392
22:05:34|2.9406
22:05:35|2.94
22:05:37|2.9406
22:05:37|2.9401
22:05:39|2.9392
22:05:40|2.9392
22:05:41|2.9404
22:05:42|2.9404
22:05:44|2.9397
22:05:44|2.9379
22:05:45|2.94
22:05:46|2.94
22:05:47|2.9395
22:05:48|2.9389
22:05:49|2.9368
22:05:50|2.9368
22:05:51|2.9364
22:05:52|2.9388
22:05:53|2.9386
22:05:54|2.9373
22:05:55|2.9396
22:05:56|2.938
22:05:57|2.9375
22:05:58|2.9375
22:05:59|2.9377
22:06:00|2.94
22:06:01|2.9381
22:06:02|2.94
22:06:03|2.9391
22:06:04|2.9388
22:06:05|2.9388
22:06:06|2.94
22:06:08|2.9388
22:06:08|2.9384
22:06:09|2.9384
22:06:10|2.9387
22:06:11|2.9412
22:06:12|2.9415
22:06:14|2.9423
22:06:14|2.9423
22:06:15|2.9413
22:06:16|2.9424
22:06:17|2.9424
22:06:19|2.9412
22:06:21|2.9413
22:06:23|2.9423
22:06:23|2.9423
22:06:25|2.9418
22:06:25|2.9437
22:06:26|2.9429
22:06:28|2.9432
22:06:29|2.9432
22:06:30|2.9424
22:06:31|2.9412
22:06:32|2.9409
22:06:33|2.9419
22:06:34|2.9411
22:06:35|2.9422
22:06:36|2.9415
22:06:37|2.9415
22:06:38|2.9414
22:06:39|2.9427
22:06:40|2.9415
22:06:41|2.9425
22:06:42|2.9418
22:06:43|2.9417
22:06:44|2.9411
22:06:46|2.9427
22:06:47|2.9423
22:06:48|2.9402
22:06:49|2.941
22:06:49|2.9412
22:06:51|2.9402
22:06:51|2.941
22:06:53|2.941
22:06:54|2.9396
22:06:55|2.9409
22:06:55|2.9414
22:06:56|2.9402
22:06:58|2.9412
22:06:58|2.943
22:07:00|2.943
22:07:01|2.9426
22:07:02|2.9437
22:07:02|2.9422
22:07:04|2.9434
22:07:05|2.9432
22:07:05|2.9428
22:07:07|2.9444
22:07:08|2.9444
22:07:09|2.9431
22:07:10|2.9422
22:07:11|2.9442
22:07:12|2.9442
22:07:13|2.9442
22:07:14|2.9434
22:07:14|2.9434
22:07:15|2.945
22:07:17|2.9442
22:07:18|2.9446
22:07:19|2.9442
22:07:21|2.9442
22:07:22|2.9439
22:07:24|2.9439
22:07:24|2.9426
22:07:26|2.943
22:07:27|2.9441
22:07:27|2.9441
22:07:28|2.9436
22:07:29|2.9436
22:07:31|2.9433
22:07:31|2.943
22:07:32|2.9416
22:07:33|2.9412
22:07:34|2.9414
22:07:36|2.94
22:07:37|2.9409
22:07:38|2.941
22:07:39|2.9417
22:07:40|2.9414
22:07:41|2.9412
22:07:42|2.9412
22:07:43|2.9407
22:07:44|2.94
22:07:45|2.94
22:07:46|2.94
22:07:47|2.9406
22:07:48|2.9406
22:07:49|2.94
22:07:50|2.9406
22:07:51|2.9406
22:07:52|2.9406
22:07:53|2.9399
22:07:54|2.9406
22:07:55|2.94
22:07:56|2.9404
22:07:57|2.9406
22:07:58|2.9406
22:07:59|2.9406
22:08:00|2.942
22:08:01|2.942
22:08:02|2.9429
22:08:03|2.9429
22:08:04|2.9439
22:08:05|2.943
22:08:06|2.9414
22:08:07|2.9425
22:08:08|2.9425
22:08:09|2.9431
22:08:10|2.9428
22:08:11|2.9432
22:08:12|2.9432
22:08:13|2.9432
22:08:14|2.9432
22:08:15|2.9421
22:08:16|2.9406
22:08:17|2.9413
22:08:18|2.9413
22:08:19|2.9413
22:08:20|2.9413
22:08:22|2.9428
22:08:23|2.9411
22:08:24|2.9414
22:08:26|2.9413
22:08:27|2.9415
22:08:28|2.9427
22:08:29|2.9418
22:08:30|2.942
22:08:30|2.9421
22:08:31|2.942
22:08:33|2.942
22:08:33|2.942
22:08:35|2.9413
22:08:37|2.941
22:08:37|2.9417
22:08:39|2.9417
22:08:39|2.9399
22:08:40|2.9399
22:08:41|2.9399
22:08:43|2.9399
22:08:43|2.9392
22:08:44|2.9396
22:08:46|2.9394
22:08:46|2.9391
22:08:47|2.9394
22:08:48|2.9394
22:08:50|2.9394
22:08:50|2.9403
22:08:52|2.9403
22:08:52|2.9406
22:08:53|2.9408
22:08:54|2.9425
22:08:55|2.9413
22:08:56|2.9416
22:08:57|2.9416
22:08:58|2.9415
22:08:59|2.9414
22:09:01|2.9407
22:09:02|2.9413
22:09:03|2.9407
22:09:03|2.9407
22:09:04|2.9407
22:09:05|2.9414
22:09:06|2.9414
22:09:08|2.9414
22:09:09|2.9414
22:09:10|2.9414
22:09:11|2.9414
22:09:11|2.9401
22:09:13|2.9398
22:09:14|2.9397
22:09:15|2.9397
22:09:15|2.9375
22:09:16|2.9385
22:09:17|2.9388
22:09:18|2.9377
22:09:19|2.9373
22:09:21|2.9366
22:09:23|2.9359
22:09:24|2.9372
22:09:26|2.9376
22:09:26|2.9372
22:09:29|2.94
22:09:29|2.9401
22:09:30|2.9401
22:09:31|2.941
22:09:32|2.9415
22:09:33|2.9415
22:09:34|2.9415
22:09:35|2.9417
22:09:37|2.9417
22:09:37|2.9415
22:09:38|2.941
22:09:39|2.941
22:09:40|2.941
22:09:41|2.9413
22:09:42|2.9425
22:09:43|2.9413
22:09:44|2.9413
22:09:45|2.9417
22:09:46|2.9417
22:09:47|2.9417
22:09:48|2.9417
22:09:49|2.9417
22:09:50|2.943
22:09:51|2.943
22:09:53|2.9438
22:09:53|2.9445
22:09:54|2.9448
22:09:55|2.9445
22:09:56|2.9455
22:09:57|2.9454
22:09:58|2.9465
22:09:59|2.9464
22:10:00|2.947
22:10:01|2.948
22:10:02|2.949
22:10:03|2.949
22:10:04|2.949
22:10:05|2.9492
22:10:06|2.948
22:10:07|2.948
22:10:08|2.948
22:10:09|2.947
22:10:10|2.9472
22:10:11|2.9475
22:10:12|2.9475
22:10:13|2.9473
22:10:14|2.9473
22:10:15|2.9474
22:10:16|2.9474
22:10:17|2.9473
22:10:18|2.9463
22:10:19|2.9459
22:10:20|2.9473
22:10:21|2.9473
22:10:23|2.9463
22:10:25|2.9465
22:10:26|2.9458
22:10:28|2.9457
22:10:29|2.9457
22:10:30|2.9448
22:10:31|2.9448
22:10:32|2.9445
22:10:32|2.9445
22:10:34|2.9446
22:10:35|2.945
22:10:36|2.9465
22:10:37|2.9468
22:10:38|2.9468
22:10:38|2.948
22:10:39|2.9471
22:10:40|2.948
22:10:43|2.9484
22:10:43|2.9483
22:10:44|2.9482
22:10:45|2.948
22:10:46|2.9481
22:10:47|2.9483
22:10:48|2.9478
22:10:49|2.9492
22:10:51|2.9499
22:10:51|2.9499
22:10:52|2.9499
22:10:53|2.9499
22:10:54|2.9493
22:10:56|2.9493
22:10:56|2.9498
22:10:57|2.9498
22:10:58|2.9494
22:10:59|2.9493
22:11:01|2.95
22:11:01|2.951
22:11:02|2.9511
22:11:03|2.9505
22:11:04|2.9511
22:11:06|2.9506
22:11:06|2.9506
22:11:07|2.9507
22:11:09|2.9506
22:11:09|2.9515
22:11:10|2.9516
22:11:11|2.9516
22:11:12|2.9508
22:11:13|2.9517
22:11:14|2.9511
22:11:15|2.9505
22:11:16|2.9515
22:11:18|2.9513
22:11:19|2.9513
22:11:20|2.952
22:11:20|2.9513
22:11:21|2.952
22:11:22|2.9514
22:11:25|2.9507
22:11:26|2.9507
22:11:28|2.9508
22:11:29|2.9513
22:11:31|2.9517
22:11:32|2.9517
22:11:32|2.954
22:11:33|2.9541
22:11:35|2.954
22:11:36|2.9553
22:11:36|2.9563
22:11:38|2.9568
22:11:39|2.9567
22:11:39|2.9571
22:11:40|2.9583
22:11:41|2.9578
22:11:42|2.9572
22:11:43|2.9569
22:11:44|2.9563
22:11:46|2.9545
22:11:47|2.9541
22:11:48|2.9551
22:11:48|2.9569
22:11:50|2.958
22:11:51|2.9566
22:11:52|2.9568
22:11:53|2.9575
22:11:53|2.9586
22:11:55|2.9571
22:11:56|2.9584
22:11:57|2.9579
22:11:58|2.9583
22:11:59|2.9583
22:11:59|2.9584
22:12:00|2.9585
22:12:02|2.9578
22:12:03|2.9582
22:12:04|2.9581
22:12:04|2.9578
22:12:06|2.9569
22:12:07|2.9577
22:12:08|2.9577
22:12:09|2.9575
22:12:10|2.9569
22:12:11|2.9587
22:12:12|2.9575
22:12:13|2.9567
22:12:14|2.9567
22:12:15|2.9571
22:12:16|2.957
22:12:17|2.957
22:12:18|2.957
22:12:19|2.9585
22:12:20|2.9587
22:12:21|2.9587
22:12:22|2.9586
22:12:23|2.9588
22:12:24|2.957
22:12:26|2.9571
22:12:27|2.9562
22:12:29|2.955
22:12:30|2.9548
22:12:31|2.9561
22:12:31|2.9545
22:12:33|2.955
22:12:34|2.9544
22:12:34|2.9544
22:12:36|2.9531
22:12:36|2.9522
22:12:38|2.9512
22:12:38|2.9484
22:12:39|2.9495
22:12:40|2.9486
22:12:42|2.9493
22:12:42|2.9506
22:12:43|2.952
22:12:45|2.9504
22:12:46|2.9544
22:12:47|2.9548
22:12:48|2.9516
22:12:49|2.953
22:12:49|2.9538
22:12:51|2.9523
22:12:51|2.9514
22:12:52|2.9513
22:12:54|2.952
22:12:54|2.952
22:12:55|2.9516
22:12:58|2.9507
22:12:58|2.9517
22:12:59|2.9526
22:13:01|2.952
22:13:01|2.9522
22:13:02|2.9519
22:13:03|2.9532
22:13:04|2.9539
22:13:05|2.9535
22:13:06|2.9522
22:13:07|2.9522
22:13:08|2.9524
22:13:09|2.953
22:13:10|2.9543
22:13:12|2.9543
22:13:13|2.9554
22:13:14|2.9556
22:13:15|2.9553
22:13:16|2.9557
22:13:17|2.9557
22:13:18|2.9557
22:13:19|2.9547
22:13:20|2.9562
22:13:21|2.9552
22:13:22|2.9538
22:13:23|2.9546
22:13:24|2.9542
22:13:25|2.9562
22:13:27|2.956
22:13:29|2.9557
22:13:31|2.9557
22:13:32|2.9567
22:13:33|2.9563
22:13:35|2.9554
22:13:35|2.9552
22:13:37|2.9553
22:13:38|2.9555
22:13:39|2.9554
22:13:40|2.9555
22:13:41|2.9558
22:13:42|2.9561
22:13:43|2.9567
22:13:44|2.9565
22:13:45|2.9567
22:13:46|2.9569
22:13:47|2.9581
22:13:48|2.9576
22:13:49|2.9583
22:13:50|2.9576
22:13:51|2.9575
22:13:52|2.9574
22:13:53|2.9574
22:13:54|2.9573
22:13:55|2.9581
22:13:56|2.9567
22:13:57|2.9559
22:13:58|2.9559
22:13:59|2.9563
22:14:00|2.9563
22:14:01|2.9563
22:14:02|2.9563
22:14:03|2.9558
22:14:04|2.956
22:14:05|2.956
22:14:06|2.956
22:14:07|2.9559
22:14:08|2.956
22:14:09|2.9559
22:14:10|2.9559
22:14:11|2.9558
22:14:12|2.9553
22:14:13|2.955
22:14:14|2.953
22:14:15|2.9526
22:14:16|2.9526
22:14:17|2.9543
22:14:18|2.9531
22:14:19|2.9544
22:14:20|2.9531
22:14:21|2.9529
22:14:22|2.9515
22:14:23|2.9517
22:14:24|2.9517
22:14:25|2.9517
22:14:26|2.952
22:14:27|2.9525
22:14:28|2.9515
22:14:29|2.9528
22:14:30|2.9519
22:14:31|2.9516
22:14:32|2.9518
22:14:33|2.9521
22:14:35|2.9518
22:14:36|2.951
22:14:37|2.9508
22:14:38|2.9506
22:14:39|2.9493
22:14:40|2.9497
22:14:41|2.9489
22:14:42|2.9489
22:14:43|2.9502
22:14:44|2.9502
22:14:45|2.9513
22:14:46|2.9519
22:14:47|2.9514
22:14:48|2.9512
22:14:49|2.9514
22:14:50|2.95
22:14:51|2.9501
22:14:52|2.9501
22:14:53|2.9501
22:14:54|2.9477
22:14:55|2.9456
22:14:56|2.9445
22:14:57|2.9459
22:14:58|2.9459
22:14:59|2.9453
22:15:00|2.9446
22:15:01|2.9454
22:15:02|2.9452
22:15:03|2.9452
22:15:04|2.9449
22:15:05|2.9448
22:15:06|2.9446
22:15:07|2.9438
22:15:08|2.9442
22:15:09|2.9442
22:15:10|2.9437
22:15:11|2.9446
22:15:12|2.9445
22:15:13|2.9426
22:15:15|2.9433
22:15:16|2.9433
22:15:17|2.9427
22:15:18|2.9427
22:15:19|2.9417
22:15:20|2.9418
22:15:21|2.9406
22:15:22|2.9415
22:15:23|2.9406
22:15:25|2.9408
22:15:25|2.9409
22:15:26|2.9427
22:15:27|2.945
22:15:30|2.9453
22:15:30|2.9453
22:15:32|2.9463
22:15:33|2.9463
22:15:34|2.9458
22:15:35|2.9466
22:15:35|2.947
22:15:36|2.9467
22:15:38|2.9467
22:15:39|2.9467
22:15:41|2.9474
22:15:41|2.9483
22:15:43|2.9482
22:15:43|2.9483
22:15:44|2.9482
22:15:45|2.9483
22:15:46|2.9483
22:15:47|2.9483
22:15:48|2.9492
22:15:49|2.95
22:15:51|2.95
22:15:51|2.9512
22:15:52|2.9512
22:15:53|2.9512
22:15:55|2.952
22:15:56|2.9513
22:15:57|2.9515
22:15:58|2.9519
22:15:59|2.9528
22:16:01|2.954
22:16:03|2.9558
22:16:03|2.9544
22:16:04|2.9544
22:16:06|2.9551
22:16:07|2.9551
22:16:08|2.9549
22:16:09|2.9549
22:16:10|2.9556
22:16:12|2.9551
22:16:13|2.956
22:16:15|2.9553
22:16:15|2.9552
22:16:16|2.9552
22:16:18|2.9568
22:16:19|2.9566
22:16:20|2.9566
22:16:21|2.9566
22:16:22|2.9565
22:16:24|2.9566
22:16:24|2.9567
22:16:26|2.9568
22:16:27|2.9578
22:16:27|2.9566
22:16:29|2.9561
22:16:30|2.956
22:16:31|2.9561
22:16:33|2.9566
22:16:35|2.9562
22:16:36|2.9555
22:16:38|2.9559
22:16:40|2.956
22:16:42|2.9573
22:16:42|2.9577
22:16:43|2.9561
22:16:44|2.9577
22:16:46|2.9572
22:16:47|2.9575
22:16:48|2.958
22:16:49|2.9579
22:16:51|2.958
22:16:52|2.9577
22:16:53|2.9577
22:16:54|2.9572
22:16:55|2.9582
22:16:56|2.9574
22:16:57|2.9574
22:16:58|2.9577
22:16:59|2.9582
22:16:59|2.9577
22:17:01|2.9589
22:17:02|2.9586
22:17:03|2.9584
22:17:04|2.9576
22:17:05|2.958
22:17:06|2.959
22:17:06|2.9589
22:17:07|2.9588
22:17:09|2.96
22:17:10|2.9597
22:17:11|2.9599
22:17:12|2.9606
22:17:13|2.9619
22:17:14|2.9609
22:17:15|2.9611
22:17:16|2.961
22:17:17|2.9606
22:17:19|2.9633
22:17:19|2.962
22:17:20|2.9618
22:17:21|2.9636
22:17:23|2.9626
22:17:23|2.9632
22:17:24|2.9633
22:17:25|2.9638
22:17:26|2.9649
22:17:28|2.9639
22:17:28|2.9632
22:17:30|2.9633
22:17:30|2.9641
22:17:31|2.963
22:17:34|2.9642
22:17:34|2.9642
22:17:36|2.964
22:17:38|2.9638
22:17:39|2.9636
22:17:40|2.9632
22:17:41|2.9629
22:17:42|2.9628
22:17:43|2.9642
22:17:44|2.9634
22:17:45|2.9636
22:17:47|2.9641
22:17:48|2.9645
22:17:48|2.9652
22:17:49|2.9644
22:17:51|2.9643
22:17:53|2.9642
22:17:54|2.9653
22:17:55|2.9647
22:17:56|2.9643
22:17:57|2.9652
22:17:58|2.9648
22:17:59|2.9649
22:18:00|2.9651
22:18:01|2.9649
22:18:03|2.9648
22:18:04|2.9645
22:18:05|2.9645
22:18:06|2.9646
22:18:06|2.965
22:18:07|2.9642
22:18:09|2.9645
22:18:11|2.9625
22:18:11|2.962
22:18:13|2.9618
22:18:13|2.9618
22:18:15|2.9619
22:18:16|2.962
22:18:16|2.962
22:18:17|2.9618
22:18:19|2.9611
22:18:19|2.9615
22:18:21|2.9611
22:18:22|2.9615
22:18:23|2.9609
22:18:24|2.9599
22:18:24|2.9601
22:18:25|2.9609
22:18:27|2.9609
22:18:27|2.9613
22:18:28|2.9622
22:18:29|2.963
22:18:30|2.9625
22:18:32|2.9625
22:18:32|2.9633
22:18:35|2.9632
22:18:36|2.9629
22:18:37|2.9644
22:18:39|2.964
22:18:39|2.9643
22:18:41|2.9641
22:18:42|2.9642
22:18:42|2.9629
22:18:44|2.9638
22:18:45|2.964
22:18:45|2.9639
22:18:48|2.9633
22:18:48|2.9636
22:18:49|2.9635
22:18:51|2.9621
22:18:52|2.9616
22:18:53|2.9606
22:18:54|2.9602
22:18:55|2.9613
22:18:57|2.9605
22:18:58|2.9619
22:18:59|2.9614
22:19:00|2.9616
22:19:01|2.9634
22:19:02|2.9627
22:19:02|2.9612
22:19:04|2.9617
22:19:05|2.9621
22:19:06|2.9613
22:19:07|2.9613
22:19:08|2.9612
22:19:09|2.9605
22:19:09|2.9603
22:19:11|2.9603
22:19:11|2.9589
22:19:13|2.9579
22:19:14|2.9582
22:19:14|2.9576
22:19:16|2.958
22:19:17|2.9569
22:19:18|2.9578
22:19:19|2.9579
22:19:20|2.9579
22:19:21|2.9572
22:19:22|2.9566
22:19:23|2.9556
22:19:24|2.9573
22:19:25|2.9577
22:19:26|2.9574
22:19:27|2.9569
22:19:28|2.9571
22:19:29|2.957
22:19:30|2.9575
22:19:31|2.9569
22:19:32|2.959
22:19:33|2.9589
22:19:34|2.96
22:19:36|2.9585
22:19:38|2.9585
22:19:39|2.9583
22:19:41|2.9585
22:19:41|2.9589
22:19:43|2.9589
22:19:44|2.9593
22:19:46|2.9601
22:19:47|2.9596
22:19:48|2.9597
22:19:49|2.96
22:19:49|2.9603
22:19:51|2.9586
22:19:52|2.9595
22:19:53|2.9591
22:19:54|2.9583
22:19:55|2.9577
22:19:56|2.9577
22:19:57|2.9577
22:19:58|2.9575
22:19:59|2.9571
22:20:00|2.9572
22:20:01|2.9571
22:20:02|2.9577
22:20:03|2.9577
22:20:04|2.9577
22:20:05|2.9577
22:20:06|2.9578
22:20:07|2.9579
22:20:08|2.9579
22:20:09|2.9564
22:20:11|2.9567
22:20:12|2.9568
22:20:14|2.9537
22:20:16|2.9524
22:20:16|2.9539
22:20:17|2.9532
22:20:18|2.9509
22:20:19|2.9527
22:20:20|2.9527
22:20:21|2.9522
22:20:22|2.9514
22:20:23|2.9508
22:20:24|2.9505
22:20:25|2.95
22:20:26|2.9496
22:20:28|2.9506
22:20:28|2.9502
22:20:30|2.9507
22:20:30|2.9506
22:20:33|2.9504
22:20:33|2.9507
22:20:34|2.9507
22:20:36|2.9501
22:20:37|2.9509
22:20:38|2.9499
22:20:39|2.9522
22:20:40|2.9512
22:20:41|2.9516
22:20:43|2.951
22:20:44|2.9511
22:20:46|2.9539
22:20:47|2.9539
22:20:48|2.9519
22:20:49|2.9519
22:20:50|2.9517
22:20:52|2.9516
22:20:53|2.9501
22:20:53|2.9501
22:20:55|2.9498
22:20:56|2.9495
22:20:57|2.9493
22:20:58|2.9493
22:20:59|2.9491
22:21:00|2.9492
22:21:01|2.9492
22:21:02|2.9493
22:21:03|2.9493
22:21:04|2.9497
22:21:05|2.9497
22:21:07|2.9495
22:21:07|2.9496
22:21:08|2.9495
22:21:09|2.9495
22:21:10|2.9501
22:21:11|2.9501
22:21:12|2.9497
22:21:13|2.9495
22:21:14|2.9501
22:21:15|2.9501
22:21:16|2.951
22:21:17|2.9517
22:21:19|2.9518
22:21:20|2.953
22:21:21|2.9527
22:21:22|2.9527
22:21:23|2.9529
22:21:24|2.9529
22:21:25|2.9529
22:21:26|2.9527
22:21:27|2.9524
22:21:28|2.9524
22:21:30|2.9523
22:21:31|2.9517
22:21:32|2.9506
22:21:34|2.9496
22:21:36|2.9496
22:21:36|2.9503
22:21:37|2.9498
22:21:38|2.9502
22:21:39|2.9501
22:21:40|2.9501
22:21:41|2.9506
22:21:43|2.9511
22:21:45|2.9505
22:21:45|2.9497
22:21:47|2.9506
22:21:48|2.9503
22:21:49|2.9495
22:21:50|2.9496
22:21:50|2.9492
22:21:52|2.95
22:21:53|2.9498
22:21:54|2.9492
22:21:54|2.9495
22:21:56|2.9495
22:21:56|2.9495
22:21:58|2.95
22:21:59|2.95
22:22:00|2.95
22:22:01|2.9498
22:22:02|2.9498
22:22:03|2.9497
22:22:04|2.9495
22:22:05|2.9499
22:22:06|2.9499
22:22:07|2.9497
22:22:08|2.9499
22:22:09|2.9497
22:22:10|2.9498
22:22:11|2.9488
22:22:12|2.9488
22:22:13|2.9488
22:22:14|2.9495
22:22:14|2.9495
22:22:15|2.9481
22:22:17|2.9483
22:22:17|2.9494
22:22:19|2.9486
22:22:19|2.9484
22:22:21|2.9472
22:22:22|2.9472
22:22:23|2.947
22:22:23|2.9471
22:22:25|2.9471
22:22:26|2.9471
22:22:27|2.9469
22:22:28|2.9469
22:22:28|2.9469
22:22:30|2.9468
22:22:31|2.9468
22:22:32|2.9463
22:22:34|2.9454
22:22:35|2.9454
22:22:36|2.9467
22:22:36|2.9467
22:22:39|2.9477
22:22:40|2.9477
22:22:40|2.9498
22:22:41|2.9489
22:22:43|2.9489
22:22:43|2.9499
22:22:45|2.95
22:22:46|2.9489
22:22:47|2.9489
22:22:47|2.9493
22:22:49|2.95
22:22:50|2.9481
22:22:51|2.9481
22:22:51|2.9485
22:22:53|2.9483
22:22:54|2.9503
22:22:54|2.9489
22:22:56|2.9491
22:22:57|2.9496
22:22:58|2.9488
22:22:59|2.9497
22:23:00|2.9495
22:23:01|2.9494
22:23:01|2.9494
22:23:03|2.9494
22:23:04|2.9494
22:23:05|2.9484
22:23:06|2.9486
22:23:07|2.9484
22:23:07|2.947
22:23:09|2.947
22:23:10|2.9473
22:23:11|2.9481
22:23:12|2.9481
22:23:13|2.9477
22:23:14|2.9477
22:23:15|2.9465
22:23:15|2.9469
22:23:17|2.9469
22:23:18|2.945
22:23:19|2.9451
22:23:20|2.9448
22:23:21|2.9449
22:23:21|2.9449
22:23:23|2.9471
22:23:24|2.9471
22:23:25|2.9451
22:23:25|2.9462
22:23:26|2.9437
22:23:27|2.9453
22:23:29|2.9453
22:23:30|2.9449
22:23:31|2.9459
22:23:32|2.9496
22:23:32|2.9496
22:23:35|2.9483
22:23:36|2.9466
22:23:37|2.9482
22:23:39|2.9484
22:23:40|2.9497
22:23:41|2.9497
22:23:42|2.9479
22:23:43|2.9493
22:23:44|2.9493
22:23:45|2.9485
22:23:46|2.9485
22:23:47|2.9486
22:23:48|2.9477
22:23:49|2.9477
22:23:50|2.9472
22:23:51|2.9478
22:23:52|2.9476
22:23:53|2.9476
22:23:54|2.9476
22:23:55|2.9474
22:23:56|2.9474
22:23:57|2.9461
22:23:58|2.9458
22:23:59|2.9456
22:24:00|2.9454
22:24:01|2.9462
22:24:02|2.946
22:24:03|2.9459
22:24:04|2.9468
22:24:05|2.9468
22:24:06|2.9468
22:24:07|2.9468
22:24:08|2.949
22:24:09|2.9494
22:24:10|2.95
22:24:11|2.9521
22:24:12|2.9522
22:24:13|2.9536
22:24:14|2.9529
22:24:15|2.9517
22:24:16|2.9517
22:24:17|2.9524
22:24:18|2.9534
22:24:19|2.9531
22:24:20|2.9517
22:24:21|2.9518
22:24:22|2.9518
22:24:23|2.9507
22:24:24|2.9504
22:24:25|2.9514
22:24:26|2.9514
22:24:27|2.9512
22:24:28|2.9515
22:24:29|2.9515
22:24:30|2.9512
22:24:31|2.9512
22:24:32|2.9528
22:24:33|2.9533
22:24:34|2.9533
22:24:36|2.9544
22:24:37|2.9534
22:24:39|2.9533
22:24:40|2.9536
22:24:41|2.953
22:24:42|2.9518
22:24:44|2.9508
22:24:45|2.9508
22:24:47|2.9512
22:24:47|2.9529
22:24:48|2.953
22:24:50|2.953
22:24:50|2.9536
22:24:51|2.9512
22:24:52|2.9519
22:24:53|2.9502
22:24:54|2.952
22:24:55|2.9517
22:24:56|2.9525
22:24:57|2.9514
22:24:58|2.9509
22:25:00|2.9505
22:25:01|2.9492
22:25:02|2.9493
22:25:03|2.9496
22:25:04|2.9506
22:25:05|2.9508
22:25:06|2.9508
22:25:07|2.9509
22:25:08|2.9508
22:25:09|2.9517
22:25:10|2.952
22:25:11|2.9508
22:25:12|2.9515
22:25:13|2.95
22:25:14|2.9493
22:25:15|2.9506
22:25:16|2.9504
22:25:17|2.9505
22:25:18|2.9513
22:25:19|2.9511
22:25:20|2.9505
22:25:21|2.9505
22:25:22|2.9506
22:25:23|2.9515
22:25:24|2.9503
22:25:25|2.9505
22:25:26|2.9505
22:25:27|2.9505
22:25:28|2.9505
22:25:29|2.9505
22:25:30|2.95
22:25:31|2.9507
22:25:32|2.9508
22:25:33|2.9505
22:25:34|2.9498
22:25:35|2.9501
22:25:36|2.9507
22:25:38|2.9509
22:25:40|2.9504
22:25:42|2.9506
22:25:43|2.95
22:25:44|2.9512
22:25:44|2.95
22:25:46|2.95
22:25:48|2.95
22:25:49|2.9484
22:25:50|2.9476
22:25:51|2.9479
22:25:52|2.9479
22:25:52|2.9479
22:25:53|2.9458
22:25:55|2.9463
22:25:55|2.9451
22:25:56|2.9456
22:25:58|2.9445
22:25:58|2.9431
22:25:59|2.943
22:26:00|2.9435
22:26:01|2.9429
22:26:02|2.9425
22:26:04|2.9423
22:26:04|2.9414
22:26:05|2.9407
22:26:06|2.9399
22:26:08|2.9408
22:26:08|2.9389
22:26:09|2.9376
22:26:10|2.9384
22:26:11|2.9384
22:26:13|2.9402
22:26:13|2.9386
22:26:14|2.9386
22:26:15|2.9386
22:26:17|2.9366
22:26:17|2.9383
22:26:18|2.9378
22:26:19|2.937
22:26:20|2.9359
22:26:21|2.9369
22:26:22|2.9369
22:26:23|2.9365
22:26:24|2.9367
22:26:25|2.9373
22:26:26|2.9377
22:26:27|2.9377
22:26:28|2.9381
22:26:29|2.9362
22:26:30|2.9379
22:26:31|2.9376
22:26:32|2.9402
22:26:34|2.9377
22:26:34|2.9376
22:26:35|2.9376
22:26:37|2.9375
22:26:39|2.9367
22:26:41|2.9375
22:26:42|2.9372
22:26:43|2.9366
22:26:44|2.9371
22:26:45|2.937
22:26:47|2.937
22:26:48|2.937
22:26:48|2.9355
22:26:50|2.9355
22:26:51|2.9363
22:26:51|2.937
22:26:52|2.9358
22:26:53|2.9358
22:26:54|2.9367
22:26:56|2.9361
22:26:56|2.9346
22:26:57|2.9359
22:26:58|2.9359
22:26:59|2.9359
22:27:00|2.9368
22:27:02|2.9376
22:27:03|2.9371
22:27:04|2.9373
22:27:05|2.938
22:27:06|2.9382
22:27:07|2.939
22:27:08|2.9398
22:27:09|2.9377
22:27:10|2.9377
22:27:10|2.9374
22:27:12|2.938
22:27:13|2.9378
22:27:14|2.9374
22:27:15|2.9374
22:27:15|2.9374
22:27:18|2.937
22:27:18|2.9371
22:27:19|2.9371
22:27:20|2.9372
22:27:21|2.9377
22:27:22|2.9377
22:27:24|2.9387
22:27:24|2.9387
22:27:25|2.938
22:27:28|2.9379
22:27:28|2.9396
22:27:29|2.9392
22:27:30|2.9392
22:27:31|2.9397
22:27:32|2.9397
22:27:33|2.9401
22:27:34|2.9404
22:27:35|2.9404
22:27:36|2.9404
22:27:38|2.9414
22:27:39|2.9419
22:27:40|2.9429
22:27:42|2.9424
22:27:43|2.9424
22:27:44|2.9427
22:27:45|2.9424
22:27:46|2.9436
22:27:47|2.9436
22:27:48|2.9434
22:27:49|2.9434
22:27:50|2.9434
22:27:51|2.9434
22:27:52|2.9434
22:27:53|2.9434
22:27:54|2.9435
22:27:56|2.9435
22:27:56|2.9444
22:27:58|2.9444
22:27:59|2.9443
22:28:01|2.9443
22:28:01|2.9443
22:28:03|2.9443
22:28:03|2.9443
22:28:04|2.9455
22:28:05|2.9447
22:28:06|2.9448
22:28:07|2.9459
22:28:08|2.9459
22:28:09|2.9452
22:28:10|2.9438
22:28:11|2.9438
22:28:12|2.9438
22:28:13|2.9465
22:28:14|2.9465
22:28:15|2.9474
22:28:16|2.9474
22:28:17|2.9474
22:28:18|2.9475
22:28:19|2.9491
22:28:20|2.949
22:28:21|2.949
22:28:22|2.9499
22:28:24|2.9499
22:28:24|2.9492
22:28:25|2.9492
22:28:26|2.9486
22:28:27|2.9495
22:28:28|2.9477
22:28:29|2.9477
22:28:30|2.9498
22:28:32|2.9497
22:28:32|2.9497
22:28:33|2.9489
22:28:34|2.9491
22:28:35|2.9488
22:28:36|2.949
22:28:37|2.949
22:28:40|2.9493
22:28:41|2.9498
22:28:42|2.9495
22:28:43|2.9496
22:28:44|2.9495
22:28:45|2.9486
22:28:47|2.9483
22:28:47|2.9493
22:28:49|2.95
22:28:50|2.9505
22:28:51|2.9516
22:28:51|2.9517
22:28:53|2.9516
22:28:54|2.9509
22:28:55|2.9516
22:28:57|2.951
22:28:58|2.9509
22:28:59|2.9509
22:28:59|2.9508
22:29:00|2.9508
22:29:01|2.9521
22:29:02|2.9512
22:29:04|2.9521
22:29:04|2.953
22:29:05|2.9541
22:29:06|2.955
22:29:07|2.955
22:29:09|2.9556
22:29:09|2.9563
22:29:10|2.9566
22:29:12|2.957
22:29:12|2.9571
22:29:13|2.9571
22:29:14|2.9579
22:29:16|2.9583
22:29:16|2.9583
22:29:17|2.9583
22:29:18|2.9584
22:29:19|2.9584
22:29:20|2.9584
22:29:21|2.9585
22:29:22|2.96
22:29:23|2.9591
22:29:25|2.9592
22:29:25|2.9588
22:29:26|2.9589
22:29:27|2.9589
22:29:28|2.9589
22:29:29|2.9598
22:29:30|2.9591
22:29:31|2.9583
22:29:33|2.958
22:29:33|2.9584
22:29:36|2.9587
22:29:36|2.9587
22:29:37|2.959
22:29:38|2.9588
22:29:40|2.9589
22:29:42|2.9594
22:29:43|2.9581
22:29:44|2.9593
22:29:46|2.9586
22:29:46|2.9581
22:29:48|2.9583
22:29:49|2.9583
22:29:50|2.9583
22:29:51|2.9586
22:29:51|2.9589
22:29:53|2.9589
22:29:54|2.9593
22:29:54|2.9598
22:29:56|2.9595
22:29:56|2.9596
22:29:58|2.9597
22:29:59|2.9597
22:30:00|2.9583
22:30:01|2.9587
22:30:02|2.9591
22:30:02|2.9592
22:30:04|2.9603
22:30:05|2.9603
22:30:06|2.9597
22:30:07|2.9597
22:30:08|2.9601
22:30:09|2.9597
22:30:10|2.9608
22:30:11|2.9607
22:30:12|2.9601
22:30:13|2.9604
22:30:14|2.9606
22:30:15|2.9602
22:30:16|2.9614
22:30:16|2.9609
22:30:18|2.9606
22:30:18|2.9607
22:30:20|2.9609
22:30:21|2.9626
22:30:22|2.9598
22:30:23|2.9625
22:30:23|2.9625
22:30:25|2.9603
22:30:26|2.9608
22:30:27|2.9624
22:30:27|2.9633
22:30:29|2.9635
22:30:30|2.9632
22:30:31|2.9639
22:30:32|2.964
22:30:33|2.9638
22:30:33|2.9638
22:30:34|2.964
22:30:36|2.9643
22:30:37|2.9649
22:30:37|2.9635
22:30:38|2.9643
22:30:40|2.964
22:30:42|2.964
22:30:44|2.9644
22:30:45|2.965
22:30:46|2.9612
22:30:46|2.9585
22:30:48|2.9584
22:30:49|2.9573
22:30:50|2.9564
22:30:51|2.9573
22:30:51|2.9555
22:30:53|2.9567
22:30:54|2.9567
22:30:55|2.9575
22:30:56|2.9577
22:30:56|2.9598
22:30:57|2.9584
22:30:59|2.9587
22:31:00|2.959
22:31:01|2.9591
22:31:02|2.9591
22:31:04|2.9614
22:31:05|2.961
22:31:05|2.961
22:31:07|2.9612
22:31:07|2.9615
22:31:08|2.9614
22:31:10|2.9638
22:31:10|2.9627
22:31:11|2.9642
22:31:12|2.9635
22:31:14|2.9635
22:31:14|2.964
22:31:15|2.964
22:31:16|2.9642
22:31:17|2.9637
22:31:18|2.9641
22:31:19|2.966
22:31:20|2.9652
22:31:21|2.9653
22:31:22|2.9656
22:31:23|2.9657
22:31:24|2.9656
22:31:26|2.9656
22:31:26|2.9655
22:31:27|2.9654
22:31:28|2.9656
22:31:29|2.9659
22:31:30|2.9671
22:31:31|2.9667
22:31:33|2.9668
22:31:33|2.9667
22:31:34|2.9666
22:31:35|2.9666
22:31:37|2.9665
22:31:37|2.9666
22:31:39|2.9667
22:31:39|2.9671
22:31:40|2.9675
22:31:42|2.9683
22:31:44|2.9685
22:31:44|2.9672
22:31:46|2.967
22:31:46|2.9685
22:31:48|2.9685
22:31:48|2.9698
22:31:50|2.9686
22:31:50|2.9688
22:31:52|2.9694
22:31:52|2.9688
22:31:53|2.9691
22:31:55|2.9707
22:31:55|2.9695
22:31:57|2.9692
22:31:58|2.97
22:32:00|2.9701
22:32:00|2.9695
22:32:01|2.9698
22:32:02|2.9698
22:32:03|2.97
22:32:04|2.9698
22:32:05|2.9698
22:32:06|2.9698
22:32:07|2.9695
22:32:09|2.9691
22:32:10|2.9682
22:32:11|2.9685
22:32:12|2.969
22:32:13|2.9692
22:32:14|2.9692
22:32:15|2.9688
22:32:16|2.9675
22:32:17|2.9659
22:32:18|2.967
22:32:19|2.9649
22:32:20|2.9638
22:32:21|2.9618
22:32:22|2.961
22:32:23|2.9611
22:32:24|2.9622
22:32:25|2.9609
22:32:26|2.9626
22:32:27|2.9633
22:32:28|2.9642
22:32:29|2.9639
22:32:30|2.9668
22:32:31|2.9647
22:32:32|2.9668
22:32:33|2.9664
22:32:34|2.9674
22:32:35|2.9687
22:32:36|2.9688
22:32:37|2.9685
22:32:38|2.9685
22:32:39|2.9681
22:32:40|2.9681
22:32:41|2.9682
22:32:42|2.9683
22:32:44|2.9671
22:32:45|2.9675
22:32:47|2.9679
22:32:47|2.9679
22:32:49|2.9677
22:32:50|2.9677
22:32:52|2.9671
22:32:53|2.9669
22:32:54|2.9669
22:32:55|2.9669
22:32:56|2.9658
22:32:58|2.9663
22:32:58|2.9653
22:33:00|2.9653
22:33:01|2.9653
22:33:02|2.9667
22:33:03|2.9651
22:33:04|2.9653
22:33:05|2.965
22:33:05|2.9651
22:33:07|2.9617
22:33:08|2.9619
22:33:09|2.9618
22:33:10|2.9576
22:33:11|2.9587
22:33:12|2.9567
22:33:13|2.9567
22:33:14|2.9565
22:33:15|2.9567
22:33:15|2.9573
22:33:17|2.9577
22:33:17|2.9577
22:33:18|2.9577
22:33:20|2.9559
22:33:20|2.9563
22:33:21|2.9567
22:33:23|2.9567
22:33:24|2.9567
22:33:24|2.958
22:33:26|2.958
22:33:27|2.9586
22:33:27|2.9593
22:33:29|2.9587
22:33:30|2.958
22:33:30|2.9585
22:33:32|2.9575
22:33:33|2.9581
22:33:34|2.9598
22:33:35|2.9593
22:33:35|2.9595
22:33:37|2.9608
22:33:38|2.9604
22:33:39|2.9609
22:33:40|2.9624
22:33:40|2.9622
22:33:42|2.9626
22:33:43|2.9628
22:33:43|2.9648
22:33:46|2.9632
22:33:48|2.9617
22:33:48|2.9623
22:33:49|2.9619
22:33:50|2.9604
22:33:52|2.9598
22:33:53|2.9586
22:33:54|2.9584
22:33:55|2.9577
22:33:56|2.9579
22:33:57|2.9578
22:33:58|2.9578
22:33:59|2.9576
22:34:00|2.9558
22:34:01|2.9559
22:34:02|2.9577
22:34:03|2.9586
22:34:04|2.9586
22:34:05|2.9587
22:34:06|2.958
22:34:07|2.9587
22:34:08|2.9599
22:34:09|2.9599
22:34:10|2.9613
22:34:11|2.9608
22:34:12|2.963
22:34:13|2.962
22:34:14|2.9631
22:34:15|2.9622
22:34:16|2.9627
22:34:17|2.963
22:34:19|2.9648
22:34:20|2.9644
22:34:21|2.9629
22:34:22|2.9638
22:34:23|2.9621
22:34:24|2.963
22:34:25|2.9623
22:34:26|2.9623
22:34:27|2.9623
22:34:28|2.963
22:34:29|2.9619
22:34:30|2.9625
22:34:31|2.9623
22:34:32|2.9623
22:34:33|2.9625
22:34:34|2.9614
22:34:35|2.9625
22:34:36|2.9624
22:34:37|2.9631
22:34:38|2.9626
22:34:39|2.9631
22:34:40|2.9632
22:34:41|2.9629
22:34:42|2.9628
22:34:43|2.9628
22:34:44|2.9628
22:34:45|2.9628
22:34:47|2.9635
22:34:49|2.9627
22:34:50|2.9632
22:34:51|2.9632
22:34:53|2.963
22:34:54|2.9631
22:34:54|2.9629
22:34:56|2.9629
22:34:57|2.9629
22:34:58|2.9637
22:34:59|2.9641
22:35:00|2.9643
22:35:01|2.9645
22:35:02|2.9637
22:35:03|2.9637
22:35:04|2.9637
22:35:05|2.964
22:35:06|2.964
22:35:07|2.9637
22:35:09|2.9655
22:35:09|2.9661
22:35:11|2.9656
22:35:11|2.9656
22:35:12|2.9657
22:35:13|2.9661
22:35:14|2.9659
22:35:15|2.9656
22:35:17|2.9656
22:35:17|2.9657
22:35:18|2.9656
22:35:20|2.9646
22:35:20|2.9649
22:35:22|2.9644
22:35:23|2.9644
22:35:24|2.9645
22:35:24|2.9645
22:35:26|2.9644
22:35:27|2.9643
22:35:27|2.9645
22:35:29|2.9645
22:35:29|2.9644
22:35:30|2.9645
22:35:31|2.9643
22:35:32|2.9643
22:35:34|2.9642
22:35:34|2.964
22:35:36|2.963
22:35:37|2.9638
22:35:38|2.9643
22:35:39|2.9636
22:35:40|2.9637
22:35:41|2.9636
22:35:42|2.9636
22:35:43|2.9636
22:35:44|2.9637
22:35:45|2.9637
22:35:47|2.9645
22:35:49|2.9649
22:35:50|2.9647
22:35:51|2.9649
22:35:53|2.9649
22:35:54|2.9642
22:35:54|2.9642
22:35:56|2.9648
22:35:57|2.9649
22:35:58|2.9639
22:36:00|2.9641
22:36:01|2.9645
22:36:02|2.9642
22:36:02|2.9629
22:36:04|2.963
22:36:05|2.9632
22:36:06|2.9617
22:36:07|2.9617
22:36:08|2.9626
22:36:09|2.962
22:36:10|2.9605
22:36:11|2.9614
22:36:12|2.9605
22:36:13|2.96
22:36:14|2.961
22:36:15|2.961
22:36:16|2.9603
22:36:17|2.9603
22:36:18|2.96
22:36:19|2.9596
22:36:20|2.9591
22:36:21|2.9586
22:36:22|2.9562
22:36:23|2.9562
22:36:24|2.9571
22:36:25|2.9571
22:36:26|2.9573
22:36:27|2.9574
22:36:28|2.9571
22:36:29|2.9571
22:36:30|2.9618
22:36:31|2.9618
22:36:32|2.9608
22:36:33|2.9616
22:36:34|2.9615
22:36:35|2.9607
22:36:36|2.9607
22:36:37|2.9607
22:36:38|2.9608
22:36:39|2.9608
22:36:40|2.9608
22:36:41|2.9608
22:36:42|2.9606
22:36:43|2.9606
22:36:44|2.9606
22:36:45|2.9607
22:36:46|2.9606
22:36:48|2.9604
22:36:49|2.9604
22:36:51|2.9602
22:36:51|2.9602
22:36:53|2.9607
22:36:54|2.9604
22:36:56|2.9601
22:36:56|2.9602
22:36:58|2.9597
22:36:58|2.9592
22:37:00|2.9591
22:37:01|2.96
22:37:02|2.9597
22:37:03|2.9597
22:37:04|2.96
22:37:05|2.96
22:37:06|2.96
22:37:07|2.96
22:37:08|2.9598
22:37:09|2.9598
22:37:10|2.96
22:37:11|2.9613
22:37:12|2.9605
22:37:13|2.9605
22:37:14|2.9605
22:37:15|2.9598
22:37:16|2.9597
22:37:17|2.9596
22:37:18|2.9596
22:37:19|2.9596
22:37:20|2.9603
22:37:21|2.9605
22:37:22|2.9594
22:37:23|2.9603
22:37:24|2.9597
22:37:25|2.9596
22:37:26|2.9594
22:37:27|2.9594
22:37:28|2.9594
22:37:29|2.9594
22:37:30|2.959
22:37:31|2.959
22:37:32|2.9586
22:37:33|2.9586
22:37:34|2.9586
22:37:35|2.9586
22:37:36|2.9586
22:37:37|2.9587
22:37:38|2.9587
22:37:39|2.9587
22:37:40|2.9583
22:37:41|2.9583
22:37:42|2.9581
22:37:43|2.9583
22:37:44|2.958
22:37:45|2.9579
22:37:46|2.9583
22:37:47|2.96
22:37:48|2.9615
22:37:50|2.9621
22:37:52|2.9602
22:37:53|2.9614
22:37:53|2.9601
22:37:55|2.9599
22:37:57|2.9597
22:37:57|2.9581
22:37:58|2.9581
22:38:00|2.9581
22:38:00|2.9581
22:38:02|2.9581
22:38:03|2.9581
22:38:04|2.9581
22:38:05|2.9581
22:38:05|2.9581
22:38:07|2.9581
22:38:08|2.9581
22:38:09|2.9581
22:38:10|2.9576
22:38:11|2.9569
22:38:12|2.9567
22:38:13|2.956
22:38:14|2.9561
22:38:15|2.9561
22:38:16|2.9555
22:38:17|2.9557
22:38:18|2.9544
22:38:19|2.9551
22:38:20|2.9541
22:38:21|2.9531
22:38:22|2.9529
22:38:23|2.9522
22:38:24|2.9523
22:38:25|2.9506
22:38:26|2.9504
22:38:27|2.9508
22:38:28|2.9506
22:38:29|2.9506
22:38:30|2.9502
22:38:31|2.9511
22:38:32|2.9508
22:38:33|2.9526
22:38:34|2.9509
22:38:35|2.9501
22:38:36|2.9509
22:38:37|2.9509
22:38:38|2.951
22:38:39|2.951
22:38:40|2.9501
22:38:41|2.9476
22:38:42|2.9475
22:38:43|2.9474
22:38:44|2.9474
22:38:45|2.9478
22:38:47|2.9487
22:38:47|2.9486
22:38:50|2.9486
22:38:51|2.9486
22:38:53|2.9473
22:38:54|2.9465
22:38:56|2.9475
22:38:56|2.9469
22:38:57|2.9467
22:38:59|2.9464
22:39:00|2.9476
22:39:01|2.9459
22:39:02|2.9465
22:39:03|2.9474
22:39:04|2.948
22:39:05|2.9489
22:39:06|2.948
22:39:07|2.9484
22:39:08|2.9485
22:39:09|2.9489
22:39:10|2.9487
22:39:11|2.9487
22:39:12|2.9481
22:39:13|2.9481
22:39:14|2.9481
22:39:16|2.948
22:39:17|2.9482
22:39:18|2.9482
22:39:19|2.9482
22:39:20|2.9492
22:39:21|2.95
22:39:22|2.9497
22:39:23|2.9496
22:39:24|2.9496
22:39:25|2.9497
22:39:26|2.9497
22:39:27|2.9501
22:39:28|2.9503
22:39:29|2.9514
22:39:30|2.9518
22:39:31|2.9524
22:39:32|2.9529
22:39:33|2.9531
22:39:34|2.9531
22:39:35|2.9542
22:39:36|2.9542
22:39:37|2.9545
22:39:38|2.9545
22:39:39|2.9545
22:39:40|2.9545
22:39:41|2.9546
22:39:42|2.9544
22:39:43|2.9543
22:39:44|2.9534
22:39:45|2.9532
22:39:46|2.9537
22:39:47|2.9525
22:39:48|2.9514
22:39:49|2.9502
22:39:51|2.95
22:39:53|2.9502
22:39:54|2.95
22:39:55|2.95
22:39:57|2.9493
22:39:58|2.9494
22:39:59|2.9494
22:40:00|2.9499
22:40:01|2.9499
22:40:01|2.9499
22:40:03|2.95
22:40:04|2.95
22:40:05|2.9482
22:40:07|2.9482
22:40:07|2.9498
22:40:08|2.9498
22:40:09|2.9498
22:40:10|2.9498
22:40:13|2.9498
22:40:13|2.95
22:40:14|2.95
22:40:15|2.9502
22:40:16|2.9512
22:40:17|2.9525
22:40:18|2.953
22:40:19|2.9529
22:40:20|2.9543
22:40:22|2.9532
22:40:22|2.9542
22:40:23|2.9535
22:40:24|2.9537
22:40:25|2.954
22:40:27|2.9537
22:40:27|2.9537
22:40:29|2.9548
22:40:30|2.9548
22:40:31|2.9535
22:40:32|2.9538
22:40:33|2.9541
22:40:34|2.9554
22:40:35|2.9554
22:40:36|2.9548
22:40:37|2.9548
22:40:38|2.955
22:40:39|2.9536
22:40:40|2.9534
22:40:41|2.9534
22:40:42|2.9506
22:40:43|2.9522
22:40:44|2.9509
22:40:45|2.9509
22:40:46|2.9513
22:40:47|2.9513
22:40:48|2.9508
22:40:49|2.9507
22:40:51|2.9524
22:40:53|2.9516
22:40:54|2.9522
22:40:56|2.9524
22:40:58|2.9514
22:40:59|2.9514
22:41:00|2.9514
22:41:00|2.9512
22:41:02|2.9513
22:41:03|2.9507
22:41:04|2.9507
22:41:04|2.951
22:41:06|2.951
22:41:06|2.951
22:41:08|2.9507
22:41:09|2.951
22:41:10|2.9506
22:41:12|2.951
22:41:12|2.9507
22:41:13|2.9503
22:41:15|2.9502
22:41:16|2.95
22:41:16|2.95
22:41:17|2.9491
22:41:19|2.9491
22:41:19|2.9491
22:41:21|2.9491
22:41:23|2.9491
22:41:23|2.9491
22:41:24|2.9483
22:41:25|2.9485
22:41:27|2.9485
22:41:28|2.9485
22:41:28|2.9485
22:41:30|2.9482
22:41:30|2.9477
22:41:31|2.9479
22:41:33|2.9478
22:41:33|2.9478
22:41:34|2.9467
22:41:35|2.9467
22:41:37|2.9469
22:41:38|2.9468
22:41:38|2.9467
22:41:39|2.9465
22:41:41|2.9464
22:41:42|2.9464
22:41:43|2.9455
22:41:44|2.9465
22:41:45|2.9483
22:41:46|2.9475
22:41:47|2.9475
22:41:48|2.9478
22:41:49|2.948
22:41:50|2.9483
22:41:52|2.9483
22:41:53|2.9483
22:41:54|2.9483
22:41:56|2.9491
22:41:57|2.9491
22:41:58|2.9489
22:41:59|2.9489
22:42:00|2.9483
22:42:01|2.9483
22:42:02|2.9483
22:42:03|2.9484
22:42:04|2.9488
22:42:05|2.9487
22:42:06|2.9491
22:42:08|2.9494
22:42:09|2.951
22:42:10|2.9529
22:42:10|2.9536
22:42:12|2.9536
22:42:13|2.9535
22:42:14|2.9535
22:42:15|2.9535
22:42:16|2.9533
22:42:17|2.9533
22:42:18|2.9533
22:42:19|2.9527
22:42:20|2.9529
22:42:21|2.9527
22:42:22|2.9526
22:42:23|2.9527
22:42:24|2.9517
22:42:24|2.9502
22:42:26|2.9503
22:42:27|2.9503
22:42:28|2.9496
22:42:28|2.9495
22:42:30|2.9487
22:42:30|2.9476
22:42:32|2.9476
22:42:33|2.9476
22:42:34|2.9476
22:42:34|2.9464
22:42:35|2.9468
22:42:37|2.9467
22:42:38|2.9467
22:42:38|2.9467
22:42:40|2.9467
22:42:41|2.9467
22:42:42|2.9467
22:42:42|2.9478
22:42:44|2.9478
22:42:45|2.9477
22:42:46|2.9489
22:42:48|2.9489
22:42:48|2.9489
22:42:49|2.9504
22:42:50|2.9501
22:42:51|2.9513
22:42:52|2.9511
22:42:55|2.9511
22:42:56|2.9511
22:42:57|2.951
22:42:59|2.9509
22:42:59|2.9511
22:43:02|2.951
22:43:02|2.951
22:43:05|2.951
22:43:05|2.9499
22:43:07|2.9499
22:43:07|2.9499
22:43:09|2.9498
22:43:10|2.9494
22:43:11|2.9494
22:43:12|2.9477
22:43:13|2.9476
22:43:14|2.9475
22:43:15|2.9474
22:43:16|2.9474
22:43:17|2.945
22:43:19|2.9441
22:43:20|2.9436
22:43:21|2.943
22:43:22|2.9429
22:43:23|2.9415
22:43:24|2.9421
22:43:25|2.9423
22:43:26|2.9423
22:43:27|2.9421
22:43:28|2.942
22:43:29|2.9425
22:43:29|2.9427
22:43:31|2.9421
22:43:32|2.9414
22:43:33|2.9424
22:43:33|2.9424
22:43:35|2.942
22:43:36|2.943
22:43:37|2.943
22:43:38|2.943
22:43:39|2.941
22:43:40|2.941
22:43:41|2.9423
22:43:41|2.9423
22:43:43|2.9423
22:43:43|2.942
22:43:45|2.9422
22:43:45|2.9425
22:43:47|2.943
22:43:48|2.943
22:43:48|2.9435
22:43:50|2.945
22:43:51|2.945
22:43:52|2.9443
22:43:52|2.9444
22:43:54|2.9444
22:43:56|2.9465
22:43:58|2.9473
22:43:58|2.9473
22:44:00|2.9473
22:44:01|2.9492
22:44:02|2.9488
22:44:03|2.9487
22:44:04|2.9485
22:44:05|2.9485
22:44:06|2.9487
22:44:07|2.9488
22:44:08|2.9485
22:44:09|2.949
22:44:10|2.949
22:44:11|2.9496
22:44:13|2.9484
22:44:14|2.9487
22:44:15|2.9487
22:44:16|2.9484
22:44:17|2.9485
22:44:18|2.9485
22:44:20|2.9496
22:44:21|2.9501
22:44:21|2.95
22:44:22|2.9506
22:44:23|2.9506
22:44:24|2.9506
22:44:26|2.9506
22:44:26|2.9506
22:44:28|2.9506
22:44:29|2.9505
22:44:29|2.9505
22:44:31|2.9505
22:44:32|2.9505
22:44:33|2.9504
22:44:34|2.9503
22:44:35|2.9501
22:44:36|2.9501
22:44:37|2.9501
22:44:38|2.9516
22:44:39|2.9524
22:44:39|2.9524
22:44:41|2.9506
22:44:41|2.9513
22:44:43|2.9518
22:44:43|2.9518
22:44:45|2.9504
22:44:46|2.9504
22:44:47|2.9503
22:44:47|2.9504
22:44:48|2.9503
22:44:49|2.9503
22:44:50|2.9507
22:44:52|2.9507
22:44:53|2.9506
22:44:53|2.9506
22:44:56|2.9502
22:44:57|2.95
22:44:57|2.948
22:45:00|2.9472
22:45:01|2.9466
22:45:03|2.9467
22:45:04|2.9466
22:45:05|2.9464
22:45:06|2.9464
22:45:08|2.9464
22:45:09|2.9466
22:45:10|2.9467
22:45:11|2.9469
22:45:12|2.9469
22:45:13|2.9479
22:45:14|2.9479
22:45:15|2.9479
22:45:17|2.9495
22:45:18|2.9495
22:45:18|2.9479
22:45:19|2.9488
22:45:20|2.9488
22:45:21|2.9488
22:45:23|2.9488
22:45:24|2.9488
22:45:24|2.9501
22:45:25|2.9501
22:45:27|2.95
22:45:28|2.95
22:45:29|2.95
22:45:30|2.9501
22:45:31|2.9502
22:45:32|2.9482
22:45:33|2.9482
22:45:34|2.9488
22:45:35|2.9484
22:45:36|2.9484
22:45:37|2.9482
22:45:38|2.9479
22:45:39|2.9479
22:45:40|2.9477
22:45:41|2.9474
22:45:42|2.9474
22:45:43|2.9474
22:45:44|2.9474
22:45:45|2.9474
22:45:46|2.9473
22:45:47|2.9474
22:45:48|2.95
22:45:49|2.95
22:45:50|2.95
22:45:51|2.9501
22:45:52|2.9517
22:45:53|2.952
22:45:54|2.9506
22:45:55|2.9511
22:45:57|2.9511
22:45:57|2.9511
22:45:58|2.9499
22:46:00|2.9491
22:46:01|2.9479
22:46:02|2.9479
22:46:03|2.9481
22:46:04|2.9481
22:46:06|2.948
22:46:07|2.9479
22:46:08|2.948
22:46:09|2.948
22:46:10|2.948
22:46:12|2.9481
22:46:12|2.9479
22:46:13|2.9478
22:46:15|2.9478
22:46:16|2.9478
22:46:18|2.9478
22:46:19|2.9478
22:46:19|2.9475
22:46:20|2.9475
22:46:22|2.9465
22:46:23|2.9464
22:46:25|2.946
22:46:26|2.946
22:46:28|2.946
22:46:29|2.946
22:46:30|2.946
22:46:31|2.9462
22:46:32|2.9462
22:46:33|2.9463
22:46:34|2.9463
22:46:35|2.9459
22:46:36|2.9459
22:46:37|2.9459
22:46:38|2.945
22:46:39|2.945
22:46:40|2.9457
22:46:41|2.9455
22:46:42|2.9454
22:46:43|2.9456
22:46:44|2.9456
22:46:45|2.9456
22:46:46|2.9456
22:46:48|2.9456
22:46:49|2.9456
22:46:51|2.945
22:46:51|2.9453
22:46:52|2.9452
22:46:54|2.9452
22:46:56|2.945
22:46:57|2.9451
22:46:58|2.945
22:46:59|2.9452
22:47:00|2.9452
22:47:01|2.9452
22:47:02|2.9452
22:47:03|2.9453
22:47:04|2.9456
22:47:05|2.9456
22:47:05|2.9456
22:47:06|2.9454
22:47:09|2.9464
22:47:11|2.9464
22:47:12|2.9471
22:47:13|2.9471
22:47:13|2.9479
22:47:14|2.9477
22:47:15|2.9478
22:47:16|2.9478
22:47:17|2.9478
22:47:18|2.9477
22:47:19|2.9477
22:47:20|2.9468
22:47:21|2.9462
22:47:23|2.9463
22:47:23|2.9467
22:47:24|2.9467
22:47:25|2.9467
22:47:26|2.9467
22:47:27|2.9467
22:47:28|2.9462
22:47:29|2.945
22:47:31|2.9451
22:47:31|2.9451
22:47:33|2.9454
22:47:34|2.9452
22:47:34|2.9452
22:47:35|2.9452
22:47:36|2.945
22:47:38|2.945
22:47:39|2.945
22:47:39|2.945
22:47:40|2.9451
22:47:42|2.9451
22:47:43|2.945
22:47:44|2.945
22:47:46|2.945
22:47:48|2.9451
22:47:50|2.945
22:47:50|2.945
22:47:52|2.9451
22:47:54|2.9451
22:47:55|2.945
22:47:55|2.945
22:47:56|2.945
22:47:58|2.945
22:47:59|2.9452
22:48:01|2.945
22:48:03|2.945
22:48:03|2.945
22:48:04|2.945
22:48:07|2.945
22:48:07|2.945
22:48:08|2.943
22:48:10|2.9429
22:48:12|2.9426
22:48:12|2.9425
22:48:13|2.9426
22:48:14|2.9426
22:48:15|2.9425
22:48:16|2.9425
22:48:18|2.9419
22:48:19|2.9415
22:48:19|2.941
22:48:21|2.941
22:48:21|2.941
22:48:23|2.9414
22:48:23|2.9413
22:48:25|2.9414
22:48:26|2.9414
22:48:27|2.9406
22:48:27|2.9406
22:48:29|2.9401
22:48:30|2.9406
22:48:31|2.9408
22:48:32|2.9402
22:48:33|2.9387
22:48:34|2.9375
22:48:34|2.9359
22:48:36|2.9351
22:48:37|2.9346
22:48:38|2.9344
22:48:38|2.9328
22:48:40|2.932
22:48:40|2.9323
22:48:42|2.9327
22:48:42|2.9326
22:48:44|2.9326
22:48:44|2.9326
22:48:45|2.9326
22:48:48|2.9327
22:48:50|2.9329
22:48:51|2.9336
22:48:52|2.935
22:48:53|2.9373
22:48:54|2.9369
22:48:54|2.9369
22:48:56|2.9369
22:48:58|2.9371
22:48:58|2.9388
22:49:00|2.9388
22:49:01|2.9386
22:49:02|2.9387
22:49:03|2.9387
22:49:04|2.9388
22:49:05|2.9389
22:49:06|2.9392
22:49:07|2.9393
22:49:09|2.9404
22:49:09|2.9405
22:49:12|2.9401
22:49:13|2.9402
22:49:13|2.9402
22:49:14|2.9402
22:49:16|2.9402
22:49:17|2.9402
22:49:18|2.9404
22:49:19|2.9393
22:49:20|2.9393
22:49:21|2.9393
22:49:22|2.9391
22:49:23|2.939
22:49:24|2.939
22:49:25|2.939
22:49:26|2.9374
22:49:27|2.9374
22:49:28|2.9374
22:49:29|2.9372
22:49:30|2.9371
22:49:31|2.9357
22:49:32|2.9357
22:49:33|2.9358
22:49:35|2.9352
22:49:36|2.934
22:49:36|2.9342
22:49:37|2.9322
22:49:39|2.9339
22:49:40|2.9339
22:49:41|2.9329
22:49:42|2.9318
22:49:43|2.9298
22:49:44|2.9304
22:49:45|2.9299
22:49:46|2.9299
22:49:48|2.9297
22:49:50|2.9297
22:49:52|2.9298
22:49:52|2.928
22:49:54|2.9298
22:49:55|2.9298
22:49:56|2.9304
22:49:57|2.9304
22:49:59|2.9312
22:50:01|2.9318
22:50:02|2.9318
22:50:02|2.9339
22:50:04|2.9354
22:50:05|2.9452
22:50:05|2.9443
22:50:06|2.9392
22:50:07|2.9377
22:50:08|2.9397
22:50:10|2.9395
22:50:10|2.9378
22:50:12|2.938
22:50:12|2.9382
22:50:13|2.9372
22:50:16|2.9369
22:50:16|2.9352
22:50:17|2.9332
22:50:18|2.9342
22:50:19|2.9333
22:50:20|2.9331
22:50:21|2.9329
22:50:22|2.9329
22:50:23|2.9327
22:50:24|2.9325
22:50:25|2.9327
22:50:27|2.9327
22:50:27|2.9328
22:50:28|2.9329
22:50:29|2.9326
22:50:30|2.9328
22:50:31|2.9322
22:50:33|2.9322
22:50:34|2.932
22:50:35|2.9313
22:50:36|2.9314
22:50:37|2.9314
22:50:38|2.9318
22:50:39|2.932
22:50:40|2.932
22:50:41|2.932
22:50:42|2.9314
22:50:43|2.9314
22:50:44|2.9314
22:50:45|2.9314
22:50:46|2.9314
22:50:47|2.9308
22:50:48|2.9308
22:50:49|2.9302
22:50:50|2.9302
22:50:51|2.9302
22:50:52|2.9302
22:50:53|2.9302
22:50:54|2.9304
22:50:55|2.93
22:50:56|2.93
22:50:57|2.9304
22:50:58|2.9301
22:50:59|2.9304
22:51:01|2.93
22:51:02|2.93
22:51:03|2.9301
22:51:05|2.9301
22:51:06|2.9303
22:51:07|2.9306
22:51:08|2.9308
22:51:09|2.9312
22:51:10|2.9321
22:51:11|2.9317
22:51:12|2.932
22:51:13|2.9317
22:51:14|2.9311
22:51:15|2.9312
22:51:16|2.9312
22:51:17|2.9312
22:51:18|2.9304
22:51:19|2.931
22:51:20|2.931
22:51:21|2.9309
22:51:22|2.9315
22:51:23|2.9315
22:51:24|2.9315
22:51:25|2.931
22:51:26|2.9315
22:51:27|2.9315
22:51:28|2.9304
22:51:29|2.9303
22:51:30|2.9317
22:51:31|2.9317
22:51:33|2.9313
22:51:34|2.9313
22:51:35|2.9332
22:51:36|2.9344
22:51:36|2.9344
22:51:38|2.9339
22:51:39|2.9339
22:51:40|2.9343
22:51:41|2.9345
22:51:42|2.9343
22:51:43|2.9345
22:51:44|2.9349
22:51:45|2.9345
22:51:46|2.9345
22:51:47|2.9322
22:51:48|2.9328
22:51:48|2.9318
22:51:50|2.9315
22:51:50|2.9315
22:51:52|2.9315
22:51:53|2.9302
22:51:54|2.9302
22:51:55|2.9306
22:51:56|2.9303
22:51:57|2.9301
22:51:58|2.9304
22:51:58|2.9296
22:52:00|2.9296
22:52:01|2.9294
22:52:01|2.929
22:52:04|2.929
22:52:05|2.9288
22:52:07|2.929
22:52:08|2.9291
22:52:09|2.9291
22:52:09|2.9279
22:52:10|2.9277
22:52:12|2.9264
22:52:13|2.9278
22:52:14|2.927
22:52:14|2.9254
22:52:16|2.9241
22:52:16|2.9242
22:52:18|2.9244
22:52:18|2.9243
22:52:19|2.9234
22:52:20|2.9236
22:52:21|2.9229
22:52:23|2.9229
22:52:23|2.9239
22:52:25|2.9229
22:52:26|2.9242
22:52:27|2.9242
22:52:28|2.9242
22:52:30|2.9232
22:52:31|2.9233
22:52:32|2.9235
22:52:33|2.9235
22:52:34|2.9242
22:52:35|2.9235
22:52:36|2.9235
22:52:37|2.9236
22:52:38|2.9246
22:52:39|2.9252
22:52:40|2.9246
22:52:41|2.925
22:52:42|2.925
22:52:43|2.9237
22:52:44|2.9254
22:52:45|2.9253
22:52:46|2.9253
22:52:47|2.9253
22:52:48|2.925
22:52:49|2.9251
22:52:50|2.9251
22:52:51|2.9243
22:52:52|2.9243
22:52:53|2.9248
22:52:54|2.9248
22:52:55|2.9254
22:52:56|2.9254
22:52:57|2.9268
22:52:58|2.9284
22:52:59|2.929
22:53:00|2.9296
22:53:01|2.9298
22:53:02|2.9298
22:53:04|2.9298
22:53:06|2.9301
22:53:06|2.93
22:53:07|2.9301
22:53:10|2.9302
22:53:10|2.9317
22:53:11|2.9318
22:53:12|2.9326
22:53:14|2.9326
22:53:14|2.9331
22:53:15|2.9338
22:53:16|2.9348
22:53:17|2.9348
22:53:19|2.9342
22:53:20|2.9352
22:53:21|2.9346
22:53:22|2.935
22:53:23|2.935
22:53:24|2.935
22:53:25|2.9343
22:53:26|2.933
22:53:27|2.9316
22:53:28|2.9316
22:53:29|2.9301
22:53:30|2.9308
22:53:31|2.9308
22:53:32|2.9308
22:53:33|2.9308
22:53:34|2.9294
22:53:35|2.9294
22:53:36|2.9294
22:53:37|2.9306
22:53:38|2.9306
22:53:39|2.9323
22:53:40|2.9326
22:53:41|2.9326
22:53:42|2.9331
22:53:43|2.9331
22:53:44|2.9308
22:53:45|2.9326
22:53:46|2.9326
22:53:47|2.9337
22:53:48|2.9337
22:53:49|2.9337
22:53:50|2.9338
22:53:51|2.9338
22:53:52|2.9339
22:53:53|2.9339
22:53:54|2.9339
22:53:55|2.9326
22:53:56|2.9326
22:53:57|2.9333
22:53:58|2.9323
22:53:59|2.9324
22:54:00|2.9323
22:54:01|2.9313
22:54:02|2.9303
22:54:03|2.9303
22:54:04|2.9316
22:54:06|2.9316
22:54:07|2.9324
22:54:08|2.9322
22:54:09|2.9323
22:54:10|2.9323
22:54:11|2.9322
22:54:12|2.9322
22:54:13|2.9319
22:54:14|2.9319
22:54:15|2.9323
22:54:16|2.9305
22:54:17|2.9294
22:54:18|2.9294
22:54:19|2.9289
22:54:20|2.9289
22:54:21|2.9285
22:54:22|2.9285
22:54:23|2.9289
22:54:24|2.9289
22:54:25|2.9262
22:54:26|2.9279
22:54:27|2.9279
22:54:28|2.9285
22:54:29|2.9287
22:54:30|2.9278
22:54:31|2.9278
22:54:32|2.9278
22:54:33|2.9278
22:54:34|2.9278
22:54:35|2.9286
22:54:36|2.9286
22:54:37|2.9285
22:54:38|2.9285
22:54:39|2.9269
22:54:40|2.9282
22:54:41|2.928
22:54:42|2.928
22:54:43|2.928
22:54:44|2.9276
22:54:45|2.9278
22:54:46|2.9276
22:54:47|2.9276
22:54:48|2.9276
22:54:49|2.928
22:54:50|2.928
22:54:51|2.9284
22:54:52|2.9284
22:54:53|2.9284
22:54:54|2.9281
22:54:55|2.9281
22:54:56|2.9281
22:54:57|2.929
22:54:58|2.9292
22:54:59|2.9294
22:55:00|2.9309
22:55:01|2.9298
22:55:02|2.9306
22:55:03|2.9305
22:55:04|2.9301
22:55:06|2.9301
22:55:08|2.9281
22:55:08|2.9281
22:55:10|2.9281
22:55:11|2.9294
22:55:11|2.9289
22:55:12|2.9282
22:55:13|2.929
22:55:15|2.929
22:55:17|2.9294
22:55:17|2.9293
22:55:19|2.9293
22:55:20|2.9291
22:55:21|2.9283
22:55:22|2.9274
22:55:23|2.9274
22:55:23|2.9264
22:55:25|2.9273
22:55:27|2.9262
22:55:27|2.9271
22:55:28|2.9271
22:55:29|2.9272
22:55:31|2.9272
22:55:31|2.9276
22:55:32|2.9277
22:55:34|2.9271
22:55:34|2.9271
22:55:35|2.9271
22:55:36|2.9275
22:55:37|2.9274
22:55:38|2.9265
22:55:40|2.9276
22:55:40|2.9271
22:55:41|2.9262
22:55:43|2.9266
22:55:43|2.9266
22:55:44|2.9261
22:55:45|2.9264
22:55:46|2.9264
22:55:47|2.928
22:55:48|2.928
22:55:49|2.928
22:55:50|2.928
22:55:51|2.9287
22:55:52|2.9297
22:55:53|2.9297
22:55:54|2.9297
22:55:56|2.9295
22:55:57|2.9295
22:55:58|2.9295
22:55:59|2.9296
22:56:00|2.9295
22:56:01|2.9294
22:56:02|2.9293
22:56:03|2.9289
22:56:04|2.9289
22:56:05|2.9283
22:56:07|2.927
22:56:08|2.9279
22:56:10|2.9268
22:56:12|2.9267
22:56:13|2.9239
22:56:14|2.9243
22:56:15|2.9248
22:56:16|2.9245
22:56:17|2.9245
22:56:18|2.9242
22:56:19|2.9243
22:56:20|2.9243
22:56:21|2.9243
22:56:22|2.9241
22:56:23|2.9241
22:56:24|2.9241
22:56:25|2.9241
22:56:26|2.9243
22:56:27|2.9243
22:56:28|2.9248
22:56:29|2.9248
22:56:30|2.9249
22:56:31|2.9247
22:56:32|2.9247
22:56:33|2.9247
22:56:34|2.9247
22:56:35|2.9241
22:56:36|2.9241
22:56:37|2.923
22:56:38|2.9249
22:56:39|2.925
22:56:40|2.925
22:56:41|2.9253
22:56:42|2.9254
22:56:44|2.925
22:56:45|2.9268
22:56:46|2.925
22:56:47|2.925
22:56:48|2.926
22:56:49|2.9274
22:56:50|2.9274
22:56:51|2.9274
22:56:52|2.9274
22:56:53|2.9269
22:56:54|2.927
22:56:55|2.9277
22:56:56|2.9271
22:56:57|2.9271
22:56:58|2.9254
22:56:59|2.9254
22:57:00|2.9247
22:57:01|2.9247
22:57:02|2.9247
22:57:03|2.9247
22:57:04|2.9246
22:57:05|2.9245
22:57:06|2.9245
22:57:07|2.9238
22:57:09|2.9236
22:57:10|2.9235
22:57:12|2.9221
22:57:12|2.9227
22:57:14|2.9236
22:57:15|2.9234
22:57:15|2.9231
22:57:16|2.9225
22:57:18|2.9222
22:57:19|2.9223
22:57:20|2.9223
22:57:21|2.9221
22:57:23|2.9221
22:57:23|2.9215
22:57:24|2.922
22:57:25|2.9221
22:57:26|2.922
22:57:27|2.922
22:57:28|2.922
22:57:29|2.9215
22:57:30|2.92
22:57:31|2.9216
22:57:32|2.9221
22:57:33|2.9219
22:57:34|2.9219
22:57:35|2.9222
22:57:37|2.922
22:57:37|2.9225
22:57:38|2.9228
22:57:39|2.9228
22:57:40|2.9237
22:57:41|2.9237
22:57:42|2.9237
22:57:43|2.9237
22:57:44|2.9245
22:57:45|2.9237
22:57:46|2.9237
22:57:47|2.9245
22:57:48|2.9238
22:57:49|2.9245
22:57:50|2.9222
22:57:51|2.9222
22:57:53|2.9237
22:57:53|2.9237
22:57:55|2.9237
22:57:55|2.9228
22:57:56|2.9226
22:57:58|2.9227
22:57:59|2.9226
22:58:00|2.9226
22:58:01|2.9226
22:58:02|2.9226
22:58:03|2.9227
22:58:04|2.9226
22:58:05|2.9226
22:58:06|2.9229
22:58:07|2.9238
22:58:09|2.9238
22:58:10|2.9233
22:58:10|2.9225
22:58:12|2.9204
22:58:14|2.9207
22:58:16|2.921
22:58:16|2.921
22:58:17|2.9195
22:58:19|2.9191
22:58:20|2.9188
22:58:21|2.9187
22:58:22|2.9186
22:58:23|2.9185
22:58:24|2.9182
22:58:26|2.9182
22:58:26|2.9182
22:58:27|2.9184
22:58:28|2.9187
22:58:29|2.9187
22:58:30|2.9191
22:58:31|2.9191
22:58:32|2.9191
22:58:34|2.9195
22:58:34|2.9204
22:58:35|2.9204
22:58:36|2.9206
22:58:37|2.9206
22:58:38|2.9215
22:58:39|2.9213
22:58:40|2.9216
22:58:41|2.922
22:58:42|2.922
22:58:43|2.922
22:58:44|2.9218
22:58:45|2.9215
22:58:46|2.9217
22:58:47|2.9217
22:58:49|2.9217
22:58:49|2.9219
22:58:51|2.9219
22:58:51|2.9219
22:58:52|2.9238
22:58:53|2.924
22:58:54|2.9239
22:58:56|2.9238
22:58:56|2.9239
22:58:57|2.924
22:58:59|2.9283
22:58:59|2.9272
22:59:00|2.9298
22:59:02|2.9289
22:59:02|2.93
22:59:03|2.93
22:59:04|2.93
22:59:05|2.9319
22:59:07|2.9314
22:59:08|2.9322
22:59:10|2.9331
22:59:10|2.9338
22:59:12|2.9343
22:59:13|2.9336
22:59:14|2.9336
22:59:15|2.9339
22:59:16|2.9344
22:59:17|2.9355
22:59:18|2.935
22:59:19|2.9361
22:59:20|2.9362
22:59:21|2.9385
22:59:22|2.939
22:59:23|2.939
22:59:24|2.9397
22:59:25|2.9398
22:59:26|2.9399
22:59:27|2.9394
22:59:28|2.9399
22:59:29|2.9399
22:59:30|2.9377
22:59:31|2.9391
22:59:32|2.9387
22:59:33|2.9402
22:59:34|2.9393
22:59:35|2.939
22:59:36|2.939
22:59:37|2.9378
22:59:38|2.9387
22:59:39|2.9383
22:59:40|2.9376
22:59:41|2.9376
22:59:42|2.9357
22:59:43|2.934
22:59:44|2.935
22:59:45|2.9328
22:59:46|2.9333
22:59:47|2.9333
22:59:48|2.9328
22:59:49|2.9325
22:59:50|2.9322
22:59:51|2.9322
22:59:53|2.9321
22:59:54|2.9327
22:59:55|2.9327
22:59:56|2.9329
22:59:57|2.9329
22:59:58|2.9323
22:59:59|2.9323
23:00:00|2.9338
23:00:01|2.9332
23:00:02|2.9332
23:00:03|2.9333
23:00:04|2.933
23:00:05|2.9301
23:00:06|2.9318
23:00:07|2.929
23:00:08|2.9288
23:00:09|2.9265
23:00:10|2.9269
23:00:12|2.9275
23:00:13|2.9278
23:00:14|2.9278
23:00:14|2.9282
23:00:16|2.9281
23:00:16|2.9289
23:00:17|2.9289
23:00:19|2.9289
23:00:20|2.9289
23:00:21|2.928
23:00:22|2.928
23:00:22|2.9281
23:00:24|2.928
23:00:25|2.9289
23:00:26|2.9302
23:00:26|2.9302
23:00:28|2.9302
23:00:29|2.9282
23:00:30|2.927
23:00:31|2.927
23:00:32|2.9266
23:00:33|2.9252
23:00:34|2.9261
23:00:34|2.9261
23:00:36|2.9257
23:00:37|2.9257
23:00:38|2.9258
23:00:38|2.9255
23:00:40|2.9254
23:00:41|2.9254
23:00:41|2.9254
23:00:43|2.9254
23:00:44|2.9254
23:00:44|2.9248
23:00:46|2.9246
23:00:47|2.9214
23:00:47|2.9201
23:00:50|2.9214
23:00:50|2.9214
23:00:51|2.9212
23:00:52|2.9212
23:00:53|2.9212
23:00:54|2.921
23:00:55|2.9215
23:00:56|2.923
23:00:57|2.9231
23:00:58|2.9234
23:00:59|2.9225
23:01:00|2.9226
23:01:02|2.9202
23:01:04|2.9224
23:01:04|2.9224
23:01:05|2.9225
23:01:06|2.9227
23:01:07|2.9225
23:01:08|2.9227
23:01:09|2.9227
23:01:11|2.9227
23:01:12|2.9227
23:01:14|2.9227
23:01:15|2.9204
23:01:16|2.9225
23:01:17|2.9222
23:01:18|2.9239
23:01:20|2.9241
23:01:20|2.9235
23:01:21|2.9236
23:01:23|2.9242
23:01:24|2.9242
23:01:25|2.9241
23:01:26|2.9241
23:01:27|2.9241
23:01:28|2.9241
23:01:29|2.924
23:01:30|2.9241
23:01:31|2.9241
23:01:32|2.9238
23:01:33|2.9241
23:01:34|2.9247
23:01:35|2.9249
23:01:36|2.9249
23:01:37|2.9247
23:01:38|2.9225
23:01:40|2.9227
23:01:40|2.9242
23:01:41|2.9234
23:01:42|2.9234
23:01:43|2.9234
23:01:44|2.9234
23:01:45|2.9234
23:01:46|2.9246
23:01:47|2.9247
23:01:48|2.9244
23:01:49|2.9273
23:01:50|2.928
23:01:51|2.928
23:01:52|2.928
23:01:53|2.9273
23:01:54|2.9273
23:01:55|2.9257
23:01:56|2.9257
23:01:57|2.9257
23:01:58|2.9257
23:01:59|2.9248
23:02:00|2.9254
23:02:01|2.9254
23:02:02|2.9264
23:02:04|2.926
23:02:04|2.926
23:02:05|2.9264
23:02:06|2.9264
23:02:07|2.9263
23:02:08|2.9263
23:02:09|2.9263
23:02:12|2.9286
23:02:13|2.9301
23:02:14|2.9297
23:02:15|2.9291
23:02:17|2.9291
23:02:19|2.927
23:02:20|2.9272
23:02:21|2.9275
23:02:21|2.9275
23:02:23|2.9275
23:02:24|2.9281
23:02:24|2.928
23:02:27|2.9277
23:02:27|2.9275
23:02:29|2.9276
23:02:30|2.9276
23:02:31|2.9276
23:02:32|2.9276
23:02:32|2.9277
23:02:33|2.9277
23:02:34|2.93
23:02:35|2.9296
23:02:37|2.9289
23:02:37|2.9289
23:02:38|2.9289
23:02:40|2.9274
23:02:40|2.9274
23:02:41|2.927
23:02:42|2.9277
23:02:43|2.9265
23:02:44|2.9264
23:02:45|2.9279
23:02:47|2.9279
23:02:47|2.9279
23:02:50|2.9279
23:02:51|2.9279
23:02:52|2.9275
23:02:52|2.9274
23:02:53|2.9274
23:02:54|2.9267
23:02:56|2.9267
23:02:56|2.9271
23:02:57|2.9269
23:02:58|2.9269
23:02:59|2.9269
23:03:00|2.9269
23:03:01|2.9269
23:03:02|2.9269
23:03:03|2.9269
23:03:04|2.9269
23:03:05|2.9269
23:03:06|2.9269
23:03:07|2.9288
23:03:08|2.9288
23:03:09|2.9288
23:03:10|2.93
23:03:11|2.93
23:03:13|2.9311
23:03:15|2.9308
23:03:16|2.9319
23:03:17|2.9317
23:03:18|2.9313
23:03:19|2.9302
23:03:20|2.9317
23:03:21|2.9324
23:03:23|2.9324
23:03:23|2.9327
23:03:24|2.9319
23:03:25|2.9301
23:03:26|2.9301
23:03:27|2.9304
23:03:28|2.9304
23:03:30|2.9315
23:03:30|2.9314
23:03:32|2.9306
23:03:33|2.9308
23:03:34|2.9293
23:03:35|2.9301
23:03:36|2.9324
23:03:37|2.9324
23:03:38|2.932
23:03:39|2.9324
23:03:40|2.9321
23:03:41|2.9321
23:03:42|2.9321
23:03:44|2.9324
23:03:44|2.9324
23:03:46|2.9333
23:03:47|2.9333
23:03:47|2.9332
23:03:49|2.9331
23:03:50|2.9331
23:03:51|2.9331
23:03:51|2.9318
23:03:53|2.9339
23:03:53|2.9343
23:03:55|2.9343
23:03:56|2.9344
23:03:57|2.9331
23:03:58|2.9331
23:03:58|2.9321
23:04:00|2.9321
23:04:01|2.9316
23:04:01|2.9316
23:04:03|2.9317
23:04:03|2.9317
23:04:05|2.9317
23:04:06|2.932
23:04:07|2.9332
23:04:07|2.9345
23:04:08|2.9337
23:04:10|2.9342
23:04:11|2.9335
23:04:12|2.9345
23:04:13|2.9348
23:04:15|2.9352
23:04:16|2.9358
23:04:17|2.9364
23:04:19|2.9364
23:04:20|2.9364
23:04:21|2.9364
23:04:22|2.9373
23:04:23|2.937
23:04:24|2.9386
23:04:25|2.9392
23:04:26|2.9408
23:04:27|2.9432
23:04:29|2.9425
23:04:29|2.9425
23:04:31|2.9439
23:04:33|2.9424
23:04:34|2.9428
23:04:34|2.9409
23:04:35|2.94
23:04:36|2.9385
23:04:37|2.9397
23:04:38|2.9396
23:04:39|2.9389
23:04:40|2.9369
23:04:41|2.9384
23:04:42|2.9384
23:04:43|2.9384
23:04:44|2.9383
23:04:45|2.9366
23:04:46|2.9366
23:04:47|2.9379
23:04:48|2.9379
23:04:49|2.9379
23:04:50|2.9373
23:04:51|2.9371
23:04:52|2.9372
23:04:53|2.9362
23:04:54|2.937
23:04:55|2.9371
23:04:56|2.9373
23:04:57|2.9373
23:04:58|2.9373
23:05:00|2.9385
23:05:00|2.9386
23:05:01|2.9386
23:05:02|2.9385
23:05:04|2.9386
23:05:05|2.9399
23:05:06|2.9402
23:05:07|2.9402
23:05:08|2.9407
23:05:09|2.9409
23:05:10|2.9432
23:05:12|2.9426
23:05:13|2.9421
23:05:15|2.9413
23:05:15|2.9413
23:05:16|2.9424
23:05:17|2.9422
23:05:18|2.9424
23:05:19|2.9433
23:05:20|2.9433
23:05:22|2.9449
23:05:23|2.9439
23:05:25|2.942
23:05:25|2.9382
23:05:27|2.9348
23:05:29|2.9345
23:05:30|2.935
23:05:31|2.9356
23:05:32|2.9362
23:05:33|2.9358
23:05:34|2.9357
23:05:35|2.9345
23:05:36|2.9345
23:05:37|2.9333
23:05:38|2.9329
23:05:39|2.9346
23:05:40|2.9346
23:05:41|2.9346
23:05:42|2.935
23:05:43|2.9337
23:05:44|2.9337
23:05:45|2.9337
23:05:47|2.934
23:05:47|2.9331
23:05:50|2.9348
23:05:51|2.9331
23:05:52|2.9324
23:05:54|2.9317
23:05:54|2.9305
23:05:56|2.9305
23:05:57|2.9317
23:05:58|2.9317
23:05:59|2.9308
23:06:00|2.9314
23:06:01|2.9319
23:06:01|2.9318
23:06:03|2.9314
23:06:03|2.9316
23:06:04|2.9318
23:06:07|2.9318
23:06:07|2.9318
23:06:08|2.9318
23:06:09|2.9318
23:06:11|2.9317
23:06:11|2.9317
23:06:12|2.93
23:06:13|2.93
23:06:14|2.9288
23:06:15|2.9272
23:06:16|2.9272
23:06:18|2.9273
23:06:18|2.9276
23:06:19|2.9285
23:06:20|2.9285
23:06:21|2.9273
23:06:22|2.9273
23:06:24|2.9273
23:06:25|2.9294
23:06:25|2.9308
23:06:27|2.9308
23:06:27|2.9298
23:06:28|2.9286
23:06:30|2.9313
23:06:30|2.9293
23:06:31|2.9311
23:06:33|2.933
23:06:33|2.9344
23:06:34|2.9344
23:06:36|2.9316
23:06:36|2.9345
23:06:37|2.9345
23:06:38|2.9336
23:06:40|2.9311
23:06:40|2.9297
23:06:41|2.9297
23:06:43|2.9311
23:06:44|2.9311
23:06:45|2.9334
23:06:47|2.9323
23:06:48|2.9315
23:06:49|2.9328
23:06:51|2.9332
23:06:52|2.9326
23:06:53|2.9326
23:06:54|2.9326
23:06:55|2.9321
23:06:56|2.9321
23:06:57|2.9298
23:06:59|2.9296
23:07:00|2.9338
23:07:01|2.9371
23:07:03|2.9371
23:07:03|2.9355
23:07:05|2.9344
23:07:06|2.9331
23:07:07|2.9335
23:07:08|2.9341
23:07:09|2.9349
23:07:10|2.9347
23:07:11|2.9366
23:07:12|2.9364
23:07:13|2.9348
23:07:14|2.9348
23:07:15|2.9348
23:07:16|2.9361
23:07:17|2.9361
23:07:19|2.9361
23:07:20|2.9363
23:07:20|2.9362
23:07:22|2.9362
23:07:23|2.9362
23:07:23|2.9362
23:07:25|2.9377
23:07:26|2.9377
23:07:27|2.9374
23:07:28|2.9376
23:07:29|2.9376
23:07:29|2.9369
23:07:31|2.9374
23:07:32|2.9374
23:07:32|2.9374
23:07:34|2.9377
23:07:34|2.9385
23:07:36|2.9384
23:07:37|2.9374
23:07:38|2.9365
23:07:39|2.9383
23:07:40|2.9386
23:07:42|2.9369
23:07:42|2.9372
23:07:43|2.9372
23:07:45|2.9372
23:07:45|2.9372
23:07:47|2.9388
23:07:49|2.9379
23:07:50|2.9379
23:07:51|2.94
23:07:53|2.9393
23:07:54|2.9388
23:07:56|2.9385
23:07:57|2.9379
23:07:58|2.9387
23:08:00|2.9384
23:08:01|2.9365
23:08:03|2.9386
23:08:04|2.9366
23:08:05|2.9366
23:08:05|2.9387
23:08:06|2.9381
23:08:08|2.9381
23:08:10|2.938
23:08:10|2.9383
23:08:12|2.9383
23:08:12|2.9383
23:08:14|2.9377
23:08:15|2.9371
23:08:16|2.9385
23:08:17|2.9397
23:08:18|2.9397
23:08:19|2.94
23:08:20|2.94
23:08:21|2.94
23:08:22|2.9376
23:08:23|2.9396
23:08:24|2.9396
23:08:25|2.9401
23:08:26|2.9394
23:08:27|2.9394
23:08:28|2.939
23:08:29|2.9406
23:08:30|2.9407
23:08:31|2.941
23:08:32|2.9425
23:08:33|2.9427
23:08:34|2.9427
23:08:35|2.9403
23:08:36|2.942
23:08:37|2.9403
23:08:38|2.9416
23:08:39|2.94
23:08:40|2.9402
23:08:41|2.9402
23:08:42|2.9401
23:08:43|2.9417
23:08:44|2.9407
23:08:45|2.9407
23:08:46|2.9411
23:08:47|2.9409
23:08:48|2.9409
23:08:50|2.9408
23:08:52|2.9408
23:08:53|2.9402
23:08:54|2.9402
23:08:55|2.9414
23:08:56|2.9401
23:08:58|2.9411
23:08:59|2.9401
23:08:59|2.9402
23:09:00|2.9392
23:09:03|2.9392
23:09:03|2.939
23:09:04|2.939
23:09:05|2.9396
23:09:06|2.9395
23:09:07|2.9396
23:09:09|2.9398
23:09:09|2.9398
23:09:10|2.9411
23:09:11|2.9425
23:09:12|2.9424
23:09:14|2.941
23:09:14|2.9425
23:09:16|2.9411
23:09:16|2.9401
23:09:17|2.9406
23:09:19|2.9406
23:09:20|2.941
23:09:20|2.9407
23:09:21|2.9399
23:09:22|2.9398
23:09:23|2.9404
23:09:24|2.9404
23:09:26|2.9403
23:09:26|2.9403
23:09:27|2.9401
23:09:28|2.9401
23:09:29|2.9401
23:09:31|2.9401
23:09:31|2.9414
23:09:33|2.942
23:09:33|2.942
23:09:35|2.9413
23:09:35|2.9403
23:09:36|2.9403
23:09:38|2.9409
23:09:38|2.9424
23:09:40|2.9434
23:09:40|2.9423
23:09:42|2.9428
23:09:42|2.9425
23:09:43|2.9425
23:09:45|2.9425
23:09:46|2.9414
23:09:46|2.9416
23:09:48|2.9422
23:09:48|2.9421
23:09:51|2.9404
23:09:52|2.9416
23:09:53|2.9414
23:09:55|2.9421
23:09:56|2.9427
23:09:57|2.9429
23:09:59|2.9429
23:10:00|2.9429
23:10:01|2.9433
23:10:02|2.9417
23:10:04|2.9425
23:10:04|2.9412
23:10:06|2.9429
23:10:07|2.943
23:10:08|2.9425
23:10:09|2.9422
23:10:10|2.9403
23:10:11|2.9398
23:10:12|2.9398
23:10:13|2.9397
23:10:14|2.938
23:10:15|2.9387
23:10:16|2.9393
23:10:17|2.939
23:10:18|2.9388
23:10:19|2.9389
23:10:20|2.9388
23:10:21|2.9393
23:10:22|2.9394
23:10:23|2.9393
23:10:24|2.9393
23:10:25|2.9381
23:10:26|2.9381
23:10:27|2.9388
23:10:28|2.9393
23:10:29|2.9393
23:10:30|2.9378
23:10:31|2.9392
23:10:32|2.9389
23:10:33|2.9389
23:10:34|2.9393
23:10:35|2.9397
23:10:36|2.9404
23:10:37|2.9405
23:10:38|2.9399
23:10:39|2.9403
23:10:40|2.9405
23:10:41|2.9411
23:10:42|2.9425
23:10:43|2.9425
23:10:44|2.9405
23:10:45|2.9405
23:10:46|2.9405
23:10:47|2.9414
23:10:48|2.9414
23:10:49|2.9414
23:10:50|2.9425
23:10:52|2.9425
23:10:53|2.9431
23:10:55|2.943
23:10:57|2.9436
23:10:58|2.9433
23:10:59|2.9431
23:11:00|2.9431
23:11:01|2.9431
23:11:01|2.9436
23:11:02|2.9436
23:11:04|2.9431
23:11:05|2.943
23:11:06|2.9434
23:11:07|2.943
23:11:08|2.9424
23:11:09|2.9404
23:11:10|2.9404
23:11:11|2.94
23:11:12|2.94
23:11:13|2.9408
23:11:14|2.9408
23:11:15|2.9398
23:11:16|2.9398
23:11:18|2.9395
23:11:19|2.9395
23:11:20|2.9397
23:11:21|2.9397
23:11:22|2.9397
23:11:22|2.9397
23:11:24|2.9397
23:11:25|2.9399
23:11:26|2.9399
23:11:28|2.9399
23:11:28|2.94
23:11:29|2.9398
23:11:31|2.9398
23:11:32|2.9398
23:11:33|2.9398
23:11:34|2.9386
23:11:35|2.9399
23:11:36|2.9392
23:11:37|2.9394
23:11:38|2.9411
23:11:39|2.9411
23:11:39|2.942
23:11:41|2.9431
23:11:42|2.9436
23:11:43|2.944
23:11:44|2.9442
23:11:44|2.9444
23:11:46|2.9447
23:11:47|2.9447
23:11:47|2.9447
23:11:49|2.9439
23:11:49|2.9439
23:11:50|2.9441
23:11:52|2.9441
23:11:54|2.9434
23:11:55|2.9434
23:11:56|2.9437
23:11:58|2.9438
23:11:58|2.9409
23:11:59|2.9422
23:12:00|2.9409
23:12:02|2.9406
23:12:03|2.9406
23:12:03|2.9406
23:12:04|2.9419
23:12:05|2.9419
23:12:07|2.9409
23:12:08|2.9408
23:12:09|2.9407
23:12:10|2.9411
23:12:11|2.9411
23:12:12|2.9415
23:12:13|2.9421
23:12:14|2.9428
23:12:15|2.9428
23:12:16|2.942
23:12:17|2.9432
23:12:18|2.9432
23:12:19|2.9425
23:12:20|2.9421
23:12:21|2.9421
23:12:22|2.9421
23:12:23|2.9421
23:12:24|2.9414
23:12:25|2.9427
23:12:26|2.9411
23:12:28|2.9402
23:12:29|2.9421
23:12:29|2.9421
23:12:30|2.9423
23:12:32|2.9423
23:12:33|2.9435
23:12:34|2.9435
23:12:34|2.9423
23:12:35|2.9427
23:12:36|2.9427
23:12:38|2.9433
23:12:38|2.9435
23:12:40|2.9435
23:12:41|2.9434
23:12:42|2.9421
23:12:43|2.9421
23:12:44|2.9421
23:12:45|2.9414
23:12:45|2.9414
23:12:46|2.9422
23:12:48|2.9422
23:12:49|2.9417
23:12:50|2.9403
23:12:51|2.9404
23:12:53|2.9408
23:12:54|2.9411
23:12:55|2.9402
23:12:55|2.9384
23:12:58|2.9383
23:12:58|2.9378
23:12:59|2.9367
23:13:02|2.9369
23:13:03|2.938
23:13:04|2.938
23:13:05|2.9367
23:13:06|2.9374
23:13:07|2.9374
23:13:08|2.9374
23:13:09|2.9374
23:13:10|2.9374
23:13:12|2.9374
23:13:13|2.9374
23:13:14|2.9374
23:13:14|2.9374
23:13:16|2.9377
23:13:17|2.9374
23:13:18|2.9375
23:13:18|2.9362
23:13:19|2.9362
23:13:21|2.9363
23:13:22|2.9363
23:13:23|2.9366
23:13:23|2.9361
23:13:24|2.9361
23:13:26|2.9361
23:13:28|2.9368
23:13:28|2.9365
23:13:30|2.9361
23:13:30|2.9346
23:13:31|2.9362
23:13:32|2.9362
23:13:34|2.936
23:13:34|2.9353
23:13:35|2.9354
23:13:36|2.9361
23:13:38|2.9364
23:13:39|2.936
23:13:40|2.9362
23:13:40|2.9367
23:13:41|2.9362
23:13:42|2.9361
23:13:44|2.9362
23:13:45|2.9362
23:13:45|2.935
23:13:46|2.9351
23:13:47|2.9351
23:13:49|2.935
23:13:49|2.9348
23:13:51|2.9339
23:13:52|2.9334
23:13:52|2.9334
23:13:55|2.9341
23:13:56|2.9332
23:13:57|2.9324
23:13:58|2.9323
23:14:00|2.9312
23:14:02|2.9315
23:14:04|2.9295
23:14:05|2.9295
23:14:06|2.9299
23:14:07|2.9282
23:14:09|2.93
23:14:10|2.9292
23:14:10|2.9286
23:14:11|2.9288
23:14:12|2.9288
23:14:14|2.9276
23:14:15|2.9282
23:14:17|2.9262
23:14:18|2.9267
23:14:19|2.9266
23:14:20|2.9263
23:14:21|2.9263
23:14:22|2.9261
23:14:23|2.9267
23:14:24|2.9255
23:14:25|2.9267
23:14:26|2.9263
23:14:27|2.9263
23:14:28|2.9252
23:14:29|2.9252
23:14:30|2.9255
23:14:31|2.9255
23:14:32|2.9252
23:14:33|2.9252
23:14:34|2.9248
23:14:35|2.9244
23:14:36|2.9244
23:14:37|2.9247
23:14:38|2.9244
23:14:39|2.9244
23:14:40|2.9238
23:14:41|2.9238
23:14:42|2.9255
23:14:43|2.926
23:14:44|2.925
23:14:45|2.9244
23:14:46|2.9245
23:14:47|2.9245
23:14:48|2.9231
23:14:49|2.9231
23:14:50|2.9244
23:14:51|2.9232
23:14:52|2.923
23:14:53|2.923
23:14:55|2.9227
23:14:56|2.9217
23:14:58|2.9213
23:14:59|2.9216
23:15:00|2.9217
23:15:01|2.9217
23:15:03|2.9199
23:15:04|2.919
23:15:05|2.9196
23:15:06|2.9196
23:15:06|2.9196
23:15:08|2.9198
23:15:09|2.9198
23:15:10|2.9205
23:15:11|2.921
23:15:11|2.9216
23:15:13|2.9234
23:15:14|2.9229
23:15:15|2.9249
23:15:16|2.9232
23:15:16|2.9232
23:15:18|2.9242
23:15:19|2.9249
23:15:19|2.926
23:15:21|2.925
23:15:22|2.9259
23:15:23|2.9261
23:15:24|2.929
23:15:25|2.929
23:15:25|2.9302
23:15:27|2.9318
23:15:27|2.9318
23:15:29|2.9302
23:15:30|2.9303
23:15:31|2.9281
23:15:32|2.9281
23:15:32|2.9283
23:15:34|2.9311
23:15:35|2.9289
23:15:36|2.9289
23:15:36|2.9295
23:15:38|2.9295
23:15:39|2.9293
23:15:40|2.9291
23:15:41|2.9286
23:15:41|2.9258
23:15:43|2.9258
23:15:44|2.9258
23:15:45|2.9258
23:15:46|2.9285
23:15:46|2.9285
23:15:47|2.9261
23:15:49|2.926
23:15:50|2.926
23:15:50|2.9279
23:15:52|2.9264
23:15:52|2.9264
23:15:54|2.9256
23:15:55|2.9255
23:15:57|2.9239
23:15:57|2.9239
23:15:58|2.9231
23:16:01|2.9237
23:16:02|2.923
23:16:04|2.9234
23:16:06|2.9228
23:16:06|2.9246
23:16:07|2.9246
23:16:09|2.9243
23:16:09|2.9251
23:16:11|2.9243
23:16:11|2.9247
23:16:13|2.9255
23:16:14|2.9255
23:16:14|2.9247
23:16:16|2.9255
23:16:16|2.9247
23:16:17|2.9247
23:16:19|2.9246
23:16:20|2.9246
23:16:21|2.9255
23:16:21|2.926
23:16:22|2.9268
23:16:24|2.9275
23:16:24|2.928
23:16:25|2.928
23:16:27|2.9281
23:16:28|2.9281
23:16:28|2.9269
23:16:29|2.9269
23:16:30|2.9269
23:16:31|2.9267
23:16:32|2.9267
23:16:34|2.9268
23:16:34|2.9268
23:16:36|2.9269
23:16:36|2.9269
23:16:38|2.9267
23:16:38|2.9267
23:16:40|2.9246
23:16:40|2.9246
23:16:42|2.9246
23:16:42|2.9246
23:16:44|2.9254
23:16:45|2.925
23:16:45|2.925
23:16:47|2.9252
23:16:48|2.9248
23:16:49|2.9241
23:16:50|2.9241
23:16:51|2.9242
23:16:52|2.9225
23:16:53|2.9236
23:16:54|2.9228
23:16:55|2.922
23:16:56|2.9214
23:16:58|2.9209
23:16:58|2.9199
23:16:59|2.918
23:17:01|2.918
23:17:01|2.9184
23:17:03|2.9202
23:17:04|2.9193
23:17:05|2.9212
23:17:07|2.9205
23:17:08|2.9227
23:17:09|2.9251
23:17:10|2.925
23:17:11|2.9261
23:17:12|2.9252
23:17:14|2.9229
23:17:15|2.9224
23:17:15|2.9219
23:17:17|2.9219
23:17:17|2.9216
23:17:19|2.9216
23:17:20|2.9238
23:17:21|2.9238
23:17:22|2.9237
23:17:23|2.9233
23:17:24|2.9234
23:17:25|2.9231
23:17:26|2.9213
23:17:28|2.9207
23:17:28|2.9207
23:17:30|2.9207
23:17:31|2.92
23:17:32|2.9207
23:17:32|2.9207
23:17:34|2.9207
23:17:35|2.9207
23:17:36|2.92
23:17:36|2.92
23:17:37|2.92
23:17:39|2.92
23:17:39|2.92
23:17:41|2.92
23:17:41|2.9199
23:17:42|2.919
23:17:44|2.9184
23:17:45|2.9184
23:17:45|2.9178
23:17:47|2.9178
23:17:47|2.917
23:17:48|2.9178
23:17:50|2.9179
23:17:50|2.9176
23:17:52|2.9175
23:17:53|2.9173
23:17:53|2.9171
23:17:55|2.9171
23:17:56|2.9172
23:17:57|2.9169
23:17:57|2.9168
23:18:00|2.9111
23:18:01|2.9114
23:18:02|2.9127
23:18:03|2.9129
23:18:04|2.9125
23:18:05|2.9138
23:18:06|2.9137
23:18:07|2.9137
23:18:08|2.9133
23:18:09|2.9133
23:18:11|2.9129
23:18:11|2.9131
23:18:12|2.9127
23:18:14|2.9128
23:18:14|2.9128
23:18:16|2.9132
23:18:18|2.9121
23:18:18|2.9112
23:18:19|2.9113
23:18:20|2.9121
23:18:21|2.9108
23:18:22|2.9108
23:18:23|2.912
23:18:24|2.911
23:18:25|2.9105
23:18:26|2.9105
23:18:27|2.9086
23:18:28|2.9087
23:18:29|2.9086
23:18:30|2.9088
23:18:31|2.9056
23:18:32|2.908
23:18:33|2.9091
23:18:34|2.9073
23:18:35|2.9092
23:18:36|2.9107
23:18:37|2.9107
23:18:38|2.911
23:18:39|2.9101
23:18:40|2.9101
23:18:41|2.9105
23:18:42|2.9108
23:18:43|2.9108
23:18:44|2.9109
23:18:45|2.9109
23:18:46|2.911
23:18:47|2.9116
23:18:48|2.9105
23:18:49|2.9105
23:18:50|2.9099
23:18:51|2.9103
23:18:52|2.9094
23:18:53|2.9087
23:18:54|2.9089
23:18:56|2.9097
23:18:57|2.9097
23:18:58|2.9096
23:19:00|2.9093
23:19:02|2.9095
23:19:03|2.9093
23:19:03|2.9075
23:19:06|2.904
23:19:06|2.9012
23:19:08|2.9024
23:19:09|2.9003
23:19:11|2.9026
23:19:13|2.9013
23:19:13|2.9017
23:19:14|2.9008
23:19:16|2.9009
23:19:17|2.9003
23:19:17|2.8985
23:19:18|2.8985
23:19:19|2.8988
23:19:20|2.9018
23:19:22|2.9004
23:19:23|2.9017
23:19:23|2.9008
23:19:25|2.9005
23:19:25|2.8993
23:19:27|2.8994
23:19:27|2.9006
23:19:28|2.8996
23:19:29|2.9008
23:19:32|2.896
23:19:32|2.8967
23:19:33|2.8973
23:19:34|2.8981
23:19:35|2.898
23:19:36|2.8976
23:19:37|2.9008
23:19:38|2.8989
23:19:39|2.9012
23:19:40|2.9008
23:19:41|2.8992
23:19:42|2.9
23:19:43|2.8986
23:19:44|2.9009
23:19:45|2.9017
23:19:46|2.904
23:19:48|2.903
23:19:48|2.9037
23:19:50|2.9037
23:19:51|2.9029
23:19:52|2.9015
23:19:53|2.9036
23:19:54|2.9036
23:19:55|2.9036
23:19:56|2.9041
23:19:57|2.9043
23:19:58|2.9054
23:19:59|2.9069
23:20:01|2.9051
23:20:03|2.9058
23:20:04|2.9042
23:20:05|2.9071
23:20:05|2.906
23:20:07|2.9075
23:20:08|2.9062
23:20:10|2.9081
23:20:10|2.9098
23:20:11|2.9128
23:20:13|2.9132
23:20:13|2.9128
23:20:14|2.9127
23:20:15|2.9126
23:20:17|2.9132
23:20:18|2.9116
23:20:18|2.9117
23:20:20|2.9114
23:20:20|2.9096
23:20:23|2.9094
23:20:23|2.9073
23:20:24|2.9062
23:20:25|2.9061
23:20:26|2.9061
23:20:28|2.9048
23:20:29|2.9033
23:20:30|2.9025
23:20:31|2.9032
23:20:32|2.9032
23:20:33|2.9012
23:20:34|2.903
23:20:35|2.9028
23:20:36|2.9029
23:20:37|2.9014
23:20:38|2.9022
23:20:39|2.9022
23:20:40|2.9022
23:20:41|2.9011
23:20:42|2.9011
23:20:43|2.9027
23:20:44|2.9002
23:20:45|2.9008
23:20:46|2.9001
23:20:47|2.9001
23:20:48|2.9001
23:20:49|2.9001
23:20:50|2.9001
23:20:51|2.9
23:20:52|2.8994
23:20:53|2.8987
23:20:54|2.8989
23:20:55|2.8994
23:20:56|2.8995
23:20:57|2.8985
23:20:58|2.8987
23:20:59|2.8987
23:21:00|2.8992
23:21:02|2.8989
23:21:03|2.8981
23:21:05|2.8958
23:21:06|2.8992
23:21:08|2.8992
23:21:09|2.899
23:21:09|2.8994
23:21:11|2.9013
23:21:12|2.9021
23:21:13|2.9023
23:21:14|2.9014
23:21:16|2.9015
23:21:17|2.9015
23:21:18|2.9005
23:21:19|2.9005
23:21:20|2.9008
23:21:21|2.901
23:21:22|2.9011
23:21:23|2.9038
23:21:23|2.9043
23:21:25|2.9044
23:21:25|2.9045
23:21:26|2.9044
23:21:28|2.9045
23:21:29|2.9066
23:21:31|2.9046
23:21:32|2.9046
23:21:33|2.9045
23:21:34|2.9062
23:21:35|2.9062
23:21:36|2.9054
23:21:37|2.9045
23:21:38|2.905
23:21:39|2.9048
23:21:40|2.9049
23:21:40|2.9063
23:21:42|2.9063
23:21:42|2.9078
23:21:44|2.9078
23:21:44|2.908
23:21:46|2.9087
23:21:46|2.9102
23:21:48|2.9099
23:21:49|2.9102
23:21:50|2.9102
23:21:51|2.9102
23:21:51|2.9102
23:21:52|2.9101
23:21:53|2.9101
23:21:55|2.9089
23:21:56|2.9089
23:21:56|2.9082
23:21:58|2.9065
23:21:58|2.9066
23:21:59|2.9058
23:22:01|2.9048
23:22:03|2.9063
23:22:04|2.9047
23:22:05|2.9047
23:22:07|2.9053
23:22:07|2.9079
23:22:09|2.9068
23:22:09|2.9087
23:22:11|2.9087
23:22:12|2.908
23:22:12|2.908
23:22:14|2.908
23:22:14|2.908
23:22:16|2.9098
23:22:17|2.9091
23:22:17|2.9095
23:22:19|2.913
23:22:20|2.9138
23:22:21|2.9143
23:22:22|2.9141
23:22:23|2.9141
23:22:24|2.9145
23:22:25|2.9134
23:22:26|2.9134
23:22:27|2.9138
23:22:28|2.9138
23:22:29|2.9128
23:22:30|2.9117
23:22:31|2.9134
23:22:32|2.9134
23:22:33|2.9134
23:22:34|2.9126
23:22:35|2.9126
23:22:36|2.912
23:22:37|2.9133
23:22:38|2.9135
23:22:39|2.9128
23:22:40|2.9105
23:22:41|2.9096
23:22:42|2.9091
23:22:43|2.9089
23:22:44|2.9091
23:22:45|2.9095
23:22:46|2.9095
23:22:47|2.9095
23:22:48|2.9095
23:22:49|2.9095
23:22:50|2.9102
23:22:51|2.9093
23:22:52|2.9096
23:22:53|2.9096
23:22:54|2.9102
23:22:55|2.9099
23:22:56|2.9099
23:22:57|2.9086
23:22:58|2.9093
23:22:59|2.9096
23:23:00|2.9096
23:23:01|2.9105
23:23:03|2.9118
23:23:04|2.911
23:23:05|2.9106
23:23:06|2.9109
23:23:07|2.9109
23:23:08|2.9113
23:23:10|2.9113
23:23:11|2.9083
23:23:11|2.9072
23:23:13|2.9082
23:23:14|2.906
23:23:15|2.9082
23:23:16|2.9083
23:23:17|2.9083
23:23:17|2.9078
23:23:19|2.9072
23:23:20|2.9072
23:23:21|2.9075
23:23:22|2.9075
23:23:23|2.9067
23:23:24|2.908
23:23:25|2.9073
23:23:26|2.9071
23:23:27|2.906
23:23:28|2.9067
23:23:29|2.9058
23:23:30|2.905
23:23:31|2.905
23:23:31|2.905
23:23:33|2.905
23:23:33|2.9051
23:23:35|2.9051
23:23:36|2.906
23:23:37|2.9064
23:23:37|2.9064
23:23:39|2.9052
23:23:40|2.9052
23:23:41|2.9026
23:23:42|2.9023
23:23:43|2.9023
23:23:44|2.9035
23:23:45|2.9033
23:23:46|2.9033
23:23:47|2.9026
23:23:48|2.9026
23:23:49|2.9026
23:23:50|2.9024
23:23:51|2.9026
23:23:52|2.9028
23:23:53|2.9028
23:23:54|2.9019
23:23:55|2.9019
23:23:56|2.9028
23:23:57|2.9001
23:23:58|2.9001
23:23:59|2.9001
23:24:00|2.9019
23:24:01|2.901
23:24:02|2.9028
23:24:03|2.9034
23:24:05|2.9005
23:24:06|2.8997
23:24:06|2.9007
23:24:09|2.8997
23:24:10|2.8997
23:24:10|2.9007
23:24:11|2.9007
23:24:14|2.8996
23:24:14|2.8975
23:24:15|2.8973
23:24:17|2.897
23:24:17|2.8967
23:24:18|2.8952
23:24:19|2.8964
23:24:20|2.8964
23:24:21|2.8966
23:24:22|2.8953
23:24:23|2.8955
23:24:24|2.8947
23:24:25|2.8947
23:24:26|2.8948
23:24:27|2.8942
23:24:29|2.8953
23:24:29|2.8936
23:24:30|2.8944
23:24:32|2.8944
23:24:32|2.8936
23:24:33|2.8938
23:24:34|2.8926
23:24:35|2.8984
23:24:36|2.8986
23:24:37|2.898
23:24:38|2.8967
23:24:39|2.8967
23:24:40|2.8991
23:24:41|2.8978
23:24:42|2.8992
23:24:43|2.8991
23:24:44|2.8997
23:24:45|2.9022
23:24:46|2.9018
23:24:47|2.9002
23:24:48|2.9026
23:24:49|2.9009
23:24:50|2.8999
23:24:51|2.8999
23:24:52|2.9004
23:24:53|2.9023
23:24:54|2.9044
23:24:55|2.9036
23:24:56|2.9038
23:24:57|2.9038
23:24:58|2.9045
23:24:59|2.9058
23:25:00|2.9069
23:25:01|2.9074
23:25:03|2.9078
23:25:03|2.9073
23:25:05|2.9075
23:25:07|2.9054
23:25:09|2.9075
23:25:11|2.9081
23:25:11|2.906
23:25:12|2.9054
23:25:13|2.9066
23:25:15|2.9066
23:25:16|2.9065
23:25:17|2.9065
23:25:18|2.9045
23:25:19|2.9056
23:25:20|2.9044
23:25:21|2.9055
23:25:22|2.9065
23:25:23|2.9056
23:25:24|2.9037
23:25:25|2.9053
23:25:26|2.9073
23:25:27|2.9083
23:25:28|2.9061
23:25:29|2.9065
23:25:30|2.9063
23:25:31|2.9063
23:25:32|2.9054
23:25:33|2.9054
23:25:34|2.9071
23:25:35|2.9062
23:25:36|2.9069
23:25:37|2.9049
23:25:38|2.9061
23:25:39|2.9066
23:25:40|2.9069
23:25:41|2.9071
23:25:42|2.907
23:25:43|2.907
23:25:44|2.9066
23:25:45|2.9045
23:25:46|2.907
23:25:47|2.907
23:25:48|2.9062
23:25:49|2.9062
23:25:50|2.9055
23:25:51|2.9059
23:25:52|2.9059
23:25:53|2.9059
23:25:54|2.9059
23:25:55|2.9057
23:25:56|2.9095
23:25:57|2.9083
23:25:58|2.9097
23:25:59|2.9101
23:26:00|2.9104
23:26:01|2.911
23:26:03|2.9103
23:26:04|2.91
23:26:05|2.9101
23:26:06|2.9098
23:26:08|2.9103
23:26:09|2.9116
23:26:10|2.9116
23:26:11|2.9099
23:26:12|2.9093
23:26:13|2.9073
23:26:14|2.9064
23:26:15|2.9075
23:26:17|2.9081
23:26:18|2.9081
23:26:18|2.9089
23:26:20|2.9091
23:26:21|2.9091
23:26:23|2.9091
23:26:24|2.9084
23:26:25|2.9084
23:26:25|2.9084
23:26:27|2.907
23:26:28|2.9086
23:26:29|2.9086
23:26:30|2.9068
23:26:30|2.9086
23:26:31|2.9086
23:26:33|2.9082
23:26:34|2.9073
23:26:35|2.9096
23:26:37|2.908
23:26:38|2.9074
23:26:38|2.9066
23:26:39|2.9056
23:26:40|2.903
23:26:42|2.9044
23:26:43|2.9037
23:26:43|2.9037
23:26:44|2.9043
23:26:46|2.9054
23:26:47|2.9054
23:26:48|2.9051
23:26:48|2.9037
23:26:49|2.9046
23:26:50|2.9046
23:26:51|2.906
23:26:52|2.9024
23:26:54|2.9027
23:26:54|2.9042
23:26:56|2.904
23:26:56|2.9039
23:26:57|2.9022
23:26:59|2.9029
23:26:59|2.902
23:27:01|2.9025
23:27:01|2.9022
23:27:02|2.9014
23:27:04|2.9014
23:27:04|2.9009
23:27:06|2.9003
23:27:08|2.8985
23:27:08|2.8985
23:27:09|2.8992
23:27:11|2.8991
23:27:12|2.9015
23:27:13|2.9011
23:27:15|2.9023
23:27:16|2.9014
23:27:18|2.9054
23:27:19|2.9063
23:27:20|2.9063
23:27:21|2.9064
23:27:22|2.906
23:27:23|2.9074
23:27:24|2.9063
23:27:25|2.9075
23:27:26|2.9066
23:27:27|2.9055
23:27:28|2.9055
23:27:29|2.9079
23:27:31|2.9077
23:27:32|2.9081
23:27:33|2.9081
23:27:33|2.9072
23:27:35|2.9072
23:27:35|2.908
23:27:37|2.9098
23:27:37|2.9098
23:27:38|2.9078
23:27:40|2.9075
23:27:41|2.9076
23:27:42|2.9076
23:27:43|2.9076
23:27:43|2.9083
23:27:45|2.908
23:27:45|2.908
23:27:47|2.9081
23:27:48|2.9081
23:27:48|2.9087
23:27:49|2.9087
23:27:51|2.9087
23:27:51|2.9107
23:27:54|2.9106
23:27:54|2.9095
23:27:55|2.9087
23:27:56|2.9096
23:27:58|2.9096
23:27:58|2.9096
23:28:00|2.9097
23:28:01|2.9124
23:28:01|2.9122
23:28:02|2.9103
23:28:04|2.9106
23:28:05|2.91
23:28:05|2.9106
23:28:06|2.9104
23:28:09|2.9107
23:28:10|2.9117
23:28:11|2.9121
23:28:12|2.9127
23:28:13|2.9121
23:28:14|2.9121
23:28:15|2.9126
23:28:16|2.9134
23:28:17|2.9145
23:28:18|2.9143
23:28:20|2.9135
23:28:20|2.9143
23:28:21|2.915
23:28:22|2.9158
23:28:23|2.9152
23:28:25|2.9184
23:28:26|2.9177
23:28:27|2.9185
23:28:28|2.9185
23:28:29|2.9186
23:28:30|2.9177
23:28:31|2.9156
23:28:32|2.9161
23:28:33|2.9156
23:28:34|2.9158
23:28:35|2.9156
23:28:36|2.9166
23:28:37|2.9178
23:28:38|2.9183
23:28:39|2.9199
23:28:40|2.9193
23:28:41|2.9185
23:28:42|2.9197
23:28:43|2.9181
23:28:44|2.9171
23:28:45|2.9171
23:28:46|2.9173
23:28:47|2.9166
23:28:48|2.9172
23:28:49|2.9172
23:28:50|2.9182
23:28:52|2.9181
23:28:53|2.9171
23:28:54|2.92
23:28:55|2.9194
23:28:55|2.9178
23:28:57|2.9178
23:28:57|2.9178
23:28:59|2.9179
23:29:00|2.9179
23:29:01|2.92
23:29:01|2.92
23:29:03|2.9192
23:29:03|2.9199
23:29:05|2.9174
23:29:06|2.9166
23:29:07|2.9156
23:29:08|2.9156
23:29:10|2.9153
23:29:11|2.9146
23:29:13|2.9145
23:29:14|2.9165
23:29:15|2.9158
23:29:17|2.9164
23:29:17|2.9167
23:29:19|2.9186
23:29:19|2.9186
23:29:21|2.9179
23:29:21|2.9169
23:29:23|2.9181
23:29:23|2.9178
23:29:25|2.9168
23:29:26|2.9172
23:29:27|2.9172
23:29:27|2.9172
23:29:30|2.9164
23:29:30|2.9152
23:29:31|2.9147
23:29:32|2.9152
23:29:34|2.9142
23:29:35|2.9136
23:29:36|2.9135
23:29:37|2.9118
23:29:38|2.9117
23:29:39|2.9116
23:29:40|2.9116
23:29:41|2.9113
23:29:42|2.9138
23:29:43|2.9126
23:29:44|2.9134
23:29:45|2.9138
23:29:46|2.915
23:29:47|2.9143
23:29:48|2.9153
23:29:49|2.9166
23:29:50|2.9165
23:29:51|2.9153
23:29:52|2.9146
23:29:53|2.9145
23:29:54|2.9149
23:29:55|2.9156
23:29:56|2.9159
23:29:57|2.916
23:29:58|2.916
23:29:59|2.9157
23:30:00|2.9157
23:30:01|2.9144
23:30:02|2.9144
23:30:03|2.9153
23:30:04|2.9168
23:30:05|2.9175
23:30:06|2.9176
23:30:07|2.9169
23:30:08|2.9147
23:30:09|2.9129
23:30:11|2.9123
23:30:12|2.9123
23:30:14|2.9118
23:30:16|2.911
23:30:16|2.9099
23:30:17|2.9096
23:30:18|2.9092
23:30:19|2.9092
23:30:20|2.9091
23:30:22|2.9091
23:30:22|2.9087
23:30:23|2.908
23:30:25|2.9078
23:30:25|2.9076
23:30:26|2.9076
23:30:27|2.9063
23:30:28|2.9063
23:30:29|2.9058
23:30:31|2.9058
23:30:31|2.9054
23:30:32|2.906
23:30:33|2.906
23:30:34|2.9052
23:30:35|2.9087
23:30:36|2.908
23:30:37|2.908
23:30:38|2.908
23:30:39|2.9095
23:30:40|2.9088
23:30:41|2.9088
23:30:42|2.9088
23:30:43|2.9087
23:30:44|2.9092
23:30:45|2.9092
23:30:46|2.908
23:30:47|2.9076
23:30:48|2.9076
23:30:49|2.9075
23:30:50|2.9063
23:30:51|2.9063
23:30:52|2.9071
23:30:53|2.9085
23:30:54|2.9071
23:30:55|2.9071
23:30:56|2.9074
23:30:57|2.9091
23:30:58|2.9091
23:30:59|2.9091
23:31:00|2.908
23:31:01|2.908
23:31:02|2.908
23:31:03|2.9076
23:31:04|2.9058
23:31:05|2.9058
23:31:06|2.9063
23:31:08|2.906
23:31:09|2.9063
23:31:10|2.906
23:31:12|2.9049
23:31:14|2.9066
23:31:15|2.9066
23:31:17|2.9066
23:31:18|2.9083
23:31:18|2.9083
23:31:20|2.9064
23:31:21|2.9076
23:31:21|2.9059
23:31:22|2.9059
23:31:23|2.9073
23:31:24|2.9073
23:31:25|2.9063
23:31:26|2.9063
23:31:27|2.9063
23:31:29|2.9063
23:31:30|2.9063
23:31:31|2.9063
23:31:31|2.9082
23:31:33|2.9071
23:31:33|2.9071
23:31:34|2.9071
23:31:36|2.9072
23:31:38|2.9086
23:31:38|2.908
23:31:39|2.9091
23:31:40|2.9113
23:31:41|2.9115
23:31:43|2.9105
23:31:43|2.9105
23:31:44|2.9106
23:31:45|2.9106
23:31:46|2.9106
23:31:47|2.9091
23:31:48|2.9091
23:31:49|2.9089
23:31:50|2.9085
23:31:51|2.9091
23:31:53|2.9086
23:31:54|2.9082
23:31:54|2.9082
23:31:56|2.9082
23:31:57|2.9082
23:31:58|2.9081
23:31:58|2.9083
23:32:00|2.9081
23:32:01|2.9081
23:32:01|2.9081
23:32:02|2.91
23:32:03|2.91
23:32:04|2.9093
23:32:05|2.9093
23:32:07|2.9087
23:32:07|2.9087
23:32:09|2.9087
23:32:10|2.9087
23:32:10|2.9083
23:32:13|2.9083
23:32:14|2.9063
23:32:16|2.9048
23:32:17|2.904
23:32:18|2.904
23:32:20|2.9038
23:32:20|2.9047
23:32:21|2.9047
23:32:22|2.9056
23:32:24|2.9057
23:32:25|2.9053
23:32:26|2.906
23:32:27|2.9051
23:32:27|2.9051
23:32:29|2.9051
23:32:30|2.9046
23:32:31|2.9046
23:32:32|2.9046
23:32:33|2.9059
23:32:34|2.9059
23:32:35|2.9045
23:32:37|2.905
23:32:37|2.9062
23:32:38|2.9062
23:32:39|2.9049
23:32:41|2.9049
23:32:41|2.9049
23:32:43|2.9054
23:32:44|2.9054
23:32:45|2.9076
23:32:46|2.9076
23:32:47|2.906
23:32:47|2.9064
23:32:50|2.9068
23:32:50|2.9061
23:32:51|2.9061
23:32:52|2.9061
23:32:53|2.9061
23:32:54|2.9061
23:32:55|2.9061
23:32:57|2.9061
23:32:57|2.905
23:32:59|2.905
23:32:59|2.905
23:33:00|2.9051
23:33:01|2.9051
23:33:02|2.9051
23:33:03|2.9046
23:33:05|2.9032
23:33:06|2.9029
23:33:07|2.9022
23:33:08|2.9042
23:33:09|2.9031
23:33:10|2.9027
23:33:11|2.9041
23:33:13|2.9021
23:33:15|2.9034
23:33:16|2.9035
23:33:17|2.9039
23:33:18|2.9039
23:33:19|2.9042
23:33:20|2.9027
23:33:21|2.9036
23:33:22|2.9036
23:33:23|2.9026
23:33:24|2.9026
23:33:25|2.9007
23:33:26|2.9007
23:33:27|2.9003
23:33:28|2.9005
23:33:29|2.902
23:33:30|2.9003
23:33:32|2.9008
23:33:32|2.9014
23:33:34|2.9014
23:33:35|2.9014
23:33:35|2.9013
23:33:36|2.9013
23:33:38|2.9013
23:33:39|2.9013
23:33:40|2.902
23:33:41|2.9025
23:33:42|2.9022
23:33:43|2.9026
23:33:44|2.9028
23:33:45|2.9029
23:33:46|2.9038
23:33:47|2.9038
23:33:48|2.906
23:33:49|2.9072
23:33:50|2.9081
23:33:51|2.9084
23:33:52|2.91
23:33:53|2.9092
23:33:54|2.9088
23:33:55|2.9083
23:33:56|2.9067
23:33:57|2.9067
23:33:58|2.9067
23:33:59|2.9067
23:34:00|2.9086
23:34:01|2.9086
23:34:02|2.908
23:34:03|2.9082
23:34:04|2.9082
23:34:05|2.9082
23:34:06|2.9082
23:34:07|2.9082
23:34:08|2.9082
23:34:09|2.9081
23:34:10|2.9082
23:34:11|2.9088
23:34:12|2.9088
23:34:13|2.9088
23:34:15|2.9088
23:34:16|2.9098
23:34:18|2.9098
23:34:19|2.9098
23:34:21|2.9091
23:34:21|2.9091
23:34:22|2.9091
23:34:23|2.9083
23:34:25|2.9083
23:34:26|2.9092
23:34:28|2.9092
23:34:29|2.9092
23:34:31|2.9126
23:34:32|2.9118
23:34:33|2.9118
23:34:34|2.9118
23:34:35|2.9116
23:34:36|2.912
23:34:37|2.912
23:34:38|2.912
23:34:39|2.912
23:34:40|2.9125
23:34:40|2.9133
23:34:42|2.9145
23:34:42|2.9145
23:34:43|2.9177
23:34:45|2.9167
23:34:46|2.9163
23:34:47|2.9163
23:34:48|2.9164
23:34:48|2.9159
23:34:50|2.9159
23:34:51|2.9159
23:34:52|2.9159
23:34:53|2.916
23:34:54|2.9156
23:34:54|2.9156
23:34:56|2.9155
23:34:57|2.9151
23:34:57|2.9152
23:34:59|2.9152
23:35:00|2.9151
23:35:01|2.9154
23:35:02|2.9157
23:35:02|2.9154
23:35:04|2.9133
23:35:05|2.9151
23:35:06|2.9148
23:35:07|2.914
23:35:08|2.9125
23:35:09|2.9125
23:35:10|2.913
23:35:11|2.9128
23:35:12|2.9134
23:35:13|2.9134
23:35:13|2.9134
23:35:16|2.9133
23:35:16|2.9136
23:35:18|2.9136
23:35:20|2.9143
23:35:21|2.915
23:35:22|2.9132
23:35:23|2.9134
23:35:24|2.9153
23:35:25|2.9145
23:35:26|2.9137
23:35:27|2.915
23:35:29|2.9142
23:35:30|2.9143
23:35:31|2.913
23:35:32|2.9125
23:35:33|2.9122
23:35:34|2.9118
23:35:35|2.9118
23:35:36|2.9123
23:35:37|2.9123
23:35:38|2.9146
23:35:39|2.914
23:35:40|2.9132
23:35:41|2.9132
23:35:42|2.9154
23:35:43|2.9154
23:35:44|2.9154
23:35:45|2.9151
23:35:46|2.9164
23:35:47|2.9174
23:35:48|2.917
23:35:49|2.9189
23:35:50|2.9199
23:35:51|2.92
23:35:52|2.9199
23:35:53|2.9203
23:35:54|2.9203
23:35:55|2.9192
23:35:56|2.92
23:35:57|2.9204
23:35:58|2.9206
23:35:59|2.9206
23:36:00|2.9198
23:36:01|2.9181
23:36:02|2.9181
23:36:03|2.9181
23:36:04|2.9179
23:36:05|2.918
23:36:06|2.918
23:36:07|2.9181
23:36:08|2.9181
23:36:09|2.9181
23:36:10|2.9181
23:36:11|2.9181
23:36:12|2.9165
23:36:14|2.9151
23:36:15|2.9151
23:36:17|2.9161
23:36:19|2.916
23:36:20|2.9161
23:36:22|2.9157
23:36:23|2.9167
23:36:24|2.9167
23:36:26|2.9169
23:36:26|2.9169
23:36:27|2.9164
23:36:28|2.9164
23:36:29|2.9167
23:36:31|2.9167
23:36:33|2.9163
23:36:34|2.9157
23:36:35|2.9147
23:36:35|2.9141
23:36:37|2.9141
23:36:37|2.9142
23:36:39|2.9153
23:36:40|2.9155
23:36:41|2.9155
23:36:42|2.9154
23:36:43|2.9154
23:36:43|2.9167
23:36:44|2.9167
23:36:46|2.917
23:36:47|2.9162
23:36:48|2.9162
23:36:49|2.916
23:36:50|2.9158
23:36:51|2.9154
23:36:52|2.9151
23:36:53|2.9137
23:36:54|2.9141
23:36:55|2.9135
23:36:56|2.9139
23:36:57|2.9131
23:36:58|2.9129
23:37:00|2.9128
23:37:00|2.9132
23:37:01|2.912
23:37:02|2.9129
23:37:04|2.9132
23:37:06|2.9137
23:37:07|2.9137
23:37:08|2.9125
23:37:09|2.9143
23:37:09|2.915
23:37:11|2.9137
23:37:12|2.9149
23:37:13|2.9149
23:37:13|2.9138
23:37:15|2.914
23:37:16|2.915
23:37:17|2.915
23:37:19|2.9121
23:37:19|2.9111
23:37:22|2.9088
23:37:22|2.9096
23:37:23|2.9096
23:37:24|2.9096
23:37:25|2.9093
23:37:26|2.9093
23:37:28|2.909
23:37:29|2.9092
23:37:30|2.9092
23:37:31|2.9092
23:37:31|2.909
23:37:33|2.9089
23:37:34|2.9089
23:37:34|2.9095
23:37:35|2.9096
23:37:36|2.91
23:37:38|2.9098
23:37:39|2.9098
23:37:40|2.9098
23:37:40|2.9096
23:37:42|2.9096
23:37:44|2.9095
23:37:44|2.9079
23:37:46|2.9084
23:37:46|2.9084
23:37:47|2.9083
23:37:49|2.9083
23:37:50|2.9079
23:37:51|2.9079
23:37:52|2.9083
23:37:53|2.9083
23:37:54|2.9083
23:37:55|2.9083
23:37:56|2.9083
23:37:58|2.9083
23:37:58|2.9097
23:37:59|2.9082
23:38:00|2.9082
23:38:01|2.909
23:38:02|2.9079
23:38:04|2.9079
23:38:04|2.9079
23:38:05|2.9078
23:38:07|2.9083
23:38:08|2.9098
23:38:09|2.9096
23:38:10|2.9093
23:38:11|2.9093
23:38:12|2.9096
23:38:13|2.9097
23:38:14|2.9105
23:38:15|2.9099
23:38:16|2.9096
23:38:17|2.9086
23:38:19|2.9086
23:38:21|2.9083
23:38:23|2.9083
23:38:24|2.9083
23:38:25|2.909
23:38:26|2.909
23:38:27|2.909
23:38:28|2.909
23:38:29|2.909
23:38:30|2.909
23:38:31|2.91
23:38:32|2.91
23:38:33|2.91
23:38:34|2.91
23:38:35|2.9099
23:38:36|2.9099
23:38:38|2.9099
23:38:38|2.9092
23:38:39|2.9092
23:38:40|2.9092
23:38:41|2.9092
23:38:42|2.9092
23:38:43|2.9092
23:38:45|2.9091
23:38:45|2.9091
23:38:46|2.9095
23:38:47|2.9095
23:38:48|2.9095
23:38:50|2.9095
23:38:50|2.9095
23:38:51|2.9089
23:38:52|2.9089
23:38:53|2.9092
23:38:54|2.9089
23:38:56|2.9079
23:38:56|2.907
23:38:57|2.907
23:38:59|2.9066
23:38:59|2.9065
23:39:01|2.9065
23:39:02|2.9065
23:39:03|2.9065
23:39:05|2.9066
23:39:06|2.9067
23:39:07|2.9067
23:39:07|2.9071
23:39:09|2.9079
23:39:10|2.9079
23:39:10|2.9065
23:39:12|2.9065
23:39:12|2.9065
23:39:13|2.9067
23:39:15|2.906
23:39:16|2.906
23:39:17|2.9057
23:39:18|2.9054
23:39:20|2.9054
23:39:22|2.9046
23:39:23|2.9046
23:39:24|2.9043
23:39:25|2.9043
23:39:27|2.9014
23:39:29|2.9011
23:39:29|2.8993
23:39:31|2.8988
23:39:32|2.9
23:39:34|2.9036
23:39:34|2.9019
23:39:36|2.9035
23:39:36|2.9035
23:39:38|2.9037
23:39:39|2.9022
23:39:39|2.9019
23:39:40|2.9017
23:39:42|2.9037
23:39:42|2.9022
23:39:43|2.9018
23:39:44|2.9
23:39:45|2.9005
23:39:47|2.9031
23:39:47|2.9
23:39:48|2.8992
23:39:49|2.8992
23:39:51|2.8994
23:39:51|2.9017
23:39:53|2.9
23:39:53|2.9
23:39:54|2.8999
23:39:56|2.8999
23:39:56|2.9001
23:39:57|2.899
23:39:58|2.899
23:39:59|2.9
23:40:01|2.9
23:40:01|2.8994
23:40:03|2.8991
23:40:04|2.8991
23:40:04|2.8982
23:40:05|2.8981
23:40:07|2.8981
23:40:07|2.8997
23:40:09|2.8987
23:40:09|2.8987
23:40:11|2.8996
23:40:12|2.8988
23:40:13|2.8983
23:40:14|2.8981
23:40:15|2.8983
23:40:16|2.8983
23:40:16|2.8976
23:40:18|2.8964
23:40:19|2.8959
23:40:21|2.8963
23:40:23|2.8936
23:40:24|2.8955
23:40:25|2.8948
23:40:26|2.8936
23:40:27|2.8936
23:40:28|2.8942
23:40:29|2.8939
23:40:30|2.8943
23:40:31|2.8944
23:40:32|2.8947
23:40:33|2.8952
23:40:34|2.8946
23:40:35|2.8956
23:40:36|2.8963
23:40:37|2.8962
23:40:38|2.8969
23:40:39|2.8964
23:40:41|2.8966
23:40:41|2.896
23:40:43|2.8956
23:40:44|2.8959
23:40:45|2.8942
23:40:46|2.8949
23:40:48|2.894
23:40:49|2.8929
23:40:50|2.8916
23:40:51|2.8923
23:40:52|2.8912
23:40:53|2.89
23:40:54|2.8896
23:40:55|2.8878
23:40:56|2.89
23:40:58|2.8901
23:40:59|2.8901
23:41:00|2.8896
23:41:01|2.8873
23:41:02|2.8906
23:41:03|2.8907
23:41:04|2.8916
23:41:05|2.8926
23:41:07|2.8917
23:41:07|2.8919
23:41:09|2.8916
23:41:09|2.8919
23:41:11|2.891
23:41:11|2.8907
23:41:12|2.8917
23:41:14|2.8911
23:41:14|2.8902
23:41:16|2.8894
23:41:17|2.8901
23:41:17|2.8893
23:41:19|2.8891
23:41:19|2.8897
23:41:22|2.889
23:41:23|2.888
23:41:25|2.889
23:41:26|2.889
23:41:27|2.8886
23:41:28|2.8901
23:41:30|2.8901
23:41:31|2.8904
23:41:32|2.8904
23:41:33|2.8905
23:41:34|2.89
23:41:35|2.8912
23:41:36|2.888
23:41:37|2.8873
23:41:38|2.8864
23:41:39|2.8867
23:41:40|2.89
23:41:41|2.8902
23:41:42|2.8917
23:41:43|2.8901
23:41:44|2.8908
23:41:45|2.891
23:41:46|2.8916
23:41:47|2.8917
23:41:48|2.8917
23:41:49|2.8919
23:41:50|2.8919
23:41:51|2.8919
23:41:52|2.8919
23:41:53|2.8919
23:41:54|2.8919
23:41:55|2.8916
23:41:56|2.891
23:41:57|2.891
23:41:58|2.8914
23:41:59|2.8889
23:42:00|2.8911
23:42:01|2.8911
23:42:02|2.8918
23:42:03|2.8918
23:42:04|2.8911
23:42:05|2.8898
23:42:06|2.8904
23:42:07|2.887
23:42:08|2.8894
23:42:09|2.8893
23:42:10|2.8889
23:42:11|2.887
23:42:12|2.8892
23:42:13|2.8884
23:42:14|2.8873
23:42:15|2.887
23:42:16|2.8888
23:42:17|2.8852
23:42:18|2.8852
23:42:19|2.8851
23:42:20|2.8849
23:42:21|2.8843
23:42:23|2.8854
23:42:24|2.8849
23:42:25|2.8844
23:42:27|2.8819
23:42:29|2.885
23:42:30|2.8858
23:42:32|2.8851
23:42:32|2.8843
23:42:33|2.8829
23:42:35|2.8852
23:42:36|2.8835
23:42:37|2.8835
23:42:38|2.8825
23:42:39|2.8826
23:42:40|2.8823
23:42:41|2.8823
23:42:42|2.8826
23:42:43|2.8819
23:42:44|2.8822
23:42:45|2.8816
23:42:46|2.8814
23:42:47|2.881
23:42:48|2.8811
23:42:49|2.8811
23:42:50|2.8813
23:42:51|2.8813
23:42:52|2.8812
23:42:53|2.8831
23:42:54|2.8846
23:42:55|2.886
23:42:56|2.8848
23:42:57|2.8848
23:42:58|2.8843
23:42:59|2.8846
23:43:01|2.8851
23:43:02|2.8835
23:43:03|2.8854
23:43:04|2.8839
23:43:05|2.8839
23:43:06|2.8855
23:43:07|2.8861
23:43:08|2.8861
23:43:09|2.8855
23:43:10|2.8855
23:43:11|2.884
23:43:12|2.8837
23:43:13|2.8853
23:43:14|2.8838
23:43:15|2.8844
23:43:16|2.8827
23:43:17|2.8817
23:43:18|2.8815
23:43:19|2.882
23:43:20|2.8824
23:43:21|2.8822
23:43:22|2.8817
23:43:24|2.8812
23:43:25|2.8782
23:43:26|2.8793
23:43:27|2.8775
23:43:29|2.873
23:43:30|2.8757
23:43:31|2.8785
23:43:33|2.8769
23:43:34|2.8795
23:43:34|2.8789
23:43:36|2.8795
23:43:37|2.88
23:43:38|2.8799
23:43:39|2.8797
23:43:40|2.8795
23:43:41|2.8797
23:43:42|2.8785
23:43:43|2.878
23:43:44|2.878
23:43:45|2.8775
23:43:46|2.8739
23:43:47|2.8769
23:43:48|2.8771
23:43:49|2.8785
23:43:50|2.879
23:43:51|2.8784
23:43:52|2.8775
23:43:53|2.8775
23:43:55|2.8778
23:43:56|2.8789
23:43:57|2.8801
23:43:58|2.8766
23:43:59|2.8766
23:44:00|2.878
23:44:01|2.8773
23:44:02|2.8775
23:44:03|2.8775
23:44:04|2.8789
23:44:04|2.8809
23:44:06|2.8801
23:44:07|2.8808
23:44:09|2.881
23:44:09|2.8838
23:44:10|2.8841
23:44:11|2.8838
23:44:14|2.8849
23:44:14|2.8836
23:44:15|2.8854
23:44:16|2.8854
23:44:17|2.8838
23:44:18|2.8829
23:44:19|2.8836
23:44:20|2.8846
23:44:21|2.8846
23:44:22|2.8831
23:44:24|2.8822
23:44:26|2.8812
23:44:27|2.8796
23:44:29|2.8788
23:44:30|2.8793
23:44:31|2.8791
23:44:32|2.8791
23:44:34|2.8772
23:44:34|2.8751
23:44:36|2.8752
23:44:36|2.876
23:44:39|2.8782
23:44:39|2.8761
23:44:40|2.8753
23:44:41|2.8767
23:44:42|2.8763
23:44:43|2.8758
23:44:44|2.8773
23:44:45|2.8774
23:44:46|2.8784
23:44:47|2.878
23:44:48|2.878
23:44:50|2.878
23:44:51|2.881
23:44:51|2.881
23:44:52|2.88
23:44:54|2.8807
23:44:55|2.8793
23:44:56|2.8793
23:44:57|2.8786
23:44:58|2.879
23:45:00|2.879
23:45:00|2.8792
23:45:01|2.8789
23:45:02|2.8784
23:45:03|2.8781
23:45:04|2.8791
23:45:05|2.8799
23:45:07|2.8792
23:45:08|2.8813
23:45:09|2.88
23:45:10|2.8812
23:45:11|2.8815
23:45:12|2.8811
23:45:13|2.8808
23:45:14|2.8798
23:45:15|2.88
23:45:16|2.882
23:45:17|2.882
23:45:18|2.8816
23:45:20|2.882
23:45:20|2.8812
23:45:21|2.8804
23:45:22|2.8816
23:45:23|2.8816
23:45:25|2.8818
23:45:27|2.8807
23:45:29|2.8827
23:45:31|2.882
23:45:32|2.8822
23:45:33|2.882
23:45:35|2.8793
23:45:37|2.8798
23:45:38|2.8811
23:45:38|2.8798
23:45:39|2.8798
23:45:41|2.8805
23:45:42|2.8788
23:45:43|2.8788
23:45:44|2.8798
23:45:45|2.8791
23:45:46|2.8803
23:45:47|2.8788
23:45:48|2.8788
23:45:49|2.8788
23:45:50|2.8799
23:45:51|2.8797
23:45:52|2.8797
23:45:54|2.8789
23:45:54|2.8804
23:45:56|2.8805
23:45:56|2.8805
23:45:58|2.8805
23:45:58|2.8799
23:46:00|2.88
23:46:00|2.88
23:46:03|2.88
23:46:03|2.88
23:46:05|2.8795
23:46:05|2.8805
23:46:06|2.882
23:46:07|2.8813
23:46:08|2.8819
23:46:09|2.8826
23:46:11|2.8815
23:46:11|2.8839
23:46:12|2.8844
23:46:13|2.8851
23:46:14|2.887
23:46:15|2.887
23:46:16|2.8867
23:46:17|2.8875
23:46:18|2.8889
23:46:19|2.8893
23:46:20|2.8922
23:46:21|2.8931
23:46:22|2.8921
23:46:23|2.8934
23:46:25|2.8926
23:46:26|2.8951
23:46:28|2.8941
23:46:30|2.8938
23:46:32|2.8924
23:46:33|2.8924
23:46:34|2.8932
23:46:35|2.8945
23:46:36|2.8932
23:46:37|2.8945
23:46:38|2.8962
23:46:39|2.8947
23:46:40|2.8945
23:46:41|2.8945
23:46:42|2.8949
23:46:43|2.8949
23:46:44|2.8931
23:46:45|2.8932
23:46:46|2.8932
23:46:48|2.8938
23:46:49|2.8921
23:46:50|2.8925
23:46:51|2.892
23:46:52|2.892
23:46:52|2.892
23:46:54|2.8918
23:46:55|2.8923
23:46:56|2.8923
23:46:57|2.8923
23:46:58|2.893
23:46:59|2.893
23:47:00|2.8923
23:47:00|2.8924
23:47:02|2.893
23:47:02|2.893
23:47:03|2.8929
23:47:05|2.8933
23:47:05|2.8947
23:47:06|2.8964
23:47:08|2.8954
23:47:09|2.8957
23:47:10|2.8966
23:47:11|2.8964
23:47:11|2.8964
23:47:13|2.8964
23:47:14|2.896
23:47:15|2.8965
23:47:16|2.8964
23:47:17|2.8966
23:47:18|2.8968
23:47:19|2.8964
23:47:20|2.8956
23:47:21|2.8954
23:47:22|2.8953
23:47:23|2.8953
23:47:24|2.8953
23:47:25|2.8942
23:47:26|2.8943
23:47:28|2.8943
23:47:30|2.893
23:47:32|2.8933
23:47:32|2.8936
23:47:34|2.8952
23:47:35|2.8943
23:47:36|2.8944
23:47:37|2.8944
23:47:38|2.8944
23:47:39|2.8964
23:47:40|2.8974
23:47:41|2.8965
23:47:42|2.8968
23:47:43|2.897
23:47:44|2.8969
23:47:45|2.8965
23:47:46|2.8965
23:47:47|2.8952
23:47:48|2.8941
23:47:49|2.8941
23:47:50|2.8941
23:47:51|2.8941
23:47:52|2.894
23:47:53|2.894
23:47:54|2.894
23:47:55|2.893
23:47:56|2.8922
23:47:57|2.8921
23:47:58|2.894
23:47:59|2.8942
23:48:00|2.8953
23:48:01|2.8953
23:48:02|2.8956
23:48:03|2.895
23:48:04|2.8961
23:48:05|2.8975
23:48:06|2.8978
23:48:07|2.8962
23:48:08|2.8955
23:48:09|2.8959
23:48:10|2.8959
23:48:11|2.8959
23:48:12|2.8959
23:48:13|2.8959
23:48:14|2.8979
23:48:15|2.8962
23:48:16|2.8972
23:48:17|2.8972
23:48:18|2.8963
23:48:19|2.8964
23:48:20|2.8963
23:48:21|2.8978
23:48:22|2.8976
23:48:23|2.8976
23:48:24|2.8976
23:48:25|2.897
23:48:26|2.897
23:48:27|2.8971
23:48:29|2.8991
23:48:30|2.8987
23:48:32|2.9011
23:48:33|2.9025
23:48:34|2.9019
23:48:35|2.9038
23:48:37|2.9054
23:48:39|2.9051
23:48:40|2.9034
23:48:41|2.9044
23:48:42|2.9033
23:48:43|2.9024
23:48:44|2.9031
23:48:45|2.9031
23:48:46|2.9029
23:48:47|2.903
23:48:48|2.903
23:48:49|2.903
23:48:50|2.9023
23:48:51|2.9023
23:48:52|2.9016
23:48:53|2.9009
23:48:54|2.9009
23:48:55|2.9001
23:48:56|2.9
23:48:57|2.8999
23:48:58|2.9003
23:48:59|2.9003
23:49:00|2.9003
23:49:01|2.9003
23:49:02|2.9003
23:49:03|2.9001
23:49:04|2.9
23:49:05|2.9
23:49:06|2.9003
23:49:07|2.9009
23:49:08|2.9008
23:49:09|2.9008
23:49:10|2.901
23:49:11|2.9011
23:49:12|2.9017
23:49:13|2.9003
23:49:14|2.8994
23:49:15|2.899
23:49:16|2.899
23:49:17|2.8974
23:49:18|2.8964
23:49:19|2.8968
23:49:20|2.8979
23:49:21|2.8979
23:49:22|2.8982
23:49:23|2.8982
23:49:24|2.8982
23:49:25|2.8982
23:49:26|2.8966
23:49:27|2.8963
23:49:28|2.8956
23:49:29|2.8946
23:49:31|2.8938
23:49:32|2.8929
23:49:34|2.8918
23:49:36|2.8929
23:49:37|2.8929
23:49:38|2.8905
23:49:39|2.8905
23:49:40|2.8905
23:49:41|2.8906
23:49:41|2.8906
23:49:43|2.8906
23:49:44|2.8906
23:49:45|2.891
23:49:46|2.891
23:49:46|2.8915
23:49:48|2.8915
23:49:49|2.891
23:49:49|2.8905
23:49:51|2.89
23:49:52|2.8894
23:49:53|2.8895
23:49:54|2.8897
23:49:55|2.8905
23:49:56|2.891
23:49:58|2.8906
23:49:58|2.8906
23:49:59|2.89
23:50:01|2.89
23:50:02|2.8895
23:50:03|2.8895
23:50:04|2.8889
23:50:05|2.8896
23:50:06|2.8897
23:50:07|2.8887
23:50:08|2.8908
23:50:09|2.8908
23:50:10|2.8903
23:50:11|2.8916
23:50:12|2.8921
23:50:13|2.893
23:50:14|2.8929
23:50:15|2.8931
23:50:16|2.8946
23:50:17|2.8954
23:50:18|2.8954
23:50:20|2.8988
23:50:20|2.899
23:50:22|2.899
23:50:23|2.898
23:50:24|2.896
23:50:24|2.8959
23:50:25|2.8977
23:50:26|2.8959
23:50:28|2.8966
23:50:29|2.8977
23:50:31|2.8968
23:50:32|2.8969
23:50:34|2.8992
23:50:36|2.8979
23:50:38|2.8993
23:50:38|2.8969
23:50:40|2.8991
23:50:40|2.8981
23:50:41|2.8967
23:50:42|2.8984
23:50:44|2.8984
23:50:45|2.8978
23:50:45|2.8978
23:50:46|2.8978
23:50:48|2.8987
23:50:48|2.8987
23:50:49|2.901
23:50:51|2.9009
23:50:52|2.9005
23:50:52|2.9002
23:50:55|2.9012
23:50:55|2.8994
23:50:56|2.8986
23:50:57|2.8998
23:50:59|2.8998
23:50:59|2.9003
23:51:01|2.9003
23:51:01|2.9007
23:51:02|2.902
23:51:03|2.902
23:51:04|2.9012
23:51:05|2.9013
23:51:06|2.9005
23:51:08|2.9005
23:51:09|2.8992
23:51:10|2.898
23:51:10|2.8983
23:51:11|2.8978
23:51:12|2.8978
23:51:14|2.8978
23:51:14|2.8978
23:51:15|2.8985
23:51:17|2.8972
23:51:17|2.8963
23:51:18|2.8957
23:51:20|2.8959
23:51:20|2.8955
23:51:21|2.896
23:51:23|2.8966
23:51:24|2.8974
23:51:24|2.8974
23:51:25|2.8972
23:51:26|2.8975
23:51:27|2.8975
23:51:28|2.8977
23:51:30|2.8987
23:51:32|2.9003
23:51:32|2.9025
23:51:34|2.9006
23:51:36|2.9016
23:51:37|2.9003
23:51:38|2.9003
23:51:39|2.8986
23:51:40|2.8983
23:51:41|2.8992
23:51:42|2.8983
23:51:43|2.8983
23:51:44|2.8983
23:51:45|2.8983
23:51:46|2.8992
23:51:47|2.8992
23:51:48|2.8989
23:51:49|2.899
23:51:50|2.8995
23:51:52|2.8995
23:51:53|2.8995
23:51:54|2.9002
23:51:55|2.9014
23:51:56|2.9024
23:51:57|2.9014
23:51:58|2.9005
23:51:59|2.9009
23:51:59|2.9009
23:52:01|2.9007
23:52:02|2.9018
23:52:03|2.9016
23:52:04|2.9006
23:52:05|2.9016
23:52:06|2.9016
23:52:08|2.9016
23:52:09|2.9016
23:52:09|2.9016
23:52:10|2.9016
23:52:11|2.9015
23:52:13|2.9034
23:52:13|2.9014
23:52:14|2.9016
23:52:16|2.9004
23:52:16|2.9004
23:52:17|2.9025
23:52:19|2.902
23:52:20|2.9019
23:52:20|2.9019
23:52:21|2.9019
23:52:23|2.9019
23:52:24|2.902
23:52:24|2.9019
23:52:26|2.9033
23:52:28|2.903
23:52:28|2.9035
23:52:29|2.9032
23:52:30|2.9028
23:52:32|2.9033
23:52:33|2.9017
23:52:34|2.9033
23:52:35|2.9028
23:52:37|2.901
23:52:38|2.9011
23:52:39|2.9002
23:52:40|2.8993
23:52:41|2.9013
23:52:42|2.901
23:52:43|2.9005
23:52:44|2.902
23:52:45|2.9013
23:52:46|2.9019
23:52:47|2.9003
23:52:48|2.9003
23:52:49|2.9031
23:52:50|2.9021
23:52:51|2.9019
23:52:52|2.9019
23:52:53|2.9017
23:52:54|2.9022
23:52:55|2.902
23:52:56|2.9016
23:52:57|2.9016
23:52:58|2.9016
23:52:59|2.9006
23:53:00|2.8998
23:53:01|2.8998
23:53:02|2.9002
23:53:03|2.8996
23:53:04|2.8994
23:53:05|2.8994
23:53:06|2.8991
23:53:07|2.8987
23:53:08|2.8969
23:53:09|2.8969
23:53:10|2.8968
23:53:11|2.8968
23:53:12|2.8967
23:53:13|2.8967
23:53:14|2.8967
23:53:15|2.897
23:53:16|2.8978
23:53:17|2.896
23:53:18|2.896
23:53:19|2.896
23:53:20|2.8945
23:53:21|2.8945
23:53:22|2.8945
23:53:23|2.8946
23:53:24|2.8936
23:53:25|2.8936
23:53:26|2.8936
23:53:27|2.8928
23:53:29|2.894
23:53:31|2.8942
23:53:31|2.8946
23:53:34|2.8946
23:53:35|2.8973
23:53:36|2.8941
23:53:37|2.8941
23:53:39|2.8938
23:53:40|2.8939
23:53:41|2.8942
23:53:43|2.8942
23:53:44|2.8942
23:53:45|2.8925
23:53:46|2.8887
23:53:47|2.8889
23:53:47|2.8901
23:53:49|2.8898
23:53:50|2.8887
23:53:51|2.8884
23:53:52|2.8892
23:53:52|2.8895
23:53:54|2.8895
23:53:55|2.8893
23:53:56|2.8897
23:53:56|2.8891
23:53:58|2.8891
23:53:59|2.8896
23:54:00|2.8896
23:54:01|2.8888
23:54:02|2.8888
23:54:02|2.8886
23:54:04|2.8879
23:54:05|2.888
23:54:06|2.888
23:54:07|2.888
23:54:08|2.8881
23:54:09|2.8876
23:54:10|2.8882
23:54:11|2.8865
23:54:11|2.8883
23:54:13|2.8881
23:54:14|2.8873
23:54:15|2.8863
23:54:15|2.8868
23:54:17|2.8868
23:54:17|2.8867
23:54:19|2.8858
23:54:20|2.8859
23:54:20|2.886
23:54:22|2.8868
23:54:22|2.8871
23:54:24|2.8883
23:54:25|2.8884
23:54:25|2.8884
23:54:26|2.8875
23:54:27|2.8875
23:54:29|2.887
23:54:30|2.887
23:54:31|2.887
23:54:32|2.8871
23:54:32|2.8871
23:54:35|2.888
23:54:36|2.888
23:54:38|2.888
23:54:38|2.8861
23:54:40|2.8863
23:54:41|2.8871
23:54:43|2.888
23:54:44|2.888
23:54:44|2.888
23:54:45|2.888
23:54:47|2.8877
23:54:48|2.8877
23:54:49|2.8879
23:54:50|2.8877
23:54:51|2.8871
23:54:53|2.8871
23:54:54|2.8857
23:54:54|2.8865
23:54:56|2.8865
23:54:57|2.8861
23:54:58|2.8854
23:54:58|2.8866
23:54:59|2.8866
23:55:01|2.8866
23:55:03|2.8868
23:55:03|2.8873
23:55:04|2.8881
23:55:06|2.8883
23:55:06|2.8883
23:55:07|2.8883
23:55:08|2.8891
23:55:09|2.8891
23:55:10|2.8888
23:55:11|2.8881
23:55:12|2.8881
23:55:13|2.8881
23:55:14|2.8881
23:55:15|2.8881
23:55:17|2.8881
23:55:17|2.8884
23:55:18|2.8884
23:55:20|2.8884
23:55:20|2.8884
23:55:22|2.8884
23:55:24|2.8884
23:55:24|2.8877
23:55:25|2.8877
23:55:26|2.8875
23:55:27|2.8875
23:55:28|2.8865
23:55:29|2.8865
23:55:30|2.8865
23:55:31|2.8865
23:55:32|2.8866
23:55:33|2.8872
23:55:35|2.8866
23:55:36|2.8856
23:55:38|2.8856
23:55:39|2.8856
23:55:40|2.8856
23:55:42|2.8852
23:55:42|2.8852
23:55:44|2.885
23:55:44|2.885
23:55:47|2.885
23:55:48|2.8851
23:55:49|2.885
23:55:50|2.8832
23:55:51|2.8832
23:55:53|2.883
23:55:54|2.883
23:55:55|2.8837
23:55:56|2.8832
23:55:58|2.8832
23:55:58|2.8826
23:56:00|2.8839
23:56:02|2.8839
23:56:03|2.8842
23:56:03|2.8842
23:56:05|2.8844
23:56:06|2.8841
23:56:07|2.8846
23:56:08|2.8846
23:56:09|2.8843
23:56:10|2.8843
23:56:11|2.8847
23:56:12|2.8808
23:56:13|2.8808
23:56:13|2.8831
23:56:15|2.8831
23:56:15|2.8843
23:56:18|2.8839
23:56:18|2.8834
23:56:20|2.8826
23:56:20|2.8825
23:56:21|2.8825
23:56:23|2.8825
23:56:23|2.8825
23:56:24|2.8825
23:56:25|2.8821
23:56:27|2.8807
23:56:27|2.8817
23:56:29|2.8817
23:56:29|2.8808
23:56:30|2.881
23:56:32|2.881
23:56:32|2.8796
23:56:33|2.8798
23:56:34|2.8797
23:56:37|2.8797
23:56:38|2.8797
23:56:39|2.8797
23:56:41|2.8797
23:56:43|2.8796
23:56:45|2.8796
23:56:46|2.8789
23:56:47|2.8785
23:56:49|2.8785
23:56:50|2.8776
23:56:51|2.8772
23:56:51|2.8784
23:56:53|2.8776
23:56:54|2.877
23:56:55|2.8768
23:56:56|2.8769
23:56:57|2.8769
23:56:58|2.8778
23:56:59|2.8778
23:57:00|2.8765
23:57:01|2.8758
23:57:02|2.8757
23:57:03|2.875
23:57:05|2.8755
23:57:06|2.8762
23:57:07|2.8751
23:57:08|2.8751
23:57:08|2.8759
23:57:10|2.8752
23:57:11|2.8742
23:57:11|2.8733
23:57:12|2.8733
23:57:14|2.8733
23:57:15|2.8739
23:57:17|2.8744
23:57:17|2.8739
23:57:18|2.875
23:57:19|2.8749
23:57:20|2.8762
23:57:23|2.8776
23:57:23|2.8776
23:57:24|2.8769
23:57:25|2.8769
23:57:26|2.8776
23:57:27|2.8775
23:57:28|2.8773
23:57:29|2.8773
23:57:30|2.8776
23:57:31|2.8771
23:57:32|2.8776
23:57:33|2.8776
23:57:34|2.8785
23:57:35|2.8779
23:57:37|2.8779
23:57:38|2.878
23:57:40|2.8776
23:57:42|2.8765
23:57:43|2.8745
23:57:44|2.8764
23:57:45|2.8764
23:57:46|2.877
23:57:48|2.877
23:57:49|2.8763
23:57:50|2.8763
23:57:52|2.8763
23:57:53|2.8766
23:57:54|2.8766
23:57:55|2.875
23:57:56|2.8769
23:57:56|2.8769
23:57:58|2.8748
23:57:58|2.8748
23:58:00|2.8742
23:58:01|2.8742
23:58:02|2.8741
23:58:03|2.8741
23:58:04|2.8739
23:58:05|2.8739
23:58:06|2.8734
23:58:07|2.8734
23:58:08|2.8739
23:58:09|2.8748
23:58:10|2.8737
23:58:11|2.8735
23:58:12|2.8746
23:58:13|2.8746
23:58:14|2.8746
23:58:15|2.8736
23:58:16|2.8736
23:58:17|2.8736
23:58:18|2.8732
23:58:19|2.872
23:58:20|2.8712
23:58:21|2.8708
23:58:22|2.8707
23:58:23|2.871
23:58:24|2.8717
23:58:25|2.8717
23:58:26|2.8736
23:58:27|2.8732
23:58:28|2.8723
23:58:29|2.8723
23:58:30|2.8739
23:58:31|2.873
23:58:32|2.873
23:58:33|2.8743
23:58:35|2.8743
23:58:35|2.8739
23:58:36|2.8739
23:58:38|2.8735
23:58:40|2.8735
23:58:42|2.8736
23:58:44|2.8732
23:58:45|2.8732
23:58:47|2.8728
23:58:47|2.8716
23:58:49|2.8716
23:58:51|2.8726
23:58:52|2.8726
23:58:53|2.8727
23:58:54|2.8735
23:58:55|2.8732
23:58:56|2.8732
23:58:57|2.8711
23:58:58|2.8711
23:58:59|2.8711
23:59:01|2.8711
23:59:01|2.8731
23:59:03|2.8731
23:59:04|2.8752
23:59:05|2.8752
23:59:06|2.8761
23:59:07|2.876
23:59:07|2.8765
23:59:10|2.8766
23:59:11|2.879
23:59:12|2.8783
23:59:12|2.8786
23:59:13|2.8788
23:59:14|2.8789
23:59:16|2.8793
23:59:17|2.88
23:59:18|2.8813
23:59:19|2.8813
23:59:20|2.8832
23:59:21|2.8822
23:59:22|2.8826
23:59:23|2.8817
23:59:24|2.8817
23:59:25|2.8823
23:59:26|2.8846
23:59:27|2.8839
23:59:28|2.883
23:59:29|2.884
23:59:30|2.8846
23:59:31|2.8845
23:59:31|2.8845
23:59:33|2.8845
23:59:33|2.8831
23:59:35|2.8834
23:59:35|2.8833
23:59:37|2.8846
23:59:38|2.8843
23:59:40|2.8835
23:59:40|2.8839
23:59:43|2.8836
23:59:44|2.8836
23:59:45|2.885
23:59:46|2.8841
23:59:47|2.8836
23:59:49|2.8851
23:59:50|2.8851
23:59:50|2.8851
23:59:51|2.884
23:59:54|2.884
23:59:54|2.882
23:59:55|2.8808
23:59:56|2.8803
23:59:57|2.8787
23:59:58|2.8779
23:59:59|2.8791