00:00:01|2.0834
00:00:02|2.0833
00:00:04|2.0833
00:00:04|2.0837
00:00:05|2.0847
00:00:06|2.0838
00:00:07|2.0854
00:00:08|2.0849
00:00:10|2.0844
00:00:11|2.0848
00:00:12|2.0843
00:00:13|2.0842
00:00:14|2.0836
00:00:15|2.0845
00:00:16|2.0838
00:00:17|2.0845
00:00:18|2.0844
00:00:19|2.0855
00:00:20|2.0846
00:00:21|2.0843
00:00:22|2.0833
00:00:23|2.0833
00:00:24|2.0831
00:00:25|2.0831
00:00:26|2.0833
00:00:27|2.0851
00:00:28|2.0844
00:00:29|2.0844
00:00:30|2.0844
00:00:31|2.0829
00:00:32|2.0826
00:00:33|2.0839
00:00:34|2.0828
00:00:35|2.0819
00:00:36|2.0811
00:00:37|2.08
00:00:38|2.0799
00:00:39|2.077
00:00:40|2.0763
00:00:41|2.0769
00:00:42|2.0769
00:00:43|2.0763
00:00:44|2.0769
00:00:45|2.0769
00:00:46|2.0765
00:00:47|2.0766
00:00:48|2.0766
00:00:49|2.0772
00:00:50|2.0772
00:00:51|2.0769
00:00:52|2.0766
00:00:53|2.0764
00:00:54|2.0771
00:00:55|2.0748
00:00:56|2.0734
00:00:57|2.0732
00:00:58|2.0743
00:00:59|2.0747
00:01:00|2.0745
00:01:01|2.0746
00:01:02|2.075
00:01:03|2.0753
00:01:04|2.0756
00:01:05|2.0752
00:01:06|2.0764
00:01:07|2.0765
00:01:08|2.0764
00:01:09|2.077
00:01:10|2.0771
00:01:12|2.0787
00:01:13|2.0763
00:01:15|2.076
00:01:15|2.0757
00:01:18|2.0733
00:01:18|2.0733
00:01:19|2.0735
00:01:20|2.0732
00:01:21|2.0708
00:01:23|2.0716
00:01:23|2.0714
00:01:25|2.0711
00:01:25|2.0715
00:01:27|2.0719
00:01:27|2.0719
00:01:28|2.0716
00:01:29|2.0716
00:01:30|2.0716
00:01:32|2.0708
00:01:33|2.0716
00:01:33|2.0715
00:01:34|2.0713
00:01:35|2.0706
00:01:36|2.0709
00:01:37|2.0695
00:01:38|2.0693
00:01:39|2.0684
00:01:40|2.0676
00:01:41|2.0672
00:01:42|2.0671
00:01:43|2.0687
00:01:44|2.0683
00:01:46|2.0693
00:01:46|2.0703
00:01:48|2.0698
00:01:49|2.0698
00:01:50|2.068
00:01:51|2.0635
00:01:52|2.065
00:01:52|2.0653
00:01:54|2.0653
00:01:54|2.065
00:01:55|2.065
00:01:56|2.0662
00:01:57|2.0652
00:01:58|2.0654
00:02:00|2.0665
00:02:01|2.0673
00:02:01|2.0674
00:02:02|2.0682
00:02:03|2.0676
00:02:05|2.0703
00:02:06|2.0668
00:02:06|2.0674
00:02:07|2.0667
00:02:08|2.0698
00:02:10|2.0693
00:02:10|2.0698
00:02:13|2.0696
00:02:14|2.0693
00:02:16|2.0677
00:02:17|2.0673
00:02:18|2.065
00:02:19|2.0646
00:02:20|2.0642
00:02:21|2.064
00:02:22|2.0642
00:02:23|2.0642
00:02:24|2.0639
00:02:25|2.0636
00:02:26|2.0636
00:02:27|2.0609
00:02:28|2.0611
00:02:29|2.0601
00:02:30|2.0601
00:02:31|2.0604
00:02:32|2.0584
00:02:33|2.0617
00:02:34|2.0617
00:02:35|2.0624
00:02:36|2.0627
00:02:37|2.0613
00:02:38|2.061
00:02:39|2.0622
00:02:40|2.064
00:02:41|2.0633
00:02:42|2.0631
00:02:43|2.0642
00:02:44|2.0626
00:02:45|2.0611
00:02:46|2.0607
00:02:47|2.0597
00:02:48|2.0598
00:02:49|2.0592
00:02:50|2.0587
00:02:52|2.0582
00:02:52|2.0598
00:02:53|2.0626
00:02:54|2.0626
00:02:56|2.0613
00:02:57|2.0587
00:02:58|2.0583
00:02:59|2.0584
00:03:00|2.0583
00:03:01|2.0583
00:03:02|2.0581
00:03:03|2.0598
00:03:04|2.0596
00:03:05|2.0599
00:03:06|2.0605
00:03:07|2.0586
00:03:08|2.0587
00:03:09|2.0579
00:03:10|2.0579
00:03:11|2.0582
00:03:12|2.0583
00:03:14|2.0587
00:03:15|2.0579
00:03:17|2.0569
00:03:19|2.0592
00:03:19|2.0577
00:03:20|2.0577
00:03:21|2.0587
00:03:23|2.0582
00:03:24|2.0589
00:03:24|2.0587
00:03:26|2.0589
00:03:27|2.0597
00:03:27|2.0614
00:03:29|2.0614
00:03:30|2.0599
00:03:30|2.061
00:03:32|2.0618
00:03:33|2.0629
00:03:34|2.0631
00:03:34|2.0631
00:03:36|2.0632
00:03:37|2.0632
00:03:38|2.065
00:03:38|2.065
00:03:40|2.065
00:03:41|2.0664
00:03:42|2.0659
00:03:43|2.0667
00:03:43|2.0665
00:03:45|2.0673
00:03:46|2.0683
00:03:46|2.0669
00:03:47|2.0655
00:03:49|2.0654
00:03:49|2.0641
00:03:51|2.0643
00:03:51|2.0644
00:03:52|2.0634
00:03:54|2.0641
00:03:55|2.0643
00:03:55|2.0652
00:03:57|2.0635
00:03:57|2.0635
00:03:58|2.0615
00:04:00|2.0627
00:04:00|2.0616
00:04:01|2.0621
00:04:03|2.0609
00:04:04|2.0603
00:04:04|2.0609
00:04:05|2.0621
00:04:07|2.0621
00:04:08|2.0617
00:04:08|2.061
00:04:10|2.0608
00:04:10|2.0614
00:04:11|2.0614
00:04:12|2.0609
00:04:15|2.0625
00:04:15|2.0621
00:04:17|2.0627
00:04:18|2.0625
00:04:19|2.0618
00:04:20|2.0624
00:04:21|2.062
00:04:23|2.0631
00:04:24|2.0616
00:04:25|2.0615
00:04:26|2.0624
00:04:27|2.0624
00:04:28|2.0622
00:04:29|2.0623
00:04:30|2.0623
00:04:32|2.0631
00:04:33|2.0633
00:04:33|2.0633
00:04:35|2.0619
00:04:36|2.0618
00:04:37|2.0618
00:04:38|2.0622
00:04:39|2.0618
00:04:40|2.062
00:04:41|2.0625
00:04:42|2.0625
00:04:43|2.0628
00:04:44|2.0628
00:04:45|2.0636
00:04:46|2.0631
00:04:47|2.0627
00:04:48|2.0621
00:04:49|2.0631
00:04:50|2.0607
00:04:51|2.0614
00:04:52|2.0615
00:04:53|2.0613
00:04:54|2.0615
00:04:55|2.0615
00:04:56|2.0615
00:04:57|2.0615
00:04:58|2.061
00:04:59|2.0617
00:05:00|2.0626
00:05:01|2.0626
00:05:02|2.062
00:05:03|2.062
00:05:04|2.0613
00:05:05|2.0626
00:05:06|2.0617
00:05:07|2.0615
00:05:08|2.0614
00:05:10|2.062
00:05:11|2.061
00:05:12|2.061
00:05:13|2.062
00:05:13|2.0621
00:05:16|2.062
00:05:17|2.062
00:05:18|2.0605
00:05:19|2.0602
00:05:20|2.0605
00:05:22|2.0611
00:05:22|2.0606
00:05:24|2.0609
00:05:25|2.0609
00:05:26|2.0605
00:05:27|2.0615
00:05:28|2.0614
00:05:29|2.0611
00:05:30|2.0613
00:05:31|2.061
00:05:32|2.061
00:05:33|2.0611
00:05:34|2.0607
00:05:35|2.0613
00:05:36|2.0611
00:05:38|2.061
00:05:39|2.0611
00:05:40|2.0606
00:05:41|2.0613
00:05:42|2.0606
00:05:43|2.0606
00:05:43|2.0612
00:05:44|2.0615
00:05:46|2.0601
00:05:47|2.0589
00:05:48|2.0589
00:05:49|2.06
00:05:50|2.06
00:05:51|2.06
00:05:52|2.06
00:05:52|2.0602
00:05:54|2.0602
00:05:55|2.0596
00:05:55|2.0596
00:05:57|2.0596
00:05:57|2.0603
00:05:58|2.0603
00:06:00|2.0603
00:06:00|2.0593
00:06:01|2.0593
00:06:03|2.0593
00:06:04|2.0595
00:06:04|2.06
00:06:06|2.06
00:06:07|2.06
00:06:08|2.06
00:06:09|2.0602
00:06:11|2.0615
00:06:11|2.0615
00:06:12|2.0613
00:06:13|2.0615
00:06:14|2.0628
00:06:17|2.0636
00:06:17|2.0628
00:06:19|2.0638
00:06:21|2.0639
00:06:22|2.0633
00:06:23|2.0646
00:06:24|2.0654
00:06:25|2.0656
00:06:26|2.0661
00:06:27|2.0664
00:06:28|2.0658
00:06:29|2.0688
00:06:30|2.0688
00:06:31|2.0688
00:06:32|2.0689
00:06:33|2.0685
00:06:34|2.0678
00:06:35|2.0685
00:06:36|2.0674
00:06:38|2.0674
00:06:38|2.068
00:06:39|2.0674
00:06:41|2.0678
00:06:42|2.0678
00:06:43|2.0678
00:06:43|2.067
00:06:45|2.067
00:06:45|2.068
00:06:47|2.0683
00:06:48|2.0692
00:06:49|2.0691
00:06:50|2.0694
00:06:50|2.0696
00:06:52|2.0696
00:06:53|2.0686
00:06:54|2.0706
00:06:55|2.0708
00:06:56|2.0705
00:06:57|2.0704
00:06:58|2.0705
00:06:58|2.0712
00:07:00|2.071
00:07:01|2.0719
00:07:02|2.07
00:07:02|2.0693
00:07:03|2.0693
00:07:05|2.0701
00:07:06|2.0705
00:07:06|2.0709
00:07:08|2.0709
00:07:09|2.0704
00:07:10|2.0714
00:07:11|2.0717
00:07:11|2.0723
00:07:13|2.0723
00:07:14|2.0709
00:07:15|2.0709
00:07:16|2.0719
00:07:18|2.0714
00:07:20|2.0714
00:07:21|2.072
00:07:23|2.072
00:07:24|2.0723
00:07:24|2.0731
00:07:26|2.0737
00:07:27|2.0726
00:07:29|2.074
00:07:30|2.0734
00:07:31|2.0735
00:07:32|2.0735
00:07:33|2.0732
00:07:34|2.0735
00:07:35|2.0735
00:07:36|2.0735
00:07:37|2.0735
00:07:38|2.0734
00:07:39|2.0735
00:07:40|2.0735
00:07:41|2.0731
00:07:42|2.0725
00:07:43|2.0726
00:07:44|2.0726
00:07:45|2.0726
00:07:46|2.0726
00:07:47|2.0729
00:07:48|2.0724
00:07:49|2.0725
00:07:50|2.072
00:07:52|2.071
00:07:52|2.0708
00:07:53|2.0708
00:07:54|2.0708
00:07:55|2.0709
00:07:57|2.071
00:07:58|2.0692
00:07:59|2.07
00:08:00|2.0702
00:08:01|2.0684
00:08:02|2.0679
00:08:03|2.0667
00:08:04|2.0662
00:08:05|2.0663
00:08:06|2.0662
00:08:07|2.0658
00:08:08|2.0661
00:08:09|2.0654
00:08:10|2.0668
00:08:11|2.0662
00:08:12|2.0655
00:08:13|2.0668
00:08:14|2.0668
00:08:15|2.066
00:08:16|2.066
00:08:17|2.0663
00:08:19|2.0663
00:08:20|2.0675
00:08:22|2.0673
00:08:23|2.0668
00:08:25|2.0663
00:08:26|2.0662
00:08:27|2.0662
00:08:28|2.0655
00:08:30|2.0656
00:08:32|2.0662
00:08:33|2.0654
00:08:33|2.066
00:08:34|2.0666
00:08:36|2.0678
00:08:37|2.0667
00:08:37|2.0688
00:08:39|2.0693
00:08:39|2.0693
00:08:41|2.0693
00:08:42|2.0693
00:08:42|2.0698
00:08:43|2.07
00:08:44|2.0693
00:08:45|2.0698
00:08:46|2.0692
00:08:47|2.0696
00:08:48|2.0702
00:08:50|2.0708
00:08:51|2.071
00:08:52|2.0714
00:08:52|2.0714
00:08:53|2.0714
00:08:54|2.0712
00:08:55|2.0712
00:08:57|2.0713
00:08:58|2.0721
00:08:58|2.0721
00:09:00|2.0733
00:09:01|2.0729
00:09:02|2.0729
00:09:03|2.073
00:09:04|2.0736
00:09:05|2.0735
00:09:06|2.0735
00:09:07|2.073
00:09:08|2.073
00:09:09|2.0725
00:09:10|2.0726
00:09:11|2.0722
00:09:12|2.0722
00:09:13|2.0725
00:09:14|2.0725
00:09:15|2.0726
00:09:16|2.0726
00:09:17|2.0726
00:09:19|2.0708
00:09:21|2.0708
00:09:23|2.0707
00:09:24|2.0717
00:09:25|2.0728
00:09:26|2.0727
00:09:27|2.0727
00:09:29|2.0724
00:09:30|2.0721
00:09:31|2.0721
00:09:32|2.0721
00:09:33|2.0721
00:09:34|2.0721
00:09:35|2.0731
00:09:36|2.0731
00:09:37|2.0731
00:09:38|2.0731
00:09:39|2.0733
00:09:40|2.0733
00:09:41|2.0733
00:09:42|2.0733
00:09:43|2.0733
00:09:44|2.0718
00:09:45|2.0718
00:09:47|2.0724
00:09:47|2.0722
00:09:48|2.073
00:09:49|2.0729
00:09:50|2.0729
00:09:51|2.0731
00:09:52|2.0728
00:09:53|2.0728
00:09:54|2.0723
00:09:55|2.0728
00:09:57|2.0728
00:09:58|2.0735
00:09:58|2.0731
00:09:59|2.0731
00:10:01|2.0731
00:10:02|2.0734
00:10:03|2.0734
00:10:03|2.0718
00:10:05|2.072
00:10:06|2.0724
00:10:07|2.0724
00:10:07|2.0717
00:10:08|2.0706
00:10:09|2.0691
00:10:11|2.0681
00:10:12|2.0676
00:10:13|2.0674
00:10:14|2.0674
00:10:15|2.0673
00:10:15|2.0676
00:10:17|2.0676
00:10:17|2.0675
00:10:18|2.0675
00:10:21|2.0675
00:10:22|2.0672
00:10:23|2.0689
00:10:25|2.0684
00:10:27|2.0677
00:10:27|2.0668
00:10:29|2.0665
00:10:30|2.0655
00:10:31|2.0655
00:10:32|2.0651
00:10:33|2.0644
00:10:34|2.0642
00:10:34|2.0636
00:10:36|2.0635
00:10:37|2.0634
00:10:39|2.062
00:10:39|2.0621
00:10:40|2.0612
00:10:42|2.0628
00:10:43|2.0617
00:10:44|2.0611
00:10:45|2.0622
00:10:46|2.0622
00:10:47|2.062
00:10:48|2.0615
00:10:49|2.0597
00:10:50|2.06
00:10:51|2.06
00:10:52|2.0609
00:10:53|2.0608
00:10:54|2.0594
00:10:55|2.0593
00:10:56|2.0593
00:10:57|2.0593
00:10:58|2.0593
00:10:59|2.0593
00:11:00|2.0589
00:11:01|2.0594
00:11:02|2.0593
00:11:04|2.0589
00:11:05|2.0605
00:11:06|2.0603
00:11:07|2.0608
00:11:08|2.0609
00:11:09|2.062
00:11:10|2.062
00:11:11|2.062
00:11:12|2.0633
00:11:13|2.0637
00:11:14|2.064
00:11:16|2.0648
00:11:17|2.0654
00:11:18|2.0654
00:11:19|2.066
00:11:20|2.0655
00:11:21|2.0655
00:11:23|2.0655
00:11:24|2.066
00:11:25|2.0655
00:11:25|2.066
00:11:27|2.066
00:11:29|2.066
00:11:29|2.066
00:11:31|2.066
00:11:31|2.0662
00:11:32|2.0664
00:11:33|2.0671
00:11:34|2.0671
00:11:35|2.0671
00:11:37|2.0672
00:11:38|2.0671
00:11:39|2.0671
00:11:40|2.0671
00:11:41|2.0671
00:11:42|2.0663
00:11:43|2.0663
00:11:44|2.0672
00:11:45|2.0669
00:11:46|2.0669
00:11:47|2.0669
00:11:48|2.0669
00:11:49|2.067
00:11:50|2.0669
00:11:51|2.0663
00:11:52|2.0657
00:11:53|2.0659
00:11:54|2.0659
00:11:55|2.0659
00:11:56|2.0659
00:11:57|2.0656
00:11:58|2.0656
00:12:00|2.0649
00:12:02|2.0643
00:12:03|2.0638
00:12:04|2.0637
00:12:05|2.0638
00:12:07|2.0636
00:12:08|2.0632
00:12:09|2.063
00:12:11|2.0635
00:12:12|2.0636
00:12:13|2.0638
00:12:14|2.0642
00:12:15|2.0642
00:12:16|2.0642
00:12:17|2.064
00:12:18|2.064
00:12:19|2.0642
00:12:20|2.0642
00:12:20|2.0659
00:12:23|2.066
00:12:23|2.066
00:12:25|2.0655
00:12:25|2.0655
00:12:27|2.0655
00:12:28|2.0662
00:12:29|2.0654
00:12:29|2.0654
00:12:31|2.0662
00:12:31|2.0666
00:12:32|2.0665
00:12:34|2.0665
00:12:36|2.0672
00:12:36|2.0675
00:12:37|2.0675
00:12:38|2.0685
00:12:39|2.0682
00:12:40|2.0682
00:12:41|2.0681
00:12:42|2.0684
00:12:43|2.0684
00:12:44|2.0681
00:12:45|2.0684
00:12:46|2.0687
00:12:47|2.0686
00:12:48|2.0697
00:12:49|2.0698
00:12:50|2.07
00:12:51|2.0707
00:12:53|2.0708
00:12:54|2.0706
00:12:55|2.0703
00:12:56|2.0703
00:12:57|2.0703
00:12:58|2.0713
00:12:59|2.0722
00:13:00|2.0714
00:13:02|2.0715
00:13:04|2.0696
00:13:05|2.0695
00:13:07|2.0694
00:13:08|2.0689
00:13:09|2.0711
00:13:10|2.0711
00:13:11|2.0703
00:13:12|2.0713
00:13:13|2.0713
00:13:14|2.0698
00:13:15|2.0698
00:13:15|2.0707
00:13:17|2.0712
00:13:18|2.071
00:13:20|2.0717
00:13:20|2.0721
00:13:22|2.0723
00:13:23|2.0711
00:13:24|2.0708
00:13:25|2.0708
00:13:26|2.0708
00:13:27|2.0715
00:13:28|2.0721
00:13:29|2.0708
00:13:30|2.0711
00:13:31|2.0707
00:13:32|2.0707
00:13:33|2.0709
00:13:34|2.0708
00:13:35|2.0702
00:13:36|2.0698
00:13:37|2.07
00:13:38|2.0687
00:13:39|2.0685
00:13:41|2.0678
00:13:42|2.0682
00:13:43|2.0696
00:13:44|2.0693
00:13:45|2.0693
00:13:46|2.0674
00:13:47|2.0675
00:13:48|2.0675
00:13:49|2.0681
00:13:50|2.0682
00:13:51|2.0682
00:13:52|2.0696
00:13:53|2.0696
00:13:54|2.0685
00:13:55|2.0685
00:13:56|2.0682
00:13:57|2.0671
00:13:58|2.0671
00:13:59|2.0678
00:14:00|2.0681
00:14:02|2.0682
00:14:03|2.0683
00:14:05|2.0683
00:14:07|2.0687
00:14:08|2.0697
00:14:09|2.0705
00:14:10|2.0705
00:14:11|2.0705
00:14:12|2.0706
00:14:13|2.0706
00:14:14|2.0705
00:14:15|2.0706
00:14:16|2.0706
00:14:17|2.0707
00:14:18|2.0707
00:14:20|2.0705
00:14:20|2.0707
00:14:21|2.0707
00:14:23|2.0707
00:14:24|2.0707
00:14:25|2.0707
00:14:26|2.0715
00:14:27|2.0715
00:14:28|2.0719
00:14:29|2.0722
00:14:30|2.0722
00:14:31|2.0721
00:14:32|2.0721
00:14:33|2.0726
00:14:35|2.0723
00:14:35|2.0714
00:14:36|2.0701
00:14:37|2.07
00:14:38|2.0699
00:14:39|2.0706
00:14:40|2.0706
00:14:42|2.0712
00:14:43|2.0711
00:14:44|2.0711
00:14:46|2.072
00:14:46|2.072
00:14:47|2.072
00:14:48|2.072
00:14:49|2.0714
00:14:51|2.072
00:14:51|2.072
00:14:52|2.0723
00:14:53|2.0723
00:14:54|2.0714
00:14:55|2.0714
00:14:56|2.0714
00:14:57|2.0714
00:14:58|2.0714
00:14:59|2.0714
00:15:00|2.0711
00:15:01|2.0703
00:15:02|2.07
00:15:03|2.07
00:15:04|2.0695
00:15:05|2.0696
00:15:06|2.0696
00:15:07|2.0696
00:15:09|2.0695
00:15:09|2.0695
00:15:11|2.07
00:15:12|2.07
00:15:14|2.0697
00:15:15|2.0697
00:15:16|2.07
00:15:17|2.07
00:15:18|2.07
00:15:19|2.07
00:15:20|2.0695
00:15:21|2.0695
00:15:22|2.0695
00:15:23|2.0698
00:15:24|2.0698
00:15:24|2.0698
00:15:26|2.0714
00:15:26|2.0714
00:15:28|2.0714
00:15:29|2.0714
00:15:30|2.0714
00:15:30|2.0718
00:15:32|2.072
00:15:34|2.072
00:15:34|2.0721
00:15:36|2.0721
00:15:36|2.0721
00:15:37|2.0721
00:15:39|2.0714
00:15:40|2.0722
00:15:41|2.0721
00:15:41|2.0721
00:15:43|2.0725
00:15:44|2.0725
00:15:46|2.0725
00:15:46|2.0725
00:15:47|2.0724
00:15:48|2.0737
00:15:49|2.0738
00:15:50|2.0738
00:15:51|2.074
00:15:52|2.074
00:15:53|2.0743
00:15:54|2.0743
00:15:55|2.0737
00:15:56|2.0737
00:15:58|2.0745
00:15:59|2.0747
00:16:00|2.0744
00:16:01|2.0747
00:16:02|2.0744
00:16:03|2.074
00:16:05|2.0744
00:16:05|2.0738
00:16:07|2.0738
00:16:07|2.0743
00:16:09|2.0739
00:16:10|2.0739
00:16:11|2.0739
00:16:12|2.0745
00:16:13|2.0752
00:16:14|2.0759
00:16:14|2.0752
00:16:17|2.0753
00:16:19|2.0758
00:16:19|2.0758
00:16:20|2.0755
00:16:21|2.0767
00:16:23|2.0765
00:16:23|2.0764
00:16:24|2.0764
00:16:25|2.076
00:16:26|2.0768
00:16:28|2.0768
00:16:29|2.0768
00:16:29|2.0768
00:16:30|2.0765
00:16:31|2.0768
00:16:33|2.0772
00:16:33|2.0773
00:16:34|2.0772
00:16:36|2.0781
00:16:37|2.0799
00:16:38|2.0804
00:16:40|2.0803
00:16:40|2.08
00:16:41|2.0789
00:16:42|2.08
00:16:43|2.0793
00:16:44|2.0792
00:16:45|2.0798
00:16:46|2.0798
00:16:47|2.0798
00:16:48|2.081
00:16:49|2.0809
00:16:50|2.0809
00:16:51|2.0803
00:16:53|2.0803
00:16:53|2.0802
00:16:54|2.0802
00:16:55|2.0811
00:16:56|2.0813
00:16:57|2.0814
00:16:58|2.0751
00:16:59|2.0794
00:17:00|2.0783
00:17:01|2.0788
00:17:02|2.076
00:17:04|2.0766
00:17:05|2.0774
00:17:07|2.0763
00:17:09|2.0754
00:17:09|2.0753
00:17:10|2.0753
00:17:11|2.0756
00:17:12|2.0749
00:17:13|2.0744
00:17:15|2.0752
00:17:16|2.0777
00:17:17|2.0777
00:17:18|2.078
00:17:18|2.0781
00:17:20|2.0789
00:17:22|2.0788
00:17:24|2.0782
00:17:25|2.0783
00:17:25|2.0788
00:17:27|2.0782
00:17:28|2.0781
00:17:29|2.0794
00:17:30|2.0798
00:17:31|2.0799
00:17:32|2.0795
00:17:34|2.08
00:17:35|2.08
00:17:36|2.0808
00:17:37|2.0806
00:17:38|2.0806
00:17:39|2.0798
00:17:40|2.0798
00:17:40|2.0798
00:17:41|2.0798
00:17:44|2.0805
00:17:44|2.0803
00:17:46|2.0803
00:17:47|2.0804
00:17:48|2.0803
00:17:49|2.0804
00:17:50|2.0804
00:17:51|2.0804
00:17:51|2.0804
00:17:52|2.0805
00:17:53|2.0805
00:17:55|2.0801
00:17:56|2.0802
00:17:57|2.0803
00:17:58|2.0804
00:17:59|2.0816
00:18:00|2.0815
00:18:00|2.0816
00:18:02|2.0816
00:18:03|2.0819
00:18:04|2.0817
00:18:05|2.0815
00:18:06|2.0811
00:18:07|2.0811
00:18:08|2.0811
00:18:09|2.0811
00:18:10|2.0811
00:18:11|2.0811
00:18:12|2.0811
00:18:13|2.0811
00:18:14|2.0811
00:18:15|2.0811
00:18:16|2.0809
00:18:17|2.0809
00:18:18|2.0809
00:18:19|2.0809
00:18:20|2.0809
00:18:21|2.0818
00:18:23|2.0825
00:18:25|2.0825
00:18:26|2.0815
00:18:27|2.0815
00:18:28|2.0816
00:18:29|2.0816
00:18:29|2.0816
00:18:32|2.0816
00:18:33|2.0829
00:18:34|2.0824
00:18:35|2.0823
00:18:35|2.0821
00:18:37|2.082
00:18:38|2.0822
00:18:39|2.0822
00:18:39|2.083
00:18:41|2.0831
00:18:42|2.0839
00:18:43|2.0854
00:18:44|2.0854
00:18:44|2.0847
00:18:46|2.0843
00:18:47|2.084
00:18:47|2.084
00:18:49|2.0839
00:18:51|2.0847
00:18:52|2.0847
00:18:52|2.0846
00:18:54|2.0846
00:18:55|2.0849
00:18:55|2.0852
00:18:57|2.0853
00:18:57|2.0856
00:18:58|2.0867
00:18:59|2.0868
00:19:01|2.0862
00:19:01|2.0862
00:19:02|2.087
00:19:03|2.0855
00:19:05|2.0855
00:19:05|2.087
00:19:07|2.087
00:19:07|2.086
00:19:08|2.0861
00:19:09|2.0861
00:19:11|2.0862
00:19:12|2.087
00:19:12|2.087
00:19:13|2.087
00:19:14|2.0865
00:19:16|2.0871
00:19:16|2.0871
00:19:17|2.0871
00:19:19|2.0862
00:19:20|2.0862
00:19:20|2.0862
00:19:21|2.0867
00:19:24|2.0866
00:19:25|2.0866
00:19:26|2.0868
00:19:27|2.0862
00:19:29|2.0862
00:19:30|2.0872
00:19:31|2.0872
00:19:33|2.0871
00:19:33|2.0871
00:19:35|2.0875
00:19:36|2.0875
00:19:37|2.0875
00:19:38|2.0876
00:19:39|2.0882
00:19:41|2.0884
00:19:41|2.0882
00:19:43|2.0883
00:19:43|2.0878
00:19:44|2.0878
00:19:45|2.0887
00:19:46|2.0888
00:19:47|2.0881
00:19:48|2.0887
00:19:50|2.0882
00:19:50|2.0884
00:19:51|2.0884
00:19:52|2.0887
00:19:53|2.0882
00:19:55|2.0881
00:19:56|2.0872
00:19:57|2.0872
00:19:58|2.0873
00:19:59|2.0889
00:20:00|2.0879
00:20:01|2.0879
00:20:02|2.0878
00:20:03|2.0884
00:20:04|2.0887
00:20:05|2.0887
00:20:07|2.0881
00:20:08|2.0881
00:20:09|2.0886
00:20:10|2.0889
00:20:10|2.0888
00:20:12|2.0887
00:20:13|2.0883
00:20:14|2.0882
00:20:15|2.0882
00:20:16|2.0882
00:20:16|2.0897
00:20:17|2.0893
00:20:19|2.0885
00:20:19|2.0885
00:20:21|2.0891
00:20:21|2.0891
00:20:23|2.089
00:20:25|2.0917
00:20:27|2.0916
00:20:27|2.0914
00:20:29|2.0915
00:20:30|2.0915
00:20:32|2.0909
00:20:33|2.0915
00:20:34|2.0918
00:20:35|2.0915
00:20:37|2.0909
00:20:37|2.0907
00:20:39|2.0916
00:20:40|2.0907
00:20:40|2.0907
00:20:42|2.0909
00:20:42|2.0914
00:20:44|2.0906
00:20:44|2.0915
00:20:46|2.0908
00:20:47|2.0909
00:20:48|2.0905
00:20:48|2.0905
00:20:50|2.0909
00:20:51|2.0919
00:20:52|2.0913
00:20:53|2.0908
00:20:54|2.0908
00:20:55|2.0904
00:20:56|2.0901
00:20:57|2.09
00:20:58|2.0905
00:20:59|2.0905
00:21:00|2.0902
00:21:01|2.0904
00:21:02|2.0903
00:21:04|2.0905
00:21:05|2.0905
00:21:06|2.0909
00:21:07|2.0908
00:21:08|2.0905
00:21:08|2.0908
00:21:10|2.0908
00:21:10|2.0908
00:21:11|2.0906
00:21:12|2.0907
00:21:14|2.0907
00:21:15|2.0908
00:21:16|2.0913
00:21:17|2.0948
00:21:18|2.0952
00:21:19|2.095
00:21:20|2.0957
00:21:21|2.0949
00:21:22|2.0949
00:21:23|2.0957
00:21:24|2.0957
00:21:26|2.0957
00:21:27|2.0955
00:21:29|2.0962
00:21:30|2.0967
00:21:31|2.0963
00:21:31|2.0956
00:21:33|2.0945
00:21:34|2.0936
00:21:35|2.0938
00:21:36|2.0957
00:21:37|2.0945
00:21:38|2.0948
00:21:39|2.0953
00:21:40|2.0953
00:21:41|2.0952
00:21:42|2.0951
00:21:43|2.0956
00:21:44|2.0957
00:21:46|2.0957
00:21:46|2.0956
00:21:48|2.0951
00:21:48|2.0956
00:21:50|2.0957
00:21:51|2.0968
00:21:51|2.0979
00:21:53|2.0979
00:21:53|2.0962
00:21:54|2.0968
00:21:55|2.0968
00:21:57|2.0974
00:21:57|2.0968
00:21:58|2.0971
00:21:59|2.0967
00:22:01|2.0971
00:22:02|2.0972
00:22:03|2.0975
00:22:04|2.0979
00:22:05|2.0979
00:22:06|2.0982
00:22:07|2.0982
00:22:08|2.0975
00:22:09|2.0978
00:22:10|2.0996
00:22:11|2.0991
00:22:13|2.0988
00:22:14|2.0999
00:22:15|2.0989
00:22:16|2.0989
00:22:17|2.0988
00:22:18|2.0992
00:22:19|2.0979
00:22:20|2.0988
00:22:21|2.0992
00:22:22|2.0997
00:22:23|2.0998
00:22:24|2.1
00:22:25|2.0983
00:22:27|2.1033
00:22:28|2.1038
00:22:29|2.1044
00:22:30|2.1053
00:22:31|2.1058
00:22:33|2.1035
00:22:33|2.1038
00:22:36|2.1042
00:22:37|2.1056
00:22:38|2.1055
00:22:39|2.1055
00:22:39|2.1068
00:22:41|2.1068
00:22:41|2.1073
00:22:42|2.1068
00:22:45|2.1079
00:22:45|2.108
00:22:47|2.108
00:22:48|2.1065
00:22:49|2.1064
00:22:50|2.1057
00:22:51|2.1057
00:22:52|2.1061
00:22:53|2.1063
00:22:54|2.1068
00:22:55|2.1062
00:22:56|2.1079
00:22:57|2.1078
00:22:58|2.1075
00:22:59|2.1072
00:23:00|2.109
00:23:01|2.109
00:23:03|2.1083
00:23:03|2.1087
00:23:04|2.1085
00:23:06|2.109
00:23:07|2.1087
00:23:08|2.1083
00:23:09|2.1095
00:23:09|2.1087
00:23:11|2.1096
00:23:11|2.1092
00:23:13|2.1089
00:23:13|2.1076
00:23:14|2.1094
00:23:15|2.1094
00:23:17|2.1093
00:23:18|2.1093
00:23:19|2.1096
00:23:20|2.1091
00:23:21|2.1096
00:23:22|2.1096
00:23:23|2.1096
00:23:25|2.1111
00:23:25|2.1112
00:23:27|2.1113
00:23:28|2.1113
00:23:29|2.1101
00:23:31|2.1107
00:23:32|2.111
00:23:33|2.1113
00:23:34|2.1112
00:23:36|2.1121
00:23:37|2.1118
00:23:37|2.1121
00:23:38|2.1113
00:23:39|2.1125
00:23:40|2.1127
00:23:41|2.1126
00:23:42|2.1136
00:23:43|2.1127
00:23:45|2.1131
00:23:45|2.1141
00:23:46|2.1141
00:23:47|2.1136
00:23:48|2.1141
00:23:49|2.1148
00:23:50|2.1138
00:23:51|2.1147
00:23:52|2.1141
00:23:53|2.1144
00:23:54|2.1145
00:23:56|2.1147
00:23:56|2.1147
00:23:57|2.1149
00:23:58|2.1141
00:23:59|2.1149
00:24:00|2.1156
00:24:01|2.1147
00:24:02|2.114
00:24:03|2.1144
00:24:04|2.1154
00:24:05|2.1154
00:24:06|2.1154
00:24:07|2.117
00:24:08|2.1149
00:24:09|2.1156
00:24:11|2.1172
00:24:11|2.1165
00:24:12|2.1173
00:24:14|2.1173
00:24:14|2.1185
00:24:15|2.1186
00:24:16|2.1182
00:24:17|2.1185
00:24:18|2.1194
00:24:19|2.1189
00:24:20|2.1187
00:24:21|2.1193
00:24:22|2.1191
00:24:23|2.1184
00:24:25|2.1175
00:24:26|2.1176
00:24:26|2.1174
00:24:28|2.1191
00:24:30|2.1187
00:24:31|2.119
00:24:32|2.1193
00:24:34|2.1191
00:24:35|2.1187
00:24:35|2.1191
00:24:38|2.119
00:24:38|2.1194
00:24:39|2.1203
00:24:41|2.1215
00:24:42|2.1216
00:24:43|2.1217
00:24:44|2.1216
00:24:45|2.1213
00:24:46|2.119
00:24:47|2.1208
00:24:48|2.1211
00:24:49|2.1203
00:24:50|2.1226
00:24:51|2.1227
00:24:52|2.1235
00:24:53|2.1257
00:24:54|2.1247
00:24:55|2.1258
00:24:56|2.1264
00:24:57|2.1257
00:24:58|2.1256
00:24:59|2.1266
00:25:00|2.1272
00:25:01|2.1274
00:25:02|2.1267
00:25:03|2.1261
00:25:04|2.1234
00:25:05|2.1231
00:25:06|2.1238
00:25:07|2.1235
00:25:08|2.1246
00:25:09|2.1239
00:25:10|2.124
00:25:11|2.1246
00:25:12|2.1257
00:25:13|2.1239
00:25:14|2.1253
00:25:15|2.125
00:25:16|2.1239
00:25:17|2.1244
00:25:18|2.1249
00:25:19|2.1256
00:25:20|2.1257
00:25:21|2.1257
00:25:22|2.1252
00:25:23|2.1234
00:25:24|2.1244
00:25:25|2.1238
00:25:26|2.1252
00:25:27|2.1244
00:25:28|2.1251
00:25:30|2.1252
00:25:32|2.1248
00:25:32|2.1243
00:25:34|2.1248
00:25:36|2.125
00:25:37|2.123
00:25:37|2.1229
00:25:39|2.1235
00:25:40|2.1249
00:25:41|2.1233
00:25:43|2.1245
00:25:43|2.1248
00:25:44|2.1258
00:25:46|2.1252
00:25:47|2.125
00:25:48|2.125
00:25:49|2.1246
00:25:50|2.125
00:25:51|2.1252
00:25:52|2.1248
00:25:53|2.125
00:25:54|2.1253
00:25:55|2.1252
00:25:56|2.1252
00:25:57|2.1252
00:25:57|2.1253
00:25:59|2.1253
00:26:00|2.1252
00:26:01|2.1245
00:26:02|2.1243
00:26:04|2.1249
00:26:05|2.1249
00:26:06|2.125
00:26:07|2.1249
00:26:08|2.1251
00:26:09|2.1245
00:26:10|2.1244
00:26:11|2.1249
00:26:12|2.1246
00:26:12|2.1245
00:26:14|2.126
00:26:14|2.1248
00:26:15|2.1248
00:26:17|2.1245
00:26:18|2.1239
00:26:18|2.1241
00:26:20|2.1235
00:26:20|2.1272
00:26:21|2.1266
00:26:23|2.1265
00:26:23|2.1262
00:26:24|2.1261
00:26:25|2.1262
00:26:26|2.1262
00:26:28|2.1261
00:26:28|2.1261
00:26:31|2.126
00:26:32|2.1249
00:26:32|2.1238
00:26:33|2.1227
00:26:35|2.1231
00:26:37|2.1231
00:26:37|2.125
00:26:38|2.1257
00:26:39|2.1258
00:26:40|2.1254
00:26:41|2.1268
00:26:43|2.1264
00:26:44|2.1254
00:26:45|2.125
00:26:47|2.1252
00:26:48|2.1251
00:26:49|2.125
00:26:50|2.125
00:26:50|2.1252
00:26:52|2.1255
00:26:53|2.125
00:26:53|2.1244
00:26:55|2.1229
00:26:56|2.1227
00:26:57|2.1223
00:26:58|2.1222
00:26:58|2.1221
00:26:59|2.1208
00:27:00|2.12
00:27:03|2.1187
00:27:04|2.116
00:27:05|2.1154
00:27:05|2.1138
00:27:07|2.1156
00:27:08|2.1141
00:27:09|2.1143
00:27:09|2.1146
00:27:11|2.1143
00:27:12|2.1133
00:27:13|2.1125
00:27:13|2.1124
00:27:15|2.1129
00:27:15|2.1124
00:27:17|2.1137
00:27:18|2.1138
00:27:18|2.1132
00:27:19|2.1132
00:27:20|2.113
00:27:21|2.1144
00:27:23|2.1175
00:27:24|2.1193
00:27:25|2.1179
00:27:26|2.1173
00:27:26|2.116
00:27:27|2.1166
00:27:29|2.1173
00:27:31|2.1168
00:27:32|2.1168
00:27:34|2.1166
00:27:35|2.1155
00:27:36|2.1155
00:27:38|2.1151
00:27:39|2.1148
00:27:40|2.1151
00:27:41|2.1146
00:27:42|2.1151
00:27:43|2.115
00:27:44|2.115
00:27:45|2.1152
00:27:46|2.1158
00:27:47|2.1166
00:27:48|2.1162
00:27:50|2.1164
00:27:50|2.1153
00:27:51|2.1167
00:27:52|2.1168
00:27:53|2.1163
00:27:54|2.1163
00:27:55|2.1157
00:27:56|2.1177
00:27:57|2.1171
00:27:58|2.1169
00:27:59|2.1162
00:28:00|2.1166
00:28:02|2.1175
00:28:02|2.1165
00:28:03|2.115
00:28:04|2.116
00:28:06|2.1165
00:28:07|2.1165
00:28:07|2.1165
00:28:08|2.1165
00:28:10|2.1163
00:28:10|2.1165
00:28:12|2.1165
00:28:13|2.1155
00:28:14|2.1157
00:28:15|2.1152
00:28:16|2.116
00:28:18|2.1173
00:28:18|2.1174
00:28:19|2.1174
00:28:21|2.1178
00:28:22|2.1179
00:28:23|2.1182
00:28:24|2.1188
00:28:25|2.119
00:28:26|2.1189
00:28:27|2.1203
00:28:28|2.1208
00:28:29|2.121
00:28:30|2.1215
00:28:31|2.121
00:28:33|2.1195
00:28:35|2.1194
00:28:37|2.1178
00:28:38|2.1176
00:28:39|2.1173
00:28:41|2.1169
00:28:43|2.1163
00:28:44|2.1157
00:28:44|2.1171
00:28:46|2.1175
00:28:47|2.1175
00:28:47|2.1179
00:28:49|2.1179
00:28:50|2.1167
00:28:50|2.1167
00:28:52|2.1175
00:28:53|2.1175
00:28:54|2.1188
00:28:55|2.1196
00:28:56|2.1199
00:28:57|2.1204
00:28:58|2.1205
00:28:59|2.1205
00:29:00|2.1204
00:29:01|2.1205
00:29:01|2.1205
00:29:03|2.1207
00:29:04|2.12
00:29:05|2.12
00:29:06|2.1214
00:29:07|2.1223
00:29:07|2.1218
00:29:09|2.1217
00:29:10|2.1217
00:29:10|2.1223
00:29:12|2.1222
00:29:12|2.1223
00:29:14|2.1226
00:29:15|2.1226
00:29:16|2.1224
00:29:17|2.1224
00:29:18|2.1223
00:29:19|2.1225
00:29:20|2.123
00:29:21|2.1245
00:29:22|2.1253
00:29:22|2.1247
00:29:24|2.1242
00:29:25|2.1242
00:29:25|2.1246
00:29:27|2.1245
00:29:28|2.1244
00:29:29|2.1246
00:29:30|2.1252
00:29:31|2.1257
00:29:31|2.1256
00:29:34|2.1267
00:29:35|2.1272
00:29:36|2.1267
00:29:38|2.1278
00:29:39|2.1269
00:29:40|2.1261
00:29:41|2.1262
00:29:42|2.128
00:29:43|2.1263
00:29:44|2.1263
00:29:45|2.1274
00:29:46|2.1268
00:29:47|2.1256
00:29:48|2.1268
00:29:50|2.1261
00:29:51|2.1261
00:29:52|2.128
00:29:53|2.1271
00:29:54|2.1278
00:29:56|2.1275
00:29:56|2.128
00:29:57|2.129
00:29:59|2.1287
00:30:00|2.128
00:30:01|2.1275
00:30:02|2.1284
00:30:03|2.1283
00:30:03|2.1284
00:30:05|2.1288
00:30:05|2.1293
00:30:07|2.1295
00:30:07|2.1295
00:30:08|2.1297
00:30:10|2.1294
00:30:11|2.13
00:30:11|2.1306
00:30:12|2.1305
00:30:14|2.1326
00:30:14|2.1303
00:30:17|2.1289
00:30:17|2.1271
00:30:18|2.1291
00:30:19|2.1273
00:30:20|2.1271
00:30:21|2.1257
00:30:22|2.1237
00:30:23|2.1232
00:30:24|2.1201
00:30:25|2.1215
00:30:26|2.12
00:30:27|2.1206
00:30:28|2.123
00:30:30|2.1236
00:30:31|2.1237
00:30:31|2.1231
00:30:32|2.1233
00:30:35|2.1243
00:30:36|2.1241
00:30:38|2.1235
00:30:40|2.1257
00:30:41|2.1246
00:30:42|2.1241
00:30:43|2.1242
00:30:45|2.1245
00:30:46|2.1244
00:30:47|2.1245
00:30:47|2.1256
00:30:48|2.1262
00:30:49|2.1271
00:30:51|2.1259
00:30:52|2.1285
00:30:52|2.1272
00:30:54|2.1265
00:30:55|2.1272
00:30:55|2.1272
00:30:56|2.1272
00:30:57|2.127
00:30:59|2.1272
00:31:00|2.1275
00:31:00|2.1273
00:31:02|2.1273
00:31:02|2.1244
00:31:03|2.1246
00:31:05|2.1237
00:31:05|2.1235
00:31:06|2.1224
00:31:08|2.123
00:31:09|2.1244
00:31:09|2.1227
00:31:11|2.1246
00:31:11|2.1241
00:31:12|2.1251
00:31:15|2.1252
00:31:15|2.1258
00:31:16|2.1245
00:31:17|2.1254
00:31:18|2.1256
00:31:19|2.1262
00:31:20|2.1278
00:31:22|2.1278
00:31:23|2.1275
00:31:24|2.1266
00:31:25|2.1265
00:31:26|2.1265
00:31:27|2.126
00:31:28|2.1243
00:31:29|2.1253
00:31:30|2.1249
00:31:31|2.124
00:31:32|2.1236
00:31:33|2.1235
00:31:34|2.1244
00:31:36|2.1236
00:31:38|2.1235
00:31:40|2.1234
00:31:41|2.1218
00:31:41|2.1225
00:31:42|2.1227
00:31:44|2.1226
00:31:45|2.1221
00:31:47|2.1233
00:31:48|2.1227
00:31:49|2.1217
00:31:50|2.1221
00:31:50|2.1221
00:31:52|2.1211
00:31:53|2.1218
00:31:54|2.1219
00:31:55|2.1218
00:31:56|2.1221
00:31:57|2.1212
00:31:58|2.1219
00:31:59|2.1219
00:32:00|2.1219
00:32:01|2.1219
00:32:02|2.1218
00:32:03|2.1207
00:32:04|2.1207
00:32:05|2.1207
00:32:06|2.1207
00:32:07|2.1207
00:32:09|2.1194
00:32:10|2.1185
00:32:11|2.1159
00:32:12|2.1161
00:32:13|2.1174
00:32:14|2.1169
00:32:15|2.117
00:32:16|2.117
00:32:17|2.1188
00:32:18|2.1175
00:32:19|2.1188
00:32:21|2.1196
00:32:21|2.1194
00:32:22|2.119
00:32:23|2.118
00:32:24|2.118
00:32:26|2.1175
00:32:26|2.1169
00:32:28|2.1174
00:32:28|2.1174
00:32:29|2.1182
00:32:31|2.1182
00:32:31|2.1182
00:32:33|2.1194
00:32:33|2.12
00:32:34|2.1214
00:32:37|2.1209
00:32:38|2.1208
00:32:40|2.1215
00:32:41|2.1215
00:32:42|2.1211
00:32:43|2.1215
00:32:44|2.1215
00:32:45|2.1215
00:32:46|2.1191
00:32:48|2.1178
00:32:49|2.1167
00:32:50|2.1169
00:32:51|2.116
00:32:52|2.1159
00:32:53|2.1159
00:32:53|2.1153
00:32:54|2.1147
00:32:55|2.1157
00:32:56|2.1154
00:32:58|2.1166
00:32:59|2.1159
00:32:59|2.1184
00:33:01|2.1177
00:33:03|2.1177
00:33:04|2.1178
00:33:04|2.1176
00:33:06|2.1173
00:33:07|2.1184
00:33:08|2.1184
00:33:08|2.1184
00:33:10|2.1185
00:33:10|2.1179
00:33:12|2.1186
00:33:13|2.1186
00:33:14|2.1193
00:33:15|2.1193
00:33:17|2.1193
00:33:18|2.1185
00:33:19|2.118
00:33:19|2.1178
00:33:21|2.1177
00:33:22|2.1198
00:33:23|2.1198
00:33:24|2.1198
00:33:25|2.1198
00:33:26|2.1187
00:33:27|2.1186
00:33:28|2.1186
00:33:29|2.1186
00:33:30|2.1186
00:33:31|2.118
00:33:32|2.1171
00:33:32|2.116
00:33:34|2.1166
00:33:35|2.1159
00:33:35|2.1159
00:33:38|2.1159
00:33:40|2.1164
00:33:41|2.1171
00:33:41|2.1172
00:33:43|2.1194
00:33:44|2.1201
00:33:45|2.1188
00:33:47|2.1182
00:33:49|2.1181
00:33:50|2.1181
00:33:51|2.1181
00:33:52|2.1187
00:33:53|2.1187
00:33:54|2.1195
00:33:54|2.1195
00:33:56|2.1202
00:33:58|2.118
00:33:59|2.1187
00:34:00|2.1199
00:34:01|2.1194
00:34:02|2.1194
00:34:03|2.1196
00:34:04|2.1207
00:34:05|2.1208
00:34:07|2.1207
00:34:07|2.1203
00:34:09|2.1201
00:34:09|2.1201
00:34:10|2.1201
00:34:11|2.1204
00:34:13|2.1207
00:34:14|2.1203
00:34:15|2.1203
00:34:16|2.1214
00:34:17|2.1214
00:34:17|2.1218
00:34:19|2.1218
00:34:19|2.1213
00:34:21|2.1213
00:34:23|2.1214
00:34:24|2.1223
00:34:25|2.1223
00:34:25|2.1235
00:34:26|2.1235
00:34:27|2.1235
00:34:29|2.1235
00:34:30|2.1248
00:34:31|2.1248
00:34:31|2.1235
00:34:33|2.1235
00:34:34|2.1239
00:34:35|2.1238
00:34:35|2.1238
00:34:37|2.1252
00:34:39|2.1257
00:34:40|2.1257
00:34:42|2.1258
00:34:43|2.1265
00:34:45|2.1267
00:34:46|2.1271
00:34:47|2.1269
00:34:48|2.1279
00:34:50|2.1283
00:34:51|2.1283
00:34:52|2.1275
00:34:53|2.1274
00:34:54|2.1274
00:34:55|2.1275
00:34:56|2.1269
00:34:57|2.1269
00:34:59|2.1234
00:34:59|2.1233
00:35:00|2.123
00:35:01|2.1229
00:35:02|2.1231
00:35:03|2.1231
00:35:04|2.1231
00:35:05|2.1241
00:35:07|2.1248
00:35:07|2.1264
00:35:08|2.1277
00:35:09|2.1277
00:35:10|2.127
00:35:11|2.127
00:35:12|2.1265
00:35:13|2.1265
00:35:14|2.1265
00:35:15|2.1277
00:35:16|2.1277
00:35:17|2.1275
00:35:18|2.1272
00:35:19|2.1282
00:35:20|2.128
00:35:21|2.128
00:35:22|2.1286
00:35:23|2.128
00:35:24|2.13
00:35:25|2.129
00:35:26|2.1298
00:35:27|2.1297
00:35:28|2.13
00:35:29|2.1308
00:35:30|2.1301
00:35:31|2.1301
00:35:32|2.1301
00:35:33|2.1308
00:35:34|2.13
00:35:35|2.1303
00:35:36|2.1304
00:35:37|2.1303
00:35:39|2.1295
00:35:41|2.13
00:35:43|2.1292
00:35:45|2.131
00:35:45|2.1311
00:35:47|2.1304
00:35:48|2.1315
00:35:49|2.1306
00:35:50|2.1302
00:35:51|2.1315
00:35:52|2.1321
00:35:53|2.133
00:35:54|2.1311
00:35:55|2.1329
00:35:56|2.1322
00:35:57|2.1327
00:35:58|2.1327
00:35:59|2.1318
00:36:00|2.1325
00:36:02|2.1332
00:36:03|2.133
00:36:04|2.1339
00:36:04|2.134
00:36:06|2.1331
00:36:06|2.1331
00:36:08|2.134
00:36:09|2.1338
00:36:10|2.1345
00:36:10|2.1344
00:36:12|2.1341
00:36:14|2.1343
00:36:14|2.1338
00:36:15|2.134
00:36:17|2.1339
00:36:18|2.1341
00:36:19|2.1335
00:36:19|2.1331
00:36:20|2.1333
00:36:22|2.1323
00:36:23|2.1326
00:36:24|2.1335
00:36:25|2.1327
00:36:26|2.1315
00:36:26|2.1306
00:36:28|2.1302
00:36:29|2.1296
00:36:29|2.1283
00:36:31|2.1287
00:36:32|2.1293
00:36:33|2.1297
00:36:34|2.1306
00:36:34|2.1301
00:36:36|2.1287
00:36:37|2.1287
00:36:38|2.1287
00:36:39|2.1294
00:36:41|2.1292
00:36:42|2.13
00:36:44|2.1293
00:36:45|2.1293
00:36:46|2.1292
00:36:47|2.1297
00:36:48|2.1299
00:36:49|2.1299
00:36:51|2.1317
00:36:52|2.1319
00:36:53|2.1317
00:36:54|2.1317
00:36:55|2.1319
00:36:57|2.1321
00:36:57|2.1325
00:36:58|2.1326
00:37:00|2.1311
00:37:01|2.1311
00:37:02|2.1326
00:37:03|2.1331
00:37:03|2.1335
00:37:04|2.1331
00:37:05|2.1334
00:37:08|2.1347
00:37:08|2.1353
00:37:09|2.1349
00:37:10|2.137
00:37:11|2.137
00:37:12|2.1376
00:37:13|2.1371
00:37:14|2.1379
00:37:15|2.1381
00:37:16|2.1378
00:37:17|2.1376
00:37:18|2.1379
00:37:19|2.1379
00:37:20|2.1383
00:37:21|2.1381
00:37:23|2.1385
00:37:23|2.1379
00:37:24|2.1385
00:37:25|2.1383
00:37:26|2.1377
00:37:27|2.1388
00:37:28|2.1384
00:37:29|2.1382
00:37:30|2.1388
00:37:31|2.139
00:37:32|2.1394
00:37:33|2.1382
00:37:34|2.1385
00:37:35|2.1384
00:37:36|2.1385
00:37:37|2.138
00:37:38|2.1381
00:37:39|2.1387
00:37:41|2.1384
00:37:43|2.1409
00:37:45|2.1436
00:37:47|2.1419
00:37:48|2.1424
00:37:49|2.1431
00:37:50|2.1433
00:37:51|2.1429
00:37:52|2.1457
00:37:53|2.1448
00:37:54|2.146
00:37:55|2.1461
00:37:56|2.1447
00:37:57|2.146
00:37:58|2.1478
00:37:59|2.1482
00:38:00|2.1472
00:38:01|2.1463
00:38:02|2.1461
00:38:04|2.147
00:38:05|2.1455
00:38:07|2.1451
00:38:08|2.1438
00:38:08|2.142
00:38:10|2.1436
00:38:10|2.1401
00:38:11|2.1398
00:38:13|2.1404
00:38:14|2.14
00:38:15|2.139
00:38:16|2.1391
00:38:17|2.1396
00:38:18|2.1404
00:38:19|2.1428
00:38:20|2.142
00:38:21|2.1428
00:38:22|2.143
00:38:22|2.1439
00:38:23|2.1434
00:38:25|2.143
00:38:26|2.1432
00:38:27|2.1431
00:38:28|2.1432
00:38:29|2.1431
00:38:30|2.1433
00:38:31|2.1438
00:38:32|2.1433
00:38:33|2.143
00:38:34|2.1424
00:38:35|2.1423
00:38:36|2.1421
00:38:37|2.141
00:38:38|2.1418
00:38:39|2.1412
00:38:40|2.1406
00:38:41|2.1405
00:38:42|2.141
00:38:44|2.1409
00:38:45|2.1408
00:38:46|2.1421
00:38:47|2.1427
00:38:48|2.142
00:38:49|2.1416
00:38:50|2.1427
00:38:51|2.1427
00:38:52|2.1419
00:38:53|2.1424
00:38:54|2.1421
00:38:55|2.1425
00:38:56|2.1425
00:38:57|2.1426
00:38:58|2.1426
00:38:59|2.1426
00:39:00|2.1426
00:39:02|2.1426
00:39:03|2.1424
00:39:03|2.1409
00:39:05|2.1416
00:39:06|2.1416
00:39:07|2.1416
00:39:08|2.1411
00:39:09|2.14
00:39:10|2.1392
00:39:11|2.1391
00:39:12|2.138
00:39:13|2.1337
00:39:14|2.1321
00:39:15|2.131
00:39:17|2.1303
00:39:18|2.1324
00:39:18|2.1327
00:39:20|2.1334
00:39:21|2.1354
00:39:21|2.1356
00:39:23|2.1356
00:39:23|2.1356
00:39:25|2.1361
00:39:25|2.136
00:39:26|2.1351
00:39:28|2.1351
00:39:28|2.1351
00:39:29|2.1352
00:39:30|2.1349
00:39:33|2.1329
00:39:33|2.1323
00:39:34|2.1319
00:39:35|2.1316
00:39:36|2.1334
00:39:37|2.1341
00:39:38|2.1333
00:39:39|2.1318
00:39:40|2.1326
00:39:41|2.1322
00:39:43|2.133
00:39:45|2.1345
00:39:46|2.1345
00:39:48|2.1342
00:39:49|2.1343
00:39:50|2.1342
00:39:51|2.135
00:39:52|2.1335
00:39:52|2.1356
00:39:54|2.1349
00:39:55|2.1371
00:39:55|2.1379
00:39:57|2.1375
00:39:58|2.1399
00:39:59|2.1391
00:40:00|2.1424
00:40:01|2.1418
00:40:03|2.1396
00:40:04|2.1416
00:40:05|2.1404
00:40:06|2.1404
00:40:07|2.1404
00:40:08|2.1407
00:40:09|2.1413
00:40:10|2.1408
00:40:11|2.1409
00:40:13|2.1419
00:40:13|2.1428
00:40:15|2.1416
00:40:15|2.141
00:40:16|2.1412
00:40:17|2.1414
00:40:18|2.1411
00:40:20|2.1415
00:40:20|2.141
00:40:22|2.1412
00:40:23|2.1413
00:40:24|2.1426
00:40:25|2.1428
00:40:26|2.1421
00:40:27|2.14
00:40:27|2.1409
00:40:28|2.1409
00:40:31|2.1399
00:40:31|2.1399
00:40:32|2.1391
00:40:33|2.1371
00:40:34|2.1353
00:40:35|2.1354
00:40:36|2.1363
00:40:37|2.1367
00:40:38|2.1368
00:40:39|2.1374
00:40:40|2.1378
00:40:41|2.1374
00:40:42|2.1373
00:40:44|2.1377
00:40:45|2.137
00:40:47|2.1366
00:40:49|2.136
00:40:49|2.137
00:40:52|2.1367
00:40:53|2.1369
00:40:55|2.1366
00:40:57|2.1364
00:40:58|2.137
00:40:59|2.137
00:41:00|2.137
00:41:00|2.1369
00:41:02|2.1369
00:41:04|2.1366
00:41:05|2.1366
00:41:05|2.1366
00:41:06|2.1356
00:41:08|2.1351
00:41:09|2.1351
00:41:10|2.1355
00:41:11|2.1355
00:41:12|2.1355
00:41:12|2.135
00:41:14|2.1351
00:41:14|2.1351
00:41:15|2.1351
00:41:16|2.1337
00:41:17|2.1332
00:41:19|2.1322
00:41:19|2.1328
00:41:21|2.1322
00:41:22|2.1321
00:41:23|2.1321
00:41:24|2.1323
00:41:24|2.132
00:41:25|2.1324
00:41:27|2.1328
00:41:28|2.1328
00:41:29|2.1321
00:41:30|2.1319
00:41:30|2.1319
00:41:31|2.1304
00:41:33|2.1304
00:41:33|2.1299
00:41:35|2.1316
00:41:36|2.1323
00:41:36|2.1322
00:41:38|2.1308
00:41:38|2.1308
00:41:40|2.1301
00:41:41|2.1295
00:41:41|2.1296
00:41:42|2.1295
00:41:43|2.1295
00:41:46|2.1302
00:41:47|2.1299
00:41:48|2.1299
00:41:50|2.1297
00:41:51|2.1297
00:41:52|2.1303
00:41:53|2.1303
00:41:55|2.1301
00:41:55|2.1301
00:41:57|2.1307
00:41:58|2.1307
00:41:59|2.1311
00:42:00|2.1336
00:42:01|2.1348
00:42:02|2.1335
00:42:04|2.1331
00:42:04|2.1335
00:42:06|2.1328
00:42:06|2.1328
00:42:08|2.1331
00:42:09|2.1324
00:42:10|2.1313
00:42:11|2.1308
00:42:12|2.1314
00:42:13|2.1314
00:42:14|2.1296
00:42:15|2.1297
00:42:16|2.128
00:42:18|2.1291
00:42:18|2.1295
00:42:19|2.1291
00:42:21|2.1292
00:42:21|2.1291
00:42:22|2.1297
00:42:23|2.1297
00:42:24|2.1286
00:42:26|2.1286
00:42:26|2.1275
00:42:28|2.1285
00:42:29|2.1261
00:42:29|2.1273
00:42:30|2.1266
00:42:32|2.1272
00:42:33|2.1262
00:42:34|2.1261
00:42:34|2.1261
00:42:36|2.126
00:42:36|2.1258
00:42:38|2.125
00:42:39|2.1262
00:42:40|2.1269
00:42:40|2.128
00:42:41|2.1283
00:42:42|2.1284
00:42:43|2.128
00:42:45|2.1286
00:42:45|2.1287
00:42:48|2.1281
00:42:49|2.1275
00:42:51|2.1279
00:42:52|2.1294
00:42:54|2.1311
00:42:56|2.1313
00:42:57|2.132
00:42:57|2.1319
00:42:58|2.1318
00:42:59|2.1306
00:43:01|2.1313
00:43:02|2.1313
00:43:02|2.1313
00:43:03|2.1289
00:43:05|2.1284
00:43:06|2.1292
00:43:07|2.1296
00:43:08|2.129
00:43:09|2.1292
00:43:10|2.1285
00:43:11|2.1283
00:43:12|2.1285
00:43:13|2.128
00:43:14|2.1278
00:43:15|2.1281
00:43:16|2.1281
00:43:17|2.1274
00:43:18|2.1272
00:43:19|2.1274
00:43:20|2.1274
00:43:21|2.1266
00:43:22|2.1256
00:43:23|2.1263
00:43:24|2.1257
00:43:25|2.1256
00:43:26|2.1252
00:43:27|2.1259
00:43:28|2.1265
00:43:29|2.1266
00:43:30|2.1266
00:43:31|2.1261
00:43:32|2.1261
00:43:33|2.1257
00:43:34|2.1255
00:43:35|2.1254
00:43:36|2.1254
00:43:37|2.1254
00:43:38|2.1257
00:43:39|2.1247
00:43:40|2.1255
00:43:41|2.1254
00:43:42|2.1257
00:43:43|2.1271
00:43:44|2.1255
00:43:45|2.1254
00:43:46|2.1255
00:43:48|2.1257
00:43:50|2.1259
00:43:52|2.1259
00:43:53|2.1257
00:43:55|2.1257
00:43:56|2.127
00:43:58|2.1278
00:43:59|2.1275
00:44:00|2.1261
00:44:01|2.1254
00:44:03|2.1251
00:44:03|2.1249
00:44:06|2.125
00:44:08|2.1257
00:44:08|2.1252
00:44:09|2.1252
00:44:11|2.125
00:44:11|2.125
00:44:12|2.1249
00:44:13|2.125
00:44:14|2.1244
00:44:15|2.1236
00:44:16|2.1236
00:44:18|2.1228
00:44:19|2.1222
00:44:20|2.1221
00:44:21|2.122
00:44:22|2.1237
00:44:23|2.1243
00:44:24|2.1246
00:44:26|2.124
00:44:27|2.1228
00:44:28|2.1217
00:44:29|2.1186
00:44:29|2.1187
00:44:31|2.1192
00:44:32|2.1195
00:44:33|2.1198
00:44:34|2.1192
00:44:34|2.1189
00:44:36|2.1191
00:44:37|2.1192
00:44:38|2.1189
00:44:39|2.1189
00:44:40|2.119
00:44:41|2.1192
00:44:42|2.119
00:44:43|2.1188
00:44:43|2.1191
00:44:45|2.1186
00:44:45|2.1198
00:44:46|2.1213
00:44:49|2.1223
00:44:51|2.1217
00:44:52|2.1204
00:44:53|2.1198
00:44:55|2.1196
00:44:55|2.1197
00:44:57|2.1197
00:44:58|2.1204
00:44:59|2.1205
00:45:01|2.1205
00:45:01|2.1205
00:45:03|2.121
00:45:03|2.1208
00:45:04|2.1206
00:45:06|2.1209
00:45:07|2.1202
00:45:08|2.1205
00:45:09|2.12
00:45:10|2.1201
00:45:11|2.1202
00:45:11|2.1195
00:45:13|2.1193
00:45:14|2.1186
00:45:15|2.1184
00:45:16|2.1184
00:45:17|2.1186
00:45:18|2.1202
00:45:18|2.1193
00:45:20|2.1194
00:45:21|2.1194
00:45:22|2.1205
00:45:22|2.1202
00:45:24|2.1182
00:45:25|2.1197
00:45:26|2.1185
00:45:27|2.119
00:45:28|2.1189
00:45:29|2.1187
00:45:31|2.1201
00:45:32|2.1196
00:45:32|2.1216
00:45:33|2.1211
00:45:35|2.12
00:45:35|2.1202
00:45:36|2.1205
00:45:37|2.121
00:45:38|2.121
00:45:39|2.1201
00:45:40|2.1234
00:45:41|2.1234
00:45:43|2.1241
00:45:44|2.1241
00:45:44|2.124
00:45:45|2.1239
00:45:46|2.1227
00:45:48|2.1217
00:45:50|2.1239
00:45:51|2.1234
00:45:53|2.1231
00:45:55|2.122
00:45:55|2.1212
00:45:56|2.1217
00:45:58|2.1208
00:46:00|2.1208
00:46:00|2.1208
00:46:02|2.12
00:46:03|2.1202
00:46:04|2.1203
00:46:05|2.1203
00:46:06|2.1202
00:46:07|2.1202
00:46:08|2.1205
00:46:09|2.1193
00:46:10|2.1202
00:46:11|2.1207
00:46:12|2.1211
00:46:13|2.1211
00:46:14|2.121
00:46:15|2.1211
00:46:16|2.1208
00:46:17|2.1211
00:46:18|2.1211
00:46:19|2.121
00:46:20|2.1222
00:46:21|2.1213
00:46:22|2.1221
00:46:23|2.1217
00:46:24|2.1207
00:46:25|2.1207
00:46:26|2.1201
00:46:27|2.1203
00:46:28|2.1203
00:46:29|2.1202
00:46:30|2.1194
00:46:31|2.1194
00:46:32|2.1207
00:46:33|2.1203
00:46:34|2.1203
00:46:35|2.1217
00:46:36|2.1206
00:46:37|2.1204
00:46:38|2.1204
00:46:39|2.1205
00:46:40|2.1204
00:46:41|2.1205
00:46:42|2.1201
00:46:43|2.1206
00:46:44|2.1205
00:46:45|2.1206
00:46:46|2.1203
00:46:47|2.1193
00:46:48|2.1197
00:46:49|2.1197
00:46:51|2.1198
00:46:53|2.1198
00:46:54|2.1199
00:46:56|2.12
00:46:58|2.12
00:46:59|2.1206
00:47:00|2.1209
00:47:01|2.1209
00:47:02|2.1209
00:47:03|2.1209
00:47:05|2.1209
00:47:05|2.1196
00:47:06|2.1201
00:47:07|2.1201
00:47:08|2.1198
00:47:09|2.1198
00:47:10|2.1198
00:47:12|2.1198
00:47:12|2.1203
00:47:14|2.1191
00:47:14|2.1191
00:47:15|2.1191
00:47:16|2.1187
00:47:18|2.1194
00:47:18|2.1188
00:47:19|2.1187
00:47:20|2.12
00:47:21|2.119
00:47:22|2.119
00:47:23|2.1194
00:47:24|2.1194
00:47:25|2.1194
00:47:26|2.1191
00:47:27|2.1195
00:47:28|2.1193
00:47:29|2.1194
00:47:30|2.1197
00:47:31|2.1185
00:47:32|2.1185
00:47:33|2.1185
00:47:34|2.1188
00:47:35|2.1187
00:47:36|2.1187
00:47:37|2.1194
00:47:38|2.1194
00:47:39|2.1183
00:47:40|2.1186
00:47:41|2.119
00:47:42|2.1195
00:47:43|2.12
00:47:44|2.12
00:47:45|2.1193
00:47:46|2.1193
00:47:47|2.1193
00:47:48|2.1193
00:47:50|2.119
00:47:52|2.1186
00:47:52|2.1185
00:47:54|2.1185
00:47:55|2.1193
00:47:56|2.119
00:47:58|2.119
00:47:59|2.118
00:48:00|2.118
00:48:01|2.1181
00:48:02|2.1167
00:48:03|2.118
00:48:04|2.1166
00:48:05|2.1167
00:48:06|2.1164
00:48:07|2.1161
00:48:08|2.1153
00:48:09|2.1152
00:48:10|2.1147
00:48:12|2.1145
00:48:13|2.1141
00:48:14|2.1144
00:48:15|2.1148
00:48:16|2.1144
00:48:17|2.1139
00:48:18|2.1125
00:48:19|2.1139
00:48:20|2.1128
00:48:21|2.1116
00:48:22|2.1124
00:48:23|2.1116
00:48:24|2.1122
00:48:25|2.1124
00:48:26|2.1124
00:48:27|2.1124
00:48:28|2.1124
00:48:29|2.1124
00:48:31|2.1127
00:48:32|2.1117
00:48:33|2.1128
00:48:34|2.113
00:48:34|2.1143
00:48:35|2.1142
00:48:36|2.1142
00:48:37|2.1137
00:48:39|2.1132
00:48:39|2.1141
00:48:41|2.114
00:48:42|2.114
00:48:43|2.114
00:48:44|2.114
00:48:45|2.114
00:48:45|2.114
00:48:47|2.1139
00:48:48|2.1139
00:48:49|2.1134
00:48:50|2.1134
00:48:51|2.1134
00:48:53|2.1134
00:48:53|2.1134
00:48:56|2.114
00:48:56|2.1154
00:48:58|2.1153
00:48:59|2.1141
00:49:01|2.1145
00:49:02|2.1153
00:49:03|2.1154
00:49:04|2.1153
00:49:05|2.1148
00:49:06|2.1139
00:49:08|2.1132
00:49:09|2.1136
00:49:10|2.1133
00:49:10|2.1128
00:49:12|2.1136
00:49:13|2.1136
00:49:14|2.1132
00:49:14|2.1139
00:49:16|2.1134
00:49:17|2.1136
00:49:18|2.1139
00:49:19|2.1139
00:49:20|2.1136
00:49:21|2.1136
00:49:21|2.1126
00:49:23|2.1126
00:49:24|2.1127
00:49:24|2.1129
00:49:26|2.113
00:49:26|2.1123
00:49:28|2.1123
00:49:29|2.1123
00:49:30|2.1132
00:49:32|2.1139
00:49:32|2.1155
00:49:33|2.1152
00:49:36|2.1152
00:49:36|2.1152
00:49:37|2.1145
00:49:38|2.1137
00:49:39|2.1146
00:49:40|2.1146
00:49:41|2.1143
00:49:43|2.1143
00:49:43|2.1143
00:49:45|2.1136
00:49:45|2.1136
00:49:46|2.1134
00:49:47|2.1132
00:49:48|2.1126
00:49:49|2.1128
00:49:50|2.1128
00:49:51|2.1128
00:49:53|2.1128
00:49:55|2.1127
00:49:56|2.1127
00:49:58|2.112
00:49:59|2.1125
00:50:01|2.1117
00:50:02|2.1124
00:50:04|2.1118
00:50:05|2.1117
00:50:05|2.1112
00:50:06|2.1119
00:50:08|2.1114
00:50:08|2.1121
00:50:09|2.1124
00:50:10|2.1122
00:50:11|2.1129
00:50:12|2.1129
00:50:13|2.1122
00:50:14|2.1122
00:50:15|2.1129
00:50:16|2.1134
00:50:17|2.1125
00:50:18|2.1117
00:50:19|2.1117
00:50:20|2.1117
00:50:21|2.1154
00:50:22|2.1158
00:50:23|2.1161
00:50:24|2.1161
00:50:25|2.1148
00:50:26|2.1166
00:50:27|2.1162
00:50:28|2.1162
00:50:29|2.1143
00:50:30|2.114
00:50:31|2.114
00:50:32|2.114
00:50:33|2.1143
00:50:34|2.1152
00:50:35|2.1152
00:50:36|2.1152
00:50:37|2.1153
00:50:38|2.1151
00:50:39|2.1151
00:50:40|2.1154
00:50:41|2.1154
00:50:42|2.116
00:50:43|2.1172
00:50:44|2.1154
00:50:45|2.1154
00:50:46|2.1156
00:50:47|2.117
00:50:48|2.1173
00:50:49|2.117
00:50:50|2.117
00:50:51|2.117
00:50:52|2.117
00:50:54|2.117
00:50:56|2.1171
00:50:58|2.1177
00:50:59|2.1184
00:51:00|2.1187
00:51:00|2.119
00:51:03|2.12
00:51:03|2.119
00:51:05|2.119
00:51:05|2.1186
00:51:07|2.1189
00:51:07|2.1195
00:51:08|2.1186
00:51:09|2.1179
00:51:10|2.1185
00:51:11|2.1183
00:51:12|2.1185
00:51:13|2.1189
00:51:14|2.1189
00:51:15|2.1181
00:51:16|2.1181
00:51:17|2.1181
00:51:19|2.118
00:51:19|2.118
00:51:20|2.118
00:51:21|2.118
00:51:22|2.118
00:51:23|2.1179
00:51:24|2.118
00:51:25|2.1186
00:51:27|2.1169
00:51:27|2.1175
00:51:28|2.1179
00:51:29|2.1179
00:51:30|2.1157
00:51:31|2.1131
00:51:32|2.1135
00:51:33|2.1131
00:51:34|2.1131
00:51:35|2.1132
00:51:36|2.1126
00:51:37|2.1139
00:51:38|2.1166
00:51:39|2.1166
00:51:40|2.1166
00:51:41|2.1159
00:51:42|2.1154
00:51:43|2.1152
00:51:44|2.1152
00:51:45|2.1152
00:51:46|2.1152
00:51:47|2.115
00:51:48|2.114
00:51:50|2.1123
00:51:50|2.1125
00:51:51|2.1125
00:51:54|2.1126
00:51:55|2.1123
00:51:57|2.1121
00:51:59|2.1122
00:52:00|2.1122
00:52:01|2.1125
00:52:02|2.1127
00:52:03|2.1127
00:52:04|2.1124
00:52:05|2.1126
00:52:07|2.1128
00:52:07|2.1135
00:52:08|2.1135
00:52:10|2.1143
00:52:11|2.1125
00:52:12|2.1125
00:52:13|2.1132
00:52:14|2.1132
00:52:15|2.1132
00:52:16|2.1137
00:52:17|2.1131
00:52:19|2.113
00:52:20|2.113
00:52:21|2.113
00:52:22|2.1126
00:52:22|2.1126
00:52:24|2.112
00:52:25|2.1121
00:52:26|2.1121
00:52:27|2.112
00:52:28|2.1122
00:52:29|2.1118
00:52:30|2.1106
00:52:31|2.1108
00:52:32|2.1102
00:52:33|2.1094
00:52:34|2.1085
00:52:35|2.1071
00:52:36|2.107
00:52:37|2.1069
00:52:38|2.1072
00:52:39|2.1079
00:52:40|2.1088
00:52:41|2.1097
00:52:42|2.1094
00:52:43|2.1102
00:52:43|2.11
00:52:45|2.1107
00:52:46|2.1108
00:52:47|2.1112
00:52:48|2.1114
00:52:49|2.1114
00:52:49|2.1118
00:52:51|2.1116
00:52:52|2.1114
00:52:53|2.1114
00:52:53|2.1113
00:52:54|2.1092
00:52:57|2.1107
00:52:59|2.1107
00:53:00|2.1103
00:53:02|2.1102
00:53:04|2.1086
00:53:04|2.1085
00:53:06|2.1088
00:53:07|2.1088
00:53:08|2.1098
00:53:09|2.1098
00:53:10|2.1098
00:53:11|2.1085
00:53:12|2.1085
00:53:14|2.1085
00:53:14|2.108
00:53:16|2.1074
00:53:16|2.1068
00:53:17|2.1068
00:53:18|2.1065
00:53:19|2.1066
00:53:21|2.1069
00:53:21|2.108
00:53:22|2.108
00:53:24|2.108
00:53:25|2.1082
00:53:25|2.1083
00:53:26|2.108
00:53:27|2.108
00:53:28|2.1072
00:53:30|2.1079
00:53:30|2.1079
00:53:31|2.1079
00:53:32|2.1077
00:53:33|2.1063
00:53:34|2.1063
00:53:36|2.1063
00:53:37|2.1062
00:53:37|2.1076
00:53:39|2.1076
00:53:39|2.1071
00:53:40|2.1056
00:53:41|2.1056
00:53:42|2.1062
00:53:43|2.1063
00:53:44|2.1069
00:53:45|2.1062
00:53:47|2.106
00:53:47|2.1074
00:53:49|2.1074
00:53:49|2.1075
00:53:50|2.1083
00:53:51|2.1089
00:53:52|2.1076
00:53:54|2.1076
00:53:55|2.1076
00:53:55|2.1087
00:53:58|2.1087
00:53:59|2.1087
00:54:01|2.108
00:54:01|2.1078
00:54:02|2.1078
00:54:04|2.1068
00:54:05|2.1068
00:54:06|2.1069
00:54:07|2.1069
00:54:08|2.1073
00:54:09|2.1068
00:54:10|2.1069
00:54:11|2.1069
00:54:12|2.1069
00:54:13|2.107
00:54:14|2.106
00:54:15|2.107
00:54:17|2.1077
00:54:18|2.1077
00:54:19|2.1084
00:54:20|2.1089
00:54:21|2.1089
00:54:22|2.1096
00:54:22|2.1098
00:54:24|2.1095
00:54:25|2.1095
00:54:26|2.1099
00:54:27|2.1099
00:54:28|2.11
00:54:28|2.1097
00:54:30|2.1091
00:54:31|2.1095
00:54:32|2.1095
00:54:33|2.1095
00:54:34|2.1095
00:54:35|2.1095
00:54:36|2.1098
00:54:37|2.1099
00:54:38|2.1069
00:54:39|2.1077
00:54:40|2.1074
00:54:41|2.1074
00:54:42|2.1074
00:54:43|2.1072
00:54:44|2.1073
00:54:45|2.1071
00:54:46|2.1069
00:54:47|2.1069
00:54:48|2.1073
00:54:49|2.1068
00:54:50|2.1068
00:54:51|2.1071
00:54:52|2.1065
00:54:53|2.1065
00:54:54|2.1068
00:54:55|2.1069
00:54:56|2.1069
00:54:57|2.1078
00:54:58|2.1078
00:55:00|2.1071
00:55:01|2.1084
00:55:03|2.1082
00:55:04|2.1072
00:55:06|2.1071
00:55:07|2.1071
00:55:09|2.1063
00:55:10|2.1066
00:55:10|2.1055
00:55:11|2.1067
00:55:13|2.1067
00:55:14|2.1067
00:55:15|2.1066
00:55:16|2.1061
00:55:17|2.1062
00:55:17|2.1062
00:55:18|2.1075
00:55:20|2.1074
00:55:20|2.1074
00:55:22|2.1078
00:55:24|2.1078
00:55:25|2.1078
00:55:26|2.1078
00:55:27|2.1075
00:55:27|2.1075
00:55:28|2.1077
00:55:29|2.108
00:55:30|2.108
00:55:32|2.108
00:55:32|2.1065
00:55:33|2.1057
00:55:35|2.1068
00:55:35|2.1068
00:55:36|2.1068
00:55:37|2.1068
00:55:38|2.1062
00:55:39|2.1062
00:55:41|2.1064
00:55:42|2.1058
00:55:43|2.1058
00:55:43|2.1054
00:55:45|2.1054
00:55:46|2.1057
00:55:46|2.1061
00:55:47|2.1039
00:55:48|2.1036
00:55:50|2.1038
00:55:50|2.1032
00:55:52|2.1029
00:55:52|2.1029
00:55:54|2.1029
00:55:55|2.1019
00:55:56|2.1021
00:55:57|2.1021
00:55:57|2.1026
00:56:00|2.1026
00:56:01|2.1023
00:56:02|2.1019
00:56:03|2.1011
00:56:05|2.1018
00:56:06|2.1004
00:56:06|2.0997
00:56:07|2.0994
00:56:09|2.0994
00:56:09|2.0994
00:56:12|2.1
00:56:12|2.0999
00:56:13|2.1001
00:56:15|2.1014
00:56:16|2.1017
00:56:17|2.1003
00:56:17|2.1001
00:56:18|2.1011
00:56:20|2.1011
00:56:21|2.1011
00:56:22|2.1012
00:56:23|2.1012
00:56:24|2.1009
00:56:26|2.1009
00:56:26|2.1009
00:56:27|2.0988
00:56:28|2.0988
00:56:30|2.1004
00:56:30|2.1001
00:56:31|2.0976
00:56:32|2.0986
00:56:33|2.0986
00:56:34|2.0989
00:56:35|2.0989
00:56:36|2.0988
00:56:37|2.0993
00:56:38|2.0993
00:56:39|2.0991
00:56:40|2.0984
00:56:41|2.0988
00:56:42|2.0994
00:56:43|2.0996
00:56:44|2.1018
00:56:45|2.1032
00:56:46|2.1035
00:56:47|2.1038
00:56:48|2.104
00:56:49|2.1031
00:56:50|2.104
00:56:51|2.1026
00:56:52|2.1026
00:56:53|2.1026
00:56:54|2.1026
00:56:55|2.1023
00:56:56|2.1023
00:56:57|2.1007
00:56:58|2.1009
00:57:00|2.1004
00:57:01|2.1
00:57:03|2.0989
00:57:04|2.0997
00:57:05|2.0997
00:57:06|2.1005
00:57:07|2.1
00:57:08|2.0993
00:57:09|2.0994
00:57:10|2.0993
00:57:11|2.0995
00:57:12|2.0995
00:57:13|2.0988
00:57:14|2.0988
00:57:15|2.0985
00:57:16|2.0986
00:57:17|2.0984
00:57:18|2.0989
00:57:19|2.0987
00:57:20|2.099
00:57:21|2.0996
00:57:22|2.0996
00:57:24|2.0991
00:57:24|2.0974
00:57:25|2.0984
00:57:26|2.0984
00:57:27|2.0983
00:57:29|2.0982
00:57:30|2.0982
00:57:31|2.0982
00:57:32|2.0982
00:57:33|2.0982
00:57:34|2.0982
00:57:35|2.0982
00:57:36|2.0981
00:57:37|2.0981
00:57:38|2.0989
00:57:40|2.0982
00:57:41|2.0982
00:57:42|2.0987
00:57:43|2.0987
00:57:43|2.0987
00:57:46|2.0987
00:57:46|2.0998
00:57:47|2.1015
00:57:49|2.1028
00:57:50|2.104
00:57:51|2.1039
00:57:52|2.1039
00:57:53|2.1031
00:57:54|2.1032
00:57:54|2.103
00:57:55|2.103
00:57:56|2.1033
00:57:57|2.103
00:57:58|2.1023
00:57:59|2.1016
00:58:00|2.0992
00:58:02|2.1008
00:58:03|2.1008
00:58:05|2.1001
00:58:06|2.0986
00:58:07|2.0997
00:58:08|2.0997
00:58:10|2.0997
00:58:11|2.0996
00:58:11|2.0997
00:58:13|2.0988
00:58:13|2.0991
00:58:14|2.0991
00:58:15|2.0991
00:58:16|2.099
00:58:17|2.0996
00:58:18|2.0991
00:58:19|2.0992
00:58:20|2.0992
00:58:21|2.0992
00:58:23|2.099
00:58:23|2.099
00:58:24|2.099
00:58:25|2.0995
00:58:26|2.0997
00:58:27|2.1
00:58:28|2.1005
00:58:29|2.1005
00:58:30|2.1005
00:58:31|2.1007
00:58:32|2.1005
00:58:33|2.0991
00:58:34|2.0991
00:58:35|2.0991
00:58:36|2.0997
00:58:37|2.0997
00:58:38|2.1006
00:58:39|2.1006
00:58:40|2.1006
00:58:41|2.0978
00:58:42|2.0995
00:58:44|2.0992
00:58:44|2.0992
00:58:45|2.0991
00:58:46|2.1004
00:58:47|2.1012
00:58:48|2.1008
00:58:49|2.1008
00:58:50|2.1009
00:58:51|2.1009
00:58:52|2.1009
00:58:53|2.1012
00:58:54|2.1012
00:58:55|2.1012
00:58:56|2.1008
00:58:57|2.1004
00:58:58|2.1004
00:58:59|2.1004
00:59:01|2.1003
00:59:02|2.1006
00:59:04|2.1007
00:59:05|2.1007
00:59:06|2.1002
00:59:06|2.0997
00:59:08|2.0995
00:59:09|2.0991
00:59:10|2.0991
00:59:11|2.0991
00:59:12|2.0999
00:59:13|2.0999
00:59:15|2.1002
00:59:16|2.1002
00:59:17|2.1002
00:59:18|2.1004
00:59:19|2.1004
00:59:20|2.1004
00:59:21|2.1006
00:59:22|2.1006
00:59:23|2.1006
00:59:24|2.1007
00:59:25|2.1007
00:59:26|2.1016
00:59:27|2.1019
00:59:28|2.1019
00:59:29|2.1009
00:59:30|2.1016
00:59:31|2.1016
00:59:32|2.1028
00:59:33|2.1029
00:59:34|2.1029
00:59:35|2.1029
00:59:36|2.1026
00:59:37|2.1026
00:59:38|2.1024
00:59:39|2.1026
00:59:40|2.1026
00:59:41|2.1026
00:59:42|2.1026
00:59:43|2.1026
00:59:44|2.1026
00:59:45|2.1024
00:59:46|2.1024
00:59:47|2.1024
00:59:48|2.1023
00:59:49|2.1021
00:59:50|2.1017
00:59:51|2.1017
00:59:52|2.1019
00:59:53|2.1019
00:59:54|2.1019
00:59:55|2.1022
00:59:56|2.1021
00:59:57|2.1024
00:59:58|2.1022
00:59:59|2.1022
01:00:00|2.1021
01:00:01|2.1026
01:00:02|2.1026
01:00:04|2.1036
01:00:05|2.1031
01:00:06|2.1047
01:00:06|2.1047
01:00:09|2.1056
01:00:10|2.1041
01:00:11|2.1058
01:00:12|2.1051
01:00:14|2.1043
01:00:15|2.106
01:00:16|2.1068
01:00:17|2.1064
01:00:18|2.1065
01:00:19|2.1065
01:00:20|2.1061
01:00:21|2.1057
01:00:22|2.1057
01:00:23|2.1056
01:00:24|2.1048
01:00:25|2.1062
01:00:26|2.1059
01:00:27|2.1058
01:00:28|2.1058
01:00:29|2.1058
01:00:30|2.1064
01:00:31|2.1059
01:00:32|2.106
01:00:33|2.1059
01:00:34|2.1059
01:00:35|2.1077
01:00:36|2.1077
01:00:37|2.1075
01:00:38|2.107
01:00:39|2.1071
01:00:40|2.1073
01:00:41|2.1073
01:00:42|2.1072
01:00:43|2.1077
01:00:44|2.1074
01:00:45|2.1065
01:00:46|2.1071
01:00:47|2.1072
01:00:48|2.1071
01:00:49|2.1073
01:00:50|2.1076
01:00:51|2.1077
01:00:52|2.1077
01:00:53|2.1106
01:00:54|2.1111
01:00:55|2.1102
01:00:56|2.1108
01:00:57|2.1107
01:00:58|2.111
01:00:59|2.1113
01:01:00|2.1111
01:01:01|2.1102
01:01:02|2.11
01:01:03|2.1099
01:01:05|2.1099
01:01:07|2.1093
01:01:07|2.1101
01:01:08|2.1099
01:01:10|2.1091
01:01:11|2.1108
01:01:12|2.1102
01:01:14|2.1104
01:01:15|2.1104
01:01:15|2.111
01:01:17|2.1116
01:01:18|2.1123
01:01:20|2.11
01:01:20|2.1108
01:01:21|2.1104
01:01:23|2.1114
01:01:24|2.1114
01:01:25|2.1114
01:01:26|2.1113
01:01:26|2.1113
01:01:28|2.112
01:01:28|2.1119
01:01:30|2.112
01:01:31|2.1122
01:01:31|2.1122
01:01:33|2.1115
01:01:33|2.1133
01:01:34|2.1131
01:01:36|2.1136
01:01:36|2.1135
01:01:38|2.1128
01:01:39|2.1126
01:01:40|2.1126
01:01:41|2.1133
01:01:42|2.1131
01:01:44|2.1124
01:01:44|2.1124
01:01:45|2.1119
01:01:47|2.1119
01:01:47|2.1122
01:01:49|2.1129
01:01:50|2.1129
01:01:50|2.1129
01:01:52|2.1135
01:01:53|2.1121
01:01:53|2.113
01:01:54|2.113
01:01:55|2.113
01:01:57|2.1121
01:01:57|2.1127
01:01:58|2.1135
01:01:59|2.1135
01:02:00|2.1123
01:02:02|2.1124
01:02:03|2.1124
01:02:03|2.113
01:02:06|2.1126
01:02:07|2.1126
01:02:09|2.1128
01:02:11|2.1122
01:02:12|2.1129
01:02:12|2.1131
01:02:13|2.1133
01:02:14|2.1133
01:02:15|2.1129
01:02:17|2.1131
01:02:18|2.1126
01:02:18|2.1126
01:02:21|2.114
01:02:22|2.1137
01:02:22|2.1137
01:02:23|2.1137
01:02:24|2.1135
01:02:25|2.1133
01:02:26|2.1104
01:02:27|2.1111
01:02:28|2.1111
01:02:29|2.1096
01:02:30|2.1096
01:02:31|2.1085
01:02:33|2.1067
01:02:33|2.1067
01:02:34|2.1111
01:02:35|2.1111
01:02:36|2.1102
01:02:37|2.1102
01:02:38|2.1102
01:02:39|2.1102
01:02:40|2.1103
01:02:41|2.1108
01:02:42|2.111
01:02:43|2.111
01:02:44|2.1102
01:02:45|2.1099
01:02:46|2.109
01:02:47|2.109
01:02:48|2.109
01:02:49|2.109
01:02:51|2.109
01:02:51|2.1094
01:02:52|2.1089
01:02:53|2.1089
01:02:54|2.109
01:02:55|2.109
01:02:56|2.109
01:02:57|2.1091
01:02:58|2.1091
01:02:59|2.1097
01:03:01|2.1103
01:03:01|2.1095
01:03:02|2.1103
01:03:03|2.1103
01:03:04|2.1097
01:03:06|2.1097
01:03:08|2.1104
01:03:10|2.1103
01:03:12|2.1103
01:03:12|2.1105
01:03:14|2.1094
01:03:14|2.1094
01:03:16|2.1094
01:03:18|2.1092
01:03:19|2.1092
01:03:20|2.1092
01:03:20|2.1083
01:03:22|2.1074
01:03:23|2.107
01:03:24|2.1063
01:03:24|2.1063
01:03:26|2.1063
01:03:27|2.106
01:03:27|2.1062
01:03:28|2.1062
01:03:29|2.106
01:03:31|2.1047
01:03:32|2.1051
01:03:34|2.1051
01:03:35|2.1046
01:03:35|2.1043
01:03:36|2.1043
01:03:37|2.1039
01:03:38|2.1033
01:03:39|2.1039
01:03:40|2.1033
01:03:42|2.1034
01:03:42|2.1032
01:03:44|2.1031
01:03:44|2.1023
01:03:45|2.1021
01:03:46|2.102
01:03:48|2.1017
01:03:48|2.1018
01:03:50|2.1017
01:03:51|2.1007
01:03:52|2.1007
01:03:53|2.1005
01:03:54|2.1006
01:03:55|2.0989
01:03:56|2.098
01:03:57|2.0978
01:03:58|2.0994
01:03:59|2.0997
01:03:59|2.1007
01:04:00|2.1013
01:04:01|2.1013
01:04:03|2.0989
01:04:04|2.0964
01:04:05|2.0985
01:04:06|2.0971
01:04:08|2.0981
01:04:09|2.0977
01:04:11|2.0977
01:04:12|2.0977
01:04:14|2.0977
01:04:15|2.0973
01:04:16|2.0977
01:04:17|2.0975
01:04:17|2.0975
01:04:19|2.0984
01:04:20|2.0973
01:04:21|2.0973
01:04:21|2.0973
01:04:23|2.0977
01:04:24|2.0977
01:04:24|2.0975
01:04:26|2.0975
01:04:27|2.0975
01:04:28|2.097
01:04:29|2.0975
01:04:30|2.0981
01:04:31|2.0981
01:04:32|2.0981
01:04:33|2.098
01:04:34|2.0977
01:04:35|2.0976
01:04:36|2.0977
01:04:37|2.0977
01:04:38|2.0975
01:04:39|2.098
01:04:40|2.1
01:04:41|2.0999
01:04:42|2.0999
01:04:43|2.0992
01:04:44|2.0992
01:04:45|2.0992
01:04:46|2.0984
01:04:47|2.0991
01:04:48|2.0991
01:04:48|2.0991
01:04:49|2.0991
01:04:50|2.0995
01:04:52|2.0995
01:04:53|2.0991
01:04:53|2.0985
01:04:55|2.0976
01:04:56|2.0967
01:04:56|2.0967
01:04:58|2.0971
01:04:58|2.0971
01:05:00|2.0971
01:05:01|2.0974
01:05:01|2.0975
01:05:02|2.0972
01:05:04|2.0972
01:05:05|2.0972
01:05:06|2.0977
01:05:07|2.0977
01:05:09|2.0964
01:05:11|2.0968
01:05:11|2.0968
01:05:12|2.0963
01:05:13|2.0965
01:05:15|2.0965
01:05:16|2.0963
01:05:17|2.0965
01:05:18|2.0961
01:05:19|2.0958
01:05:20|2.0945
01:05:21|2.095
01:05:22|2.095
01:05:23|2.094
01:05:24|2.0946
01:05:25|2.0945
01:05:26|2.0947
01:05:27|2.0947
01:05:28|2.0947
01:05:29|2.0947
01:05:30|2.0939
01:05:31|2.0938
01:05:32|2.094
01:05:33|2.094
01:05:34|2.0949
01:05:35|2.0937
01:05:36|2.0939
01:05:37|2.0941
01:05:38|2.0941
01:05:39|2.0941
01:05:40|2.0933
01:05:41|2.0933
01:05:42|2.0933
01:05:43|2.0931
01:05:44|2.0931
01:05:45|2.0936
01:05:46|2.0938
01:05:47|2.0936
01:05:48|2.0936
01:05:49|2.0938
01:05:50|2.0938
01:05:51|2.0938
01:05:52|2.0938
01:05:53|2.0938
01:05:54|2.0938
01:05:55|2.0938
01:05:56|2.0938
01:05:57|2.0938
01:05:58|2.0945
01:05:59|2.0946
01:06:00|2.0962
01:06:01|2.0952
01:06:02|2.0955
01:06:03|2.0943
01:06:04|2.0938
01:06:05|2.0943
01:06:06|2.0937
01:06:07|2.0928
01:06:08|2.0929
01:06:10|2.0927
01:06:12|2.0929
01:06:12|2.0925
01:06:15|2.0922
01:06:16|2.0922
01:06:18|2.0923
01:06:18|2.0923
01:06:20|2.0924
01:06:21|2.0919
01:06:23|2.0919
01:06:23|2.0918
01:06:25|2.0916
01:06:25|2.09
01:06:27|2.0899
01:06:28|2.0891
01:06:29|2.089
01:06:29|2.0885
01:06:30|2.0908
01:06:32|2.0902
01:06:32|2.09
01:06:33|2.0901
01:06:35|2.0901
01:06:36|2.0901
01:06:36|2.0898
01:06:37|2.0894
01:06:38|2.09
01:06:40|2.09
01:06:41|2.0896
01:06:42|2.0896
01:06:43|2.0888
01:06:44|2.0892
01:06:44|2.0892
01:06:46|2.0883
01:06:47|2.0885
01:06:48|2.0883
01:06:48|2.0887
01:06:50|2.0886
01:06:51|2.0873
01:06:51|2.086
01:06:53|2.0857
01:06:54|2.0859
01:06:54|2.0874
01:06:56|2.0882
01:06:57|2.089
01:06:58|2.0895
01:06:59|2.0894
01:07:00|2.0878
01:07:01|2.0882
01:07:02|2.0884
01:07:02|2.0892
01:07:04|2.0885
01:07:04|2.0885
01:07:05|2.0878
01:07:07|2.0875
01:07:08|2.0881
01:07:08|2.0881
01:07:09|2.0881
01:07:10|2.0883
01:07:13|2.0883
01:07:14|2.0867
01:07:15|2.0873
01:07:16|2.0874
01:07:17|2.0876
01:07:18|2.0883
01:07:20|2.088
01:07:21|2.0887
01:07:22|2.0882
01:07:23|2.0882
01:07:23|2.0922
01:07:26|2.0921
01:07:27|2.0921
01:07:27|2.0922
01:07:29|2.0912
01:07:30|2.0923
01:07:31|2.0923
01:07:32|2.0905
01:07:33|2.0912
01:07:34|2.0922
01:07:35|2.0922
01:07:36|2.0922
01:07:37|2.0922
01:07:38|2.0922
01:07:39|2.0922
01:07:40|2.0922
01:07:41|2.0922
01:07:42|2.0922
01:07:43|2.0922
01:07:44|2.0922
01:07:45|2.0921
01:07:46|2.0921
01:07:47|2.0921
01:07:48|2.0922
01:07:49|2.0921
01:07:50|2.0921
01:07:51|2.0922
01:07:52|2.0926
01:07:53|2.0926
01:07:54|2.0931
01:07:55|2.0931
01:07:56|2.0921
01:07:57|2.0923
01:07:58|2.0922
01:07:59|2.0926
01:08:00|2.0926
01:08:01|2.0928
01:08:02|2.0928
01:08:03|2.093
01:08:04|2.093
01:08:05|2.093
01:08:06|2.093
01:08:07|2.0909
01:08:08|2.0911
01:08:09|2.0911
01:08:11|2.0911
01:08:13|2.0911
01:08:15|2.091
01:08:15|2.09
01:08:17|2.0901
01:08:17|2.0898
01:08:19|2.0898
01:08:19|2.0898
01:08:20|2.0898
01:08:21|2.0887
01:08:22|2.0887
01:08:23|2.0887
01:08:24|2.0896
01:08:26|2.0896
01:08:27|2.0896
01:08:28|2.0899
01:08:29|2.0899
01:08:30|2.0899
01:08:31|2.0886
01:08:32|2.0885
01:08:33|2.0888
01:08:34|2.0886
01:08:35|2.0883
01:08:36|2.0882
01:08:37|2.0884
01:08:38|2.0884
01:08:39|2.0884
01:08:40|2.0884
01:08:41|2.0884
01:08:42|2.0884
01:08:43|2.0884
01:08:44|2.0883
01:08:45|2.0883
01:08:46|2.0883
01:08:47|2.0877
01:08:48|2.0878
01:08:49|2.0878
01:08:50|2.0887
01:08:51|2.0888
01:08:52|2.0888
01:08:53|2.0885
01:08:54|2.0885
01:08:55|2.0885
01:08:56|2.0884
01:08:57|2.0884
01:08:58|2.0884
01:08:59|2.0884
01:09:00|2.0884
01:09:01|2.0882
01:09:02|2.0888
01:09:03|2.0888
01:09:04|2.0887
01:09:05|2.0888
01:09:06|2.0882
01:09:07|2.0882
01:09:08|2.0882
01:09:09|2.0915
01:09:10|2.0913
01:09:11|2.0896
01:09:13|2.091
01:09:15|2.091
01:09:16|2.0916
01:09:16|2.0909
01:09:18|2.0909
01:09:19|2.0909
01:09:20|2.0899
01:09:21|2.0908
01:09:22|2.0907
01:09:24|2.0913
01:09:24|2.0909
01:09:25|2.0911
01:09:27|2.0909
01:09:28|2.0909
01:09:28|2.0909
01:09:30|2.0914
01:09:30|2.0914
01:09:31|2.0902
01:09:32|2.0902
01:09:34|2.0903
01:09:34|2.0916
01:09:35|2.0924
01:09:37|2.0924
01:09:37|2.0924
01:09:39|2.0924
01:09:40|2.09
01:09:41|2.0903
01:09:42|2.0884
01:09:42|2.0882
01:09:43|2.0868
01:09:45|2.0879
01:09:45|2.0879
01:09:47|2.0894
01:09:47|2.0894
01:09:48|2.0894
01:09:50|2.0885
01:09:50|2.0884
01:09:52|2.0884
01:09:53|2.0884
01:09:53|2.088
01:09:54|2.0887
01:09:56|2.0884
01:09:56|2.0889
01:09:57|2.0892
01:09:59|2.0895
01:10:00|2.0895
01:10:01|2.0899
01:10:02|2.0899
01:10:03|2.0881
01:10:05|2.0885
01:10:05|2.0885
01:10:06|2.0886
01:10:07|2.0885
01:10:08|2.0885
01:10:09|2.0878
01:10:10|2.0882
01:10:11|2.0885
01:10:13|2.0883
01:10:14|2.088
01:10:15|2.0882
01:10:16|2.0867
01:10:18|2.0874
01:10:18|2.0876
01:10:20|2.0879
01:10:21|2.0882
01:10:22|2.0882
01:10:22|2.0882
01:10:24|2.0882
01:10:25|2.0882
01:10:26|2.0882
01:10:27|2.0882
01:10:28|2.0882
01:10:28|2.0882
01:10:30|2.0875
01:10:30|2.0875
01:10:32|2.0864
01:10:33|2.0864
01:10:33|2.0877
01:10:34|2.0877
01:10:36|2.0882
01:10:37|2.0882
01:10:37|2.0882
01:10:39|2.0882
01:10:39|2.0882
01:10:40|2.0882
01:10:42|2.0881
01:10:42|2.0881
01:10:44|2.0881
01:10:45|2.0882
01:10:45|2.0882
01:10:47|2.0882
01:10:47|2.0881
01:10:48|2.0884
01:10:49|2.0878
01:10:50|2.0871
01:10:51|2.0875
01:10:52|2.0875
01:10:53|2.0875
01:10:54|2.0875
01:10:55|2.0875
01:10:57|2.0858
01:10:57|2.0863
01:10:58|2.0864
01:11:00|2.0865
01:11:00|2.0856
01:11:01|2.0856
01:11:02|2.0862
01:11:03|2.0882
01:11:04|2.0898
01:11:06|2.0898
01:11:07|2.0897
01:11:07|2.0885
01:11:08|2.0885
01:11:09|2.0885
01:11:11|2.0888
01:11:12|2.0888
01:11:12|2.089
01:11:15|2.089
01:11:15|2.0899
01:11:16|2.0899
01:11:18|2.089
01:11:20|2.089
01:11:21|2.0887
01:11:22|2.0884
01:11:23|2.0884
01:11:24|2.0899
01:11:25|2.09
01:11:26|2.09
01:11:27|2.0901
01:11:29|2.0901
01:11:29|2.0901
01:11:31|2.0901
01:11:32|2.0904
01:11:33|2.0894
01:11:34|2.0904
01:11:35|2.0901
01:11:36|2.0901
01:11:37|2.0901
01:11:38|2.0904
01:11:39|2.0904
01:11:40|2.0904
01:11:41|2.0904
01:11:42|2.0908
01:11:43|2.0908
01:11:44|2.0908
01:11:45|2.0911
01:11:46|2.0922
01:11:47|2.0922
01:11:49|2.0922
01:11:51|2.0921
01:11:51|2.0921
01:11:53|2.092
01:11:55|2.0926
01:11:56|2.0935
01:11:57|2.0944
01:11:57|2.0953
01:11:59|2.0949
01:12:01|2.0949
01:12:01|2.094
01:12:03|2.0947
01:12:04|2.0954
01:12:05|2.0955
01:12:06|2.0949
01:12:07|2.0949
01:12:08|2.0947
01:12:09|2.0947
01:12:10|2.0953
01:12:11|2.0947
01:12:13|2.0953
01:12:14|2.0954
01:12:15|2.0954
01:12:16|2.095
01:12:17|2.095
01:12:18|2.095
01:12:19|2.095
01:12:20|2.0952
01:12:21|2.0952
01:12:22|2.0952
01:12:23|2.0952
01:12:24|2.094
01:12:25|2.0938
01:12:26|2.0937
01:12:27|2.0925
01:12:28|2.0925
01:12:29|2.0927
01:12:30|2.0929
01:12:31|2.0916
01:12:32|2.0928
01:12:33|2.0918
01:12:34|2.0918
01:12:35|2.0921
01:12:36|2.0916
01:12:37|2.0917
01:12:38|2.0913
01:12:39|2.0917
01:12:40|2.0911
01:12:41|2.0911
01:12:42|2.091
01:12:43|2.0908
01:12:45|2.0908
01:12:47|2.0908
01:12:48|2.0909
01:12:49|2.0908
01:12:51|2.0908
01:12:52|2.0899
01:12:54|2.0899
01:12:55|2.0897
01:12:56|2.0897
01:12:57|2.0897
01:12:58|2.0897
01:12:59|2.09
01:13:00|2.09
01:13:01|2.0903
01:13:02|2.0904
01:13:03|2.0904
01:13:04|2.0904
01:13:05|2.0904
01:13:07|2.0869
01:13:07|2.0865
01:13:09|2.0876
01:13:10|2.0876
01:13:11|2.0865
01:13:12|2.0865
01:13:13|2.0872
01:13:14|2.0867
01:13:15|2.0867
01:13:16|2.0867
01:13:17|2.087
01:13:18|2.087
01:13:19|2.0865
01:13:20|2.0865
01:13:21|2.0865
01:13:22|2.0861
01:13:23|2.0864
01:13:24|2.0864
01:13:25|2.086
01:13:26|2.0864
01:13:27|2.0863
01:13:28|2.0861
01:13:29|2.0857
01:13:30|2.0857
01:13:31|2.0846
01:13:32|2.0852
01:13:33|2.0851
01:13:34|2.0849
01:13:35|2.0844
01:13:36|2.0849
01:13:37|2.0868
01:13:38|2.0866
01:13:39|2.087
01:13:40|2.0877
01:13:41|2.0881
01:13:42|2.0882
01:13:43|2.0882
01:13:44|2.088
01:13:45|2.088
01:13:47|2.0876
01:13:49|2.0872
01:13:51|2.0869
01:13:51|2.0869
01:13:53|2.0869
01:13:55|2.0878
01:13:56|2.0878
01:13:57|2.0863
01:13:58|2.0863
01:13:58|2.0863
01:14:00|2.0872
01:14:01|2.0872
01:14:02|2.0866
01:14:04|2.0866
01:14:05|2.0869
01:14:06|2.0869
01:14:08|2.0858
01:14:08|2.086
01:14:09|2.086
01:14:10|2.086
01:14:11|2.086
01:14:12|2.086
01:14:13|2.0871
01:14:14|2.0872
01:14:15|2.0873
01:14:17|2.0877
01:14:17|2.088
01:14:18|2.089
01:14:19|2.0893
01:14:20|2.0895
01:14:21|2.0895
01:14:23|2.0897
01:14:24|2.0897
01:14:26|2.0897
01:14:27|2.0897
01:14:28|2.0897
01:14:29|2.0897
01:14:29|2.09
01:14:31|2.0903
01:14:31|2.0896
01:14:32|2.0888
01:14:34|2.0887
01:14:35|2.0887
01:14:36|2.0887
01:14:37|2.0884
01:14:38|2.0879
01:14:38|2.0879
01:14:40|2.0879
01:14:41|2.0879
01:14:41|2.0879
01:14:43|2.0879
01:14:43|2.0879
01:14:45|2.0879
01:14:46|2.0879
01:14:48|2.0887
01:14:50|2.0884
01:14:51|2.0884
01:14:53|2.0886
01:14:55|2.0884
01:14:56|2.087
01:14:58|2.0867
01:14:58|2.0865
01:14:59|2.0854
01:15:01|2.0854
01:15:01|2.0864
01:15:03|2.0864
01:15:05|2.0864
01:15:05|2.0869
01:15:07|2.0866
01:15:07|2.0868
01:15:09|2.0868
01:15:11|2.0878
01:15:11|2.0879
01:15:13|2.0879
01:15:13|2.089
01:15:14|2.0892
01:15:17|2.0892
01:15:17|2.0892
01:15:19|2.0875
01:15:20|2.0875
01:15:22|2.0889
01:15:23|2.0882
01:15:24|2.0883
01:15:25|2.0886
01:15:25|2.0886
01:15:27|2.0888
01:15:28|2.0888
01:15:28|2.0888
01:15:29|2.0874
01:15:31|2.0844
01:15:33|2.0844
01:15:33|2.0857
01:15:34|2.0858
01:15:35|2.0866
01:15:37|2.0863
01:15:37|2.086
01:15:38|2.086
01:15:39|2.0857
01:15:40|2.0857
01:15:41|2.0855
01:15:42|2.0854
01:15:43|2.0854
01:15:45|2.0854
01:15:46|2.0854
01:15:46|2.0854
01:15:47|2.0855
01:15:50|2.0862
01:15:51|2.0862
01:15:52|2.0862
01:15:54|2.0863
01:15:54|2.0863
01:15:55|2.0863
01:15:57|2.0863
01:15:57|2.0863
01:15:58|2.0864
01:15:59|2.0865
01:16:00|2.0861
01:16:02|2.0871
01:16:03|2.0877
01:16:04|2.0877
01:16:05|2.0876
01:16:06|2.0876
01:16:07|2.0876
01:16:08|2.0875
01:16:10|2.0872
01:16:11|2.0872
01:16:11|2.0872
01:16:13|2.0868
01:16:14|2.0868
01:16:14|2.0868
01:16:16|2.0872
01:16:17|2.0872
01:16:18|2.0876
01:16:20|2.0876
01:16:20|2.0886
01:16:23|2.0886
01:16:23|2.0886
01:16:24|2.0888
01:16:25|2.089
01:16:26|2.089
01:16:27|2.0896
01:16:28|2.0896
01:16:29|2.0895
01:16:30|2.0895
01:16:31|2.0895
01:16:32|2.0896
01:16:33|2.0899
01:16:34|2.0899
01:16:35|2.0898
01:16:36|2.0899
01:16:37|2.0899
01:16:38|2.0897
01:16:39|2.09
01:16:40|2.0898
01:16:41|2.0898
01:16:43|2.0899
01:16:44|2.0899
01:16:45|2.0899
01:16:46|2.0896
01:16:47|2.0907
01:16:48|2.0907
01:16:49|2.0907
01:16:51|2.0899
01:16:52|2.0898
01:16:54|2.09
01:16:56|2.09
01:16:57|2.0899
01:16:58|2.0896
01:17:00|2.0896
01:17:01|2.0896
01:17:02|2.0896
01:17:03|2.0896
01:17:04|2.0895
01:17:05|2.0894
01:17:07|2.0894
01:17:07|2.0889
01:17:09|2.0896
01:17:09|2.0894
01:17:11|2.0894
01:17:12|2.0894
01:17:13|2.0888
01:17:14|2.0888
01:17:15|2.0888
01:17:16|2.0888
01:17:17|2.0879
01:17:18|2.0878
01:17:18|2.0878
01:17:19|2.0876
01:17:20|2.0875
01:17:22|2.0875
01:17:23|2.0875
01:17:24|2.0875
01:17:25|2.0868
01:17:26|2.0867
01:17:27|2.0865
01:17:28|2.0865
01:17:28|2.0865
01:17:30|2.0871
01:17:31|2.0871
01:17:32|2.0871
01:17:33|2.0871
01:17:34|2.0868
01:17:35|2.0868
01:17:36|2.0865
01:17:37|2.0862
01:17:38|2.0839
01:17:39|2.0849
01:17:40|2.0854
01:17:41|2.0848
01:17:42|2.0848
01:17:43|2.0846
01:17:44|2.0836
01:17:45|2.0828
01:17:45|2.0834
01:17:47|2.0828
01:17:48|2.0814
01:17:49|2.0815
01:17:50|2.0822
01:17:52|2.0827
01:17:54|2.0832
01:17:55|2.0835
01:17:56|2.0835
01:17:57|2.0834
01:17:58|2.0828
01:17:59|2.0828
01:18:00|2.0828
01:18:02|2.0834
01:18:03|2.0834
01:18:04|2.0834
01:18:04|2.0837
01:18:06|2.0832
01:18:07|2.0839
01:18:08|2.0833
01:18:09|2.0837
01:18:10|2.0837
01:18:11|2.0829
01:18:13|2.083
01:18:14|2.0832
01:18:15|2.0831
01:18:16|2.0831
01:18:17|2.0831
01:18:18|2.0831
01:18:19|2.0832
01:18:20|2.0829
01:18:21|2.0829
01:18:22|2.0829
01:18:23|2.0828
01:18:24|2.0828
01:18:25|2.0813
01:18:26|2.0794
01:18:27|2.0787
01:18:28|2.0786
01:18:29|2.0788
01:18:30|2.0779
01:18:31|2.0782
01:18:32|2.0774
01:18:33|2.0782
01:18:34|2.0778
01:18:35|2.0776
01:18:36|2.0773
01:18:37|2.0773
01:18:38|2.0775
01:18:39|2.0743
01:18:40|2.074
01:18:41|2.0728
01:18:42|2.075
01:18:43|2.0749
01:18:44|2.0749
01:18:45|2.0749
01:18:46|2.0749
01:18:47|2.0752
01:18:48|2.0775
01:18:49|2.0772
01:18:50|2.0764
01:18:52|2.0741
01:18:54|2.0741
01:18:54|2.0763
01:18:56|2.0739
01:18:57|2.0739
01:18:58|2.0735
01:19:00|2.0724
01:19:01|2.073
01:19:02|2.0718
01:19:03|2.0701
01:19:04|2.0698
01:19:06|2.0697
01:19:06|2.0692
01:19:07|2.069
01:19:08|2.0701
01:19:09|2.0703
01:19:10|2.0704
01:19:11|2.0701
01:19:12|2.0718
01:19:13|2.0711
01:19:14|2.0711
01:19:15|2.0714
01:19:17|2.0717
01:19:17|2.0718
01:19:19|2.0725
01:19:20|2.0722
01:19:20|2.072
01:19:21|2.0725
01:19:22|2.0725
01:19:23|2.0725
01:19:24|2.0724
01:19:25|2.0724
01:19:26|2.0715
01:19:27|2.0709
01:19:28|2.071
01:19:29|2.071
01:19:30|2.0708
01:19:31|2.0706
01:19:32|2.0707
01:19:33|2.0707
01:19:34|2.0708
01:19:35|2.0708
01:19:36|2.0716
01:19:37|2.0697
01:19:38|2.0698
01:19:39|2.0697
01:19:40|2.0693
01:19:41|2.0693
01:19:42|2.0688
01:19:44|2.0691
01:19:44|2.0691
01:19:45|2.0735
01:19:46|2.0705
01:19:47|2.0715
01:19:48|2.0714
01:19:49|2.0718
01:19:50|2.0715
01:19:52|2.0726
01:19:53|2.0726
01:19:55|2.073
01:19:57|2.0732
01:19:58|2.0726
01:19:58|2.0728
01:20:00|2.0727
01:20:01|2.0728
01:20:02|2.0726
01:20:03|2.0763
01:20:05|2.0761
01:20:05|2.0777
01:20:07|2.0771
01:20:09|2.0735
01:20:09|2.0732
01:20:10|2.0744
01:20:11|2.0737
01:20:12|2.0749
01:20:13|2.0762
01:20:14|2.0761
01:20:15|2.0761
01:20:16|2.0758
01:20:17|2.0758
01:20:18|2.0759
01:20:19|2.0753
01:20:20|2.0755
01:20:21|2.0758
01:20:22|2.0758
01:20:23|2.0758
01:20:24|2.076
01:20:25|2.0772
01:20:26|2.0763
01:20:27|2.0771
01:20:28|2.0771
01:20:29|2.0805
01:20:30|2.0798
01:20:31|2.0797
01:20:32|2.0797
01:20:33|2.0794
01:20:34|2.0797
01:20:35|2.0797
01:20:36|2.0799
01:20:37|2.0802
01:20:39|2.0798
01:20:39|2.0802
01:20:40|2.0801
01:20:41|2.0795
01:20:42|2.0799
01:20:43|2.0784
01:20:44|2.0783
01:20:45|2.0786
01:20:46|2.0783
01:20:47|2.0786
01:20:48|2.0788
01:20:49|2.0793
01:20:50|2.079
01:20:51|2.0784
01:20:53|2.0783
01:20:55|2.0778
01:20:57|2.0776
01:20:59|2.0779
01:21:00|2.0784
01:21:01|2.0784
01:21:02|2.0784
01:21:03|2.0779
01:21:04|2.0781
01:21:05|2.0781
01:21:07|2.0775
01:21:08|2.0779
01:21:10|2.0781
01:21:11|2.0786
01:21:12|2.0793
01:21:12|2.0793
01:21:13|2.0795
01:21:14|2.0796
01:21:15|2.0796
01:21:16|2.0798
01:21:18|2.0789
01:21:19|2.0793
01:21:20|2.0788
01:21:20|2.079
01:21:23|2.079
01:21:23|2.0797
01:21:24|2.0797
01:21:25|2.0791
01:21:26|2.0791
01:21:27|2.0792
01:21:28|2.0789
01:21:29|2.0789
01:21:31|2.0791
01:21:32|2.0787
01:21:33|2.0788
01:21:34|2.0777
01:21:35|2.0777
01:21:36|2.078
01:21:37|2.0771
01:21:38|2.078
01:21:39|2.0767
01:21:40|2.0767
01:21:41|2.0774
01:21:42|2.0769
01:21:43|2.0769
01:21:44|2.0774
01:21:45|2.0776
01:21:46|2.0765
01:21:47|2.0763
01:21:48|2.075
01:21:49|2.075
01:21:50|2.0749
01:21:51|2.0749
01:21:52|2.0749
01:21:53|2.0749
01:21:55|2.0749
01:21:57|2.0746
01:21:58|2.0745
01:21:59|2.0746
01:22:00|2.0744
01:22:00|2.0712
01:22:03|2.0709
01:22:03|2.0712
01:22:04|2.0712
01:22:06|2.0711
01:22:07|2.071
01:22:08|2.071
01:22:08|2.071
01:22:09|2.071
01:22:11|2.071
01:22:12|2.0692
01:22:12|2.0692
01:22:14|2.0702
01:22:15|2.071
01:22:16|2.0708
01:22:16|2.0708
01:22:17|2.0707
01:22:18|2.0703
01:22:19|2.0703
01:22:21|2.0695
01:22:21|2.0695
01:22:22|2.0695
01:22:23|2.0695
01:22:25|2.0699
01:22:25|2.0699
01:22:26|2.0708
01:22:27|2.0702
01:22:28|2.0702
01:22:29|2.0708
01:22:31|2.0707
01:22:31|2.0703
01:22:32|2.0716
01:22:33|2.0736
01:22:34|2.0735
01:22:35|2.073
01:22:36|2.072
01:22:39|2.0708
01:22:39|2.0708
01:22:40|2.071
01:22:41|2.0707
01:22:42|2.0705
01:22:43|2.0691
01:22:44|2.0676
01:22:45|2.0674
01:22:46|2.0671
01:22:47|2.0671
01:22:48|2.0675
01:22:49|2.0678
01:22:50|2.0691
01:22:51|2.0692
01:22:52|2.0688
01:22:53|2.069
01:22:55|2.0699
01:22:57|2.069
01:22:59|2.0697
01:23:00|2.0697
01:23:01|2.0715
01:23:02|2.0715
01:23:03|2.0711
01:23:04|2.0705
01:23:05|2.07
01:23:05|2.07
01:23:07|2.0697
01:23:08|2.0696
01:23:09|2.0696
01:23:11|2.0713
01:23:11|2.0715
01:23:13|2.0715
01:23:14|2.0703
01:23:15|2.0703
01:23:15|2.0704
01:23:16|2.0708
01:23:17|2.0706
01:23:19|2.0706
01:23:19|2.0715
01:23:21|2.0732
01:23:21|2.0734
01:23:23|2.0736
01:23:24|2.0718
01:23:25|2.0718
01:23:25|2.0698
01:23:27|2.0712
01:23:28|2.0709
01:23:29|2.0715
01:23:29|2.0712
01:23:30|2.0712
01:23:32|2.0712
01:23:32|2.0712
01:23:33|2.0712
01:23:35|2.0712
01:23:36|2.0712
01:23:36|2.0712
01:23:38|2.0712
01:23:39|2.0712
01:23:40|2.071
01:23:41|2.0712
01:23:42|2.0719
01:23:42|2.0719
01:23:44|2.0719
01:23:45|2.0725
01:23:46|2.0725
01:23:47|2.0725
01:23:48|2.0713
01:23:49|2.072
01:23:50|2.073
01:23:50|2.073
01:23:52|2.0722
01:23:52|2.0722
01:23:53|2.0701
01:23:54|2.0701
01:23:57|2.0705
01:23:58|2.0707
01:23:58|2.0705
01:24:00|2.0707
01:24:02|2.0707
01:24:03|2.0707
01:24:04|2.0705
01:24:05|2.0704
01:24:06|2.0705
01:24:07|2.0705
01:24:09|2.0705
01:24:09|2.07
01:24:10|2.0702
01:24:12|2.0701
01:24:14|2.0702
01:24:14|2.0703
01:24:15|2.0691
01:24:16|2.0697
01:24:18|2.0695
01:24:18|2.0695
01:24:19|2.0695
01:24:20|2.069
01:24:22|2.0696
01:24:22|2.0696
01:24:24|2.0696
01:24:25|2.0696
01:24:25|2.0695
01:24:27|2.0696
01:24:27|2.0699
01:24:29|2.0695
01:24:30|2.07
01:24:31|2.07
01:24:32|2.07
01:24:33|2.07
01:24:34|2.0694
01:24:34|2.0693
01:24:36|2.0693
01:24:37|2.0693
01:24:38|2.0694
01:24:39|2.069
01:24:39|2.0674
01:24:41|2.0676
01:24:41|2.0673
01:24:42|2.0681
01:24:44|2.067
01:24:44|2.0668
01:24:45|2.0677
01:24:46|2.0684
01:24:48|2.0682
01:24:49|2.0674
01:24:50|2.0681
01:24:51|2.0669
01:24:52|2.0677
01:24:53|2.0675
01:24:53|2.0677
01:24:55|2.0677
01:24:55|2.0677
01:24:58|2.0677
01:24:59|2.0677
01:25:01|2.0677
01:25:02|2.0677
01:25:03|2.0677
01:25:04|2.0675
01:25:04|2.0672
01:25:06|2.0672
01:25:07|2.0677
01:25:09|2.0667
01:25:10|2.0667
01:25:11|2.0671
01:25:12|2.0667
01:25:13|2.0667
01:25:13|2.0667
01:25:15|2.0664
01:25:15|2.0666
01:25:17|2.0672
01:25:18|2.0663
01:25:18|2.0664
01:25:20|2.0668
01:25:21|2.0668
01:25:22|2.0662
01:25:22|2.0664
01:25:24|2.066
01:25:25|2.066
01:25:26|2.0658
01:25:27|2.0658
01:25:29|2.0659
01:25:29|2.066
01:25:31|2.0651
01:25:32|2.0654
01:25:33|2.0679
01:25:33|2.0679
01:25:34|2.0676
01:25:36|2.0676
01:25:37|2.0675
01:25:37|2.0675
01:25:39|2.0675
01:25:39|2.0675
01:25:40|2.0686
01:25:42|2.0685
01:25:43|2.0673
01:25:44|2.0673
01:25:45|2.0669
01:25:46|2.0667
01:25:47|2.0667
01:25:48|2.0658
01:25:49|2.0657
01:25:50|2.0657
01:25:51|2.0661
01:25:52|2.0668
01:25:53|2.0667
01:25:54|2.0675
01:25:55|2.0675
01:25:56|2.067
01:25:57|2.0677
01:25:59|2.0677
01:26:00|2.0677
01:26:02|2.0663
01:26:04|2.066
01:26:04|2.066
01:26:05|2.066
01:26:07|2.0656
01:26:07|2.0661
01:26:08|2.0661
01:26:10|2.066
01:26:10|2.0657
01:26:11|2.0657
01:26:12|2.0656
01:26:13|2.0656
01:26:14|2.0652
01:26:15|2.0652
01:26:17|2.0648
01:26:17|2.0652
01:26:18|2.0652
01:26:19|2.065
01:26:21|2.0654
01:26:21|2.0652
01:26:23|2.0652
01:26:23|2.0649
01:26:25|2.065
01:26:26|2.065
01:26:27|2.065
01:26:27|2.065
01:26:29|2.0646
01:26:29|2.0646
01:26:30|2.0645
01:26:31|2.0638
01:26:33|2.0641
01:26:33|2.0642
01:26:34|2.0638
01:26:36|2.0638
01:26:37|2.065
01:26:38|2.0657
01:26:38|2.066
01:26:40|2.066
01:26:40|2.066
01:26:41|2.0658
01:26:43|2.0651
01:26:43|2.0662
01:26:44|2.0653
01:26:45|2.0651
01:26:46|2.0659
01:26:47|2.0659
01:26:48|2.066
01:26:50|2.0663
01:26:51|2.0673
01:26:51|2.0673
01:26:53|2.0659
01:26:54|2.0659
01:26:55|2.0669
01:26:55|2.0669
01:26:57|2.0673
01:26:58|2.0673
01:27:00|2.0673
01:27:01|2.0667
01:27:03|2.0672
01:27:04|2.0672
01:27:06|2.0677
01:27:07|2.0668
01:27:08|2.0674
01:27:10|2.0674
01:27:10|2.0674
01:27:12|2.068
01:27:14|2.069
01:27:15|2.07
01:27:16|2.0699
01:27:18|2.07
01:27:19|2.0695
01:27:20|2.069
01:27:21|2.069
01:27:22|2.069
01:27:23|2.0694
01:27:23|2.0694
01:27:25|2.0694
01:27:26|2.0694
01:27:27|2.0694
01:27:28|2.0692
01:27:29|2.0692
01:27:30|2.0692
01:27:31|2.0692
01:27:32|2.0693
01:27:33|2.0693
01:27:33|2.069
01:27:35|2.0679
01:27:35|2.0679
01:27:36|2.0679
01:27:37|2.0679
01:27:39|2.0684
01:27:40|2.0676
01:27:41|2.0676
01:27:42|2.0679
01:27:44|2.0679
01:27:44|2.0674
01:27:46|2.0678
01:27:47|2.0678
01:27:47|2.0678
01:27:48|2.0678
01:27:49|2.0672
01:27:50|2.0674
01:27:52|2.0674
01:27:53|2.0674
01:27:53|2.0674
01:27:54|2.0674
01:27:56|2.067
01:27:56|2.0666
01:27:57|2.0666
01:27:58|2.0666
01:28:00|2.0652
01:28:02|2.0647
01:28:04|2.0654
01:28:06|2.0677
01:28:07|2.0676
01:28:07|2.0676
01:28:08|2.0677
01:28:09|2.0677
01:28:11|2.068
01:28:12|2.068
01:28:13|2.068
01:28:14|2.068
01:28:15|2.0674
01:28:16|2.068
01:28:17|2.068
01:28:18|2.0679
01:28:19|2.068
01:28:20|2.068
01:28:21|2.0679
01:28:22|2.0679
01:28:23|2.0679
01:28:24|2.0679
01:28:25|2.0679
01:28:26|2.0679
01:28:28|2.0667
01:28:29|2.0667
01:28:30|2.0667
01:28:31|2.0667
01:28:32|2.0674
01:28:33|2.0674
01:28:34|2.068
01:28:35|2.0679
01:28:36|2.0679
01:28:37|2.0682
01:28:38|2.0683
01:28:39|2.0683
01:28:40|2.0679
01:28:41|2.0679
01:28:42|2.0679
01:28:43|2.0675
01:28:44|2.0667
01:28:45|2.0667
01:28:46|2.0667
01:28:47|2.0667
01:28:48|2.0663
01:28:49|2.066
01:28:50|2.066
01:28:51|2.066
01:28:52|2.0655
01:28:53|2.066
01:28:54|2.066
01:28:55|2.0658
01:28:57|2.0658
01:28:57|2.0657
01:28:59|2.0657
01:29:00|2.0657
01:29:02|2.0661
01:29:03|2.0666
01:29:04|2.0657
01:29:06|2.0657
01:29:07|2.0657
01:29:08|2.0657
01:29:09|2.0667
01:29:10|2.066
01:29:11|2.0662
01:29:12|2.0661
01:29:13|2.0661
01:29:14|2.0654
01:29:15|2.0654
01:29:16|2.0654
01:29:17|2.0656
01:29:18|2.0651
01:29:19|2.0649
01:29:20|2.0649
01:29:21|2.0649
01:29:21|2.0648
01:29:23|2.0648
01:29:24|2.0647
01:29:25|2.0647
01:29:26|2.0648
01:29:27|2.0646
01:29:28|2.0646
01:29:29|2.0646
01:29:30|2.0634
01:29:31|2.0642
01:29:32|2.0642
01:29:33|2.0643
01:29:33|2.0643
01:29:35|2.0643
01:29:36|2.0643
01:29:36|2.0645
01:29:38|2.0645
01:29:39|2.0645
01:29:40|2.0635
01:29:41|2.0627
01:29:41|2.063
01:29:43|2.063
01:29:44|2.0626
01:29:44|2.0634
01:29:46|2.0625
01:29:47|2.062
01:29:47|2.062
01:29:49|2.062
01:29:50|2.0619
01:29:51|2.0619
01:29:52|2.0613
01:29:53|2.0619
01:29:53|2.0618
01:29:55|2.06
01:29:55|2.06
01:29:57|2.0599
01:29:58|2.06
01:29:59|2.06
01:29:59|2.0615
01:30:01|2.0608
01:30:03|2.0599
01:30:04|2.0599
01:30:05|2.0598
01:30:06|2.0584
01:30:08|2.0588
01:30:09|2.0605
01:30:10|2.0616
01:30:11|2.0617
01:30:11|2.0616
01:30:12|2.0616
01:30:15|2.0607
01:30:15|2.0602
01:30:16|2.0602
01:30:17|2.06
01:30:18|2.0597
01:30:19|2.0588
01:30:20|2.0581
01:30:21|2.0578
01:30:23|2.0574
01:30:24|2.0589
01:30:25|2.0586
01:30:26|2.0573
01:30:27|2.0577
01:30:28|2.058
01:30:29|2.0579
01:30:30|2.0571
01:30:31|2.0577
01:30:32|2.058
01:30:33|2.058
01:30:34|2.0573
01:30:35|2.0575
01:30:36|2.057
01:30:37|2.0581
01:30:38|2.0584
01:30:39|2.0584
01:30:40|2.0584
01:30:41|2.0582
01:30:42|2.0582
01:30:43|2.0581
01:30:44|2.0579
01:30:45|2.0594
01:30:46|2.0597
01:30:47|2.0595
01:30:48|2.059
01:30:49|2.0591
01:30:50|2.0591
01:30:51|2.0591
01:30:52|2.0589
01:30:53|2.059
01:30:54|2.0597
01:30:55|2.0592
01:30:56|2.059
01:30:57|2.0597
01:30:58|2.0587
01:30:59|2.0584
01:31:00|2.0582
01:31:01|2.0582
01:31:02|2.0585
01:31:04|2.0583
01:31:05|2.0597
01:31:07|2.0586
01:31:08|2.0584
01:31:10|2.0581
01:31:10|2.058
01:31:11|2.0579
01:31:12|2.0579
01:31:13|2.0575
01:31:14|2.0567
01:31:15|2.0564
01:31:16|2.056
01:31:17|2.0562
01:31:19|2.0555
01:31:19|2.0557
01:31:20|2.0545
01:31:21|2.0547
01:31:22|2.0543
01:31:23|2.0554
01:31:24|2.0551
01:31:25|2.054
01:31:26|2.0549
01:31:28|2.0535
01:31:29|2.0542
01:31:30|2.0549
01:31:32|2.0549
01:31:32|2.0547
01:31:34|2.0538
01:31:35|2.054
01:31:36|2.0548
01:31:37|2.0538
01:31:39|2.0538
01:31:39|2.0535
01:31:40|2.0532
01:31:41|2.0532
01:31:42|2.0535
01:31:44|2.0532
01:31:45|2.0522
01:31:45|2.0532
01:31:46|2.0533
01:31:47|2.0527
01:31:48|2.0527
01:31:50|2.0529
01:31:50|2.0529
01:31:51|2.0531
01:31:53|2.0527
01:31:53|2.051
01:31:54|2.0518
01:31:56|2.051
01:31:57|2.0485
01:31:57|2.0478
01:31:58|2.0477
01:32:00|2.0469
01:32:00|2.0467
01:32:01|2.045
01:32:02|2.0463
01:32:05|2.0458
01:32:06|2.0451
01:32:07|2.0471
01:32:09|2.0464
01:32:10|2.0476
01:32:11|2.0488
01:32:12|2.0482
01:32:14|2.0483
01:32:15|2.0485
01:32:17|2.0477
01:32:18|2.0474
01:32:19|2.0474
01:32:19|2.0458
01:32:21|2.0458
01:32:21|2.0472
01:32:22|2.0472
01:32:23|2.0463
01:32:25|2.0463
01:32:26|2.0459
01:32:26|2.0463
01:32:28|2.0463
01:32:29|2.0463
01:32:30|2.0474
01:32:31|2.0477
01:32:32|2.0471
01:32:33|2.0484
01:32:34|2.0487
01:32:34|2.0491
01:32:36|2.0497
01:32:36|2.0498
01:32:38|2.0498
01:32:39|2.0497
01:32:40|2.0481
01:32:41|2.0493
01:32:42|2.0499
01:32:43|2.0507
01:32:44|2.0525
01:32:45|2.0525
01:32:46|2.0537
01:32:47|2.0557
01:32:47|2.0554
01:32:48|2.055
01:32:50|2.055
01:32:51|2.055
01:32:52|2.054
01:32:53|2.0542
01:32:53|2.0545
01:32:54|2.0545
01:32:56|2.0537
01:32:58|2.0548
01:32:58|2.0535
01:32:59|2.0539
01:33:00|2.0538
01:33:01|2.0538
01:33:03|2.0533
01:33:03|2.0533
01:33:05|2.0541
01:33:07|2.053
01:33:08|2.0524
01:33:09|2.0548
01:33:10|2.0522
01:33:11|2.051
01:33:12|2.0506
01:33:13|2.0499
01:33:14|2.0491
01:33:15|2.0481
01:33:16|2.0481
01:33:18|2.0487
01:33:18|2.0492
01:33:19|2.0492
01:33:20|2.0492
01:33:21|2.0487
01:33:22|2.0487
01:33:23|2.0492
01:33:24|2.0506
01:33:25|2.0516
01:33:26|2.0516
01:33:27|2.0513
01:33:28|2.051
01:33:30|2.0512
01:33:30|2.0508
01:33:31|2.0509
01:33:32|2.0509
01:33:33|2.0513
01:33:34|2.0526
01:33:35|2.052
01:33:36|2.052
01:33:37|2.0523
01:33:39|2.0521
01:33:40|2.0523
01:33:41|2.0519
01:33:42|2.0519
01:33:43|2.0517
01:33:44|2.0519
01:33:45|2.052
01:33:46|2.0519
01:33:47|2.052
01:33:48|2.0523
01:33:49|2.0522
01:33:50|2.052
01:33:51|2.0523
01:33:52|2.0523
01:33:53|2.0523
01:33:54|2.0523
01:33:55|2.0518
01:33:56|2.0518
01:33:57|2.0503
01:33:58|2.0501
01:33:59|2.0502
01:34:00|2.0502
01:34:01|2.0501
01:34:02|2.0501
01:34:03|2.0495
01:34:04|2.0501
01:34:05|2.0501
01:34:07|2.0492
01:34:08|2.0492
01:34:09|2.0492
01:34:10|2.0495
01:34:11|2.0489
01:34:13|2.0489
01:34:14|2.0499
01:34:15|2.0499
01:34:16|2.05
01:34:17|2.0489
01:34:17|2.0489
01:34:19|2.0489
01:34:20|2.0507
01:34:21|2.0507
01:34:22|2.0506
01:34:23|2.0506
01:34:24|2.0514
01:34:25|2.0514
01:34:25|2.0504
01:34:27|2.0504
01:34:28|2.0504
01:34:28|2.0504
01:34:29|2.0492
01:34:30|2.0496
01:34:31|2.0496
01:34:33|2.0494
01:34:34|2.0494
01:34:35|2.0489
01:34:35|2.0489
01:34:37|2.0489
01:34:38|2.0489
01:34:39|2.0489
01:34:40|2.048
01:34:41|2.048
01:34:42|2.0478
01:34:43|2.0472
01:34:43|2.0473
01:34:45|2.0472
01:34:46|2.0474
01:34:46|2.0474
01:34:48|2.047
01:34:49|2.047
01:34:50|2.0478
01:34:50|2.0478
01:34:52|2.0476
01:34:54|2.0477
01:34:54|2.0461
01:34:55|2.046
01:34:56|2.0458
01:34:57|2.0463
01:34:58|2.0465
01:34:59|2.0471
01:35:00|2.0471
01:35:01|2.0484
01:35:03|2.0487
01:35:03|2.0491
01:35:05|2.0491
01:35:05|2.0498
01:35:07|2.0499
01:35:09|2.0505
01:35:11|2.0512
01:35:11|2.0512
01:35:14|2.0514
01:35:16|2.0514
01:35:16|2.0514
01:35:17|2.0514
01:35:18|2.0514
01:35:19|2.0508
01:35:20|2.0508
01:35:21|2.0507
01:35:22|2.0497
01:35:24|2.0501
01:35:24|2.0504
01:35:25|2.051
01:35:26|2.0509
01:35:27|2.0511
01:35:28|2.0512
01:35:29|2.0519
01:35:30|2.0516
01:35:31|2.0516
01:35:32|2.0519
01:35:33|2.0528
01:35:34|2.0522
01:35:35|2.0522
01:35:36|2.0523
01:35:37|2.0526
01:35:38|2.0526
01:35:39|2.0527
01:35:40|2.0519
01:35:41|2.0513
01:35:42|2.0506
01:35:43|2.0506
01:35:44|2.052
01:35:45|2.051
01:35:46|2.0523
01:35:47|2.0523
01:35:48|2.0521
01:35:49|2.0523
01:35:51|2.0523
01:35:51|2.0523
01:35:52|2.0522
01:35:53|2.0522
01:35:54|2.0522
01:35:56|2.0521
01:35:57|2.0521
01:35:58|2.0519
01:35:59|2.0513
01:36:00|2.0512
01:36:01|2.0507
01:36:02|2.0507
01:36:03|2.0507
01:36:04|2.0516
01:36:05|2.0519
01:36:06|2.0514
01:36:07|2.0514
01:36:09|2.0514
01:36:11|2.0517
01:36:12|2.053
01:36:13|2.053
01:36:14|2.053
01:36:15|2.0528
01:36:16|2.053
01:36:17|2.0523
01:36:19|2.0525
01:36:19|2.0524
01:36:20|2.0524
01:36:22|2.0524
01:36:23|2.0522
01:36:23|2.0526
01:36:24|2.0541
01:36:26|2.0546
01:36:26|2.0546
01:36:27|2.0542
01:36:30|2.0542
01:36:31|2.0541
01:36:31|2.0554
01:36:32|2.0556
01:36:34|2.0544
01:36:34|2.0543
01:36:35|2.0543
01:36:36|2.0536
01:36:37|2.0536
01:36:38|2.0532
01:36:40|2.0532
01:36:40|2.0514
01:36:41|2.0498
01:36:43|2.0496
01:36:43|2.0496
01:36:44|2.0496
01:36:47|2.05
01:36:47|2.0499
01:36:48|2.0499
01:36:49|2.0505
01:36:50|2.0501
01:36:51|2.051
01:36:52|2.051
01:36:53|2.051
01:36:54|2.051
01:36:55|2.051
01:36:56|2.051
01:36:57|2.05
01:36:58|2.0506
01:36:59|2.0506
01:37:00|2.0503
01:37:01|2.0503
01:37:02|2.0499
01:37:03|2.0499
01:37:04|2.0497
01:37:05|2.0518
01:37:06|2.0514
01:37:07|2.0516
01:37:09|2.0528
01:37:11|2.0527
01:37:12|2.0523
01:37:13|2.0523
01:37:14|2.0523
01:37:15|2.0523
01:37:16|2.0508
01:37:16|2.0522
01:37:18|2.0522
01:37:19|2.0522
01:37:20|2.0522
01:37:21|2.0522
01:37:21|2.0522
01:37:23|2.0517
01:37:24|2.051
01:37:25|2.0493
01:37:25|2.049
01:37:27|2.049
01:37:28|2.0474
01:37:29|2.0473
01:37:30|2.0473
01:37:31|2.0478
01:37:32|2.0472
01:37:33|2.0472
01:37:34|2.0471
01:37:35|2.0471
01:37:36|2.0466
01:37:37|2.0464
01:37:38|2.0464
01:37:39|2.0464
01:37:40|2.0478
01:37:41|2.0474
01:37:41|2.0474
01:37:43|2.0474
01:37:44|2.0473
01:37:45|2.0473
01:37:46|2.0464
01:37:47|2.0465
01:37:48|2.0463
01:37:49|2.0464
01:37:50|2.0466
01:37:51|2.0466
01:37:51|2.0466
01:37:53|2.0466
01:37:53|2.0466
01:37:54|2.0463
01:37:55|2.0463
01:37:57|2.0452
01:37:57|2.0456
01:37:58|2.0454
01:38:00|2.0457
01:38:01|2.0457
01:38:02|2.0457
01:38:02|2.0454
01:38:03|2.0454
01:38:04|2.045
01:38:06|2.0456
01:38:06|2.0452
01:38:07|2.0452
01:38:09|2.045
01:38:11|2.0451
01:38:11|2.0451
01:38:14|2.0451
01:38:15|2.0449
01:38:16|2.0445
01:38:17|2.044
01:38:18|2.0426
01:38:19|2.042
01:38:20|2.042
01:38:21|2.042
01:38:23|2.0434
01:38:23|2.0434
01:38:24|2.0446
01:38:25|2.0446
01:38:27|2.0449
01:38:27|2.0434
01:38:28|2.0434
01:38:30|2.0442
01:38:30|2.0441
01:38:31|2.0441
01:38:32|2.0445
01:38:33|2.0445
01:38:34|2.0445
01:38:35|2.044
01:38:36|2.0441
01:38:37|2.0435
01:38:38|2.043
01:38:39|2.0422
01:38:40|2.0421
01:38:41|2.0422
01:38:42|2.0389
01:38:43|2.0385
01:38:44|2.039
01:38:45|2.0385
01:38:47|2.0385
01:38:47|2.039
01:38:48|2.0384
01:38:49|2.0395
01:38:50|2.0372
01:38:51|2.0377
01:38:52|2.0373
01:38:53|2.0378
01:38:55|2.0378
01:38:55|2.0379
01:38:56|2.0379
01:38:57|2.0392
01:38:58|2.0393
01:38:59|2.0363
01:39:01|2.0376
01:39:01|2.0364
01:39:03|2.0374
01:39:03|2.0379
01:39:04|2.0374
01:39:05|2.0374
01:39:08|2.0371
01:39:08|2.0376
01:39:09|2.0384
01:39:11|2.0384
01:39:12|2.0384
01:39:14|2.0385
01:39:16|2.0384
01:39:16|2.0386
01:39:18|2.0387
01:39:20|2.0384
01:39:21|2.0385
01:39:21|2.0385
01:39:22|2.0384
01:39:23|2.0385
01:39:24|2.0386
01:39:26|2.0389
01:39:27|2.0389
01:39:28|2.0388
01:39:29|2.0388
01:39:30|2.0385
01:39:31|2.0384
01:39:32|2.0381
01:39:33|2.0381
01:39:34|2.0388
01:39:35|2.0387
01:39:36|2.0388
01:39:37|2.0388
01:39:39|2.0388
01:39:39|2.0388
01:39:41|2.0388
01:39:42|2.0388
01:39:43|2.0406
01:39:45|2.0413
01:39:45|2.0415
01:39:47|2.042
01:39:48|2.0419
01:39:49|2.042
01:39:49|2.0417
01:39:50|2.0417
01:39:51|2.0412
01:39:52|2.0407
01:39:54|2.0407
01:39:54|2.0407
01:39:55|2.0407
01:39:56|2.0407
01:39:57|2.0418
01:39:58|2.0421
01:40:00|2.0423
01:40:00|2.0432
01:40:01|2.0433
01:40:02|2.0431
01:40:03|2.0427
01:40:04|2.0419
01:40:05|2.0425
01:40:06|2.0397
01:40:08|2.0403
01:40:08|2.0406
01:40:09|2.0405
01:40:10|2.0411
01:40:13|2.0417
01:40:14|2.0417
01:40:16|2.0425
01:40:17|2.0424
01:40:17|2.043
01:40:20|2.0422
01:40:20|2.0425
01:40:22|2.0425
01:40:24|2.0427
01:40:24|2.0417
01:40:26|2.0418
01:40:26|2.0418
01:40:27|2.0417
01:40:29|2.0415
01:40:29|2.0418
01:40:30|2.0414
01:40:32|2.0411
01:40:32|2.0409
01:40:33|2.0409
01:40:34|2.0405
01:40:35|2.0405
01:40:37|2.0404
01:40:38|2.0405
01:40:39|2.04
01:40:40|2.0401
01:40:41|2.0398
01:40:42|2.0402
01:40:42|2.0402
01:40:43|2.0404
01:40:45|2.0402
01:40:45|2.0384
01:40:46|2.0387
01:40:47|2.0387
01:40:48|2.0387
01:40:49|2.0385
01:40:50|2.0389
01:40:51|2.0389
01:40:52|2.0388
01:40:53|2.0388
01:40:55|2.0375
01:40:56|2.0392
01:40:57|2.0385
01:40:58|2.0386
01:40:58|2.0385
01:41:00|2.0385
01:41:00|2.0381
01:41:01|2.039
01:41:02|2.039
01:41:03|2.039
01:41:04|2.039
01:41:06|2.0387
01:41:06|2.0387
01:41:08|2.039
01:41:08|2.0398
01:41:09|2.0393
01:41:10|2.0393
01:41:11|2.0397
01:41:14|2.0398
01:41:14|2.0395
01:41:15|2.0393
01:41:17|2.039
01:41:18|2.0389
01:41:19|2.0389
01:41:21|2.0389
01:41:22|2.04
01:41:24|2.0398
01:41:25|2.0398
01:41:26|2.04
01:41:27|2.04
01:41:28|2.04
01:41:28|2.04
01:41:30|2.0399
01:41:31|2.0409
01:41:31|2.0405
01:41:32|2.0405
01:41:34|2.0408
01:41:34|2.0408
01:41:35|2.0408
01:41:37|2.0427
01:41:37|2.0416
01:41:38|2.0416
01:41:39|2.042
01:41:41|2.0424
01:41:42|2.0428
01:41:42|2.0418
01:41:43|2.0418
01:41:45|2.0418
01:41:47|2.0427
01:41:48|2.0426
01:41:48|2.0425
01:41:50|2.0407
01:41:51|2.0413
01:41:51|2.0414
01:41:52|2.0409
01:41:53|2.0414
01:41:55|2.0414
01:41:56|2.0414
01:41:56|2.0414
01:41:58|2.0414
01:41:58|2.0416
01:42:00|2.0418
01:42:00|2.0417
01:42:01|2.0418
01:42:02|2.0428
01:42:04|2.0419
01:42:04|2.0401
01:42:06|2.0404
01:42:06|2.0415
01:42:07|2.0415
01:42:08|2.0415
01:42:09|2.0408
01:42:10|2.0397
01:42:11|2.0407
01:42:13|2.0415
01:42:15|2.0409
01:42:16|2.0409
01:42:17|2.0413
01:42:19|2.0408
01:42:20|2.0413
01:42:21|2.0413
01:42:22|2.0413
01:42:23|2.0415
01:42:24|2.0414
01:42:25|2.0408
01:42:26|2.0408
01:42:27|2.0409
01:42:28|2.0409
01:42:29|2.0413
01:42:30|2.0413
01:42:31|2.0413
01:42:32|2.0413
01:42:34|2.0415
01:42:35|2.0407
01:42:37|2.04
01:42:38|2.0406
01:42:39|2.0406
01:42:39|2.0406
01:42:40|2.0406
01:42:41|2.0414
01:42:43|2.04
01:42:44|2.0397
01:42:45|2.04
01:42:46|2.0393
01:42:47|2.0394
01:42:48|2.0391
01:42:49|2.0393
01:42:50|2.0392
01:42:51|2.0393
01:42:52|2.0389
01:42:53|2.0386
01:42:54|2.0381
01:42:55|2.0386
01:42:56|2.0386
01:42:57|2.0386
01:42:58|2.0386
01:42:59|2.0386
01:43:00|2.0381
01:43:01|2.0382
01:43:02|2.0382
01:43:03|2.0382
01:43:04|2.0385
01:43:05|2.0385
01:43:06|2.0386
01:43:07|2.0399
01:43:08|2.0399
01:43:09|2.0397
01:43:10|2.0397
01:43:11|2.0397
01:43:13|2.04
01:43:13|2.04
01:43:16|2.0404
01:43:17|2.0403
01:43:18|2.0405
01:43:20|2.0395
01:43:21|2.0388
01:43:22|2.0381
01:43:23|2.0387
01:43:24|2.0387
01:43:26|2.038
01:43:27|2.0381
01:43:28|2.0381
01:43:29|2.0378
01:43:30|2.0378
01:43:31|2.0384
01:43:32|2.038
01:43:32|2.0384
01:43:34|2.0383
01:43:34|2.0383
01:43:35|2.0383
01:43:37|2.0383
01:43:38|2.0383
01:43:39|2.0383
01:43:40|2.0379
01:43:41|2.0379
01:43:42|2.0383
01:43:42|2.0376
01:43:44|2.0381
01:43:45|2.038
01:43:45|2.038
01:43:47|2.0379
01:43:48|2.0379
01:43:49|2.0378
01:43:50|2.0367
01:43:51|2.0367
01:43:52|2.0367
01:43:53|2.0367
01:43:53|2.0367
01:43:54|2.0367
01:43:56|2.0367
01:43:57|2.0367
01:43:58|2.0367
01:43:58|2.0365
01:44:00|2.0362
01:44:01|2.0365
01:44:02|2.0364
01:44:03|2.0363
01:44:05|2.0367
01:44:05|2.0378
01:44:06|2.0377
01:44:08|2.0377
01:44:08|2.0378
01:44:09|2.0378
01:44:11|2.0378
01:44:11|2.0381
01:44:13|2.0384
01:44:13|2.038
01:44:15|2.038
01:44:17|2.038
01:44:18|2.0381
01:44:19|2.038
01:44:21|2.0381
01:44:22|2.0381
01:44:23|2.0391
01:44:24|2.0396
01:44:26|2.0396
01:44:26|2.0396
01:44:27|2.038
01:44:28|2.038
01:44:29|2.038
01:44:30|2.0387
01:44:31|2.0384
01:44:32|2.0384
01:44:33|2.0384
01:44:34|2.0385
01:44:35|2.0384
01:44:36|2.038
01:44:38|2.0376
01:44:39|2.0376
01:44:39|2.0376
01:44:40|2.0376
01:44:41|2.0376
01:44:43|2.0376
01:44:44|2.0363
01:44:44|2.0369
01:44:46|2.0369
01:44:48|2.036
01:44:48|2.0357
01:44:49|2.0354
01:44:50|2.0352
01:44:51|2.0352
01:44:52|2.0347
01:44:53|2.0346
01:44:54|2.0339
01:44:55|2.0323
01:44:56|2.0315
01:44:57|2.0316
01:44:58|2.0321
01:44:59|2.0321
01:45:00|2.0313
01:45:01|2.0313
01:45:02|2.032
01:45:03|2.0328
01:45:04|2.0321
01:45:05|2.0328
01:45:06|2.0338
01:45:07|2.034
01:45:08|2.0339
01:45:09|2.0347
01:45:10|2.0357
01:45:11|2.0357
01:45:12|2.0354
01:45:13|2.0348
01:45:14|2.0347
01:45:16|2.0362
01:45:17|2.036
01:45:19|2.0358
01:45:21|2.0352
01:45:23|2.0364
01:45:24|2.0365
01:45:25|2.0359
01:45:25|2.0359
01:45:27|2.0361
01:45:28|2.0352
01:45:29|2.0336
01:45:30|2.0338
01:45:31|2.0339
01:45:32|2.0339
01:45:33|2.0342
01:45:34|2.0334
01:45:35|2.0334
01:45:36|2.0339
01:45:37|2.0339
01:45:38|2.0338
01:45:39|2.0338
01:45:40|2.0337
01:45:42|2.0333
01:45:44|2.0334
01:45:44|2.0335
01:45:45|2.0335
01:45:46|2.0335
01:45:47|2.0339
01:45:49|2.035
01:45:49|2.0351
01:45:50|2.0348
01:45:52|2.0346
01:45:52|2.0344
01:45:53|2.0344
01:45:54|2.0347
01:45:55|2.0347
01:45:56|2.0345
01:45:57|2.0345
01:45:58|2.0362
01:45:59|2.0363
01:46:00|2.0365
01:46:02|2.0373
01:46:02|2.0373
01:46:04|2.039
01:46:05|2.0392
01:46:06|2.0389
01:46:07|2.039
01:46:08|2.0396
01:46:09|2.0392
01:46:10|2.0396
01:46:11|2.0396
01:46:12|2.0397
01:46:13|2.0402
01:46:14|2.0401
01:46:15|2.0402
01:46:16|2.0408
01:46:17|2.0407
01:46:19|2.0408
01:46:20|2.0416
01:46:21|2.0419
01:46:21|2.042
01:46:24|2.0429
01:46:26|2.0435
01:46:27|2.0445
01:46:28|2.0435
01:46:29|2.0432
01:46:30|2.043
01:46:31|2.0441
01:46:33|2.0445
01:46:34|2.045
01:46:35|2.0441
01:46:35|2.045
01:46:37|2.0449
01:46:37|2.045
01:46:40|2.046
01:46:41|2.0469
01:46:42|2.0454
01:46:42|2.0446
01:46:44|2.0457
01:46:44|2.0458
01:46:46|2.0467
01:46:47|2.047
01:46:47|2.0462
01:46:49|2.0467
01:46:50|2.0458
01:46:51|2.0458
01:46:51|2.0456
01:46:52|2.0453
01:46:53|2.0435
01:46:55|2.0429
01:46:55|2.0432
01:46:56|2.043
01:46:57|2.0428
01:46:58|2.0424
01:47:00|2.0419
01:47:00|2.0412
01:47:01|2.0417
01:47:03|2.0417
01:47:03|2.0417
01:47:05|2.0439
01:47:05|2.0439
01:47:07|2.0439
01:47:07|2.0443
01:47:08|2.0441
01:47:09|2.0441
01:47:11|2.0446
01:47:12|2.0446
01:47:12|2.0444
01:47:14|2.0448
01:47:14|2.0445
01:47:15|2.0459
01:47:17|2.0459
01:47:17|2.0451
01:47:20|2.0478
01:47:21|2.049
01:47:23|2.0489
01:47:25|2.0492
01:47:26|2.0491
01:47:27|2.0489
01:47:28|2.0492
01:47:28|2.0499
01:47:30|2.0489
01:47:30|2.0488
01:47:32|2.0492
01:47:33|2.0491
01:47:34|2.0491
01:47:35|2.0491
01:47:36|2.0492
01:47:36|2.0493
01:47:37|2.0494
01:47:39|2.0495
01:47:40|2.0492
01:47:41|2.0507
01:47:42|2.0522
01:47:42|2.0525
01:47:44|2.0521
01:47:45|2.0525
01:47:46|2.0524
01:47:47|2.0514
01:47:48|2.0506
01:47:48|2.0506
01:47:50|2.0507
01:47:51|2.0505
01:47:52|2.05
01:47:53|2.0492
01:47:54|2.0493
01:47:55|2.0491
01:47:55|2.0491
01:47:57|2.0498
01:47:58|2.0497
01:48:00|2.05
01:48:00|2.05
01:48:01|2.05
01:48:03|2.0493
01:48:03|2.0485
01:48:05|2.0485
01:48:06|2.05
01:48:06|2.05
01:48:07|2.0494
01:48:08|2.0481
01:48:10|2.0503
01:48:11|2.0485
01:48:11|2.0485
01:48:13|2.0485
01:48:13|2.0485
01:48:14|2.0502
01:48:15|2.0488
01:48:16|2.0484
01:48:17|2.0475
01:48:20|2.0477
01:48:21|2.047
01:48:23|2.0468
01:48:24|2.0467
01:48:26|2.0461
01:48:28|2.0463
01:48:28|2.0465
01:48:29|2.0461
01:48:30|2.0465
01:48:32|2.0463
01:48:33|2.0469
01:48:34|2.0465
01:48:35|2.0462
01:48:36|2.0462
01:48:37|2.0461
01:48:38|2.0461
01:48:39|2.0445
01:48:40|2.0445
01:48:41|2.0444
01:48:43|2.0437
01:48:43|2.0439
01:48:45|2.0437
01:48:45|2.0436
01:48:47|2.0431
01:48:48|2.0427
01:48:49|2.0431
01:48:50|2.0429
01:48:51|2.0424
01:48:52|2.0422
01:48:53|2.0423
01:48:54|2.0423
01:48:55|2.0421
01:48:56|2.0415
01:48:57|2.0415
01:48:58|2.0417
01:48:59|2.0417
01:49:00|2.0417
01:49:01|2.0417
01:49:02|2.0418
01:49:03|2.0419
01:49:04|2.0427
01:49:05|2.0433
01:49:06|2.0433
01:49:07|2.0433
01:49:08|2.0415
01:49:09|2.0415
01:49:10|2.0415
01:49:11|2.0434
01:49:12|2.0434
01:49:13|2.0436
01:49:14|2.0436
01:49:16|2.0467
01:49:17|2.0468
01:49:18|2.0472
01:49:18|2.0472
01:49:20|2.0475
01:49:22|2.0475
01:49:24|2.0475
01:49:24|2.0475
01:49:26|2.0475
01:49:26|2.0475
01:49:27|2.0476
01:49:28|2.0484
01:49:29|2.0484
01:49:30|2.0484
01:49:32|2.0484
01:49:33|2.0483
01:49:33|2.0484
01:49:34|2.0484
01:49:36|2.0484
01:49:36|2.0483
01:49:37|2.0484
01:49:38|2.0484
01:49:39|2.0484
01:49:41|2.0467
01:49:41|2.0467
01:49:42|2.0464
01:49:43|2.0463
01:49:44|2.0463
01:49:45|2.0466
01:49:46|2.0468
01:49:47|2.0468
01:49:49|2.0464
01:49:50|2.0468
01:49:50|2.0468
01:49:52|2.0474
01:49:52|2.0474
01:49:53|2.0474
01:49:55|2.0471
01:49:55|2.0467
01:49:57|2.0466
01:49:57|2.0463
01:49:59|2.0458
01:50:00|2.0456
01:50:00|2.0456
01:50:02|2.0456
01:50:03|2.0468
01:50:04|2.0468
01:50:04|2.0472
01:50:06|2.0475
01:50:06|2.0479
01:50:07|2.0464
01:50:09|2.0457
01:50:09|2.0453
01:50:10|2.0453
01:50:11|2.0449
01:50:12|2.045
01:50:13|2.045
01:50:14|2.045
01:50:15|2.0453
01:50:17|2.0472
01:50:18|2.0472
01:50:19|2.0472
01:50:20|2.047
01:50:21|2.047
01:50:23|2.047
01:50:24|2.0469
01:50:25|2.0467
01:50:27|2.0469
01:50:28|2.0464
01:50:29|2.0467
01:50:30|2.0463
01:50:31|2.047
01:50:32|2.047
01:50:33|2.047
01:50:34|2.0469
01:50:35|2.0464
01:50:36|2.0464
01:50:37|2.0464
01:50:38|2.0465
01:50:39|2.0465
01:50:40|2.046
01:50:41|2.046
01:50:42|2.0474
01:50:43|2.0472
01:50:44|2.0479
01:50:45|2.0479
01:50:47|2.0465
01:50:47|2.0476
01:50:48|2.0476
01:50:50|2.0476
01:50:50|2.0476
01:50:51|2.0475
01:50:52|2.0466
01:50:53|2.0466
01:50:54|2.0466
01:50:55|2.047
01:50:56|2.0474
01:50:57|2.0474
01:50:58|2.0467
01:50:59|2.0467
01:51:01|2.0462
01:51:02|2.0462
01:51:03|2.0472
01:51:04|2.0472
01:51:06|2.0485
01:51:08|2.0484
01:51:08|2.0483
01:51:09|2.0481
01:51:10|2.0481
01:51:11|2.0483
01:51:14|2.048
01:51:14|2.0476
01:51:15|2.0476
01:51:16|2.0476
01:51:17|2.0476
01:51:18|2.0476
01:51:19|2.05
01:51:20|2.0493
01:51:21|2.0493
01:51:23|2.0501
01:51:25|2.0511
01:51:27|2.0515
01:51:28|2.0514
01:51:29|2.052
01:51:30|2.0518
01:51:31|2.0518
01:51:32|2.0533
01:51:33|2.0524
01:51:35|2.0521
01:51:35|2.0531
01:51:36|2.0551
01:51:38|2.0541
01:51:38|2.0598
01:51:39|2.0613
01:51:40|2.0606
01:51:41|2.06
01:51:43|2.06
01:51:43|2.0601
01:51:44|2.06
01:51:45|2.0605
01:51:46|2.061
01:51:47|2.0597
01:51:48|2.0593
01:51:49|2.0595
01:51:50|2.0594
01:51:51|2.0584
01:51:52|2.0587
01:51:53|2.059
01:51:54|2.0578
01:51:56|2.0578
01:51:57|2.0583
01:51:58|2.0583
01:51:59|2.0567
01:52:00|2.0577
01:52:01|2.0578
01:52:02|2.0578
01:52:03|2.0575
01:52:04|2.0571
01:52:05|2.0576
01:52:06|2.0576
01:52:07|2.057
01:52:08|2.0579
01:52:09|2.058
01:52:10|2.0593
01:52:11|2.0675
01:52:12|2.0675
01:52:13|2.0672
01:52:14|2.0674
01:52:15|2.0684
01:52:16|2.0685
01:52:17|2.0694
01:52:18|2.0686
01:52:19|2.0739
01:52:20|2.0708
01:52:21|2.0713
01:52:22|2.0708
01:52:23|2.0703
01:52:25|2.0688
01:52:26|2.0687
01:52:28|2.0708
01:52:30|2.0686
01:52:30|2.0703
01:52:31|2.0703
01:52:32|2.0718
01:52:34|2.0735
01:52:35|2.0744
01:52:36|2.0727
01:52:38|2.0726
01:52:38|2.0703
01:52:39|2.0703
01:52:41|2.0708
01:52:42|2.0708
01:52:42|2.0703
01:52:43|2.0703
01:52:44|2.0693
01:52:45|2.0709
01:52:46|2.0711
01:52:47|2.0711
01:52:48|2.0703
01:52:49|2.0704
01:52:50|2.0717
01:52:51|2.071
01:52:53|2.0705
01:52:53|2.0703
01:52:54|2.07
01:52:56|2.0683
01:52:56|2.0686
01:52:57|2.069
01:52:58|2.0679
01:53:00|2.0676
01:53:01|2.0676
01:53:02|2.0676
01:53:03|2.0673
01:53:05|2.0675
01:53:06|2.0675
01:53:07|2.0671
01:53:07|2.0667
01:53:09|2.067
01:53:10|2.0665
01:53:10|2.0668
01:53:12|2.0668
01:53:13|2.0656
01:53:14|2.065
01:53:15|2.0646
01:53:16|2.064
01:53:17|2.064
01:53:19|2.0644
01:53:20|2.0643
01:53:20|2.064
01:53:21|2.0638
01:53:22|2.0642
01:53:23|2.0642
01:53:26|2.0648
01:53:26|2.0642
01:53:28|2.0646
01:53:29|2.0642
01:53:31|2.0631
01:53:32|2.061
01:53:32|2.0613
01:53:33|2.0613
01:53:35|2.0612
01:53:35|2.0613
01:53:36|2.0612
01:53:37|2.0619
01:53:39|2.0608
01:53:40|2.0609
01:53:40|2.0605
01:53:42|2.0607
01:53:42|2.0604
01:53:43|2.0604
01:53:44|2.0604
01:53:45|2.06
01:53:47|2.0594
01:53:47|2.0622
01:53:48|2.0624
01:53:49|2.0624
01:53:50|2.0622
01:53:51|2.0613
01:53:52|2.062
01:53:53|2.062
01:53:54|2.062
01:53:55|2.0618
01:53:56|2.0618
01:53:57|2.0618
01:53:58|2.062
01:53:59|2.0613
01:54:00|2.0606
01:54:01|2.0612
01:54:02|2.0612
01:54:03|2.0588
01:54:04|2.0609
01:54:06|2.0603
01:54:07|2.0602
01:54:08|2.0589
01:54:09|2.0589
01:54:11|2.0589
01:54:12|2.0589
01:54:13|2.0589
01:54:14|2.06
01:54:15|2.0601
01:54:16|2.0601
01:54:17|2.0601
01:54:18|2.0601
01:54:19|2.0599
01:54:20|2.0599
01:54:21|2.0598
01:54:22|2.0598
01:54:23|2.0598
01:54:24|2.0598
01:54:25|2.0585
01:54:27|2.0596
01:54:29|2.0596
01:54:31|2.06
01:54:31|2.06
01:54:33|2.0596
01:54:34|2.0596
01:54:35|2.0573
01:54:36|2.0574
01:54:37|2.0581
01:54:38|2.0573
01:54:39|2.0566
01:54:40|2.058
01:54:41|2.058
01:54:42|2.0582
01:54:43|2.0582
01:54:44|2.058
01:54:45|2.0587
01:54:46|2.0587
01:54:47|2.0587
01:54:48|2.059
01:54:49|2.0597
01:54:50|2.0597
01:54:51|2.0599
01:54:52|2.0599
01:54:53|2.0599
01:54:54|2.0599
01:54:56|2.062
01:54:56|2.063
01:54:57|2.0632
01:54:58|2.0637
01:54:59|2.0638
01:55:00|2.0638
01:55:01|2.0644
01:55:02|2.0667
01:55:03|2.0668
01:55:04|2.0677
01:55:05|2.0679
01:55:06|2.0676
01:55:07|2.0683
01:55:09|2.0679
01:55:09|2.0677
01:55:10|2.0683
01:55:11|2.0683
01:55:12|2.0673
01:55:13|2.0669
01:55:14|2.0669
01:55:15|2.0673
01:55:17|2.0673
01:55:17|2.0673
01:55:18|2.0673
01:55:19|2.0673
01:55:20|2.0673
01:55:21|2.0673
01:55:22|2.0678
01:55:23|2.0679
01:55:24|2.0678
01:55:25|2.0678
01:55:27|2.0679
01:55:29|2.0679
01:55:31|2.068
01:55:32|2.068
01:55:33|2.067
01:55:35|2.0668
01:55:35|2.0668
01:55:37|2.067
01:55:37|2.067
01:55:38|2.0668
01:55:39|2.0668
01:55:41|2.0668
01:55:42|2.0666
01:55:43|2.0667
01:55:44|2.0667
01:55:45|2.0675
01:55:45|2.0674
01:55:47|2.0674
01:55:48|2.0674
01:55:49|2.0674
01:55:50|2.067
01:55:50|2.067
01:55:52|2.0681
01:55:53|2.0673
01:55:54|2.0681
01:55:54|2.0681
01:55:56|2.0681
01:55:57|2.0681
01:55:58|2.0681
01:55:59|2.0681
01:56:00|2.0681
01:56:02|2.0669
01:56:02|2.0673
01:56:03|2.0673
01:56:05|2.0673
01:56:05|2.066
01:56:06|2.0639
01:56:08|2.0644
01:56:09|2.0648
01:56:10|2.0641
01:56:11|2.0637
01:56:11|2.0642
01:56:12|2.0642
01:56:13|2.0635
01:56:14|2.0635
01:56:15|2.0635
01:56:17|2.0632
01:56:18|2.0632
01:56:18|2.0629
01:56:20|2.0623
01:56:20|2.0613
01:56:21|2.0622
01:56:22|2.0622
01:56:23|2.0622
01:56:25|2.0618
01:56:25|2.0618
01:56:26|2.0618
01:56:29|2.0608
01:56:30|2.061
01:56:31|2.0595
01:56:32|2.059
01:56:33|2.059
01:56:34|2.0586
01:56:35|2.059
01:56:36|2.059
01:56:37|2.059
01:56:38|2.059
01:56:39|2.059
01:56:40|2.0591
01:56:41|2.0594
01:56:42|2.06
01:56:44|2.0605
01:56:45|2.0601
01:56:46|2.0601
01:56:48|2.0605
01:56:49|2.0598
01:56:50|2.0598
01:56:51|2.0598
01:56:51|2.0598
01:56:52|2.0598
01:56:54|2.0595
01:56:55|2.0595
01:56:56|2.059
01:56:56|2.059
01:56:57|2.0588
01:56:58|2.0583
01:57:00|2.0583
01:57:00|2.0583
01:57:02|2.0584
01:57:02|2.0585
01:57:04|2.0585
01:57:05|2.058
01:57:06|2.058
01:57:06|2.058
01:57:07|2.0585
01:57:09|2.0585
01:57:09|2.0615
01:57:11|2.0614
01:57:11|2.0617
01:57:13|2.0623
01:57:13|2.0623
01:57:16|2.0623
01:57:16|2.0623
01:57:17|2.0628
01:57:18|2.0632
01:57:19|2.0627
01:57:20|2.0632
01:57:21|2.0632
01:57:22|2.0639
01:57:23|2.0638
01:57:24|2.0638
01:57:25|2.0641
01:57:26|2.0646
01:57:27|2.0661
01:57:29|2.0661
01:57:30|2.0664
01:57:31|2.0788
01:57:33|2.0761
01:57:34|2.0724
01:57:34|2.0724
01:57:36|2.0734
01:57:38|2.0737
01:57:38|2.0731
01:57:40|2.0722
01:57:41|2.0739
01:57:42|2.074
01:57:42|2.0754
01:57:44|2.0749
01:57:45|2.0748
01:57:46|2.0741
01:57:47|2.0747
01:57:48|2.0744
01:57:49|2.0744
01:57:50|2.0744
01:57:51|2.074
01:57:52|2.074
01:57:53|2.0747
01:57:54|2.0748
01:57:55|2.0734
01:57:56|2.0741
01:57:57|2.0815
01:57:58|2.0771
01:57:59|2.0777
01:58:00|2.0777
01:58:01|2.0764
01:58:02|2.0776
01:58:03|2.0775
01:58:04|2.076
01:58:05|2.0746
01:58:06|2.0762
01:58:07|2.0777
01:58:08|2.0795
01:58:09|2.0795
01:58:10|2.0785
01:58:11|2.0789
01:58:12|2.0791
01:58:13|2.0798
01:58:14|2.0798
01:58:15|2.0808
01:58:16|2.0809
01:58:17|2.078
01:58:18|2.0791
01:58:19|2.0794
01:58:20|2.0792
01:58:21|2.0799
01:58:22|2.0811
01:58:23|2.081
01:58:24|2.0803
01:58:25|2.0804
01:58:26|2.0816
01:58:27|2.0816
01:58:28|2.0821
01:58:29|2.0818
01:58:31|2.0845
01:58:33|2.084
01:58:34|2.0831
01:58:35|2.0822
01:58:36|2.0807
01:58:38|2.0816
01:58:40|2.0805
01:58:41|2.083
01:58:42|2.0817
01:58:43|2.0833
01:58:43|2.0828
01:58:45|2.0827
01:58:45|2.0815
01:58:47|2.0812
01:58:48|2.0812
01:58:49|2.0804
01:58:50|2.0799
01:58:51|2.0795
01:58:52|2.0799
01:58:53|2.0801
01:58:54|2.0798
01:58:54|2.0794
01:58:55|2.0791
01:58:57|2.0798
01:58:58|2.0798
01:58:59|2.0791
01:59:00|2.0796
01:59:01|2.0812
01:59:02|2.0803
01:59:03|2.0803
01:59:04|2.081
01:59:05|2.0808
01:59:06|2.0812
01:59:07|2.0815
01:59:08|2.0815
01:59:09|2.0815
01:59:10|2.0812
01:59:11|2.0818
01:59:12|2.082
01:59:13|2.0826
01:59:14|2.0826
01:59:15|2.0823
01:59:16|2.0837
01:59:17|2.0834
01:59:19|2.0845
01:59:19|2.0836
01:59:21|2.0843
01:59:22|2.084
01:59:22|2.084
01:59:24|2.0854
01:59:25|2.0849
01:59:26|2.0848
01:59:26|2.0845
01:59:27|2.0843
01:59:29|2.0845
01:59:30|2.085
01:59:32|2.0854
01:59:33|2.0854
01:59:34|2.0851
01:59:35|2.0835
01:59:36|2.0832
01:59:38|2.0829
01:59:39|2.0846
01:59:40|2.0844
01:59:41|2.084
01:59:42|2.084
01:59:44|2.0842
01:59:46|2.0846
01:59:47|2.0846
01:59:48|2.0826
01:59:49|2.0836
01:59:50|2.0846
01:59:51|2.0846
01:59:52|2.0846
01:59:52|2.0841
01:59:54|2.085
01:59:55|2.085
01:59:56|2.0849
01:59:57|2.0851
01:59:57|2.0851
01:59:58|2.0853
02:00:00|2.0853
02:00:00|2.0853
02:00:02|2.0838
02:00:03|2.0849
02:00:04|2.0848
02:00:05|2.0856
02:00:06|2.0848
02:00:07|2.085
02:00:08|2.085
02:00:09|2.0863
02:00:10|2.0851
02:00:11|2.0848
02:00:12|2.0855
02:00:13|2.0855
02:00:14|2.0839
02:00:15|2.0851
02:00:16|2.0843
02:00:17|2.0848
02:00:18|2.085
02:00:19|2.0849
02:00:20|2.0854
02:00:21|2.0849
02:00:22|2.0847
02:00:23|2.0844
02:00:24|2.0844
02:00:25|2.0856
02:00:26|2.0847
02:00:27|2.0851
02:00:28|2.0851
02:00:29|2.0852
02:00:30|2.0852
02:00:31|2.0851
02:00:33|2.0851
02:00:35|2.0854
02:00:36|2.0854
02:00:37|2.0846
02:00:37|2.0846
02:00:39|2.0847
02:00:40|2.0843
02:00:40|2.0843
02:00:42|2.0843
02:00:43|2.0843
02:00:44|2.0851
02:00:45|2.0849
02:00:46|2.0852
02:00:47|2.0852
02:00:48|2.0853
02:00:49|2.0844
02:00:50|2.0849
02:00:51|2.0848
02:00:52|2.0848
02:00:53|2.0848
02:00:54|2.0848
02:00:55|2.0847
02:00:56|2.0847
02:00:57|2.0848
02:00:58|2.0854
02:00:59|2.0853
02:01:00|2.0853
02:01:01|2.0853
02:01:01|2.0849
02:01:03|2.0849
02:01:04|2.0848
02:01:05|2.0848
02:01:06|2.0833
02:01:07|2.0837
02:01:07|2.0834
02:01:09|2.0834
02:01:09|2.0842
02:01:11|2.0842
02:01:12|2.0846
02:01:13|2.0851
02:01:14|2.0851
02:01:15|2.0854
02:01:15|2.0856
02:01:17|2.0867
02:01:18|2.0867
02:01:19|2.0867
02:01:19|2.0852
02:01:21|2.0844
02:01:21|2.0841
02:01:22|2.084
02:01:24|2.0842
02:01:25|2.0836
02:01:26|2.0841
02:01:27|2.0841
02:01:28|2.0838
02:01:28|2.0847
02:01:30|2.0838
02:01:30|2.0838
02:01:31|2.0842
02:01:34|2.0852
02:01:36|2.0856
02:01:37|2.0858
02:01:39|2.0862
02:01:39|2.0855
02:01:40|2.0853
02:01:42|2.0854
02:01:43|2.0857
02:01:44|2.0864
02:01:45|2.0857
02:01:47|2.0849
02:01:49|2.0844
02:01:49|2.0851
02:01:51|2.0852
02:01:52|2.086
02:01:53|2.086
02:01:53|2.086
02:01:55|2.086
02:01:55|2.086
02:01:58|2.086
02:01:58|2.0856
02:01:59|2.0856
02:02:00|2.0851
02:02:02|2.0851
02:02:03|2.0855
02:02:04|2.0853
02:02:05|2.086
02:02:06|2.0854
02:02:07|2.086
02:02:08|2.086
02:02:09|2.086
02:02:10|2.086
02:02:11|2.0857
02:02:12|2.0857
02:02:13|2.086
02:02:14|2.0868
02:02:15|2.0868
02:02:16|2.0868
02:02:17|2.0858
02:02:18|2.0867
02:02:19|2.0868
02:02:20|2.0868
02:02:21|2.0867
02:02:22|2.0865
02:02:23|2.0864
02:02:24|2.0869
02:02:25|2.0869
02:02:26|2.0869
02:02:27|2.0868
02:02:28|2.0861
02:02:29|2.0868
02:02:30|2.0868
02:02:31|2.0868
02:02:32|2.0868
02:02:33|2.0868
02:02:35|2.0869
02:02:36|2.0869
02:02:37|2.0865
02:02:38|2.0852
02:02:40|2.0859
02:02:41|2.0855
02:02:41|2.0873
02:02:43|2.0873
02:02:44|2.0869
02:02:45|2.0879
02:02:45|2.088
02:02:46|2.0877
02:02:48|2.0877
02:02:48|2.0886
02:02:51|2.0885
02:02:51|2.0885
02:02:52|2.0877
02:02:53|2.088
02:02:54|2.088
02:02:56|2.088
02:02:56|2.0885
02:02:57|2.0885
02:02:58|2.0885
02:03:00|2.0879
02:03:00|2.0874
02:03:02|2.0878
02:03:03|2.0887
02:03:04|2.0889
02:03:05|2.0888
02:03:07|2.089
02:03:08|2.089
02:03:09|2.089
02:03:09|2.089
02:03:10|2.0893
02:03:12|2.0902
02:03:12|2.0897
02:03:14|2.0894
02:03:15|2.0895
02:03:16|2.0894
02:03:17|2.089
02:03:17|2.0898
02:03:19|2.0897
02:03:20|2.0897
02:03:21|2.0897
02:03:22|2.0902
02:03:23|2.0902
02:03:23|2.0904
02:03:25|2.0904
02:03:26|2.0902
02:03:27|2.0903
02:03:28|2.0903
02:03:29|2.0888
02:03:30|2.0878
02:03:30|2.0882
02:03:31|2.0894
02:03:33|2.0894
02:03:34|2.0895
02:03:36|2.0909
02:03:36|2.0907
02:03:39|2.0903
02:03:39|2.0913
02:03:41|2.0915
02:03:42|2.0911
02:03:43|2.0919
02:03:44|2.092
02:03:46|2.0912
02:03:47|2.0908
02:03:48|2.0908
02:03:49|2.09
02:03:50|2.0896
02:03:51|2.0897
02:03:52|2.0913
02:03:53|2.0908
02:03:54|2.0915
02:03:55|2.0915
02:03:56|2.0921
02:03:57|2.0921
02:03:58|2.0912
02:03:59|2.0912
02:03:59|2.0909
02:04:01|2.0906
02:04:02|2.0905
02:04:03|2.0905
02:04:04|2.0903
02:04:05|2.0903
02:04:06|2.09
02:04:07|2.0902
02:04:08|2.09
02:04:09|2.0897
02:04:10|2.088
02:04:11|2.0875
02:04:12|2.0861
02:04:13|2.0851
02:04:14|2.0844
02:04:15|2.0845
02:04:16|2.0856
02:04:17|2.0855
02:04:18|2.0855
02:04:19|2.0858
02:04:20|2.0835
02:04:21|2.0835
02:04:22|2.0842
02:04:23|2.0844
02:04:24|2.0853
02:04:25|2.0854
02:04:26|2.0855
02:04:27|2.0857
02:04:28|2.0857
02:04:29|2.0848
02:04:30|2.0848
02:04:31|2.084
02:04:32|2.0832
02:04:33|2.082
02:04:34|2.082
02:04:35|2.0819
02:04:37|2.0803
02:04:39|2.0803
02:04:41|2.0825
02:04:42|2.0825
02:04:43|2.0825
02:04:44|2.0845
02:04:45|2.0844
02:04:46|2.0827
02:04:47|2.0819
02:04:48|2.0819
02:04:49|2.0819
02:04:50|2.0818
02:04:51|2.0803
02:04:52|2.0796
02:04:53|2.0797
02:04:54|2.0797
02:04:55|2.0797
02:04:56|2.0797
02:04:57|2.0805
02:04:58|2.0805
02:04:59|2.0804
02:05:00|2.0803
02:05:01|2.0803
02:05:02|2.0794
02:05:03|2.0794
02:05:04|2.0781
02:05:05|2.0777
02:05:06|2.0772
02:05:07|2.0772
02:05:08|2.0774
02:05:09|2.0765
02:05:10|2.0759
02:05:11|2.074
02:05:12|2.0748
02:05:13|2.0746
02:05:14|2.074
02:05:15|2.0736
02:05:16|2.0718
02:05:17|2.073
02:05:18|2.0728
02:05:19|2.0725
02:05:21|2.0729
02:05:22|2.0735
02:05:23|2.0736
02:05:23|2.0708
02:05:24|2.0708
02:05:26|2.0713
02:05:27|2.0717
02:05:28|2.0724
02:05:29|2.0732
02:05:30|2.0725
02:05:31|2.0725
02:05:32|2.0727
02:05:33|2.0727
02:05:34|2.072
02:05:35|2.0709
02:05:36|2.0698
02:05:38|2.0702
02:05:40|2.0703
02:05:41|2.0712
02:05:42|2.0715
02:05:44|2.0696
02:05:45|2.0693
02:05:46|2.0699
02:05:47|2.0721
02:05:48|2.0726
02:05:49|2.073
02:05:51|2.0712
02:05:52|2.0705
02:05:52|2.0705
02:05:54|2.0706
02:05:54|2.0707
02:05:56|2.0707
02:05:56|2.0705
02:05:58|2.0689
02:05:59|2.0697
02:05:59|2.0697
02:06:01|2.0681
02:06:03|2.0685
02:06:03|2.0683
02:06:05|2.0683
02:06:06|2.0683
02:06:06|2.0694
02:06:08|2.0707
02:06:09|2.0717
02:06:10|2.0718
02:06:10|2.0713
02:06:11|2.0713
02:06:12|2.0712
02:06:13|2.0709
02:06:15|2.0706
02:06:16|2.0698
02:06:16|2.0685
02:06:17|2.0687
02:06:19|2.0689
02:06:19|2.0693
02:06:21|2.0695
02:06:21|2.0693
02:06:22|2.0693
02:06:23|2.0689
02:06:24|2.0688
02:06:25|2.0684
02:06:26|2.0678
02:06:28|2.0688
02:06:29|2.068
02:06:29|2.0678
02:06:30|2.0678
02:06:32|2.0677
02:06:32|2.0681
02:06:33|2.0683
02:06:34|2.0688
02:06:35|2.0689
02:06:36|2.0689
02:06:39|2.0693
02:06:40|2.0699
02:06:41|2.0715
02:06:42|2.0717
02:06:44|2.0723
02:06:45|2.0717
02:06:46|2.0724
02:06:47|2.0731
02:06:48|2.0734
02:06:49|2.0731
02:06:50|2.0731
02:06:51|2.0719
02:06:53|2.0719
02:06:54|2.0705
02:06:55|2.0712
02:06:56|2.0706
02:06:57|2.0704
02:06:58|2.0714
02:06:59|2.0714
02:06:59|2.0731
02:07:01|2.0728
02:07:02|2.072
02:07:03|2.072
02:07:04|2.0729
02:07:05|2.0729
02:07:06|2.0729
02:07:07|2.0723
02:07:08|2.0729
02:07:10|2.0731
02:07:10|2.0729
02:07:12|2.0731
02:07:13|2.0731
02:07:14|2.0731
02:07:14|2.0731
02:07:17|2.0731
02:07:19|2.0723
02:07:19|2.0723
02:07:20|2.072
02:07:21|2.072
02:07:23|2.072
02:07:23|2.0722
02:07:24|2.0722
02:07:25|2.0715
02:07:26|2.0709
02:07:27|2.0702
02:07:28|2.0704
02:07:29|2.0702
02:07:30|2.0695
02:07:31|2.0695
02:07:32|2.0695
02:07:33|2.0681
02:07:34|2.0677
02:07:35|2.0672
02:07:36|2.0669
02:07:37|2.0672
02:07:39|2.0675
02:07:41|2.068
02:07:42|2.0673
02:07:43|2.0672
02:07:45|2.0672
02:07:47|2.0663
02:07:47|2.0663
02:07:48|2.0663
02:07:49|2.0651
02:07:51|2.0678
02:07:52|2.0667
02:07:53|2.0676
02:07:54|2.0671
02:07:55|2.0671
02:07:56|2.0664
02:07:57|2.0671
02:07:58|2.0671
02:07:59|2.0667
02:08:00|2.0667
02:08:01|2.0667
02:08:02|2.0667
02:08:03|2.066
02:08:04|2.0666
02:08:05|2.0666
02:08:06|2.067
02:08:07|2.067
02:08:08|2.067
02:08:09|2.0676
02:08:10|2.0676
02:08:11|2.0675
02:08:12|2.0674
02:08:13|2.0667
02:08:14|2.0676
02:08:15|2.0681
02:08:16|2.0671
02:08:17|2.0671
02:08:18|2.067
02:08:19|2.0682
02:08:20|2.0682
02:08:21|2.0682
02:08:22|2.0682
02:08:24|2.0688
02:08:25|2.0712
02:08:25|2.0712
02:08:26|2.0712
02:08:28|2.0722
02:08:29|2.0704
02:08:30|2.0704
02:08:31|2.071
02:08:32|2.0713
02:08:32|2.0706
02:08:33|2.0694
02:08:34|2.0682
02:08:36|2.068
02:08:37|2.0666
02:08:38|2.0662
02:08:39|2.0671
02:08:40|2.0671
02:08:42|2.067
02:08:43|2.067
02:08:44|2.067
02:08:45|2.0662
02:08:45|2.0674
02:08:46|2.0664
02:08:49|2.0668
02:08:50|2.0668
02:08:51|2.0663
02:08:52|2.0663
02:08:53|2.0662
02:08:55|2.0656
02:08:56|2.0656
02:08:56|2.0656
02:08:57|2.0661
02:08:58|2.0661
02:09:00|2.0652
02:09:01|2.0652
02:09:02|2.0647
02:09:02|2.0646
02:09:04|2.0631
02:09:04|2.0632
02:09:05|2.0644
02:09:08|2.0632
02:09:08|2.0641
02:09:09|2.0642
02:09:11|2.0663
02:09:12|2.0667
02:09:13|2.0659
02:09:14|2.0674
02:09:16|2.0674
02:09:17|2.0668
02:09:18|2.0675
02:09:19|2.0671
02:09:20|2.0671
02:09:21|2.0673
02:09:22|2.0673
02:09:23|2.0679
02:09:24|2.068
02:09:24|2.0679
02:09:26|2.0697
02:09:27|2.0697
02:09:28|2.0697
02:09:29|2.0697
02:09:30|2.0697
02:09:31|2.0697
02:09:31|2.0697
02:09:32|2.0683
02:09:34|2.0681
02:09:35|2.0656
02:09:36|2.0656
02:09:37|2.0665
02:09:37|2.0665
02:09:39|2.0665
02:09:40|2.0665
02:09:40|2.0665
02:09:41|2.0665
02:09:44|2.0665
02:09:45|2.066
02:09:45|2.066
02:09:48|2.066
02:09:48|2.0671
02:09:50|2.0681
02:09:50|2.0681
02:09:51|2.0669
02:09:52|2.0669
02:09:53|2.0669
02:09:55|2.0669
02:09:55|2.0669
02:09:56|2.0669
02:09:57|2.0669
02:09:58|2.0673
02:10:00|2.0672
02:10:00|2.0662
02:10:01|2.0686
02:10:02|2.0686
02:10:03|2.0686
02:10:04|2.0686
02:10:05|2.0686
02:10:06|2.0673
02:10:07|2.0678
02:10:09|2.0685
02:10:09|2.0682
02:10:10|2.0687
02:10:11|2.0682
02:10:12|2.0682
02:10:13|2.0682
02:10:14|2.0682
02:10:15|2.0695
02:10:16|2.071
02:10:18|2.0707
02:10:19|2.0716
02:10:20|2.0732
02:10:21|2.0733
02:10:22|2.0729
02:10:23|2.0729
02:10:25|2.0729
02:10:25|2.0713
02:10:27|2.0716
02:10:28|2.0716
02:10:28|2.0716
02:10:30|2.0724
02:10:31|2.0724
02:10:32|2.0728
02:10:33|2.0719
02:10:34|2.0719
02:10:34|2.0728
02:10:36|2.0749
02:10:37|2.0743
02:10:38|2.0734
02:10:39|2.0734
02:10:40|2.0734
02:10:41|2.0739
02:10:43|2.0739
02:10:45|2.0744
02:10:45|2.0738
02:10:47|2.0758
02:10:48|2.0745
02:10:49|2.0755
02:10:49|2.0758
02:10:51|2.0758
02:10:53|2.0758
02:10:54|2.0762
02:10:55|2.0782
02:10:56|2.0777
02:10:57|2.0773
02:10:58|2.0772
02:10:59|2.0772
02:11:00|2.0772
02:11:01|2.0777
02:11:03|2.0777
02:11:04|2.0769
02:11:05|2.0766
02:11:06|2.0766
02:11:07|2.0765
02:11:08|2.0764
02:11:09|2.0764
02:11:10|2.0754
02:11:11|2.0754
02:11:12|2.0737
02:11:13|2.0735
02:11:14|2.0731
02:11:15|2.0731
02:11:16|2.0731
02:11:17|2.073
02:11:18|2.0735
02:11:19|2.073
02:11:20|2.0726
02:11:21|2.0727
02:11:22|2.0728
02:11:24|2.0729
02:11:24|2.073
02:11:26|2.0737
02:11:26|2.0736
02:11:28|2.0736
02:11:29|2.0751
02:11:30|2.0751
02:11:31|2.0751
02:11:32|2.0763
02:11:32|2.0762
02:11:34|2.0762
02:11:35|2.0762
02:11:35|2.0758
02:11:37|2.0758
02:11:38|2.0758
02:11:39|2.0765
02:11:40|2.0765
02:11:41|2.0766
02:11:42|2.0766
02:11:42|2.0766
02:11:45|2.077
02:11:47|2.0772
02:11:48|2.0772
02:11:49|2.0772
02:11:50|2.0774
02:11:52|2.0774
02:11:53|2.0781
02:11:54|2.0781
02:11:55|2.0782
02:11:56|2.0773
02:11:57|2.0773
02:11:58|2.0773
02:11:59|2.077
02:12:00|2.077
02:12:01|2.0772
02:12:02|2.0773
02:12:03|2.077
02:12:04|2.077
02:12:05|2.076
02:12:06|2.0756
02:12:07|2.075
02:12:08|2.075
02:12:10|2.075
02:12:10|2.0737
02:12:11|2.0735
02:12:12|2.0739
02:12:13|2.0739
02:12:14|2.0739
02:12:15|2.0737
02:12:16|2.0747
02:12:17|2.0747
02:12:18|2.0741
02:12:19|2.0741
02:12:20|2.0741
02:12:21|2.0741
02:12:22|2.0739
02:12:23|2.0739
02:12:24|2.0733
02:12:25|2.0723
02:12:26|2.0723
02:12:27|2.0723
02:12:28|2.0723
02:12:29|2.0723
02:12:30|2.0723
02:12:31|2.0733
02:12:32|2.0736
02:12:33|2.0739
02:12:34|2.0739
02:12:35|2.0742
02:12:36|2.0742
02:12:37|2.0742
02:12:38|2.0742
02:12:39|2.0738
02:12:40|2.0738
02:12:41|2.0738
02:12:42|2.0747
02:12:44|2.0738
02:12:46|2.0733
02:12:48|2.0727
02:12:48|2.0717
02:12:50|2.0726
02:12:50|2.0729
02:12:51|2.0716
02:12:53|2.0716
02:12:54|2.0724
02:12:56|2.0722
02:12:57|2.0722
02:12:58|2.0722
02:12:59|2.0722
02:13:00|2.0717
02:13:01|2.0707
02:13:02|2.0719
02:13:03|2.0719
02:13:04|2.0719
02:13:06|2.0706
02:13:06|2.0703
02:13:08|2.0703
02:13:08|2.0709
02:13:09|2.0705
02:13:10|2.0701
02:13:11|2.0707
02:13:12|2.0707
02:13:13|2.0701
02:13:14|2.0701
02:13:16|2.0704
02:13:17|2.0701
02:13:17|2.0702
02:13:18|2.0703
02:13:20|2.0703
02:13:20|2.0707
02:13:22|2.0707
02:13:22|2.0709
02:13:25|2.0709
02:13:25|2.0703
02:13:26|2.0703
02:13:27|2.0703
02:13:28|2.0693
02:13:29|2.0703
02:13:31|2.0703
02:13:32|2.0694
02:13:33|2.0689
02:13:34|2.0688
02:13:35|2.0688
02:13:36|2.0683
02:13:37|2.0686
02:13:38|2.0686
02:13:39|2.0691
02:13:40|2.0688
02:13:42|2.0687
02:13:43|2.0687
02:13:45|2.0687
02:13:47|2.0685
02:13:48|2.0675
02:13:50|2.0677
02:13:51|2.0674
02:13:53|2.067
02:13:53|2.0666
02:13:55|2.0666
02:13:56|2.0666
02:13:57|2.0664
02:13:58|2.067
02:13:59|2.067
02:14:01|2.0668
02:14:02|2.0665
02:14:03|2.0668
02:14:03|2.0668
02:14:05|2.0668
02:14:06|2.0663
02:14:07|2.0663
02:14:08|2.0663
02:14:09|2.0667
02:14:10|2.067
02:14:11|2.067
02:14:12|2.0667
02:14:13|2.0667
02:14:14|2.0667
02:14:15|2.065
02:14:16|2.065
02:14:17|2.0658
02:14:18|2.066
02:14:19|2.0655
02:14:20|2.0655
02:14:21|2.0655
02:14:22|2.065
02:14:22|2.0645
02:14:24|2.0652
02:14:26|2.0661
02:14:26|2.065
02:14:27|2.065
02:14:28|2.0659
02:14:29|2.0661
02:14:31|2.0661
02:14:31|2.0652
02:14:32|2.0651
02:14:33|2.0657
02:14:35|2.0638
02:14:36|2.0628
02:14:36|2.0636
02:14:37|2.0632
02:14:38|2.0632
02:14:39|2.0635
02:14:42|2.0633
02:14:42|2.0628
02:14:43|2.0627
02:14:44|2.0622
02:14:46|2.0622
02:14:48|2.0622
02:14:50|2.0631
02:14:50|2.0618
02:14:53|2.0618
02:14:54|2.0624
02:14:54|2.063
02:14:56|2.0627
02:14:57|2.0627
02:14:58|2.0607
02:14:59|2.0604
02:15:00|2.0606
02:15:02|2.0599
02:15:03|2.0611
02:15:04|2.0611
02:15:06|2.0628
02:15:06|2.0641
02:15:08|2.0648
02:15:10|2.0657
02:15:11|2.0655
02:15:11|2.0652
02:15:12|2.065
02:15:13|2.0651
02:15:14|2.0651
02:15:15|2.0651
02:15:16|2.064
02:15:17|2.064
02:15:18|2.0643
02:15:19|2.0643
02:15:21|2.0643
02:15:22|2.0639
02:15:23|2.0647
02:15:24|2.0647
02:15:25|2.0647
02:15:26|2.0648
02:15:27|2.0648
02:15:28|2.0648
02:15:29|2.0644
02:15:30|2.0642
02:15:31|2.0643
02:15:32|2.0652
02:15:33|2.0652
02:15:34|2.0652
02:15:35|2.0644
02:15:36|2.0644
02:15:37|2.0641
02:15:38|2.0645
02:15:39|2.0645
02:15:40|2.0645
02:15:41|2.0645
02:15:42|2.0653
02:15:43|2.0653
02:15:44|2.0653
02:15:45|2.064
02:15:46|2.0641
02:15:47|2.0641
02:15:48|2.0643
02:15:49|2.0635
02:15:51|2.0641
02:15:53|2.0626
02:15:53|2.0629
02:15:55|2.0634
02:15:55|2.0633
02:15:56|2.0633
02:15:58|2.0646
02:15:59|2.0646
02:16:00|2.0646
02:16:01|2.0646
02:16:02|2.0653
02:16:03|2.0653
02:16:05|2.0645
02:16:05|2.0652
02:16:06|2.0655
02:16:08|2.0657
02:16:09|2.0654
02:16:09|2.0661
02:16:10|2.0661
02:16:11|2.066
02:16:12|2.066
02:16:13|2.0661
02:16:15|2.0661
02:16:15|2.068
02:16:16|2.0687
02:16:17|2.0686
02:16:18|2.0686
02:16:19|2.0686
02:16:21|2.0686
02:16:22|2.0686
02:16:22|2.0687
02:16:23|2.0687
02:16:24|2.0687
02:16:27|2.0694
02:16:27|2.0699
02:16:28|2.07
02:16:29|2.0699
02:16:30|2.0693
02:16:31|2.0696
02:16:32|2.0698
02:16:33|2.0698
02:16:34|2.0691
02:16:35|2.0684
02:16:37|2.0684
02:16:37|2.0684
02:16:38|2.0694
02:16:39|2.0689
02:16:40|2.0689
02:16:41|2.0689
02:16:42|2.0686
02:16:43|2.0684
02:16:44|2.0676
02:16:45|2.0671
02:16:46|2.0673
02:16:48|2.0678
02:16:49|2.0678
02:16:51|2.0677
02:16:52|2.0667
02:16:54|2.0657
02:16:55|2.0661
02:16:56|2.066
02:16:57|2.066
02:16:58|2.0656
02:16:59|2.0654
02:17:00|2.0656
02:17:01|2.0647
02:17:02|2.0647
02:17:04|2.0646
02:17:05|2.0635
02:17:05|2.0625
02:17:06|2.0633
02:17:08|2.0633
02:17:08|2.0628
02:17:09|2.0625
02:17:10|2.0631
02:17:12|2.0637
02:17:12|2.0631
02:17:13|2.0631
02:17:14|2.0625
02:17:15|2.0625
02:17:16|2.0625
02:17:17|2.0626
02:17:18|2.0625
02:17:19|2.0623
02:17:20|2.0623
02:17:21|2.0624
02:17:22|2.0608
02:17:23|2.0611
02:17:24|2.0611
02:17:25|2.0611
02:17:26|2.0605
02:17:27|2.0607
02:17:28|2.0617
02:17:29|2.0617
02:17:30|2.0618
02:17:31|2.0615
02:17:32|2.0615
02:17:34|2.0616
02:17:35|2.0608
02:17:36|2.0608
02:17:36|2.0608
02:17:37|2.0608
02:17:38|2.0608
02:17:39|2.0608
02:17:40|2.0608
02:17:41|2.0609
02:17:43|2.0609
02:17:43|2.0595
02:17:44|2.0604
02:17:45|2.0581
02:17:46|2.0569
02:17:47|2.0583
02:17:50|2.0568
02:17:51|2.0579
02:17:53|2.057
02:17:54|2.0573
02:17:55|2.0584
02:17:56|2.0573
02:17:57|2.0589
02:17:58|2.059
02:17:59|2.0589
02:18:00|2.0582
02:18:01|2.0583
02:18:02|2.0586
02:18:04|2.0574
02:18:05|2.0578
02:18:07|2.058
02:18:07|2.0578
02:18:09|2.0578
02:18:09|2.058
02:18:10|2.0581
02:18:11|2.058
02:18:12|2.0586
02:18:13|2.0585
02:18:14|2.0574
02:18:15|2.0574
02:18:16|2.0574
02:18:17|2.0597
02:18:18|2.0601
02:18:19|2.0603
02:18:21|2.0604
02:18:22|2.06
02:18:23|2.0603
02:18:24|2.0603
02:18:25|2.0603
02:18:26|2.0603
02:18:27|2.0603
02:18:29|2.0607
02:18:29|2.0603
02:18:30|2.0608
02:18:31|2.0613
02:18:32|2.0608
02:18:33|2.0608
02:18:34|2.0608
02:18:35|2.0612
02:18:36|2.0612
02:18:37|2.0615
02:18:38|2.0623
02:18:39|2.0623
02:18:40|2.0623
02:18:41|2.0623
02:18:42|2.0614
02:18:43|2.063
02:18:44|2.0612
02:18:45|2.0622
02:18:46|2.0622
02:18:47|2.0622
02:18:48|2.0607
02:18:50|2.0607
02:18:51|2.0607
02:18:53|2.0618
02:18:53|2.0618
02:18:55|2.0618
02:18:56|2.0614
02:18:58|2.0614
02:18:59|2.0614
02:19:00|2.0614
02:19:01|2.0608
02:19:02|2.0617
02:19:03|2.0617
02:19:04|2.0617
02:19:05|2.0617
02:19:06|2.0617
02:19:07|2.0617
02:19:08|2.0608
02:19:09|2.0608
02:19:10|2.062
02:19:12|2.062
02:19:12|2.0623
02:19:14|2.0623
02:19:15|2.0623
02:19:16|2.063
02:19:17|2.063
02:19:18|2.0636
02:19:19|2.0637
02:19:19|2.064
02:19:21|2.064
02:19:21|2.0645
02:19:22|2.0659
02:19:24|2.066
02:19:25|2.066
02:19:26|2.0652
02:19:27|2.0653
02:19:27|2.0653
02:19:28|2.0659
02:19:30|2.0659
02:19:30|2.0657
02:19:31|2.0657
02:19:33|2.0658
02:19:33|2.0657
02:19:34|2.0676
02:19:35|2.0671
02:19:38|2.0671
02:19:38|2.0708
02:19:39|2.0708
02:19:40|2.0692
02:19:41|2.0692
02:19:42|2.0707
02:19:43|2.0704
02:19:44|2.0693
02:19:45|2.069
02:19:46|2.069
02:19:47|2.069
02:19:48|2.0696
02:19:49|2.0696
02:19:51|2.0696
02:19:52|2.0693
02:19:54|2.0696
02:19:55|2.0697
02:19:56|2.0708
02:19:57|2.0708
02:19:58|2.0708
02:19:59|2.0707
02:20:00|2.0707
02:20:01|2.0707
02:20:02|2.071
02:20:04|2.071
02:20:04|2.0713
02:20:06|2.0708
02:20:07|2.0714
02:20:08|2.0714
02:20:08|2.0702
02:20:10|2.0695
02:20:10|2.0695
02:20:11|2.0687
02:20:12|2.0684
02:20:14|2.0684
02:20:14|2.068
02:20:15|2.0679
02:20:17|2.0679
02:20:18|2.0679
02:20:18|2.067
02:20:20|2.0671
02:20:20|2.0661
02:20:21|2.0642
02:20:22|2.0642
02:20:24|2.0645
02:20:24|2.0659
02:20:26|2.0659
02:20:26|2.0664
02:20:27|2.0664
02:20:28|2.0664
02:20:29|2.0666
02:20:31|2.0666
02:20:31|2.0666
02:20:32|2.0659
02:20:33|2.065
02:20:34|2.065
02:20:35|2.0659
02:20:37|2.0659
02:20:38|2.0659
02:20:39|2.0659
02:20:39|2.0659
02:20:40|2.0659
02:20:41|2.0659
02:20:43|2.066
02:20:43|2.066
02:20:44|2.066
02:20:45|2.066
02:20:46|2.0659
02:20:47|2.0664
02:20:48|2.0664
02:20:50|2.066
02:20:50|2.066
02:20:53|2.0655
02:20:54|2.0651
02:20:56|2.0651
02:20:57|2.0656
02:20:58|2.0654
02:21:00|2.0649
02:21:01|2.0649
02:21:02|2.0651
02:21:03|2.0651
02:21:04|2.0664
02:21:05|2.0663
02:21:06|2.0663
02:21:06|2.0663
02:21:08|2.0663
02:21:09|2.0663
02:21:10|2.0656
02:21:10|2.0656
02:21:13|2.0656
02:21:14|2.0659
02:21:15|2.0662
02:21:16|2.0665
02:21:16|2.0665
02:21:18|2.0657
02:21:19|2.0657
02:21:20|2.0645
02:21:21|2.0645
02:21:21|2.0645
02:21:23|2.0649
02:21:23|2.0649
02:21:25|2.0649
02:21:26|2.0649
02:21:26|2.0648
02:21:28|2.065
02:21:28|2.0649
02:21:30|2.0649
02:21:31|2.0646
02:21:32|2.0646
02:21:33|2.0646
02:21:34|2.0646
02:21:35|2.0646
02:21:36|2.0649
02:21:37|2.065
02:21:38|2.065
02:21:38|2.065
02:21:40|2.0647
02:21:41|2.0647
02:21:42|2.0649
02:21:43|2.0649
02:21:44|2.0648
02:21:45|2.0648
02:21:46|2.0648
02:21:47|2.0648
02:21:47|2.0646
02:21:49|2.0638
02:21:50|2.0635
02:21:51|2.0627
02:21:52|2.0624
02:21:53|2.0624
02:21:53|2.0624
02:21:56|2.063
02:21:58|2.0633
02:21:59|2.0629
02:22:01|2.0662
02:22:01|2.0663
02:22:03|2.0638
02:22:04|2.0639
02:22:06|2.0645
02:22:07|2.0641
02:22:08|2.0641
02:22:09|2.064
02:22:10|2.0642
02:22:11|2.0642
02:22:12|2.0642
02:22:13|2.0642
02:22:14|2.0636
02:22:15|2.063
02:22:16|2.0621
02:22:17|2.0618
02:22:18|2.0621
02:22:19|2.0621
02:22:20|2.062
02:22:21|2.0628
02:22:22|2.0618
02:22:23|2.0618
02:22:24|2.0618
02:22:25|2.0614
02:22:26|2.0614
02:22:27|2.0613
02:22:29|2.0613
02:22:30|2.0625
02:22:31|2.0625
02:22:32|2.0626
02:22:32|2.0626
02:22:34|2.0626
02:22:35|2.0626
02:22:36|2.062
02:22:37|2.0595
02:22:38|2.0595
02:22:39|2.0598
02:22:40|2.0598
02:22:41|2.0594
02:22:42|2.0596
02:22:43|2.0596
02:22:44|2.0596
02:22:45|2.0596
02:22:46|2.0596
02:22:46|2.0601
02:22:48|2.0601
02:22:48|2.0601
02:22:50|2.0605
02:22:51|2.0605
02:22:52|2.0605
02:22:53|2.0604
02:22:55|2.0604
02:22:56|2.0603
02:22:58|2.0603
02:22:59|2.0594
02:23:00|2.0591
02:23:01|2.0586
02:23:02|2.0585
02:23:04|2.0585
02:23:05|2.0585
02:23:06|2.0589
02:23:07|2.0589
02:23:09|2.0584
02:23:10|2.0584
02:23:11|2.0584
02:23:11|2.0584
02:23:12|2.059
02:23:13|2.0596
02:23:15|2.0595
02:23:16|2.0628
02:23:17|2.0628
02:23:17|2.0629
02:23:18|2.0626
02:23:19|2.0625
02:23:20|2.0624
02:23:22|2.0618
02:23:23|2.0622
02:23:24|2.0622
02:23:25|2.0615
02:23:26|2.0617
02:23:27|2.0622
02:23:28|2.0625
02:23:29|2.0625
02:23:29|2.0628
02:23:31|2.0631
02:23:33|2.0633
02:23:33|2.0633
02:23:34|2.0636
02:23:35|2.0636
02:23:37|2.0638
02:23:38|2.0638
02:23:38|2.0648
02:23:39|2.0647
02:23:40|2.0647
02:23:41|2.0647
02:23:43|2.0651
02:23:44|2.0651
02:23:44|2.0651
02:23:46|2.0651
02:23:46|2.0661
02:23:48|2.0661
02:23:48|2.0661
02:23:49|2.0656
02:23:51|2.0656
02:23:51|2.0656
02:23:53|2.0656
02:23:53|2.0656
02:23:56|2.0661
02:23:57|2.0662
02:23:59|2.0653
02:24:00|2.0651
02:24:02|2.0642
02:24:03|2.0651
02:24:04|2.0651
02:24:05|2.0651
02:24:07|2.065
02:24:07|2.0648
02:24:09|2.0648
02:24:09|2.0644
02:24:10|2.0644
02:24:11|2.0644
02:24:13|2.0644
02:24:14|2.0652
02:24:15|2.0649
02:24:15|2.0649
02:24:16|2.0648
02:24:17|2.0645
02:24:19|2.0645
02:24:20|2.0644
02:24:21|2.0657
02:24:21|2.0649
02:24:23|2.0659
02:24:24|2.0659
02:24:25|2.0657
02:24:26|2.0656
02:24:27|2.0655
02:24:28|2.0658
02:24:29|2.0658
02:24:30|2.0652
02:24:31|2.0657
02:24:32|2.0651
02:24:33|2.0653
02:24:34|2.0653
02:24:35|2.0653
02:24:36|2.0655
02:24:36|2.0655
02:24:38|2.0655
02:24:39|2.0655
02:24:40|2.0655
02:24:41|2.0655
02:24:42|2.0655
02:24:43|2.0648
02:24:45|2.0651
02:24:45|2.064
02:24:47|2.064
02:24:48|2.064
02:24:49|2.0639
02:24:50|2.0639
02:24:51|2.064
02:24:52|2.0641
02:24:53|2.0643
02:24:54|2.0643
02:24:55|2.0641
02:24:57|2.0641
02:24:59|2.0639
02:25:00|2.0637
02:25:01|2.0637
02:25:03|2.0637
02:25:03|2.0635
02:25:05|2.0619
02:25:07|2.0619
02:25:09|2.0643
02:25:09|2.0644
02:25:11|2.0645
02:25:11|2.0645
02:25:13|2.0649
02:25:14|2.0649
02:25:14|2.0661
02:25:15|2.0661
02:25:16|2.0665
02:25:18|2.0665
02:25:19|2.0694
02:25:20|2.0704
02:25:21|2.0702
02:25:22|2.0703
02:25:22|2.0708
02:25:24|2.0709
02:25:25|2.0723
02:25:26|2.0718
02:25:27|2.0727
02:25:28|2.073
02:25:29|2.0728
02:25:29|2.0725
02:25:31|2.0729
02:25:32|2.072
02:25:33|2.0723
02:25:33|2.073
02:25:34|2.073
02:25:36|2.0729
02:25:37|2.0722
02:25:38|2.0722
02:25:39|2.073
02:25:40|2.073
02:25:41|2.0727
02:25:42|2.0735
02:25:43|2.0735
02:25:44|2.0738
02:25:45|2.0738
02:25:46|2.0737
02:25:47|2.0738
02:25:48|2.0783
02:25:48|2.0797
02:25:50|2.0786
02:25:51|2.0786
02:25:51|2.0783
02:25:52|2.0783
02:25:54|2.0797
02:25:55|2.0798
02:25:55|2.0798
02:25:58|2.0801
02:25:59|2.0789
02:26:00|2.0814
02:26:01|2.0804
02:26:02|2.0825
02:26:03|2.0806
02:26:04|2.081
02:26:06|2.0817
02:26:06|2.08
02:26:08|2.0797
02:26:09|2.0801
02:26:10|2.0798
02:26:11|2.0801
02:26:12|2.08
02:26:13|2.08
02:26:15|2.0818
02:26:15|2.0819
02:26:16|2.0823
02:26:17|2.0825
02:26:18|2.0817
02:26:20|2.082
02:26:21|2.0813
02:26:22|2.082
02:26:23|2.0821
02:26:24|2.0809
02:26:25|2.0804
02:26:26|2.0804
02:26:27|2.0808
02:26:28|2.0814
02:26:29|2.0813
02:26:30|2.0813
02:26:31|2.081
02:26:32|2.0811
02:26:33|2.0804
02:26:34|2.0806
02:26:35|2.0798
02:26:36|2.0811
02:26:37|2.0811
02:26:38|2.08
02:26:39|2.08
02:26:40|2.0812
02:26:41|2.0797
02:26:42|2.0797
02:26:43|2.0797
02:26:44|2.0813
02:26:45|2.0819
02:26:46|2.0801
02:26:47|2.0801
02:26:48|2.0816
02:26:49|2.0816
02:26:50|2.0812
02:26:51|2.0812
02:26:52|2.0812
02:26:53|2.0824
02:26:54|2.0824
02:26:55|2.0824
02:26:56|2.0816
02:26:57|2.0812
02:26:59|2.0816
02:27:00|2.0832
02:27:02|2.0843
02:27:03|2.0845
02:27:04|2.0843
02:27:05|2.0834
02:27:06|2.0836
02:27:08|2.0837
02:27:09|2.084
02:27:11|2.0841
02:27:11|2.0842
02:27:13|2.0844
02:27:13|2.0842
02:27:14|2.086
02:27:15|2.0853
02:27:16|2.0852
02:27:17|2.0856
02:27:18|2.0855
02:27:20|2.0856
02:27:20|2.0851
02:27:22|2.0849
02:27:23|2.0846
02:27:24|2.0846
02:27:24|2.0853
02:27:26|2.0852
02:27:27|2.0847
02:27:28|2.0852
02:27:28|2.0854
02:27:29|2.0854
02:27:30|2.0855
02:27:31|2.0861
02:27:32|2.086
02:27:33|2.085
02:27:34|2.0853
02:27:35|2.0845
02:27:37|2.0849
02:27:38|2.0849
02:27:38|2.0854
02:27:39|2.0853
02:27:40|2.0861
02:27:41|2.0869
02:27:43|2.0865
02:27:43|2.0871
02:27:45|2.0866
02:27:45|2.0864
02:27:46|2.0861
02:27:48|2.086
02:27:49|2.0861
02:27:49|2.086
02:27:50|2.0866
02:27:51|2.0863
02:27:53|2.0863
02:27:54|2.0858
02:27:54|2.0858
02:27:55|2.0858
02:27:57|2.0858
02:27:57|2.086
02:27:58|2.0866
02:28:01|2.0873
02:28:02|2.0865
02:28:02|2.0867
02:28:04|2.0872
02:28:05|2.0868
02:28:06|2.0863
02:28:07|2.0869
02:28:08|2.0867
02:28:10|2.0858
02:28:11|2.0863
02:28:12|2.0863
02:28:12|2.0862
02:28:14|2.0863
02:28:15|2.0864
02:28:16|2.0869
02:28:17|2.0867
02:28:18|2.0869
02:28:19|2.0869
02:28:20|2.0869
02:28:22|2.0869
02:28:22|2.0881
02:28:23|2.0871
02:28:24|2.0871
02:28:25|2.0871
02:28:26|2.0877
02:28:27|2.0877
02:28:28|2.0872
02:28:29|2.0878
02:28:31|2.087
02:28:31|2.0867
02:28:32|2.0867
02:28:33|2.0872
02:28:34|2.0873
02:28:35|2.0877
02:28:36|2.0876
02:28:37|2.0879
02:28:38|2.0886
02:28:39|2.0882
02:28:40|2.0884
02:28:41|2.0884
02:28:42|2.0884
02:28:43|2.0881
02:28:44|2.0881
02:28:45|2.0881
02:28:46|2.0882
02:28:47|2.0882
02:28:48|2.0882
02:28:49|2.0882
02:28:50|2.088
02:28:51|2.088
02:28:52|2.0884
02:28:53|2.0886
02:28:54|2.0886
02:28:55|2.0886
02:28:56|2.0886
02:28:57|2.0893
02:28:58|2.0893
02:29:00|2.0893
02:29:01|2.0897
02:29:02|2.0892
02:29:03|2.0887
02:29:04|2.09
02:29:06|2.0892
02:29:07|2.09
02:29:08|2.0897
02:29:08|2.0895
02:29:10|2.0898
02:29:11|2.0907
02:29:12|2.0907
02:29:13|2.0948
02:29:14|2.0966
02:29:15|2.0956
02:29:16|2.0961
02:29:17|2.0974
02:29:18|2.0967
02:29:19|2.0971
02:29:20|2.097
02:29:21|2.0964
02:29:23|2.0945
02:29:24|2.095
02:29:25|2.0952
02:29:26|2.0954
02:29:27|2.0965
02:29:28|2.0957
02:29:29|2.0957
02:29:30|2.0963
02:29:31|2.0958
02:29:32|2.0958
02:29:33|2.0958
02:29:33|2.097
02:29:36|2.0951
02:29:36|2.0957
02:29:39|2.0956
02:29:39|2.096
02:29:40|2.0958
02:29:41|2.0958
02:29:42|2.0952
02:29:43|2.0962
02:29:44|2.0957
02:29:45|2.0957
02:29:46|2.0955
02:29:47|2.0955
02:29:48|2.0961
02:29:50|2.0959
02:29:50|2.095
02:29:53|2.0946
02:29:53|2.0938
02:29:54|2.0939
02:29:55|2.0938
02:29:56|2.0929
02:29:57|2.093
02:29:58|2.0925
02:29:59|2.0925
02:30:00|2.0921
02:30:02|2.0914
02:30:04|2.0903
02:30:05|2.0903
02:30:07|2.0894
02:30:07|2.0888
02:30:08|2.0902
02:30:09|2.0902
02:30:10|2.0899
02:30:12|2.0899
02:30:13|2.0899
02:30:14|2.0924
02:30:15|2.0926
02:30:16|2.0926
02:30:17|2.0926
02:30:18|2.0929
02:30:19|2.0926
02:30:21|2.094
02:30:23|2.0963
02:30:23|2.0967
02:30:24|2.0966
02:30:26|2.0958
02:30:27|2.0967
02:30:27|2.097
02:30:29|2.0967
02:30:29|2.0969
02:30:31|2.0969
02:30:33|2.0956
02:30:33|2.0961
02:30:34|2.0955
02:30:36|2.0955
02:30:36|2.0956
02:30:37|2.0956
02:30:38|2.0949
02:30:39|2.0943
02:30:40|2.0953
02:30:41|2.0959
02:30:42|2.096
02:30:43|2.096
02:30:44|2.096
02:30:45|2.0968
02:30:47|2.0943
02:30:47|2.0949
02:30:48|2.0949
02:30:49|2.0954
02:30:50|2.0954
02:30:51|2.0954
02:30:52|2.0954
02:30:53|2.0954
02:30:54|2.0954
02:30:55|2.0954
02:30:56|2.0944
02:30:57|2.0954
02:30:58|2.0951
02:30:59|2.0964
02:31:00|2.0964
02:31:02|2.0976
02:31:04|2.0993
02:31:06|2.0983
02:31:07|2.0964
02:31:08|2.0972
02:31:09|2.0972
02:31:10|2.0975
02:31:11|2.0978
02:31:12|2.0971
02:31:13|2.0985
02:31:15|2.0979
02:31:15|2.0979
02:31:17|2.0972
02:31:18|2.0989
02:31:19|2.0989
02:31:20|2.0989
02:31:21|2.0975
02:31:21|2.0975
02:31:23|2.098
02:31:23|2.0983
02:31:25|2.0993
02:31:25|2.0991
02:31:27|2.0991
02:31:28|2.0995
02:31:28|2.0994
02:31:30|2.1
02:31:30|2.0994
02:31:33|2.0997
02:31:34|2.0994
02:31:35|2.0994
02:31:36|2.0993
02:31:37|2.0993
02:31:38|2.0999
02:31:39|2.1
02:31:40|2.0997
02:31:41|2.0986
02:31:42|2.0985
02:31:43|2.0994
02:31:44|2.0993
02:31:45|2.0991
02:31:46|2.1017
02:31:47|2.1008
02:31:48|2.1023
02:31:49|2.1027
02:31:50|2.1026
02:31:51|2.1027
02:31:52|2.1014
02:31:53|2.1016
02:31:54|2.1013
02:31:55|2.1001
02:31:56|2.1009
02:31:57|2.1007
02:31:59|2.1012
02:31:59|2.1003
02:32:00|2.1008
02:32:02|2.1012
02:32:03|2.101
02:32:05|2.1013
02:32:06|2.1013
02:32:07|2.1013
02:32:08|2.1011
02:32:09|2.1012
02:32:10|2.1012
02:32:11|2.1012
02:32:13|2.1011
02:32:14|2.1019
02:32:15|2.1024
02:32:16|2.1024
02:32:17|2.1022
02:32:18|2.1019
02:32:19|2.1025
02:32:20|2.1034
02:32:20|2.1041
02:32:22|2.1027
02:32:23|2.102
02:32:23|2.1021
02:32:25|2.1033
02:32:26|2.1026
02:32:27|2.104
02:32:27|2.103
02:32:29|2.1031
02:32:30|2.1024
02:32:31|2.1033
02:32:32|2.1031
02:32:33|2.1031
02:32:34|2.1031
02:32:35|2.1033
02:32:36|2.1038
02:32:37|2.1038
02:32:38|2.1039
02:32:39|2.1047
02:32:40|2.1039
02:32:41|2.1046
02:32:42|2.1039
02:32:44|2.104
02:32:44|2.104
02:32:46|2.1052
02:32:47|2.1053
02:32:47|2.1052
02:32:48|2.1052
02:32:51|2.1049
02:32:51|2.1059
02:32:52|2.1059
02:32:53|2.1048
02:32:54|2.1059
02:32:55|2.1061
02:32:56|2.1071
02:32:57|2.107
02:32:58|2.1077
02:32:59|2.1075
02:33:00|2.1081
02:33:02|2.108
02:33:03|2.1084
02:33:05|2.1085
02:33:06|2.1093
02:33:08|2.11
02:33:09|2.1087
02:33:10|2.1093
02:33:12|2.1095
02:33:13|2.1097
02:33:14|2.1082
02:33:15|2.1091
02:33:17|2.1102
02:33:18|2.1084
02:33:19|2.1076
02:33:20|2.108
02:33:21|2.1083
02:33:22|2.1083
02:33:23|2.1083
02:33:24|2.1082
02:33:25|2.1079
02:33:26|2.1087
02:33:26|2.1078
02:33:28|2.1077
02:33:29|2.1078
02:33:30|2.1081
02:33:31|2.1095
02:33:33|2.1097
02:33:34|2.111
02:33:34|2.1096
02:33:36|2.1095
02:33:36|2.1085
02:33:37|2.1093
02:33:39|2.1093
02:33:39|2.1093
02:33:40|2.1093
02:33:41|2.1106
02:33:43|2.1123
02:33:43|2.1104
02:33:44|2.1118
02:33:46|2.1116
02:33:47|2.1114
02:33:47|2.1113
02:33:49|2.1112
02:33:51|2.1106
02:33:51|2.1132
02:33:52|2.112
02:33:53|2.1124
02:33:54|2.1135
02:33:55|2.1129
02:33:56|2.1116
02:33:57|2.111
02:33:58|2.1122
02:33:59|2.1126
02:34:00|2.1134
02:34:01|2.1134
02:34:02|2.1131
02:34:03|2.1131
02:34:05|2.1126
02:34:07|2.1132
02:34:08|2.1117
02:34:10|2.1115
02:34:10|2.112
02:34:12|2.1117
02:34:13|2.1118
02:34:14|2.1131
02:34:15|2.1125
02:34:16|2.1139
02:34:17|2.1106
02:34:18|2.1116
02:34:19|2.1119
02:34:20|2.1124
02:34:21|2.112
02:34:22|2.112
02:34:23|2.1121
02:34:24|2.1119
02:34:25|2.113
02:34:26|2.1128
02:34:27|2.1142
02:34:28|2.1145
02:34:29|2.1166
02:34:30|2.118
02:34:31|2.1191
02:34:32|2.118
02:34:33|2.1177
02:34:34|2.1177
02:34:35|2.1184
02:34:36|2.1185
02:34:37|2.1184
02:34:38|2.1158
02:34:39|2.116
02:34:40|2.1164
02:34:41|2.1164
02:34:42|2.1167
02:34:43|2.1167
02:34:44|2.1168
02:34:45|2.1172
02:34:46|2.1172
02:34:47|2.1174
02:34:48|2.1193
02:34:49|2.1184
02:34:50|2.1185
02:34:51|2.1167
02:34:53|2.1188
02:34:55|2.1208
02:34:55|2.1215
02:34:56|2.1214
02:34:57|2.1208
02:34:58|2.1219
02:34:59|2.1208
02:35:00|2.1206
02:35:01|2.1211
02:35:02|2.1193
02:35:03|2.1202
02:35:05|2.1203
02:35:07|2.1188
02:35:08|2.119
02:35:09|2.119
02:35:10|2.1197
02:35:11|2.1191
02:35:12|2.1191
02:35:13|2.12
02:35:15|2.1194
02:35:17|2.1204
02:35:17|2.1211
02:35:18|2.1201
02:35:19|2.1207
02:35:20|2.1212
02:35:21|2.1221
02:35:22|2.1214
02:35:23|2.1218
02:35:24|2.1217
02:35:25|2.1234
02:35:26|2.1232
02:35:28|2.1235
02:35:29|2.1237
02:35:31|2.1236
02:35:31|2.1227
02:35:33|2.1228
02:35:33|2.1247
02:35:35|2.1227
02:35:35|2.1241
02:35:37|2.1241
02:35:38|2.1243
02:35:39|2.1246
02:35:39|2.1245
02:35:40|2.1244
02:35:41|2.1239
02:35:43|2.1237
02:35:44|2.1237
02:35:45|2.1259
02:35:46|2.1258
02:35:47|2.1257
02:35:48|2.1253
02:35:49|2.1253
02:35:50|2.1247
02:35:51|2.124
02:35:52|2.124
02:35:53|2.1256
02:35:54|2.1248
02:35:55|2.1246
02:35:56|2.1247
02:35:58|2.1254
02:35:59|2.1257
02:36:01|2.1257
02:36:02|2.1258
02:36:02|2.1266
02:36:03|2.1256
02:36:05|2.1254
02:36:05|2.1254
02:36:07|2.1253
02:36:09|2.1252
02:36:10|2.1259
02:36:11|2.125
02:36:11|2.1246
02:36:13|2.1243
02:36:14|2.1244
02:36:15|2.1246
02:36:16|2.124
02:36:17|2.124
02:36:18|2.1241
02:36:19|2.1241
02:36:20|2.1226
02:36:21|2.1226
02:36:21|2.1214
02:36:23|2.1212
02:36:24|2.121
02:36:25|2.12
02:36:26|2.1193
02:36:27|2.1189
02:36:28|2.119
02:36:29|2.1209
02:36:29|2.1211
02:36:31|2.1202
02:36:32|2.1201
02:36:33|2.1222
02:36:34|2.1223
02:36:35|2.1192
02:36:36|2.1192
02:36:37|2.1192
02:36:38|2.1191
02:36:39|2.1195
02:36:39|2.1182
02:36:41|2.1194
02:36:42|2.1191
02:36:43|2.117
02:36:44|2.1178
02:36:45|2.1163
02:36:46|2.1162
02:36:47|2.1163
02:36:48|2.1161
02:36:49|2.1181
02:36:50|2.1162
02:36:51|2.1162
02:36:51|2.1177
02:36:53|2.1163
02:36:54|2.1163
02:36:55|2.1188
02:36:55|2.1177
02:36:56|2.1176
02:36:58|2.1165
02:36:59|2.117
02:36:59|2.1165
02:37:01|2.118
02:37:02|2.1169
02:37:02|2.1163
02:37:04|2.1166
02:37:05|2.117
02:37:05|2.1187
02:37:07|2.1187
02:37:09|2.119
02:37:11|2.1187
02:37:12|2.1196
02:37:14|2.1193
02:37:16|2.1193
02:37:17|2.1187
02:37:17|2.1187
02:37:19|2.1187
02:37:20|2.1187
02:37:21|2.1187
02:37:22|2.1196
02:37:23|2.1189
02:37:24|2.1189
02:37:25|2.1197
02:37:26|2.1197
02:37:27|2.121
02:37:28|2.121
02:37:29|2.1204
02:37:30|2.1216
02:37:30|2.1224
02:37:32|2.1213
02:37:33|2.1217
02:37:34|2.1216
02:37:34|2.1211
02:37:37|2.1207
02:37:37|2.1209
02:37:38|2.1208
02:37:39|2.1209
02:37:41|2.1212
02:37:42|2.1215
02:37:42|2.1211
02:37:44|2.1206
02:37:45|2.1203
02:37:45|2.1211
02:37:47|2.1188
02:37:47|2.1191
02:37:48|2.1186
02:37:49|2.1186
02:37:51|2.1185
02:37:52|2.1184
02:37:52|2.1184
02:37:53|2.1177
02:37:55|2.1173
02:37:55|2.1173
02:37:56|2.1198
02:37:58|2.1192
02:37:58|2.12
02:37:59|2.12
02:38:00|2.1199
02:38:02|2.1192
02:38:02|2.1192
02:38:03|2.1195
02:38:04|2.1194
02:38:06|2.119
02:38:07|2.1193
02:38:08|2.1195
02:38:10|2.1196
02:38:10|2.1194
02:38:12|2.1194
02:38:14|2.1185
02:38:15|2.1165
02:38:16|2.1165
02:38:17|2.1173
02:38:18|2.1173
02:38:19|2.1173
02:38:20|2.1174
02:38:21|2.1174
02:38:22|2.1169
02:38:23|2.1174
02:38:24|2.1171
02:38:25|2.1172
02:38:26|2.1171
02:38:27|2.1171
02:38:28|2.1171
02:38:29|2.1171
02:38:30|2.1171
02:38:31|2.1171
02:38:33|2.1164
02:38:34|2.1162
02:38:35|2.1171
02:38:36|2.1171
02:38:37|2.1173
02:38:38|2.1173
02:38:39|2.1176
02:38:40|2.1176
02:38:41|2.117
02:38:42|2.1171
02:38:43|2.117
02:38:44|2.117
02:38:45|2.1166
02:38:46|2.1176
02:38:47|2.1176
02:38:48|2.117
02:38:49|2.117
02:38:50|2.117
02:38:51|2.1173
02:38:52|2.1174
02:38:53|2.1174
02:38:54|2.1175
02:38:55|2.118
02:38:56|2.1187
02:38:57|2.1186
02:38:58|2.1186
02:38:59|2.1186
02:39:00|2.1185
02:39:01|2.1183
02:39:02|2.118
02:39:03|2.1186
02:39:04|2.1183
02:39:05|2.1176
02:39:06|2.1176
02:39:07|2.1176
02:39:08|2.1176
02:39:09|2.1176
02:39:11|2.118
02:39:13|2.1181
02:39:14|2.1173
02:39:15|2.118
02:39:16|2.1175
02:39:18|2.1174
02:39:18|2.1176
02:39:20|2.1174
02:39:20|2.1178
02:39:22|2.1175
02:39:22|2.1175
02:39:23|2.118
02:39:24|2.118
02:39:26|2.1174
02:39:27|2.1177
02:39:29|2.1176
02:39:29|2.1174
02:39:31|2.1175
02:39:31|2.1174
02:39:33|2.1177
02:39:33|2.1183
02:39:35|2.118
02:39:36|2.118
02:39:37|2.1174
02:39:38|2.117
02:39:39|2.1165
02:39:40|2.1165
02:39:41|2.1165
02:39:42|2.1165
02:39:43|2.1166
02:39:44|2.1165
02:39:45|2.1165
02:39:46|2.1165
02:39:47|2.1158
02:39:48|2.1157
02:39:49|2.1153
02:39:50|2.1158
02:39:51|2.1153
02:39:52|2.1151
02:39:53|2.1151
02:39:54|2.1151
02:39:55|2.115
02:39:56|2.1138
02:39:57|2.1134
02:39:58|2.1128
02:39:59|2.1122
02:40:00|2.1125
02:40:01|2.1128
02:40:02|2.1116
02:40:03|2.1116
02:40:04|2.11
02:40:05|2.1106
02:40:06|2.1108
02:40:07|2.1107
02:40:08|2.111
02:40:09|2.1111
02:40:10|2.111
02:40:12|2.1123
02:40:14|2.1138
02:40:15|2.1128
02:40:16|2.1124
02:40:17|2.1124
02:40:18|2.1125
02:40:19|2.1124
02:40:21|2.1134
02:40:22|2.1126
02:40:23|2.1126
02:40:24|2.114
02:40:25|2.1123
02:40:25|2.1123
02:40:27|2.1129
02:40:28|2.1129
02:40:29|2.1135
02:40:31|2.1132
02:40:31|2.1132
02:40:32|2.1126
02:40:33|2.1128
02:40:34|2.1128
02:40:35|2.1128
02:40:36|2.113
02:40:37|2.1132
02:40:38|2.1127
02:40:39|2.1127
02:40:41|2.113
02:40:41|2.113
02:40:42|2.1135
02:40:43|2.115
02:40:44|2.116
02:40:45|2.1179
02:40:46|2.1176
02:40:47|2.1176
02:40:48|2.1179
02:40:49|2.1183
02:40:50|2.1186
02:40:51|2.1184
02:40:52|2.1184
02:40:54|2.1187
02:40:54|2.1187
02:40:56|2.1207
02:40:57|2.1209
02:40:57|2.12
02:40:58|2.12
02:40:59|2.1202
02:41:00|2.1202
02:41:01|2.1207
02:41:03|2.1208
02:41:03|2.1208
02:41:04|2.122
02:41:06|2.1213
02:41:06|2.1215
02:41:07|2.1209
02:41:09|2.1226
02:41:09|2.1223
02:41:10|2.1225
02:41:13|2.1225
02:41:14|2.1223
02:41:16|2.122
02:41:16|2.1229
02:41:18|2.122
02:41:19|2.1231
02:41:20|2.1232
02:41:21|2.1225
02:41:22|2.1222
02:41:23|2.1242
02:41:24|2.1233
02:41:25|2.1233
02:41:26|2.1233
02:41:27|2.1233
02:41:28|2.1233
02:41:29|2.1224
02:41:30|2.1223
02:41:31|2.1223
02:41:32|2.1223
02:41:34|2.1223
02:41:35|2.1235
02:41:36|2.1226
02:41:37|2.1226
02:41:38|2.1217
02:41:39|2.1219
02:41:40|2.1214
02:41:41|2.1213
02:41:42|2.1214
02:41:43|2.1214
02:41:44|2.1206
02:41:44|2.1209
02:41:46|2.1209
02:41:47|2.121
02:41:48|2.1215
02:41:49|2.1215
02:41:50|2.1214
02:41:51|2.1213
02:41:52|2.1212
02:41:53|2.1209
02:41:54|2.1213
02:41:55|2.1206
02:41:56|2.1206
02:41:57|2.1209
02:41:58|2.1209
02:41:58|2.1209
02:42:00|2.121
02:42:01|2.1212
02:42:02|2.1211
02:42:02|2.1212
02:42:04|2.1212
02:42:04|2.1209
02:42:06|2.1214
02:42:07|2.1213
02:42:08|2.1213
02:42:09|2.1214
02:42:10|2.1214
02:42:11|2.1212
02:42:12|2.1212
02:42:13|2.1211
02:42:14|2.1209
02:42:16|2.1209
02:42:18|2.1209
02:42:19|2.1225
02:42:20|2.1229
02:42:22|2.123
02:42:24|2.1235
02:42:25|2.124
02:42:26|2.125
02:42:27|2.1257
02:42:28|2.1258
02:42:29|2.1258
02:42:30|2.1255
02:42:30|2.1251
02:42:31|2.1252
02:42:32|2.1252
02:42:34|2.126
02:42:35|2.126
02:42:36|2.126
02:42:37|2.126
02:42:38|2.1261
02:42:39|2.1265
02:42:40|2.1265
02:42:40|2.126
02:42:42|2.1263
02:42:43|2.126
02:42:44|2.1259
02:42:45|2.126
02:42:46|2.126
02:42:46|2.126
02:42:48|2.127
02:42:49|2.1267
02:42:50|2.1279
02:42:50|2.1279
02:42:52|2.1281
02:42:53|2.1278
02:42:53|2.1278
02:42:54|2.1278
02:42:55|2.1278
02:42:56|2.1282
02:42:58|2.128
02:42:59|2.128
02:42:59|2.1273
02:43:01|2.1282
02:43:01|2.1281
02:43:03|2.1295
02:43:04|2.1285
02:43:05|2.1297
02:43:05|2.1299
02:43:06|2.1293
02:43:07|2.1294
02:43:08|2.13
02:43:10|2.1295
02:43:10|2.1294
02:43:11|2.1299
02:43:12|2.1299
02:43:15|2.1295
02:43:16|2.132
02:43:17|2.1313
02:43:18|2.1316
02:43:20|2.1325
02:43:21|2.1323
02:43:22|2.1357
02:43:23|2.1345
02:43:24|2.1349
02:43:25|2.1345
02:43:26|2.1347
02:43:27|2.1344
02:43:28|2.1351
02:43:28|2.1349
02:43:30|2.1358
02:43:31|2.1349
02:43:32|2.1348
02:43:33|2.1353
02:43:34|2.1355
02:43:35|2.1349
02:43:35|2.1352
02:43:37|2.1349
02:43:38|2.134
02:43:39|2.134
02:43:40|2.1343
02:43:41|2.1348
02:43:41|2.134
02:43:43|2.1352
02:43:44|2.135
02:43:45|2.135
02:43:46|2.1341
02:43:47|2.1345
02:43:47|2.1349
02:43:49|2.1349
02:43:50|2.133
02:43:51|2.1328
02:43:52|2.1329
02:43:53|2.1325
02:43:54|2.1327
02:43:55|2.1327
02:43:56|2.1322
02:43:57|2.1346
02:43:58|2.1347
02:43:59|2.1346
02:44:00|2.1346
02:44:01|2.1367
02:44:02|2.1365
02:44:03|2.1363
02:44:05|2.1366
02:44:05|2.137
02:44:07|2.1369
02:44:08|2.1374
02:44:09|2.1366
02:44:09|2.1369
02:44:10|2.1368
02:44:11|2.1366
02:44:12|2.1364
02:44:13|2.1349
02:44:16|2.1342
02:44:17|2.1343
02:44:18|2.1345
02:44:19|2.1345
02:44:20|2.1342
02:44:21|2.1342
02:44:22|2.1331
02:44:23|2.1332
02:44:24|2.1337
02:44:25|2.1339
02:44:26|2.1339
02:44:27|2.1339
02:44:28|2.1331
02:44:29|2.134
02:44:30|2.1342
02:44:31|2.135
02:44:32|2.135
02:44:33|2.1359
02:44:34|2.1355
02:44:35|2.137
02:44:36|2.1356
02:44:37|2.1356
02:44:38|2.1364
02:44:39|2.1366
02:44:40|2.138
02:44:41|2.1372
02:44:42|2.139
02:44:43|2.1389
02:44:44|2.1388
02:44:45|2.1371
02:44:46|2.1379
02:44:47|2.1379
02:44:48|2.1371
02:44:49|2.1373
02:44:50|2.1366
02:44:51|2.1349
02:44:52|2.1344
02:44:53|2.1348
02:44:54|2.1345
02:44:55|2.1359
02:44:56|2.1362
02:44:57|2.1387
02:44:58|2.1389
02:44:59|2.1389
02:45:00|2.1391
02:45:01|2.1394
02:45:02|2.1395
02:45:03|2.14
02:45:04|2.1398
02:45:05|2.1411
02:45:06|2.1412
02:45:07|2.1412
02:45:08|2.1408
02:45:09|2.1387
02:45:10|2.1397
02:45:11|2.1404
02:45:12|2.1409
02:45:13|2.1406
02:45:14|2.1406
02:45:15|2.1405
02:45:17|2.1412
02:45:19|2.1399
02:45:19|2.1401
02:45:22|2.1397
02:45:23|2.1384
02:45:24|2.139
02:45:25|2.1385
02:45:26|2.1382
02:45:27|2.1373
02:45:27|2.1369
02:45:28|2.1367
02:45:30|2.1356
02:45:30|2.1356
02:45:33|2.1354
02:45:33|2.1324
02:45:34|2.1325
02:45:35|2.1308
02:45:36|2.1305
02:45:37|2.1315
02:45:39|2.1318
02:45:40|2.1336
02:45:41|2.1341
02:45:42|2.1337
02:45:43|2.1347
02:45:44|2.1362
02:45:45|2.1351
02:45:46|2.1348
02:45:47|2.1348
02:45:48|2.135
02:45:49|2.135
02:45:50|2.1352
02:45:51|2.1349
02:45:52|2.1348
02:45:53|2.1356
02:45:54|2.1369
02:45:55|2.1359
02:45:56|2.1359
02:45:58|2.1336
02:45:59|2.1334
02:46:00|2.1331
02:46:00|2.1321
02:46:01|2.1322
02:46:03|2.132
02:46:04|2.1313
02:46:05|2.1314
02:46:06|2.1302
02:46:07|2.1314
02:46:08|2.1308
02:46:09|2.1286
02:46:10|2.1278
02:46:11|2.1274
02:46:12|2.1268
02:46:13|2.1263
02:46:14|2.1262
02:46:15|2.1259
02:46:16|2.1255
02:46:18|2.1256
02:46:20|2.1232
02:46:21|2.1235
02:46:22|2.1243
02:46:23|2.126
02:46:24|2.127
02:46:25|2.1277
02:46:26|2.1266
02:46:28|2.1266
02:46:28|2.1266
02:46:29|2.1248
02:46:31|2.1248
02:46:31|2.1254
02:46:32|2.1254
02:46:34|2.1243
02:46:34|2.1257
02:46:36|2.1257
02:46:37|2.1237
02:46:38|2.1231
02:46:39|2.1227
02:46:40|2.1227
02:46:41|2.1254
02:46:42|2.1229
02:46:43|2.1216
02:46:44|2.1207
02:46:46|2.1214
02:46:47|2.121
02:46:48|2.1213
02:46:49|2.1207
02:46:50|2.1205
02:46:51|2.1204
02:46:52|2.1202
02:46:53|2.1202
02:46:54|2.1214
02:46:55|2.12
02:46:56|2.12
02:46:57|2.1202
02:46:58|2.1201
02:46:59|2.12
02:47:00|2.12
02:47:01|2.1203
02:47:02|2.1197
02:47:03|2.1172
02:47:04|2.1168
02:47:05|2.12
02:47:06|2.119
02:47:07|2.119
02:47:08|2.119
02:47:09|2.1192
02:47:10|2.1194
02:47:11|2.1191
02:47:12|2.1191
02:47:13|2.1189
02:47:14|2.1189
02:47:15|2.118
02:47:16|2.1169
02:47:17|2.1174
02:47:19|2.1175
02:47:21|2.1169
02:47:23|2.1173
02:47:24|2.1163
02:47:25|2.116
02:47:27|2.1165
02:47:28|2.1158
02:47:29|2.1154
02:47:30|2.1174
02:47:31|2.1169
02:47:32|2.117
02:47:33|2.115
02:47:34|2.115
02:47:35|2.1158
02:47:35|2.1158
02:47:37|2.1158
02:47:38|2.1144
02:47:39|2.1153
02:47:40|2.1153
02:47:40|2.113
02:47:42|2.1143
02:47:42|2.1143
02:47:44|2.1161
02:47:44|2.1161
02:47:46|2.1153
02:47:47|2.116
02:47:48|2.116
02:47:49|2.1143
02:47:49|2.1143
02:47:51|2.114
02:47:52|2.1137
02:47:53|2.1137
02:47:54|2.1128
02:47:55|2.115
02:47:56|2.1156
02:47:57|2.1152
02:47:58|2.1151
02:47:59|2.1143
02:48:01|2.115
02:48:02|2.1139
02:48:03|2.1142
02:48:03|2.1131
02:48:05|2.1149
02:48:06|2.1143
02:48:06|2.1144
02:48:08|2.114
02:48:09|2.114
02:48:10|2.114
02:48:10|2.1137
02:48:12|2.1137
02:48:13|2.1137
02:48:14|2.1131
02:48:15|2.1135
02:48:16|2.1135
02:48:17|2.1136
02:48:17|2.1136
02:48:20|2.115
02:48:20|2.1141
02:48:22|2.1136
02:48:23|2.1136
02:48:24|2.1126
02:48:25|2.1126
02:48:25|2.1131
02:48:27|2.1131
02:48:28|2.1114
02:48:29|2.1106
02:48:30|2.1107
02:48:31|2.111
02:48:32|2.1125
02:48:32|2.1117
02:48:34|2.1117
02:48:35|2.1117
02:48:36|2.1117
02:48:36|2.1108
02:48:37|2.1114
02:48:40|2.1114
02:48:41|2.1114
02:48:42|2.1117
02:48:43|2.1115
02:48:44|2.1117
02:48:45|2.112
02:48:46|2.1124
02:48:47|2.1124
02:48:48|2.1115
02:48:49|2.1105
02:48:50|2.1112
02:48:51|2.1105
02:48:52|2.1105
02:48:53|2.1105
02:48:54|2.1103
02:48:56|2.1105
02:48:56|2.1108
02:48:58|2.111
02:48:58|2.112
02:48:59|2.1113
02:49:00|2.1113
02:49:01|2.112
02:49:02|2.111
02:49:03|2.112
02:49:05|2.112
02:49:05|2.1119
02:49:07|2.1112
02:49:07|2.1112
02:49:09|2.1119
02:49:09|2.1118
02:49:10|2.1117
02:49:12|2.1117
02:49:12|2.1117
02:49:14|2.1117
02:49:15|2.1117
02:49:15|2.1116
02:49:17|2.1116
02:49:18|2.1108
02:49:18|2.1108
02:49:20|2.1119
02:49:22|2.1109
02:49:23|2.1098
02:49:25|2.1083
02:49:26|2.1079
02:49:27|2.1085
02:49:28|2.1088
02:49:29|2.109
02:49:30|2.109
02:49:32|2.109
02:49:33|2.1088
02:49:34|2.108
02:49:35|2.108
02:49:36|2.1074
02:49:37|2.1079
02:49:37|2.108
02:49:38|2.1085
02:49:41|2.1083
02:49:42|2.1085
02:49:42|2.1085
02:49:43|2.1074
02:49:44|2.1066
02:49:46|2.1071
02:49:46|2.1064
02:49:47|2.1064
02:49:49|2.1062
02:49:49|2.1054
02:49:50|2.1065
02:49:52|2.1065
02:49:53|2.1075
02:49:54|2.1073
02:49:54|2.1072
02:49:56|2.1072
02:49:57|2.1064
02:49:58|2.1094
02:49:59|2.11
02:50:00|2.11
02:50:01|2.11
02:50:02|2.1097
02:50:03|2.1098
02:50:04|2.1098
02:50:05|2.1104
02:50:06|2.1098
02:50:06|2.11
02:50:09|2.1096
02:50:10|2.1084
02:50:10|2.1096
02:50:12|2.1089
02:50:12|2.1091
02:50:13|2.1081
02:50:14|2.1085
02:50:16|2.1085
02:50:16|2.1067
02:50:17|2.1065
02:50:18|2.1064
02:50:19|2.1068
02:50:22|2.1068
02:50:22|2.1063
02:50:23|2.1056
02:50:25|2.105
02:50:26|2.1027
02:50:27|2.1031
02:50:28|2.0999
02:50:29|2.1003
02:50:30|2.1008
02:50:31|2.1006
02:50:32|2.0995
02:50:33|2.0976
02:50:34|2.0987
02:50:35|2.0991
02:50:36|2.0998
02:50:37|2.1004
02:50:38|2.1003
02:50:39|2.0996
02:50:40|2.1009
02:50:41|2.101
02:50:42|2.1036
02:50:43|2.1017
02:50:44|2.103
02:50:45|2.1027
02:50:46|2.1023
02:50:47|2.1018
02:50:48|2.1017
02:50:49|2.1017
02:50:50|2.1018
02:50:51|2.1018
02:50:52|2.1018
02:50:53|2.1009
02:50:54|2.1009
02:50:55|2.101
02:50:56|2.1015
02:50:57|2.1027
02:50:58|2.1031
02:50:59|2.103
02:51:00|2.103
02:51:01|2.1031
02:51:02|2.1031
02:51:03|2.1022
02:51:04|2.1022
02:51:05|2.1019
02:51:06|2.1019
02:51:07|2.1019
02:51:08|2.1007
02:51:09|2.1019
02:51:10|2.1019
02:51:11|2.1019
02:51:12|2.1007
02:51:13|2.1006
02:51:14|2.1006
02:51:15|2.1002
02:51:16|2.1
02:51:17|2.0991
02:51:18|2.0983
02:51:20|2.0999
02:51:21|2.1006
02:51:23|2.1009
02:51:23|2.1009
02:51:26|2.0999
02:51:27|2.1006
02:51:28|2.1001
02:51:29|2.1007
02:51:30|2.1009
02:51:31|2.1041
02:51:32|2.1054
02:51:33|2.1054
02:51:34|2.1057
02:51:35|2.1064
02:51:36|2.1068
02:51:36|2.107
02:51:37|2.1068
02:51:39|2.107
02:51:39|2.1078
02:51:40|2.109
02:51:41|2.1095
02:51:43|2.1095
02:51:44|2.1096
02:51:44|2.1099
02:51:46|2.1096
02:51:46|2.1091
02:51:47|2.1093
02:51:48|2.1097
02:51:50|2.1124
02:51:50|2.1131
02:51:51|2.1155
02:51:52|2.1168
02:51:53|2.114
02:51:54|2.1151
02:51:56|2.114
02:51:57|2.1141
02:51:57|2.1139
02:51:59|2.1136
02:51:59|2.1121
02:52:01|2.1115
02:52:01|2.1085
02:52:02|2.1095
02:52:04|2.1095
02:52:06|2.1099
02:52:06|2.1105
02:52:07|2.1104
02:52:08|2.1107
02:52:09|2.1117
02:52:10|2.1111
02:52:11|2.1117
02:52:12|2.1116
02:52:13|2.1129
02:52:14|2.1129
02:52:15|2.1122
02:52:16|2.1123
02:52:17|2.1123
02:52:18|2.1139
02:52:19|2.1139
02:52:20|2.1139
02:52:21|2.1137
02:52:23|2.1137
02:52:24|2.1137
02:52:25|2.1133
02:52:26|2.1136
02:52:27|2.1133
02:52:28|2.1154
02:52:30|2.1161
02:52:31|2.1159
02:52:32|2.1159
02:52:32|2.1194
02:52:35|2.1181
02:52:35|2.1181
02:52:38|2.1175
02:52:38|2.1168
02:52:39|2.1176
02:52:40|2.1181
02:52:41|2.1174
02:52:42|2.1175
02:52:44|2.1175
02:52:44|2.117
02:52:45|2.1178
02:52:46|2.1176
02:52:47|2.1189
02:52:48|2.1177
02:52:49|2.1177
02:52:51|2.1179
02:52:52|2.1179
02:52:53|2.1177
02:52:54|2.1176
02:52:55|2.1176
02:52:57|2.1193
02:52:58|2.1181
02:52:59|2.118
02:52:59|2.115
02:53:01|2.1151
02:53:02|2.1135
02:53:03|2.1134
02:53:04|2.113
02:53:05|2.1131
02:53:06|2.1119
02:53:07|2.1129
02:53:08|2.1129
02:53:08|2.1109
02:53:09|2.1094
02:53:11|2.1086
02:53:12|2.1096
02:53:14|2.107
02:53:15|2.1062
02:53:15|2.1049
02:53:17|2.1053
02:53:17|2.106
02:53:18|2.1059
02:53:19|2.1081
02:53:21|2.1081
02:53:21|2.1081
02:53:23|2.108
02:53:25|2.1097
02:53:25|2.1097
02:53:26|2.1099
02:53:28|2.1116
02:53:29|2.1102
02:53:30|2.1096
02:53:31|2.1112
02:53:32|2.1097
02:53:33|2.1093
02:53:35|2.1091
02:53:36|2.1116
02:53:36|2.1116
02:53:38|2.1117
02:53:39|2.1115
02:53:41|2.1099
02:53:42|2.1099
02:53:42|2.1091
02:53:43|2.1091
02:53:45|2.1091
02:53:46|2.1096
02:53:46|2.1096
02:53:48|2.1083
02:53:49|2.1083
02:53:49|2.1083
02:53:51|2.1081
02:53:52|2.1077
02:53:53|2.1068
02:53:53|2.1068
02:53:55|2.1062
02:53:56|2.1057
02:53:56|2.1054
02:53:57|2.1045
02:53:59|2.104
02:53:59|2.1038
02:54:00|2.1032
02:54:02|2.1022
02:54:03|2.1009
02:54:04|2.1012
02:54:04|2.1011
02:54:05|2.1004
02:54:06|2.1004
02:54:08|2.1009
02:54:08|2.1035
02:54:09|2.1037
02:54:11|2.1034
02:54:11|2.104
02:54:13|2.1034
02:54:14|2.1042
02:54:14|2.1062
02:54:16|2.1068
02:54:16|2.1092
02:54:17|2.1093
02:54:18|2.1071
02:54:20|2.1052
02:54:20|2.1054
02:54:21|2.1042
02:54:22|2.1028
02:54:24|2.1028
02:54:26|2.1029
02:54:27|2.1035
02:54:28|2.104
02:54:29|2.104
02:54:31|2.104
02:54:32|2.1026
02:54:32|2.1026
02:54:35|2.1026
02:54:36|2.1028
02:54:38|2.1028
02:54:39|2.1028
02:54:39|2.1034
02:54:41|2.103
02:54:41|2.1033
02:54:42|2.1026
02:54:43|2.1026
02:54:44|2.1021
02:54:45|2.1029
02:54:46|2.102
02:54:47|2.1003
02:54:48|2.1008
02:54:49|2.0993
02:54:50|2.1004
02:54:52|2.0998
02:54:52|2.0993
02:54:54|2.0996
02:54:55|2.1002
02:54:56|2.1012
02:54:57|2.1008
02:54:57|2.1006
02:54:58|2.1006
02:55:00|2.1028
02:55:01|2.1028
02:55:01|2.1025
02:55:02|2.1021
02:55:04|2.1032
02:55:05|2.1027
02:55:06|2.1004
02:55:06|2.1022
02:55:07|2.1012
02:55:08|2.101
02:55:10|2.1002
02:55:11|2.0997
02:55:11|2.0997
02:55:12|2.1001
02:55:13|2.1001
02:55:15|2.1001
02:55:15|2.1001
02:55:17|2.1001
02:55:18|2.1001
02:55:19|2.099
02:55:20|2.0972
02:55:21|2.0976
02:55:21|2.0976
02:55:23|2.0965
02:55:24|2.0965
02:55:25|2.0969
02:55:27|2.094
02:55:29|2.0915
02:55:30|2.0933
02:55:31|2.0935
02:55:32|2.0932
02:55:33|2.0949
02:55:34|2.0949
02:55:35|2.0957
02:55:36|2.0962
02:55:37|2.0962
02:55:38|2.0956
02:55:39|2.0956
02:55:41|2.0976
02:55:41|2.0962
02:55:43|2.0976
02:55:45|2.0957
02:55:46|2.0947
02:55:47|2.0946
02:55:48|2.0943
02:55:49|2.0942
02:55:50|2.0947
02:55:51|2.0945
02:55:52|2.0938
02:55:53|2.0927
02:55:53|2.0924
02:55:55|2.0905
02:55:56|2.0916
02:55:57|2.0923
02:55:58|2.0926
02:55:58|2.0937
02:56:00|2.0947
02:56:01|2.096
02:56:02|2.0952
02:56:03|2.0946
02:56:04|2.0926
02:56:05|2.0945
02:56:06|2.0945
02:56:07|2.0939
02:56:08|2.0939
02:56:09|2.0939
02:56:10|2.0939
02:56:11|2.0936
02:56:13|2.0936
02:56:14|2.0936
02:56:15|2.0936
02:56:15|2.0936
02:56:16|2.1058
02:56:17|2.1048
02:56:19|2.1056
02:56:20|2.104
02:56:21|2.1043
02:56:22|2.1043
02:56:23|2.1038
02:56:24|2.1027
02:56:24|2.1036
02:56:25|2.1031
02:56:28|2.1035
02:56:30|2.1065
02:56:31|2.1064
02:56:32|2.1046
02:56:33|2.1046
02:56:34|2.1047
02:56:35|2.1038
02:56:36|2.1057
02:56:37|2.1071
02:56:38|2.1076
02:56:39|2.1076
02:56:40|2.1077
02:56:41|2.107
02:56:42|2.1068
02:56:43|2.107
02:56:44|2.1089
02:56:45|2.1097
02:56:46|2.1084
02:56:47|2.1084
02:56:49|2.1065
02:56:49|2.1074
02:56:50|2.107
02:56:51|2.1066
02:56:52|2.1062
02:56:53|2.1062
02:56:54|2.1057
02:56:55|2.1048
02:56:56|2.1035
02:56:58|2.1039
02:56:58|2.1036
02:56:59|2.1045
02:57:01|2.1046
02:57:01|2.1038
02:57:03|2.1049
02:57:04|2.1049
02:57:04|2.1049
02:57:07|2.1027
02:57:07|2.1027
02:57:08|2.103
02:57:09|2.1032
02:57:10|2.1032
02:57:11|2.1026
02:57:12|2.1032
02:57:13|2.1033
02:57:14|2.1036
02:57:15|2.1032
02:57:16|2.104
02:57:17|2.104
02:57:18|2.104
02:57:19|2.104
02:57:20|2.1038
02:57:21|2.1039
02:57:22|2.1039
02:57:24|2.1039
02:57:25|2.1055
02:57:26|2.1054
02:57:27|2.1044
02:57:28|2.1044
02:57:30|2.1061
02:57:31|2.1061
02:57:32|2.1061
02:57:33|2.1067
02:57:34|2.1072
02:57:36|2.1062
02:57:37|2.1073
02:57:37|2.1073
02:57:39|2.1071
02:57:40|2.1074
02:57:41|2.108
02:57:42|2.108
02:57:43|2.109
02:57:44|2.1093
02:57:45|2.1093
02:57:46|2.1091
02:57:47|2.1088
02:57:48|2.1089
02:57:49|2.109
02:57:51|2.1099
02:57:51|2.1099
02:57:52|2.1101
02:57:53|2.1101
02:57:55|2.1081
02:57:55|2.1075
02:57:56|2.1075
02:57:57|2.1075
02:57:58|2.109
02:57:59|2.1093
02:58:00|2.1095
02:58:01|2.1095
02:58:02|2.1096
02:58:03|2.1095
02:58:04|2.1085
02:58:05|2.1085
02:58:06|2.1096
02:58:07|2.1096
02:58:08|2.1096
02:58:09|2.1096
02:58:10|2.1096
02:58:11|2.11
02:58:12|2.11
02:58:14|2.1091
02:58:15|2.1083
02:58:16|2.1083
02:58:17|2.1095
02:58:18|2.1093
02:58:19|2.1095
02:58:21|2.1093
02:58:22|2.1092
02:58:23|2.1092
02:58:24|2.1092
02:58:24|2.1091
02:58:26|2.1088
02:58:27|2.1092
02:58:27|2.1092
02:58:30|2.1092
02:58:31|2.1092
02:58:33|2.109
02:58:33|2.1092
02:58:35|2.1092
02:58:36|2.109
02:58:37|2.109
02:58:37|2.1096
02:58:38|2.1091
02:58:41|2.1072
02:58:41|2.1055
02:58:42|2.1052
02:58:43|2.105
02:58:44|2.103
02:58:45|2.1034
02:58:46|2.1035
02:58:47|2.1034
02:58:48|2.1038
02:58:50|2.1038
02:58:50|2.1038
02:58:51|2.103
02:58:52|2.103
02:58:53|2.1034
02:58:54|2.1011
02:58:55|2.1008
02:58:56|2.0997
02:58:57|2.1001
02:58:58|2.1008
02:58:59|2.1011
02:59:00|2.1016
02:59:01|2.1022
02:59:02|2.1021
02:59:03|2.1016
02:59:04|2.1015
02:59:05|2.1031
02:59:06|2.1017
02:59:07|2.1017
02:59:08|2.1027
02:59:09|2.1024
02:59:10|2.1024
02:59:11|2.1024
02:59:12|2.1024
02:59:13|2.1028
02:59:14|2.1021
02:59:15|2.1021
02:59:17|2.1021
02:59:18|2.1034
02:59:19|2.1038
02:59:20|2.1038
02:59:21|2.1041
02:59:22|2.1059
02:59:23|2.1067
02:59:24|2.1069
02:59:25|2.1069
02:59:26|2.1069
02:59:27|2.1069
02:59:28|2.1067
02:59:29|2.1061
02:59:31|2.1061
02:59:32|2.105
02:59:34|2.1043
02:59:36|2.106
02:59:36|2.106
02:59:37|2.106
02:59:38|2.106
02:59:39|2.1041
02:59:41|2.1041
02:59:42|2.1041
02:59:43|2.1041
02:59:44|2.1042
02:59:45|2.1042
02:59:46|2.1039
02:59:47|2.1039
02:59:47|2.1039
02:59:49|2.1039
02:59:49|2.1039
02:59:50|2.1045
02:59:51|2.1045
02:59:53|2.104
02:59:54|2.104
02:59:55|2.1032
02:59:56|2.1028
02:59:57|2.1028
02:59:57|2.1033
02:59:59|2.1033
03:00:00|2.1024
03:00:00|2.1018
03:00:01|2.1016
03:00:02|2.1003
03:00:03|2.1005
03:00:05|2.1
03:00:06|2.1002
03:00:06|2.1002
03:00:08|2.0987
03:00:08|2.0991
03:00:10|2.1003
03:00:11|2.1009
03:00:11|2.1023
03:00:13|2.1037
03:00:13|2.1054
03:00:15|2.1061
03:00:16|2.1064
03:00:17|2.1069
03:00:18|2.1066
03:00:19|2.1099
03:00:20|2.109
03:00:20|2.109
03:00:22|2.1091
03:00:22|2.1091
03:00:24|2.1099
03:00:24|2.1093
03:00:25|2.1102
03:00:26|2.1102
03:00:28|2.1107
03:00:29|2.1113
03:00:30|2.1113
03:00:32|2.11
03:00:34|2.1113
03:00:35|2.1107
03:00:35|2.1107
03:00:36|2.111
03:00:37|2.111
03:00:38|2.1116
03:00:39|2.113
03:00:40|2.114
03:00:41|2.1137
03:00:43|2.116
03:00:43|2.116
03:00:44|2.1152
03:00:45|2.115
03:00:47|2.114
03:00:48|2.1139
03:00:50|2.114
03:00:50|2.1136
03:00:51|2.1135
03:00:52|2.1136
03:00:53|2.1136
03:00:55|2.1136
03:00:55|2.1153
03:00:57|2.1157
03:00:57|2.1138
03:00:58|2.1138
03:00:59|2.1145
03:01:00|2.1152
03:01:01|2.1152
03:01:02|2.1138
03:01:03|2.1153
03:01:04|2.1175
03:01:05|2.1165
03:01:06|2.1166
03:01:07|2.1168
03:01:08|2.1168
03:01:09|2.1166
03:01:11|2.1157
03:01:11|2.1157
03:01:12|2.1153
03:01:13|2.1162
03:01:14|2.1185
03:01:15|2.1206
03:01:17|2.1212
03:01:18|2.1204
03:01:19|2.1208
03:01:20|2.1226
03:01:21|2.1226
03:01:22|2.1226
03:01:23|2.1222
03:01:24|2.122
03:01:25|2.124
03:01:26|2.124
03:01:27|2.1258
03:01:28|2.1265
03:01:29|2.1271
03:01:30|2.1264
03:01:31|2.1302
03:01:32|2.131
03:01:34|2.1303
03:01:35|2.1305
03:01:37|2.1311
03:01:38|2.1304
03:01:39|2.13
03:01:39|2.1298
03:01:40|2.1291
03:01:42|2.129
03:01:43|2.1281
03:01:44|2.1273
03:01:45|2.1279
03:01:46|2.1276
03:01:48|2.1272
03:01:49|2.127
03:01:50|2.126
03:01:51|2.1265
03:01:52|2.1268
03:01:53|2.1268
03:01:54|2.1272
03:01:55|2.1284
03:01:57|2.1279
03:01:57|2.1279
03:02:00|2.128
03:02:00|2.126
03:02:01|2.1269
03:02:02|2.1254
03:02:03|2.1254
03:02:04|2.1282
03:02:05|2.1282
03:02:06|2.1272
03:02:08|2.128
03:02:08|2.1273
03:02:09|2.1274
03:02:10|2.1276
03:02:11|2.1266
03:02:12|2.1275
03:02:13|2.1285
03:02:14|2.1272
03:02:15|2.1278
03:02:16|2.1279
03:02:17|2.1283
03:02:18|2.1284
03:02:19|2.1282
03:02:21|2.129
03:02:21|2.129
03:02:22|2.129
03:02:23|2.1286
03:02:24|2.1281
03:02:25|2.128
03:02:27|2.128
03:02:28|2.128
03:02:28|2.1281
03:02:29|2.1282
03:02:30|2.1281
03:02:31|2.1269
03:02:33|2.1269
03:02:34|2.1275
03:02:36|2.1272
03:02:38|2.1276
03:02:39|2.1296
03:02:40|2.1296
03:02:41|2.1299
03:02:42|2.129
03:02:43|2.1299
03:02:44|2.1299
03:02:45|2.129
03:02:46|2.129
03:02:47|2.1291
03:02:49|2.1298
03:02:49|2.1296
03:02:51|2.129
03:02:51|2.1282
03:02:53|2.1284
03:02:54|2.1285
03:02:55|2.1288
03:02:56|2.1297
03:02:58|2.1294
03:02:58|2.1284
03:02:59|2.1281
03:03:00|2.1282
03:03:01|2.128
03:03:02|2.128
03:03:03|2.1267
03:03:04|2.1263
03:03:05|2.1235
03:03:06|2.1222
03:03:08|2.1209
03:03:09|2.1218
03:03:10|2.1224
03:03:11|2.122
03:03:12|2.1212
03:03:14|2.12
03:03:14|2.1205
03:03:16|2.1208
03:03:17|2.1216
03:03:18|2.1219
03:03:19|2.124
03:03:20|2.1259
03:03:21|2.1258
03:03:22|2.1256
03:03:24|2.1231
03:03:25|2.1225
03:03:26|2.1218
03:03:26|2.1218
03:03:28|2.1217
03:03:28|2.1217
03:03:29|2.1217
03:03:31|2.1217
03:03:31|2.1217
03:03:32|2.1222
03:03:35|2.1203
03:03:35|2.1203
03:03:37|2.1207
03:03:39|2.1198
03:03:41|2.1212
03:03:41|2.1212
03:03:42|2.1211
03:03:43|2.1211
03:03:44|2.1216
03:03:45|2.1227
03:03:47|2.1218
03:03:48|2.1218
03:03:49|2.1218
03:03:51|2.1218
03:03:51|2.1226
03:03:52|2.1216
03:03:53|2.1216
03:03:54|2.1204
03:03:56|2.1216
03:03:58|2.1206
03:03:59|2.1209
03:03:59|2.1224
03:04:01|2.1224
03:04:02|2.1217
03:04:03|2.1233
03:04:04|2.1233
03:04:05|2.1233
03:04:05|2.1233
03:04:07|2.1225
03:04:08|2.123
03:04:09|2.123
03:04:09|2.1222
03:04:11|2.1233
03:04:12|2.1225
03:04:13|2.1225
03:04:14|2.1225
03:04:15|2.1225
03:04:16|2.1224
03:04:16|2.1224
03:04:17|2.1231
03:04:19|2.1231
03:04:19|2.123
03:04:20|2.1229
03:04:22|2.1225
03:04:23|2.1211
03:04:24|2.1211
03:04:25|2.1211
03:04:26|2.1213
03:04:27|2.1243
03:04:27|2.1248
03:04:29|2.1268
03:04:30|2.1253
03:04:31|2.1253
03:04:32|2.1248
03:04:33|2.1248
03:04:33|2.1247
03:04:36|2.1247
03:04:38|2.1237
03:04:38|2.1248
03:04:39|2.1248
03:04:41|2.1254
03:04:41|2.1255
03:04:42|2.1264
03:04:44|2.1262
03:04:46|2.1252
03:04:46|2.1265
03:04:47|2.1265
03:04:48|2.1265
03:04:49|2.1265
03:04:51|2.1241
03:04:51|2.1232
03:04:52|2.1234
03:04:53|2.1235
03:04:54|2.1235
03:04:55|2.1233
03:04:57|2.1233
03:04:58|2.1222
03:04:59|2.1222
03:05:00|2.1222
03:05:01|2.1198
03:05:02|2.1201
03:05:03|2.1201
03:05:04|2.1204
03:05:05|2.1204
03:05:06|2.1199
03:05:07|2.12
03:05:08|2.1209
03:05:09|2.1208
03:05:10|2.1208
03:05:11|2.1205
03:05:12|2.1219
03:05:13|2.1219
03:05:14|2.1197
03:05:15|2.1197
03:05:16|2.1189
03:05:17|2.1189
03:05:18|2.1189
03:05:19|2.119
03:05:20|2.1182
03:05:21|2.1173
03:05:22|2.1173
03:05:23|2.1175
03:05:24|2.1175
03:05:25|2.1175
03:05:26|2.1181
03:05:27|2.1198
03:05:28|2.1198
03:05:29|2.1198
03:05:30|2.1199
03:05:31|2.1199
03:05:32|2.1199
03:05:33|2.1194
03:05:34|2.1194
03:05:35|2.1196
03:05:36|2.1196
03:05:37|2.1186
03:05:39|2.1188
03:05:39|2.1194
03:05:41|2.12
03:05:42|2.12
03:05:44|2.12
03:05:45|2.1214
03:05:46|2.1215
03:05:46|2.1213
03:05:48|2.1213
03:05:48|2.1215
03:05:49|2.1215
03:05:50|2.1222
03:05:52|2.1224
03:05:53|2.1229
03:05:54|2.1224
03:05:55|2.1231
03:05:56|2.1229
03:05:57|2.123
03:05:58|2.1216
03:05:59|2.122
03:06:00|2.123
03:06:01|2.1232
03:06:02|2.1241
03:06:04|2.1241
03:06:05|2.1251
03:06:05|2.1251
03:06:07|2.126
03:06:07|2.1266
03:06:08|2.1271
03:06:10|2.1273
03:06:11|2.1272
03:06:12|2.1272
03:06:12|2.1272
03:06:13|2.1273
03:06:15|2.126
03:06:15|2.1258
03:06:16|2.1259
03:06:17|2.1264
03:06:19|2.1276
03:06:20|2.1279
03:06:20|2.1279
03:06:21|2.1279
03:06:22|2.1279
03:06:23|2.1285
03:06:25|2.1285
03:06:25|2.1279
03:06:26|2.1279
03:06:27|2.1288
03:06:29|2.129
03:06:29|2.1285
03:06:30|2.129
03:06:32|2.129
03:06:33|2.1282
03:06:34|2.1291
03:06:35|2.1293
03:06:36|2.1295
03:06:38|2.1296
03:06:40|2.1295
03:06:41|2.1295
03:06:42|2.1313
03:06:42|2.1317
03:06:44|2.1312
03:06:45|2.1322
03:06:46|2.1315
03:06:47|2.132
03:06:48|2.13
03:06:49|2.1301
03:06:50|2.1306
03:06:51|2.13
03:06:52|2.1303
03:06:54|2.1302
03:06:55|2.1311
03:06:57|2.1301
03:06:58|2.13
03:06:58|2.1303
03:06:59|2.1303
03:07:00|2.1318
03:07:01|2.1318
03:07:02|2.1322
03:07:04|2.1324
03:07:04|2.1321
03:07:05|2.1331
03:07:06|2.1332
03:07:07|2.1335
03:07:09|2.1335
03:07:10|2.1349
03:07:10|2.1334
03:07:11|2.1316
03:07:12|2.1318
03:07:13|2.1313
03:07:15|2.1314
03:07:16|2.1322
03:07:17|2.1332
03:07:17|2.1318
03:07:18|2.1318
03:07:20|2.1322
03:07:20|2.1329
03:07:21|2.1321
03:07:22|2.1321
03:07:23|2.1322
03:07:25|2.1322
03:07:25|2.1324
03:07:26|2.1331
03:07:28|2.1341
03:07:29|2.1341
03:07:29|2.1337
03:07:31|2.1336
03:07:31|2.1337
03:07:33|2.1329
03:07:33|2.1338
03:07:36|2.134
03:07:36|2.1349
03:07:38|2.1345
03:07:40|2.1352
03:07:42|2.1352
03:07:42|2.1351
03:07:45|2.1351
03:07:46|2.1351
03:07:47|2.1346
03:07:47|2.1348
03:07:48|2.1348
03:07:50|2.1352
03:07:51|2.135
03:07:52|2.135
03:07:53|2.1346
03:07:54|2.1347
03:07:55|2.135
03:07:55|2.135
03:07:57|2.135
03:07:58|2.135
03:07:58|2.1357
03:08:00|2.1358
03:08:00|2.1359
03:08:02|2.1359
03:08:04|2.1347
03:08:04|2.1346
03:08:05|2.1348
03:08:06|2.1358
03:08:07|2.1353
03:08:09|2.1352
03:08:09|2.1358
03:08:10|2.1354
03:08:11|2.1353
03:08:12|2.1348
03:08:13|2.1348
03:08:15|2.1359
03:08:16|2.1353
03:08:16|2.1353
03:08:18|2.1349
03:08:18|2.1344
03:08:19|2.1344
03:08:21|2.1342
03:08:22|2.1343
03:08:22|2.1346
03:08:23|2.1341
03:08:24|2.1341
03:08:26|2.1342
03:08:26|2.1343
03:08:27|2.1343
03:08:28|2.1343
03:08:29|2.1351
03:08:30|2.1351
03:08:32|2.1348
03:08:33|2.1354
03:08:33|2.1364
03:08:34|2.1362
03:08:37|2.1339
03:08:37|2.1326
03:08:39|2.1319
03:08:40|2.1321
03:08:42|2.1313
03:08:43|2.131
03:08:44|2.1309
03:08:45|2.1309
03:08:46|2.1304
03:08:48|2.1303
03:08:49|2.1289
03:08:49|2.1285
03:08:51|2.1284
03:08:52|2.1302
03:08:53|2.1297
03:08:53|2.1289
03:08:55|2.1285
03:08:56|2.1287
03:08:57|2.1294
03:08:58|2.1294
03:08:59|2.1294
03:09:00|2.1285
03:09:01|2.13
03:09:01|2.13
03:09:02|2.1304
03:09:04|2.13
03:09:05|2.13
03:09:06|2.13
03:09:06|2.1306
03:09:08|2.1306
03:09:09|2.1306
03:09:10|2.1309
03:09:10|2.1309
03:09:12|2.1333
03:09:12|2.1331
03:09:14|2.1329
03:09:14|2.1329
03:09:16|2.1338
03:09:17|2.1347
03:09:18|2.134
03:09:19|2.1341
03:09:20|2.1341
03:09:22|2.135
03:09:22|2.135
03:09:25|2.1341
03:09:25|2.1346
03:09:26|2.1346
03:09:27|2.1346
03:09:28|2.1353
03:09:29|2.1341
03:09:30|2.1342
03:09:31|2.1336
03:09:32|2.1336
03:09:33|2.1336
03:09:34|2.1329
03:09:36|2.1329
03:09:36|2.1319
03:09:37|2.1339
03:09:38|2.1339
03:09:40|2.1322
03:09:42|2.1326
03:09:44|2.1323
03:09:46|2.1342
03:09:46|2.1342
03:09:48|2.1334
03:09:49|2.1334
03:09:50|2.1335
03:09:51|2.1335
03:09:52|2.1338
03:09:53|2.1339
03:09:54|2.1341
03:09:55|2.1341
03:09:56|2.1347
03:09:57|2.1351
03:09:58|2.1351
03:09:59|2.135
03:10:00|2.1357
03:10:01|2.1357
03:10:02|2.1358
03:10:03|2.1361
03:10:04|2.1351
03:10:05|2.1351
03:10:06|2.1341
03:10:07|2.134
03:10:08|2.134
03:10:09|2.134
03:10:10|2.134
03:10:11|2.1338
03:10:12|2.1345
03:10:13|2.1344
03:10:14|2.1348
03:10:15|2.135
03:10:16|2.135
03:10:17|2.1357
03:10:18|2.136
03:10:19|2.1361
03:10:20|2.1361
03:10:21|2.1362
03:10:22|2.1361
03:10:23|2.1353
03:10:24|2.1351
03:10:25|2.1344
03:10:26|2.1344
03:10:27|2.1362
03:10:28|2.1362
03:10:29|2.1364
03:10:30|2.1361
03:10:31|2.1338
03:10:32|2.1344
03:10:33|2.1347
03:10:34|2.1337
03:10:35|2.1323
03:10:36|2.1337
03:10:37|2.1337
03:10:38|2.1331
03:10:39|2.1331
03:10:40|2.1341
03:10:42|2.1347
03:10:44|2.1356
03:10:46|2.1357
03:10:46|2.1357
03:10:48|2.1357
03:10:49|2.1357
03:10:49|2.1346
03:10:50|2.1352
03:10:52|2.1352
03:10:52|2.1352
03:10:54|2.1358
03:10:55|2.1356
03:10:56|2.1356
03:10:57|2.1356
03:10:58|2.1355
03:11:00|2.1361
03:11:01|2.1374
03:11:02|2.1372
03:11:03|2.1369
03:11:04|2.1361
03:11:05|2.1361
03:11:06|2.1373
03:11:07|2.1371
03:11:08|2.1359
03:11:09|2.1363
03:11:10|2.1363
03:11:11|2.1367
03:11:12|2.1367
03:11:13|2.1367
03:11:14|2.1357
03:11:15|2.1357
03:11:16|2.1377
03:11:17|2.1372
03:11:18|2.1356
03:11:19|2.1374
03:11:20|2.1357
03:11:21|2.1357
03:11:22|2.1357
03:11:23|2.1362
03:11:24|2.1362
03:11:25|2.1336
03:11:26|2.133
03:11:27|2.1335
03:11:28|2.1329
03:11:29|2.1329
03:11:30|2.1317
03:11:31|2.1321
03:11:32|2.1314
03:11:33|2.1316
03:11:34|2.1329
03:11:35|2.1333
03:11:36|2.133
03:11:37|2.1323
03:11:38|2.1323
03:11:39|2.1323
03:11:40|2.1319
03:11:41|2.1323
03:11:43|2.1314
03:11:45|2.13
03:11:45|2.1307
03:11:47|2.1307
03:11:47|2.1313
03:11:50|2.13
03:11:51|2.1314
03:11:52|2.1308
03:11:52|2.1308
03:11:53|2.1314
03:11:54|2.1309
03:11:55|2.1309
03:11:57|2.1306
03:11:57|2.131
03:11:58|2.133
03:11:59|2.133
03:12:01|2.133
03:12:02|2.132
03:12:03|2.1322
03:12:04|2.1312
03:12:05|2.1314
03:12:07|2.1314
03:12:07|2.1315
03:12:09|2.1312
03:12:09|2.1312
03:12:10|2.1312
03:12:11|2.131
03:12:12|2.1304
03:12:13|2.1304
03:12:14|2.1317
03:12:15|2.1328
03:12:16|2.1315
03:12:17|2.1319
03:12:18|2.1315
03:12:19|2.1315
03:12:20|2.1315
03:12:21|2.1315
03:12:22|2.1315
03:12:23|2.1312
03:12:25|2.1327
03:12:26|2.1326
03:12:27|2.1326
03:12:28|2.1342
03:12:29|2.1329
03:12:30|2.1329
03:12:31|2.1319
03:12:32|2.1313
03:12:33|2.1313
03:12:34|2.1313
03:12:35|2.1307
03:12:36|2.1301
03:12:37|2.1311
03:12:38|2.1312
03:12:39|2.1312
03:12:40|2.1313
03:12:41|2.1315
03:12:42|2.1321
03:12:44|2.1321
03:12:45|2.1321
03:12:46|2.1338
03:12:47|2.1323
03:12:49|2.1322
03:12:50|2.1322
03:12:51|2.1323
03:12:52|2.133
03:12:53|2.1338
03:12:54|2.1338
03:12:55|2.1338
03:12:56|2.1342
03:12:57|2.1338
03:12:58|2.1338
03:12:59|2.1338
03:13:00|2.1338
03:13:01|2.1339
03:13:02|2.1339
03:13:03|2.1339
03:13:03|2.1339
03:13:05|2.1349
03:13:07|2.1354
03:13:09|2.1357
03:13:09|2.136
03:13:10|2.1354
03:13:11|2.1354
03:13:12|2.1354
03:13:13|2.1365
03:13:14|2.1365
03:13:15|2.1365
03:13:16|2.1365
03:13:17|2.1365
03:13:18|2.1365
03:13:19|2.1354
03:13:20|2.1354
03:13:21|2.1354
03:13:22|2.1343
03:13:23|2.1343
03:13:24|2.1345
03:13:26|2.1344
03:13:26|2.1337
03:13:27|2.1337
03:13:28|2.1337
03:13:29|2.1338
03:13:30|2.134
03:13:31|2.134
03:13:32|2.1345
03:13:33|2.1345
03:13:34|2.1346
03:13:35|2.1346
03:13:37|2.1346
03:13:37|2.1348
03:13:38|2.1352
03:13:39|2.1353
03:13:40|2.1358
03:13:41|2.1358
03:13:42|2.1358
03:13:44|2.1358
03:13:46|2.1355
03:13:48|2.1355
03:13:49|2.1357
03:13:51|2.1359
03:13:52|2.1357
03:13:52|2.1357
03:13:53|2.1357
03:13:55|2.1357
03:13:55|2.1354
03:13:56|2.1357
03:13:57|2.1357
03:13:59|2.1363
03:14:00|2.1364
03:14:01|2.1364
03:14:02|2.1359
03:14:02|2.1367
03:14:03|2.1372
03:14:04|2.1372
03:14:06|2.1372
03:14:08|2.1374
03:14:08|2.1379
03:14:09|2.139
03:14:10|2.1394
03:14:11|2.1396
03:14:12|2.1393
03:14:13|2.1394
03:14:14|2.1396
03:14:16|2.1395
03:14:17|2.14
03:14:17|2.1398
03:14:18|2.1397
03:14:19|2.1397
03:14:20|2.1387
03:14:21|2.1385
03:14:22|2.1385
03:14:23|2.1389
03:14:24|2.1392
03:14:25|2.1392
03:14:26|2.1388
03:14:27|2.1375
03:14:28|2.1374
03:14:29|2.1366
03:14:30|2.1366
03:14:31|2.137
03:14:32|2.137
03:14:33|2.1366
03:14:35|2.1383
03:14:36|2.1367
03:14:37|2.1367
03:14:38|2.1362
03:14:39|2.1362
03:14:40|2.1362
03:14:41|2.1362
03:14:42|2.1362
03:14:43|2.1373
03:14:44|2.1373
03:14:46|2.1373
03:14:46|2.1366
03:14:49|2.1357
03:14:50|2.1351
03:14:51|2.1351
03:14:52|2.1348
03:14:54|2.1343
03:14:55|2.1337
03:14:55|2.1333
03:14:56|2.1335
03:14:57|2.1335
03:14:59|2.1322
03:14:59|2.1329
03:15:01|2.1331
03:15:02|2.1331
03:15:03|2.1315
03:15:04|2.1315
03:15:05|2.1315
03:15:06|2.1315
03:15:07|2.1324
03:15:07|2.1312
03:15:09|2.1316
03:15:10|2.1318
03:15:10|2.1318
03:15:11|2.1318
03:15:12|2.1321
03:15:14|2.1329
03:15:15|2.1329
03:15:15|2.132
03:15:16|2.132
03:15:17|2.1318
03:15:18|2.1312
03:15:19|2.1307
03:15:20|2.13
03:15:21|2.1294
03:15:23|2.1285
03:15:23|2.1285
03:15:25|2.128
03:15:26|2.1277
03:15:26|2.1268
03:15:27|2.1248
03:15:28|2.1256
03:15:30|2.1247
03:15:30|2.1252
03:15:31|2.1246
03:15:32|2.1245
03:15:35|2.1237
03:15:35|2.1237
03:15:36|2.123
03:15:37|2.1226
03:15:38|2.1217
03:15:39|2.1217
03:15:40|2.1217
03:15:41|2.1214
03:15:42|2.121
03:15:44|2.1209
03:15:44|2.1211
03:15:46|2.1218
03:15:48|2.1222
03:15:50|2.1216
03:15:52|2.1208
03:15:53|2.1208
03:15:53|2.1208
03:15:54|2.1188
03:15:55|2.1189
03:15:56|2.1182
03:15:58|2.1172
03:15:58|2.1163
03:15:59|2.1174
03:16:00|2.1166
03:16:01|2.1168
03:16:02|2.1177
03:16:03|2.1175
03:16:04|2.1162
03:16:05|2.1162
03:16:06|2.1162
03:16:07|2.1181
03:16:08|2.1188
03:16:09|2.1189
03:16:11|2.1158
03:16:12|2.1177
03:16:13|2.1172
03:16:14|2.1175
03:16:15|2.1175
03:16:16|2.1184
03:16:17|2.1181
03:16:18|2.1172
03:16:19|2.1174
03:16:20|2.1178
03:16:21|2.1178
03:16:22|2.1178
03:16:23|2.1174
03:16:24|2.1177
03:16:25|2.1177
03:16:26|2.1175
03:16:27|2.1182
03:16:29|2.1182
03:16:30|2.1177
03:16:32|2.1199
03:16:32|2.1197
03:16:35|2.1186
03:16:35|2.1185
03:16:36|2.1193
03:16:37|2.1193
03:16:38|2.1186
03:16:39|2.1186
03:16:41|2.1186
03:16:41|2.1214
03:16:42|2.1214
03:16:43|2.1218
03:16:44|2.1218
03:16:45|2.1214
03:16:47|2.1206
03:16:49|2.1206
03:16:50|2.1206
03:16:51|2.1212
03:16:52|2.1212
03:16:54|2.1212
03:16:55|2.1212
03:16:56|2.1212
03:16:56|2.1212
03:16:57|2.1212
03:16:59|2.1213
03:16:59|2.122
03:17:01|2.1233
03:17:02|2.1222
03:17:03|2.1222
03:17:04|2.1222
03:17:05|2.1222
03:17:05|2.1222
03:17:07|2.1222
03:17:08|2.1216
03:17:09|2.1216
03:17:10|2.1216
03:17:11|2.1224
03:17:12|2.1221
03:17:13|2.1221
03:17:14|2.1223
03:17:15|2.1223
03:17:16|2.1226
03:17:17|2.1226
03:17:18|2.1231
03:17:19|2.1231
03:17:20|2.1231
03:17:21|2.1233
03:17:22|2.1233
03:17:23|2.1234
03:17:24|2.1234
03:17:25|2.1234
03:17:26|2.1216
03:17:27|2.1218
03:17:28|2.1218
03:17:29|2.1212
03:17:30|2.1194
03:17:31|2.1183
03:17:32|2.1183
03:17:33|2.1183
03:17:34|2.117
03:17:35|2.117
03:17:36|2.1171
03:17:37|2.1172
03:17:38|2.1172
03:17:39|2.1172
03:17:40|2.1172
03:17:42|2.1172
03:17:43|2.1172
03:17:44|2.1184
03:17:44|2.1184
03:17:46|2.1183
03:17:47|2.1183
03:17:49|2.1181
03:17:50|2.1181
03:17:51|2.1179
03:17:53|2.1179
03:17:54|2.1182
03:17:55|2.1182
03:17:56|2.1182
03:17:57|2.1182
03:17:58|2.1177
03:17:59|2.1177
03:18:01|2.1177
03:18:02|2.1172
03:18:03|2.1171
03:18:04|2.1172
03:18:05|2.1172
03:18:07|2.1177
03:18:08|2.1177
03:18:09|2.1169
03:18:09|2.1169
03:18:10|2.1188
03:18:11|2.1194
03:18:12|2.119
03:18:13|2.1189
03:18:14|2.1176
03:18:16|2.118
03:18:17|2.118
03:18:17|2.1176
03:18:18|2.1175
03:18:20|2.1175
03:18:20|2.118
03:18:22|2.1178
03:18:22|2.1178
03:18:24|2.1178
03:18:25|2.1178
03:18:25|2.1178
03:18:27|2.1177
03:18:28|2.1177
03:18:29|2.1177
03:18:29|2.1177
03:18:31|2.1177
03:18:32|2.1177
03:18:33|2.1177
03:18:34|2.1183
03:18:35|2.1191
03:18:36|2.1191
03:18:36|2.1191
03:18:38|2.1199
03:18:39|2.1192
03:18:40|2.1192
03:18:41|2.1192
03:18:42|2.1177
03:18:42|2.1176
03:18:44|2.1168
03:18:45|2.117
03:18:46|2.117
03:18:46|2.1175
03:18:48|2.1175
03:18:50|2.1175
03:18:52|2.1175
03:18:53|2.1192
03:18:54|2.1192
03:18:54|2.1192
03:18:55|2.1192
03:18:56|2.1192
03:18:57|2.1192
03:18:58|2.1185
03:18:59|2.1183
03:19:00|2.1183
03:19:01|2.1183
03:19:02|2.1171
03:19:03|2.1171
03:19:04|2.1174
03:19:05|2.118
03:19:06|2.118
03:19:07|2.118
03:19:08|2.119
03:19:09|2.119
03:19:11|2.1187
03:19:11|2.1187
03:19:12|2.1187
03:19:13|2.1187
03:19:14|2.1197
03:19:15|2.1201
03:19:16|2.12
03:19:17|2.1202
03:19:18|2.1203
03:19:20|2.1197
03:19:20|2.1197
03:19:22|2.1199
03:19:22|2.1199
03:19:23|2.1199
03:19:24|2.1199
03:19:25|2.1196
03:19:27|2.1194
03:19:28|2.1194
03:19:29|2.1189
03:19:30|2.1196
03:19:31|2.1185
03:19:32|2.1181
03:19:33|2.1186
03:19:34|2.1189
03:19:35|2.1189
03:19:36|2.1189
03:19:37|2.1189
03:19:38|2.1191
03:19:39|2.1191
03:19:40|2.1191
03:19:41|2.1185
03:19:42|2.1184
03:19:43|2.1184
03:19:44|2.1184
03:19:45|2.1184
03:19:46|2.1183
03:19:47|2.1183
03:19:48|2.1183
03:19:49|2.1183
03:19:51|2.1183
03:19:53|2.118
03:19:55|2.118
03:19:56|2.118
03:19:57|2.118
03:19:58|2.118
03:19:59|2.1183
03:20:00|2.1189
03:20:01|2.1188
03:20:02|2.1188
03:20:03|2.1191
03:20:04|2.1189
03:20:06|2.1195
03:20:06|2.117
03:20:08|2.1166
03:20:08|2.1166
03:20:10|2.1152
03:20:11|2.1139
03:20:11|2.114
03:20:13|2.1145
03:20:14|2.1155
03:20:15|2.1155
03:20:16|2.1147
03:20:17|2.1147
03:20:18|2.1147
03:20:19|2.1155
03:20:19|2.1155
03:20:21|2.1152
03:20:22|2.1156
03:20:24|2.1156
03:20:25|2.1155
03:20:25|2.1155
03:20:26|2.1155
03:20:27|2.1154
03:20:28|2.1154
03:20:30|2.1154
03:20:30|2.1152
03:20:31|2.1152
03:20:32|2.1152
03:20:34|2.1152
03:20:34|2.1152
03:20:35|2.1152
03:20:36|2.1152
03:20:37|2.1155
03:20:38|2.1155
03:20:40|2.1155
03:20:41|2.1153
03:20:41|2.1153
03:20:42|2.1155
03:20:44|2.1155
03:20:44|2.1154
03:20:45|2.1154
03:20:46|2.1154
03:20:48|2.1154
03:20:48|2.1154
03:20:49|2.1153
03:20:52|2.1173
03:20:53|2.1173
03:20:55|2.1173
03:20:56|2.1158
03:20:57|2.1157
03:20:58|2.1157
03:20:59|2.1157
03:21:00|2.1157
03:21:01|2.1143
03:21:03|2.1137
03:21:05|2.113
03:21:05|2.1143
03:21:06|2.1135
03:21:07|2.1135
03:21:09|2.1135
03:21:11|2.1144
03:21:11|2.1144
03:21:13|2.1144
03:21:15|2.1144
03:21:16|2.1135
03:21:17|2.1135
03:21:17|2.1136
03:21:18|2.1124
03:21:20|2.1122
03:21:21|2.1115
03:21:21|2.1115
03:21:22|2.1115
03:21:24|2.1116
03:21:25|2.1116
03:21:25|2.1141
03:21:27|2.1141
03:21:28|2.1141
03:21:29|2.1141
03:21:29|2.113
03:21:31|2.113
03:21:31|2.113
03:21:33|2.113
03:21:34|2.1134
03:21:35|2.1145
03:21:36|2.1145
03:21:37|2.1159
03:21:38|2.1149
03:21:39|2.1151
03:21:40|2.1152
03:21:41|2.1149
03:21:42|2.1149
03:21:43|2.1156
03:21:44|2.1151
03:21:45|2.1145
03:21:46|2.1146
03:21:46|2.1146
03:21:48|2.115
03:21:48|2.1138
03:21:50|2.1149
03:21:51|2.1148
03:21:53|2.1147
03:21:53|2.1152
03:21:56|2.1152
03:21:56|2.1155
03:21:58|2.1155
03:21:58|2.1152
03:22:00|2.1154
03:22:01|2.1154
03:22:02|2.1155
03:22:03|2.1168
03:22:04|2.1167
03:22:05|2.1189
03:22:06|2.1189
03:22:07|2.1183
03:22:08|2.1186
03:22:09|2.1192
03:22:10|2.1192
03:22:11|2.1193
03:22:12|2.1195
03:22:13|2.1189
03:22:14|2.1187
03:22:15|2.1182
03:22:16|2.1183
03:22:17|2.1183
03:22:18|2.1186
03:22:19|2.1174
03:22:20|2.1175
03:22:21|2.1174
03:22:22|2.1174
03:22:23|2.1174
03:22:24|2.1174
03:22:25|2.1174
03:22:26|2.1171
03:22:27|2.117
03:22:28|2.1173
03:22:29|2.1173
03:22:30|2.1172
03:22:31|2.1172
03:22:32|2.1172
03:22:33|2.1174
03:22:34|2.1174
03:22:35|2.1174
03:22:36|2.1174
03:22:37|2.1174
03:22:38|2.1172
03:22:39|2.1173
03:22:40|2.117
03:22:41|2.1171
03:22:42|2.1171
03:22:43|2.1173
03:22:44|2.1172
03:22:45|2.1172
03:22:46|2.1171
03:22:47|2.1171
03:22:48|2.1188
03:22:49|2.1188
03:22:50|2.1182
03:22:51|2.1185
03:22:52|2.1182
03:22:54|2.1179
03:22:56|2.1167
03:22:58|2.1166
03:22:58|2.1174
03:23:00|2.1183
03:23:00|2.1184
03:23:02|2.1184
03:23:03|2.1184
03:23:04|2.1184
03:23:05|2.1195
03:23:06|2.1194
03:23:08|2.1194
03:23:10|2.1185
03:23:11|2.1185
03:23:11|2.1189
03:23:12|2.1195
03:23:13|2.1192
03:23:15|2.1173
03:23:16|2.116
03:23:17|2.1157
03:23:18|2.1158
03:23:19|2.1142
03:23:20|2.1137
03:23:21|2.1135
03:23:22|2.1135
03:23:23|2.1148
03:23:24|2.1137
03:23:25|2.1137
03:23:26|2.1137
03:23:27|2.1137
03:23:28|2.1137
03:23:29|2.1137
03:23:30|2.1142
03:23:30|2.1143
03:23:31|2.1143
03:23:32|2.1143
03:23:34|2.1143
03:23:34|2.1143
03:23:36|2.1143
03:23:36|2.1143
03:23:37|2.1143
03:23:39|2.1143
03:23:40|2.1143
03:23:41|2.1147
03:23:42|2.1147
03:23:43|2.1147
03:23:43|2.1147
03:23:45|2.1145
03:23:46|2.1142
03:23:46|2.1142
03:23:47|2.1145
03:23:48|2.1145
03:23:50|2.1145
03:23:51|2.1146
03:23:52|2.1139
03:23:53|2.1139
03:23:55|2.1137
03:23:56|2.1137
03:23:57|2.1137
03:23:58|2.1138
03:24:00|2.1138
03:24:01|2.1138
03:24:03|2.1157
03:24:05|2.117
03:24:06|2.1183
03:24:07|2.1172
03:24:08|2.1168
03:24:09|2.1158
03:24:10|2.1152
03:24:12|2.1152
03:24:13|2.1152
03:24:14|2.1145
03:24:15|2.1143
03:24:16|2.1143
03:24:17|2.1143
03:24:18|2.1143
03:24:19|2.1155
03:24:20|2.1154
03:24:21|2.116
03:24:22|2.116
03:24:23|2.1142
03:24:24|2.1142
03:24:25|2.1142
03:24:26|2.1142
03:24:27|2.1143
03:24:28|2.1143
03:24:29|2.1141
03:24:30|2.114
03:24:31|2.1141
03:24:32|2.114
03:24:33|2.114
03:24:34|2.1138
03:24:35|2.1139
03:24:36|2.1141
03:24:37|2.1141
03:24:38|2.1141
03:24:39|2.1148
03:24:40|2.1149
03:24:41|2.1149
03:24:42|2.1154
03:24:43|2.1152
03:24:44|2.115
03:24:45|2.115
03:24:46|2.115
03:24:47|2.115
03:24:48|2.115
03:24:49|2.114
03:24:50|2.114
03:24:51|2.114
03:24:52|2.1141
03:24:53|2.114
03:24:55|2.114
03:24:56|2.114
03:24:57|2.1134
03:24:59|2.1133
03:25:00|2.1134
03:25:01|2.1142
03:25:03|2.1145
03:25:04|2.1145
03:25:04|2.114
03:25:06|2.1147
03:25:07|2.1147
03:25:07|2.1134
03:25:09|2.1133
03:25:10|2.1133
03:25:11|2.1133
03:25:12|2.1142
03:25:12|2.1142
03:25:14|2.113
03:25:15|2.113
03:25:15|2.113
03:25:17|2.113
03:25:17|2.113
03:25:18|2.1127
03:25:19|2.1126
03:25:21|2.1125
03:25:22|2.1143
03:25:23|2.1143
03:25:24|2.1143
03:25:24|2.114
03:25:26|2.114
03:25:26|2.114
03:25:28|2.1135
03:25:28|2.1135
03:25:30|2.1135
03:25:30|2.1135
03:25:32|2.1132
03:25:33|2.1132
03:25:34|2.1132
03:25:35|2.1142
03:25:36|2.1142
03:25:37|2.1142
03:25:38|2.1141
03:25:39|2.1141
03:25:40|2.1141
03:25:41|2.1141
03:25:41|2.1134
03:25:43|2.1134
03:25:43|2.1134
03:25:44|2.1134
03:25:46|2.1125
03:25:47|2.1127
03:25:48|2.1127
03:25:48|2.1127
03:25:49|2.1127
03:25:50|2.1123
03:25:53|2.1123
03:25:53|2.1123
03:25:54|2.1123
03:25:57|2.1114
03:25:58|2.1106
03:25:59|2.1102
03:26:00|2.1102
03:26:02|2.11
03:26:04|2.1101
03:26:05|2.1102
03:26:06|2.1101
03:26:08|2.11
03:26:08|2.11
03:26:09|2.1099
03:26:10|2.1099
03:26:11|2.1099
03:26:13|2.1101
03:26:13|2.1105
03:26:14|2.1112
03:26:15|2.1111
03:26:17|2.1111
03:26:18|2.11
03:26:19|2.11
03:26:20|2.11
03:26:21|2.1111
03:26:22|2.1103
03:26:23|2.1103
03:26:24|2.1109
03:26:25|2.1112
03:26:26|2.111
03:26:27|2.1108
03:26:28|2.1108
03:26:29|2.1109
03:26:30|2.111
03:26:31|2.111
03:26:32|2.111
03:26:33|2.1112
03:26:35|2.1112
03:26:35|2.1112
03:26:36|2.1106
03:26:37|2.1106
03:26:38|2.1106
03:26:39|2.1106
03:26:41|2.1106
03:26:41|2.1112
03:26:42|2.1112
03:26:43|2.1106
03:26:44|2.1102
03:26:45|2.1102
03:26:46|2.1099
03:26:47|2.1099
03:26:48|2.1099
03:26:49|2.1099
03:26:50|2.1096
03:26:51|2.1089
03:26:52|2.1094
03:26:53|2.1089
03:26:54|2.1087
03:26:55|2.1087
03:26:57|2.1089
03:26:59|2.1089
03:27:01|2.1089
03:27:03|2.1086
03:27:04|2.1075
03:27:05|2.107
03:27:07|2.1069
03:27:08|2.1064
03:27:09|2.1067
03:27:10|2.1066
03:27:11|2.1067
03:27:12|2.1067
03:27:13|2.1067
03:27:13|2.1075
03:27:15|2.1079
03:27:16|2.1075
03:27:17|2.1077
03:27:18|2.1073
03:27:19|2.1073
03:27:21|2.1073
03:27:22|2.1071
03:27:23|2.1071
03:27:23|2.1071
03:27:25|2.1067
03:27:25|2.1067
03:27:27|2.1067
03:27:28|2.1063
03:27:29|2.1065
03:27:31|2.1057
03:27:32|2.1062
03:27:32|2.1062
03:27:34|2.106
03:27:34|2.1056
03:27:36|2.1056
03:27:37|2.1058
03:27:37|2.1058
03:27:38|2.1058
03:27:40|2.1058
03:27:40|2.1062
03:27:41|2.1054
03:27:43|2.1054
03:27:43|2.1055
03:27:44|2.1055
03:27:45|2.1055
03:27:46|2.1058
03:27:48|2.1053
03:27:48|2.1053
03:27:49|2.1055
03:27:50|2.1056
03:27:51|2.1056
03:27:52|2.1056
03:27:53|2.1055
03:27:54|2.1055
03:27:55|2.1055
03:27:57|2.1055
03:27:59|2.1057
03:28:00|2.1055
03:28:02|2.1056
03:28:04|2.106
03:28:05|2.1064
03:28:06|2.1063
03:28:07|2.1064
03:28:08|2.1066
03:28:09|2.1072
03:28:10|2.1072
03:28:11|2.1072
03:28:13|2.1074
03:28:13|2.1074
03:28:15|2.1077
03:28:15|2.1077
03:28:17|2.1077
03:28:18|2.1083
03:28:19|2.1103
03:28:19|2.1097
03:28:21|2.1097
03:28:22|2.1098
03:28:23|2.1101
03:28:23|2.1098
03:28:24|2.1098
03:28:25|2.1099
03:28:26|2.1093
03:28:28|2.1099
03:28:29|2.11
03:28:29|2.11
03:28:31|2.1098
03:28:32|2.1098
03:28:33|2.1098
03:28:33|2.1106
03:28:35|2.1111
03:28:35|2.111
03:28:37|2.1113
03:28:38|2.1111
03:28:38|2.1113
03:28:39|2.1116
03:28:41|2.1111
03:28:42|2.1111
03:28:43|2.1111
03:28:44|2.1119
03:28:45|2.1119
03:28:45|2.1119
03:28:47|2.1119
03:28:48|2.1111
03:28:49|2.1111
03:28:50|2.1105
03:28:51|2.1105
03:28:52|2.1105
03:28:53|2.1104
03:28:54|2.1107
03:28:54|2.1124
03:28:56|2.1124
03:28:56|2.1122
03:28:58|2.1122
03:29:00|2.1122
03:29:02|2.1123
03:29:02|2.1122
03:29:04|2.1122
03:29:05|2.1122
03:29:06|2.112
03:29:07|2.1124
03:29:08|2.1109
03:29:09|2.1097
03:29:10|2.1097
03:29:11|2.1097
03:29:12|2.1098
03:29:13|2.1098
03:29:14|2.1098
03:29:15|2.1096
03:29:16|2.1096
03:29:17|2.1101
03:29:18|2.1101
03:29:19|2.1101
03:29:20|2.1111
03:29:21|2.1111
03:29:22|2.1111
03:29:23|2.1113
03:29:24|2.1113
03:29:25|2.1113
03:29:26|2.1113
03:29:27|2.1122
03:29:28|2.1122
03:29:29|2.1124
03:29:30|2.1123
03:29:31|2.1124
03:29:32|2.1133
03:29:33|2.1135
03:29:34|2.1135
03:29:35|2.1135
03:29:36|2.1134
03:29:37|2.1132
03:29:38|2.1132
03:29:39|2.1142
03:29:40|2.1151
03:29:41|2.1149
03:29:42|2.1158
03:29:43|2.1161
03:29:44|2.1158
03:29:45|2.1164
03:29:46|2.1159
03:29:47|2.1159
03:29:48|2.1157
03:29:49|2.1156
03:29:50|2.1156
03:29:51|2.1156
03:29:52|2.1156
03:29:53|2.1153
03:29:54|2.1168
03:29:55|2.118
03:29:56|2.1178
03:29:57|2.1185
03:29:58|2.1184
03:29:59|2.1195
03:30:01|2.1182
03:30:03|2.1175
03:30:05|2.1169
03:30:05|2.1169
03:30:07|2.1177
03:30:08|2.1175
03:30:09|2.118
03:30:10|2.1174
03:30:11|2.1178
03:30:12|2.1178
03:30:13|2.1177
03:30:14|2.1179
03:30:15|2.1178
03:30:16|2.1178
03:30:17|2.1179
03:30:18|2.1179
03:30:19|2.1179
03:30:20|2.1179
03:30:21|2.1179
03:30:22|2.1179
03:30:23|2.118
03:30:24|2.1192
03:30:25|2.1187
03:30:26|2.118
03:30:27|2.1186
03:30:28|2.1178
03:30:29|2.1178
03:30:30|2.1178
03:30:31|2.1183
03:30:32|2.118
03:30:33|2.118
03:30:34|2.1192
03:30:35|2.12
03:30:36|2.12
03:30:37|2.12
03:30:38|2.12
03:30:39|2.12
03:30:40|2.1199
03:30:41|2.1199
03:30:42|2.1195
03:30:43|2.1198
03:30:44|2.1195
03:30:45|2.1195
03:30:46|2.1196
03:30:47|2.119
03:30:48|2.1186
03:30:49|2.1191
03:30:50|2.1192
03:30:51|2.1192
03:30:52|2.1192
03:30:53|2.1192
03:30:54|2.1189
03:30:55|2.1189
03:30:56|2.1189
03:30:57|2.1189
03:30:58|2.1184
03:30:59|2.1184
03:31:00|2.1184
03:31:02|2.1184
03:31:04|2.1182
03:31:05|2.119
03:31:06|2.119
03:31:07|2.1189
03:31:08|2.1189
03:31:09|2.1189
03:31:10|2.118
03:31:11|2.1164
03:31:12|2.1154
03:31:12|2.1147
03:31:14|2.1144
03:31:15|2.1157
03:31:16|2.1146
03:31:17|2.1143
03:31:18|2.1143
03:31:19|2.1141
03:31:20|2.1139
03:31:21|2.1137
03:31:22|2.1137
03:31:23|2.1137
03:31:24|2.1131
03:31:25|2.1131
03:31:27|2.1129
03:31:27|2.1129
03:31:29|2.112
03:31:30|2.1121
03:31:31|2.1116
03:31:32|2.1116
03:31:33|2.1113
03:31:34|2.1108
03:31:35|2.1108
03:31:36|2.1108
03:31:37|2.1113
03:31:38|2.1113
03:31:39|2.1116
03:31:40|2.1116
03:31:41|2.1116
03:31:42|2.112
03:31:43|2.1117
03:31:43|2.1117
03:31:45|2.1119
03:31:46|2.1119
03:31:47|2.1125
03:31:47|2.1125
03:31:49|2.1125
03:31:50|2.1119
03:31:51|2.1119
03:31:52|2.1119
03:31:53|2.1119
03:31:54|2.1114
03:31:55|2.111
03:31:56|2.111
03:31:57|2.1106
03:31:57|2.1107
03:31:59|2.1109
03:31:59|2.1111
03:32:01|2.1115
03:32:03|2.1125
03:32:05|2.1125
03:32:06|2.1129
03:32:07|2.1129
03:32:08|2.1134
03:32:09|2.1138
03:32:10|2.1143
03:32:11|2.1147
03:32:13|2.1156
03:32:13|2.1156
03:32:14|2.1163
03:32:16|2.1157
03:32:17|2.1151
03:32:18|2.1151
03:32:19|2.1151
03:32:19|2.1151
03:32:21|2.1151
03:32:22|2.1151
03:32:23|2.1151
03:32:24|2.1151
03:32:25|2.1157
03:32:26|2.1146
03:32:27|2.1146
03:32:27|2.1146
03:32:29|2.1146
03:32:30|2.1146
03:32:31|2.1158
03:32:33|2.1158
03:32:33|2.1158
03:32:35|2.1158
03:32:36|2.1158
03:32:36|2.1158
03:32:37|2.1158
03:32:38|2.1158
03:32:39|2.1158
03:32:40|2.1158
03:32:42|2.1169
03:32:42|2.1169
03:32:44|2.1169
03:32:44|2.1165
03:32:45|2.1168
03:32:46|2.1184
03:32:47|2.1184
03:32:48|2.1178
03:32:49|2.1178
03:32:50|2.1164
03:32:52|2.1164
03:32:53|2.1168
03:32:53|2.1167
03:32:55|2.1167
03:32:56|2.1167
03:32:56|2.1167
03:32:58|2.1182
03:32:58|2.1182
03:32:59|2.119
03:33:00|2.1177
03:33:01|2.1177
03:33:04|2.1177
03:33:05|2.1186
03:33:05|2.1186
03:33:06|2.1177
03:33:07|2.1178
03:33:09|2.1179
03:33:10|2.1179
03:33:11|2.1179
03:33:12|2.1179
03:33:13|2.1179
03:33:14|2.1179
03:33:15|2.1179
03:33:17|2.1182
03:33:17|2.1181
03:33:18|2.1181
03:33:20|2.118
03:33:21|2.1193
03:33:22|2.119
03:33:23|2.1192
03:33:24|2.1192
03:33:25|2.1199
03:33:26|2.1199
03:33:27|2.12
03:33:28|2.12
03:33:29|2.1202
03:33:30|2.1209
03:33:31|2.1217
03:33:32|2.1214
03:33:33|2.1196
03:33:34|2.1206
03:33:35|2.1163
03:33:36|2.119
03:33:37|2.1187
03:33:38|2.1185
03:33:39|2.1185
03:33:40|2.1205
03:33:41|2.1203
03:33:42|2.1211
03:33:43|2.1211
03:33:44|2.1211
03:33:45|2.1211
03:33:46|2.1215
03:33:47|2.1215
03:33:48|2.1211
03:33:49|2.1208
03:33:50|2.1208
03:33:51|2.1206
03:33:52|2.1206
03:33:53|2.1202
03:33:54|2.1199
03:33:55|2.1216
03:33:56|2.1199
03:33:57|2.1221
03:33:58|2.1221
03:33:59|2.1221
03:34:00|2.1221
03:34:01|2.1221
03:34:02|2.1219
03:34:03|2.1221
03:34:05|2.1222
03:34:07|2.1223
03:34:08|2.1214
03:34:10|2.1207
03:34:11|2.1221
03:34:12|2.1221
03:34:13|2.1221
03:34:14|2.1223
03:34:15|2.1223
03:34:16|2.1225
03:34:18|2.122
03:34:18|2.122
03:34:20|2.122
03:34:21|2.1211
03:34:21|2.1211
03:34:23|2.1215
03:34:24|2.1215
03:34:25|2.1215
03:34:26|2.121
03:34:27|2.121
03:34:28|2.121
03:34:28|2.1208
03:34:30|2.1208
03:34:31|2.1208
03:34:31|2.1208
03:34:32|2.1208
03:34:34|2.1217
03:34:34|2.1217
03:34:36|2.1216
03:34:38|2.1216
03:34:39|2.1216
03:34:40|2.1216
03:34:40|2.1216
03:34:42|2.1216
03:34:43|2.1216
03:34:43|2.1216
03:34:44|2.1216
03:34:45|2.1216
03:34:47|2.1206
03:34:48|2.1202
03:34:49|2.1202
03:34:49|2.1202
03:34:50|2.1198
03:34:52|2.1187
03:34:53|2.1184
03:34:53|2.1171
03:34:55|2.1157
03:34:55|2.1152
03:34:57|2.1151
03:34:57|2.1158
03:34:59|2.1158
03:34:59|2.1158
03:35:01|2.1158
03:35:01|2.1158
03:35:02|2.1158
03:35:04|2.1165
03:35:04|2.1165
03:35:05|2.1165
03:35:06|2.1165
03:35:07|2.1165
03:35:09|2.1165
03:35:10|2.1165
03:35:12|2.1165
03:35:12|2.1176
03:35:14|2.1168
03:35:14|2.1169
03:35:16|2.1169
03:35:16|2.1171
03:35:17|2.117
03:35:18|2.1179
03:35:19|2.1179
03:35:20|2.1177
03:35:21|2.1177
03:35:22|2.1177
03:35:24|2.1179
03:35:25|2.1179
03:35:26|2.1203
03:35:27|2.1202
03:35:28|2.1202
03:35:29|2.1202
03:35:30|2.1202
03:35:31|2.1202
03:35:32|2.1191
03:35:33|2.1196
03:35:34|2.1196
03:35:35|2.1196
03:35:36|2.1196
03:35:37|2.1196
03:35:38|2.1196
03:35:39|2.1196
03:35:40|2.1196
03:35:41|2.1196
03:35:42|2.1179
03:35:43|2.1176
03:35:44|2.1181
03:35:45|2.1195
03:35:46|2.1195
03:35:47|2.1195
03:35:48|2.1195
03:35:49|2.1195
03:35:50|2.1195
03:35:51|2.1195
03:35:53|2.1195
03:35:53|2.1191
03:35:54|2.1184
03:35:56|2.1184
03:35:57|2.1184
03:35:57|2.1183
03:35:58|2.1183
03:35:59|2.1184
03:36:00|2.1181
03:36:02|2.1167
03:36:03|2.1167
03:36:04|2.1171
03:36:05|2.1173
03:36:07|2.1173
03:36:08|2.1173
03:36:10|2.1179
03:36:11|2.1179
03:36:13|2.1179
03:36:13|2.1174
03:36:15|2.1174
03:36:16|2.1174
03:36:17|2.1165
03:36:18|2.1183
03:36:19|2.1182
03:36:19|2.1175
03:36:21|2.1175
03:36:21|2.1175
03:36:23|2.1179
03:36:23|2.1179
03:36:24|2.1179
03:36:26|2.1179
03:36:27|2.1179
03:36:28|2.1181
03:36:29|2.1167
03:36:29|2.1167
03:36:30|2.1167
03:36:31|2.1172
03:36:33|2.117
03:36:34|2.117
03:36:34|2.1178
03:36:36|2.1177
03:36:36|2.1183
03:36:37|2.1172
03:36:38|2.1172
03:36:39|2.1169
03:36:41|2.1165
03:36:41|2.1165
03:36:42|2.1165
03:36:44|2.1165
03:36:44|2.116
03:36:45|2.116
03:36:46|2.1156
03:36:47|2.1149
03:36:49|2.1149
03:36:49|2.1149
03:36:50|2.1146
03:36:52|2.1146
03:36:52|2.1139
03:36:53|2.1138
03:36:55|2.1126
03:36:55|2.1113
03:36:56|2.1111
03:36:57|2.1115
03:36:58|2.113
03:36:59|2.113
03:37:00|2.113
03:37:02|2.113
03:37:04|2.1127
03:37:04|2.1127
03:37:05|2.1137
03:37:07|2.1137
03:37:09|2.1129
03:37:10|2.1129
03:37:11|2.1129
03:37:12|2.1132
03:37:13|2.1134
03:37:14|2.1134
03:37:15|2.1134
03:37:16|2.1134
03:37:17|2.1142
03:37:17|2.1142
03:37:19|2.1142
03:37:20|2.1142
03:37:21|2.1142
03:37:22|2.114
03:37:23|2.114
03:37:23|2.1137
03:37:26|2.1137
03:37:27|2.1137
03:37:27|2.1137
03:37:29|2.1137
03:37:30|2.1121
03:37:30|2.1132
03:37:31|2.1132
03:37:34|2.1138
03:37:34|2.1132
03:37:35|2.1132
03:37:37|2.1132
03:37:38|2.1132
03:37:39|2.1132
03:37:40|2.1132
03:37:41|2.1132
03:37:42|2.1129
03:37:43|2.1129
03:37:44|2.1129
03:37:45|2.1132
03:37:46|2.1134
03:37:47|2.1134
03:37:48|2.1134
03:37:49|2.1134
03:37:50|2.1138
03:37:51|2.1138
03:37:52|2.1143
03:37:53|2.1143
03:37:54|2.1127
03:37:55|2.1127
03:37:56|2.1122
03:37:57|2.1122
03:37:58|2.11
03:37:59|2.1104
03:38:00|2.1104
03:38:01|2.1109
03:38:02|2.1112
03:38:04|2.1105
03:38:04|2.1105
03:38:05|2.1105
03:38:06|2.1105
03:38:08|2.1106
03:38:09|2.1112
03:38:11|2.1113
03:38:12|2.1124
03:38:13|2.113
03:38:14|2.1129
03:38:16|2.1129
03:38:18|2.113
03:38:19|2.113
03:38:19|2.113
03:38:21|2.113
03:38:22|2.113
03:38:23|2.113
03:38:24|2.113
03:38:25|2.1129
03:38:27|2.1129
03:38:27|2.1129
03:38:28|2.1097
03:38:29|2.1104
03:38:30|2.111
03:38:32|2.11
03:38:33|2.1094
03:38:34|2.1091
03:38:35|2.1095
03:38:37|2.1107
03:38:38|2.1105
03:38:39|2.1109
03:38:39|2.1109
03:38:41|2.1109
03:38:42|2.1108
03:38:43|2.1117
03:38:44|2.1115
03:38:44|2.1115
03:38:46|2.1113
03:38:47|2.111
03:38:48|2.111
03:38:49|2.111
03:38:50|2.1113
03:38:51|2.1124
03:38:52|2.1124
03:38:53|2.1122
03:38:55|2.1131
03:38:56|2.1137
03:38:56|2.1137
03:38:58|2.1137
03:38:58|2.115
03:38:59|2.115
03:39:00|2.1145
03:39:01|2.1145
03:39:03|2.1145
03:39:03|2.1146
03:39:04|2.1137
03:39:06|2.1135
03:39:07|2.1137
03:39:08|2.1137
03:39:10|2.1137
03:39:11|2.1137
03:39:12|2.1135
03:39:13|2.1135
03:39:14|2.1135
03:39:15|2.1135
03:39:17|2.1135
03:39:18|2.1135
03:39:19|2.1135
03:39:20|2.1135
03:39:20|2.1126
03:39:22|2.1125
03:39:23|2.113
03:39:24|2.113
03:39:25|2.1131
03:39:27|2.1131
03:39:27|2.1131
03:39:28|2.1129
03:39:29|2.1129
03:39:30|2.1129
03:39:31|2.1129
03:39:32|2.1122
03:39:34|2.1122
03:39:34|2.1122
03:39:35|2.1122
03:39:36|2.1122
03:39:37|2.1125
03:39:38|2.1121
03:39:39|2.1145
03:39:40|2.1141
03:39:42|2.114
03:39:43|2.1136
03:39:44|2.1136
03:39:45|2.1139
03:39:46|2.1151
03:39:47|2.1141
03:39:48|2.1148
03:39:49|2.1148
03:39:50|2.1148
03:39:51|2.1167
03:39:52|2.1167
03:39:53|2.1166
03:39:54|2.1169
03:39:55|2.1188
03:39:56|2.1185
03:39:57|2.12
03:39:58|2.1196
03:39:59|2.1196
03:40:00|2.1199
03:40:01|2.1198
03:40:02|2.1198
03:40:03|2.1188
03:40:04|2.1188
03:40:05|2.1179
03:40:06|2.1176
03:40:07|2.1177
03:40:08|2.1175
03:40:09|2.1164
03:40:11|2.1171
03:40:13|2.1164
03:40:15|2.1153
03:40:16|2.1152
03:40:17|2.1152
03:40:18|2.1156
03:40:20|2.1156
03:40:21|2.1163
03:40:22|2.1165
03:40:23|2.1165
03:40:24|2.1165
03:40:26|2.1165
03:40:26|2.1165
03:40:28|2.1165
03:40:29|2.1165
03:40:30|2.1165
03:40:30|2.1181
03:40:32|2.1181
03:40:33|2.1187
03:40:35|2.1187
03:40:35|2.1187
03:40:36|2.1183
03:40:37|2.1181
03:40:39|2.1181
03:40:39|2.1181
03:40:40|2.1181
03:40:41|2.1181
03:40:43|2.1181
03:40:43|2.118
03:40:44|2.118
03:40:45|2.118
03:40:46|2.118
03:40:47|2.118
03:40:48|2.118
03:40:49|2.118
03:40:51|2.118
03:40:51|2.118
03:40:52|2.1171
03:40:53|2.1171
03:40:54|2.1171
03:40:55|2.1176
03:40:56|2.1176
03:40:57|2.1171
03:40:58|2.1171
03:40:59|2.1171
03:41:00|2.1171
03:41:01|2.1171
03:41:02|2.1171
03:41:03|2.1171
03:41:04|2.1171
03:41:05|2.1171
03:41:06|2.1171
03:41:07|2.1171
03:41:08|2.1171
03:41:09|2.1168
03:41:10|2.1165
03:41:12|2.1165
03:41:13|2.1165
03:41:15|2.1162
03:41:16|2.1161
03:41:17|2.1163
03:41:18|2.1163
03:41:19|2.1163
03:41:20|2.1165
03:41:21|2.1165
03:41:22|2.1165
03:41:23|2.1165
03:41:24|2.1169
03:41:25|2.1168
03:41:26|2.1168
03:41:27|2.1168
03:41:28|2.1167
03:41:29|2.1166
03:41:30|2.1166
03:41:31|2.1163
03:41:32|2.1163
03:41:33|2.1163
03:41:34|2.1163
03:41:35|2.1163
03:41:36|2.1163
03:41:37|2.1163
03:41:38|2.1163
03:41:39|2.1163
03:41:40|2.1163
03:41:41|2.1163
03:41:42|2.1166
03:41:43|2.1166
03:41:44|2.1166
03:41:45|2.1165
03:41:46|2.1165
03:41:47|2.1181
03:41:48|2.1192
03:41:49|2.1205
03:41:50|2.1205
03:41:51|2.121
03:41:52|2.1204
03:41:53|2.1204
03:41:54|2.1201
03:41:55|2.1201
03:41:56|2.1206
03:41:57|2.1206
03:41:58|2.1206
03:41:59|2.1206
03:42:00|2.12
03:42:01|2.1195
03:42:02|2.1181
03:42:03|2.1181
03:42:04|2.1181
03:42:05|2.1181
03:42:06|2.1179
03:42:07|2.1177
03:42:08|2.1177
03:42:09|2.1177
03:42:10|2.1173
03:42:11|2.1173
03:42:12|2.1168
03:42:14|2.117
03:42:16|2.1166
03:42:18|2.1176
03:42:18|2.1174
03:42:19|2.1174
03:42:21|2.1172
03:42:22|2.116
03:42:22|2.1162
03:42:24|2.1169
03:42:25|2.1166
03:42:27|2.1166
03:42:27|2.1166
03:42:28|2.1166
03:42:29|2.1166
03:42:30|2.1166
03:42:31|2.1166
03:42:32|2.1166
03:42:33|2.1166
03:42:34|2.1166
03:42:35|2.1169
03:42:36|2.1169
03:42:37|2.1165
03:42:38|2.1165
03:42:39|2.1166
03:42:41|2.1173
03:42:42|2.1173
03:42:43|2.1174
03:42:44|2.117
03:42:45|2.1167
03:42:46|2.1167
03:42:47|2.1167
03:42:48|2.1152
03:42:49|2.1152
03:42:50|2.1158
03:42:51|2.1158
03:42:52|2.1152
03:42:53|2.1152
03:42:54|2.114
03:42:55|2.1136
03:42:56|2.1136
03:42:57|2.1131
03:42:58|2.1129
03:42:59|2.1129
03:43:00|2.1129
03:43:01|2.1122
03:43:02|2.1121
03:43:03|2.1121
03:43:04|2.1121
03:43:05|2.1118
03:43:06|2.1118
03:43:07|2.111
03:43:08|2.1099
03:43:09|2.1102
03:43:11|2.1099
03:43:12|2.1098
03:43:14|2.1098
03:43:16|2.1082
03:43:17|2.1082
03:43:17|2.1082
03:43:18|2.1082
03:43:19|2.1082
03:43:21|2.1081
03:43:21|2.1081
03:43:22|2.1081
03:43:23|2.11
03:43:24|2.11
03:43:25|2.1105
03:43:27|2.1115
03:43:27|2.112
03:43:28|2.1124
03:43:30|2.113
03:43:31|2.1141
03:43:31|2.1143
03:43:33|2.1143
03:43:33|2.1138
03:43:34|2.1138
03:43:35|2.1144
03:43:36|2.1157
03:43:37|2.1166
03:43:38|2.116
03:43:39|2.116
03:43:40|2.116
03:43:41|2.1161
03:43:42|2.116
03:43:43|2.116
03:43:44|2.1167
03:43:45|2.1167
03:43:46|2.1167
03:43:47|2.1167
03:43:48|2.116
03:43:49|2.1153
03:43:50|2.115
03:43:51|2.1149
03:43:52|2.1149
03:43:53|2.1144
03:43:54|2.1134
03:43:56|2.113
03:43:57|2.1137
03:43:58|2.1137
03:43:59|2.1137
03:44:00|2.1137
03:44:01|2.1131
03:44:02|2.1131
03:44:03|2.1155
03:44:04|2.1161
03:44:05|2.1161
03:44:06|2.1157
03:44:07|2.1165
03:44:08|2.1165
03:44:09|2.116
03:44:10|2.1169
03:44:11|2.1169
03:44:12|2.1161
03:44:13|2.1161
03:44:15|2.1161
03:44:17|2.116
03:44:18|2.1167
03:44:19|2.1162
03:44:20|2.1167
03:44:21|2.1167
03:44:21|2.1164
03:44:23|2.1164
03:44:23|2.1164
03:44:24|2.1167
03:44:27|2.1167
03:44:28|2.1167
03:44:29|2.1167
03:44:30|2.1167
03:44:31|2.1167
03:44:32|2.1161
03:44:33|2.1165
03:44:34|2.1161
03:44:35|2.1147
03:44:36|2.1147
03:44:37|2.1147
03:44:38|2.1147
03:44:39|2.1144
03:44:40|2.1144
03:44:41|2.114
03:44:42|2.114
03:44:43|2.114
03:44:44|2.1143
03:44:45|2.1143
03:44:46|2.1143
03:44:47|2.1142
03:44:48|2.1142
03:44:49|2.1142
03:44:50|2.1148
03:44:51|2.1148
03:44:52|2.1148
03:44:53|2.1148
03:44:54|2.1148
03:44:56|2.1148
03:44:57|2.1148
03:44:58|2.1134
03:44:59|2.1117
03:45:00|2.1111
03:45:01|2.111
03:45:03|2.1102
03:45:03|2.1102
03:45:04|2.1096
03:45:05|2.1096
03:45:06|2.1094
03:45:08|2.1084
03:45:09|2.1084
03:45:10|2.1084
03:45:11|2.1084
03:45:12|2.1095
03:45:13|2.1097
03:45:14|2.1111
03:45:16|2.1111
03:45:17|2.1113
03:45:18|2.113
03:45:20|2.113
03:45:22|2.1128
03:45:24|2.1128
03:45:24|2.1128
03:45:25|2.1128
03:45:26|2.1128
03:45:27|2.1129
03:45:28|2.1129
03:45:29|2.1126
03:45:30|2.1126
03:45:31|2.1126
03:45:33|2.1124
03:45:34|2.1124
03:45:35|2.113
03:45:36|2.1131
03:45:37|2.1131
03:45:38|2.1131
03:45:39|2.1131
03:45:40|2.1131
03:45:41|2.1121
03:45:42|2.1121
03:45:43|2.1121
03:45:44|2.1121
03:45:45|2.1108
03:45:46|2.1104
03:45:47|2.1104
03:45:48|2.1091
03:45:49|2.1091
03:45:51|2.109
03:45:51|2.108
03:45:52|2.108
03:45:53|2.108
03:45:54|2.1079
03:45:56|2.1076
03:45:56|2.1076
03:45:58|2.1079
03:45:58|2.1083
03:46:00|2.109
03:46:00|2.109
03:46:01|2.1086
03:46:02|2.11
03:46:04|2.11
03:46:04|2.1104
03:46:05|2.1104
03:46:06|2.1104
03:46:07|2.1104
03:46:09|2.1104
03:46:10|2.1104
03:46:11|2.1093
03:46:13|2.1097
03:46:13|2.1114
03:46:14|2.1114
03:46:16|2.1108
03:46:18|2.1108
03:46:20|2.111
03:46:20|2.111
03:46:22|2.111
03:46:23|2.111
03:46:24|2.111
03:46:25|2.111
03:46:25|2.1114
03:46:27|2.1128
03:46:28|2.1126
03:46:29|2.113
03:46:31|2.1129
03:46:32|2.1129
03:46:33|2.1133
03:46:33|2.1135
03:46:35|2.1135
03:46:36|2.1137
03:46:36|2.1145
03:46:38|2.1148
03:46:39|2.1148
03:46:39|2.1152
03:46:40|2.115
03:46:42|2.115
03:46:43|2.1153
03:46:44|2.1153
03:46:44|2.1153
03:46:46|2.1153
03:46:47|2.1153
03:46:48|2.1153
03:46:48|2.115
03:46:50|2.115
03:46:51|2.1139
03:46:52|2.1139
03:46:52|2.1139
03:46:53|2.1139
03:46:54|2.114
03:46:56|2.1137
03:46:57|2.1137
03:46:57|2.1137
03:46:59|2.1137
03:47:00|2.1128
03:47:00|2.1132
03:47:03|2.1126
03:47:03|2.1126
03:47:05|2.1126
03:47:05|2.1126
03:47:06|2.1132
03:47:07|2.1127
03:47:09|2.1127
03:47:09|2.1127
03:47:10|2.1138
03:47:11|2.1134
03:47:12|2.1134
03:47:14|2.1136
03:47:14|2.1135
03:47:16|2.1135
03:47:16|2.1135
03:47:19|2.113
03:47:19|2.1133
03:47:21|2.1133
03:47:21|2.1133
03:47:22|2.1129
03:47:24|2.1129
03:47:24|2.1126
03:47:26|2.1124
03:47:26|2.112
03:47:28|2.1113
03:47:28|2.1113
03:47:31|2.1128
03:47:32|2.1128
03:47:33|2.1125
03:47:34|2.1126
03:47:34|2.1131
03:47:36|2.1142
03:47:36|2.1141
03:47:37|2.1144
03:47:38|2.1137
03:47:39|2.1137
03:47:40|2.1137
03:47:41|2.1137
03:47:42|2.1143
03:47:43|2.1143
03:47:44|2.1147
03:47:45|2.1147
03:47:47|2.1147
03:47:47|2.1147
03:47:48|2.115
03:47:49|2.115
03:47:50|2.115
03:47:52|2.115
03:47:53|2.115
03:47:54|2.115
03:47:55|2.115
03:47:56|2.1153
03:47:57|2.1158
03:47:58|2.1158
03:47:59|2.1158
03:48:00|2.1159
03:48:01|2.1159
03:48:02|2.1163
03:48:03|2.1168
03:48:04|2.1168
03:48:05|2.1168
03:48:06|2.1176
03:48:07|2.1176
03:48:08|2.1179
03:48:10|2.1184
03:48:10|2.1194
03:48:11|2.1203
03:48:12|2.1203
03:48:14|2.1209
03:48:15|2.1206
03:48:16|2.1207
03:48:17|2.119
03:48:18|2.1188
03:48:20|2.1183
03:48:22|2.1184
03:48:23|2.1183
03:48:24|2.1183
03:48:24|2.1183
03:48:26|2.1188
03:48:27|2.1188
03:48:28|2.1188
03:48:29|2.1188
03:48:30|2.1188
03:48:32|2.1192
03:48:33|2.1192
03:48:33|2.1192
03:48:34|2.1192
03:48:35|2.1187
03:48:36|2.1187
03:48:37|2.1182
03:48:39|2.118
03:48:39|2.118
03:48:40|2.1181
03:48:41|2.1181
03:48:42|2.1177
03:48:43|2.1177
03:48:44|2.117
03:48:46|2.1149
03:48:46|2.1148
03:48:47|2.1131
03:48:49|2.1145
03:48:49|2.1136
03:48:51|2.1136
03:48:51|2.1136
03:48:53|2.1133
03:48:53|2.1096
03:48:55|2.1087
03:48:55|2.1087
03:48:56|2.1085
03:48:58|2.1084
03:48:58|2.1077
03:48:59|2.108
03:49:01|2.1086
03:49:03|2.1099
03:49:04|2.1088
03:49:04|2.1088
03:49:05|2.1099
03:49:06|2.1099
03:49:07|2.1099
03:49:09|2.1099
03:49:10|2.1099
03:49:11|2.1096
03:49:13|2.1097
03:49:13|2.1097
03:49:14|2.1091
03:49:15|2.1091
03:49:16|2.1088
03:49:17|2.1089
03:49:19|2.1089
03:49:21|2.1089
03:49:23|2.1094
03:49:24|2.1094
03:49:25|2.109
03:49:26|2.1093
03:49:27|2.1101
03:49:28|2.1087
03:49:29|2.1087
03:49:30|2.1087
03:49:32|2.1075
03:49:33|2.1064
03:49:34|2.1085
03:49:35|2.1098
03:49:36|2.1105
03:49:36|2.1116
03:49:37|2.1115
03:49:39|2.1134
03:49:40|2.1129
03:49:41|2.1129
03:49:41|2.1124
03:49:43|2.1123
03:49:43|2.111
03:49:45|2.1095
03:49:46|2.1087
03:49:46|2.1078
03:49:48|2.1068
03:49:49|2.1069
03:49:49|2.1063
03:49:50|2.1069
03:49:51|2.1061
03:49:53|2.1061
03:49:53|2.1061
03:49:54|2.105
03:49:56|2.1051
03:49:57|2.1043
03:49:58|2.1032
03:49:59|2.1018
03:50:00|2.1018
03:50:00|2.1043
03:50:01|2.1048
03:50:03|2.105
03:50:03|2.1031
03:50:04|2.1025
03:50:05|2.1027
03:50:06|2.1028
03:50:08|2.1021
03:50:08|2.1021
03:50:10|2.1007
03:50:11|2.1011
03:50:11|2.1011
03:50:12|2.1011
03:50:14|2.1009
03:50:15|2.1011
03:50:16|2.1016
03:50:17|2.1014
03:50:17|2.1014
03:50:19|2.1014
03:50:20|2.1
03:50:22|2.0999
03:50:24|2.0998
03:50:25|2.0951
03:50:25|2.0963
03:50:27|2.097
03:50:27|2.0966
03:50:29|2.0951
03:50:30|2.0967
03:50:31|2.0973
03:50:32|2.0976
03:50:33|2.0988
03:50:34|2.0994
03:50:36|2.1008
03:50:37|2.1008
03:50:38|2.1004
03:50:39|2.1003
03:50:40|2.0992
03:50:41|2.0991
03:50:42|2.0996
03:50:43|2.0997
03:50:44|2.0984
03:50:45|2.0984
03:50:46|2.0984
03:50:47|2.0994
03:50:48|2.0994
03:50:48|2.0994
03:50:50|2.0983
03:50:51|2.0983
03:50:52|2.0985
03:50:53|2.0991
03:50:54|2.0989
03:50:55|2.0991
03:50:56|2.0992
03:50:57|2.0992
03:50:58|2.0999
03:50:59|2.1004
03:51:00|2.1011
03:51:01|2.1011
03:51:02|2.1007
03:51:03|2.1007
03:51:04|2.1007
03:51:05|2.1007
03:51:06|2.1007
03:51:07|2.1007
03:51:08|2.1007
03:51:09|2.1017
03:51:10|2.1031
03:51:11|2.1031
03:51:12|2.1031
03:51:13|2.1031
03:51:14|2.103
03:51:15|2.1027
03:51:16|2.1033
03:51:17|2.1037
03:51:18|2.1037
03:51:19|2.1037
03:51:21|2.1031
03:51:22|2.1034
03:51:23|2.1034
03:51:25|2.1034
03:51:26|2.1034
03:51:27|2.1031
03:51:28|2.1022
03:51:30|2.1024
03:51:30|2.1024
03:51:32|2.1026
03:51:33|2.1026
03:51:34|2.1028
03:51:35|2.1028
03:51:36|2.1026
03:51:37|2.1027
03:51:38|2.1024
03:51:39|2.1026
03:51:40|2.1033
03:51:41|2.1033
03:51:42|2.1028
03:51:43|2.103
03:51:44|2.103
03:51:45|2.103
03:51:46|2.103
03:51:47|2.1031
03:51:48|2.1044
03:51:49|2.1044
03:51:50|2.1044
03:51:51|2.1044
03:51:52|2.1042
03:51:53|2.1043
03:51:54|2.1044
03:51:55|2.1047
03:51:56|2.1047
03:51:57|2.1061
03:51:58|2.106
03:51:59|2.1062
03:52:00|2.106
03:52:01|2.1058
03:52:02|2.1052
03:52:04|2.1052
03:52:04|2.1054
03:52:05|2.1054
03:52:06|2.1054
03:52:07|2.1054
03:52:08|2.1054
03:52:09|2.1017
03:52:10|2.1014
03:52:11|2.1014
03:52:12|2.1014
03:52:13|2.1009
03:52:14|2.1015
03:52:15|2.1011
03:52:16|2.1007
03:52:17|2.1005
03:52:18|2.1018
03:52:19|2.1018
03:52:20|2.1018
03:52:22|2.1018
03:52:23|2.098
03:52:24|2.0978
03:52:26|2.0974
03:52:27|2.0974
03:52:28|2.0974
03:52:29|2.0974
03:52:31|2.099
03:52:32|2.099
03:52:33|2.0983
03:52:34|2.0969
03:52:35|2.0969
03:52:36|2.0972
03:52:37|2.097
03:52:38|2.097
03:52:39|2.0961
03:52:40|2.0962
03:52:42|2.0953
03:52:43|2.0947
03:52:43|2.0925
03:52:44|2.0925
03:52:45|2.0921
03:52:46|2.0924
03:52:47|2.0941
03:52:49|2.0933
03:52:50|2.094
03:52:51|2.0936
03:52:51|2.0936
03:52:53|2.0914
03:52:54|2.0909
03:52:54|2.0936
03:52:55|2.0932
03:52:58|2.0932
03:52:58|2.0946
03:52:59|2.0945
03:53:00|2.0943
03:53:02|2.0946
03:53:04|2.0946
03:53:05|2.0946
03:53:06|2.0939
03:53:07|2.0939
03:53:08|2.0938
03:53:09|2.0938
03:53:10|2.0941
03:53:11|2.0937
03:53:12|2.0933
03:53:13|2.0933
03:53:14|2.0931
03:53:15|2.0931
03:53:16|2.0922
03:53:17|2.093
03:53:18|2.093
03:53:19|2.0939
03:53:20|2.0933
03:53:21|2.094
03:53:22|2.0928
03:53:24|2.0928
03:53:26|2.0925
03:53:27|2.0931
03:53:28|2.0926
03:53:28|2.0928
03:53:30|2.0924
03:53:32|2.096
03:53:33|2.0962
03:53:34|2.0957
03:53:35|2.0957
03:53:36|2.0957
03:53:37|2.0936
03:53:38|2.0936
03:53:39|2.0936
03:53:40|2.0934
03:53:41|2.0934
03:53:42|2.0933
03:53:43|2.0936
03:53:44|2.0936
03:53:45|2.0928
03:53:46|2.0931
03:53:47|2.0945
03:53:48|2.0946
03:53:49|2.0948
03:53:50|2.0937
03:53:51|2.0937
03:53:52|2.0932
03:53:53|2.0932
03:53:54|2.0947
03:53:55|2.0944
03:53:56|2.095
03:53:57|2.095
03:53:58|2.095
03:53:59|2.0955
03:54:00|2.0961
03:54:01|2.0961
03:54:02|2.0961
03:54:03|2.0956
03:54:04|2.0975
03:54:05|2.0976
03:54:06|2.0956
03:54:07|2.0948
03:54:08|2.0952
03:54:09|2.0959
03:54:10|2.0954
03:54:11|2.0957
03:54:12|2.0957
03:54:13|2.0957
03:54:14|2.0967
03:54:15|2.0973
03:54:16|2.0974
03:54:17|2.0975
03:54:18|2.0975
03:54:19|2.0963
03:54:20|2.0984
03:54:21|2.0984
03:54:22|2.0979
03:54:23|2.0982
03:54:25|2.0972
03:54:27|2.0967
03:54:28|2.0967
03:54:29|2.0966
03:54:31|2.0981
03:54:32|2.0975
03:54:32|2.0975
03:54:34|2.0975
03:54:35|2.0968
03:54:36|2.0973
03:54:37|2.0971
03:54:38|2.0971
03:54:39|2.0962
03:54:40|2.0971
03:54:41|2.0971
03:54:42|2.0966
03:54:43|2.0966
03:54:44|2.0966
03:54:45|2.0966
03:54:46|2.0982
03:54:47|2.0975
03:54:48|2.0975
03:54:49|2.0967
03:54:50|2.0973
03:54:52|2.0967
03:54:53|2.0959
03:54:54|2.095
03:54:55|2.0948
03:54:56|2.094
03:54:57|2.0936
03:54:58|2.0929
03:54:59|2.0923
03:55:00|2.0931
03:55:01|2.0936
03:55:02|2.0935
03:55:03|2.0919
03:55:04|2.0919
03:55:04|2.0919
03:55:05|2.0923
03:55:07|2.0919
03:55:07|2.0919
03:55:09|2.0925
03:55:10|2.0918
03:55:10|2.0924
03:55:12|2.0924
03:55:13|2.0926
03:55:14|2.0926
03:55:15|2.0915
03:55:16|2.091
03:55:17|2.0903
03:55:18|2.0902
03:55:19|2.0902
03:55:20|2.089
03:55:21|2.0893
03:55:22|2.0884
03:55:23|2.0891
03:55:24|2.0891
03:55:26|2.0888
03:55:28|2.0882
03:55:29|2.0888
03:55:30|2.0884
03:55:31|2.0876
03:55:32|2.0887
03:55:33|2.0888
03:55:35|2.0893
03:55:35|2.09
03:55:37|2.0882
03:55:38|2.0873
03:55:39|2.0881
03:55:40|2.088
03:55:41|2.0874
03:55:42|2.0875
03:55:44|2.0881
03:55:44|2.0871
03:55:45|2.0871
03:55:46|2.0876
03:55:47|2.0877
03:55:48|2.0876
03:55:50|2.0874
03:55:51|2.0882
03:55:52|2.0891
03:55:53|2.0891
03:55:54|2.0893
03:55:55|2.0896
03:55:56|2.0896
03:55:57|2.0903
03:55:58|2.0906
03:55:59|2.0911
03:56:00|2.0917
03:56:01|2.0918
03:56:02|2.0917
03:56:03|2.0927
03:56:04|2.0931
03:56:05|2.0931
03:56:06|2.0931
03:56:07|2.0931
03:56:08|2.0929
03:56:09|2.0929
03:56:10|2.093
03:56:11|2.0922
03:56:12|2.0922
03:56:13|2.0911
03:56:14|2.0911
03:56:15|2.0908
03:56:16|2.0901
03:56:17|2.0901
03:56:18|2.0905
03:56:19|2.0897
03:56:20|2.0897
03:56:21|2.0899
03:56:22|2.0896
03:56:23|2.0897
03:56:24|2.0897
03:56:25|2.0892
03:56:27|2.0892
03:56:28|2.0898
03:56:30|2.0897
03:56:31|2.0897
03:56:33|2.091
03:56:34|2.0913
03:56:36|2.091
03:56:36|2.0906
03:56:37|2.0912
03:56:39|2.0912
03:56:39|2.0912
03:56:41|2.0912
03:56:41|2.0912
03:56:43|2.0915
03:56:44|2.0916
03:56:45|2.0913
03:56:45|2.0922
03:56:46|2.0907
03:56:47|2.0901
03:56:48|2.09
03:56:49|2.09
03:56:50|2.0907
03:56:51|2.0906
03:56:52|2.0903
03:56:55|2.0903
03:56:56|2.0905
03:56:57|2.0906
03:56:57|2.0906
03:56:58|2.0902
03:56:59|2.0902
03:57:00|2.0886
03:57:01|2.0885
03:57:03|2.089
03:57:04|2.0888
03:57:05|2.0888
03:57:06|2.0889
03:57:07|2.0887
03:57:08|2.0887
03:57:09|2.0891
03:57:10|2.0891
03:57:11|2.0888
03:57:12|2.0888
03:57:13|2.0888
03:57:14|2.089
03:57:15|2.089
03:57:16|2.089
03:57:17|2.089
03:57:18|2.0908
03:57:20|2.0924
03:57:21|2.0929
03:57:22|2.0925
03:57:23|2.0925
03:57:24|2.0925
03:57:26|2.0922
03:57:26|2.0922
03:57:29|2.0922
03:57:29|2.0922
03:57:31|2.0922
03:57:31|2.0919
03:57:32|2.0919
03:57:34|2.0919
03:57:34|2.0919
03:57:36|2.0923
03:57:36|2.0923
03:57:38|2.0912
03:57:39|2.0912
03:57:40|2.0919
03:57:41|2.0911
03:57:41|2.092
03:57:43|2.091
03:57:45|2.0915
03:57:45|2.0919
03:57:47|2.0919
03:57:48|2.0919
03:57:49|2.092
03:57:50|2.092
03:57:51|2.0916
03:57:52|2.0916
03:57:53|2.092
03:57:54|2.092
03:57:55|2.092
03:57:57|2.0925
03:57:58|2.0924
03:57:59|2.0924
03:58:00|2.0924
03:58:01|2.0921
03:58:02|2.0917
03:58:03|2.0914
03:58:04|2.0914
03:58:05|2.0911
03:58:06|2.0911
03:58:07|2.0909
03:58:08|2.0909
03:58:09|2.0897
03:58:10|2.0897
03:58:11|2.0896
03:58:12|2.0899
03:58:13|2.0899
03:58:14|2.0914
03:58:15|2.0914
03:58:16|2.0914
03:58:17|2.0914
03:58:18|2.0902
03:58:20|2.0903
03:58:21|2.0903
03:58:21|2.0906
03:58:23|2.0904
03:58:23|2.0903
03:58:24|2.0903
03:58:26|2.0909
03:58:26|2.0909
03:58:29|2.0912
03:58:30|2.0899
03:58:31|2.0886
03:58:32|2.0886
03:58:33|2.0874
03:58:35|2.0872
03:58:36|2.0872
03:58:37|2.0876
03:58:39|2.0872
03:58:39|2.0871
03:58:41|2.0871
03:58:42|2.0876
03:58:42|2.0868
03:58:44|2.0871
03:58:45|2.0871
03:58:45|2.0868
03:58:47|2.0868
03:58:48|2.0868
03:58:50|2.0866
03:58:51|2.0871
03:58:51|2.0871
03:58:52|2.0868
03:58:53|2.087
03:58:54|2.087
03:58:55|2.0864
03:58:56|2.0873
03:58:57|2.0895
03:58:58|2.0894
03:58:59|2.0897
03:59:00|2.0899
03:59:01|2.0899
03:59:02|2.0899
03:59:03|2.0902
03:59:04|2.0902
03:59:05|2.0891
03:59:07|2.0891
03:59:07|2.0896
03:59:09|2.0895
03:59:09|2.0895
03:59:11|2.0896
03:59:11|2.0896
03:59:13|2.0892
03:59:13|2.0892
03:59:15|2.0884
03:59:15|2.0881
03:59:16|2.0879
03:59:18|2.0879
03:59:19|2.0873
03:59:19|2.0878
03:59:20|2.0878
03:59:21|2.0873
03:59:23|2.0878
03:59:24|2.0865
03:59:24|2.0866
03:59:26|2.0866
03:59:26|2.0866
03:59:27|2.0866
03:59:30|2.0867
03:59:31|2.0868
03:59:33|2.0867
03:59:33|2.0865
03:59:35|2.0869
03:59:36|2.0869
03:59:37|2.0869
03:59:38|2.0869
03:59:39|2.0869
03:59:40|2.0869
03:59:41|2.0869
03:59:42|2.0872
03:59:43|2.0878
03:59:44|2.0897
03:59:45|2.09
03:59:46|2.09
03:59:47|2.0898
03:59:48|2.0898
03:59:49|2.09
03:59:50|2.09
03:59:51|2.09
03:59:52|2.0899
03:59:53|2.0899
03:59:54|2.0894
03:59:55|2.0897
03:59:56|2.0896
03:59:57|2.0896
03:59:58|2.0894
03:59:59|2.0894
04:00:00|2.0894
04:00:01|2.0884
04:00:02|2.0889
04:00:03|2.0891
04:00:04|2.0888
04:00:05|2.0891
04:00:06|2.0885
04:00:07|2.0888
04:00:08|2.0894
04:00:09|2.0888
04:00:10|2.0885
04:00:11|2.089
04:00:13|2.089
04:00:13|2.089
04:00:14|2.0888
04:00:15|2.0888
04:00:16|2.0882
04:00:17|2.0875
04:00:18|2.0886
04:00:19|2.0888
04:00:20|2.089
04:00:21|2.089
04:00:22|2.0892
04:00:23|2.0892
04:00:25|2.0895
04:00:25|2.0886
04:00:26|2.0886
04:00:27|2.0886
04:00:28|2.0881
04:00:30|2.0884
04:00:31|2.0884
04:00:33|2.0875
04:00:34|2.0881
04:00:35|2.0881
04:00:37|2.0887
04:00:38|2.089
04:00:39|2.0881
04:00:40|2.0892
04:00:40|2.0897
04:00:42|2.0897
04:00:42|2.0898
04:00:44|2.0911
04:00:45|2.091
04:00:45|2.0908
04:00:47|2.0911
04:00:47|2.0909
04:00:49|2.0909
04:00:50|2.091
04:00:51|2.0908
04:00:52|2.09
04:00:52|2.0902
04:00:55|2.0903
04:00:56|2.0891
04:00:56|2.089
04:00:57|2.0883
04:00:59|2.088
04:00:59|2.088
04:01:00|2.0879
04:01:01|2.0878
04:01:03|2.0875
04:01:04|2.0879
04:01:04|2.088
04:01:05|2.0877
04:01:07|2.0877
04:01:08|2.0878
04:01:08|2.088
04:01:10|2.0875
04:01:11|2.0869
04:01:11|2.087
04:01:14|2.0869
04:01:14|2.0875
04:01:15|2.0893
04:01:17|2.0893
04:01:18|2.0868
04:01:19|2.087
04:01:20|2.0865
04:01:21|2.0864
04:01:22|2.0852
04:01:23|2.0858
04:01:24|2.0862
04:01:25|2.0857
04:01:26|2.0857
04:01:28|2.0858
04:01:29|2.0859
04:01:30|2.0859
04:01:32|2.0862
04:01:33|2.0869
04:01:34|2.0869
04:01:36|2.0869
04:01:38|2.0867
04:01:38|2.0879
04:01:40|2.087
04:01:41|2.087
04:01:41|2.087
04:01:42|2.0868
04:01:44|2.0879
04:01:44|2.0869
04:01:46|2.088
04:01:46|2.088
04:01:47|2.0879
04:01:49|2.0877
04:01:50|2.0876
04:01:51|2.0867
04:01:52|2.0861
04:01:53|2.0867
04:01:54|2.0867
04:01:55|2.0867
04:01:56|2.0863
04:01:57|2.0863
04:01:59|2.0865
04:01:59|2.0861
04:02:00|2.0859
04:02:01|2.0851
04:02:02|2.0852
04:02:03|2.0855
04:02:04|2.0859
04:02:05|2.0856
04:02:06|2.0847
04:02:07|2.0864
04:02:08|2.0868
04:02:09|2.0863
04:02:10|2.0863
04:02:11|2.0862
04:02:12|2.0863
04:02:13|2.0859
04:02:14|2.085
04:02:15|2.085
04:02:16|2.085
04:02:18|2.0854
04:02:18|2.0854
04:02:19|2.0859
04:02:20|2.0859
04:02:21|2.0859
04:02:22|2.0859
04:02:23|2.0859
04:02:24|2.0861
04:02:25|2.0855
04:02:27|2.0863
04:02:28|2.0861
04:02:29|2.0861
04:02:30|2.0861
04:02:31|2.086
04:02:33|2.086
04:02:35|2.0865
04:02:36|2.0866
04:02:38|2.0865
04:02:39|2.0867
04:02:40|2.0867
04:02:42|2.0867
04:02:43|2.0885
04:02:43|2.0897
04:02:45|2.0895
04:02:46|2.0895
04:02:47|2.0896
04:02:47|2.0902
04:02:48|2.0899
04:02:49|2.0896
04:02:50|2.0896
04:02:51|2.0891
04:02:52|2.0891
04:02:53|2.0891
04:02:54|2.0891
04:02:55|2.0891
04:02:56|2.0894
04:02:57|2.0894
04:02:58|2.0896
04:02:59|2.0896
04:03:01|2.0902
04:03:01|2.0902
04:03:02|2.09
04:03:03|2.09
04:03:04|2.09
04:03:05|2.0904
04:03:06|2.0904
04:03:07|2.0904
04:03:08|2.0899
04:03:10|2.0894
04:03:10|2.0902
04:03:12|2.0909
04:03:12|2.0907
04:03:13|2.0909
04:03:14|2.0907
04:03:15|2.0904
04:03:16|2.0885
04:03:17|2.0878
04:03:18|2.0872
04:03:19|2.0876
04:03:20|2.0878
04:03:21|2.087
04:03:22|2.087
04:03:23|2.087
04:03:24|2.087
04:03:25|2.0876
04:03:26|2.088
04:03:27|2.0887
04:03:28|2.0899
04:03:29|2.0899
04:03:30|2.0906
04:03:31|2.0916
04:03:33|2.0925
04:03:35|2.0933
04:03:36|2.0936
04:03:37|2.0936
04:03:39|2.0936
04:03:39|2.0919
04:03:41|2.0921
04:03:42|2.0918
04:03:44|2.092
04:03:46|2.092
04:03:46|2.0923
04:03:48|2.0919
04:03:48|2.0923
04:03:49|2.0923
04:03:50|2.0923
04:03:51|2.0923
04:03:52|2.0935
04:03:53|2.0945
04:03:54|2.0944
04:03:55|2.0945
04:03:56|2.0959
04:03:57|2.0967
04:03:58|2.0968
04:03:59|2.0968
04:04:00|2.0969
04:04:01|2.0981
04:04:02|2.0981
04:04:03|2.0991
04:04:04|2.0989
04:04:05|2.0987
04:04:06|2.0987
04:04:07|2.0987
04:04:08|2.0978
04:04:09|2.0988
04:04:10|2.0987
04:04:11|2.0981
04:04:12|2.0985
04:04:13|2.0984
04:04:14|2.0981
04:04:15|2.098
04:04:17|2.098
04:04:18|2.0972
04:04:19|2.0972
04:04:20|2.0971
04:04:21|2.0971
04:04:22|2.0969
04:04:23|2.0969
04:04:24|2.0974
04:04:25|2.0972
04:04:26|2.0988
04:04:27|2.099
04:04:28|2.0992
04:04:29|2.0991
04:04:30|2.0996
04:04:31|2.0995
04:04:32|2.099
04:04:33|2.0992
04:04:35|2.0974
04:04:37|2.0979
04:04:37|2.0982
04:04:39|2.0987
04:04:39|2.0987
04:04:41|2.0986
04:04:41|2.0986
04:04:43|2.0994
04:04:45|2.0994
04:04:46|2.099
04:04:46|2.099
04:04:48|2.099
04:04:48|2.099
04:04:49|2.0989
04:04:51|2.0988
04:04:52|2.1
04:04:52|2.0999
04:04:53|2.1
04:04:55|2.0998
04:04:55|2.0999
04:04:57|2.0999
04:04:58|2.0999
04:04:59|2.1
04:05:00|2.0999
04:05:01|2.1011
04:05:02|2.1017
04:05:02|2.1016
04:05:03|2.1015
04:05:05|2.1016
04:05:05|2.1016
04:05:06|2.1015
04:05:07|2.1028
04:05:08|2.1026
04:05:10|2.1021
04:05:11|2.1032
04:05:12|2.1033
04:05:12|2.1037
04:05:14|2.1031
04:05:14|2.1034
04:05:16|2.1037
04:05:17|2.1036
04:05:17|2.1038
04:05:19|2.1038
04:05:20|2.1035
04:05:20|2.1035
04:05:21|2.1039
04:05:22|2.1046
04:05:23|2.1043
04:05:24|2.1044
04:05:26|2.1044
04:05:26|2.1047
04:05:27|2.1049
04:05:28|2.1049
04:05:29|2.1047
04:05:31|2.1035
04:05:31|2.1042
04:05:32|2.1038
04:05:34|2.1032
04:05:36|2.1038
04:05:37|2.104
04:05:38|2.1037
04:05:39|2.1038
04:05:40|2.1038
04:05:41|2.1038
04:05:43|2.1045
04:05:43|2.104
04:05:45|2.1057
04:05:46|2.1052
04:05:47|2.1056
04:05:48|2.1051
04:05:50|2.1055
04:05:51|2.1055
04:05:51|2.1055
04:05:52|2.1052
04:05:53|2.1049
04:05:54|2.1037
04:05:55|2.1037
04:05:56|2.1037
04:05:58|2.1043
04:05:59|2.1041
04:06:00|2.1041
04:06:01|2.1032
04:06:02|2.1037
04:06:03|2.1039
04:06:04|2.1039
04:06:05|2.1039
04:06:07|2.1037
04:06:07|2.1032
04:06:08|2.1032
04:06:09|2.1032
04:06:10|2.1032
04:06:11|2.1039
04:06:12|2.1039
04:06:14|2.104
04:06:14|2.104
04:06:15|2.1044
04:06:16|2.1052
04:06:17|2.1052
04:06:18|2.1048
04:06:19|2.1048
04:06:21|2.1052
04:06:21|2.1055
04:06:23|2.1052
04:06:24|2.105
04:06:25|2.105
04:06:26|2.1051
04:06:26|2.1051
04:06:28|2.1053
04:06:29|2.1054
04:06:29|2.1054
04:06:30|2.1054
04:06:31|2.1054
04:06:32|2.1054
04:06:33|2.105
04:06:34|2.1051
04:06:37|2.1051
04:06:38|2.1051
04:06:40|2.1052
04:06:41|2.1052
04:06:42|2.1052
04:06:43|2.1056
04:06:44|2.1052
04:06:45|2.1052
04:06:46|2.1062
04:06:47|2.1069
04:06:48|2.1069
04:06:49|2.1069
04:06:50|2.1074
04:06:51|2.1077
04:06:52|2.1081
04:06:53|2.1084
04:06:54|2.1083
04:06:55|2.108
04:06:56|2.1065
04:06:57|2.1064
04:06:58|2.1064
04:06:59|2.1074
04:07:00|2.1074
04:07:02|2.1072
04:07:02|2.1069
04:07:03|2.1067
04:07:04|2.1067
04:07:05|2.1065
04:07:06|2.1065
04:07:07|2.1064
04:07:09|2.1061
04:07:10|2.1073
04:07:11|2.1073
04:07:12|2.1074
04:07:12|2.1074
04:07:13|2.1074
04:07:14|2.1084
04:07:16|2.1093
04:07:16|2.1081
04:07:18|2.1086
04:07:18|2.1094
04:07:19|2.1096
04:07:20|2.1098
04:07:21|2.1096
04:07:23|2.1103
04:07:24|2.1103
04:07:24|2.11
04:07:25|2.1092
04:07:26|2.1101
04:07:28|2.1101
04:07:28|2.1103
04:07:29|2.11
04:07:31|2.11
04:07:32|2.1096
04:07:33|2.1098
04:07:34|2.1099
04:07:34|2.1102
04:07:35|2.1103
04:07:37|2.1103
04:07:39|2.1103
04:07:39|2.11
04:07:40|2.1106
04:07:41|2.1107
04:07:42|2.1107
04:07:43|2.1108
04:07:45|2.1108
04:07:47|2.1109
04:07:47|2.1108
04:07:48|2.1111
04:07:50|2.1114
04:07:50|2.1109
04:07:52|2.1106
04:07:53|2.1106
04:07:54|2.1106
04:07:55|2.1106
04:07:57|2.1101
04:07:57|2.1105
04:07:58|2.1109
04:08:00|2.1077
04:08:01|2.1067
04:08:01|2.1061
04:08:03|2.1067
04:08:05|2.11
04:08:06|2.1101
04:08:06|2.1102
04:08:08|2.11
04:08:09|2.1103
04:08:11|2.1103
04:08:12|2.1103
04:08:14|2.1103
04:08:14|2.1103
04:08:15|2.111
04:08:17|2.1108
04:08:17|2.1103
04:08:18|2.1105
04:08:19|2.1113
04:08:20|2.1113
04:08:21|2.111
04:08:22|2.1113
04:08:24|2.1113
04:08:24|2.1103
04:08:25|2.1103
04:08:26|2.1111
04:08:27|2.1117
04:08:28|2.1114
04:08:30|2.1125
04:08:30|2.1122
04:08:31|2.1128
04:08:33|2.1115
04:08:33|2.1115
04:08:35|2.111
04:08:35|2.111
04:08:37|2.1114
04:08:39|2.1115
04:08:40|2.1115
04:08:41|2.1121
04:08:42|2.1122
04:08:44|2.1119
04:08:46|2.1123
04:08:48|2.1125
04:08:49|2.1134
04:08:50|2.1126
04:08:51|2.1126
04:08:52|2.1126
04:08:53|2.1132
04:08:54|2.1132
04:08:55|2.1136
04:08:56|2.1136
04:08:57|2.1136
04:08:58|2.1126
04:08:59|2.1132
04:09:00|2.1125
04:09:01|2.1135
04:09:02|2.1135
04:09:03|2.1135
04:09:04|2.1135
04:09:05|2.1131
04:09:06|2.1139
04:09:07|2.1139
04:09:08|2.1137
04:09:09|2.1137
04:09:10|2.1137
04:09:11|2.1139
04:09:12|2.1138
04:09:13|2.1146
04:09:14|2.1141
04:09:15|2.1141
04:09:16|2.1146
04:09:17|2.1147
04:09:18|2.1148
04:09:19|2.115
04:09:20|2.1148
04:09:21|2.1148
04:09:22|2.1145
04:09:23|2.1154
04:09:24|2.1158
04:09:25|2.1158
04:09:26|2.1159
04:09:27|2.1159
04:09:28|2.1155
04:09:29|2.1163
04:09:30|2.1158
04:09:31|2.1159
04:09:32|2.1157
04:09:33|2.1162
04:09:34|2.1159
04:09:35|2.1152
04:09:36|2.116
04:09:37|2.116
04:09:38|2.1153
04:09:40|2.1153
04:09:42|2.1163
04:09:42|2.1157
04:09:43|2.1157
04:09:46|2.1155
04:09:47|2.1164
04:09:48|2.1164
04:09:49|2.1161
04:09:50|2.1162
04:09:51|2.115
04:09:52|2.114
04:09:53|2.114
04:09:54|2.1135
04:09:55|2.1135
04:09:56|2.1145
04:09:57|2.1146
04:09:57|2.1146
04:10:00|2.1148
04:10:00|2.1138
04:10:02|2.1138
04:10:03|2.1144
04:10:04|2.1136
04:10:05|2.1132
04:10:06|2.1124
04:10:07|2.11
04:10:08|2.1104
04:10:09|2.1103
04:10:09|2.1097
04:10:11|2.1081
04:10:11|2.1085
04:10:12|2.1085
04:10:13|2.1079
04:10:14|2.1086
04:10:15|2.1074
04:10:16|2.1076
04:10:17|2.1064
04:10:19|2.1065
04:10:19|2.1063
04:10:20|2.1063
04:10:21|2.1063
04:10:22|2.1063
04:10:23|2.1063
04:10:25|2.1074
04:10:25|2.1074
04:10:26|2.1074
04:10:28|2.1066
04:10:28|2.1074
04:10:29|2.1077
04:10:30|2.1075
04:10:33|2.1075
04:10:33|2.1068
04:10:34|2.1082
04:10:35|2.1077
04:10:36|2.1077
04:10:37|2.1074
04:10:38|2.1074
04:10:40|2.1094
04:10:42|2.1103
04:10:44|2.1107
04:10:45|2.1113
04:10:45|2.1124
04:10:47|2.1119
04:10:48|2.112
04:10:49|2.1119
04:10:50|2.1117
04:10:52|2.1124
04:10:53|2.1124
04:10:54|2.1123
04:10:55|2.1129
04:10:56|2.1118
04:10:57|2.1119
04:10:59|2.1119
04:10:59|2.112
04:11:00|2.1124
04:11:01|2.1127
04:11:02|2.1127
04:11:03|2.1129
04:11:05|2.1129
04:11:05|2.1129
04:11:06|2.1128
04:11:07|2.1133
04:11:08|2.1134
04:11:10|2.1127
04:11:11|2.1124
04:11:12|2.1122
04:11:13|2.1128
04:11:14|2.1128
04:11:15|2.1124
04:11:16|2.1124
04:11:17|2.1132
04:11:19|2.1109
04:11:20|2.1114
04:11:21|2.1113
04:11:22|2.1116
04:11:23|2.1109
04:11:23|2.111
04:11:25|2.111
04:11:26|2.1111
04:11:26|2.1111
04:11:27|2.1114
04:11:29|2.1114
04:11:30|2.1114
04:11:31|2.1115
04:11:32|2.1116
04:11:33|2.1116
04:11:34|2.1116
04:11:35|2.1114
04:11:35|2.1111
04:11:37|2.1113
04:11:38|2.1114
04:11:39|2.1116
04:11:39|2.1121
04:11:42|2.1123
04:11:44|2.1125
04:11:44|2.1125
04:11:45|2.1125
04:11:46|2.1124
04:11:48|2.1124
04:11:48|2.1124
04:11:50|2.1124
04:11:50|2.1125
04:11:51|2.1125
04:11:53|2.1126
04:11:54|2.1144
04:11:55|2.1149
04:11:56|2.1159
04:11:57|2.1161
04:11:57|2.1165
04:11:59|2.1168
04:12:00|2.1164
04:12:01|2.1165
04:12:01|2.1164
04:12:02|2.116
04:12:03|2.1154
04:12:04|2.1154
04:12:05|2.1154
04:12:06|2.1167
04:12:07|2.1159
04:12:09|2.1159
04:12:09|2.1167
04:12:11|2.1167
04:12:12|2.1167
04:12:12|2.1158
04:12:15|2.1164
04:12:15|2.1165
04:12:16|2.1165
04:12:17|2.1167
04:12:18|2.1158
04:12:19|2.1168
04:12:20|2.1168
04:12:21|2.1167
04:12:22|2.1167
04:12:23|2.1167
04:12:24|2.1167
04:12:25|2.1167
04:12:26|2.1167
04:12:27|2.1167
04:12:28|2.1162
04:12:29|2.1167
04:12:30|2.1159
04:12:31|2.1165
04:12:32|2.1165
04:12:33|2.1165
04:12:34|2.1159
04:12:35|2.1161
04:12:36|2.116
04:12:37|2.116
04:12:38|2.1167
04:12:39|2.1167
04:12:40|2.1167
04:12:42|2.1164
04:12:43|2.1152
04:12:45|2.1158
04:12:46|2.1144
04:12:46|2.1145
04:12:47|2.1145
04:12:49|2.1145
04:12:49|2.1145
04:12:51|2.1136
04:12:53|2.1127
04:12:54|2.1133
04:12:55|2.1133
04:12:56|2.1133
04:12:57|2.1133
04:12:58|2.1133
04:12:59|2.1133
04:13:00|2.113
04:13:01|2.113
04:13:02|2.1132
04:13:02|2.1141
04:13:04|2.113
04:13:04|2.1137
04:13:06|2.1137
04:13:07|2.1156
04:13:08|2.1142
04:13:09|2.1142
04:13:09|2.116
04:13:12|2.116
04:13:13|2.116
04:13:14|2.116
04:13:15|2.1161
04:13:16|2.1161
04:13:17|2.1152
04:13:18|2.1152
04:13:19|2.1155
04:13:20|2.1155
04:13:20|2.1154
04:13:22|2.1153
04:13:23|2.1149
04:13:24|2.1149
04:13:25|2.1149
04:13:26|2.115
04:13:27|2.115
04:13:27|2.115
04:13:29|2.115
04:13:30|2.1153
04:13:31|2.1153
04:13:32|2.1159
04:13:32|2.1159
04:13:34|2.1152
04:13:34|2.1152
04:13:35|2.1152
04:13:37|2.1154
04:13:37|2.1154
04:13:39|2.1154
04:13:40|2.1154
04:13:41|2.1159
04:13:42|2.1159
04:13:44|2.1155
04:13:46|2.1151
04:13:48|2.114
04:13:48|2.114
04:13:50|2.1144
04:13:51|2.114
04:13:52|2.1148
04:13:53|2.1141
04:13:54|2.1141
04:13:55|2.114
04:13:55|2.114
04:13:56|2.1141
04:13:58|2.1141
04:13:59|2.1141
04:13:59|2.1143
04:14:01|2.1143
04:14:03|2.1143
04:14:03|2.1143
04:14:04|2.1148
04:14:05|2.1148
04:14:06|2.1148
04:14:07|2.1142
04:14:08|2.1142
04:14:09|2.1142
04:14:10|2.1142
04:14:12|2.1142
04:14:12|2.114
04:14:13|2.1136
04:14:14|2.1139
04:14:16|2.1139
04:14:16|2.1121
04:14:17|2.113
04:14:18|2.113
04:14:19|2.113
04:14:20|2.1123
04:14:22|2.1123
04:14:23|2.112
04:14:23|2.1116
04:14:25|2.1116
04:14:25|2.1116
04:14:27|2.1128
04:14:28|2.1135
04:14:29|2.1135
04:14:29|2.1135
04:14:30|2.1123
04:14:31|2.1123
04:14:32|2.1114
04:14:33|2.1114
04:14:34|2.1115
04:14:35|2.1115
04:14:36|2.1122
04:14:37|2.1122
04:14:39|2.1122
04:14:40|2.1118
04:14:41|2.1118
04:14:41|2.1118
04:14:42|2.1118
04:14:45|2.1108
04:14:46|2.1113
04:14:48|2.111
04:14:49|2.1108
04:14:49|2.1123
04:14:51|2.1119
04:14:52|2.1119
04:14:53|2.1128
04:14:54|2.1128
04:14:55|2.1112
04:14:57|2.1112
04:14:58|2.1109
04:14:59|2.1109
04:15:00|2.1122
04:15:01|2.1114
04:15:02|2.1108
04:15:03|2.1108
04:15:04|2.1106
04:15:05|2.1106
04:15:06|2.1105
04:15:07|2.1105
04:15:08|2.1093
04:15:09|2.1091
04:15:10|2.1095
04:15:11|2.1095
04:15:12|2.1089
04:15:13|2.1086
04:15:14|2.1082
04:15:16|2.1075
04:15:17|2.1079
04:15:17|2.1072
04:15:19|2.1077
04:15:20|2.1077
04:15:21|2.1081
04:15:21|2.1081
04:15:23|2.1081
04:15:24|2.1081
04:15:24|2.1084
04:15:26|2.1084
04:15:27|2.1089
04:15:28|2.1079
04:15:28|2.1077
04:15:30|2.1077
04:15:31|2.1077
04:15:31|2.1077
04:15:33|2.1077
04:15:34|2.1082
04:15:35|2.1082
04:15:36|2.1082
04:15:37|2.1077
04:15:38|2.1077
04:15:38|2.1077
04:15:40|2.1077
04:15:40|2.1077
04:15:42|2.1077
04:15:42|2.1077
04:15:44|2.1063
04:15:46|2.1059
04:15:48|2.1063
04:15:49|2.1063
04:15:50|2.1063
04:15:51|2.1054
04:15:52|2.1053
04:15:54|2.1051
04:15:55|2.1047
04:15:56|2.1051
04:15:57|2.1062
04:15:58|2.1071
04:15:59|2.1071
04:16:00|2.1071
04:16:01|2.1058
04:16:02|2.1046
04:16:03|2.1059
04:16:04|2.1049
04:16:05|2.1049
04:16:06|2.1049
04:16:07|2.1049
04:16:08|2.1049
04:16:09|2.1049
04:16:10|2.1051
04:16:12|2.1051
04:16:13|2.1045
04:16:13|2.1045
04:16:14|2.105
04:16:15|2.105
04:16:16|2.1044
04:16:17|2.1044
04:16:18|2.1044
04:16:19|2.1046
04:16:20|2.1046
04:16:21|2.105
04:16:22|2.105
04:16:23|2.105
04:16:24|2.105
04:16:25|2.106
04:16:26|2.106
04:16:27|2.106
04:16:28|2.105
04:16:29|2.1079
04:16:30|2.1093
04:16:31|2.1094
04:16:32|2.1087
04:16:33|2.1087
04:16:35|2.1103
04:16:36|2.1105
04:16:37|2.1117
04:16:38|2.1122
04:16:39|2.1126
04:16:40|2.1126
04:16:41|2.1121
04:16:42|2.1122
04:16:43|2.1122
04:16:44|2.1122
04:16:45|2.1121
04:16:47|2.1123
04:16:48|2.1136
04:16:50|2.1136
04:16:51|2.1133
04:16:53|2.1145
04:16:54|2.1146
04:16:55|2.1144
04:16:56|2.1144
04:16:57|2.1146
04:16:58|2.1141
04:16:59|2.1141
04:17:00|2.1141
04:17:01|2.1128
04:17:02|2.1127
04:17:03|2.113
04:17:04|2.1132
04:17:06|2.1149
04:17:06|2.1149
04:17:07|2.1149
04:17:08|2.1136
04:17:09|2.1147
04:17:10|2.1147
04:17:12|2.1139
04:17:12|2.1139
04:17:13|2.114
04:17:15|2.114
04:17:15|2.1147
04:17:16|2.1149
04:17:18|2.115
04:17:19|2.1146
04:17:19|2.1142
04:17:20|2.1142
04:17:21|2.1142
04:17:23|2.1142
04:17:24|2.1142
04:17:24|2.1142
04:17:25|2.1142
04:17:26|2.1143
04:17:28|2.1143
04:17:28|2.1143
04:17:30|2.1143
04:17:30|2.1136
04:17:31|2.114
04:17:32|2.1143
04:17:34|2.1142
04:17:35|2.1143
04:17:35|2.1142
04:17:37|2.1135
04:17:37|2.1138
04:17:38|2.1138
04:17:40|2.1138
04:17:40|2.1143
04:17:41|2.1135
04:17:42|2.1135
04:17:43|2.1137
04:17:45|2.1126
04:17:46|2.1119
04:17:48|2.1119
04:17:49|2.112
04:17:50|2.112
04:17:51|2.112
04:17:52|2.1113
04:17:54|2.1113
04:17:55|2.1113
04:17:55|2.1112
04:17:57|2.1106
04:17:57|2.1108
04:17:58|2.1108
04:17:59|2.1102
04:18:01|2.1104
04:18:01|2.1102
04:18:02|2.1104
04:18:03|2.1103
04:18:05|2.11
04:18:05|2.1107
04:18:06|2.11
04:18:07|2.11
04:18:09|2.1103
04:18:09|2.1105
04:18:11|2.1104
04:18:12|2.11
04:18:12|2.1105
04:18:14|2.1099
04:18:15|2.1099
04:18:16|2.11
04:18:17|2.11
04:18:17|2.11
04:18:19|2.11
04:18:19|2.1097
04:18:21|2.1097
04:18:23|2.1097
04:18:24|2.1095
04:18:25|2.1094
04:18:26|2.1094
04:18:27|2.1094
04:18:28|2.1098
04:18:29|2.1104
04:18:30|2.1104
04:18:31|2.1104
04:18:32|2.1104
04:18:33|2.1104
04:18:34|2.11
04:18:35|2.11
04:18:36|2.1097
04:18:37|2.11
04:18:38|2.11
04:18:39|2.11
04:18:40|2.11
04:18:41|2.11
04:18:42|2.11
04:18:43|2.11
04:18:44|2.11
04:18:45|2.11
04:18:46|2.1099
04:18:47|2.1088
04:18:49|2.1088
04:18:51|2.1087
04:18:53|2.1086
04:18:54|2.11
04:18:56|2.11
04:18:57|2.11
04:18:58|2.1077
04:18:59|2.1085
04:19:00|2.1085
04:19:01|2.1085
04:19:02|2.1085
04:19:03|2.1085
04:19:04|2.1085
04:19:05|2.1082
04:19:06|2.1082
04:19:07|2.1082
04:19:08|2.1082
04:19:09|2.1081
04:19:10|2.1074
04:19:11|2.1074
04:19:13|2.1074
04:19:13|2.1062
04:19:15|2.1062
04:19:16|2.1062
04:19:17|2.1057
04:19:18|2.1055
04:19:19|2.1055
04:19:20|2.1055
04:19:21|2.1051
04:19:21|2.1051
04:19:23|2.1051
04:19:24|2.1053
04:19:25|2.1052
04:19:26|2.1052
04:19:27|2.1047
04:19:27|2.1039
04:19:29|2.1031
04:19:30|2.1018
04:19:31|2.1019
04:19:32|2.1033
04:19:33|2.1037
04:19:34|2.1041
04:19:34|2.1045
04:19:35|2.1049
04:19:36|2.1049
04:19:37|2.1059
04:19:38|2.1059
04:19:40|2.1052
04:19:41|2.1052
04:19:42|2.106
04:19:42|2.1056
04:19:44|2.1042
04:19:45|2.1056
04:19:46|2.1056
04:19:46|2.1056
04:19:47|2.1054
04:19:50|2.1047
04:19:51|2.1047
04:19:52|2.1044
04:19:54|2.1048
04:19:55|2.1045
04:19:56|2.1042
04:19:57|2.1029
04:19:59|2.1026
04:20:00|2.1029
04:20:01|2.1029
04:20:02|2.1042
04:20:03|2.1042
04:20:04|2.1044
04:20:05|2.1044
04:20:05|2.1051
04:20:07|2.1059
04:20:08|2.1059
04:20:10|2.1061
04:20:11|2.1062
04:20:11|2.1066
04:20:13|2.1066
04:20:13|2.1062
04:20:14|2.1062
04:20:15|2.1062
04:20:16|2.1074
04:20:17|2.1072
04:20:19|2.1072
04:20:20|2.1079
04:20:20|2.1079
04:20:21|2.1079
04:20:23|2.1067
04:20:23|2.1067
04:20:25|2.1067
04:20:26|2.108
04:20:26|2.1086
04:20:27|2.1093
04:20:28|2.1106
04:20:29|2.1107
04:20:30|2.1107
04:20:32|2.1107
04:20:32|2.1116
04:20:33|2.1121
04:20:34|2.1117
04:20:35|2.1119
04:20:36|2.111
04:20:37|2.112
04:20:38|2.11
04:20:39|2.1087
04:20:40|2.1086
04:20:41|2.1086
04:20:43|2.1088
04:20:43|2.1088
04:20:44|2.1088
04:20:45|2.1088
04:20:46|2.1085
04:20:48|2.1095
04:20:48|2.1095
04:20:51|2.1088
04:20:51|2.1086
04:20:53|2.1086
04:20:55|2.1086
04:20:56|2.1086
04:20:57|2.1086
04:20:58|2.1088
04:20:59|2.1088
04:21:00|2.1088
04:21:02|2.1095
04:21:03|2.1095
04:21:04|2.1095
04:21:05|2.1094
04:21:06|2.1091
04:21:06|2.1091
04:21:08|2.1089
04:21:09|2.1089
04:21:10|2.1089
04:21:11|2.1089
04:21:12|2.1086
04:21:13|2.1086
04:21:14|2.1092
04:21:15|2.1105
04:21:16|2.1114
04:21:17|2.1122
04:21:18|2.1111
04:21:19|2.1106
04:21:20|2.1111
04:21:21|2.1111
04:21:22|2.1111
04:21:23|2.1111
04:21:24|2.1116
04:21:25|2.1116
04:21:26|2.1121
04:21:27|2.1122
04:21:28|2.1122
04:21:29|2.1122
04:21:30|2.1122
04:21:31|2.1122
04:21:32|2.113
04:21:33|2.1125
04:21:34|2.1129
04:21:35|2.1127
04:21:36|2.1127
04:21:37|2.1132
04:21:38|2.1129
04:21:39|2.1136
04:21:40|2.1136
04:21:41|2.1141
04:21:42|2.114
04:21:43|2.1143
04:21:44|2.1143
04:21:45|2.1147
04:21:46|2.1147
04:21:47|2.1147
04:21:48|2.1147
04:21:49|2.1146
04:21:50|2.115
04:21:52|2.1154
04:21:54|2.1154
04:21:54|2.117
04:21:55|2.1179
04:21:57|2.1185
04:21:57|2.119
04:21:59|2.1195
04:22:00|2.1195
04:22:02|2.1191
04:22:02|2.1198
04:22:03|2.1189
04:22:04|2.1188
04:22:05|2.1197
04:22:06|2.1201
04:22:07|2.1191
04:22:08|2.1211
04:22:09|2.1208
04:22:10|2.1211
04:22:11|2.1209
04:22:12|2.1216
04:22:13|2.1217
04:22:14|2.1214
04:22:15|2.1226
04:22:16|2.1216
04:22:18|2.1226
04:22:19|2.1233
04:22:20|2.1218
04:22:21|2.1227
04:22:22|2.1227
04:22:23|2.1224
04:22:24|2.1237
04:22:25|2.1238
04:22:26|2.1255
04:22:27|2.1245
04:22:28|2.1254
04:22:29|2.1243
04:22:30|2.1258
04:22:31|2.1234
04:22:32|2.1231
04:22:33|2.123
04:22:34|2.1229
04:22:35|2.1242
04:22:36|2.1238
04:22:37|2.1238
04:22:38|2.1238
04:22:39|2.1251
04:22:40|2.1252
04:22:41|2.1249
04:22:42|2.1256
04:22:43|2.1252
04:22:44|2.1243
04:22:45|2.1243
04:22:46|2.1237
04:22:47|2.123
04:22:48|2.1229
04:22:49|2.1221
04:22:50|2.1227
04:22:51|2.1227
04:22:52|2.1227
04:22:54|2.1221
04:22:55|2.1232
04:22:57|2.1233
04:22:58|2.123
04:22:58|2.123
04:23:00|2.1217
04:23:00|2.1217
04:23:02|2.1214
04:23:02|2.1222
04:23:04|2.1222
04:23:04|2.1222
04:23:06|2.1217
04:23:06|2.1216
04:23:07|2.1214
04:23:08|2.1211
04:23:09|2.1211
04:23:10|2.1217
04:23:11|2.1209
04:23:12|2.1205
04:23:13|2.1205
04:23:14|2.1205
04:23:15|2.1211
04:23:16|2.1211
04:23:17|2.1208
04:23:18|2.1208
04:23:19|2.1208
04:23:20|2.1208
04:23:21|2.1208
04:23:22|2.1207
04:23:23|2.1207
04:23:24|2.1208
04:23:25|2.1208
04:23:26|2.1208
04:23:27|2.1208
04:23:29|2.121
04:23:29|2.121
04:23:30|2.121
04:23:31|2.121
04:23:32|2.121
04:23:33|2.1201
04:23:34|2.1201
04:23:35|2.1208
04:23:36|2.1208
04:23:37|2.1207
04:23:38|2.1215
04:23:39|2.1224
04:23:40|2.1224
04:23:41|2.1227
04:23:42|2.1237
04:23:43|2.1237
04:23:44|2.1229
04:23:45|2.1229
04:23:46|2.1229
04:23:48|2.1229
04:23:49|2.1249
04:23:50|2.1249
04:23:51|2.125
04:23:52|2.1254
04:23:54|2.1254
04:23:55|2.1249
04:23:56|2.1247
04:23:57|2.1247
04:23:58|2.124
04:24:00|2.124
04:24:00|2.125
04:24:01|2.125
04:24:02|2.1237
04:24:03|2.1241
04:24:04|2.1239
04:24:06|2.1235
04:24:07|2.1235
04:24:08|2.1235
04:24:09|2.1235
04:24:10|2.1235
04:24:11|2.1235
04:24:12|2.1235
04:24:13|2.1235
04:24:14|2.1235
04:24:15|2.1231
04:24:16|2.1231
04:24:17|2.1224
04:24:18|2.1224
04:24:19|2.1209
04:24:20|2.1209
04:24:21|2.1209
04:24:22|2.121
04:24:23|2.1206
04:24:24|2.1202
04:24:25|2.1207
04:24:26|2.1206
04:24:27|2.1212
04:24:28|2.121
04:24:29|2.1218
04:24:30|2.1209
04:24:31|2.1209
04:24:32|2.1201
04:24:33|2.1202
04:24:34|2.1219
04:24:35|2.1205
04:24:36|2.1205
04:24:37|2.1166
04:24:38|2.1171
04:24:39|2.1171
04:24:40|2.1194
04:24:41|2.1186
04:24:42|2.1192
04:24:43|2.1191
04:24:44|2.1189
04:24:45|2.1186
04:24:46|2.1181
04:24:47|2.1184
04:24:48|2.1173
04:24:49|2.1168
04:24:50|2.1168
04:24:51|2.1163
04:24:52|2.1163
04:24:53|2.1163
04:24:55|2.116
04:24:57|2.116
04:24:58|2.1164
04:24:58|2.1159
04:25:00|2.1159
04:25:01|2.1169
04:25:03|2.1159
04:25:04|2.1159
04:25:05|2.1159
04:25:06|2.1165
04:25:07|2.1166
04:25:08|2.1168
04:25:09|2.1175
04:25:10|2.1175
04:25:11|2.1173
04:25:12|2.1173
04:25:13|2.1173
04:25:14|2.1175
04:25:15|2.1181
04:25:16|2.1181
04:25:17|2.1184
04:25:18|2.1184
04:25:19|2.119
04:25:20|2.119
04:25:21|2.119
04:25:23|2.1192
04:25:24|2.1192
04:25:25|2.1196
04:25:26|2.1195
04:25:27|2.1195
04:25:28|2.1196
04:25:29|2.1192
04:25:30|2.1191
04:25:31|2.1187
04:25:32|2.1187
04:25:33|2.1187
04:25:34|2.1185
04:25:36|2.1181
04:25:37|2.1181
04:25:38|2.1184
04:25:38|2.118
04:25:40|2.1173
04:25:40|2.118
04:25:41|2.118
04:25:43|2.1178
04:25:44|2.1178
04:25:44|2.1173
04:25:45|2.1177
04:25:46|2.1175
04:25:48|2.1181
04:25:49|2.1184
04:25:49|2.1184
04:25:51|2.1185
04:25:52|2.1183
04:25:53|2.1185
04:25:54|2.1185
04:25:56|2.1185
04:25:58|2.1182
04:25:59|2.1182
04:26:00|2.1187
04:26:01|2.1187
04:26:02|2.1183
04:26:03|2.1183
04:26:05|2.1182
04:26:06|2.1182
04:26:07|2.1182
04:26:07|2.1182
04:26:09|2.1183
04:26:10|2.1183
04:26:11|2.1183
04:26:12|2.1186
04:26:13|2.1164
04:26:14|2.1164
04:26:15|2.1162
04:26:16|2.1154
04:26:17|2.1142
04:26:18|2.1144
04:26:19|2.1143
04:26:20|2.1147
04:26:21|2.1147
04:26:22|2.116
04:26:23|2.1156
04:26:24|2.1162
04:26:25|2.1153
04:26:26|2.1134
04:26:27|2.1134
04:26:28|2.1141
04:26:29|2.1141
04:26:30|2.114
04:26:31|2.1138
04:26:32|2.1138
04:26:33|2.1149
04:26:34|2.1149
04:26:35|2.1137
04:26:36|2.114
04:26:37|2.1134
04:26:38|2.1127
04:26:39|2.1115
04:26:40|2.1115
04:26:41|2.1143
04:26:42|2.1144
04:26:43|2.1128
04:26:44|2.1115
04:26:45|2.111
04:26:46|2.1108
04:26:47|2.1094
04:26:48|2.1087
04:26:49|2.1088
04:26:50|2.1092
04:26:51|2.1092
04:26:52|2.1093
04:26:53|2.1093
04:26:54|2.1094
04:26:55|2.1105
04:26:56|2.1093
04:26:58|2.1093
04:27:00|2.109
04:27:02|2.1088
04:27:02|2.1089
04:27:04|2.1089
04:27:05|2.1096
04:27:07|2.1096
04:27:08|2.1097
04:27:09|2.11
04:27:10|2.11
04:27:11|2.11
04:27:11|2.1093
04:27:13|2.1093
04:27:14|2.1097
04:27:15|2.1103
04:27:15|2.1103
04:27:16|2.1106
04:27:18|2.1106
04:27:19|2.1107
04:27:20|2.1107
04:27:21|2.1106
04:27:22|2.1106
04:27:23|2.1094
04:27:23|2.1094
04:27:25|2.1094
04:27:25|2.1094
04:27:26|2.1094
04:27:28|2.1089
04:27:29|2.1076
04:27:29|2.1086
04:27:31|2.1092
04:27:32|2.1104
04:27:33|2.1109
04:27:34|2.1101
04:27:35|2.1103
04:27:36|2.1103
04:27:37|2.1103
04:27:38|2.1083
04:27:39|2.1083
04:27:40|2.1083
04:27:41|2.1083
04:27:42|2.109
04:27:42|2.1083
04:27:44|2.1083
04:27:45|2.1088
04:27:45|2.1088
04:27:47|2.1088
04:27:48|2.1088
04:27:49|2.1088
04:27:49|2.1088
04:27:51|2.1088
04:27:51|2.1085
04:27:52|2.1085
04:27:53|2.1085
04:27:55|2.1085
04:27:55|2.1081
04:27:58|2.1074
04:27:59|2.1077
04:28:00|2.1077
04:28:02|2.1077
04:28:02|2.1075
04:28:03|2.1075
04:28:05|2.1075
04:28:06|2.1081
04:28:06|2.107
04:28:08|2.1064
04:28:09|2.1064
04:28:10|2.1064
04:28:11|2.1058
04:28:12|2.1058
04:28:13|2.1057
04:28:15|2.1055
04:28:15|2.1058
04:28:16|2.1058
04:28:17|2.1058
04:28:18|2.106
04:28:19|2.1055
04:28:20|2.1054
04:28:21|2.1056
04:28:22|2.1056
04:28:23|2.1056
04:28:24|2.106
04:28:25|2.106
04:28:26|2.1058
04:28:27|2.1058
04:28:28|2.1058
04:28:29|2.1051
04:28:30|2.1057
04:28:31|2.1071
04:28:32|2.1073
04:28:33|2.1077
04:28:34|2.1077
04:28:35|2.1097
04:28:36|2.1098
04:28:37|2.1107
04:28:38|2.1112
04:28:39|2.1112
04:28:40|2.1109
04:28:41|2.1104
04:28:42|2.1115
04:28:43|2.1115
04:28:44|2.1117
04:28:45|2.1106
04:28:46|2.1106
04:28:47|2.1106
04:28:48|2.1108
04:28:49|2.1108
04:28:50|2.1107
04:28:51|2.1115
04:28:52|2.1107
04:28:53|2.1112
04:28:54|2.1109
04:28:55|2.1109
04:28:56|2.1109
04:28:58|2.1109
04:29:00|2.1109
04:29:02|2.1117
04:29:03|2.1115
04:29:04|2.1106
04:29:05|2.1107
04:29:06|2.1117
04:29:07|2.1117
04:29:08|2.1117
04:29:09|2.1117
04:29:09|2.113
04:29:11|2.113
04:29:13|2.1132
04:29:13|2.1132
04:29:15|2.1132
04:29:16|2.1132
04:29:16|2.1132
04:29:18|2.1143
04:29:19|2.1143
04:29:19|2.1143
04:29:21|2.1143
04:29:21|2.1143
04:29:23|2.1146
04:29:23|2.1144
04:29:24|2.1144
04:29:26|2.1148
04:29:26|2.1145
04:29:27|2.1145
04:29:28|2.1145
04:29:30|2.1145
04:29:32|2.1162
04:29:32|2.1162
04:29:33|2.1162
04:29:34|2.116
04:29:35|2.1161
04:29:36|2.1161
04:29:37|2.1161
04:29:38|2.1161
04:29:39|2.1161
04:29:41|2.1175
04:29:41|2.117
04:29:42|2.117
04:29:43|2.1175
04:29:44|2.1163
04:29:45|2.1163
04:29:46|2.1163
04:29:47|2.1172
04:29:48|2.117
04:29:49|2.117
04:29:51|2.1171
04:29:52|2.1172
04:29:53|2.1172
04:29:54|2.1181
04:29:55|2.1183
04:29:56|2.1178
04:29:57|2.119
04:29:58|2.1181
04:30:00|2.1192
04:30:02|2.1181
04:30:03|2.1172
04:30:05|2.1167
04:30:05|2.1179
04:30:06|2.1185
04:30:08|2.1187
04:30:08|2.118
04:30:10|2.1177
04:30:10|2.1177
04:30:12|2.1177
04:30:12|2.1178
04:30:14|2.1178
04:30:15|2.1178
04:30:16|2.1178
04:30:16|2.1166
04:30:18|2.1166
04:30:18|2.1173
04:30:20|2.1174
04:30:21|2.1174
04:30:21|2.1174
04:30:22|2.1162
04:30:23|2.1151
04:30:25|2.1149
04:30:25|2.1149
04:30:27|2.1155
04:30:28|2.1159
04:30:28|2.1159
04:30:30|2.1161
04:30:30|2.1161
04:30:31|2.1161
04:30:32|2.1162
04:30:33|2.1162
04:30:35|2.1169
04:30:35|2.1181
04:30:36|2.1173
04:30:37|2.1173
04:30:38|2.1173
04:30:39|2.1173
04:30:41|2.1173
04:30:41|2.1167
04:30:42|2.1166
04:30:43|2.1173
04:30:44|2.1166
04:30:45|2.1165
04:30:46|2.1165
04:30:47|2.1175
04:30:49|2.1165
04:30:49|2.1165
04:30:51|2.1166
04:30:51|2.1154
04:30:53|2.1151
04:30:53|2.1152
04:30:54|2.1147
04:30:56|2.1147
04:30:57|2.1152
04:30:57|2.1157
04:30:59|2.1157
04:31:01|2.1141
04:31:02|2.1141
04:31:04|2.114
04:31:05|2.1145
04:31:06|2.1148
04:31:07|2.1153
04:31:08|2.1153
04:31:09|2.1153
04:31:10|2.1152
04:31:11|2.1149
04:31:12|2.1149
04:31:13|2.1149
04:31:14|2.1158
04:31:14|2.1158
04:31:16|2.1151
04:31:17|2.1151
04:31:17|2.1141
04:31:19|2.1151
04:31:20|2.1151
04:31:21|2.1151
04:31:21|2.1151
04:31:23|2.1151
04:31:24|2.115
04:31:25|2.115
04:31:26|2.115
04:31:28|2.1144
04:31:28|2.1139
04:31:29|2.1144
04:31:31|2.1137
04:31:32|2.1142
04:31:33|2.1147
04:31:33|2.1164
04:31:34|2.1155
04:31:36|2.116
04:31:36|2.116
04:31:37|2.1165
04:31:39|2.1165
04:31:40|2.1165
04:31:41|2.1165
04:31:41|2.1162
04:31:42|2.1162
04:31:44|2.1162
04:31:44|2.1162
04:31:46|2.1158
04:31:46|2.1158
04:31:47|2.1158
04:31:49|2.1158
04:31:49|2.1158
04:31:51|2.1168
04:31:52|2.1168
04:31:53|2.1168
04:31:53|2.1167
04:31:54|2.1174
04:31:55|2.1181
04:31:56|2.1181
04:31:57|2.1179
04:31:59|2.1179
04:31:59|2.1179
04:32:02|2.1175
04:32:03|2.1175
04:32:05|2.1178
04:32:06|2.1174
04:32:07|2.1174
04:32:08|2.1174
04:32:09|2.1174
04:32:10|2.1174
04:32:12|2.1174
04:32:13|2.1174
04:32:14|2.1174
04:32:15|2.1174
04:32:16|2.1174
04:32:17|2.1177
04:32:18|2.1186
04:32:19|2.1188
04:32:20|2.1188
04:32:21|2.1188
04:32:23|2.1191
04:32:23|2.1191
04:32:24|2.1198
04:32:25|2.1191
04:32:26|2.1194
04:32:27|2.1194
04:32:29|2.1196
04:32:30|2.1185
04:32:31|2.1185
04:32:32|2.1195
04:32:33|2.1195
04:32:34|2.1195
04:32:35|2.1195
04:32:36|2.1192
04:32:37|2.1192
04:32:38|2.1192
04:32:39|2.1192
04:32:40|2.1192
04:32:41|2.1191
04:32:43|2.1191
04:32:44|2.1191
04:32:44|2.1191
04:32:46|2.1186
04:32:47|2.1186
04:32:48|2.1187
04:32:49|2.119
04:32:50|2.1185
04:32:51|2.1188
04:32:52|2.1188
04:32:52|2.1188
04:32:54|2.1188
04:32:55|2.1186
04:32:56|2.1186
04:32:57|2.1186
04:32:58|2.1186
04:32:59|2.1184
04:33:00|2.1184
04:33:01|2.1186
04:33:03|2.1185
04:33:04|2.1189
04:33:06|2.1171
04:33:06|2.1167
04:33:08|2.1163
04:33:09|2.1163
04:33:10|2.1167
04:33:12|2.1167
04:33:12|2.1162
04:33:13|2.1162
04:33:14|2.1162
04:33:15|2.1169
04:33:16|2.1169
04:33:18|2.1169
04:33:19|2.1169
04:33:20|2.116
04:33:21|2.1169
04:33:21|2.1169
04:33:23|2.1169
04:33:24|2.1169
04:33:25|2.1162
04:33:26|2.1162
04:33:27|2.1162
04:33:28|2.1169
04:33:29|2.1169
04:33:30|2.1169
04:33:31|2.1175
04:33:32|2.1172
04:33:33|2.1172
04:33:34|2.117
04:33:35|2.1172
04:33:36|2.1175
04:33:37|2.1175
04:33:38|2.1175
04:33:39|2.1175
04:33:40|2.1175
04:33:41|2.1175
04:33:43|2.1175
04:33:43|2.118
04:33:44|2.118
04:33:45|2.118
04:33:46|2.1181
04:33:47|2.1181
04:33:48|2.1181
04:33:49|2.1183
04:33:50|2.1183
04:33:51|2.1183
04:33:52|2.1183
04:33:53|2.1194
04:33:54|2.1191
04:33:55|2.1191
04:33:56|2.1191
04:33:57|2.1191
04:33:58|2.1197
04:33:59|2.1197
04:34:00|2.12
04:34:02|2.1196
04:34:04|2.1197
04:34:06|2.1192
04:34:07|2.119
04:34:08|2.119
04:34:08|2.1191
04:34:11|2.1191
04:34:11|2.1197
04:34:12|2.1198
04:34:13|2.1197
04:34:15|2.1197
04:34:15|2.1197
04:34:16|2.1197
04:34:17|2.1197
04:34:18|2.1197
04:34:19|2.1197
04:34:20|2.1197
04:34:22|2.1196
04:34:22|2.1196
04:34:23|2.1196
04:34:24|2.1196
04:34:25|2.1193
04:34:26|2.1193
04:34:27|2.1193
04:34:28|2.1193
04:34:29|2.1198
04:34:30|2.1198
04:34:31|2.1198
04:34:32|2.1198
04:34:33|2.1198
04:34:34|2.12
04:34:35|2.12
04:34:36|2.12
04:34:37|2.12
04:34:38|2.12
04:34:39|2.1199
04:34:40|2.1199
04:34:41|2.1199
04:34:42|2.1195
04:34:43|2.1195
04:34:44|2.1196
04:34:45|2.1196
04:34:46|2.1196
04:34:47|2.1194
04:34:48|2.1194
04:34:49|2.1195
04:34:50|2.1195
04:34:51|2.1189
04:34:52|2.1191
04:34:53|2.1191
04:34:54|2.1191
04:34:55|2.1186
04:34:56|2.1187
04:34:57|2.1187
04:34:58|2.1187
04:34:59|2.1187
04:35:00|2.1194
04:35:01|2.1194
04:35:02|2.1194
04:35:04|2.1194
04:35:06|2.1193
04:35:08|2.119
04:35:10|2.1187
04:35:10|2.1191
04:35:11|2.1187
04:35:13|2.1187
04:35:13|2.1192
04:35:14|2.1177
04:35:15|2.1176
04:35:17|2.1176
04:35:18|2.1176
04:35:19|2.1176
04:35:20|2.1175
04:35:21|2.1176
04:35:22|2.1176
04:35:23|2.1181
04:35:25|2.1181
04:35:27|2.1185
04:35:27|2.1184
04:35:29|2.1186
04:35:29|2.1187
04:35:30|2.1191
04:35:31|2.1196
04:35:33|2.1196
04:35:35|2.119
04:35:36|2.119
04:35:36|2.119
04:35:37|2.119
04:35:38|2.1192
04:35:39|2.1192
04:35:40|2.1192
04:35:41|2.1192
04:35:42|2.1192
04:35:43|2.1192
04:35:44|2.1191
04:35:45|2.1191
04:35:46|2.1191
04:35:47|2.1183
04:35:48|2.1181
04:35:49|2.1181
04:35:50|2.1181
04:35:51|2.1181
04:35:52|2.1181
04:35:53|2.1181
04:35:54|2.1181
04:35:55|2.1181
04:35:56|2.1181
04:35:57|2.1167
04:35:58|2.1164
04:35:59|2.1155
04:36:00|2.1157
04:36:01|2.1157
04:36:02|2.1154
04:36:03|2.1156
04:36:05|2.1156
04:36:06|2.1156
04:36:08|2.1141
04:36:09|2.1148
04:36:10|2.1156
04:36:11|2.1156
04:36:12|2.1151
04:36:12|2.1151
04:36:14|2.1135
04:36:15|2.1142
04:36:16|2.1142
04:36:17|2.1142
04:36:18|2.1142
04:36:19|2.1137
04:36:20|2.1137
04:36:21|2.1137
04:36:21|2.113
04:36:23|2.1134
04:36:25|2.1134
04:36:25|2.1125
04:36:27|2.1125
04:36:27|2.1125
04:36:28|2.1125
04:36:29|2.1115
04:36:31|2.1119
04:36:32|2.1117
04:36:33|2.11
04:36:34|2.1104
04:36:35|2.1104
04:36:36|2.1093
04:36:37|2.1097
04:36:37|2.1097
04:36:39|2.1095
04:36:40|2.1097
04:36:41|2.1097
04:36:42|2.1097
04:36:43|2.1097
04:36:43|2.1097
04:36:45|2.1097
04:36:45|2.1097
04:36:47|2.1083
04:36:48|2.1083
04:36:49|2.1082
04:36:50|2.1082
04:36:51|2.1081
04:36:52|2.1095
04:36:54|2.1088
04:36:54|2.1086
04:36:55|2.1083
04:36:56|2.1081
04:36:57|2.108
04:36:58|2.1084
04:36:59|2.1089
04:37:01|2.1108
04:37:02|2.1108
04:37:03|2.1102
04:37:03|2.1112
04:37:05|2.1106
04:37:07|2.1087
04:37:07|2.1101
04:37:09|2.1101
04:37:10|2.1101
04:37:11|2.1101
04:37:12|2.1095
04:37:13|2.1098
04:37:15|2.1098
04:37:16|2.1096
04:37:17|2.1096
04:37:18|2.1098
04:37:19|2.1098
04:37:20|2.1091
04:37:21|2.1096
04:37:23|2.1096
04:37:24|2.1102
04:37:25|2.1103
04:37:26|2.1103
04:37:27|2.1103
04:37:28|2.1103
04:37:29|2.1104
04:37:29|2.1104
04:37:30|2.1108
04:37:31|2.1112
04:37:32|2.1115
04:37:33|2.112
04:37:34|2.112
04:37:35|2.1101
04:37:36|2.1101
04:37:38|2.1101
04:37:38|2.1101
04:37:40|2.1101
04:37:40|2.1101
04:37:41|2.1101
04:37:44|2.1106
04:37:44|2.1106
04:37:45|2.1095
04:37:46|2.1095
04:37:47|2.1095
04:37:48|2.1095
04:37:49|2.1095
04:37:50|2.1095
04:37:51|2.1095
04:37:52|2.1095
04:37:53|2.1083
04:37:55|2.1075
04:37:55|2.1075
04:37:56|2.1076
04:37:57|2.1076
04:37:58|2.1075
04:37:59|2.1076
04:38:00|2.1082
04:38:01|2.1078
04:38:02|2.1078
04:38:03|2.1085
04:38:04|2.1085
04:38:05|2.1085
04:38:07|2.1079
04:38:09|2.1073
04:38:11|2.1073
04:38:13|2.1054
04:38:14|2.1051
04:38:14|2.104
04:38:15|2.1041
04:38:16|2.1051
04:38:18|2.1057
04:38:19|2.1059
04:38:20|2.1059
04:38:21|2.1067
04:38:22|2.1067
04:38:23|2.1067
04:38:24|2.1071
04:38:25|2.1071
04:38:26|2.1071
04:38:28|2.1071
04:38:29|2.1069
04:38:30|2.1067
04:38:31|2.1067
04:38:33|2.1069
04:38:34|2.1069
04:38:34|2.1065
04:38:36|2.1061
04:38:37|2.1061
04:38:38|2.1061
04:38:39|2.1064
04:38:40|2.1064
04:38:41|2.1054
04:38:42|2.1062
04:38:43|2.1063
04:38:44|2.1063
04:38:45|2.1063
04:38:46|2.1063
04:38:48|2.106
04:38:49|2.106
04:38:50|2.1063
04:38:51|2.1059
04:38:52|2.1052
04:38:52|2.1052
04:38:53|2.1052
04:38:55|2.1049
04:38:55|2.1059
04:38:56|2.1059
04:38:58|2.1053
04:38:58|2.1051
04:38:59|2.1041
04:39:01|2.105
04:39:01|2.105
04:39:02|2.1052
04:39:03|2.1078
04:39:05|2.1086
04:39:05|2.1104
04:39:06|2.1097
04:39:09|2.1089
04:39:10|2.1076
04:39:11|2.1097
04:39:12|2.1096
04:39:14|2.1096
04:39:14|2.1101
04:39:16|2.1101
04:39:16|2.1096
04:39:17|2.1098
04:39:18|2.1098
04:39:19|2.1111
04:39:20|2.1111
04:39:21|2.111
04:39:22|2.111
04:39:24|2.111
04:39:24|2.1119
04:39:25|2.1112
04:39:26|2.1117
04:39:27|2.1117
04:39:28|2.1117
04:39:29|2.1117
04:39:31|2.111
04:39:32|2.1109
04:39:33|2.1104
04:39:34|2.1104
04:39:34|2.1104
04:39:36|2.1104
04:39:37|2.1104
04:39:37|2.1104
04:39:39|2.1104
04:39:39|2.1104
04:39:40|2.1107
04:39:41|2.11
04:39:43|2.1095
04:39:44|2.1095
04:39:45|2.1093
04:39:45|2.1084
04:39:46|2.1087
04:39:47|2.1087
04:39:49|2.1084
04:39:49|2.1083
04:39:50|2.1079
04:39:52|2.1079
04:39:52|2.1075
04:39:54|2.1075
04:39:55|2.1075
04:39:56|2.1075
04:39:57|2.1068
04:39:58|2.1067
04:39:59|2.1067
04:40:00|2.1067
04:40:01|2.1061
04:40:01|2.1061
04:40:03|2.1063
04:40:04|2.1058
04:40:04|2.1058
04:40:06|2.1059
04:40:07|2.1059
04:40:08|2.1059
04:40:10|2.1059
04:40:11|2.1068
04:40:13|2.106
04:40:14|2.106
04:40:15|2.1067
04:40:16|2.1067
04:40:18|2.1073
04:40:18|2.1077
04:40:20|2.1078
04:40:20|2.1078
04:40:22|2.1078
04:40:23|2.1078
04:40:24|2.108
04:40:25|2.1079
04:40:26|2.1079
04:40:26|2.1083
04:40:28|2.1083
04:40:29|2.1083
04:40:30|2.1091
04:40:31|2.1094
04:40:32|2.1092
04:40:32|2.1092
04:40:34|2.1092
04:40:35|2.1091
04:40:36|2.109
04:40:36|2.109
04:40:38|2.1092
04:40:38|2.1092
04:40:40|2.1092
04:40:41|2.109
04:40:41|2.109
04:40:43|2.109
04:40:44|2.109
04:40:44|2.1092
04:40:45|2.1092
04:40:47|2.1092
04:40:48|2.1092
04:40:49|2.1085
04:40:49|2.1085
04:40:50|2.1085
04:40:52|2.1085
04:40:53|2.1092
04:40:54|2.1092
04:40:55|2.1092
04:40:56|2.1078
04:40:56|2.1078
04:40:58|2.1078
04:40:58|2.1068
04:41:00|2.1066
04:41:01|2.1065
04:41:01|2.1065
04:41:03|2.1065
04:41:04|2.1056
04:41:05|2.1052
04:41:05|2.1052
04:41:07|2.1053
04:41:08|2.1066
04:41:09|2.107
04:41:10|2.107
04:41:12|2.1073
04:41:14|2.1073
04:41:15|2.1073
04:41:16|2.1073
04:41:17|2.1073
04:41:18|2.106
04:41:19|2.106
04:41:19|2.106
04:41:20|2.106
04:41:23|2.1066
04:41:23|2.1066
04:41:24|2.1066
04:41:25|2.1066
04:41:26|2.1056
04:41:28|2.1055
04:41:28|2.1055
04:41:29|2.1055
04:41:30|2.1055
04:41:31|2.1051
04:41:32|2.1051
04:41:33|2.1051
04:41:34|2.1051
04:41:35|2.1051
04:41:36|2.105
04:41:37|2.1051
04:41:38|2.1051
04:41:39|2.1051
04:41:40|2.1051
04:41:41|2.1051
04:41:42|2.1048
04:41:43|2.1046
04:41:44|2.1051
04:41:45|2.1045
04:41:46|2.1051
04:41:47|2.1051
04:41:48|2.1051
04:41:50|2.1043
04:41:50|2.1043
04:41:51|2.1043
04:41:52|2.1043
04:41:53|2.1043
04:41:54|2.1043
04:41:55|2.1043
04:41:56|2.1043
04:41:57|2.103
04:41:58|2.1025
04:41:59|2.102
04:42:00|2.1022
04:42:02|2.1028
04:42:03|2.1033
04:42:04|2.1033
04:42:05|2.1033
04:42:06|2.1033
04:42:07|2.1025
04:42:08|2.1025
04:42:09|2.1023
04:42:10|2.1028
04:42:12|2.1028
04:42:13|2.1028
04:42:13|2.1029
04:42:15|2.1029
04:42:17|2.1029
04:42:17|2.1029
04:42:18|2.1029
04:42:20|2.1021
04:42:22|2.1022
04:42:22|2.1025
04:42:23|2.1021
04:42:25|2.1021
04:42:27|2.1021
04:42:28|2.1022
04:42:29|2.1022
04:42:30|2.1021
04:42:31|2.102
04:42:32|2.102
04:42:34|2.1017
04:42:35|2.1017
04:42:35|2.102
04:42:36|2.1023
04:42:38|2.1023
04:42:39|2.103
04:42:39|2.1032
04:42:41|2.1032
04:42:42|2.1032
04:42:43|2.1052
04:42:43|2.1045
04:42:45|2.1045
04:42:46|2.1045
04:42:47|2.1049
04:42:47|2.1047
04:42:49|2.1047
04:42:50|2.1047
04:42:50|2.1047
04:42:51|2.1047
04:42:52|2.1047
04:42:54|2.1042
04:42:54|2.1047
04:42:55|2.1047
04:42:58|2.1047
04:42:58|2.1042
04:43:00|2.1047
04:43:01|2.1047
04:43:02|2.1047
04:43:03|2.1047
04:43:04|2.1047
04:43:05|2.1047
04:43:06|2.1048
04:43:07|2.1048
04:43:08|2.1048
04:43:09|2.1048
04:43:10|2.1048
04:43:12|2.1052
04:43:14|2.107
04:43:16|2.1069
04:43:17|2.106
04:43:18|2.1047
04:43:18|2.1047
04:43:19|2.1047
04:43:21|2.1047
04:43:22|2.1062
04:43:23|2.1059
04:43:24|2.1055
04:43:25|2.1051
04:43:26|2.1051
04:43:27|2.1051
04:43:28|2.1042
04:43:29|2.1043
04:43:30|2.1043
04:43:31|2.1043
04:43:32|2.1043
04:43:33|2.1043
04:43:34|2.1043
04:43:35|2.1042
04:43:36|2.1042
04:43:37|2.1042
04:43:38|2.1036
04:43:39|2.1036
04:43:40|2.1037
04:43:41|2.1037
04:43:42|2.1031
04:43:43|2.1031
04:43:44|2.1029
04:43:45|2.1029
04:43:46|2.1021
04:43:47|2.1021
04:43:48|2.1021
04:43:49|2.1021
04:43:50|2.1021
04:43:51|2.1021
04:43:52|2.1021
04:43:53|2.1021
04:43:54|2.1021
04:43:55|2.1021
04:43:56|2.1021
04:43:57|2.1011
04:43:58|2.1011
04:43:59|2.1018
04:44:00|2.1016
04:44:01|2.1015
04:44:02|2.1013
04:44:03|2.1023
04:44:04|2.1025
04:44:05|2.1025
04:44:06|2.1033
04:44:08|2.1033
04:44:09|2.1028
04:44:10|2.1038
04:44:11|2.1038
04:44:12|2.1042
04:44:14|2.1057
04:44:16|2.1051
04:44:18|2.105
04:44:19|2.105
04:44:20|2.105
04:44:21|2.105
04:44:22|2.105
04:44:23|2.1045
04:44:24|2.1045
04:44:25|2.1039
04:44:26|2.1039
04:44:27|2.1039
04:44:28|2.1039
04:44:29|2.1042
04:44:30|2.1042
04:44:32|2.1042
04:44:32|2.1043
04:44:33|2.1043
04:44:34|2.1035
04:44:35|2.1035
04:44:37|2.1035
04:44:38|2.1041
04:44:39|2.1044
04:44:40|2.1046
04:44:41|2.1046
04:44:42|2.1046
04:44:43|2.1046
04:44:44|2.1046
04:44:45|2.1046
04:44:46|2.1046
04:44:47|2.1016
04:44:48|2.1014
04:44:49|2.1014
04:44:50|2.101
04:44:51|2.101
04:44:52|2.1012
04:44:53|2.1018
04:44:54|2.1018
04:44:55|2.0999
04:44:56|2.0994
04:44:57|2.1
04:44:58|2.1004
04:44:59|2.1
04:45:00|2.1
04:45:01|2.1001
04:45:02|2.0999
04:45:03|2.0995
04:45:04|2.0999
04:45:05|2.0999
04:45:06|2.0999
04:45:07|2.1
04:45:08|2.1
04:45:09|2.1007
04:45:10|2.0998
04:45:11|2.0999
04:45:12|2.0994
04:45:13|2.0997
04:45:15|2.1006
04:45:17|2.1
04:45:17|2.1
04:45:18|2.1
04:45:19|2.0998
04:45:20|2.0996
04:45:22|2.0996
04:45:23|2.0997
04:45:25|2.1005
04:45:26|2.1008
04:45:26|2.1008
04:45:27|2.0992
04:45:28|2.1003
04:45:30|2.1005
04:45:30|2.101
04:45:32|2.1007
04:45:32|2.1005
04:45:33|2.1005
04:45:34|2.1005
04:45:36|2.1005
04:45:37|2.1005
04:45:38|2.1005
04:45:38|2.1005
04:45:40|2.1005
04:45:40|2.1005
04:45:41|2.1008
04:45:42|2.1008
04:45:43|2.1008
04:45:44|2.1008
04:45:46|2.1008
04:45:46|2.1005
04:45:47|2.1003
04:45:48|2.1003
04:45:49|2.1003
04:45:51|2.1
04:45:51|2.102
04:45:52|2.1012
04:45:53|2.0998
04:45:54|2.1006
04:45:55|2.1006
04:45:56|2.1008
04:45:57|2.1016
04:45:58|2.101
04:45:59|2.101
04:46:00|2.1012
04:46:01|2.1012
04:46:02|2.1006
04:46:04|2.1006
04:46:04|2.1006
04:46:06|2.1006
04:46:06|2.1006
04:46:09|2.1011
04:46:09|2.1011
04:46:10|2.1012
04:46:11|2.1012
04:46:12|2.1017
04:46:13|2.1017
04:46:15|2.102
04:46:17|2.1013
04:46:17|2.1017
04:46:18|2.1017
04:46:20|2.1017
04:46:21|2.1013
04:46:22|2.1009
04:46:24|2.1009
04:46:24|2.1009
04:46:25|2.1006
04:46:27|2.1006
04:46:28|2.1015
04:46:29|2.1008
04:46:29|2.1012
04:46:30|2.1012
04:46:31|2.1014
04:46:32|2.1014
04:46:34|2.1012
04:46:35|2.1009
04:46:36|2.1008
04:46:36|2.1009
04:46:37|2.1008
04:46:39|2.1013
04:46:39|2.1013
04:46:41|2.1006
04:46:41|2.1008
04:46:42|2.1007
04:46:43|2.1007
04:46:45|2.1001
04:46:46|2.0996
04:46:47|2.0994
04:46:48|2.0987
04:46:49|2.0985
04:46:49|2.0987
04:46:51|2.0987
04:46:51|2.099
04:46:53|2.0987
04:46:53|2.0987
04:46:54|2.0985
04:46:56|2.0997
04:46:56|2.0997
04:46:57|2.0997
04:46:58|2.0991
04:46:59|2.0987
04:47:01|2.0991
04:47:01|2.0992
04:47:02|2.0996
04:47:04|2.0996
04:47:05|2.0996
04:47:06|2.0996
04:47:06|2.0994
04:47:08|2.0989
04:47:09|2.0989
04:47:09|2.0989
04:47:10|2.099
04:47:12|2.099
04:47:12|2.099
04:47:13|2.099
04:47:14|2.0995
04:47:17|2.0987
04:47:18|2.0993
04:47:19|2.0993
04:47:20|2.0989
04:47:21|2.0989
04:47:22|2.0988
04:47:24|2.0989
04:47:25|2.0986
04:47:26|2.0986
04:47:27|2.0986
04:47:29|2.0986
04:47:29|2.0987
04:47:31|2.0987
04:47:32|2.0983
04:47:33|2.0983
04:47:34|2.0983
04:47:35|2.0987
04:47:36|2.0987
04:47:38|2.0987
04:47:38|2.0987
04:47:39|2.0987
04:47:40|2.0987
04:47:42|2.0987
04:47:42|2.0992
04:47:43|2.1002
04:47:45|2.0997
04:47:45|2.0998
04:47:46|2.0998
04:47:47|2.0998
04:47:49|2.0998
04:47:50|2.0999
04:47:51|2.0997
04:47:52|2.0997
04:47:53|2.0997
04:47:54|2.0993
04:47:55|2.0993
04:47:56|2.099
04:47:57|2.0998
04:47:58|2.0999
04:47:59|2.0999
04:48:00|2.0999
04:48:01|2.0995
04:48:02|2.0997
04:48:03|2.101
04:48:04|2.101
04:48:05|2.1011
04:48:06|2.1011
04:48:07|2.1035
04:48:08|2.1035
04:48:09|2.103
04:48:10|2.1031
04:48:11|2.1034
04:48:12|2.1032
04:48:13|2.1034
04:48:14|2.1025
04:48:15|2.103
04:48:16|2.103
04:48:18|2.1025
04:48:19|2.1035
04:48:20|2.1053
04:48:22|2.1037
04:48:22|2.1041
04:48:24|2.1041
04:48:25|2.1041
04:48:27|2.1048
04:48:27|2.1051
04:48:29|2.1049
04:48:30|2.1044
04:48:31|2.1044
04:48:32|2.1044
04:48:34|2.1044
04:48:34|2.1044
04:48:35|2.1046
04:48:36|2.105
04:48:37|2.105
04:48:38|2.105
04:48:40|2.105
04:48:40|2.105
04:48:41|2.1055
04:48:42|2.1055
04:48:43|2.1048
04:48:44|2.105
04:48:45|2.1051
04:48:46|2.1051
04:48:47|2.1053
04:48:48|2.1055
04:48:49|2.1055
04:48:50|2.1053
04:48:51|2.1053
04:48:52|2.1054
04:48:53|2.1054
04:48:54|2.1055
04:48:55|2.1055
04:48:56|2.1034
04:48:58|2.1032
04:48:58|2.1031
04:48:59|2.1031
04:49:00|2.1032
04:49:01|2.1032
04:49:02|2.1031
04:49:03|2.1031
04:49:04|2.1029
04:49:05|2.1029
04:49:06|2.1031
04:49:07|2.1031
04:49:08|2.1033
04:49:09|2.1033
04:49:10|2.1039
04:49:11|2.1038
04:49:12|2.1034
04:49:13|2.1034
04:49:14|2.1045
04:49:15|2.1034
04:49:16|2.1034
04:49:17|2.1034
04:49:19|2.104
04:49:21|2.1053
04:49:22|2.1053
04:49:23|2.1053
04:49:24|2.1053
04:49:25|2.1061
04:49:26|2.1046
04:49:27|2.1054
04:49:28|2.106
04:49:29|2.1052
04:49:30|2.1052
04:49:32|2.1052
04:49:33|2.107
04:49:34|2.107
04:49:35|2.1064
04:49:36|2.1064
04:49:37|2.107
04:49:38|2.1086
04:49:39|2.1086
04:49:39|2.1089
04:49:41|2.1092
04:49:42|2.11
04:49:43|2.11
04:49:44|2.11
04:49:45|2.11
04:49:46|2.1106
04:49:47|2.1101
04:49:48|2.111
04:49:48|2.1107
04:49:50|2.1115
04:49:51|2.111
04:49:52|2.1109
04:49:53|2.1109
04:49:54|2.1112
04:49:54|2.1112
04:49:56|2.1114
04:49:57|2.1119
04:49:58|2.1116
04:49:59|2.1112
04:50:00|2.1112
04:50:01|2.1112
04:50:02|2.1112
04:50:03|2.1112
04:50:04|2.1112
04:50:05|2.1112
04:50:07|2.1114
04:50:07|2.1114
04:50:09|2.1127
04:50:10|2.1127
04:50:10|2.1126
04:50:11|2.1125
04:50:12|2.1124
04:50:13|2.1124
04:50:14|2.1122
04:50:15|2.1124
04:50:17|2.1128
04:50:17|2.1122
04:50:20|2.1141
04:50:20|2.113
04:50:22|2.1142
04:50:23|2.114
04:50:24|2.1142
04:50:26|2.1155
04:50:27|2.1144
04:50:28|2.1144
04:50:29|2.1138
04:50:30|2.1139
04:50:31|2.1139
04:50:33|2.1139
04:50:33|2.1139
04:50:35|2.1148
04:50:36|2.114
04:50:37|2.114
04:50:38|2.1147
04:50:39|2.1149
04:50:40|2.1149
04:50:41|2.1149
04:50:42|2.1141
04:50:43|2.1139
04:50:44|2.1137
04:50:45|2.1137
04:50:46|2.1126
04:50:47|2.1129
04:50:48|2.1124
04:50:49|2.1125
04:50:50|2.1125
04:50:51|2.1125
04:50:52|2.1125
04:50:53|2.1125
04:50:54|2.1129
04:50:55|2.115
04:50:56|2.115
04:50:57|2.1145
04:50:58|2.1135
04:50:59|2.1135
04:51:00|2.1135
04:51:01|2.1156
04:51:02|2.1127
04:51:03|2.1121
04:51:04|2.1121
04:51:05|2.1117
04:51:06|2.1113
04:51:07|2.111
04:51:08|2.1104
04:51:09|2.1099
04:51:10|2.1095
04:51:11|2.1095
04:51:12|2.1104
04:51:13|2.1095
04:51:14|2.1092
04:51:15|2.1085
04:51:16|2.1085
04:51:17|2.1091
04:51:18|2.1091
04:51:19|2.1091
04:51:20|2.1091
04:51:22|2.108
04:51:24|2.1086
04:51:26|2.1085
04:51:27|2.1085
04:51:27|2.1085
04:51:28|2.1082
04:51:29|2.108
04:51:30|2.108
04:51:31|2.1084
04:51:32|2.1085
04:51:33|2.1085
04:51:34|2.1084
04:51:35|2.1095
04:51:37|2.1083
04:51:37|2.1083
04:51:38|2.109
04:51:39|2.1085
04:51:40|2.1085
04:51:41|2.1085
04:51:43|2.1076
04:51:44|2.1061
04:51:45|2.106
04:51:46|2.1056
04:51:47|2.1054
04:51:48|2.1052
04:51:49|2.1053
04:51:50|2.1053
04:51:51|2.1055
04:51:52|2.1055
04:51:53|2.1055
04:51:54|2.1055
04:51:55|2.1057
04:51:56|2.1057
04:51:58|2.1057
04:51:59|2.1057
04:52:00|2.1057
04:52:01|2.1052
04:52:02|2.1053
04:52:02|2.1053
04:52:04|2.1053
04:52:05|2.106
04:52:06|2.1057
04:52:06|2.105
04:52:08|2.105
04:52:09|2.105
04:52:09|2.105
04:52:11|2.1054
04:52:11|2.1054
04:52:13|2.106
04:52:14|2.106
04:52:15|2.106
04:52:16|2.1066
04:52:17|2.1066
04:52:18|2.1066
04:52:18|2.1073
04:52:20|2.1074
04:52:22|2.1074
04:52:24|2.1072
04:52:25|2.1087
04:52:26|2.1092
04:52:27|2.1092
04:52:29|2.1093
04:52:30|2.11
04:52:31|2.1113
04:52:33|2.1129
04:52:34|2.1131
04:52:35|2.1131
04:52:35|2.1136
04:52:36|2.1136
04:52:38|2.1136
04:52:39|2.1132
04:52:40|2.1132
04:52:40|2.1131
04:52:41|2.1134
04:52:42|2.1136
04:52:44|2.1131
04:52:45|2.1123
04:52:45|2.1123
04:52:47|2.1123
04:52:48|2.1123
04:52:49|2.1116
04:52:50|2.1123
04:52:51|2.1116
04:52:52|2.1115
04:52:53|2.1115
04:52:54|2.1124
04:52:56|2.1114
04:52:57|2.1123
04:52:57|2.1135
04:52:58|2.1135
04:53:00|2.1135
04:53:00|2.1125
04:53:01|2.1132
04:53:03|2.1129
04:53:03|2.1132
04:53:05|2.1132
04:53:05|2.1132
04:53:06|2.1132
04:53:07|2.1127
04:53:08|2.1129
04:53:09|2.112
04:53:11|2.112
04:53:11|2.112
04:53:12|2.1139
04:53:13|2.1143
04:53:15|2.1139
04:53:15|2.1139
04:53:17|2.1142
04:53:18|2.1142
04:53:18|2.1142
04:53:19|2.1142
04:53:20|2.1144
04:53:23|2.1148
04:53:24|2.1148
04:53:25|2.1148
04:53:27|2.1128
04:53:27|2.1126
04:53:28|2.1126
04:53:30|2.1126
04:53:31|2.1115
04:53:32|2.1115
04:53:34|2.1113
04:53:34|2.1109
04:53:35|2.1106
04:53:36|2.1106
04:53:38|2.1105
04:53:38|2.1103
04:53:39|2.1098
04:53:40|2.1092
04:53:41|2.1092
04:53:42|2.1092
04:53:43|2.1091
04:53:44|2.1082
04:53:45|2.1066
04:53:46|2.1066
04:53:47|2.1063
04:53:48|2.1063
04:53:49|2.1063
04:53:51|2.1063
04:53:51|2.1063
04:53:52|2.1063
04:53:53|2.1063
04:53:55|2.1063
04:53:56|2.1058
04:53:57|2.1058
04:53:58|2.1058
04:53:59|2.1041
04:54:00|2.1041
04:54:01|2.1046
04:54:02|2.1055
04:54:03|2.1055
04:54:04|2.1055
04:54:05|2.1055
04:54:06|2.1055
04:54:07|2.1055
04:54:08|2.1055
04:54:09|2.1055
04:54:10|2.1055
04:54:11|2.105
04:54:12|2.105
04:54:13|2.105
04:54:14|2.1064
04:54:15|2.1057
04:54:16|2.1059
04:54:17|2.1059
04:54:18|2.105
04:54:19|2.1044
04:54:20|2.1041
04:54:21|2.1041
04:54:22|2.1041
04:54:24|2.1036
04:54:26|2.1035
04:54:28|2.1034
04:54:28|2.1031
04:54:29|2.1039
04:54:31|2.1039
04:54:32|2.1032
04:54:33|2.1032
04:54:34|2.1013
04:54:35|2.1013
04:54:36|2.1013
04:54:37|2.1021
04:54:38|2.1026
04:54:40|2.1026
04:54:40|2.1026
04:54:41|2.1026
04:54:43|2.102
04:54:44|2.1014
04:54:45|2.1014
04:54:46|2.1014
04:54:47|2.1016
04:54:48|2.1013
04:54:49|2.1013
04:54:50|2.1013
04:54:51|2.1013
04:54:52|2.1013
04:54:53|2.1013
04:54:54|2.1005
04:54:55|2.1
04:54:56|2.0999
04:54:57|2.1001
04:54:58|2.1001
04:54:59|2.1008
04:55:00|2.1002
04:55:01|2.1002
04:55:02|2.1002
04:55:03|2.1005
04:55:04|2.1005
04:55:05|2.1005
04:55:06|2.1005
04:55:07|2.1006
04:55:08|2.1007
04:55:09|2.1007
04:55:10|2.1007
04:55:11|2.1009
04:55:12|2.1009
04:55:13|2.101
04:55:14|2.101
04:55:15|2.101
04:55:16|2.1007
04:55:17|2.1003
04:55:18|2.1003
04:55:19|2.1003
04:55:20|2.1003
04:55:21|2.1003
04:55:22|2.1
04:55:23|2.1003
04:55:24|2.1003
04:55:25|2.1003
04:55:26|2.1003
04:55:27|2.1003
04:55:28|2.1003
04:55:29|2.1003
04:55:30|2.1003
04:55:31|2.1003
04:55:32|2.1003
04:55:34|2.1003
04:55:35|2.1003
04:55:36|2.1003
04:55:37|2.1003
04:55:38|2.0986
04:55:39|2.099
04:55:40|2.099
04:55:41|2.099
04:55:42|2.099
04:55:43|2.0986
04:55:44|2.0987
04:55:45|2.0987
04:55:46|2.0977
04:55:47|2.0972
04:55:48|2.0976
04:55:49|2.0976
04:55:49|2.0972
04:55:50|2.0971
04:55:52|2.0971
04:55:52|2.0971
04:55:54|2.0972
04:55:56|2.0977
04:55:56|2.0992
04:55:58|2.0992
04:55:58|2.0992
04:56:00|2.0992
04:56:01|2.0992
04:56:02|2.099
04:56:03|2.0993
04:56:04|2.0993
04:56:04|2.0994
04:56:06|2.0994
04:56:07|2.0994
04:56:07|2.0994
04:56:08|2.0994
04:56:09|2.0994
04:56:11|2.0987
04:56:12|2.1001
04:56:12|2.1001
04:56:14|2.1001
04:56:15|2.1004
04:56:16|2.1008
04:56:18|2.1014
04:56:18|2.1015
04:56:19|2.1018
04:56:20|2.1017
04:56:22|2.1015
04:56:22|2.1015
04:56:23|2.1018
04:56:25|2.1018
04:56:27|2.1018
04:56:29|2.1023
04:56:30|2.1018
04:56:31|2.1018
04:56:32|2.1023
04:56:33|2.1023
04:56:34|2.1023
04:56:35|2.1027
04:56:36|2.1027
04:56:37|2.1027
04:56:38|2.1027
04:56:39|2.1028
04:56:40|2.1027
04:56:41|2.1025
04:56:42|2.1025
04:56:43|2.1027
04:56:44|2.1034
04:56:45|2.1026
04:56:46|2.1027
04:56:47|2.1027
04:56:48|2.1027
04:56:49|2.1027
04:56:50|2.1025
04:56:51|2.1018
04:56:52|2.1018
04:56:53|2.1009
04:56:54|2.1008
04:56:55|2.1005
04:56:56|2.1003
04:56:57|2.0997
04:56:58|2.0997
04:56:59|2.0997
04:57:00|2.0996
04:57:01|2.0996
04:57:02|2.0996
04:57:03|2.1004
04:57:04|2.1004
04:57:05|2.1004
04:57:06|2.1004
04:57:07|2.0997
04:57:08|2.0997
04:57:09|2.0997
04:57:10|2.0997
04:57:11|2.0997
04:57:12|2.099
04:57:13|2.0989
04:57:14|2.0987
04:57:15|2.0987
04:57:16|2.0987
04:57:17|2.0996
04:57:18|2.0989
04:57:19|2.0989
04:57:20|2.0989
04:57:21|2.1001
04:57:22|2.1009
04:57:23|2.1009
04:57:24|2.1018
04:57:25|2.1018
04:57:27|2.1018
04:57:29|2.1023
04:57:31|2.1017
04:57:32|2.1017
04:57:33|2.1016
04:57:34|2.1016
04:57:35|2.1016
04:57:36|2.1016
04:57:37|2.1021
04:57:38|2.1021
04:57:39|2.1021
04:57:40|2.1021
04:57:41|2.1
04:57:42|2.1
04:57:43|2.1
04:57:44|2.1
04:57:45|2.1
04:57:46|2.1002
04:57:47|2.1002
04:57:48|2.1002
04:57:49|2.1002
04:57:50|2.1002
04:57:51|2.1008
04:57:52|2.1003
04:57:53|2.1003
04:57:54|2.1008
04:57:55|2.1008
04:57:56|2.1008
04:57:57|2.1008
04:57:58|2.1008
04:57:59|2.1008
04:58:00|2.1008
04:58:01|2.1003
04:58:02|2.1003
04:58:03|2.1006
04:58:04|2.1006
04:58:05|2.1006
04:58:06|2.1006
04:58:07|2.1006
04:58:08|2.1006
04:58:09|2.1006
04:58:11|2.1006
04:58:11|2.1006
04:58:12|2.1006
04:58:13|2.1006
04:58:14|2.1006
04:58:15|2.1006
04:58:16|2.1006
04:58:17|2.1011
04:58:18|2.1011
04:58:19|2.1011
04:58:20|2.1011
04:58:21|2.1011
04:58:22|2.1011
04:58:23|2.1011
04:58:24|2.1007
04:58:25|2.1007
04:58:26|2.1007
04:58:28|2.1002
04:58:29|2.1
04:58:30|2.1002
04:58:31|2.1002
04:58:32|2.1006
04:58:33|2.1006
04:58:34|2.1006
04:58:35|2.1034
04:58:36|2.1027
04:58:37|2.1027
04:58:38|2.1021
04:58:39|2.1027
04:58:40|2.1028
04:58:41|2.1032
04:58:42|2.1032
04:58:43|2.1015
04:58:44|2.1041
04:58:45|2.1028
04:58:46|2.1028
04:58:47|2.1028
04:58:48|2.1035
04:58:50|2.1044
04:58:50|2.1042
04:58:51|2.1043
04:58:52|2.1048
04:58:53|2.1046
04:58:55|2.1046
04:58:55|2.1049
04:58:56|2.1049
04:58:58|2.1053
04:58:58|2.1057
04:59:00|2.1057
04:59:01|2.1059
04:59:01|2.1059
04:59:04|2.1055
04:59:04|2.1058
04:59:05|2.1058
04:59:06|2.1051
04:59:07|2.1051
04:59:08|2.1038
04:59:09|2.1038
04:59:10|2.1038
04:59:11|2.1045
04:59:12|2.1045
04:59:13|2.1045
04:59:15|2.1045
04:59:15|2.1045
04:59:16|2.1048
04:59:17|2.1048
04:59:18|2.1046
04:59:19|2.1049
04:59:20|2.1049
04:59:21|2.1049
04:59:22|2.1045
04:59:23|2.1045
04:59:24|2.1045
04:59:25|2.1045
04:59:26|2.1045
04:59:28|2.1045
04:59:30|2.1044
04:59:32|2.1047
04:59:33|2.1047
04:59:35|2.1047
04:59:36|2.1044
04:59:36|2.1044
04:59:38|2.1044
04:59:39|2.1037
04:59:40|2.1037
04:59:40|2.1037
04:59:41|2.103
04:59:44|2.1037
04:59:44|2.1036
04:59:45|2.1037
04:59:46|2.1037
04:59:47|2.1037
04:59:49|2.1031
04:59:50|2.1031
04:59:51|2.1031
04:59:52|2.1031
04:59:53|2.1056
04:59:54|2.1065
04:59:55|2.1071
04:59:56|2.1071
04:59:57|2.1072
04:59:58|2.1069
04:59:59|2.1069
05:00:00|2.1066
05:00:01|2.1064
05:00:02|2.1064
05:00:03|2.1071
05:00:04|2.1071
05:00:05|2.1067
05:00:06|2.1065
05:00:07|2.1071
05:00:08|2.1072
05:00:09|2.1079
05:00:11|2.1079
05:00:11|2.108
05:00:12|2.108
05:00:13|2.1079
05:00:14|2.1105
05:00:15|2.1116
05:00:16|2.1117
05:00:17|2.1116
05:00:18|2.1112
05:00:19|2.1115
05:00:20|2.1117
05:00:21|2.1117
05:00:22|2.1115
05:00:23|2.1109
05:00:24|2.111
05:00:25|2.1108
05:00:26|2.1108
05:00:27|2.1109
05:00:29|2.111
05:00:31|2.1116
05:00:33|2.1113
05:00:34|2.1118
05:00:36|2.1114
05:00:38|2.1117
05:00:38|2.1126
05:00:40|2.1126
05:00:40|2.1126
05:00:42|2.1126
05:00:42|2.1122
05:00:43|2.1127
05:00:44|2.1123
05:00:45|2.1123
05:00:46|2.1122
05:00:48|2.1122
05:00:48|2.1122
05:00:49|2.1124
05:00:50|2.113
05:00:51|2.113
05:00:52|2.113
05:00:54|2.113
05:00:55|2.1126
05:00:55|2.1133
05:00:57|2.1133
05:00:57|2.1134
05:00:58|2.1137
05:00:59|2.1134
05:01:00|2.1135
05:01:01|2.1139
05:01:02|2.1139
05:01:03|2.1139
05:01:05|2.1135
05:01:05|2.1135
05:01:06|2.1135
05:01:08|2.1135
05:01:09|2.114
05:01:09|2.1143
05:01:10|2.1136
05:01:11|2.1163
05:01:12|2.1182
05:01:13|2.1197
05:01:14|2.1189
05:01:15|2.1192
05:01:17|2.118
05:01:17|2.1179
05:01:19|2.1192
05:01:19|2.1188
05:01:21|2.1182
05:01:21|2.1182
05:01:23|2.1178
05:01:24|2.1171
05:01:25|2.1178
05:01:25|2.1181
05:01:27|2.1183
05:01:27|2.1183
05:01:29|2.1183
05:01:29|2.1183
05:01:32|2.1179
05:01:32|2.1186
05:01:34|2.118
05:01:35|2.1176
05:01:36|2.1175
05:01:38|2.1177
05:01:38|2.1177
05:01:39|2.1177
05:01:40|2.1178
05:01:42|2.1178
05:01:43|2.1177
05:01:43|2.1186
05:01:44|2.1186
05:01:46|2.1179
05:01:47|2.1179
05:01:47|2.1179
05:01:48|2.1195
05:01:49|2.1195
05:01:50|2.1197
05:01:51|2.1177
05:01:53|2.117
05:01:53|2.1173
05:01:54|2.1174
05:01:55|2.1174
05:01:56|2.1172
05:01:57|2.1175
05:01:58|2.1185
05:01:59|2.1185
05:02:00|2.1185
05:02:02|2.119
05:02:02|2.1182
05:02:03|2.1189
05:02:04|2.1194
05:02:05|2.1194
05:02:06|2.1187
05:02:07|2.1187
05:02:08|2.1187
05:02:09|2.1193
05:02:10|2.1191
05:02:11|2.1188
05:02:12|2.1188
05:02:13|2.1195
05:02:14|2.1192
05:02:15|2.1195
05:02:16|2.1199
05:02:17|2.1196
05:02:18|2.1196
05:02:19|2.1197
05:02:20|2.1195
05:02:21|2.1207
05:02:22|2.1196
05:02:23|2.1209
05:02:24|2.1201
05:02:26|2.1204
05:02:27|2.1208
05:02:28|2.1208
05:02:29|2.1197
05:02:30|2.1206
05:02:31|2.1206
05:02:33|2.1206
05:02:35|2.121
05:02:35|2.121
05:02:37|2.1209
05:02:37|2.121
05:02:39|2.1209
05:02:40|2.1209
05:02:41|2.1209
05:02:42|2.1219
05:02:42|2.1219
05:02:44|2.1219
05:02:45|2.1218
05:02:46|2.1202
05:02:46|2.1202
05:02:48|2.121
05:02:48|2.121
05:02:51|2.1197
05:02:53|2.1197
05:02:53|2.1207
05:02:54|2.1207
05:02:55|2.1207
05:02:56|2.1209
05:02:57|2.1209
05:02:58|2.1208
05:03:00|2.1207
05:03:01|2.1207
05:03:03|2.1206
05:03:04|2.1205
05:03:05|2.1206
05:03:06|2.1209
05:03:07|2.1209
05:03:08|2.1204
05:03:09|2.121
05:03:10|2.121
05:03:11|2.121
05:03:12|2.121
05:03:12|2.121
05:03:14|2.1211
05:03:15|2.1207
05:03:16|2.1207
05:03:17|2.1214
05:03:18|2.1214
05:03:19|2.1218
05:03:20|2.1215
05:03:21|2.121
05:03:21|2.121
05:03:23|2.1216
05:03:24|2.1216
05:03:25|2.1211
05:03:26|2.122
05:03:27|2.122
05:03:27|2.122
05:03:29|2.122
05:03:30|2.1229
05:03:31|2.1235
05:03:33|2.1249
05:03:34|2.1249
05:03:36|2.1245
05:03:37|2.1242
05:03:37|2.1238
05:03:38|2.1254
05:03:39|2.1246
05:03:40|2.125
05:03:42|2.1255
05:03:43|2.125
05:03:43|2.1246
05:03:45|2.1246
05:03:46|2.1247
05:03:46|2.1238
05:03:47|2.1243
05:03:48|2.1243
05:03:49|2.1248
05:03:51|2.1242
05:03:52|2.1251
05:03:53|2.1246
05:03:54|2.1242
05:03:55|2.124
05:03:56|2.1242
05:03:57|2.1242
05:03:58|2.1241
05:03:59|2.1245
05:04:00|2.1245
05:04:01|2.1245
05:04:02|2.1255
05:04:03|2.1255
05:04:04|2.1257
05:04:05|2.1248
05:04:06|2.125
05:04:07|2.1249
05:04:08|2.1258
05:04:09|2.1269
05:04:10|2.1255
05:04:11|2.1255
05:04:12|2.1251
05:04:13|2.1251
05:04:14|2.1257
05:04:15|2.1259
05:04:16|2.1261
05:04:17|2.1261
05:04:18|2.1269
05:04:19|2.1269
05:04:20|2.1274
05:04:21|2.1272
05:04:22|2.1265
05:04:23|2.1283
05:04:24|2.1275
05:04:25|2.1294
05:04:26|2.1296
05:04:27|2.1296
05:04:28|2.13
05:04:29|2.1299
05:04:30|2.1289
05:04:31|2.1284
05:04:33|2.1274
05:04:35|2.1299
05:04:36|2.13
05:04:38|2.1313
05:04:39|2.1304
05:04:39|2.1304
05:04:40|2.1302
05:04:41|2.1306
05:04:42|2.1306
05:04:44|2.1305
05:04:45|2.1304
05:04:46|2.1317
05:04:48|2.1309
05:04:49|2.1307
05:04:49|2.1328
05:04:50|2.1318
05:04:51|2.1316
05:04:53|2.1306
05:04:53|2.1311
05:04:54|2.1321
05:04:56|2.1327
05:04:56|2.1321
05:04:57|2.1314
05:04:58|2.1302
05:05:00|2.129
05:05:00|2.1284
05:05:01|2.129
05:05:03|2.1274
05:05:03|2.1261
05:05:04|2.1255
05:05:05|2.1256
05:05:06|2.1252
05:05:07|2.1256
05:05:08|2.1251
05:05:09|2.1249
05:05:10|2.1254
05:05:11|2.1249
05:05:12|2.1241
05:05:13|2.1234
05:05:14|2.1228
05:05:15|2.1227
05:05:16|2.1227
05:05:17|2.122
05:05:18|2.122
05:05:19|2.1246
05:05:21|2.1228
05:05:21|2.1228
05:05:22|2.1228
05:05:23|2.124
05:05:24|2.1229
05:05:25|2.1227
05:05:26|2.1228
05:05:27|2.1247
05:05:28|2.1247
05:05:29|2.1244
05:05:30|2.1236
05:05:31|2.1243
05:05:32|2.1241
05:05:34|2.1241
05:05:36|2.1241
05:05:37|2.1247
05:05:38|2.1243
05:05:40|2.1252
05:05:40|2.1252
05:05:42|2.1247
05:05:43|2.1255
05:05:43|2.1255
05:05:44|2.1248
05:05:45|2.1248
05:05:46|2.1249
05:05:48|2.1245
05:05:50|2.1261
05:05:50|2.1261
05:05:51|2.1261
05:05:53|2.1254
05:05:54|2.1254
05:05:55|2.1277
05:05:56|2.1272
05:05:57|2.1256
05:05:58|2.1269
05:05:59|2.1261
05:06:00|2.1259
05:06:01|2.1259
05:06:02|2.1259
05:06:03|2.1262
05:06:04|2.1273
05:06:05|2.1275
05:06:06|2.1279
05:06:07|2.1273
05:06:08|2.1273
05:06:09|2.1273
05:06:10|2.1269
05:06:11|2.1269
05:06:12|2.1272
05:06:13|2.1272
05:06:14|2.1275
05:06:15|2.1279
05:06:16|2.1279
05:06:17|2.1279
05:06:18|2.1281
05:06:19|2.1282
05:06:20|2.1283
05:06:21|2.1283
05:06:22|2.1283
05:06:23|2.1283
05:06:24|2.1278
05:06:25|2.1278
05:06:26|2.129
05:06:28|2.129
05:06:29|2.1277
05:06:30|2.1277
05:06:31|2.1287
05:06:32|2.1284
05:06:32|2.1284
05:06:33|2.1284
05:06:36|2.1277
05:06:38|2.1263
05:06:39|2.1255
05:06:40|2.1251
05:06:42|2.1236
05:06:43|2.1228
05:06:44|2.1214
05:06:45|2.1217
05:06:46|2.1202
05:06:46|2.1202
05:06:48|2.122
05:06:49|2.1233
05:06:51|2.1232
05:06:52|2.1241
05:06:52|2.124
05:06:54|2.124
05:06:55|2.124
05:06:56|2.124
05:06:57|2.124
05:06:58|2.124
05:06:59|2.1245
05:07:00|2.1245
05:07:01|2.1245
05:07:02|2.1245
05:07:03|2.124
05:07:04|2.124
05:07:05|2.124
05:07:06|2.124
05:07:07|2.124
05:07:08|2.124
05:07:09|2.1259
05:07:10|2.1285
05:07:11|2.1282
05:07:13|2.129
05:07:14|2.1315
05:07:15|2.1317
05:07:15|2.1304
05:07:17|2.1313
05:07:17|2.1314
05:07:18|2.1307
05:07:20|2.132
05:07:20|2.1318
05:07:21|2.1318
05:07:23|2.1315
05:07:23|2.1319
05:07:25|2.1301
05:07:25|2.1301
05:07:27|2.1294
05:07:27|2.1298
05:07:29|2.1292
05:07:30|2.1292
05:07:30|2.13
05:07:31|2.1292
05:07:33|2.1378
05:07:34|2.1361
05:07:35|2.1367
05:07:37|2.1358
05:07:37|2.1348
05:07:38|2.1364
05:07:40|2.1367
05:07:42|2.136
05:07:43|2.1359
05:07:44|2.1368
05:07:44|2.1376
05:07:45|2.1369
05:07:47|2.137
05:07:47|2.1366
05:07:48|2.1364
05:07:50|2.1364
05:07:50|2.1348
05:07:52|2.1327
05:07:53|2.1342
05:07:53|2.1332
05:07:54|2.1342
05:07:55|2.1354
05:07:57|2.1352
05:07:57|2.136
05:07:59|2.1353
05:08:00|2.1388
05:08:01|2.1374
05:08:03|2.1384
05:08:03|2.1378
05:08:04|2.1375
05:08:05|2.1375
05:08:06|2.1381
05:08:07|2.1386
05:08:09|2.1383
05:08:09|2.1383
05:08:10|2.1379
05:08:11|2.1386
05:08:13|2.139
05:08:14|2.1385
05:08:15|2.139
05:08:16|2.1385
05:08:17|2.1385
05:08:18|2.139
05:08:19|2.1396
05:08:20|2.1385
05:08:21|2.1391
05:08:22|2.1392
05:08:23|2.1401
05:08:24|2.1406
05:08:25|2.1408
05:08:26|2.1395
05:08:27|2.141
05:08:28|2.141
05:08:29|2.1414
05:08:30|2.1419
05:08:31|2.1421
05:08:32|2.142
05:08:33|2.1424
05:08:34|2.142
05:08:35|2.1412
05:08:36|2.1422
05:08:38|2.1405
05:08:39|2.1399
05:08:41|2.1412
05:08:42|2.1429
05:08:44|2.1455
05:08:45|2.1447
05:08:46|2.1446
05:08:47|2.1444
05:08:48|2.1441
05:08:49|2.1422
05:08:50|2.1431
05:08:51|2.1428
05:08:51|2.1438
05:08:53|2.1436
05:08:54|2.1425
05:08:55|2.1418
05:08:56|2.1427
05:08:57|2.1432
05:08:58|2.1432
05:08:59|2.1428
05:09:01|2.144
05:09:02|2.1458
05:09:03|2.1452
05:09:04|2.1454
05:09:05|2.145
05:09:06|2.1451
05:09:07|2.1449
05:09:07|2.144
05:09:09|2.1432
05:09:10|2.1439
05:09:11|2.1441
05:09:11|2.1441
05:09:13|2.1437
05:09:14|2.1434
05:09:15|2.144
05:09:16|2.1441
05:09:17|2.1439
05:09:18|2.1439
05:09:19|2.1443
05:09:20|2.1443
05:09:21|2.144
05:09:22|2.144
05:09:23|2.1448
05:09:24|2.1449
05:09:25|2.1448
05:09:26|2.1482
05:09:26|2.1478
05:09:27|2.1479
05:09:29|2.1494
05:09:30|2.149
05:09:30|2.1492
05:09:32|2.1492
05:09:32|2.1492
05:09:34|2.1497
05:09:35|2.1497
05:09:36|2.1504
05:09:36|2.1504
05:09:37|2.1509
05:09:40|2.151
05:09:41|2.1517
05:09:43|2.1524
05:09:43|2.1515
05:09:46|2.1525
05:09:47|2.1524
05:09:47|2.1538
05:09:49|2.1534
05:09:51|2.1545
05:09:51|2.154
05:09:52|2.1546
05:09:53|2.1548
05:09:54|2.1547
05:09:55|2.155
05:09:57|2.1546
05:09:58|2.1575
05:09:58|2.1597
05:10:00|2.1598
05:10:00|2.16
05:10:01|2.16
05:10:02|2.1609
05:10:04|2.1619
05:10:05|2.1615
05:10:07|2.1614
05:10:07|2.1609
05:10:08|2.161
05:10:09|2.1613
05:10:10|2.1619
05:10:11|2.162
05:10:12|2.1616
05:10:13|2.1587
05:10:14|2.1559
05:10:15|2.153
05:10:16|2.1542
05:10:18|2.1534
05:10:18|2.1543
05:10:19|2.1509
05:10:20|2.1483
05:10:21|2.148
05:10:22|2.1481
05:10:23|2.1459
05:10:24|2.1472
05:10:25|2.147
05:10:26|2.1469
05:10:27|2.1466
05:10:28|2.1474
05:10:29|2.147
05:10:30|2.1474
05:10:31|2.1475
05:10:32|2.1484
05:10:33|2.1494
05:10:34|2.1489
05:10:35|2.1494
05:10:36|2.1504
05:10:37|2.1509
05:10:39|2.1493
05:10:41|2.1521
05:10:43|2.1521
05:10:44|2.1526
05:10:45|2.1532
05:10:47|2.1525
05:10:47|2.1528
05:10:49|2.154
05:10:50|2.1539
05:10:51|2.1541
05:10:53|2.1541
05:10:54|2.1541
05:10:54|2.1531
05:10:56|2.1534
05:10:57|2.1534
05:10:58|2.1534
05:10:59|2.1525
05:11:00|2.1536
05:11:01|2.1542
05:11:02|2.1548
05:11:03|2.155
05:11:03|2.1546
05:11:05|2.1556
05:11:06|2.1557
05:11:07|2.1559
05:11:08|2.1556
05:11:09|2.1556
05:11:10|2.1562
05:11:11|2.1534
05:11:12|2.1541
05:11:13|2.1547
05:11:14|2.1556
05:11:15|2.1557
05:11:16|2.1553
05:11:17|2.1568
05:11:18|2.1573
05:11:19|2.1584
05:11:20|2.1588
05:11:21|2.1581
05:11:22|2.1574
05:11:23|2.1583
05:11:24|2.1584
05:11:25|2.1579
05:11:26|2.1584
05:11:27|2.1568
05:11:28|2.1579
05:11:29|2.1583
05:11:30|2.1596
05:11:31|2.1587
05:11:32|2.1593
05:11:33|2.1587
05:11:34|2.1587
05:11:35|2.1587
05:11:36|2.1594
05:11:37|2.159
05:11:38|2.1599
05:11:39|2.1598
05:11:41|2.1599
05:11:43|2.1592
05:11:45|2.1592
05:11:46|2.1596
05:11:46|2.1601
05:11:48|2.1592
05:11:49|2.1589
05:11:50|2.159
05:11:51|2.1577
05:11:52|2.1585
05:11:53|2.1586
05:11:54|2.1577
05:11:55|2.158
05:11:56|2.158
05:11:57|2.1582
05:11:58|2.157
05:11:59|2.1587
05:12:00|2.1578
05:12:01|2.1578
05:12:02|2.1573
05:12:03|2.1586
05:12:04|2.1567
05:12:05|2.1574
05:12:06|2.1579
05:12:07|2.157
05:12:08|2.1576
05:12:09|2.1579
05:12:10|2.1583
05:12:12|2.1583
05:12:13|2.1581
05:12:14|2.1582
05:12:15|2.1589
05:12:16|2.1589
05:12:17|2.1585
05:12:18|2.1575
05:12:19|2.1574
05:12:20|2.1576
05:12:21|2.1575
05:12:22|2.1577
05:12:23|2.1569
05:12:23|2.1565
05:12:25|2.1565
05:12:25|2.1562
05:12:27|2.1564
05:12:28|2.1557
05:12:29|2.1552
05:12:30|2.1548
05:12:30|2.1558
05:12:31|2.1551
05:12:32|2.1565
05:12:34|2.1565
05:12:35|2.1565
05:12:36|2.1556
05:12:37|2.156
05:12:38|2.155
05:12:39|2.155
05:12:40|2.155
05:12:42|2.156
05:12:44|2.1557
05:12:45|2.1568
05:12:46|2.156
05:12:47|2.156
05:12:49|2.156
05:12:51|2.1559
05:12:51|2.1574
05:12:53|2.1571
05:12:53|2.1559
05:12:55|2.1559
05:12:57|2.1557
05:12:57|2.1553
05:12:59|2.155
05:13:00|2.1541
05:13:00|2.1557
05:13:02|2.1557
05:13:03|2.1549
05:13:04|2.1562
05:13:05|2.1559
05:13:06|2.1562
05:13:07|2.1564
05:13:08|2.1559
05:13:09|2.1559
05:13:10|2.1552
05:13:11|2.1552
05:13:12|2.1562
05:13:13|2.1568
05:13:14|2.1564
05:13:15|2.1559
05:13:16|2.1559
05:13:17|2.1565
05:13:18|2.1564
05:13:19|2.1563
05:13:20|2.1562
05:13:21|2.1568
05:13:22|2.1563
05:13:23|2.1563
05:13:24|2.1562
05:13:25|2.1562
05:13:26|2.1562
05:13:27|2.156
05:13:28|2.1561
05:13:29|2.1581
05:13:30|2.1585
05:13:31|2.1582
05:13:32|2.1596
05:13:33|2.1596
05:13:34|2.1576
05:13:35|2.1576
05:13:36|2.1586
05:13:37|2.1592
05:13:38|2.1597
05:13:39|2.1594
05:13:40|2.1602
05:13:41|2.1597
05:13:42|2.1589
05:13:44|2.1593
05:13:46|2.1588
05:13:47|2.1591
05:13:47|2.159
05:13:49|2.1592
05:13:50|2.159
05:13:52|2.1594
05:13:53|2.1594
05:13:54|2.1594
05:13:55|2.1588
05:13:56|2.1586
05:13:57|2.1589
05:13:58|2.1588
05:13:59|2.1588
05:14:00|2.1586
05:14:01|2.1586
05:14:02|2.1586
05:14:02|2.1583
05:14:04|2.1584
05:14:05|2.1586
05:14:06|2.1589
05:14:07|2.1579
05:14:08|2.1587
05:14:08|2.1586
05:14:10|2.1586
05:14:11|2.1586
05:14:12|2.1589
05:14:13|2.1593
05:14:14|2.1586
05:14:15|2.1593
05:14:16|2.1596
05:14:17|2.1594
05:14:18|2.16
05:14:19|2.1601
05:14:19|2.1607
05:14:20|2.1643
05:14:22|2.1641
05:14:22|2.1625
05:14:24|2.1656
05:14:25|2.1656
05:14:26|2.1671
05:14:26|2.1657
05:14:28|2.1674
05:14:29|2.1685
05:14:30|2.168
05:14:31|2.1681
05:14:31|2.1682
05:14:33|2.1692
05:14:34|2.1693
05:14:35|2.1687
05:14:36|2.1667
05:14:37|2.167
05:14:37|2.1665
05:14:39|2.1663
05:14:40|2.1671
05:14:41|2.1681
05:14:42|2.1671
05:14:44|2.1659
05:14:46|2.1656
05:14:47|2.1649
05:14:48|2.165
05:14:49|2.1641
05:14:50|2.1649
05:14:50|2.1642
05:14:52|2.1643
05:14:52|2.1644
05:14:55|2.1636
05:14:55|2.1636
05:14:56|2.164
05:14:57|2.1642
05:14:58|2.1636
05:14:59|2.1646
05:15:00|2.164
05:15:01|2.164
05:15:03|2.1636
05:15:04|2.1636
05:15:05|2.1654
05:15:06|2.1666
05:15:07|2.1679
05:15:08|2.1675
05:15:09|2.1667
05:15:10|2.1673
05:15:11|2.1692
05:15:12|2.1695
05:15:13|2.1698
05:15:14|2.1699
05:15:15|2.1698
05:15:16|2.17
05:15:17|2.1698
05:15:18|2.169
05:15:19|2.169
05:15:20|2.1694
05:15:21|2.1693
05:15:22|2.1712
05:15:23|2.17
05:15:24|2.1698
05:15:25|2.171
05:15:27|2.1707
05:15:28|2.1715
05:15:29|2.1719
05:15:30|2.172
05:15:31|2.1728
05:15:31|2.1727
05:15:33|2.1722
05:15:33|2.1705
05:15:35|2.1698
05:15:35|2.1696
05:15:37|2.17
05:15:38|2.1735
05:15:39|2.1725
05:15:40|2.1726
05:15:41|2.1726
05:15:42|2.1735
05:15:43|2.1729
05:15:45|2.1733
05:15:45|2.1733
05:15:48|2.1733
05:15:49|2.1732
05:15:50|2.173
05:15:51|2.1732
05:15:52|2.1732
05:15:53|2.1731
05:15:54|2.1726
05:15:55|2.1732
05:15:57|2.1733
05:15:58|2.1741
05:15:59|2.173
05:16:01|2.1747
05:16:01|2.1738
05:16:03|2.1735
05:16:04|2.1729
05:16:05|2.1742
05:16:05|2.1744
05:16:07|2.1752
05:16:07|2.1741
05:16:08|2.1742
05:16:11|2.1737
05:16:12|2.1739
05:16:12|2.1739
05:16:13|2.1739
05:16:14|2.1729
05:16:15|2.1729
05:16:16|2.1729
05:16:17|2.1709
05:16:18|2.1712
05:16:19|2.1711
05:16:20|2.1709
05:16:21|2.1713
05:16:23|2.1706
05:16:23|2.1712
05:16:24|2.1713
05:16:25|2.1705
05:16:26|2.1704
05:16:28|2.1694
05:16:28|2.1687
05:16:29|2.1676
05:16:30|2.1665
05:16:31|2.1648
05:16:32|2.1627
05:16:33|2.1641
05:16:34|2.1638
05:16:35|2.1633
05:16:36|2.1643
05:16:37|2.1642
05:16:39|2.1634
05:16:39|2.1623
05:16:40|2.1616
05:16:41|2.1615
05:16:42|2.1624
05:16:43|2.1619
05:16:46|2.162
05:16:46|2.1627
05:16:47|2.1603
05:16:49|2.16
05:16:50|2.1599
05:16:52|2.1598
05:16:53|2.1591
05:16:54|2.1594
05:16:55|2.1621
05:16:56|2.1621
05:16:57|2.1623
05:16:59|2.1624
05:16:59|2.162
05:17:00|2.162
05:17:01|2.1625
05:17:02|2.1622
05:17:03|2.1617
05:17:05|2.1606
05:17:06|2.1598
05:17:07|2.1612
05:17:07|2.1613
05:17:08|2.16
05:17:10|2.16
05:17:11|2.1601
05:17:12|2.1597
05:17:13|2.1596
05:17:13|2.1587
05:17:15|2.1582
05:17:15|2.1563
05:17:16|2.1549
05:17:18|2.1533
05:17:19|2.1543
05:17:19|2.155
05:17:20|2.1552
05:17:21|2.1537
05:17:23|2.1528
05:17:25|2.1531
05:17:25|2.1537
05:17:26|2.1537
05:17:27|2.1529
05:17:28|2.1513
05:17:29|2.1508
05:17:30|2.1517
05:17:31|2.1515
05:17:32|2.1529
05:17:33|2.1522
05:17:34|2.1522
05:17:35|2.153
05:17:37|2.1532
05:17:37|2.1551
05:17:38|2.1553
05:17:39|2.1542
05:17:40|2.1553
05:17:41|2.1549
05:17:42|2.1549
05:17:43|2.1547
05:17:44|2.155
05:17:46|2.1577
05:17:47|2.1572
05:17:48|2.1575
05:17:50|2.157
05:17:51|2.1574
05:17:52|2.1575
05:17:53|2.1563
05:17:54|2.1565
05:17:55|2.1552
05:17:56|2.1556
05:17:57|2.1556
05:17:58|2.1548
05:17:59|2.1557
05:18:00|2.1555
05:18:01|2.1546
05:18:03|2.1547
05:18:04|2.1547
05:18:04|2.1547
05:18:05|2.1552
05:18:06|2.1561
05:18:07|2.155
05:18:08|2.1553
05:18:10|2.1564
05:18:11|2.1558
05:18:12|2.1566
05:18:13|2.1566
05:18:14|2.1569
05:18:15|2.1569
05:18:16|2.1572
05:18:17|2.158
05:18:18|2.1574
05:18:19|2.1579
05:18:20|2.1579
05:18:21|2.1575
05:18:22|2.1576
05:18:23|2.1577
05:18:24|2.1577
05:18:25|2.1574
05:18:26|2.1574
05:18:27|2.1574
05:18:28|2.1575
05:18:29|2.1575
05:18:30|2.1575
05:18:31|2.1575
05:18:32|2.1575
05:18:33|2.1575
05:18:34|2.1563
05:18:35|2.1563
05:18:36|2.1582
05:18:37|2.1582
05:18:38|2.1561
05:18:39|2.156
05:18:40|2.1567
05:18:41|2.1567
05:18:42|2.1572
05:18:43|2.1572
05:18:44|2.1595
05:18:45|2.1595
05:18:46|2.1595
05:18:48|2.1586
05:18:49|2.1586
05:18:50|2.1588
05:18:51|2.1588
05:18:53|2.1595
05:18:53|2.1595
05:18:54|2.1595
05:18:56|2.1589
05:18:58|2.1589
05:18:59|2.1577
05:19:00|2.1581
05:19:00|2.1597
05:19:01|2.1596
05:19:03|2.16
05:19:04|2.1591
05:19:05|2.1604
05:19:06|2.16
05:19:07|2.1606
05:19:09|2.1604
05:19:10|2.1604
05:19:11|2.1619
05:19:12|2.1618
05:19:13|2.1632
05:19:14|2.1642
05:19:14|2.1657
05:19:16|2.1653
05:19:17|2.1671
05:19:17|2.1668
05:19:19|2.1679
05:19:20|2.1693
05:19:21|2.1658
05:19:22|2.1649
05:19:23|2.1649
05:19:24|2.1657
05:19:25|2.1657
05:19:26|2.1668
05:19:26|2.1657
05:19:28|2.1645
05:19:29|2.1643
05:19:30|2.1657
05:19:31|2.1658
05:19:32|2.1658
05:19:33|2.1658
05:19:33|2.1666
05:19:35|2.1666
05:19:36|2.1678
05:19:37|2.168
05:19:38|2.1679
05:19:39|2.1694
05:19:40|2.1685
05:19:40|2.167
05:19:42|2.167
05:19:43|2.1689
05:19:44|2.1689
05:19:45|2.1689
05:19:46|2.1689
05:19:46|2.1679
05:19:48|2.1665
05:19:50|2.1669
05:19:52|2.1677
05:19:53|2.1675
05:19:54|2.1685
05:19:55|2.1678
05:19:57|2.1679
05:19:58|2.1685
05:19:59|2.1688
05:20:00|2.1688
05:20:02|2.1678
05:20:03|2.1678
05:20:04|2.1674
05:20:05|2.1677
05:20:05|2.1677
05:20:07|2.17
05:20:08|2.1699
05:20:09|2.1691
05:20:10|2.1703
05:20:11|2.1715
05:20:12|2.171
05:20:13|2.172
05:20:14|2.1715
05:20:14|2.1711
05:20:15|2.1727
05:20:16|2.1715
05:20:18|2.1712
05:20:19|2.1726
05:20:19|2.1715
05:20:21|2.1712
05:20:22|2.1709
05:20:23|2.1708
05:20:24|2.1705
05:20:24|2.1708
05:20:25|2.1708
05:20:27|2.1702
05:20:28|2.1691
05:20:29|2.1688
05:20:30|2.1679
05:20:32|2.168
05:20:32|2.166
05:20:33|2.1667
05:20:34|2.1667
05:20:35|2.1664
05:20:36|2.166
05:20:37|2.166
05:20:38|2.167
05:20:39|2.1655
05:20:40|2.1658
05:20:41|2.165
05:20:42|2.1651
05:20:43|2.1648
05:20:44|2.1649
05:20:45|2.1649
05:20:46|2.1646
05:20:47|2.1632
05:20:49|2.1635
05:20:50|2.1632
05:20:51|2.1638
05:20:52|2.1634
05:20:53|2.1619
05:20:55|2.162
05:20:56|2.161
05:20:56|2.1605
05:20:58|2.1607
05:20:59|2.1614
05:20:59|2.1611
05:21:01|2.1616
05:21:01|2.1651
05:21:02|2.1653
05:21:03|2.1647
05:21:04|2.1644
05:21:06|2.164
05:21:06|2.1624
05:21:07|2.1621
05:21:08|2.162
05:21:09|2.1624
05:21:10|2.1636
05:21:11|2.1627
05:21:12|2.1632
05:21:13|2.1629
05:21:14|2.1629
05:21:15|2.1632
05:21:17|2.1635
05:21:17|2.1635
05:21:18|2.1627
05:21:19|2.1614
05:21:20|2.1614
05:21:22|2.1605
05:21:22|2.1609
05:21:23|2.162
05:21:24|2.1611
05:21:25|2.1612
05:21:26|2.1604
05:21:27|2.1608
05:21:28|2.1604
05:21:29|2.1604
05:21:30|2.1601
05:21:31|2.1601
05:21:32|2.1586
05:21:33|2.158
05:21:34|2.1578
05:21:35|2.1572
05:21:36|2.1572
05:21:37|2.1563
05:21:38|2.1567
05:21:39|2.1567
05:21:40|2.1561
05:21:41|2.1561
05:21:42|2.1562
05:21:43|2.1569
05:21:45|2.1571
05:21:46|2.1565
05:21:47|2.1585
05:21:48|2.1586
05:21:49|2.1581
05:21:51|2.1583
05:21:51|2.1583
05:21:53|2.1582
05:21:55|2.1576
05:21:56|2.1572
05:21:57|2.1571
05:21:58|2.1571
05:21:59|2.1571
05:22:01|2.1585
05:22:03|2.157
05:22:04|2.157
05:22:05|2.157
05:22:06|2.1574
05:22:06|2.1574
05:22:07|2.1586
05:22:08|2.1587
05:22:10|2.1596
05:22:12|2.1623
05:22:12|2.1621
05:22:13|2.1638
05:22:15|2.164
05:22:15|2.1645
05:22:17|2.1645
05:22:17|2.1645
05:22:18|2.1645
05:22:19|2.1641
05:22:21|2.1655
05:22:21|2.1648
05:22:22|2.1653
05:22:24|2.1653
05:22:25|2.1653
05:22:26|2.1653
05:22:27|2.1644
05:22:29|2.1648
05:22:30|2.1641
05:22:31|2.1646
05:22:32|2.1646
05:22:32|2.1649
05:22:34|2.1649
05:22:35|2.165
05:22:36|2.165
05:22:37|2.1653
05:22:37|2.1636
05:22:38|2.1642
05:22:40|2.1643
05:22:41|2.1639
05:22:41|2.1666
05:22:43|2.1666
05:22:44|2.1671
05:22:45|2.1671
05:22:45|2.168
05:22:47|2.168
05:22:48|2.168
05:22:49|2.1686
05:22:51|2.1679
05:22:53|2.1679
05:22:54|2.1673
05:22:55|2.1682
05:22:56|2.1688
05:22:57|2.1691
05:22:58|2.1691
05:22:59|2.1687
05:23:00|2.1702
05:23:01|2.1705
05:23:02|2.1702
05:23:03|2.1704
05:23:04|2.1703
05:23:05|2.1706
05:23:07|2.1701
05:23:09|2.171
05:23:10|2.1714
05:23:10|2.1706
05:23:13|2.1707
05:23:13|2.1704
05:23:15|2.17
05:23:15|2.17
05:23:16|2.1706
05:23:17|2.1706
05:23:18|2.17
05:23:19|2.1704
05:23:20|2.1702
05:23:21|2.1701
05:23:23|2.1701
05:23:24|2.1717
05:23:24|2.1684
05:23:26|2.1681
05:23:27|2.1686
05:23:28|2.1686
05:23:29|2.1686
05:23:29|2.1675
05:23:32|2.167
05:23:33|2.1646
05:23:34|2.1649
05:23:35|2.1652
05:23:36|2.1652
05:23:37|2.1652
05:23:38|2.1652
05:23:39|2.1652
05:23:40|2.1652
05:23:41|2.1653
05:23:42|2.1599
05:23:43|2.16
05:23:44|2.1592
05:23:45|2.1597
05:23:46|2.1591
05:23:47|2.1582
05:23:48|2.1583
05:23:49|2.1583
05:23:50|2.158
05:23:51|2.16
05:23:53|2.1593
05:23:55|2.1595
05:23:56|2.1595
05:23:57|2.1599
05:23:58|2.1599
05:23:59|2.1594
05:23:59|2.1594
05:24:01|2.1618
05:24:03|2.1614
05:24:03|2.1619
05:24:05|2.1622
05:24:06|2.1616
05:24:07|2.1616
05:24:08|2.1616
05:24:09|2.1604
05:24:10|2.16
05:24:11|2.1599
05:24:12|2.1593
05:24:13|2.1593
05:24:14|2.1593
05:24:16|2.1588
05:24:17|2.159
05:24:17|2.159
05:24:18|2.159
05:24:20|2.1583
05:24:20|2.158
05:24:21|2.1579
05:24:22|2.1574
05:24:23|2.1572
05:24:24|2.1572
05:24:25|2.157
05:24:26|2.1574
05:24:27|2.1569
05:24:28|2.1577
05:24:29|2.1557
05:24:30|2.1548
05:24:31|2.1535
05:24:32|2.1534
05:24:33|2.1534
05:24:35|2.1541
05:24:35|2.1549
05:24:36|2.156
05:24:37|2.1563
05:24:38|2.1562
05:24:39|2.1577
05:24:40|2.1571
05:24:41|2.1575
05:24:42|2.1572
05:24:43|2.1569
05:24:44|2.1563
05:24:45|2.1563
05:24:46|2.1552
05:24:47|2.1549
05:24:48|2.1538
05:24:49|2.1536
05:24:50|2.1521
05:24:51|2.1501
05:24:53|2.1494
05:24:55|2.1533
05:24:57|2.1525
05:24:58|2.1525
05:24:59|2.1538
05:25:00|2.1547
05:25:02|2.154
05:25:03|2.1542
05:25:03|2.1542
05:25:04|2.1542
05:25:05|2.1539
05:25:06|2.1541
05:25:07|2.1536
05:25:08|2.1537
05:25:10|2.1543
05:25:11|2.1545
05:25:12|2.1545
05:25:12|2.1543
05:25:13|2.1549
05:25:14|2.1541
05:25:15|2.1538
05:25:16|2.1543
05:25:17|2.1543
05:25:18|2.1537
05:25:19|2.1537
05:25:20|2.1537
05:25:21|2.1541
05:25:22|2.1538
05:25:24|2.1538
05:25:24|2.1542
05:25:26|2.1542
05:25:27|2.1542
05:25:28|2.1542
05:25:29|2.1542
05:25:30|2.1541
05:25:31|2.1539
05:25:32|2.154
05:25:33|2.1539
05:25:34|2.1538
05:25:35|2.1539
05:25:36|2.1542
05:25:37|2.1542
05:25:38|2.1542
05:25:39|2.1535
05:25:40|2.1538
05:25:41|2.1542
05:25:42|2.1538
05:25:43|2.1538
05:25:44|2.1538
05:25:45|2.1536
05:25:46|2.1536
05:25:47|2.1522
05:25:48|2.1526
05:25:49|2.1521
05:25:50|2.1519
05:25:51|2.1512
05:25:52|2.1517
05:25:53|2.1524
05:25:55|2.1519
05:25:56|2.1524
05:25:56|2.1529
05:25:58|2.1528
05:25:59|2.154
05:26:01|2.1542
05:26:02|2.1531
05:26:02|2.1542
05:26:04|2.1538
05:26:05|2.1538
05:26:06|2.1538
05:26:07|2.1538
05:26:09|2.1528
05:26:09|2.1533
05:26:12|2.1529
05:26:13|2.151
05:26:13|2.151
05:26:15|2.1514
05:26:15|2.1515
05:26:16|2.1519
05:26:18|2.1514
05:26:18|2.1528
05:26:19|2.1519
05:26:20|2.1519
05:26:21|2.1519
05:26:23|2.1527
05:26:24|2.1511
05:26:24|2.1516
05:26:26|2.1513
05:26:27|2.1512
05:26:28|2.1512
05:26:29|2.1508
05:26:30|2.1498
05:26:30|2.1492
05:26:31|2.1483
05:26:33|2.1483
05:26:34|2.1479
05:26:34|2.1503
05:26:36|2.1503
05:26:37|2.1502
05:26:38|2.1493
05:26:39|2.1501
05:26:39|2.1509
05:26:40|2.1506
05:26:42|2.1511
05:26:43|2.1512
05:26:44|2.1529
05:26:45|2.1538
05:26:46|2.1534
05:26:47|2.1536
05:26:48|2.1526
05:26:48|2.1516
05:26:50|2.1507
05:26:51|2.1502
05:26:52|2.1497
05:26:53|2.1489
05:26:53|2.1489
05:26:55|2.1486
05:26:57|2.1485
05:26:58|2.1464
05:27:00|2.1464
05:27:01|2.1471
05:27:03|2.1471
05:27:04|2.1469
05:27:06|2.1463
05:27:08|2.147
05:27:09|2.146
05:27:09|2.1467
05:27:10|2.1465
05:27:11|2.1454
05:27:12|2.1455
05:27:13|2.1438
05:27:14|2.145
05:27:15|2.1448
05:27:16|2.1448
05:27:17|2.1448
05:27:18|2.1448
05:27:19|2.1452
05:27:20|2.1456
05:27:22|2.1448
05:27:23|2.1471
05:27:24|2.1466
05:27:25|2.1484
05:27:26|2.148
05:27:27|2.1477
05:27:28|2.1467
05:27:29|2.1473
05:27:30|2.1473
05:27:31|2.1471
05:27:32|2.1475
05:27:33|2.1476
05:27:34|2.1464
05:27:35|2.1475
05:27:36|2.1486
05:27:37|2.1491
05:27:38|2.1517
05:27:39|2.1509
05:27:40|2.1537
05:27:41|2.1522
05:27:42|2.1524
05:27:43|2.1519
05:27:44|2.1518
05:27:45|2.1526
05:27:46|2.1528
05:27:47|2.1527
05:27:48|2.1532
05:27:49|2.1532
05:27:50|2.1537
05:27:51|2.1537
05:27:52|2.1529
05:27:53|2.1528
05:27:54|2.1528
05:27:55|2.1528
05:27:57|2.1508
05:27:58|2.1492
05:28:00|2.1507
05:28:01|2.1518
05:28:03|2.1507
05:28:03|2.1528
05:28:04|2.1533
05:28:05|2.1533
05:28:07|2.1531
05:28:07|2.1531
05:28:09|2.1525
05:28:10|2.1529
05:28:11|2.1529
05:28:12|2.155
05:28:13|2.1552
05:28:14|2.1543
05:28:15|2.1543
05:28:16|2.1543
05:28:17|2.1552
05:28:19|2.155
05:28:20|2.1552
05:28:21|2.1553
05:28:21|2.1553
05:28:23|2.1558
05:28:24|2.1558
05:28:25|2.156
05:28:26|2.1567
05:28:28|2.1574
05:28:28|2.1574
05:28:30|2.1583
05:28:30|2.1576
05:28:33|2.1576
05:28:33|2.1575
05:28:34|2.1564
05:28:35|2.1547
05:28:36|2.1539
05:28:38|2.1524
05:28:39|2.152
05:28:40|2.1532
05:28:41|2.1532
05:28:42|2.1529
05:28:43|2.154
05:28:44|2.154
05:28:45|2.154
05:28:46|2.154
05:28:47|2.154
05:28:48|2.1543
05:28:49|2.1543
05:28:50|2.1549
05:28:52|2.1544
05:28:53|2.154
05:28:54|2.154
05:28:55|2.1541
05:28:56|2.1541
05:28:58|2.155
05:29:00|2.1546
05:29:01|2.1531
05:29:02|2.1531
05:29:04|2.1526
05:29:05|2.1526
05:29:06|2.1526
05:29:06|2.1526
05:29:08|2.1532
05:29:10|2.1532
05:29:10|2.1532
05:29:12|2.1532
05:29:14|2.1532
05:29:14|2.1537
05:29:15|2.1539
05:29:16|2.1548
05:29:17|2.1548
05:29:18|2.1548
05:29:20|2.1548
05:29:20|2.1551
05:29:22|2.154
05:29:23|2.1546
05:29:24|2.1541
05:29:24|2.1546
05:29:25|2.1544
05:29:27|2.154
05:29:27|2.154
05:29:28|2.154
05:29:29|2.1548
05:29:30|2.1551
05:29:31|2.1551
05:29:32|2.1551
05:29:33|2.1551
05:29:34|2.1543
05:29:36|2.1542
05:29:36|2.1543
05:29:37|2.1543
05:29:38|2.1548
05:29:39|2.1548
05:29:40|2.1548
05:29:42|2.154
05:29:42|2.154
05:29:44|2.154
05:29:45|2.1547
05:29:45|2.1547
05:29:46|2.1544
05:29:47|2.155
05:29:49|2.155
05:29:49|2.155
05:29:50|2.155
05:29:51|2.155
05:29:52|2.155
05:29:53|2.155
05:29:54|2.155
05:29:55|2.1547
05:29:57|2.1551
05:29:59|2.155
05:30:00|2.155
05:30:00|2.155
05:30:02|2.155
05:30:03|2.1542
05:30:05|2.1542
05:30:06|2.1542
05:30:07|2.1541
05:30:09|2.1508
05:30:11|2.1516
05:30:12|2.1518
05:30:12|2.1524
05:30:14|2.153
05:30:14|2.1534
05:30:15|2.1534
05:30:17|2.1534
05:30:17|2.1534
05:30:19|2.1535
05:30:20|2.1534
05:30:20|2.1534
05:30:21|2.1534
05:30:22|2.1517
05:30:24|2.1517
05:30:25|2.1527
05:30:26|2.153
05:30:26|2.1534
05:30:28|2.1536
05:30:28|2.1536
05:30:29|2.1536
05:30:30|2.1552
05:30:32|2.156
05:30:32|2.1553
05:30:33|2.1552
05:30:34|2.1545
05:30:35|2.1545
05:30:37|2.1544
05:30:37|2.1544
05:30:38|2.1548
05:30:39|2.1548
05:30:41|2.1541
05:30:41|2.1541
05:30:43|2.1541
05:30:43|2.1548
05:30:45|2.1548
05:30:46|2.1541
05:30:47|2.1542
05:30:48|2.1542
05:30:48|2.155
05:30:50|2.155
05:30:50|2.1543
05:30:51|2.1549
05:30:52|2.155
05:30:53|2.155
05:30:54|2.1546
05:30:55|2.1546
05:30:56|2.1561
05:30:57|2.1559
05:31:00|2.154
05:31:00|2.1535
05:31:02|2.1529
05:31:03|2.152
05:31:04|2.1525
05:31:06|2.1517
05:31:06|2.1517
05:31:08|2.1518
05:31:09|2.1517
05:31:11|2.1517
05:31:12|2.1526
05:31:13|2.153
05:31:14|2.153
05:31:14|2.153
05:31:15|2.153
05:31:17|2.153
05:31:17|2.1534
05:31:18|2.153
05:31:19|2.1518
05:31:21|2.1518
05:31:21|2.1525
05:31:23|2.1525
05:31:23|2.1525
05:31:25|2.1523
05:31:25|2.1526
05:31:26|2.1526
05:31:27|2.1526
05:31:28|2.1526
05:31:30|2.1515
05:31:31|2.1513
05:31:31|2.1526
05:31:32|2.1516
05:31:34|2.1518
05:31:34|2.1528
05:31:35|2.1524
05:31:37|2.1517
05:31:38|2.1514
05:31:38|2.1514
05:31:39|2.1518
05:31:40|2.1515
05:31:41|2.1516
05:31:42|2.1516
05:31:44|2.1515
05:31:45|2.1515
05:31:45|2.1515
05:31:46|2.1516
05:31:47|2.1516
05:31:48|2.1506
05:31:50|2.1506
05:31:51|2.1515
05:31:52|2.1526
05:31:52|2.1516
05:31:53|2.1526
05:31:54|2.1526
05:31:55|2.1515
05:31:57|2.1516
05:31:58|2.1516
05:31:59|2.1516
05:32:01|2.1526
05:32:02|2.1523
05:32:03|2.1523
05:32:05|2.1524
05:32:06|2.1521
05:32:06|2.1518
05:32:08|2.1521
05:32:09|2.1521
05:32:10|2.1521
05:32:11|2.1519
05:32:12|2.152
05:32:13|2.1542
05:32:14|2.154
05:32:15|2.1551
05:32:17|2.1547
05:32:18|2.1547
05:32:19|2.1547
05:32:20|2.1547
05:32:21|2.1553
05:32:22|2.155
05:32:23|2.155
05:32:24|2.1547
05:32:25|2.1547
05:32:27|2.1543
05:32:27|2.1543
05:32:28|2.1543
05:32:30|2.1542
05:32:30|2.1546
05:32:33|2.1548
05:32:33|2.1548
05:32:34|2.1548
05:32:35|2.1548
05:32:37|2.1543
05:32:37|2.1523
05:32:38|2.1521
05:32:39|2.1521
05:32:40|2.1521
05:32:41|2.1521
05:32:42|2.1521
05:32:43|2.1521
05:32:44|2.1521
05:32:46|2.1516
05:32:46|2.1516
05:32:47|2.1516
05:32:48|2.1516
05:32:49|2.1516
05:32:50|2.1516
05:32:51|2.1512
05:32:52|2.1512
05:32:53|2.1512
05:32:54|2.1511
05:32:55|2.1511
05:32:56|2.151
05:32:57|2.1502
05:32:58|2.1499
05:32:59|2.1487
05:33:01|2.1481
05:33:02|2.1479
05:33:04|2.1473
05:33:05|2.1475
05:33:06|2.148
05:33:07|2.1487
05:33:08|2.1481
05:33:09|2.1481
05:33:10|2.1487
05:33:11|2.1487
05:33:13|2.1483
05:33:14|2.1484
05:33:15|2.1484
05:33:16|2.1483
05:33:17|2.1483
05:33:18|2.1482
05:33:18|2.148
05:33:20|2.148
05:33:21|2.148
05:33:22|2.148
05:33:22|2.1474
05:33:24|2.1474
05:33:24|2.1473
05:33:26|2.1469
05:33:27|2.1468
05:33:28|2.1466
05:33:29|2.1468
05:33:30|2.148
05:33:31|2.148
05:33:31|2.1477
05:33:33|2.1477
05:33:34|2.1492
05:33:35|2.1494
05:33:35|2.1492
05:33:36|2.1492
05:33:38|2.1493
05:33:39|2.1493
05:33:40|2.1504
05:33:40|2.1504
05:33:42|2.1501
05:33:43|2.1504
05:33:43|2.1504
05:33:45|2.1489
05:33:46|2.1486
05:33:47|2.1488
05:33:48|2.1488
05:33:49|2.1479
05:33:49|2.1479
05:33:50|2.1479
05:33:51|2.1477
05:33:53|2.1476
05:33:54|2.1477
05:33:54|2.148
05:33:55|2.148
05:33:57|2.1476
05:33:58|2.1476
05:33:59|2.1477
05:34:00|2.1477
05:34:01|2.1483
05:34:03|2.1483
05:34:04|2.1475
05:34:06|2.1475
05:34:07|2.1475
05:34:07|2.1478
05:34:08|2.1478
05:34:09|2.1478
05:34:10|2.1473
05:34:12|2.1458
05:34:13|2.1459
05:34:14|2.1459
05:34:15|2.1459
05:34:16|2.1458
05:34:17|2.1456
05:34:18|2.1449
05:34:19|2.1454
05:34:20|2.1458
05:34:21|2.1443
05:34:22|2.1443
05:34:23|2.1448
05:34:24|2.1448
05:34:25|2.1448
05:34:26|2.1447
05:34:27|2.1447
05:34:28|2.1445
05:34:29|2.1444
05:34:30|2.1446
05:34:31|2.1441
05:34:32|2.1467
05:34:33|2.1469
05:34:34|2.1469
05:34:35|2.1464
05:34:36|2.1461
05:34:37|2.1461
05:34:38|2.1461
05:34:39|2.1461
05:34:40|2.1461
05:34:41|2.1461
05:34:42|2.1453
05:34:43|2.1448
05:34:44|2.1445
05:34:45|2.1437
05:34:46|2.1437
05:34:47|2.1437
05:34:48|2.1445
05:34:49|2.1445
05:34:50|2.1433
05:34:51|2.1433
05:34:52|2.1433
05:34:53|2.1422
05:34:54|2.1419
05:34:55|2.1427
05:34:56|2.1431
05:34:57|2.1431
05:34:58|2.143
05:34:59|2.1418
05:35:00|2.143
05:35:01|2.1422
05:35:02|2.1422
05:35:04|2.1431
05:35:05|2.1421
05:35:06|2.1424
05:35:08|2.1424
05:35:09|2.1417
05:35:10|2.1417
05:35:10|2.1416
05:35:12|2.1416
05:35:12|2.1416
05:35:14|2.1416
05:35:16|2.1419
05:35:16|2.1411
05:35:17|2.141
05:35:19|2.1416
05:35:20|2.1418
05:35:20|2.1412
05:35:21|2.1412
05:35:22|2.1424
05:35:23|2.1428
05:35:24|2.1422
05:35:25|2.1417
05:35:26|2.142
05:35:27|2.1421
05:35:28|2.1419
05:35:30|2.1409
05:35:30|2.1403
05:35:31|2.1398
05:35:32|2.14
05:35:33|2.14
05:35:35|2.1399
05:35:35|2.1394
05:35:36|2.1399
05:35:37|2.1394
05:35:38|2.1397
05:35:39|2.1399
05:35:40|2.1384
05:35:41|2.1383
05:35:42|2.1386
05:35:43|2.139
05:35:44|2.1383
05:35:45|2.1382
05:35:46|2.1388
05:35:47|2.1382
05:35:49|2.1383
05:35:49|2.1383
05:35:51|2.1388
05:35:51|2.1388
05:35:52|2.1395
05:35:54|2.1393
05:35:54|2.1393
05:35:55|2.1393
05:35:57|2.1387
05:35:57|2.1387
05:35:59|2.1385
05:36:00|2.1385
05:36:00|2.1387
05:36:01|2.1383
05:36:02|2.1381
05:36:04|2.1383
05:36:06|2.1383
05:36:08|2.1376
05:36:10|2.1376
05:36:10|2.1381
05:36:11|2.1381
05:36:12|2.1375
05:36:13|2.138
05:36:15|2.1377
05:36:16|2.1371
05:36:17|2.1368
05:36:17|2.137
05:36:19|2.137
05:36:20|2.137
05:36:21|2.1367
05:36:22|2.1368
05:36:23|2.1368
05:36:24|2.1374
05:36:25|2.1371
05:36:26|2.1371
05:36:27|2.1371
05:36:28|2.1373
05:36:29|2.1373
05:36:30|2.1373
05:36:31|2.1373
05:36:32|2.1377
05:36:33|2.1375
05:36:35|2.137
05:36:35|2.1377
05:36:37|2.1376
05:36:37|2.1373
05:36:38|2.137
05:36:39|2.1363
05:36:41|2.1361
05:36:42|2.1361
05:36:43|2.1362
05:36:44|2.1362
05:36:44|2.1367
05:36:45|2.1377
05:36:46|2.138
05:36:48|2.1378
05:36:48|2.1378
05:36:49|2.1378
05:36:50|2.1371
05:36:53|2.1387
05:36:53|2.1383
05:36:54|2.1383
05:36:55|2.1383
05:36:56|2.138
05:36:57|2.1375
05:36:58|2.138
05:36:59|2.1383
05:37:00|2.1383
05:37:01|2.1383
05:37:02|2.1383
05:37:03|2.1383
05:37:05|2.1383
05:37:07|2.1375
05:37:08|2.1361
05:37:09|2.1366
05:37:10|2.1366
05:37:11|2.1366
05:37:12|2.1365
05:37:14|2.1366
05:37:15|2.1366
05:37:16|2.1366
05:37:17|2.1368
05:37:17|2.1368
05:37:18|2.1368
05:37:20|2.136
05:37:20|2.1351
05:37:21|2.1364
05:37:24|2.1362
05:37:24|2.136
05:37:25|2.1354
05:37:26|2.1357
05:37:27|2.1357
05:37:28|2.1357
05:37:29|2.1356
05:37:31|2.1356
05:37:31|2.1356
05:37:32|2.1356
05:37:33|2.1354
05:37:34|2.1357
05:37:35|2.1352
05:37:36|2.1357
05:37:37|2.1357
05:37:38|2.1358
05:37:39|2.1358
05:37:40|2.1355
05:37:41|2.1355
05:37:42|2.1346
05:37:43|2.1338
05:37:44|2.1339
05:37:45|2.1339
05:37:46|2.1348
05:37:47|2.1342
05:37:48|2.1345
05:37:49|2.1345
05:37:50|2.1351
05:37:51|2.135
05:37:52|2.135
05:37:53|2.1343
05:37:54|2.135
05:37:55|2.135
05:37:56|2.135
05:37:57|2.135
05:37:58|2.1345
05:37:59|2.1343
05:38:00|2.1343
05:38:01|2.135
05:38:03|2.1346
05:38:03|2.1348
05:38:04|2.1348
05:38:06|2.1348
05:38:07|2.1348
05:38:08|2.135
05:38:09|2.135
05:38:10|2.135
05:38:12|2.1347
05:38:13|2.1344
05:38:14|2.1344
05:38:15|2.1344
05:38:16|2.1344
05:38:17|2.1334
05:38:19|2.1335
05:38:19|2.1333
05:38:22|2.1329
05:38:22|2.1331
05:38:23|2.1337
05:38:24|2.1339
05:38:25|2.1339
05:38:27|2.1338
05:38:27|2.1338
05:38:28|2.1338
05:38:29|2.1338
05:38:30|2.1334
05:38:31|2.1334
05:38:32|2.1334
05:38:33|2.1338
05:38:34|2.1339
05:38:35|2.1344
05:38:36|2.1343
05:38:37|2.1344
05:38:38|2.1344
05:38:39|2.1344
05:38:40|2.1344
05:38:41|2.1336
05:38:43|2.1336
05:38:44|2.1336
05:38:45|2.1336
05:38:46|2.1339
05:38:47|2.1339
05:38:48|2.1346
05:38:49|2.1346
05:38:50|2.134
05:38:51|2.1341
05:38:52|2.1341
05:38:53|2.1347
05:38:54|2.1344
05:38:55|2.1344
05:38:56|2.1344
05:38:58|2.1349
05:38:58|2.1349
05:38:59|2.1349
05:39:01|2.1345
05:39:01|2.1348
05:39:02|2.134
05:39:03|2.134
05:39:04|2.134
05:39:06|2.1368
05:39:07|2.1387
05:39:09|2.1399
05:39:10|2.1397
05:39:11|2.1391
05:39:12|2.1394
05:39:14|2.1394
05:39:15|2.139
05:39:16|2.1397
05:39:17|2.1407
05:39:18|2.1404
05:39:19|2.14
05:39:20|2.1398
05:39:21|2.1398
05:39:23|2.1398
05:39:23|2.1398
05:39:24|2.1398
05:39:25|2.1397
05:39:26|2.1399
05:39:27|2.1397
05:39:28|2.1397
05:39:30|2.1397
05:39:31|2.1404
05:39:32|2.1405
05:39:33|2.1399
05:39:34|2.1389
05:39:35|2.139
05:39:36|2.1395
05:39:37|2.1394
05:39:38|2.1394
05:39:38|2.1393
05:39:39|2.14
05:39:41|2.14
05:39:42|2.14
05:39:42|2.14
05:39:43|2.14
05:39:44|2.139
05:39:45|2.1394
05:39:47|2.1396
05:39:47|2.1396
05:39:49|2.1396
05:39:49|2.1399
05:39:51|2.1399
05:39:52|2.1399
05:39:52|2.1408
05:39:53|2.1408
05:39:54|2.1396
05:39:55|2.1396
05:39:56|2.1396
05:39:58|2.1393
05:39:59|2.1378
05:39:59|2.1377
05:40:00|2.1371
05:40:02|2.1366
05:40:02|2.1371
05:40:04|2.1371
05:40:04|2.1376
05:40:06|2.1374
05:40:07|2.1374
05:40:09|2.1376
05:40:10|2.138
05:40:11|2.1387
05:40:12|2.1387
05:40:14|2.1383
05:40:14|2.1393
05:40:15|2.1378
05:40:16|2.1379
05:40:17|2.1379
05:40:18|2.1379
05:40:19|2.1379
05:40:21|2.1379
05:40:22|2.1389
05:40:23|2.1389
05:40:24|2.1394
05:40:25|2.1394
05:40:26|2.1383
05:40:27|2.1378
05:40:28|2.1382
05:40:29|2.1382
05:40:30|2.1381
05:40:31|2.1378
05:40:32|2.1382
05:40:33|2.1382
05:40:34|2.1391
05:40:35|2.1391
05:40:36|2.1391
05:40:37|2.1391
05:40:38|2.1395
05:40:39|2.1395
05:40:40|2.1396
05:40:41|2.1396
05:40:42|2.1396
05:40:43|2.1396
05:40:44|2.14
05:40:45|2.14
05:40:46|2.14
05:40:47|2.1407
05:40:48|2.1407
05:40:49|2.1413
05:40:50|2.1413
05:40:51|2.1413
05:40:52|2.1413
05:40:53|2.1418
05:40:54|2.1419
05:40:55|2.1417
05:40:56|2.1421
05:40:57|2.1421
05:40:58|2.1421
05:40:59|2.142
05:41:00|2.142
05:41:01|2.1421
05:41:02|2.1417
05:41:03|2.1412
05:41:04|2.1412
05:41:05|2.1412
05:41:06|2.1407
05:41:07|2.1407
05:41:08|2.1407
05:41:10|2.1407
05:41:12|2.1397
05:41:13|2.1397
05:41:14|2.1394
05:41:14|2.1391
05:41:17|2.1394
05:41:18|2.1393
05:41:18|2.1393
05:41:19|2.1393
05:41:20|2.1408
05:41:21|2.1408
05:41:22|2.1405
05:41:24|2.1402
05:41:24|2.1402
05:41:25|2.1402
05:41:26|2.1402
05:41:27|2.1404
05:41:28|2.1404
05:41:29|2.1406
05:41:30|2.1405
05:41:31|2.1405
05:41:32|2.1405
05:41:33|2.1406
05:41:34|2.1405
05:41:35|2.1402
05:41:36|2.1402
05:41:37|2.1402
05:41:38|2.1402
05:41:39|2.1393
05:41:40|2.1393
05:41:41|2.1401
05:41:42|2.1399
05:41:43|2.1393
05:41:44|2.1393
05:41:45|2.1389
05:41:46|2.1393
05:41:47|2.1387
05:41:48|2.1385
05:41:49|2.1382
05:41:50|2.1383
05:41:51|2.1381
05:41:52|2.1385
05:41:53|2.1385
05:41:55|2.1385
05:41:55|2.1385
05:41:56|2.1385
05:41:57|2.1385
05:41:58|2.138
05:41:59|2.1378
05:42:00|2.1377
05:42:01|2.1375
05:42:02|2.1373
05:42:03|2.1373
05:42:04|2.1377
05:42:05|2.1377
05:42:06|2.137
05:42:07|2.1374
05:42:08|2.1373
05:42:09|2.1377
05:42:11|2.1373
05:42:12|2.1371
05:42:13|2.136
05:42:14|2.1364
05:42:15|2.1364
05:42:17|2.1364
05:42:18|2.137
05:42:19|2.137
05:42:20|2.1373
05:42:21|2.1368
05:42:22|2.1368
05:42:23|2.1376
05:42:23|2.1372
05:42:25|2.1374
05:42:25|2.1374
05:42:27|2.1366
05:42:27|2.1366
05:42:30|2.1363
05:42:30|2.1363
05:42:32|2.1359
05:42:33|2.1355
05:42:34|2.136
05:42:35|2.1362
05:42:35|2.1361
05:42:36|2.1354
05:42:37|2.1355
05:42:38|2.1355
05:42:39|2.1367
05:42:41|2.1367
05:42:42|2.1362
05:42:42|2.1362
05:42:43|2.1364
05:42:45|2.1378
05:42:45|2.1365
05:42:47|2.1365
05:42:48|2.1365
05:42:49|2.1365
05:42:49|2.1364
05:42:50|2.1367
05:42:51|2.1364
05:42:53|2.1364
05:42:54|2.1364
05:42:54|2.1365
05:42:55|2.1365
05:42:56|2.1365
05:42:58|2.1367
05:42:58|2.1367
05:42:59|2.1367
05:43:00|2.1367
05:43:02|2.1365
05:43:02|2.1367
05:43:03|2.1367
05:43:05|2.1369
05:43:05|2.1368
05:43:06|2.1368
05:43:07|2.1368
05:43:08|2.1368
05:43:10|2.1368
05:43:12|2.1341
05:43:12|2.1339
05:43:13|2.1331
05:43:15|2.1331
05:43:16|2.1329
05:43:17|2.1332
05:43:18|2.1329
05:43:19|2.1331
05:43:20|2.1312
05:43:22|2.1307
05:43:23|2.1311
05:43:24|2.1312
05:43:26|2.1312
05:43:27|2.1321
05:43:28|2.1313
05:43:29|2.1312
05:43:30|2.1308
05:43:30|2.1315
05:43:32|2.1307
05:43:33|2.1309
05:43:33|2.1314
05:43:35|2.1313
05:43:36|2.1313
05:43:37|2.1307
05:43:38|2.1307
05:43:39|2.1309
05:43:40|2.1309
05:43:41|2.1309
05:43:42|2.1306
05:43:43|2.1307
05:43:44|2.1307
05:43:45|2.1307
05:43:46|2.1307
05:43:47|2.132
05:43:48|2.1323
05:43:49|2.1323
05:43:50|2.1318
05:43:51|2.1315
05:43:52|2.1315
05:43:53|2.1314
05:43:54|2.1314
05:43:55|2.1314
05:43:56|2.1317
05:43:57|2.1318
05:43:58|2.1311
05:43:59|2.1307
05:44:00|2.1309
05:44:01|2.1307
05:44:02|2.131
05:44:03|2.1308
05:44:04|2.131
05:44:05|2.131
05:44:06|2.131
05:44:08|2.1313
05:44:08|2.1308
05:44:10|2.1319
05:44:11|2.1316
05:44:12|2.1317
05:44:14|2.1317
05:44:14|2.1319
05:44:16|2.133
05:44:17|2.1324
05:44:18|2.1321
05:44:19|2.1321
05:44:20|2.1326
05:44:21|2.1322
05:44:23|2.1317
05:44:25|2.1317
05:44:26|2.1309
05:44:27|2.1309
05:44:27|2.1313
05:44:29|2.1313
05:44:30|2.1323
05:44:30|2.1309
05:44:32|2.1312
05:44:33|2.131
05:44:35|2.1305
05:44:35|2.1313
05:44:36|2.1313
05:44:37|2.131
05:44:38|2.1312
05:44:39|2.1312
05:44:40|2.1312
05:44:41|2.1312
05:44:42|2.1312
05:44:43|2.131
05:44:44|2.1311
05:44:45|2.1323
05:44:47|2.1323
05:44:48|2.131
05:44:49|2.1315
05:44:50|2.1318
05:44:51|2.1318
05:44:52|2.1318
05:44:53|2.133
05:44:54|2.1333
05:44:55|2.1332
05:44:56|2.1344
05:44:57|2.1344
05:44:58|2.1344
05:44:59|2.1353
05:45:00|2.1353
05:45:01|2.1353
05:45:02|2.1334
05:45:03|2.1325
05:45:04|2.1325
05:45:05|2.1325
05:45:06|2.1319
05:45:07|2.1319
05:45:08|2.1313
05:45:09|2.131
05:45:10|2.1308
05:45:11|2.1308
05:45:12|2.1309
05:45:14|2.1313
05:45:15|2.1314
05:45:16|2.1309
05:45:17|2.1313
05:45:18|2.1313
05:45:19|2.1314
05:45:20|2.1312
05:45:21|2.1312
05:45:23|2.1311
05:45:23|2.1306
05:45:24|2.1306
05:45:25|2.1302
05:45:26|2.1305
05:45:28|2.1305
05:45:28|2.1305
05:45:29|2.1304
05:45:30|2.1304
05:45:31|2.1304
05:45:32|2.1304
05:45:33|2.1303
05:45:34|2.1303
05:45:35|2.1307
05:45:36|2.1307
05:45:37|2.1307
05:45:38|2.1309
05:45:39|2.1309
05:45:40|2.1307
05:45:41|2.1307
05:45:42|2.131
05:45:43|2.13
05:45:44|2.1305
05:45:45|2.1305
05:45:46|2.1305
05:45:47|2.1299
05:45:48|2.1303
05:45:49|2.1311
05:45:50|2.1311
05:45:51|2.1296
05:45:53|2.1296
05:45:53|2.1307
05:45:54|2.1307
05:45:55|2.1305
05:45:56|2.1305
05:45:58|2.1299
05:45:58|2.1286
05:46:00|2.1281
05:46:00|2.1281
05:46:02|2.1281
05:46:02|2.1276
05:46:04|2.1292
05:46:04|2.1282
05:46:05|2.1282
05:46:06|2.1282
05:46:07|2.1287
05:46:08|2.1289
05:46:09|2.1297
05:46:11|2.1297
05:46:11|2.1297
05:46:13|2.1293
05:46:13|2.1289
05:46:16|2.1289
05:46:16|2.1297
05:46:18|2.1291
05:46:19|2.1295
05:46:20|2.1288
05:46:21|2.1288
05:46:23|2.1288
05:46:23|2.1287
05:46:24|2.1287
05:46:26|2.1289
05:46:26|2.1289
05:46:27|2.1277
05:46:28|2.1278
05:46:30|2.1279
05:46:31|2.1286
05:46:32|2.1286
05:46:32|2.1292
05:46:34|2.1292
05:46:34|2.1292
05:46:36|2.1278
05:46:37|2.1292
05:46:37|2.1292
05:46:39|2.1292
05:46:39|2.1292
05:46:41|2.1292
05:46:42|2.1291
05:46:43|2.1295
05:46:44|2.1295
05:46:44|2.1295
05:46:45|2.1311
05:46:47|2.1308
05:46:49|2.1308
05:46:49|2.1308
05:46:50|2.1314
05:46:51|2.1307
05:46:52|2.1311
05:46:53|2.1311
05:46:54|2.1311
05:46:55|2.131
05:46:56|2.131
05:46:57|2.131
05:46:58|2.131
05:46:59|2.131
05:47:00|2.131
05:47:01|2.131
05:47:02|2.1294
05:47:03|2.1298
05:47:04|2.1298
05:47:05|2.1298
05:47:06|2.1298
05:47:07|2.1307
05:47:08|2.1307
05:47:09|2.1307
05:47:10|2.1301
05:47:12|2.1301
05:47:13|2.1308
05:47:15|2.1304
05:47:15|2.1304
05:47:17|2.1319
05:47:18|2.1319
05:47:19|2.1318
05:47:20|2.1318
05:47:22|2.1319
05:47:23|2.131
05:47:25|2.1307
05:47:26|2.1304
05:47:27|2.1304
05:47:28|2.1293
05:47:29|2.1293
05:47:30|2.1289
05:47:31|2.1302
05:47:32|2.1302
05:47:33|2.1301
05:47:34|2.1301
05:47:35|2.1301
05:47:35|2.1301
05:47:37|2.1295
05:47:38|2.1295
05:47:39|2.1297
05:47:40|2.1297
05:47:41|2.1297
05:47:42|2.1294
05:47:42|2.1294
05:47:44|2.1294
05:47:45|2.1294
05:47:46|2.1294
05:47:46|2.1294
05:47:48|2.1294
05:47:49|2.1294
05:47:50|2.13
05:47:50|2.1292
05:47:51|2.1292
05:47:53|2.1292
05:47:53|2.1292
05:47:55|2.1292
05:47:55|2.1292
05:47:57|2.129
05:47:58|2.1318
05:47:59|2.1314
05:48:00|2.1314
05:48:01|2.1309
05:48:02|2.1309
05:48:02|2.1309
05:48:04|2.1314
05:48:05|2.1314
05:48:06|2.1303
05:48:07|2.1303
05:48:07|2.1315
05:48:09|2.1311
05:48:10|2.1309
05:48:11|2.1303
05:48:11|2.1303
05:48:13|2.1303
05:48:13|2.1305
05:48:15|2.13
05:48:17|2.1298
05:48:19|2.1298
05:48:20|2.1298
05:48:22|2.1312
05:48:23|2.1311
05:48:24|2.1311
05:48:25|2.1308
05:48:26|2.1308
05:48:27|2.1308
05:48:29|2.1308
05:48:29|2.1308
05:48:31|2.131
05:48:31|2.1313
05:48:32|2.1313
05:48:34|2.1312
05:48:35|2.1314
05:48:36|2.1314
05:48:36|2.1314
05:48:37|2.1314
05:48:39|2.1312
05:48:39|2.1311
05:48:40|2.1307
05:48:41|2.1284
05:48:43|2.1285
05:48:44|2.1285
05:48:44|2.1285
05:48:45|2.1285
05:48:46|2.1273
05:48:48|2.1283
05:48:48|2.1283
05:48:50|2.1281
05:48:51|2.1273
05:48:51|2.127
05:48:52|2.1276
05:48:54|2.1275
05:48:56|2.1263
05:48:56|2.1258
05:48:57|2.1261
05:48:58|2.1261
05:49:00|2.1261
05:49:00|2.1261
05:49:01|2.1259
05:49:02|2.1259
05:49:03|2.126
05:49:04|2.1268
05:49:05|2.1281
05:49:07|2.1281
05:49:07|2.1277
05:49:08|2.1277
05:49:09|2.1272
05:49:10|2.1272
05:49:11|2.1282
05:49:12|2.1282
05:49:13|2.1278
05:49:14|2.1278
05:49:16|2.1276
05:49:17|2.1276
05:49:19|2.1276
05:49:21|2.1276
05:49:22|2.1278
05:49:23|2.1296
05:49:24|2.1282
05:49:25|2.1286
05:49:26|2.1286
05:49:28|2.1281
05:49:29|2.1281
05:49:30|2.1282
05:49:31|2.1282
05:49:32|2.1282
05:49:32|2.1275
05:49:33|2.1277
05:49:34|2.1277
05:49:36|2.1277
05:49:37|2.1283
05:49:38|2.1283
05:49:39|2.1283
05:49:39|2.1283
05:49:40|2.1283
05:49:41|2.1283
05:49:42|2.1284
05:49:44|2.1284
05:49:45|2.1284
05:49:46|2.1285
05:49:46|2.1283
05:49:48|2.1283
05:49:49|2.1274
05:49:49|2.1273
05:49:51|2.1273
05:49:51|2.1273
05:49:53|2.1273
05:49:54|2.1273
05:49:54|2.1273
05:49:56|2.1273
05:49:57|2.1273
05:49:58|2.1273
05:49:59|2.1273
05:50:00|2.1273
05:50:01|2.1273
05:50:02|2.1265
05:50:03|2.1265
05:50:05|2.1265
05:50:06|2.1265
05:50:07|2.1274
05:50:08|2.1274
05:50:08|2.1277
05:50:10|2.1279
05:50:11|2.1279
05:50:12|2.1273
05:50:13|2.1273
05:50:13|2.1273
05:50:15|2.1273
05:50:15|2.1273
05:50:17|2.1272
05:50:19|2.1273
05:50:21|2.1266
05:50:22|2.1266
05:50:24|2.1266
05:50:25|2.1268
05:50:26|2.1268
05:50:28|2.1268
05:50:29|2.127
05:50:29|2.1267
05:50:30|2.1266
05:50:32|2.1265
05:50:32|2.1268
05:50:34|2.1278
05:50:34|2.1269
05:50:35|2.1269
05:50:36|2.1278
05:50:37|2.1278
05:50:38|2.1278
05:50:39|2.1278
05:50:41|2.1289
05:50:42|2.1281
05:50:44|2.1293
05:50:44|2.1296
05:50:45|2.1287
05:50:46|2.1295
05:50:47|2.1289
05:50:48|2.1289
05:50:49|2.1289
05:50:50|2.1289
05:50:51|2.13
05:50:52|2.1299
05:50:53|2.13
05:50:54|2.1295
05:50:55|2.1297
05:50:56|2.1291
05:50:58|2.1291
05:50:58|2.1291
05:50:59|2.1291
05:51:00|2.13
05:51:01|2.13
05:51:02|2.1295
05:51:04|2.13
05:51:05|2.1301
05:51:06|2.1307
05:51:07|2.1311
05:51:08|2.131
05:51:09|2.131
05:51:10|2.131
05:51:11|2.1311
05:51:12|2.1334
05:51:13|2.1343
05:51:14|2.1343
05:51:15|2.1343
05:51:16|2.1343
05:51:17|2.134
05:51:18|2.1339
05:51:19|2.1339
05:51:20|2.1337
05:51:22|2.1337
05:51:23|2.1337
05:51:24|2.1337
05:51:25|2.1337
05:51:26|2.1338
05:51:27|2.1333
05:51:28|2.1335
05:51:29|2.1335
05:51:30|2.1335
05:51:32|2.1353
05:51:32|2.1343
05:51:34|2.1343
05:51:34|2.1343
05:51:36|2.1343
05:51:37|2.1343
05:51:38|2.1343
05:51:39|2.1353
05:51:40|2.1355
05:51:41|2.1355
05:51:42|2.1355
05:51:43|2.1355
05:51:44|2.1355
05:51:45|2.1355
05:51:45|2.1355
05:51:47|2.1355
05:51:47|2.1355
05:51:49|2.1386
05:51:50|2.1381
05:51:51|2.1376
05:51:51|2.1377
05:51:53|2.1384
05:51:55|2.1377
05:51:57|2.1371
05:51:57|2.1368
05:51:58|2.1368
05:51:59|2.1361
05:52:00|2.1364
05:52:01|2.1364
05:52:02|2.1358
05:52:03|2.1358
05:52:04|2.1359
05:52:05|2.1359
05:52:06|2.1359
05:52:07|2.1359
05:52:08|2.1343
05:52:09|2.1342
05:52:10|2.1342
05:52:11|2.1343
05:52:12|2.1344
05:52:13|2.1346
05:52:14|2.1348
05:52:15|2.1347
05:52:16|2.1347
05:52:17|2.1347
05:52:18|2.1347
05:52:20|2.1348
05:52:22|2.1341
05:52:23|2.1341
05:52:24|2.1341
05:52:25|2.1346
05:52:26|2.1346
05:52:27|2.1346
05:52:28|2.1347
05:52:29|2.1348
05:52:30|2.1349
05:52:31|2.1349
05:52:32|2.1349
05:52:33|2.137
05:52:34|2.1372
05:52:35|2.1376
05:52:36|2.1378
05:52:37|2.1378
05:52:38|2.1384
05:52:39|2.1384
05:52:41|2.1403
05:52:42|2.14
05:52:43|2.1424
05:52:44|2.1416
05:52:45|2.1419
05:52:46|2.1419
05:52:47|2.1422
05:52:48|2.1423
05:52:49|2.1421
05:52:49|2.1421
05:52:51|2.1419
05:52:52|2.1419
05:52:53|2.1419
05:52:54|2.1422
05:52:55|2.1422
05:52:56|2.1407
05:52:57|2.1405
05:52:58|2.1401
05:52:59|2.14
05:53:00|2.14
05:53:01|2.1396
05:53:02|2.1396
05:53:03|2.1397
05:53:04|2.1421
05:53:05|2.142
05:53:06|2.1422
05:53:07|2.1422
05:53:08|2.1427
05:53:09|2.1413
05:53:10|2.1413
05:53:11|2.1415
05:53:12|2.1415
05:53:13|2.1415
05:53:14|2.1408
05:53:15|2.1409
05:53:16|2.1409
05:53:17|2.141
05:53:18|2.141
05:53:19|2.1404
05:53:20|2.1404
05:53:22|2.1384
05:53:23|2.1373
05:53:24|2.1373
05:53:25|2.1373
05:53:26|2.1373
05:53:27|2.1369
05:53:28|2.1369
05:53:29|2.1369
05:53:30|2.1369
05:53:31|2.1376
05:53:32|2.1376
05:53:33|2.1376
05:53:34|2.1376
05:53:35|2.1376
05:53:36|2.1361
05:53:37|2.137
05:53:38|2.1363
05:53:39|2.1358
05:53:40|2.1358
05:53:41|2.1368
05:53:43|2.1369
05:53:44|2.136
05:53:45|2.1372
05:53:46|2.1371
05:53:47|2.1373
05:53:48|2.1376
05:53:49|2.1391
05:53:50|2.1391
05:53:51|2.1391
05:53:52|2.1394
05:53:53|2.1394
05:53:53|2.1394
05:53:54|2.1394
05:53:56|2.1383
05:53:57|2.1374
05:53:58|2.1374
05:53:58|2.1374
05:53:59|2.1372
05:54:01|2.1372
05:54:02|2.1372
05:54:02|2.1372
05:54:04|2.1372
05:54:05|2.139
05:54:05|2.139
05:54:07|2.1382
05:54:08|2.1387
05:54:08|2.1387
05:54:10|2.1387
05:54:11|2.1381
05:54:12|2.1381
05:54:13|2.1377
05:54:14|2.1377
05:54:16|2.14
05:54:16|2.1395
05:54:17|2.1372
05:54:18|2.1384
05:54:19|2.1384
05:54:21|2.1385
05:54:23|2.1385
05:54:25|2.1385
05:54:26|2.1384
05:54:28|2.1396
05:54:29|2.1387
05:54:31|2.1374
05:54:31|2.1374
05:54:33|2.1374
05:54:34|2.1387
05:54:35|2.1396
05:54:36|2.1396
05:54:37|2.1391
05:54:37|2.1391
05:54:39|2.1391
05:54:39|2.1391
05:54:41|2.1399
05:54:42|2.1397
05:54:43|2.1397
05:54:44|2.1397
05:54:45|2.1397
05:54:46|2.1398
05:54:47|2.1404
05:54:48|2.14
05:54:49|2.14
05:54:49|2.1408
05:54:50|2.1408
05:54:51|2.1408
05:54:53|2.1412
05:54:54|2.1416
05:54:55|2.1431
05:54:55|2.1434
05:54:57|2.1452
05:54:57|2.1448
05:54:59|2.1446
05:55:00|2.1446
05:55:01|2.1449
05:55:02|2.1461
05:55:02|2.1461
05:55:04|2.1463
05:55:05|2.1463
05:55:06|2.1456
05:55:07|2.1467
05:55:08|2.1463
05:55:09|2.1462
05:55:10|2.1465
05:55:11|2.1459
05:55:11|2.145
05:55:13|2.145
05:55:13|2.1446
05:55:14|2.1437
05:55:16|2.1433
05:55:17|2.1432
05:55:17|2.1426
05:55:19|2.143
05:55:20|2.143
05:55:21|2.1412
05:55:22|2.1428
05:55:24|2.1413
05:55:25|2.1415
05:55:26|2.1424
05:55:28|2.1427
05:55:28|2.1427
05:55:30|2.1427
05:55:31|2.1434
05:55:32|2.1432
05:55:34|2.1431
05:55:36|2.143
05:55:37|2.143
05:55:38|2.143
05:55:38|2.143
05:55:39|2.1426
05:55:42|2.1423
05:55:43|2.1423
05:55:44|2.1404
05:55:45|2.1405
05:55:46|2.1405
05:55:47|2.1405
05:55:48|2.1405
05:55:49|2.1405
05:55:50|2.1405
05:55:51|2.1401
05:55:52|2.1401
05:55:53|2.1401
05:55:54|2.1401
05:55:55|2.1401
05:55:56|2.1398
05:55:57|2.1401
05:55:58|2.14
05:55:59|2.1402
05:56:00|2.1414
05:56:01|2.1414
05:56:02|2.1421
05:56:03|2.1427
05:56:04|2.1427
05:56:05|2.1444
05:56:06|2.1434
05:56:07|2.1428
05:56:09|2.1426
05:56:10|2.1429
05:56:11|2.142
05:56:12|2.1425
05:56:13|2.1425
05:56:13|2.1425
05:56:15|2.1429
05:56:16|2.1427
05:56:17|2.1427
05:56:18|2.1435
05:56:19|2.1433
05:56:20|2.1439
05:56:21|2.1439
05:56:23|2.1435
05:56:25|2.1435
05:56:27|2.1444
05:56:27|2.1444
05:56:29|2.1449
05:56:30|2.1454
05:56:31|2.1468
05:56:32|2.147
05:56:33|2.1468
05:56:35|2.1459
05:56:35|2.1458
05:56:37|2.1455
05:56:38|2.1457
05:56:39|2.1457
05:56:39|2.1457
05:56:41|2.1457
05:56:42|2.1455
05:56:43|2.1455
05:56:44|2.1449
05:56:45|2.1449
05:56:46|2.1454
05:56:48|2.1454
05:56:49|2.1454
05:56:50|2.1454
05:56:51|2.1453
05:56:51|2.1453
05:56:53|2.1468
05:56:54|2.1468
05:56:55|2.1468
05:56:56|2.1459
05:56:57|2.1455
05:56:58|2.1455
05:56:59|2.145
05:56:59|2.1448
05:57:01|2.1438
05:57:01|2.1439
05:57:03|2.1439
05:57:04|2.1439
05:57:05|2.1439
05:57:05|2.1431
05:57:07|2.143
05:57:07|2.143
05:57:09|2.143
05:57:10|2.143
05:57:11|2.1431
05:57:12|2.1427
05:57:12|2.1423
05:57:14|2.1423
05:57:15|2.1426
05:57:16|2.144
05:57:17|2.144
05:57:17|2.144
05:57:19|2.144
05:57:20|2.144
05:57:20|2.143
05:57:21|2.143
05:57:22|2.1425
05:57:23|2.1424
05:57:26|2.1426
05:57:26|2.1426
05:57:28|2.1426
05:57:30|2.1426
05:57:31|2.1426
05:57:32|2.1423
05:57:33|2.1423
05:57:34|2.1423
05:57:35|2.1423
05:57:37|2.1423
05:57:38|2.1401
05:57:38|2.1398
05:57:40|2.1396
05:57:41|2.1393
05:57:42|2.1388
05:57:43|2.1374
05:57:44|2.1367
05:57:45|2.1367
05:57:46|2.1364
05:57:47|2.1371
05:57:49|2.137
05:57:50|2.137
05:57:51|2.1379
05:57:52|2.1384
05:57:54|2.1381
05:57:55|2.1374
05:57:55|2.1374
05:57:56|2.1383
05:57:57|2.1383
05:57:58|2.139
05:58:00|2.1384
05:58:01|2.1384
05:58:02|2.1386
05:58:03|2.1386
05:58:03|2.1388
05:58:04|2.1377
05:58:05|2.1383
05:58:07|2.1383
05:58:07|2.1383
05:58:08|2.1377
05:58:09|2.1381
05:58:10|2.1381
05:58:12|2.1381
05:58:13|2.1381
05:58:13|2.1373
05:58:15|2.1379
05:58:16|2.1399
05:58:16|2.1396
05:58:17|2.1387
05:58:19|2.1387
05:58:20|2.1387
05:58:20|2.1383
05:58:21|2.1378
05:58:22|2.1378
05:58:23|2.1371
05:58:25|2.1373
05:58:27|2.1386
05:58:28|2.1356
05:58:29|2.1367
05:58:31|2.136
05:58:32|2.1366
05:58:32|2.1366
05:58:34|2.1364
05:58:35|2.1364
05:58:36|2.1366
05:58:37|2.1366
05:58:38|2.1366
05:58:39|2.1367
05:58:40|2.1373
05:58:41|2.1372
05:58:42|2.1372
05:58:43|2.1366
05:58:44|2.1373
05:58:45|2.1377
05:58:46|2.1385
05:58:48|2.1387
05:58:48|2.1392
05:58:49|2.1392
05:58:50|2.1392
05:58:51|2.1392
05:58:52|2.1388
05:58:54|2.1395
05:58:55|2.1395
05:58:56|2.1395
05:58:57|2.1394
05:58:58|2.1398
05:58:59|2.1402
05:59:00|2.1402
05:59:01|2.1413
05:59:02|2.1414
05:59:03|2.1414
05:59:04|2.1414
05:59:05|2.1414
05:59:06|2.1414
05:59:07|2.1413
05:59:08|2.1418
05:59:09|2.1424
05:59:10|2.1422
05:59:11|2.1422
05:59:12|2.1419
05:59:13|2.1419
05:59:14|2.1423
05:59:15|2.1433
05:59:16|2.1419
05:59:17|2.142
05:59:18|2.142
05:59:19|2.142
05:59:20|2.1424
05:59:21|2.1422
05:59:22|2.1422
05:59:23|2.1422
05:59:24|2.142
05:59:25|2.1419
05:59:27|2.1421
05:59:28|2.1417
05:59:29|2.1419
05:59:31|2.1419
05:59:33|2.1401
05:59:34|2.1404
05:59:35|2.1413
05:59:37|2.1411
05:59:39|2.1412
05:59:39|2.1406
05:59:42|2.1406
05:59:43|2.1405
05:59:44|2.1405
05:59:46|2.1395
05:59:46|2.1396
05:59:47|2.1396
05:59:49|2.1396
05:59:50|2.1396
05:59:51|2.1389
05:59:51|2.139
05:59:52|2.139
05:59:54|2.139
05:59:55|2.1389
05:59:57|2.1386
05:59:57|2.1381
05:59:58|2.138
06:00:00|2.138
06:00:00|2.1379
06:00:02|2.1381
06:00:03|2.1381
06:00:04|2.138
06:00:05|2.1378
06:00:06|2.1375
06:00:07|2.1375
06:00:07|2.137
06:00:09|2.1368
06:00:09|2.1367
06:00:12|2.1373
06:00:12|2.1366
06:00:13|2.1352
06:00:15|2.1346
06:00:15|2.1331
06:00:16|2.1334
06:00:17|2.1329
06:00:18|2.1334
06:00:19|2.1328
06:00:21|2.1328
06:00:22|2.1333
06:00:22|2.1323
06:00:23|2.1323
06:00:24|2.1323
06:00:25|2.1327
06:00:26|2.1312
06:00:27|2.1313
06:00:30|2.1313
06:00:30|2.1316
06:00:32|2.1316
06:00:33|2.1315
06:00:34|2.1315
06:00:35|2.1322
06:00:36|2.1322
06:00:37|2.1322
06:00:38|2.1336
06:00:39|2.1337
06:00:40|2.1337
06:00:41|2.1329
06:00:43|2.1321
06:00:43|2.1321
06:00:44|2.1321
06:00:46|2.1321
06:00:48|2.1326
06:00:49|2.1326
06:00:50|2.1326
06:00:50|2.1324
06:00:51|2.1323
06:00:53|2.1322
06:00:53|2.1322
06:00:55|2.131
06:00:56|2.1308
06:00:56|2.1306
06:00:57|2.1327
06:00:58|2.1327
06:00:59|2.1324
06:01:01|2.1337
06:01:02|2.1324
06:01:03|2.1315
06:01:03|2.1316
06:01:04|2.1317
06:01:05|2.1316
06:01:07|2.1315
06:01:08|2.1315
06:01:09|2.1318
06:01:09|2.1317
06:01:10|2.1322
06:01:11|2.1322
06:01:12|2.1322
06:01:13|2.1304
06:01:14|2.13
06:01:16|2.1301
06:01:16|2.1294
06:01:17|2.1294
06:01:19|2.1294
06:01:19|2.1301
06:01:21|2.131
06:01:21|2.1308
06:01:22|2.1308
06:01:23|2.1309
06:01:24|2.1309
06:01:26|2.1309
06:01:26|2.1309
06:01:27|2.1309
06:01:30|2.1309
06:01:31|2.1308
06:01:32|2.1309
06:01:34|2.1304
06:01:35|2.1309
06:01:36|2.1316
06:01:37|2.1321
06:01:38|2.1307
06:01:39|2.1307
06:01:40|2.1307
06:01:40|2.1307
06:01:42|2.1308
06:01:43|2.1308
06:01:44|2.1308
06:01:45|2.131
06:01:46|2.1311
06:01:47|2.1316
06:01:48|2.1316
06:01:49|2.1316
06:01:50|2.1316
06:01:51|2.1318
06:01:52|2.1322
06:01:52|2.1324
06:01:54|2.1322
06:01:55|2.1317
06:01:56|2.1322
06:01:57|2.1308
06:01:58|2.1308
06:01:59|2.1308
06:02:00|2.132
06:02:00|2.1313
06:02:01|2.1313
06:02:02|2.132
06:02:04|2.1315
06:02:05|2.1315
06:02:06|2.1315
06:02:07|2.1322
06:02:07|2.1317
06:02:09|2.1322
06:02:09|2.1322
06:02:10|2.1322
06:02:12|2.1317
06:02:13|2.1317
06:02:14|2.1322
06:02:15|2.1319
06:02:15|2.1334
06:02:17|2.1334
06:02:18|2.1338
06:02:18|2.1348
06:02:20|2.1348
06:02:21|2.1348
06:02:21|2.135
06:02:22|2.135
06:02:24|2.135
06:02:25|2.1347
06:02:25|2.1347
06:02:26|2.1347
06:02:28|2.1338
06:02:28|2.1345
06:02:31|2.1346
06:02:33|2.1345
06:02:34|2.1345
06:02:36|2.1345
06:02:37|2.1345
06:02:37|2.1345
06:02:39|2.1345
06:02:40|2.134
06:02:41|2.134
06:02:42|2.1341
06:02:44|2.1336
06:02:45|2.1333
06:02:46|2.1323
06:02:47|2.1323
06:02:49|2.1324
06:02:49|2.1318
06:02:50|2.1318
06:02:51|2.1316
06:02:52|2.1303
06:02:53|2.1308
06:02:54|2.1308
06:02:56|2.1317
06:02:56|2.1317
06:02:57|2.1313
06:02:58|2.1313
06:03:00|2.1305
06:03:00|2.1297
06:03:01|2.1303
06:03:02|2.1312
06:03:03|2.1312
06:03:04|2.1314
06:03:05|2.1308
06:03:07|2.1308
06:03:07|2.1314
06:03:08|2.1314
06:03:09|2.1314
06:03:10|2.1288
06:03:11|2.1286
06:03:12|2.1273
06:03:13|2.1274
06:03:14|2.1272
06:03:15|2.1274
06:03:16|2.1274
06:03:17|2.1273
06:03:18|2.1265
06:03:19|2.1265
06:03:20|2.1265
06:03:21|2.126
06:03:23|2.1255
06:03:24|2.1255
06:03:25|2.1255
06:03:26|2.1254
06:03:27|2.1254
06:03:28|2.125
06:03:29|2.125
06:03:30|2.1236
06:03:32|2.1235
06:03:34|2.1234
06:03:35|2.1239
06:03:36|2.1243
06:03:36|2.1251
06:03:38|2.1235
06:03:40|2.1241
06:03:40|2.123
06:03:41|2.1224
06:03:43|2.1222
06:03:45|2.1216
06:03:46|2.1212
06:03:46|2.1203
06:03:47|2.1226
06:03:48|2.1233
06:03:50|2.1225
06:03:51|2.1225
06:03:52|2.1222
06:03:52|2.1215
06:03:54|2.1203
06:03:55|2.1211
06:03:55|2.121
06:03:57|2.1217
06:03:57|2.1219
06:03:58|2.1222
06:04:00|2.1222
06:04:01|2.1222
06:04:01|2.1222
06:04:02|2.1222
06:04:04|2.1231
06:04:04|2.1231
06:04:06|2.1211
06:04:07|2.1215
06:04:08|2.1223
06:04:09|2.1229
06:04:09|2.1223
06:04:10|2.1229
06:04:11|2.1229
06:04:12|2.1232
06:04:13|2.1226
06:04:14|2.1227
06:04:15|2.1227
06:04:16|2.1226
06:04:18|2.1226
06:04:18|2.1226
06:04:20|2.1231
06:04:20|2.1228
06:04:21|2.1227
06:04:23|2.1227
06:04:24|2.1227
06:04:24|2.1219
06:04:26|2.1219
06:04:26|2.1219
06:04:27|2.1219
06:04:29|2.1219
06:04:29|2.1219
06:04:30|2.1223
06:04:33|2.1221
06:04:33|2.1225
06:04:34|2.1227
06:04:36|2.1227
06:04:38|2.1219
06:04:39|2.1224
06:04:40|2.1224
06:04:42|2.1224
06:04:42|2.1224
06:04:44|2.1224
06:04:45|2.1224
06:04:46|2.1228
06:04:47|2.1221
06:04:48|2.1222
06:04:48|2.1221
06:04:51|2.1215
06:04:51|2.1215
06:04:52|2.1215
06:04:54|2.1212
06:04:55|2.1211
06:04:56|2.1216
06:04:57|2.1211
06:04:58|2.1213
06:04:59|2.1214
06:05:00|2.122
06:05:01|2.122
06:05:02|2.122
06:05:03|2.1215
06:05:04|2.1211
06:05:05|2.1207
06:05:06|2.1204
06:05:07|2.1203
06:05:08|2.1207
06:05:09|2.1206
06:05:10|2.12
06:05:11|2.1199
06:05:12|2.1193
06:05:13|2.1194
06:05:14|2.119
06:05:15|2.119
06:05:16|2.1194
06:05:17|2.1195
06:05:18|2.1213
06:05:19|2.1202
06:05:20|2.1202
06:05:21|2.121
06:05:22|2.1211
06:05:23|2.1211
06:05:24|2.1207
06:05:25|2.1207
06:05:26|2.1202
06:05:27|2.1202
06:05:28|2.1202
06:05:29|2.1205
06:05:30|2.1199
06:05:31|2.1203
06:05:32|2.1208
06:05:34|2.1208
06:05:36|2.1208
06:05:36|2.12
06:05:37|2.1194
06:05:39|2.1191
06:05:40|2.1202
06:05:41|2.1205
06:05:42|2.1209
06:05:43|2.12
06:05:43|2.12
06:05:45|2.1212
06:05:46|2.1215
06:05:47|2.1209
06:05:48|2.1206
06:05:49|2.1205
06:05:50|2.1205
06:05:51|2.1205
06:05:52|2.1205
06:05:53|2.1197
06:05:54|2.1197
06:05:55|2.1201
06:05:56|2.1201
06:05:58|2.1203
06:05:59|2.1208
06:06:00|2.1201
06:06:01|2.1201
06:06:03|2.1201
06:06:03|2.1198
06:06:04|2.1199
06:06:06|2.1183
06:06:06|2.1195
06:06:07|2.1189
06:06:08|2.1199
06:06:10|2.12
06:06:11|2.12
06:06:12|2.12
06:06:13|2.1196
06:06:13|2.1196
06:06:16|2.1196
06:06:16|2.1196
06:06:18|2.1196
06:06:18|2.1194
06:06:19|2.1194
06:06:20|2.1194
06:06:21|2.1196
06:06:23|2.1196
06:06:23|2.1196
06:06:24|2.1196
06:06:25|2.1199
06:06:27|2.1198
06:06:27|2.119
06:06:29|2.1197
06:06:30|2.12
06:06:30|2.12
06:06:31|2.1195
06:06:33|2.1201
06:06:35|2.1194
06:06:36|2.1194
06:06:37|2.1201
06:06:39|2.1177
06:06:40|2.1181
06:06:41|2.1172
06:06:43|2.1182
06:06:44|2.1175
06:06:45|2.1177
06:06:46|2.1179
06:06:46|2.1181
06:06:48|2.1179
06:06:49|2.117
06:06:50|2.117
06:06:51|2.117
06:06:52|2.1174
06:06:53|2.1173
06:06:54|2.1173
06:06:55|2.1171
06:06:55|2.1184
06:06:56|2.1196
06:06:58|2.1211
06:06:59|2.1209
06:07:00|2.1201
06:07:01|2.1197
06:07:02|2.1205
06:07:03|2.1204
06:07:04|2.1203
06:07:04|2.1204
06:07:06|2.1197
06:07:07|2.1203
06:07:08|2.1204
06:07:08|2.1204
06:07:10|2.1203
06:07:10|2.1203
06:07:11|2.1204
06:07:13|2.1197
06:07:13|2.1191
06:07:15|2.1191
06:07:15|2.1191
06:07:17|2.1185
06:07:18|2.1191
06:07:19|2.1191
06:07:20|2.1189
06:07:21|2.1192
06:07:22|2.1192
06:07:23|2.1198
06:07:24|2.1198
06:07:24|2.1208
06:07:25|2.1218
06:07:26|2.1218
06:07:28|2.1217
06:07:29|2.1217
06:07:30|2.1214
06:07:30|2.1215
06:07:31|2.1216
06:07:33|2.1254
06:07:33|2.1255
06:07:36|2.1259
06:07:38|2.1271
06:07:38|2.1268
06:07:39|2.1276
06:07:40|2.1273
06:07:41|2.1276
06:07:43|2.1272
06:07:43|2.1266
06:07:45|2.126
06:07:45|2.1269
06:07:46|2.126
06:07:48|2.1272
06:07:48|2.1283
06:07:49|2.1277
06:07:50|2.1288
06:07:51|2.1287
06:07:52|2.1289
06:07:53|2.1289
06:07:54|2.1276
06:07:56|2.128
06:07:57|2.1268
06:07:58|2.1263
06:07:59|2.1261
06:08:00|2.1263
06:08:01|2.1257
06:08:02|2.126
06:08:03|2.126
06:08:04|2.1247
06:08:06|2.1238
06:08:07|2.1224
06:08:08|2.1222
06:08:09|2.122
06:08:10|2.122
06:08:11|2.1219
06:08:12|2.1219
06:08:13|2.1211
06:08:14|2.1203
06:08:15|2.1196
06:08:16|2.1185
06:08:17|2.1193
06:08:18|2.1185
06:08:19|2.1174
06:08:20|2.1171
06:08:21|2.1169
06:08:22|2.1164
06:08:23|2.1163
06:08:24|2.1143
06:08:25|2.1145
06:08:26|2.1152
06:08:27|2.1147
06:08:28|2.1166
06:08:29|2.1157
06:08:31|2.1157
06:08:32|2.1157
06:08:33|2.1157
06:08:33|2.1156
06:08:35|2.1157
06:08:37|2.1156
06:08:39|2.1156
06:08:39|2.115
06:08:41|2.1141
06:08:42|2.1148
06:08:43|2.1155
06:08:45|2.1155
06:08:46|2.1154
06:08:47|2.1135
06:08:48|2.1137
06:08:48|2.1137
06:08:50|2.1141
06:08:51|2.1151
06:08:52|2.1155
06:08:53|2.1158
06:08:54|2.1149
06:08:55|2.1144
06:08:56|2.1131
06:08:57|2.1135
06:08:57|2.1135
06:08:59|2.1133
06:09:00|2.113
06:09:01|2.1139
06:09:02|2.1146
06:09:02|2.1145
06:09:04|2.1151
06:09:06|2.1145
06:09:07|2.1145
06:09:08|2.1151
06:09:08|2.1151
06:09:09|2.1151
06:09:10|2.1153
06:09:11|2.1153
06:09:13|2.1132
06:09:13|2.1132
06:09:15|2.1132
06:09:15|2.1135
06:09:16|2.113
06:09:17|2.1131
06:09:18|2.113
06:09:20|2.1129
06:09:20|2.1131
06:09:22|2.1131
06:09:22|2.1122
06:09:23|2.1102
06:09:24|2.1111
06:09:25|2.1114
06:09:26|2.1117
06:09:28|2.1108
06:09:30|2.1108
06:09:31|2.1111
06:09:31|2.112
06:09:33|2.1118
06:09:33|2.1117
06:09:35|2.1111
06:09:37|2.1113
06:09:38|2.1114
06:09:39|2.1113
06:09:40|2.1113
06:09:41|2.1116
06:09:42|2.1117
06:09:43|2.1114
06:09:44|2.1124
06:09:45|2.1125
06:09:47|2.1118
06:09:48|2.1116
06:09:48|2.1116
06:09:50|2.1119
06:09:51|2.1119
06:09:52|2.1119
06:09:53|2.1113
06:09:53|2.1113
06:09:55|2.1117
06:09:56|2.1118
06:09:57|2.1118
06:09:58|2.1118
06:09:59|2.1118
06:10:00|2.1123
06:10:01|2.1123
06:10:02|2.1123
06:10:03|2.1123
06:10:04|2.1126
06:10:06|2.1129
06:10:07|2.1147
06:10:08|2.1145
06:10:09|2.1145
06:10:10|2.1148
06:10:11|2.1152
06:10:12|2.1146
06:10:13|2.1146
06:10:14|2.1142
06:10:15|2.1139
06:10:16|2.1138
06:10:16|2.1138
06:10:19|2.1133
06:10:20|2.1133
06:10:21|2.1132
06:10:22|2.113
06:10:23|2.1131
06:10:25|2.1125
06:10:25|2.112
06:10:27|2.111
06:10:28|2.1109
06:10:28|2.111
06:10:30|2.111
06:10:30|2.111
06:10:31|2.1108
06:10:32|2.1115
06:10:34|2.1115
06:10:35|2.1113
06:10:36|2.1116
06:10:37|2.1116
06:10:37|2.1116
06:10:39|2.1115
06:10:41|2.1116
06:10:43|2.1115
06:10:43|2.1113
06:10:45|2.1113
06:10:46|2.1115
06:10:47|2.1115
06:10:48|2.1118
06:10:49|2.1118
06:10:50|2.1118
06:10:51|2.1118
06:10:52|2.1111
06:10:53|2.1119
06:10:54|2.1115
06:10:55|2.1115
06:10:56|2.1116
06:10:57|2.1121
06:10:58|2.1121
06:10:59|2.1121
06:11:00|2.1119
06:11:01|2.1124
06:11:02|2.1124
06:11:03|2.1124
06:11:04|2.1124
06:11:05|2.1124
06:11:06|2.1124
06:11:07|2.1124
06:11:09|2.1125
06:11:10|2.1127
06:11:11|2.1136
06:11:11|2.1137
06:11:13|2.1141
06:11:13|2.1141
06:11:15|2.1141
06:11:16|2.1141
06:11:17|2.1141
06:11:17|2.1141
06:11:19|2.1148
06:11:20|2.1149
06:11:20|2.1149
06:11:22|2.1138
06:11:23|2.1134
06:11:23|2.1133
06:11:25|2.1124
06:11:26|2.1125
06:11:26|2.1119
06:11:27|2.1119
06:11:28|2.1119
06:11:30|2.1119
06:11:31|2.1113
06:11:31|2.1124
06:11:32|2.1124
06:11:34|2.112
06:11:35|2.1121
06:11:35|2.112
06:11:37|2.112
06:11:38|2.112
06:11:40|2.1121
06:11:40|2.1121
06:11:43|2.1118
06:11:44|2.1114
06:11:46|2.1114
06:11:47|2.1121
06:11:47|2.1119
06:11:49|2.1119
06:11:50|2.1115
06:11:51|2.1115
06:11:51|2.112
06:11:53|2.112
06:11:54|2.1094
06:11:55|2.1086
06:11:56|2.1066
06:11:57|2.1082
06:11:58|2.1087
06:11:59|2.1086
06:12:00|2.108
06:12:02|2.1087
06:12:03|2.108
06:12:03|2.1083
06:12:04|2.108
06:12:07|2.1076
06:12:07|2.1074
06:12:08|2.1083
06:12:09|2.1085
06:12:11|2.1092
06:12:12|2.1106
06:12:13|2.111
06:12:14|2.1112
06:12:15|2.1126
06:12:16|2.1119
06:12:17|2.1116
06:12:18|2.1108
06:12:19|2.1108
06:12:20|2.1117
06:12:21|2.1117
06:12:23|2.1103
06:12:24|2.1109
06:12:25|2.1118
06:12:26|2.1111
06:12:27|2.1104
06:12:28|2.111
06:12:29|2.111
06:12:30|2.1113
06:12:31|2.1109
06:12:32|2.1105
06:12:33|2.1105
06:12:34|2.1102
06:12:35|2.1102
06:12:36|2.1097
06:12:37|2.1096
06:12:38|2.1091
06:12:39|2.1091
06:12:41|2.1091
06:12:42|2.1089
06:12:44|2.1086
06:12:44|2.1082
06:12:46|2.1082
06:12:47|2.109
06:12:47|2.1097
06:12:49|2.1098
06:12:49|2.1098
06:12:50|2.1098
06:12:52|2.1099
06:12:53|2.1099
06:12:53|2.1099
06:12:55|2.1098
06:12:55|2.1098
06:12:56|2.1098
06:12:58|2.1098
06:12:59|2.1104
06:13:00|2.1104
06:13:01|2.1104
06:13:01|2.1104
06:13:02|2.1104
06:13:04|2.1111
06:13:05|2.1103
06:13:06|2.1108
06:13:07|2.1109
06:13:08|2.1105
06:13:08|2.1105
06:13:09|2.1105
06:13:10|2.1105
06:13:12|2.1105
06:13:13|2.1105
06:13:14|2.1105
06:13:14|2.1105
06:13:16|2.1105
06:13:17|2.1105
06:13:18|2.1105
06:13:19|2.1105
06:13:20|2.1108
06:13:21|2.1103
06:13:22|2.1115
06:13:23|2.1114
06:13:24|2.1114
06:13:25|2.1111
06:13:25|2.111
06:13:27|2.1114
06:13:28|2.1114
06:13:29|2.1112
06:13:30|2.1111
06:13:31|2.1112
06:13:31|2.1112
06:13:33|2.1108
06:13:34|2.1108
06:13:34|2.1108
06:13:36|2.1105
06:13:36|2.1094
06:13:38|2.1092
06:13:38|2.1092
06:13:39|2.1077
06:13:42|2.1056
06:13:43|2.1054
06:13:45|2.1054
06:13:45|2.1049
06:13:47|2.1053
06:13:47|2.1046
06:13:48|2.1042
06:13:49|2.1043
06:13:51|2.1043
06:13:52|2.105
06:13:53|2.105
06:13:55|2.1043
06:13:56|2.1063
06:13:57|2.106
06:13:58|2.1067
06:13:59|2.1067
06:14:00|2.1068
06:14:01|2.1067
06:14:02|2.1086
06:14:03|2.1088
06:14:05|2.1093
06:14:06|2.1087
06:14:07|2.1087
06:14:08|2.1079
06:14:09|2.109
06:14:10|2.1089
06:14:11|2.1084
06:14:12|2.1082
06:14:13|2.1101
06:14:14|2.1088
06:14:14|2.1088
06:14:16|2.1095
06:14:16|2.1101
06:14:18|2.1101
06:14:19|2.1095
06:14:20|2.11
06:14:21|2.1093
06:14:22|2.1093
06:14:23|2.1142
06:14:23|2.1142
06:14:25|2.1142
06:14:26|2.1142
06:14:27|2.1141
06:14:28|2.1141
06:14:28|2.1142
06:14:29|2.1149
06:14:30|2.1142
06:14:32|2.1109
06:14:34|2.1112
06:14:34|2.1112
06:14:35|2.1112
06:14:36|2.1105
06:14:37|2.1105
06:14:39|2.1105
06:14:39|2.1093
06:14:41|2.1098
06:14:41|2.1089
06:14:42|2.109
06:14:44|2.109
06:14:45|2.109
06:14:47|2.1078
06:14:48|2.1078
06:14:49|2.1078
06:14:50|2.1082
06:14:51|2.1073
06:14:51|2.1073
06:14:53|2.1068
06:14:54|2.1066
06:14:55|2.1061
06:14:57|2.106
06:14:58|2.1044
06:14:59|2.1048
06:14:59|2.103
06:15:01|2.1036
06:15:01|2.1034
06:15:03|2.1037
06:15:04|2.1043
06:15:05|2.1047
06:15:06|2.1047
06:15:06|2.1048
06:15:08|2.1059
06:15:09|2.1077
06:15:10|2.1077
06:15:10|2.1073
06:15:12|2.1078
06:15:13|2.1072
06:15:14|2.1064
06:15:15|2.1064
06:15:16|2.1077
06:15:17|2.1076
06:15:17|2.1083
06:15:19|2.1093
06:15:20|2.1107
06:15:20|2.1099
06:15:22|2.1106
06:15:23|2.1099
06:15:23|2.1106
06:15:26|2.1118
06:15:26|2.1135
06:15:27|2.113
06:15:28|2.1145
06:15:29|2.1158
06:15:30|2.1154
06:15:31|2.1147
06:15:33|2.1154
06:15:34|2.1149
06:15:34|2.1153
06:15:35|2.1153
06:15:36|2.1156
06:15:37|2.1153
06:15:38|2.1147
06:15:39|2.1146
06:15:40|2.1157
06:15:41|2.1157
06:15:44|2.1163
06:15:44|2.1165
06:15:45|2.1186
06:15:46|2.1176
06:15:47|2.1176
06:15:48|2.1176
06:15:50|2.1182
06:15:51|2.1171
06:15:53|2.1171
06:15:54|2.1166
06:15:55|2.1171
06:15:56|2.1163
06:15:56|2.117
06:15:58|2.1154
06:15:59|2.1154
06:16:00|2.1172
06:16:02|2.1169
06:16:02|2.1172
06:16:03|2.1166
06:16:04|2.1155
06:16:05|2.1155
06:16:06|2.1169
06:16:07|2.1164
06:16:09|2.1158
06:16:09|2.1165
06:16:10|2.1165
06:16:11|2.1166
06:16:12|2.1166
06:16:13|2.1161
06:16:14|2.1161
06:16:15|2.1161
06:16:16|2.1171
06:16:18|2.1173
06:16:18|2.1176
06:16:19|2.1165
06:16:20|2.1148
06:16:22|2.1149
06:16:22|2.1144
06:16:24|2.1139
06:16:25|2.1135
06:16:26|2.1134
06:16:27|2.1134
06:16:28|2.1126
06:16:29|2.1126
06:16:31|2.1126
06:16:32|2.1118
06:16:33|2.1142
06:16:34|2.114
06:16:35|2.1129
06:16:36|2.1129
06:16:36|2.1129
06:16:38|2.1129
06:16:39|2.113
06:16:40|2.1135
06:16:40|2.1134
06:16:41|2.1126
06:16:42|2.1126
06:16:44|2.1128
06:16:46|2.1129
06:16:47|2.1112
06:16:48|2.1112
06:16:50|2.111
06:16:51|2.1097
06:16:53|2.1099
06:16:53|2.1087
06:16:54|2.1085
06:16:56|2.1087
06:16:57|2.1087
06:16:58|2.1099
06:16:59|2.1104
06:17:00|2.1105
06:17:01|2.1103
06:17:01|2.1103
06:17:03|2.1103
06:17:03|2.1104
06:17:05|2.1104
06:17:06|2.1104
06:17:06|2.1109
06:17:08|2.1105
06:17:08|2.1105
06:17:09|2.1104
06:17:10|2.1104
06:17:12|2.1104
06:17:12|2.1104
06:17:13|2.1104
06:17:14|2.111
06:17:15|2.1119
06:17:16|2.1126
06:17:17|2.1131
06:17:19|2.1133
06:17:20|2.1132
06:17:20|2.1132
06:17:21|2.113
06:17:22|2.1133
06:17:24|2.1133
06:17:24|2.1133
06:17:25|2.1137
06:17:26|2.1135
06:17:27|2.1135
06:17:28|2.1137
06:17:30|2.1146
06:17:30|2.1153
06:17:31|2.1151
06:17:32|2.1166
06:17:33|2.1166
06:17:34|2.1161
06:17:35|2.116
06:17:36|2.1163
06:17:37|2.1163
06:17:38|2.116
06:17:39|2.115
06:17:41|2.115
06:17:41|2.1153
06:17:43|2.1153
06:17:44|2.1153
06:17:46|2.1144
06:17:47|2.1145
06:17:48|2.1152
06:17:50|2.1151
06:17:51|2.1158
06:17:51|2.1159
06:17:53|2.1159
06:17:53|2.1147
06:17:56|2.113
06:17:56|2.1135
06:17:58|2.1135
06:17:59|2.1131
06:18:00|2.1131
06:18:01|2.1135
06:18:02|2.1131
06:18:04|2.1133
06:18:04|2.1133
06:18:05|2.1142
06:18:06|2.1142
06:18:07|2.1146
06:18:08|2.1146
06:18:09|2.1146
06:18:10|2.1146
06:18:11|2.1143
06:18:12|2.1143
06:18:13|2.1139
06:18:14|2.114
06:18:16|2.1139
06:18:17|2.1159
06:18:18|2.1164
06:18:19|2.1158
06:18:20|2.1157
06:18:21|2.1149
06:18:22|2.1146
06:18:23|2.1146
06:18:24|2.1154
06:18:25|2.1147
06:18:26|2.1152
06:18:27|2.1138
06:18:28|2.1141
06:18:29|2.1141
06:18:30|2.1154
06:18:31|2.1133
06:18:32|2.1138
06:18:33|2.1136
06:18:34|2.1136
06:18:35|2.1132
06:18:36|2.1133
06:18:37|2.1133
06:18:38|2.1136
06:18:39|2.1133
06:18:40|2.1133
06:18:41|2.1123
06:18:42|2.1122
06:18:43|2.1117
06:18:44|2.1117
06:18:45|2.1117
06:18:46|2.1117
06:18:48|2.113
06:18:50|2.1134
06:18:52|2.1126
06:18:52|2.113
06:18:54|2.113
06:18:54|2.113
06:18:55|2.113
06:18:56|2.1133
06:18:57|2.1134
06:18:58|2.1134
06:18:59|2.1134
06:19:00|2.1136
06:19:01|2.1137
06:19:03|2.1142
06:19:04|2.1136
06:19:05|2.1132
06:19:06|2.1139
06:19:07|2.1139
06:19:08|2.1137
06:19:09|2.1137
06:19:10|2.1117
06:19:11|2.1118
06:19:12|2.1115
06:19:13|2.1115
06:19:14|2.1112
06:19:15|2.1104
06:19:16|2.1101
06:19:17|2.1101
06:19:18|2.1108
06:19:19|2.1108
06:19:20|2.11
06:19:21|2.1104
06:19:22|2.1098
06:19:23|2.1098
06:19:24|2.1097
06:19:25|2.109
06:19:26|2.109
06:19:27|2.109
06:19:28|2.1079
06:19:29|2.109
06:19:30|2.108
06:19:31|2.1084
06:19:32|2.1084
06:19:33|2.1084
06:19:34|2.1084
06:19:35|2.1084
06:19:36|2.1086
06:19:37|2.1086
06:19:38|2.1082
06:19:39|2.1082
06:19:40|2.1082
06:19:41|2.1082
06:19:42|2.1082
06:19:43|2.1078
06:19:44|2.108
06:19:45|2.108
06:19:46|2.108
06:19:48|2.1084
06:19:50|2.1086
06:19:51|2.1081
06:19:51|2.1081
06:19:54|2.108
06:19:54|2.1081
06:19:56|2.1081
06:19:57|2.1081
06:19:58|2.1081
06:19:59|2.1081
06:20:00|2.1082
06:20:01|2.1079
06:20:02|2.1079
06:20:03|2.1075
06:20:04|2.1075
06:20:05|2.1075
06:20:06|2.1069
06:20:07|2.106
06:20:08|2.1062
06:20:09|2.1051
06:20:10|2.1043
06:20:11|2.1045
06:20:12|2.105
06:20:13|2.105
06:20:14|2.1065
06:20:15|2.1065
06:20:16|2.1065
06:20:17|2.1053
06:20:18|2.1049
06:20:19|2.1046
06:20:20|2.1046
06:20:21|2.1046
06:20:23|2.1041
06:20:24|2.1048
06:20:25|2.1046
06:20:26|2.1046
06:20:27|2.1046
06:20:28|2.1047
06:20:29|2.1061
06:20:30|2.1059
06:20:31|2.1067
06:20:32|2.1068
06:20:33|2.1075
06:20:34|2.1088
06:20:35|2.1097
06:20:36|2.1099
06:20:37|2.1096
06:20:38|2.1098
06:20:39|2.1105
06:20:40|2.1097
06:20:41|2.1106
06:20:42|2.1106
06:20:43|2.1106
06:20:44|2.1108
06:20:45|2.1108
06:20:46|2.1108
06:20:47|2.1108
06:20:49|2.1108
06:20:51|2.1123
06:20:52|2.1123
06:20:52|2.1123
06:20:54|2.1119
06:20:55|2.1122
06:20:55|2.1124
06:20:56|2.112
06:20:58|2.1125
06:20:59|2.1123
06:21:00|2.1123
06:21:01|2.1123
06:21:02|2.1119
06:21:03|2.1121
06:21:05|2.1118
06:21:06|2.1125
06:21:07|2.1125
06:21:08|2.1122
06:21:09|2.1122
06:21:11|2.1122
06:21:12|2.1122
06:21:12|2.1122
06:21:14|2.1122
06:21:15|2.1122
06:21:16|2.1122
06:21:17|2.1122
06:21:18|2.1123
06:21:19|2.1123
06:21:20|2.1131
06:21:21|2.1131
06:21:22|2.113
06:21:22|2.1113
06:21:24|2.1113
06:21:25|2.1122
06:21:26|2.1122
06:21:26|2.1109
06:21:29|2.1109
06:21:30|2.1112
06:21:31|2.1116
06:21:31|2.1116
06:21:32|2.1116
06:21:33|2.1116
06:21:34|2.1139
06:21:35|2.1157
06:21:36|2.1165
06:21:38|2.1176
06:21:39|2.1181
06:21:39|2.1181
06:21:40|2.1182
06:21:42|2.118
06:21:42|2.118
06:21:43|2.1179
06:21:44|2.1179
06:21:45|2.1177
06:21:46|2.1169
06:21:47|2.1168
06:21:50|2.1172
06:21:51|2.1172
06:21:53|2.1172
06:21:54|2.1186
06:21:55|2.1186
06:21:56|2.1167
06:21:57|2.1167
06:21:58|2.1175
06:21:59|2.1175
06:22:00|2.118
06:22:01|2.1178
06:22:02|2.1178
06:22:03|2.1187
06:22:04|2.1187
06:22:05|2.1187
06:22:06|2.1183
06:22:07|2.1185
06:22:08|2.1191
06:22:09|2.119
06:22:10|2.1183
06:22:11|2.1193
06:22:12|2.1193
06:22:13|2.1195
06:22:14|2.1207
06:22:15|2.1206
06:22:16|2.1217
06:22:17|2.1209
06:22:18|2.1206
06:22:19|2.1194
06:22:20|2.1194
06:22:21|2.1198
06:22:22|2.1205
06:22:23|2.1209
06:22:24|2.1215
06:22:25|2.1211
06:22:26|2.1211
06:22:27|2.1211
06:22:28|2.1225
06:22:29|2.1223
06:22:30|2.1222
06:22:31|2.1221
06:22:32|2.1224
06:22:33|2.1224
06:22:34|2.1219
06:22:35|2.1219
06:22:36|2.1219
06:22:37|2.1219
06:22:38|2.1219
06:22:39|2.1212
06:22:40|2.1219
06:22:41|2.1219
06:22:42|2.121
06:22:43|2.121
06:22:44|2.12
06:22:45|2.12
06:22:46|2.12
06:22:47|2.12
06:22:48|2.1206
06:22:49|2.1193
06:22:51|2.1188
06:22:53|2.119
06:22:53|2.119
06:22:56|2.119
06:22:57|2.1188
06:22:58|2.1188
06:22:58|2.1192
06:22:59|2.1193
06:23:01|2.1189
06:23:02|2.119
06:23:03|2.1186
06:23:03|2.119
06:23:05|2.1187
06:23:07|2.1176
06:23:07|2.1176
06:23:08|2.1176
06:23:10|2.1176
06:23:10|2.1182
06:23:11|2.1182
06:23:13|2.1184
06:23:14|2.1178
06:23:15|2.1173
06:23:16|2.117
06:23:16|2.117
06:23:18|2.1173
06:23:18|2.1171
06:23:19|2.118
06:23:21|2.1172
06:23:21|2.1172
06:23:22|2.1175
06:23:24|2.1175
06:23:25|2.1176
06:23:25|2.1179
06:23:26|2.1179
06:23:27|2.1179
06:23:28|2.1175
06:23:29|2.1175
06:23:30|2.1179
06:23:31|2.1174
06:23:33|2.1184
06:23:33|2.1195
06:23:34|2.1204
06:23:35|2.1204
06:23:36|2.1197
06:23:37|2.1206
06:23:38|2.1206
06:23:39|2.1216
06:23:41|2.1229
06:23:42|2.1234
06:23:42|2.123
06:23:44|2.1221
06:23:44|2.1229
06:23:45|2.1224
06:23:46|2.123
06:23:47|2.1239
06:23:49|2.1239
06:23:49|2.1233
06:23:51|2.1235
06:23:53|2.1235
06:23:54|2.1235
06:23:56|2.1235
06:23:58|2.1235
06:23:59|2.1235
06:24:00|2.1235
06:24:01|2.1237
06:24:02|2.1235
06:24:03|2.1233
06:24:04|2.124
06:24:05|2.1233
06:24:06|2.1241
06:24:08|2.1252
06:24:09|2.127
06:24:10|2.1277
06:24:10|2.1269
06:24:11|2.1257
06:24:13|2.1257
06:24:14|2.1257
06:24:15|2.1257
06:24:16|2.1274
06:24:17|2.1268
06:24:18|2.1268
06:24:19|2.1267
06:24:19|2.1257
06:24:21|2.1264
06:24:22|2.1266
06:24:22|2.1266
06:24:23|2.1263
06:24:24|2.1259
06:24:26|2.1257
06:24:27|2.1258
06:24:28|2.127
06:24:29|2.127
06:24:30|2.1261
06:24:31|2.1261
06:24:33|2.1259
06:24:33|2.1271
06:24:35|2.1258
06:24:36|2.1259
06:24:37|2.1259
06:24:38|2.1259
06:24:39|2.1258
06:24:40|2.1264
06:24:41|2.1266
06:24:42|2.1266
06:24:43|2.1273
06:24:44|2.1273
06:24:45|2.1273
06:24:46|2.1267
06:24:46|2.1267
06:24:47|2.1267
06:24:49|2.1267
06:24:49|2.1267
06:24:50|2.1267
06:24:53|2.127
06:24:54|2.127
06:24:55|2.128
06:24:55|2.128
06:24:56|2.1273
06:24:57|2.1283
06:24:58|2.1283
06:24:59|2.1283
06:25:01|2.1282
06:25:02|2.1285
06:25:02|2.1285
06:25:05|2.128
06:25:06|2.128
06:25:06|2.128
06:25:08|2.128
06:25:08|2.1286
06:25:09|2.1287
06:25:10|2.1287
06:25:12|2.1287
06:25:12|2.1284
06:25:13|2.1284
06:25:14|2.1289
06:25:15|2.1292
06:25:16|2.1291
06:25:17|2.1291
06:25:18|2.1283
06:25:19|2.128
06:25:20|2.1271
06:25:21|2.1271
06:25:22|2.1271
06:25:23|2.1269
06:25:25|2.1274
06:25:26|2.1281
06:25:27|2.1292
06:25:27|2.1287
06:25:30|2.1287
06:25:30|2.1287
06:25:31|2.1287
06:25:32|2.1282
06:25:33|2.128
06:25:34|2.1278
06:25:35|2.1275
06:25:36|2.1275
06:25:37|2.1282
06:25:38|2.1282
06:25:39|2.1281
06:25:40|2.1281
06:25:41|2.1281
06:25:42|2.1282
06:25:44|2.1282
06:25:44|2.1288
06:25:45|2.1288
06:25:46|2.1276
06:25:47|2.1276
06:25:48|2.1278
06:25:49|2.128
06:25:50|2.128
06:25:51|2.128
06:25:53|2.1283
06:25:55|2.1283
06:25:57|2.1283
06:25:57|2.1283
06:25:58|2.1272
06:26:00|2.1277
06:26:01|2.1274
06:26:02|2.1274
06:26:03|2.1274
06:26:04|2.1275
06:26:04|2.1275
06:26:05|2.1285
06:26:06|2.1285
06:26:07|2.1285
06:26:09|2.1285
06:26:09|2.1285
06:26:10|2.1271
06:26:12|2.1271
06:26:13|2.1271
06:26:14|2.1278
06:26:15|2.1278
06:26:15|2.1278
06:26:16|2.1278
06:26:18|2.1278
06:26:19|2.1278
06:26:19|2.1278
06:26:21|2.1278
06:26:22|2.1272
06:26:23|2.1284
06:26:24|2.1276
06:26:25|2.1276
06:26:26|2.1276
06:26:27|2.1284
06:26:28|2.1285
06:26:29|2.1289
06:26:30|2.1289
06:26:31|2.1289
06:26:32|2.1288
06:26:33|2.1288
06:26:34|2.1289
06:26:35|2.1288
06:26:36|2.1287
06:26:37|2.1287
06:26:38|2.1287
06:26:39|2.1277
06:26:40|2.1292
06:26:41|2.1292
06:26:42|2.1296
06:26:43|2.1289
06:26:44|2.1287
06:26:45|2.1287
06:26:46|2.1291
06:26:47|2.1292
06:26:48|2.1292
06:26:49|2.1292
06:26:50|2.129
06:26:51|2.1293
06:26:52|2.1293
06:26:53|2.1288
06:26:55|2.1287
06:26:56|2.1287
06:26:57|2.13
06:26:59|2.1274
06:26:59|2.1274
06:27:02|2.1274
06:27:03|2.1277
06:27:04|2.1283
06:27:04|2.1278
06:27:05|2.1279
06:27:06|2.1279
06:27:07|2.1279
06:27:08|2.1279
06:27:10|2.1285
06:27:10|2.1285
06:27:12|2.1285
06:27:12|2.1285
06:27:13|2.1284
06:27:14|2.1284
06:27:16|2.1305
06:27:16|2.1309
06:27:18|2.1316
06:27:18|2.1319
06:27:19|2.1328
06:27:20|2.1329
06:27:21|2.1324
06:27:22|2.1322
06:27:23|2.1319
06:27:24|2.1318
06:27:25|2.1325
06:27:26|2.1325
06:27:27|2.1327
06:27:28|2.1319
06:27:29|2.1319
06:27:30|2.1319
06:27:31|2.1322
06:27:32|2.1323
06:27:33|2.1323
06:27:34|2.1329
06:27:35|2.1341
06:27:36|2.1341
06:27:37|2.1341
06:27:38|2.1338
06:27:39|2.1338
06:27:40|2.1344
06:27:41|2.1344
06:27:42|2.1352
06:27:43|2.1363
06:27:44|2.1369
06:27:45|2.137
06:27:46|2.1372
06:27:47|2.1374
06:27:48|2.1372
06:27:49|2.1372
06:27:51|2.1374
06:27:51|2.1365
06:27:52|2.139
06:27:53|2.139
06:27:55|2.1384
06:27:56|2.1386
06:27:57|2.1371
06:27:59|2.1377
06:28:01|2.1375
06:28:02|2.1374
06:28:03|2.1385
06:28:04|2.1374
06:28:05|2.137
06:28:05|2.1375
06:28:07|2.1373
06:28:09|2.1375
06:28:09|2.138
06:28:11|2.1379
06:28:12|2.1383
06:28:13|2.1393
06:28:14|2.1386
06:28:16|2.1377
06:28:16|2.138
06:28:18|2.139
06:28:19|2.1386
06:28:20|2.1377
06:28:21|2.1369
06:28:22|2.1366
06:28:23|2.1364
06:28:24|2.1361
06:28:25|2.1365
06:28:26|2.1368
06:28:27|2.1368
06:28:27|2.136
06:28:29|2.135
06:28:30|2.1345
06:28:30|2.1344
06:28:31|2.1344
06:28:33|2.1337
06:28:33|2.133
06:28:35|2.1337
06:28:35|2.1334
06:28:37|2.1334
06:28:38|2.1344
06:28:39|2.1344
06:28:40|2.1344
06:28:41|2.1342
06:28:42|2.135
06:28:43|2.1348
06:28:44|2.1354
06:28:45|2.1348
06:28:46|2.1363
06:28:47|2.1363
06:28:48|2.135
06:28:49|2.135
06:28:50|2.1353
06:28:51|2.1348
06:28:52|2.136
06:28:53|2.1358
06:28:54|2.1339
06:28:55|2.1339
06:28:57|2.1339
06:28:58|2.1339
06:28:59|2.1339
06:29:00|2.1339
06:29:02|2.1339
06:29:04|2.1355
06:29:05|2.1365
06:29:06|2.1369
06:29:06|2.1369
06:29:08|2.137
06:29:09|2.137
06:29:09|2.137
06:29:10|2.1375
06:29:11|2.1375
06:29:12|2.1374
06:29:13|2.1374
06:29:15|2.137
06:29:16|2.137
06:29:17|2.137
06:29:18|2.1367
06:29:18|2.1366
06:29:20|2.1365
06:29:21|2.1365
06:29:21|2.1365
06:29:22|2.1365
06:29:24|2.1374
06:29:24|2.1369
06:29:25|2.1365
06:29:26|2.1365
06:29:28|2.1343
06:29:29|2.1343
06:29:30|2.1342
06:29:31|2.1353
06:29:32|2.1353
06:29:32|2.1347
06:29:33|2.1347
06:29:34|2.1362
06:29:36|2.1362
06:29:37|2.1361
06:29:38|2.1364
06:29:38|2.1372
06:29:39|2.1372
06:29:41|2.1354
06:29:42|2.1354
06:29:43|2.1354
06:29:43|2.1354
06:29:44|2.1354
06:29:47|2.1345
06:29:47|2.1337
06:29:48|2.1334
06:29:49|2.1322
06:29:50|2.1328
06:29:51|2.133
06:29:52|2.1324
06:29:53|2.133
06:29:54|2.133
06:29:55|2.133
06:29:56|2.1329
06:29:58|2.1329
06:29:59|2.1329
06:30:01|2.1329
06:30:02|2.1329
06:30:03|2.1343
06:30:04|2.1339
06:30:05|2.1345
06:30:06|2.1345
06:30:07|2.1338
06:30:08|2.1351
06:30:09|2.1344
06:30:10|2.1337
06:30:11|2.1337
06:30:12|2.1344
06:30:13|2.1348
06:30:14|2.1358
06:30:15|2.136
06:30:16|2.136
06:30:17|2.1356
06:30:18|2.1356
06:30:19|2.1356
06:30:20|2.1361
06:30:21|2.1361
06:30:22|2.1352
06:30:23|2.1352
06:30:24|2.1349
06:30:25|2.1357
06:30:26|2.1357
06:30:27|2.1348
06:30:28|2.1348
06:30:29|2.135
06:30:30|2.135
06:30:31|2.135
06:30:32|2.1353
06:30:33|2.1356
06:30:34|2.1356
06:30:35|2.1356
06:30:36|2.1356
06:30:37|2.1329
06:30:38|2.1324
06:30:39|2.1323
06:30:40|2.1323
06:30:41|2.1323
06:30:42|2.1323
06:30:43|2.1326
06:30:44|2.1326
06:30:45|2.1335
06:30:46|2.1335
06:30:47|2.134
06:30:48|2.1346
06:30:49|2.1326
06:30:50|2.133
06:30:51|2.133
06:30:52|2.133
06:30:53|2.1335
06:30:54|2.1335
06:30:55|2.1335
06:30:56|2.1335
06:30:57|2.1335
06:30:58|2.1335
06:30:59|2.1335
06:31:00|2.1326
06:31:01|2.1326
06:31:03|2.1326
06:31:04|2.1334
06:31:04|2.1335
06:31:06|2.1327
06:31:06|2.1327
06:31:08|2.1324
06:31:09|2.1316
06:31:10|2.1316
06:31:11|2.131
06:31:12|2.1317
06:31:13|2.1323
06:31:14|2.1323
06:31:15|2.1323
06:31:16|2.131
06:31:17|2.131
06:31:18|2.131
06:31:19|2.1319
06:31:20|2.1323
06:31:21|2.1323
06:31:22|2.1323
06:31:23|2.1325
06:31:24|2.1325
06:31:24|2.1325
06:31:25|2.1325
06:31:27|2.1307
06:31:28|2.1307
06:31:29|2.1316
06:31:30|2.1316
06:31:30|2.1322
06:31:32|2.1321
06:31:33|2.1318
06:31:34|2.1332
06:31:35|2.1332
06:31:36|2.133
06:31:37|2.133
06:31:37|2.1326
06:31:38|2.1326
06:31:39|2.133
06:31:41|2.1327
06:31:41|2.1327
06:31:42|2.1327
06:31:44|2.1333
06:31:44|2.1333
06:31:45|2.1337
06:31:47|2.132
06:31:47|2.1325
06:31:48|2.133
06:31:49|2.133
06:31:50|2.1322
06:31:52|2.1328
06:31:52|2.1328
06:31:53|2.1323
06:31:55|2.1326
06:31:55|2.1326
06:31:57|2.1347
06:31:58|2.1351
06:32:00|2.135
06:32:02|2.135
06:32:03|2.135
06:32:04|2.135
06:32:05|2.135
06:32:06|2.135
06:32:07|2.1348
06:32:08|2.1348
06:32:09|2.1348
06:32:10|2.135
06:32:11|2.1363
06:32:12|2.1356
06:32:13|2.1356
06:32:14|2.1365
06:32:15|2.1365
06:32:16|2.1369
06:32:17|2.1369
06:32:18|2.1373
06:32:19|2.1372
06:32:20|2.1372
06:32:21|2.1372
06:32:22|2.1374
06:32:23|2.1377
06:32:24|2.1382
06:32:25|2.1379
06:32:26|2.1377
06:32:27|2.1378
06:32:28|2.1378
06:32:29|2.1388
06:32:30|2.139
06:32:31|2.1394
06:32:32|2.1394
06:32:33|2.1394
06:32:34|2.1393
06:32:35|2.14
06:32:36|2.1396
06:32:37|2.1395
06:32:38|2.14
06:32:39|2.1401
06:32:40|2.1401
06:32:41|2.1403
06:32:42|2.1403
06:32:43|2.1405
06:32:44|2.1411
06:32:45|2.1411
06:32:46|2.1429
06:32:47|2.1426
06:32:48|2.1423
06:32:49|2.1416
06:32:50|2.1421
06:32:51|2.1407
06:32:52|2.1404
06:32:54|2.1405
06:32:54|2.1406
06:32:55|2.1404
06:32:56|2.1413
06:32:57|2.1408
06:32:58|2.141
06:33:00|2.1414
06:33:02|2.1429
06:33:03|2.143
06:33:05|2.1415
06:33:06|2.1421
06:33:06|2.1415
06:33:08|2.1427
06:33:09|2.143
06:33:10|2.1435
06:33:12|2.1426
06:33:13|2.142
06:33:14|2.1425
06:33:15|2.1429
06:33:16|2.1426
06:33:17|2.1426
06:33:18|2.1424
06:33:18|2.1429
06:33:19|2.1429
06:33:21|2.1429
06:33:21|2.1423
06:33:23|2.1409
06:33:24|2.1404
06:33:25|2.1408
06:33:26|2.1409
06:33:27|2.1409
06:33:28|2.1421
06:33:29|2.1421
06:33:30|2.1425
06:33:31|2.1425
06:33:32|2.1426
06:33:33|2.1428
06:33:34|2.1428
06:33:35|2.143
06:33:36|2.1437
06:33:37|2.1431
06:33:38|2.1425
06:33:39|2.1425
06:33:40|2.1425
06:33:41|2.1433
06:33:42|2.1439
06:33:43|2.1441
06:33:44|2.1436
06:33:45|2.1436
06:33:46|2.1453
06:33:47|2.1449
06:33:48|2.1449
06:33:49|2.1446
06:33:50|2.1446
06:33:51|2.1443
06:33:52|2.1443
06:33:53|2.1443
06:33:54|2.1449
06:33:55|2.1446
06:33:56|2.1449
06:33:57|2.1451
06:33:58|2.1454
06:33:59|2.1449
06:34:00|2.1449
06:34:02|2.145
06:34:04|2.1445
06:34:06|2.1445
06:34:06|2.1453
06:34:07|2.1453
06:34:08|2.1453
06:34:09|2.1453
06:34:10|2.1453
06:34:11|2.1453
06:34:13|2.1453
06:34:13|2.1453
06:34:14|2.1451
06:34:16|2.1451
06:34:17|2.1451
06:34:18|2.1458
06:34:19|2.1463
06:34:20|2.1458
06:34:21|2.1458
06:34:22|2.1458
06:34:23|2.1454
06:34:24|2.1452
06:34:25|2.1452
06:34:26|2.1445
06:34:27|2.1458
06:34:28|2.1458
06:34:29|2.1458
06:34:30|2.1447
06:34:31|2.1454
06:34:32|2.1454
06:34:33|2.1463
06:34:34|2.1459
06:34:35|2.1459
06:34:36|2.1457
06:34:37|2.1457
06:34:38|2.1463
06:34:39|2.1464
06:34:40|2.1462
06:34:41|2.1462
06:34:42|2.1464
06:34:43|2.1464
06:34:44|2.1464
06:34:45|2.1464
06:34:46|2.1464
06:34:47|2.1454
06:34:48|2.1454
06:34:49|2.1454
06:34:50|2.1454
06:34:51|2.1454
06:34:52|2.146
06:34:53|2.1462
06:34:54|2.146
06:34:55|2.146
06:34:56|2.146
06:34:57|2.146
06:34:58|2.1454
06:34:59|2.146
06:35:00|2.146
06:35:01|2.1489
06:35:03|2.1488
06:35:04|2.1491
06:35:04|2.1489
06:35:07|2.1497
06:35:08|2.1499
06:35:09|2.1499
06:35:09|2.1498
06:35:10|2.1506
06:35:12|2.151
06:35:12|2.1511
06:35:14|2.1511
06:35:15|2.1511
06:35:16|2.151
06:35:16|2.1507
06:35:18|2.1507
06:35:19|2.1508
06:35:19|2.1496
06:35:21|2.1505
06:35:21|2.15
06:35:22|2.15
06:35:23|2.1501
06:35:24|2.15
06:35:25|2.15
06:35:27|2.151
06:35:27|2.151
06:35:30|2.1486
06:35:31|2.1478
06:35:32|2.1494
06:35:33|2.1488
06:35:34|2.1483
06:35:35|2.1483
06:35:36|2.1483
06:35:37|2.1485
06:35:38|2.1487
06:35:39|2.1492
06:35:40|2.1493
06:35:41|2.1493
06:35:42|2.1493
06:35:43|2.1482
06:35:44|2.1482
06:35:45|2.1493
06:35:46|2.1493
06:35:47|2.1492
06:35:48|2.1489
06:35:49|2.1498
06:35:50|2.1505
06:35:51|2.1499
06:35:52|2.15
06:35:53|2.1479
06:35:54|2.1486
06:35:55|2.1487
06:35:56|2.1487
06:35:57|2.1487
06:35:58|2.1492
06:35:59|2.1479
06:36:00|2.1485
06:36:01|2.1486
06:36:02|2.148
06:36:03|2.1483
06:36:04|2.1483
06:36:05|2.1492
06:36:06|2.1496
06:36:07|2.1485
06:36:08|2.1485
06:36:09|2.1493
06:36:10|2.1481
06:36:11|2.148
06:36:12|2.1481
06:36:13|2.149
06:36:15|2.1476
06:36:15|2.1481
06:36:16|2.1474
06:36:17|2.1471
06:36:19|2.1473
06:36:19|2.1473
06:36:20|2.1473
06:36:21|2.1473
06:36:22|2.1476
06:36:23|2.1476
06:36:24|2.1483
06:36:25|2.1481
06:36:26|2.1481
06:36:28|2.1492
06:36:29|2.1498
06:36:30|2.1493
06:36:31|2.1493
06:36:31|2.1501
06:36:32|2.1501
06:36:33|2.1501
06:36:35|2.1501
06:36:35|2.1501
06:36:36|2.1482
06:36:38|2.1486
06:36:38|2.1481
06:36:39|2.1486
06:36:40|2.1481
06:36:41|2.1481
06:36:42|2.1488
06:36:43|2.1488
06:36:44|2.1488
06:36:45|2.1488
06:36:47|2.1488
06:36:47|2.148
06:36:48|2.148
06:36:50|2.148
06:36:50|2.1481
06:36:51|2.148
06:36:52|2.1478
06:36:53|2.1479
06:36:54|2.1481
06:36:56|2.1481
06:36:56|2.1478
06:36:57|2.1478
06:36:59|2.1478
06:36:59|2.1478
06:37:00|2.1474
06:37:02|2.1478
06:37:02|2.147
06:37:05|2.1493
06:37:05|2.1486
06:37:07|2.1493
06:37:09|2.1489
06:37:09|2.1508
06:37:11|2.151
06:37:12|2.151
06:37:12|2.1517
06:37:13|2.1517
06:37:14|2.1523
06:37:15|2.1517
06:37:16|2.1517
06:37:17|2.1511
06:37:18|2.1512
06:37:19|2.151
06:37:20|2.152
06:37:21|2.1524
06:37:23|2.1524
06:37:23|2.1517
06:37:24|2.1517
06:37:25|2.152
06:37:26|2.1523
06:37:27|2.1519
06:37:28|2.1519
06:37:29|2.1519
06:37:30|2.1517
06:37:31|2.1517
06:37:32|2.1518
06:37:33|2.1518
06:37:34|2.1518
06:37:35|2.1516
06:37:36|2.1516
06:37:37|2.1513
06:37:38|2.1516
06:37:39|2.1516
06:37:41|2.1516
06:37:41|2.1522
06:37:43|2.1514
06:37:43|2.1514
06:37:44|2.1514
06:37:46|2.1525
06:37:46|2.1525
06:37:47|2.1523
06:37:48|2.1517
06:37:50|2.1517
06:37:50|2.1525
06:37:51|2.1525
06:37:53|2.1525
06:37:53|2.1529
06:37:55|2.1527
06:37:56|2.1534
06:37:57|2.1538
06:37:57|2.1538
06:37:58|2.1535
06:37:59|2.153
06:38:00|2.1537
06:38:01|2.1543
06:38:02|2.1539
06:38:03|2.1537
06:38:06|2.1546
06:38:07|2.1539
06:38:07|2.1534
06:38:08|2.1534
06:38:09|2.1534
06:38:10|2.1539
06:38:11|2.1539
06:38:13|2.1528
06:38:14|2.1521
06:38:15|2.1521
06:38:16|2.1517
06:38:17|2.151
06:38:18|2.1513
06:38:19|2.151
06:38:20|2.15
06:38:21|2.1494
06:38:22|2.1495
06:38:23|2.1499
06:38:24|2.1517
06:38:25|2.1528
06:38:26|2.1528
06:38:27|2.1535
06:38:28|2.1535
06:38:30|2.1536
06:38:30|2.1535
06:38:31|2.1538
06:38:32|2.1543
06:38:33|2.1542
06:38:34|2.1543
06:38:35|2.154
06:38:36|2.1542
06:38:37|2.1537
06:38:38|2.1532
06:38:39|2.1537
06:38:40|2.1535
06:38:41|2.1541
06:38:42|2.1547
06:38:43|2.1555
06:38:44|2.1563
06:38:45|2.1564
06:38:46|2.1562
06:38:47|2.1559
06:38:48|2.1558
06:38:49|2.1558
06:38:50|2.1559
06:38:51|2.1546
06:38:52|2.1558
06:38:53|2.1565
06:38:54|2.1557
06:38:55|2.1557
06:38:56|2.1557
06:38:57|2.1558
06:38:58|2.1557
06:38:59|2.1557
06:39:00|2.1557
06:39:01|2.1554
06:39:02|2.1546
06:39:03|2.1549
06:39:04|2.1549
06:39:06|2.1541
06:39:08|2.1536
06:39:09|2.1519
06:39:10|2.1512
06:39:11|2.1516
06:39:12|2.1516
06:39:13|2.1516
06:39:14|2.1512
06:39:16|2.1526
06:39:17|2.1524
06:39:18|2.1524
06:39:19|2.1509
06:39:20|2.1509
06:39:20|2.1515
06:39:21|2.1509
06:39:22|2.1509
06:39:24|2.1514
06:39:25|2.1513
06:39:26|2.1509
06:39:27|2.1509
06:39:28|2.1514
06:39:28|2.1509
06:39:30|2.1508
06:39:32|2.1515
06:39:33|2.1529
06:39:34|2.1538
06:39:34|2.1538
06:39:36|2.1538
06:39:37|2.1538
06:39:37|2.1547
06:39:39|2.1539
06:39:39|2.1544
06:39:40|2.1541
06:39:41|2.1553
06:39:42|2.156
06:39:43|2.1566
06:39:45|2.156
06:39:45|2.1542
06:39:47|2.1542
06:39:48|2.155
06:39:48|2.1568
06:39:49|2.1568
06:39:50|2.1568
06:39:52|2.157
06:39:52|2.1568
06:39:53|2.1574
06:39:54|2.1572
06:39:55|2.1569
06:39:57|2.1571
06:39:58|2.1552
06:39:58|2.1551
06:40:00|2.1552
06:40:00|2.1568
06:40:01|2.1564
06:40:02|2.1568
06:40:03|2.1568
06:40:05|2.1565
06:40:06|2.1565
06:40:08|2.1568
06:40:09|2.1568
06:40:10|2.1576
06:40:12|2.1575
06:40:14|2.1575
06:40:15|2.1569
06:40:16|2.157
06:40:16|2.157
06:40:18|2.1574
06:40:18|2.1574
06:40:19|2.1574
06:40:20|2.1574
06:40:22|2.1574
06:40:23|2.1574
06:40:23|2.1574
06:40:24|2.1575
06:40:25|2.1583
06:40:27|2.1594
06:40:27|2.1592
06:40:29|2.1585
06:40:29|2.1581
06:40:31|2.1573
06:40:31|2.1587
06:40:33|2.1587
06:40:34|2.1583
06:40:34|2.1581
06:40:36|2.158
06:40:37|2.158
06:40:38|2.158
06:40:39|2.1581
06:40:40|2.1582
06:40:41|2.1582
06:40:42|2.1582
06:40:43|2.1587
06:40:44|2.1587
06:40:45|2.1587
06:40:46|2.1587
06:40:47|2.158
06:40:47|2.158
06:40:49|2.1586
06:40:49|2.158
06:40:50|2.158
06:40:51|2.1586
06:40:53|2.1586
06:40:54|2.1581
06:40:55|2.1581
06:40:56|2.1571
06:40:57|2.1557
06:40:58|2.1567
06:40:58|2.1579
06:41:00|2.158
06:41:01|2.158
06:41:02|2.1576
06:41:02|2.1576
06:41:03|2.1581
06:41:05|2.1582
06:41:06|2.1582
06:41:07|2.16
06:41:07|2.1587
06:41:10|2.1585
06:41:12|2.1568
06:41:12|2.1568
06:41:13|2.1568
06:41:14|2.1568
06:41:15|2.157
06:41:16|2.157
06:41:18|2.157
06:41:18|2.157
06:41:20|2.1567
06:41:21|2.1567
06:41:22|2.1563
06:41:23|2.1561
06:41:24|2.1552
06:41:26|2.1553
06:41:26|2.1556
06:41:28|2.1572
06:41:29|2.1558
06:41:30|2.1559
06:41:30|2.1559
06:41:31|2.1557
06:41:32|2.1557
06:41:34|2.1557
06:41:35|2.1557
06:41:36|2.1557
06:41:37|2.1557
06:41:38|2.1559
06:41:39|2.1559
06:41:39|2.1559
06:41:40|2.1557
06:41:42|2.1573
06:41:43|2.1573
06:41:44|2.1571
06:41:45|2.1571
06:41:45|2.1571
06:41:47|2.1571
06:41:48|2.1575
06:41:49|2.1575
06:41:50|2.1575
06:41:51|2.157
06:41:52|2.157
06:41:53|2.157
06:41:54|2.1568
06:41:55|2.1568
06:41:56|2.1558
06:41:57|2.1552
06:41:58|2.1552
06:41:59|2.1552
06:42:00|2.1552
06:42:01|2.1552
06:42:02|2.1552
06:42:03|2.1552
06:42:04|2.1552
06:42:05|2.1552
06:42:06|2.1564
06:42:07|2.1564
06:42:08|2.1564
06:42:09|2.1566
06:42:10|2.1563
06:42:12|2.1571
06:42:13|2.1581
06:42:14|2.1576
06:42:15|2.1576
06:42:16|2.1576
06:42:17|2.1581
06:42:19|2.1558
06:42:19|2.1558
06:42:20|2.1557
06:42:21|2.1557
06:42:22|2.1557
06:42:24|2.1552
06:42:25|2.1553
06:42:25|2.1552
06:42:27|2.1537
06:42:28|2.153
06:42:29|2.15
06:42:29|2.1506
06:42:31|2.1505
06:42:32|2.1504
06:42:33|2.1501
06:42:34|2.1502
06:42:34|2.1503
06:42:36|2.15
06:42:37|2.1503
06:42:38|2.1501
06:42:39|2.1495
06:42:40|2.1495
06:42:40|2.1504
06:42:41|2.1491
06:42:43|2.1505
06:42:44|2.1498
06:42:45|2.1495
06:42:45|2.1506
06:42:47|2.1512
06:42:48|2.1516
06:42:49|2.1511
06:42:50|2.151
06:42:51|2.151
06:42:52|2.15
06:42:53|2.1502
06:42:54|2.1502
06:42:54|2.1503
06:42:56|2.151
06:42:57|2.151
06:42:58|2.1514
06:42:58|2.1524
06:43:00|2.1512
06:43:01|2.1524
06:43:01|2.1524
06:43:02|2.151
06:43:04|2.1518
06:43:05|2.1518
06:43:06|2.1518
06:43:07|2.1518
06:43:08|2.151
06:43:09|2.1506
06:43:11|2.1505
06:43:12|2.1505
06:43:13|2.1501
06:43:14|2.1502
06:43:15|2.1504
06:43:17|2.1506
06:43:18|2.1514
06:43:19|2.1514
06:43:20|2.1514
06:43:21|2.1511
06:43:22|2.1515
06:43:24|2.1514
06:43:24|2.1514
06:43:26|2.152
06:43:26|2.1527
06:43:29|2.1535
06:43:29|2.1522
06:43:30|2.152
06:43:31|2.1513
06:43:32|2.1513
06:43:33|2.1513
06:43:34|2.1537
06:43:35|2.1537
06:43:36|2.1512
06:43:37|2.1512
06:43:39|2.1505
06:43:39|2.1509
06:43:40|2.1509
06:43:41|2.1511
06:43:42|2.1511
06:43:43|2.1511
06:43:44|2.1511
06:43:45|2.1511
06:43:46|2.15
06:43:47|2.15
06:43:48|2.1505
06:43:49|2.1505
06:43:50|2.1505
06:43:51|2.1505
06:43:53|2.1498
06:43:54|2.1498
06:43:55|2.1515
06:43:56|2.1515
06:43:57|2.1525
06:43:58|2.1525
06:43:59|2.1525
06:44:00|2.1525
06:44:01|2.1529
06:44:02|2.1529
06:44:03|2.1529
06:44:04|2.1521
06:44:05|2.1521
06:44:06|2.1521
06:44:07|2.1531
06:44:08|2.1534
06:44:09|2.1539
06:44:10|2.155
06:44:12|2.155
06:44:13|2.1556
06:44:14|2.1556
06:44:16|2.1556
06:44:18|2.1571
06:44:18|2.1571
06:44:19|2.1566
06:44:20|2.1566
06:44:21|2.1581
06:44:22|2.1586
06:44:24|2.1588
06:44:24|2.1586
06:44:25|2.1585
06:44:27|2.1575
06:44:27|2.1583
06:44:28|2.1583
06:44:29|2.1583
06:44:30|2.1593
06:44:31|2.1581
06:44:32|2.1585
06:44:33|2.1585
06:44:34|2.1585
06:44:35|2.1586
06:44:36|2.1585
06:44:37|2.1591
06:44:38|2.1591
06:44:39|2.1591
06:44:40|2.1585
06:44:41|2.1585
06:44:42|2.1587
06:44:43|2.1591
06:44:44|2.1591
06:44:45|2.1591
06:44:46|2.1591
06:44:47|2.1586
06:44:48|2.158
06:44:49|2.1581
06:44:50|2.1581
06:44:51|2.1575
06:44:53|2.1568
06:44:53|2.1572
06:44:54|2.1568
06:44:55|2.158
06:44:56|2.158
06:44:57|2.1575
06:44:58|2.1575
06:44:59|2.1582
06:45:00|2.1589
06:45:01|2.1595
06:45:02|2.1595
06:45:03|2.1595
06:45:04|2.1564
06:45:05|2.1563
06:45:06|2.1568
06:45:07|2.1547
06:45:08|2.1547
06:45:09|2.1543
06:45:10|2.1537
06:45:12|2.1541
06:45:13|2.1544
06:45:15|2.1537
06:45:16|2.1537
06:45:17|2.1537
06:45:18|2.1534
06:45:19|2.153
06:45:20|2.153
06:45:21|2.1528
06:45:22|2.1517
06:45:23|2.1522
06:45:25|2.1515
06:45:25|2.1516
06:45:26|2.152
06:45:28|2.1504
06:45:28|2.1499
06:45:29|2.1507
06:45:31|2.1507
06:45:32|2.1496
06:45:33|2.1503
06:45:34|2.1499
06:45:35|2.1497
06:45:36|2.1497
06:45:37|2.1497
06:45:38|2.1486
06:45:39|2.1493
06:45:40|2.1497
06:45:41|2.1493
06:45:42|2.1493
06:45:43|2.1477
06:45:44|2.1466
06:45:45|2.1453
06:45:46|2.1451
06:45:47|2.1412
06:45:48|2.1414
06:45:49|2.1436
06:45:50|2.142
06:45:51|2.1434
06:45:52|2.143
06:45:53|2.143
06:45:54|2.1436
06:45:55|2.1436
06:45:56|2.142
06:45:57|2.1432
06:45:58|2.1426
06:45:59|2.143
06:46:00|2.1417
06:46:01|2.1428
06:46:02|2.1428
06:46:03|2.144
06:46:04|2.144
06:46:05|2.144
06:46:06|2.1423
06:46:07|2.1435
06:46:08|2.1429
06:46:09|2.1431
06:46:11|2.1431
06:46:12|2.1443
06:46:14|2.1446
06:46:16|2.144
06:46:18|2.1453
06:46:18|2.145
06:46:20|2.145
06:46:20|2.1449
06:46:21|2.1449
06:46:23|2.1457
06:46:23|2.1458
06:46:25|2.1466
06:46:26|2.1483
06:46:27|2.1488
06:46:28|2.1488
06:46:29|2.15
06:46:30|2.1505
06:46:31|2.1501
06:46:32|2.151
06:46:33|2.151
06:46:34|2.151
06:46:35|2.1506
06:46:36|2.1501
06:46:37|2.1501
06:46:38|2.1501
06:46:39|2.151
06:46:40|2.1503
06:46:41|2.1503
06:46:42|2.1503
06:46:43|2.1508
06:46:44|2.1484
06:46:45|2.1495
06:46:46|2.1495
06:46:48|2.1486
06:46:49|2.1486
06:46:49|2.1486
06:46:50|2.1472
06:46:52|2.1467
06:46:53|2.1474
06:46:54|2.1474
06:46:55|2.1474
06:46:56|2.1474
06:46:56|2.1472
06:46:57|2.1472
06:46:58|2.1469
06:46:59|2.1465
06:47:01|2.1465
06:47:02|2.1464
06:47:03|2.1464
06:47:04|2.1459
06:47:05|2.1459
06:47:06|2.1459
06:47:07|2.1451
06:47:08|2.1464
06:47:08|2.1464
06:47:10|2.1464
06:47:10|2.1464
06:47:12|2.1464
06:47:12|2.1464
06:47:15|2.1464
06:47:16|2.1449
06:47:17|2.1449
06:47:19|2.1449
06:47:20|2.1451
06:47:21|2.1451
06:47:22|2.1451
06:47:23|2.1448
06:47:24|2.144
06:47:25|2.1443
06:47:26|2.144
06:47:27|2.1439
06:47:28|2.1439
06:47:29|2.1439
06:47:30|2.1457
06:47:31|2.1449
06:47:32|2.1449
06:47:33|2.1447
06:47:34|2.1447
06:47:35|2.1456
06:47:36|2.1442
06:47:37|2.1442
06:47:38|2.1442
06:47:39|2.1442
06:47:40|2.1449
06:47:41|2.1457
06:47:42|2.1457
06:47:43|2.1457
06:47:44|2.1457
06:47:45|2.1457
06:47:46|2.1457
06:47:47|2.1457
06:47:48|2.1457
06:47:50|2.1459
06:47:51|2.146
06:47:51|2.146
06:47:52|2.1445
06:47:54|2.1466
06:47:54|2.1468
06:47:55|2.1468
06:47:57|2.1472
06:47:58|2.1473
06:47:59|2.1483
06:48:00|2.1488
06:48:01|2.1488
06:48:02|2.1489
06:48:03|2.1489
06:48:04|2.1502
06:48:05|2.1514
06:48:06|2.1514
06:48:07|2.1514
06:48:09|2.151
06:48:09|2.1511
06:48:10|2.1516
06:48:12|2.1516
06:48:12|2.1522
06:48:13|2.1522
06:48:16|2.1526
06:48:17|2.1521
06:48:19|2.1525
06:48:20|2.1531
06:48:21|2.1531
06:48:22|2.1541
06:48:23|2.1538
06:48:24|2.1538
06:48:25|2.1538
06:48:26|2.1533
06:48:27|2.1534
06:48:28|2.1539
06:48:29|2.1545
06:48:29|2.1556
06:48:31|2.1559
06:48:32|2.1555
06:48:33|2.1563
06:48:34|2.1563
06:48:35|2.1556
06:48:36|2.1558
06:48:37|2.1563
06:48:38|2.1571
06:48:39|2.1575
06:48:39|2.1571
06:48:41|2.1571
06:48:42|2.1566
06:48:43|2.157
06:48:44|2.1558
06:48:45|2.1562
06:48:46|2.1562
06:48:47|2.1559
06:48:48|2.156
06:48:49|2.1554
06:48:50|2.1554
06:48:51|2.1562
06:48:52|2.1561
06:48:52|2.1561
06:48:53|2.1569
06:48:55|2.1566
06:48:56|2.157
06:48:56|2.157
06:48:59|2.1563
06:49:00|2.1556
06:49:00|2.1556
06:49:01|2.1556
06:49:03|2.1569
06:49:03|2.1551
06:49:04|2.1552
06:49:06|2.1552
06:49:06|2.1552
06:49:07|2.1558
06:49:08|2.1569
06:49:10|2.1562
06:49:11|2.1562
06:49:12|2.1562
06:49:13|2.1561
06:49:13|2.157
06:49:16|2.157
06:49:17|2.1565
06:49:18|2.1562
06:49:19|2.1551
06:49:21|2.1554
06:49:23|2.1554
06:49:23|2.1565
06:49:25|2.1555
06:49:25|2.1551
06:49:26|2.1551
06:49:27|2.1551
06:49:29|2.1546
06:49:29|2.1515
06:49:30|2.1512
06:49:32|2.1508
06:49:33|2.1508
06:49:34|2.1507
06:49:34|2.1507
06:49:35|2.1503
06:49:36|2.1503
06:49:38|2.1503
06:49:38|2.1503
06:49:39|2.1503
06:49:41|2.1503
06:49:41|2.1503
06:49:42|2.1503
06:49:44|2.1503
06:49:45|2.1506
06:49:46|2.1506
06:49:46|2.1503
06:49:48|2.1503
06:49:48|2.1497
06:49:50|2.1497
06:49:51|2.1508
06:49:52|2.1508
06:49:52|2.153
06:49:53|2.153
06:49:55|2.153
06:49:56|2.153
06:49:56|2.1525
06:49:58|2.1525
06:49:59|2.1525
06:50:00|2.1525
06:50:01|2.1525
06:50:02|2.1507
06:50:02|2.1524
06:50:04|2.1524
06:50:05|2.1509
06:50:06|2.1494
06:50:07|2.149
06:50:08|2.148
06:50:09|2.1484
06:50:10|2.1494
06:50:11|2.1492
06:50:12|2.1491
06:50:13|2.1491
06:50:13|2.1491
06:50:14|2.1492
06:50:16|2.1492
06:50:18|2.1481
06:50:18|2.1481
06:50:20|2.1492
06:50:21|2.1492
06:50:22|2.1492
06:50:23|2.1499
06:50:24|2.1499
06:50:25|2.1499
06:50:27|2.1495
06:50:28|2.1492
06:50:29|2.1498
06:50:30|2.1509
06:50:31|2.1507
06:50:32|2.1508
06:50:33|2.1508
06:50:34|2.1514
06:50:35|2.1525
06:50:36|2.1521
06:50:37|2.153
06:50:38|2.153
06:50:40|2.1531
06:50:41|2.153
06:50:42|2.153
06:50:43|2.1533
06:50:43|2.1533
06:50:44|2.1523
06:50:45|2.153
06:50:47|2.1528
06:50:47|2.1521
06:50:49|2.1521
06:50:50|2.1521
06:50:51|2.1521
06:50:52|2.1521
06:50:53|2.1509
06:50:53|2.1509
06:50:55|2.1509
06:50:56|2.1509
06:50:56|2.1509
06:50:58|2.1509
06:50:58|2.1497
06:51:00|2.1496
06:51:01|2.1493
06:51:01|2.1482
06:51:02|2.1479
06:51:04|2.1483
06:51:05|2.1483
06:51:05|2.1478
06:51:07|2.1474
06:51:08|2.1471
06:51:09|2.1471
06:51:09|2.147
06:51:10|2.1472
06:51:12|2.1482
06:51:13|2.1482
06:51:15|2.1475
06:51:15|2.1462
06:51:16|2.1462
06:51:17|2.1462
06:51:20|2.1465
06:51:20|2.1465
06:51:22|2.1465
06:51:23|2.1465
06:51:24|2.1465
06:51:24|2.1459
06:51:25|2.1458
06:51:28|2.1456
06:51:28|2.1451
06:51:30|2.1447
06:51:30|2.1447
06:51:32|2.1451
06:51:32|2.144
06:51:33|2.1428
06:51:34|2.1428
06:51:35|2.1431
06:51:36|2.1431
06:51:37|2.1431
06:51:38|2.1425
06:51:39|2.1432
06:51:40|2.1432
06:51:41|2.1432
06:51:42|2.1437
06:51:43|2.1436
06:51:44|2.1437
06:51:45|2.1428
06:51:46|2.1428
06:51:47|2.1424
06:51:48|2.1423
06:51:49|2.1422
06:51:50|2.1423
06:51:52|2.142
06:51:53|2.1426
06:51:54|2.1426
06:51:55|2.1426
06:51:56|2.1426
06:51:57|2.1426
06:51:58|2.1426
06:51:59|2.1418
06:52:00|2.1423
06:52:01|2.1423
06:52:02|2.1432
06:52:04|2.1463
06:52:04|2.1462
06:52:05|2.1462
06:52:06|2.1461
06:52:07|2.1461
06:52:08|2.1464
06:52:10|2.1463
06:52:11|2.1469
06:52:12|2.1472
06:52:13|2.1477
06:52:14|2.1487
06:52:15|2.1485
06:52:16|2.1485
06:52:17|2.1482
06:52:18|2.1488
06:52:20|2.1483
06:52:21|2.1483
06:52:23|2.147
06:52:23|2.1457
06:52:24|2.1463
06:52:26|2.1463
06:52:27|2.1459
06:52:27|2.1461
06:52:28|2.1461
06:52:29|2.1454
06:52:31|2.1452
06:52:32|2.1452
06:52:33|2.1439
06:52:34|2.1437
06:52:35|2.1437
06:52:36|2.1445
06:52:37|2.1445
06:52:38|2.1445
06:52:39|2.1439
06:52:40|2.1441
06:52:41|2.1432
06:52:42|2.1432
06:52:43|2.1432
06:52:44|2.1435
06:52:45|2.1436
06:52:46|2.1436
06:52:47|2.1436
06:52:48|2.1436
06:52:49|2.1436
06:52:50|2.1436
06:52:51|2.1436
06:52:52|2.1436
06:52:53|2.1444
06:52:54|2.1444
06:52:55|2.1433
06:52:56|2.1433
06:52:57|2.1431
06:52:58|2.1431
06:52:59|2.1431
06:53:00|2.1431
06:53:01|2.1431
06:53:02|2.1431
06:53:03|2.1431
06:53:04|2.1423
06:53:05|2.1424
06:53:06|2.1424
06:53:08|2.1427
06:53:08|2.1427
06:53:09|2.142
06:53:10|2.1429
06:53:11|2.1429
06:53:12|2.1429
06:53:13|2.1429
06:53:14|2.1434
06:53:15|2.1416
06:53:16|2.1441
06:53:17|2.1434
06:53:18|2.1443
06:53:20|2.1431
06:53:22|2.1437
06:53:23|2.1442
06:53:25|2.1437
06:53:25|2.1432
06:53:27|2.144
06:53:28|2.144
06:53:29|2.1428
06:53:31|2.1438
06:53:32|2.1457
06:53:32|2.1455
06:53:34|2.1454
06:53:35|2.1454
06:53:35|2.1456
06:53:37|2.1456
06:53:37|2.1456
06:53:39|2.1456
06:53:40|2.1456
06:53:42|2.1454
06:53:42|2.1457
06:53:43|2.1454
06:53:44|2.1453
06:53:45|2.1453
06:53:46|2.1457
06:53:47|2.1457
06:53:48|2.1474
06:53:49|2.1474
06:53:50|2.1468
06:53:51|2.1468
06:53:52|2.1468
06:53:53|2.1468
06:53:54|2.1477
06:53:55|2.148
06:53:56|2.1492
06:53:57|2.1491
06:53:58|2.1491
06:53:59|2.1482
06:54:00|2.1482
06:54:01|2.1482
06:54:02|2.1482
06:54:03|2.1478
06:54:04|2.1476
06:54:05|2.1474
06:54:06|2.1473
06:54:07|2.1482
06:54:08|2.1482
06:54:09|2.1482
06:54:10|2.147
06:54:11|2.1477
06:54:12|2.1477
06:54:13|2.1477
06:54:14|2.1477
06:54:15|2.1461
06:54:16|2.1461
06:54:17|2.1461
06:54:18|2.1469
06:54:20|2.1467
06:54:22|2.1467
06:54:23|2.1467
06:54:25|2.1473
06:54:26|2.1467
06:54:27|2.1467
06:54:27|2.1467
06:54:29|2.1467
06:54:30|2.1476
06:54:31|2.147
06:54:32|2.1456
06:54:33|2.1464
06:54:34|2.147
06:54:34|2.147
06:54:35|2.147
06:54:36|2.147
06:54:38|2.147
06:54:38|2.1462
06:54:39|2.1463
06:54:40|2.1463
06:54:41|2.1463
06:54:43|2.1468
06:54:45|2.1468
06:54:46|2.1468
06:54:47|2.1468
06:54:47|2.1463
06:54:48|2.1463
06:54:49|2.1463
06:54:51|2.1463
06:54:51|2.1455
06:54:53|2.1455
06:54:53|2.1455
06:54:54|2.1455
06:54:56|2.1455
06:54:56|2.1455
06:54:57|2.1455
06:54:58|2.1455
06:54:59|2.1456
06:55:00|2.1456
06:55:02|2.146
06:55:02|2.1458
06:55:03|2.1431
06:55:04|2.1434
06:55:05|2.1434
06:55:06|2.1435
06:55:08|2.1435
06:55:08|2.1431
06:55:10|2.1433
06:55:10|2.1433
06:55:12|2.1433
06:55:12|2.1439
06:55:13|2.1446
06:55:14|2.1443
06:55:15|2.1443
06:55:16|2.1448
06:55:17|2.1443
06:55:18|2.1441
06:55:19|2.1443
06:55:20|2.1443
06:55:23|2.1439
06:55:24|2.1437
06:55:25|2.1437
06:55:27|2.1428
06:55:27|2.1435
06:55:29|2.1435
06:55:29|2.1435
06:55:31|2.1428
06:55:32|2.1428
06:55:33|2.1428
06:55:34|2.143
06:55:34|2.143
06:55:36|2.1442
06:55:36|2.144
06:55:37|2.1437
06:55:38|2.1437
06:55:40|2.1431
06:55:40|2.143
06:55:41|2.1429
06:55:42|2.1431
06:55:43|2.1431
06:55:44|2.1431
06:55:45|2.1437
06:55:47|2.1433
06:55:47|2.1437
06:55:49|2.1437
06:55:49|2.1438
06:55:51|2.1438
06:55:52|2.1431
06:55:52|2.1433
06:55:53|2.1428
06:55:55|2.1431
06:55:55|2.1431
06:55:57|2.1428
06:55:57|2.1429
06:55:59|2.1428
06:56:00|2.1428
06:56:01|2.1428
06:56:01|2.1431
06:56:02|2.1431
06:56:04|2.1438
06:56:05|2.1438
06:56:06|2.1428
06:56:07|2.1428
06:56:08|2.1428
06:56:08|2.1428
06:56:09|2.1428
06:56:11|2.1428
06:56:11|2.1432
06:56:13|2.1432
06:56:13|2.1432
06:56:15|2.1428
06:56:15|2.1428
06:56:17|2.1429
06:56:17|2.1428
06:56:18|2.1428
06:56:19|2.1429
06:56:21|2.1428
06:56:22|2.1431
06:56:24|2.1431
06:56:26|2.1431
06:56:27|2.1431
06:56:28|2.1428
06:56:29|2.1428
06:56:30|2.1428
06:56:31|2.143
06:56:33|2.1428
06:56:34|2.1428
06:56:35|2.1428
06:56:36|2.1428
06:56:37|2.1428
06:56:38|2.143
06:56:39|2.1428
06:56:40|2.1428
06:56:41|2.1428
06:56:42|2.1428
06:56:43|2.1428
06:56:44|2.1428
06:56:45|2.1428
06:56:46|2.1428
06:56:48|2.143
06:56:49|2.143
06:56:49|2.1428
06:56:50|2.1428
06:56:51|2.1428
06:56:52|2.1429
06:56:53|2.1429
06:56:54|2.143
06:56:55|2.143
06:56:56|2.1431
06:56:57|2.1431
06:56:58|2.1437
06:56:59|2.1437
06:57:00|2.1437
06:57:01|2.1437
06:57:02|2.1437
06:57:03|2.1437
06:57:04|2.1443
06:57:05|2.1439
06:57:06|2.1439
06:57:08|2.1439
06:57:09|2.1439
06:57:09|2.1428
06:57:10|2.1428
06:57:11|2.1426
06:57:12|2.1424
06:57:13|2.1421
06:57:14|2.1421
06:57:15|2.142
06:57:16|2.1434
06:57:17|2.1434
06:57:18|2.1425
06:57:19|2.1425
06:57:20|2.1425
06:57:21|2.1425
06:57:22|2.143
06:57:24|2.1416
06:57:26|2.1411
06:57:27|2.1419
06:57:28|2.141
06:57:29|2.1411
06:57:30|2.1411
06:57:31|2.1413
06:57:32|2.1413
06:57:33|2.1413
06:57:34|2.1425
06:57:35|2.143
06:57:36|2.143
06:57:37|2.143
06:57:39|2.142
06:57:40|2.1419
06:57:41|2.1419
06:57:41|2.1419
06:57:43|2.1421
06:57:43|2.1423
06:57:45|2.1429
06:57:46|2.1429
06:57:46|2.1429
06:57:48|2.1429
06:57:48|2.1429
06:57:50|2.1429
06:57:51|2.1425
06:57:52|2.1425
06:57:53|2.1424
06:57:54|2.1416
06:57:55|2.1417
06:57:56|2.1417
06:57:57|2.1417
06:57:58|2.1415
06:57:59|2.1415
06:58:00|2.1428
06:58:00|2.1428
06:58:02|2.1428
06:58:03|2.1428
06:58:03|2.1428
06:58:05|2.1428
06:58:06|2.1428
06:58:07|2.1414
06:58:08|2.1415
06:58:09|2.1415
06:58:09|2.1415
06:58:11|2.1415
06:58:12|2.1418
06:58:13|2.1418
06:58:14|2.1419
06:58:15|2.1422
06:58:16|2.1422
06:58:17|2.142
06:58:19|2.1421
06:58:19|2.1414
06:58:21|2.1414
06:58:21|2.1414
06:58:23|2.1414
06:58:24|2.1415
06:58:26|2.1414
06:58:28|2.1414
06:58:28|2.1414
06:58:31|2.1425
06:58:32|2.1422
06:58:33|2.1428
06:58:34|2.1429
06:58:35|2.1421
06:58:36|2.142
06:58:37|2.1416
06:58:38|2.1426
06:58:39|2.1428
06:58:40|2.1428
06:58:41|2.1428
06:58:42|2.1415
06:58:43|2.1414
06:58:45|2.1414
06:58:45|2.1414
06:58:47|2.1414
06:58:48|2.1415
06:58:48|2.1415
06:58:50|2.1414
06:58:51|2.1414
06:58:52|2.1414
06:58:53|2.1415
06:58:54|2.1415
06:58:55|2.1415
06:58:56|2.1415
06:58:57|2.1414
06:58:58|2.1416
06:58:59|2.1414
06:59:00|2.1414
06:59:01|2.1414
06:59:03|2.1414
06:59:03|2.1414
06:59:05|2.1414
06:59:05|2.1414
06:59:06|2.1414
06:59:08|2.1408
06:59:08|2.1394
06:59:10|2.1397
06:59:10|2.1397
06:59:11|2.1387
06:59:12|2.1375
06:59:14|2.1383
06:59:15|2.1383
06:59:15|2.1374
06:59:17|2.1379
06:59:18|2.1375
06:59:19|2.1375
06:59:19|2.1375
06:59:21|2.1384
06:59:21|2.1389
06:59:22|2.1387
06:59:23|2.1386
06:59:25|2.1377
06:59:27|2.138
06:59:28|2.1376
06:59:29|2.1386
06:59:30|2.1389
06:59:32|2.1382
06:59:32|2.1382
06:59:34|2.1391
06:59:35|2.1395
06:59:36|2.1395
06:59:37|2.1395
06:59:38|2.1386
06:59:39|2.1386
06:59:40|2.1389
06:59:41|2.1389
06:59:42|2.1385
06:59:44|2.1374
06:59:45|2.1374
06:59:46|2.1374
06:59:47|2.1376
06:59:48|2.1376
06:59:49|2.1369
06:59:50|2.1375
06:59:51|2.1373
06:59:52|2.1379
06:59:53|2.1379
06:59:54|2.1375
06:59:55|2.1367
06:59:56|2.1371
06:59:57|2.136
06:59:58|2.1361
06:59:59|2.1368
07:00:00|2.1378
07:00:01|2.1378
07:00:02|2.1378
07:00:03|2.1372
07:00:04|2.1366
07:00:05|2.1366
07:00:06|2.1366
07:00:07|2.1371
07:00:08|2.1371
07:00:09|2.1363
07:00:10|2.1362
07:00:11|2.1362
07:00:13|2.1362
07:00:14|2.1358
07:00:15|2.1354
07:00:15|2.1346
07:00:16|2.1343
07:00:17|2.133
07:00:19|2.133
07:00:20|2.1329
07:00:21|2.133
07:00:22|2.1316
07:00:22|2.1326
07:00:24|2.1327
07:00:24|2.1325
07:00:26|2.1321
07:00:28|2.131
07:00:30|2.1312
07:00:31|2.1312
07:00:31|2.131
07:00:32|2.1314
07:00:34|2.1314
07:00:34|2.1315
07:00:35|2.1315
07:00:36|2.1316
07:00:37|2.131
07:00:38|2.1313
07:00:39|2.131
07:00:40|2.131
07:00:42|2.1309
07:00:42|2.1309
07:00:43|2.131
07:00:44|2.1313
07:00:45|2.1313
07:00:46|2.1311
07:00:47|2.1311
07:00:49|2.1318
07:00:50|2.1308
07:00:51|2.1308
07:00:52|2.1311
07:00:53|2.1315
07:00:54|2.1312
07:00:55|2.1319
07:00:56|2.1314
07:00:57|2.1319
07:00:58|2.1314
07:00:59|2.1305
07:01:00|2.131
07:01:01|2.131
07:01:02|2.1302
07:01:03|2.1309
07:01:04|2.1312
07:01:05|2.1304
07:01:06|2.1304
07:01:07|2.1309
07:01:08|2.1309
07:01:09|2.1309
07:01:10|2.1307
07:01:11|2.1295
07:01:12|2.1298
07:01:13|2.1298
07:01:14|2.1287
07:01:15|2.1282
07:01:16|2.13
07:01:17|2.1299
07:01:18|2.1299
07:01:19|2.1307
07:01:20|2.1307
07:01:21|2.1307
07:01:22|2.1307
07:01:23|2.1307
07:01:24|2.1303
07:01:25|2.1303
07:01:26|2.1283
07:01:27|2.1293
07:01:29|2.1299
07:01:30|2.1294
07:01:32|2.1294
07:01:32|2.1288
07:01:34|2.1287
07:01:35|2.129
07:01:36|2.129
07:01:37|2.129
07:01:38|2.129
07:01:38|2.1302
07:01:39|2.129
07:01:40|2.1297
07:01:42|2.1298
07:01:43|2.129
07:01:44|2.129
07:01:45|2.129
07:01:46|2.1299
07:01:48|2.1291
07:01:48|2.1292
07:01:50|2.1292
07:01:50|2.1295
07:01:51|2.1295
07:01:52|2.1295
07:01:54|2.1272
07:01:55|2.1286
07:01:55|2.1286
07:01:57|2.129
07:01:57|2.1286
07:01:59|2.129
07:01:59|2.1287
07:02:00|2.1299
07:02:01|2.1314
07:02:02|2.1313
07:02:04|2.1324
07:02:05|2.1325
07:02:05|2.1327
07:02:07|2.1328
07:02:08|2.1329
07:02:08|2.1333
07:02:10|2.1333
07:02:11|2.1321
07:02:12|2.1331
07:02:12|2.1329
07:02:15|2.1329
07:02:15|2.1336
07:02:16|2.1336
07:02:17|2.1336
07:02:18|2.1329
07:02:19|2.1331
07:02:21|2.1331
07:02:21|2.1331
07:02:22|2.1339
07:02:23|2.1337
07:02:24|2.1337
07:02:25|2.1337
07:02:26|2.1337
07:02:28|2.1329
07:02:30|2.1335
07:02:31|2.1331
07:02:32|2.1332
07:02:33|2.1339
07:02:35|2.1336
07:02:36|2.1336
07:02:37|2.1329
07:02:38|2.133
07:02:39|2.1329
07:02:40|2.1329
07:02:41|2.1334
07:02:42|2.1321
07:02:43|2.1326
07:02:44|2.1315
07:02:45|2.1313
07:02:45|2.1315
07:02:46|2.1328
07:02:48|2.1328
07:02:48|2.1323
07:02:49|2.1323
07:02:51|2.1321
07:02:51|2.1321
07:02:53|2.1321
07:02:54|2.1322
07:02:55|2.1322
07:02:56|2.1322
07:02:56|2.1322
07:02:58|2.1321
07:02:59|2.1321
07:03:00|2.1323
07:03:01|2.1323
07:03:02|2.1323
07:03:03|2.1325
07:03:04|2.1315
07:03:05|2.1315
07:03:06|2.1328
07:03:06|2.1318
07:03:07|2.1313
07:03:08|2.1313
07:03:10|2.1313
07:03:11|2.1313
07:03:13|2.1317
07:03:13|2.1317
07:03:14|2.1317
07:03:16|2.1317
07:03:17|2.1317
07:03:18|2.1291
07:03:18|2.1296
07:03:20|2.1294
07:03:21|2.129
07:03:22|2.1294
07:03:22|2.129
07:03:23|2.129
07:03:25|2.1295
07:03:25|2.129
07:03:26|2.1285
07:03:27|2.1281
07:03:28|2.1273
07:03:29|2.1277
07:03:30|2.1268
07:03:33|2.1274
07:03:34|2.1274
07:03:35|2.1281
07:03:36|2.1281
07:03:37|2.1281
07:03:39|2.1275
07:03:40|2.1277
07:03:41|2.1261
07:03:42|2.1261
07:03:42|2.127
07:03:44|2.1267
07:03:45|2.1262
07:03:46|2.1253
07:03:47|2.1253
07:03:47|2.1266
07:03:49|2.1262
07:03:50|2.1262
07:03:51|2.1264
07:03:52|2.1269
07:03:53|2.1267
07:03:54|2.1263
07:03:54|2.1253
07:03:56|2.1253
07:03:57|2.1256
07:03:58|2.1256
07:03:59|2.127
07:04:00|2.1259
07:04:01|2.1264
07:04:02|2.127
07:04:03|2.1264
07:04:03|2.1265
07:04:05|2.1264
07:04:05|2.1259
07:04:07|2.1276
07:04:08|2.1266
07:04:09|2.1264
07:04:09|2.1266
07:04:11|2.1273
07:04:12|2.1273
07:04:12|2.1264
07:04:13|2.1258
07:04:15|2.1257
07:04:15|2.1265
07:04:16|2.1285
07:04:18|2.1281
07:04:19|2.1273
07:04:19|2.127
07:04:21|2.1278
07:04:21|2.1275
07:04:23|2.1266
07:04:24|2.1268
07:04:25|2.1268
07:04:26|2.1265
07:04:27|2.126
07:04:28|2.1259
07:04:29|2.1253
07:04:30|2.1262
07:04:32|2.1254
07:04:33|2.126
07:04:33|2.1253
07:04:34|2.126
07:04:35|2.1253
07:04:37|2.127
07:04:39|2.126
07:04:39|2.1267
07:04:41|2.126
07:04:43|2.1259
07:04:44|2.1259
07:04:44|2.1253
07:04:46|2.1255
07:04:47|2.1255
07:04:47|2.1255
07:04:49|2.1253
07:04:50|2.1256
07:04:51|2.1257
07:04:52|2.1251
07:04:53|2.1256
07:04:54|2.1248
07:04:55|2.1249
07:04:56|2.1244
07:04:58|2.1244
07:04:58|2.1248
07:05:00|2.1248
07:05:00|2.125
07:05:03|2.125
07:05:03|2.1242
07:05:05|2.1248
07:05:06|2.1249
07:05:06|2.125
07:05:08|2.1245
07:05:09|2.1243
07:05:09|2.1249
07:05:11|2.1245
07:05:12|2.1239
07:05:12|2.123
07:05:14|2.123
07:05:14|2.1232
07:05:16|2.1238
07:05:16|2.1232
07:05:17|2.1227
07:05:18|2.1238
07:05:19|2.1221
07:05:21|2.1227
07:05:21|2.1226
07:05:22|2.1221
07:05:23|2.1222
07:05:25|2.1222
07:05:25|2.1225
07:05:26|2.1222
07:05:28|2.123
07:05:28|2.1236
07:05:31|2.1234
07:05:32|2.1236
07:05:34|2.1245
07:05:34|2.1245
07:05:36|2.1245
07:05:38|2.1245
07:05:40|2.1244
07:05:40|2.1244
07:05:41|2.1244
07:05:42|2.1245
07:05:44|2.1245
07:05:45|2.1245
07:05:46|2.1251
07:05:47|2.1247
07:05:48|2.1241
07:05:49|2.1241
07:05:50|2.1252
07:05:51|2.125
07:05:52|2.1257
07:05:53|2.1257
07:05:54|2.1255
07:05:55|2.1246
07:05:56|2.124
07:05:57|2.1247
07:05:58|2.1247
07:05:59|2.1251
07:06:00|2.1241
07:06:01|2.1241
07:06:02|2.1236
07:06:03|2.124
07:06:04|2.124
07:06:05|2.1237
07:06:06|2.1237
07:06:07|2.1237
07:06:08|2.1239
07:06:09|2.1239
07:06:10|2.1237
07:06:11|2.1237
07:06:12|2.124
07:06:13|2.1239
07:06:14|2.1239
07:06:15|2.1241
07:06:16|2.1234
07:06:17|2.1234
07:06:18|2.1234
07:06:19|2.1234
07:06:20|2.1229
07:06:21|2.1229
07:06:22|2.1221
07:06:23|2.1217
07:06:24|2.1218
07:06:25|2.1217
07:06:26|2.1218
07:06:27|2.123
07:06:28|2.1217
07:06:29|2.1217
07:06:30|2.1217
07:06:31|2.122
07:06:32|2.1217
07:06:33|2.1212
07:06:35|2.1197
07:06:37|2.1197
07:06:37|2.1197
07:06:39|2.1213
07:06:40|2.1217
07:06:41|2.1217
07:06:42|2.1218
07:06:42|2.1219
07:06:44|2.1211
07:06:45|2.1217
07:06:45|2.1217
07:06:46|2.1216
07:06:47|2.1215
07:06:48|2.1219
07:06:50|2.1223
07:06:51|2.1223
07:06:52|2.1223
07:06:53|2.1223
07:06:54|2.1223
07:06:54|2.1223
07:06:56|2.1218
07:06:56|2.1213
07:06:57|2.1218
07:06:58|2.1218
07:07:00|2.1214
07:07:00|2.1217
07:07:02|2.1221
07:07:02|2.1216
07:07:04|2.122
07:07:05|2.122
07:07:06|2.1216
07:07:07|2.1214
07:07:08|2.1214
07:07:08|2.1214
07:07:10|2.1215
07:07:11|2.1215
07:07:11|2.1215
07:07:12|2.121
07:07:14|2.1207
07:07:15|2.1206
07:07:15|2.12
07:07:17|2.1204
07:07:17|2.1205
07:07:18|2.12
07:07:20|2.1202
07:07:21|2.1202
07:07:21|2.1201
07:07:22|2.1201
07:07:23|2.1202
07:07:25|2.1202
07:07:25|2.1193
07:07:26|2.1193
07:07:28|2.1192
07:07:29|2.1201
07:07:30|2.1213
07:07:30|2.1213
07:07:31|2.12
07:07:32|2.1201
07:07:35|2.1201
07:07:36|2.12
07:07:38|2.1195
07:07:40|2.1194
07:07:42|2.1197
07:07:42|2.1184
07:07:44|2.1191
07:07:44|2.1199
07:07:46|2.1189
07:07:46|2.1192
07:07:47|2.1195
07:07:48|2.1193
07:07:49|2.1192
07:07:50|2.1192
07:07:51|2.1196
07:07:52|2.1192
07:07:54|2.1192
07:07:54|2.1192
07:07:55|2.119
07:07:56|2.1188
07:07:57|2.1188
07:07:59|2.1189
07:08:00|2.1187
07:08:01|2.1187
07:08:02|2.1186
07:08:03|2.1199
07:08:04|2.1193
07:08:05|2.1193
07:08:06|2.1196
07:08:07|2.1183
07:08:08|2.1182
07:08:09|2.1182
07:08:10|2.1174
07:08:11|2.1175
07:08:12|2.117
07:08:13|2.1151
07:08:14|2.1159
07:08:15|2.1158
07:08:16|2.1166
07:08:17|2.1151
07:08:18|2.1152
07:08:19|2.1157
07:08:20|2.1157
07:08:21|2.1158
07:08:22|2.115
07:08:23|2.1138
07:08:24|2.1128
07:08:25|2.1126
07:08:26|2.1124
07:08:27|2.1126
07:08:28|2.1128
07:08:29|2.1155
07:08:30|2.1153
07:08:31|2.1158
07:08:32|2.1158
07:08:33|2.1157
07:08:34|2.1157
07:08:36|2.1137
07:08:37|2.1137
07:08:38|2.1137
07:08:40|2.1167
07:08:40|2.1172
07:08:43|2.1172
07:08:44|2.1165
07:08:45|2.1156
07:08:46|2.1161
07:08:47|2.1166
07:08:48|2.1166
07:08:50|2.1178
07:08:51|2.1179
07:08:52|2.1179
07:08:53|2.1178
07:08:54|2.1191
07:08:54|2.12
07:08:56|2.1189
07:08:57|2.1197
07:08:58|2.1194
07:08:59|2.1197
07:09:00|2.1198
07:09:01|2.1199
07:09:02|2.1199
07:09:03|2.1204
07:09:04|2.1204
07:09:05|2.1209
07:09:06|2.121
07:09:07|2.1224
07:09:08|2.1223
07:09:09|2.1224
07:09:10|2.1217
07:09:11|2.1213
07:09:12|2.1213
07:09:13|2.1213
07:09:14|2.1213
07:09:15|2.121
07:09:17|2.1208
07:09:17|2.1208
07:09:19|2.1204
07:09:19|2.1197
07:09:21|2.12
07:09:22|2.1195
07:09:23|2.1182
07:09:24|2.1188
07:09:25|2.1181
07:09:26|2.1174
07:09:26|2.1174
07:09:28|2.1172
07:09:29|2.117
07:09:30|2.1178
07:09:30|2.1178
07:09:32|2.1178
07:09:33|2.1175
07:09:34|2.1172
07:09:34|2.1171
07:09:37|2.1162
07:09:37|2.1162
07:09:39|2.1162
07:09:41|2.1167
07:09:42|2.1167
07:09:43|2.1162
07:09:45|2.1158
07:09:45|2.1162
07:09:48|2.1165
07:09:49|2.1165
07:09:50|2.1165
07:09:50|2.1165
07:09:52|2.117
07:09:53|2.117
07:09:53|2.1177
07:09:55|2.1177
07:09:56|2.1177
07:09:57|2.1171
07:09:58|2.1179
07:09:58|2.1179
07:10:00|2.1179
07:10:01|2.1179
07:10:02|2.1176
07:10:03|2.1187
07:10:05|2.1186
07:10:05|2.1186
07:10:07|2.1202
07:10:08|2.1201
07:10:09|2.1198
07:10:10|2.1204
07:10:11|2.12
07:10:11|2.12
07:10:13|2.1216
07:10:13|2.1223
07:10:15|2.121
07:10:15|2.1221
07:10:17|2.1219
07:10:18|2.1222
07:10:19|2.1222
07:10:20|2.1215
07:10:21|2.1215
07:10:22|2.1214
07:10:23|2.1214
07:10:24|2.1214
07:10:25|2.1214
07:10:25|2.1216
07:10:27|2.1219
07:10:28|2.121
07:10:28|2.1219
07:10:30|2.1211
07:10:31|2.1211
07:10:32|2.1211
07:10:32|2.1206
07:10:34|2.1198
07:10:35|2.1201
07:10:36|2.1201
07:10:38|2.1203
07:10:40|2.1201
07:10:42|2.1197
07:10:43|2.1204
07:10:44|2.1197
07:10:45|2.1197
07:10:47|2.1204
07:10:48|2.1196
07:10:48|2.1196
07:10:49|2.1196
07:10:51|2.1196
07:10:52|2.1196
07:10:53|2.1196
07:10:54|2.1196
07:10:55|2.1196
07:10:56|2.1195
07:10:57|2.1195
07:10:58|2.1195
07:11:00|2.1195
07:11:01|2.1195
07:11:02|2.1194
07:11:03|2.1174
07:11:04|2.1174
07:11:05|2.1158
07:11:06|2.1163
07:11:07|2.1163
07:11:08|2.1163
07:11:09|2.1163
07:11:10|2.1163
07:11:11|2.1169
07:11:12|2.1169
07:11:13|2.117
07:11:14|2.1169
07:11:15|2.1165
07:11:16|2.1165
07:11:17|2.1176
07:11:18|2.1166
07:11:19|2.1164
07:11:20|2.1165
07:11:21|2.1165
07:11:23|2.1161
07:11:24|2.1165
07:11:25|2.1165
07:11:25|2.1166
07:11:27|2.1166
07:11:27|2.1168
07:11:28|2.1168
07:11:29|2.1168
07:11:31|2.1168
07:11:31|2.117
07:11:32|2.117
07:11:34|2.117
07:11:34|2.1169
07:11:35|2.1167
07:11:36|2.1167
07:11:37|2.1167
07:11:39|2.1182
07:11:41|2.119
07:11:42|2.1189
07:11:44|2.1196
07:11:45|2.1198
07:11:46|2.1197
07:11:46|2.1197
07:11:48|2.1193
07:11:50|2.1203
07:11:50|2.1197
07:11:53|2.1198
07:11:53|2.12
07:11:54|2.1199
07:11:55|2.1187
07:11:56|2.1187
07:11:57|2.1187
07:11:58|2.1191
07:11:59|2.1191
07:12:00|2.1189
07:12:01|2.119
07:12:02|2.12
07:12:03|2.1195
07:12:05|2.1202
07:12:06|2.1208
07:12:07|2.1214
07:12:08|2.1215
07:12:09|2.1213
07:12:11|2.1213
07:12:12|2.1215
07:12:12|2.1216
07:12:14|2.1216
07:12:15|2.1216
07:12:16|2.1216
07:12:17|2.1214
07:12:18|2.1215
07:12:19|2.1214
07:12:20|2.1216
07:12:21|2.122
07:12:21|2.122
07:12:23|2.122
07:12:23|2.1222
07:12:25|2.123
07:12:25|2.1232
07:12:26|2.1232
07:12:28|2.1239
07:12:29|2.1237
07:12:30|2.124
07:12:31|2.124
07:12:31|2.1238
07:12:33|2.1242
07:12:34|2.1244
07:12:35|2.1255
07:12:36|2.1255
07:12:37|2.1256
07:12:38|2.1255
07:12:40|2.1261
07:12:42|2.1248
07:12:43|2.1254
07:12:43|2.1254
07:12:45|2.1254
07:12:46|2.1254
07:12:48|2.1252
07:12:49|2.1254
07:12:52|2.1252
07:12:53|2.1254
07:12:55|2.1247
07:12:55|2.1244
07:12:57|2.1247
07:12:57|2.1247
07:12:58|2.1247
07:13:00|2.1253
07:13:01|2.1253
07:13:01|2.1246
07:13:03|2.1247
07:13:04|2.1254
07:13:05|2.1254
07:13:06|2.1254
07:13:06|2.126
07:13:07|2.126
07:13:09|2.1252
07:13:09|2.1252
07:13:12|2.126
07:13:12|2.1261
07:13:13|2.1261
07:13:14|2.1258
07:13:16|2.1258
07:13:16|2.1261
07:13:18|2.1261
07:13:18|2.1258
07:13:19|2.1259
07:13:20|2.1258
07:13:21|2.1258
07:13:23|2.1258
07:13:23|2.1253
07:13:24|2.1253
07:13:25|2.1258
07:13:27|2.1258
07:13:27|2.1258
07:13:28|2.1258
07:13:29|2.1257
07:13:30|2.1257
07:13:31|2.1258
07:13:33|2.1258
07:13:34|2.1253
07:13:34|2.1259
07:13:36|2.1259
07:13:37|2.125
07:13:37|2.125
07:13:38|2.125
07:13:41|2.1244
07:13:42|2.1244
07:13:44|2.1253
07:13:44|2.1249
07:13:45|2.1249
07:13:47|2.1242
07:13:49|2.1242
07:13:50|2.1244
07:13:51|2.1244
07:13:52|2.1242
07:13:53|2.1242
07:13:54|2.1242
07:13:55|2.1242
07:13:56|2.124
07:13:58|2.1227
07:13:59|2.1228
07:14:00|2.1222
07:14:01|2.1222
07:14:02|2.1222
07:14:03|2.1231
07:14:04|2.1232
07:14:05|2.1232
07:14:06|2.1232
07:14:07|2.1224
07:14:08|2.1224
07:14:09|2.1224
07:14:10|2.1233
07:14:11|2.1231
07:14:12|2.1231
07:14:13|2.1231
07:14:14|2.1231
07:14:15|2.1231
07:14:16|2.1231
07:14:17|2.1231
07:14:18|2.1232
07:14:19|2.1243
07:14:20|2.1251
07:14:21|2.1247
07:14:22|2.1247
07:14:23|2.1243
07:14:24|2.1243
07:14:25|2.1243
07:14:26|2.1243
07:14:27|2.1243
07:14:28|2.1248
07:14:29|2.1248
07:14:30|2.1245
07:14:31|2.1246
07:14:32|2.1246
07:14:33|2.1247
07:14:35|2.125
07:14:36|2.1251
07:14:36|2.1251
07:14:38|2.1246
07:14:38|2.1246
07:14:40|2.1246
07:14:42|2.1246
07:14:42|2.1251
07:14:44|2.1251
07:14:45|2.125
07:14:47|2.1247
07:14:49|2.1251
07:14:50|2.125
07:14:51|2.1249
07:14:52|2.1249
07:14:53|2.1249
07:14:53|2.1249
07:14:55|2.1248
07:14:55|2.1248
07:14:56|2.1254
07:14:58|2.1252
07:14:58|2.1257
07:15:00|2.1257
07:15:00|2.1264
07:15:03|2.1252
07:15:03|2.1254
07:15:04|2.1254
07:15:05|2.1249
07:15:06|2.1249
07:15:07|2.1264
07:15:08|2.1256
07:15:09|2.1259
07:15:10|2.1264
07:15:11|2.1264
07:15:12|2.1264
07:15:13|2.126
07:15:15|2.1256
07:15:16|2.125
07:15:17|2.125
07:15:18|2.126
07:15:19|2.126
07:15:20|2.1254
07:15:21|2.1258
07:15:22|2.1257
07:15:23|2.1257
07:15:24|2.1263
07:15:25|2.1264
07:15:26|2.1265
07:15:27|2.1267
07:15:28|2.1267
07:15:29|2.1267
07:15:30|2.1267
07:15:31|2.1267
07:15:32|2.127
07:15:33|2.1269
07:15:34|2.127
07:15:35|2.1275
07:15:36|2.1269
07:15:37|2.1269
07:15:38|2.1269
07:15:39|2.1275
07:15:40|2.1275
07:15:41|2.1275
07:15:43|2.1274
07:15:45|2.1275
07:15:45|2.1274
07:15:47|2.1276
07:15:47|2.1275
07:15:48|2.1275
07:15:49|2.1276
07:15:51|2.1276
07:15:52|2.1276
07:15:54|2.1281
07:15:54|2.1281
07:15:56|2.128
07:15:56|2.1274
07:15:57|2.1266
07:15:59|2.1254
07:15:59|2.1254
07:16:00|2.125
07:16:02|2.125
07:16:03|2.125
07:16:03|2.1254
07:16:04|2.1254
07:16:06|2.1254
07:16:07|2.1254
07:16:08|2.125
07:16:09|2.125
07:16:11|2.1253
07:16:11|2.1253
07:16:12|2.1261
07:16:13|2.1266
07:16:14|2.1273
07:16:15|2.1273
07:16:16|2.1273
07:16:17|2.1273
07:16:18|2.1273
07:16:19|2.1277
07:16:20|2.1275
07:16:21|2.1274
07:16:22|2.1277
07:16:23|2.1264
07:16:24|2.1277
07:16:26|2.1277
07:16:26|2.1283
07:16:27|2.1285
07:16:28|2.1285
07:16:29|2.1281
07:16:30|2.1285
07:16:31|2.1285
07:16:32|2.1276
07:16:33|2.1276
07:16:34|2.1268
07:16:35|2.1268
07:16:36|2.1268
07:16:37|2.1269
07:16:38|2.1269
07:16:39|2.126
07:16:40|2.126
07:16:41|2.1256
07:16:43|2.1251
07:16:45|2.1244
07:16:47|2.1239
07:16:48|2.1239
07:16:49|2.1239
07:16:50|2.1234
07:16:51|2.1234
07:16:52|2.1235
07:16:53|2.1236
07:16:54|2.1233
07:16:55|2.1236
07:16:56|2.1236
07:16:57|2.1236
07:16:59|2.1227
07:17:00|2.1212
07:17:00|2.1212
07:17:02|2.1215
07:17:03|2.1206
07:17:04|2.1212
07:17:05|2.1212
07:17:06|2.1195
07:17:07|2.1195
07:17:07|2.1195
07:17:09|2.1195
07:17:10|2.1195
07:17:11|2.1193
07:17:12|2.1193
07:17:13|2.1189
07:17:15|2.1188
07:17:15|2.1189
07:17:16|2.1191
07:17:17|2.1191
07:17:19|2.1186
07:17:20|2.1173
07:17:20|2.1168
07:17:22|2.117
07:17:23|2.117
07:17:23|2.117
07:17:25|2.117
07:17:26|2.1166
07:17:26|2.1163
07:17:28|2.1164
07:17:28|2.1162
07:17:30|2.1164
07:17:31|2.1171
07:17:32|2.1173
07:17:33|2.1167
07:17:33|2.1167
07:17:34|2.1168
07:17:35|2.1168
07:17:36|2.1168
07:17:37|2.1166
07:17:38|2.1165
07:17:39|2.1162
07:17:40|2.1159
07:17:41|2.1165
07:17:43|2.1165
07:17:44|2.1165
07:17:45|2.1159
07:17:47|2.1161
07:17:48|2.1161
07:17:49|2.1159
07:17:50|2.1162
07:17:51|2.116
07:17:52|2.116
07:17:53|2.116
07:17:55|2.116
07:17:56|2.1159
07:17:57|2.1159
07:17:58|2.1158
07:17:59|2.116
07:17:59|2.1159
07:18:01|2.1155
07:18:02|2.1153
07:18:03|2.1153
07:18:04|2.115
07:18:05|2.1148
07:18:07|2.1143
07:18:08|2.1143
07:18:09|2.1143
07:18:10|2.1153
07:18:11|2.1153
07:18:12|2.1153
07:18:13|2.1152
07:18:14|2.1152
07:18:15|2.1153
07:18:16|2.1152
07:18:17|2.115
07:18:18|2.115
07:18:20|2.1149
07:18:20|2.1149
07:18:21|2.1148
07:18:23|2.1166
07:18:24|2.1157
07:18:24|2.1156
07:18:26|2.1156
07:18:27|2.1156
07:18:27|2.1151
07:18:29|2.1154
07:18:30|2.1155
07:18:31|2.1164
07:18:32|2.1177
07:18:33|2.1177
07:18:34|2.1176
07:18:35|2.1177
07:18:36|2.1173
07:18:37|2.1177
07:18:37|2.117
07:18:39|2.1167
07:18:39|2.1163
07:18:41|2.1164
07:18:41|2.1167
07:18:43|2.1163
07:18:43|2.1167
07:18:45|2.1167
07:18:47|2.117
07:18:49|2.1173
07:18:50|2.1171
07:18:51|2.1179
07:18:52|2.1174
07:18:53|2.1174
07:18:54|2.1179
07:18:55|2.1181
07:18:56|2.1193
07:18:57|2.1194
07:18:58|2.1194
07:18:59|2.1194
07:19:00|2.1186
07:19:02|2.1185
07:19:03|2.1185
07:19:03|2.1185
07:19:05|2.1186
07:19:06|2.1186
07:19:07|2.1187
07:19:08|2.1186
07:19:09|2.1186
07:19:10|2.1186
07:19:11|2.118
07:19:12|2.118
07:19:13|2.118
07:19:14|2.1169
07:19:15|2.1165
07:19:16|2.1165
07:19:17|2.1165
07:19:18|2.1169
07:19:19|2.1162
07:19:20|2.1162
07:19:21|2.116
07:19:22|2.1162
07:19:23|2.1163
07:19:24|2.1154
07:19:25|2.1154
07:19:26|2.1152
07:19:27|2.1152
07:19:28|2.1153
07:19:29|2.1152
07:19:30|2.1152
07:19:31|2.1153
07:19:32|2.1158
07:19:33|2.1155
07:19:34|2.1158
07:19:35|2.1152
07:19:36|2.1152
07:19:37|2.1152
07:19:38|2.1153
07:19:39|2.1153
07:19:40|2.1153
07:19:41|2.1152
07:19:42|2.1152
07:19:43|2.1162
07:19:44|2.1162
07:19:45|2.1155
07:19:47|2.1155
07:19:49|2.1154
07:19:49|2.1157
07:19:52|2.1157
07:19:52|2.1156
07:19:54|2.1156
07:19:54|2.1151
07:19:55|2.115
07:19:56|2.115
07:19:58|2.1149
07:19:58|2.1149
07:20:00|2.1147
07:20:02|2.1147
07:20:02|2.1148
07:20:03|2.1147
07:20:04|2.1144
07:20:05|2.1144
07:20:06|2.1144
07:20:08|2.1141
07:20:09|2.1142
07:20:09|2.1141
07:20:10|2.1141
07:20:11|2.1144
07:20:13|2.1143
07:20:13|2.1143
07:20:14|2.1148
07:20:15|2.1148
07:20:16|2.1143
07:20:17|2.1143
07:20:18|2.1143
07:20:19|2.1146
07:20:20|2.1148
07:20:21|2.1148
07:20:22|2.115
07:20:23|2.115
07:20:24|2.1155
07:20:25|2.1155
07:20:26|2.1155
07:20:27|2.1149
07:20:28|2.1148
07:20:29|2.1148
07:20:30|2.1148
07:20:31|2.1141
07:20:32|2.1141
07:20:33|2.1141
07:20:34|2.1141
07:20:35|2.1141
07:20:36|2.1141
07:20:37|2.1145
07:20:38|2.1145
07:20:39|2.1147
07:20:40|2.115
07:20:41|2.116
07:20:42|2.116
07:20:43|2.116
07:20:44|2.1166
07:20:45|2.1167
07:20:47|2.1171
07:20:49|2.1187
07:20:50|2.1194
07:20:51|2.1191
07:20:53|2.1192
07:20:54|2.1192
07:20:55|2.1192
07:20:56|2.1183
07:20:57|2.1174
07:20:57|2.1174
07:20:59|2.1174
07:21:00|2.1174
07:21:01|2.1173
07:21:01|2.1173
07:21:02|2.1167
07:21:03|2.1162
07:21:04|2.116
07:21:06|2.116
07:21:07|2.1156
07:21:07|2.1157
07:21:09|2.1156
07:21:09|2.1156
07:21:11|2.116
07:21:11|2.1156
07:21:12|2.1156
07:21:13|2.1156
07:21:14|2.1159
07:21:15|2.1156
07:21:17|2.1156
07:21:18|2.1156
07:21:19|2.1156
07:21:19|2.1156
07:21:20|2.1156
07:21:23|2.1156
07:21:23|2.1155
07:21:24|2.1155
07:21:25|2.1155
07:21:26|2.1173
07:21:27|2.1183
07:21:28|2.1183
07:21:29|2.1183
07:21:30|2.1183
07:21:31|2.12
07:21:32|2.1193
07:21:33|2.1192
07:21:34|2.1214
07:21:35|2.1214
07:21:36|2.121
07:21:38|2.1212
07:21:39|2.1212
07:21:40|2.1211
07:21:41|2.1211
07:21:42|2.1196
07:21:42|2.1196
07:21:44|2.1196
07:21:45|2.1198
07:21:46|2.1198
07:21:46|2.1198
07:21:48|2.1219
07:21:50|2.1219
07:21:51|2.1218
07:21:53|2.1215
07:21:53|2.1219
07:21:54|2.1219
07:21:55|2.1219
07:21:57|2.1204
07:21:58|2.1206
07:21:59|2.1206
07:22:00|2.1204
07:22:01|2.1203
07:22:02|2.1203
07:22:03|2.1203
07:22:04|2.1219
07:22:05|2.1219
07:22:06|2.1211
07:22:07|2.1206
07:22:08|2.1202
07:22:09|2.1202
07:22:10|2.1204
07:22:11|2.121
07:22:12|2.121
07:22:14|2.1206
07:22:14|2.1206
07:22:15|2.1202
07:22:16|2.1202
07:22:17|2.1205
07:22:18|2.1205
07:22:19|2.1205
07:22:20|2.1214
07:22:22|2.1214
07:22:23|2.1212
07:22:24|2.1218
07:22:25|2.1218
07:22:25|2.1218
07:22:27|2.1225
07:22:28|2.1225
07:22:29|2.1221
07:22:30|2.1226
07:22:31|2.1226
07:22:32|2.1226
07:22:33|2.1214
07:22:34|2.1214
07:22:35|2.1214
07:22:36|2.1214
07:22:36|2.1214
07:22:38|2.1218
07:22:39|2.1219
07:22:40|2.1224
07:22:41|2.1224
07:22:41|2.1224
07:22:43|2.123
07:22:44|2.1224
07:22:44|2.1231
07:22:46|2.1231
07:22:47|2.1225
07:22:48|2.1227
07:22:50|2.1237
07:22:52|2.1237
07:22:53|2.1237
07:22:54|2.1237
07:22:55|2.1227
07:22:56|2.1221
07:22:57|2.1227
07:22:58|2.1244
07:22:59|2.1245
07:23:01|2.1245
07:23:02|2.1254
07:23:03|2.1257
07:23:04|2.1257
07:23:05|2.1257
07:23:06|2.1257
07:23:07|2.1253
07:23:08|2.1254
07:23:09|2.1255
07:23:10|2.1255
07:23:11|2.1253
07:23:12|2.1237
07:23:13|2.1237
07:23:15|2.1242
07:23:16|2.1242
07:23:17|2.1242
07:23:18|2.1242
07:23:18|2.125
07:23:20|2.125
07:23:21|2.125
07:23:21|2.1254
07:23:23|2.1254
07:23:24|2.1254
07:23:25|2.1254
07:23:25|2.1238
07:23:27|2.1237
07:23:28|2.1241
07:23:29|2.1241
07:23:30|2.1244
07:23:31|2.1249
07:23:32|2.1246
07:23:33|2.1246
07:23:34|2.1246
07:23:35|2.1246
07:23:36|2.1246
07:23:37|2.1248
07:23:38|2.1248
07:23:39|2.1248
07:23:39|2.1246
07:23:40|2.1246
07:23:42|2.1246
07:23:43|2.1246
07:23:44|2.1246
07:23:45|2.1248
07:23:46|2.1248
07:23:47|2.125
07:23:48|2.1264
07:23:49|2.1264
07:23:51|2.1261
07:23:53|2.1263
07:23:54|2.1263
07:23:55|2.1263
07:23:57|2.1237
07:23:58|2.1245
07:23:59|2.1245
07:24:00|2.1246
07:24:00|2.1246
07:24:01|2.1246
07:24:03|2.1246
07:24:04|2.1245
07:24:05|2.1245
07:24:06|2.1245
07:24:08|2.1245
07:24:09|2.1247
07:24:09|2.1247
07:24:10|2.1255
07:24:11|2.1257
07:24:12|2.1255
07:24:14|2.1255
07:24:15|2.1257
07:24:17|2.1262
07:24:18|2.1263
07:24:18|2.1272
07:24:19|2.1273
07:24:21|2.1269
07:24:22|2.127
07:24:23|2.127
07:24:24|2.127
07:24:25|2.127
07:24:26|2.127
07:24:27|2.1272
07:24:28|2.127
07:24:29|2.127
07:24:30|2.127
07:24:31|2.127
07:24:32|2.1269
07:24:33|2.1261
07:24:34|2.1269
07:24:35|2.1269
07:24:36|2.1262
07:24:37|2.1262
07:24:38|2.1265
07:24:39|2.1261
07:24:40|2.125
07:24:41|2.1247
07:24:42|2.1247
07:24:43|2.1246
07:24:44|2.1246
07:24:45|2.1247
07:24:46|2.1247
07:24:47|2.1247
07:24:48|2.1251
07:24:49|2.1252
07:24:50|2.1261
07:24:52|2.1267
07:24:54|2.1268
07:24:56|2.1268
07:24:57|2.126
07:24:57|2.1259
07:24:59|2.1259
07:25:00|2.126
07:25:00|2.1262
07:25:02|2.1268
07:25:04|2.1264
07:25:05|2.1263
07:25:06|2.1266
07:25:07|2.1266
07:25:07|2.1266
07:25:09|2.1264
07:25:10|2.1276
07:25:10|2.127
07:25:12|2.1267
07:25:13|2.1267
07:25:14|2.1265
07:25:15|2.1264
07:25:15|2.1264
07:25:17|2.1264
07:25:18|2.1264
07:25:19|2.1264
07:25:20|2.1261
07:25:21|2.1279
07:25:22|2.1275
07:25:23|2.1279
07:25:23|2.1281
07:25:24|2.1281
07:25:26|2.1281
07:25:27|2.1281
07:25:28|2.1281
07:25:28|2.1281
07:25:30|2.1281
07:25:31|2.128
07:25:32|2.1283
07:25:32|2.1283
07:25:34|2.1283
07:25:35|2.1283
07:25:36|2.128
07:25:37|2.1281
07:25:38|2.1281
07:25:39|2.1288
07:25:40|2.1281
07:25:40|2.1288
07:25:42|2.1285
07:25:43|2.128
07:25:44|2.128
07:25:45|2.1281
07:25:46|2.128
07:25:47|2.1281
07:25:48|2.1281
07:25:49|2.1284
07:25:50|2.1283
07:25:51|2.1282
07:25:53|2.1282
07:25:54|2.1282
07:25:55|2.1278
07:25:57|2.1261
07:25:59|2.127
07:26:01|2.127
07:26:01|2.127
07:26:02|2.1274
07:26:03|2.1273
07:26:04|2.1282
07:26:06|2.1282
07:26:07|2.1276
07:26:08|2.1282
07:26:09|2.1282
07:26:10|2.1276
07:26:10|2.1283
07:26:12|2.1276
07:26:13|2.1276
07:26:14|2.1276
07:26:15|2.1281
07:26:16|2.1281
07:26:17|2.1272
07:26:18|2.1274
07:26:19|2.1274
07:26:20|2.1274
07:26:21|2.1274
07:26:22|2.1274
07:26:23|2.1274
07:26:24|2.1274
07:26:25|2.128
07:26:26|2.128
07:26:27|2.128
07:26:28|2.128
07:26:29|2.1277
07:26:30|2.1277
07:26:31|2.1277
07:26:32|2.128
07:26:33|2.128
07:26:34|2.128
07:26:35|2.1278
07:26:36|2.1278
07:26:37|2.1289
07:26:38|2.1289
07:26:39|2.1289
07:26:41|2.1289
07:26:42|2.1295
07:26:43|2.1295
07:26:44|2.1298
07:26:45|2.1296
07:26:46|2.1297
07:26:47|2.1298
07:26:48|2.1298
07:26:49|2.1298
07:26:49|2.1298
07:26:51|2.1307
07:26:52|2.1306
07:26:54|2.1304
07:26:56|2.131
07:26:57|2.1301
07:26:58|2.1301
07:26:59|2.1296
07:27:00|2.1295
07:27:01|2.1295
07:27:02|2.1302
07:27:03|2.1302
07:27:04|2.1302
07:27:05|2.1306
07:27:06|2.1306
07:27:07|2.1309
07:27:08|2.131
07:27:09|2.1311
07:27:10|2.1311
07:27:11|2.1312
07:27:13|2.1317
07:27:14|2.1317
07:27:15|2.1317
07:27:16|2.132
07:27:17|2.132
07:27:18|2.1318
07:27:19|2.1319
07:27:20|2.1319
07:27:21|2.1316
07:27:22|2.1317
07:27:23|2.1312
07:27:24|2.1317
07:27:25|2.1317
07:27:26|2.1317
07:27:27|2.1317
07:27:28|2.1317
07:27:29|2.1313
07:27:30|2.1318
07:27:31|2.1317
07:27:32|2.1313
07:27:33|2.1313
07:27:34|2.1307
07:27:35|2.1323
07:27:36|2.1316
07:27:37|2.1316
07:27:38|2.1319
07:27:39|2.1319
07:27:40|2.1317
07:27:41|2.1317
07:27:42|2.1316
07:27:43|2.1316
07:27:44|2.1313
07:27:45|2.1314
07:27:46|2.1313
07:27:47|2.1315
07:27:48|2.1312
07:27:49|2.1319
07:27:50|2.1324
07:27:52|2.1323
07:27:52|2.1327
07:27:54|2.1317
07:27:56|2.1315
07:27:57|2.1317
07:27:58|2.1317
07:27:59|2.1317
07:28:00|2.1317
07:28:01|2.1317
07:28:02|2.1317
07:28:03|2.1319
07:28:04|2.1325
07:28:05|2.1325
07:28:07|2.133
07:28:08|2.133
07:28:09|2.1325
07:28:10|2.1331
07:28:12|2.1336
07:28:13|2.1334
07:28:14|2.1334
07:28:15|2.1334
07:28:16|2.1331
07:28:17|2.1334
07:28:18|2.1333
07:28:19|2.1333
07:28:20|2.1335
07:28:21|2.1346
07:28:22|2.1346
07:28:23|2.1338
07:28:24|2.1339
07:28:25|2.1343
07:28:27|2.1349
07:28:28|2.135
07:28:29|2.135
07:28:30|2.135
07:28:31|2.1347
07:28:31|2.1346
07:28:33|2.1346
07:28:34|2.1348
07:28:35|2.1356
07:28:35|2.136
07:28:37|2.1357
07:28:38|2.1355
07:28:39|2.1351
07:28:40|2.135
07:28:41|2.1355
07:28:42|2.1364
07:28:43|2.1368
07:28:44|2.1367
07:28:45|2.1361
07:28:46|2.1365
07:28:46|2.1365
07:28:48|2.1361
07:28:49|2.1361
07:28:50|2.136
07:28:51|2.1367
07:28:52|2.1361
07:28:52|2.1366
07:28:54|2.1363
07:28:56|2.1364
07:28:57|2.1366
07:28:59|2.1365
07:29:00|2.1369
07:29:02|2.1369
07:29:02|2.1369
07:29:03|2.1373
07:29:05|2.1373
07:29:06|2.1374
07:29:06|2.1374
07:29:08|2.1369
07:29:08|2.1364
07:29:10|2.1374
07:29:11|2.1366
07:29:12|2.1366
07:29:13|2.137
07:29:14|2.1373
07:29:16|2.1373
07:29:16|2.1373
07:29:17|2.1383
07:29:18|2.1383
07:29:19|2.1383
07:29:20|2.1373
07:29:22|2.1359
07:29:23|2.1362
07:29:24|2.1381
07:29:25|2.1381
07:29:26|2.1381
07:29:27|2.1381
07:29:28|2.1376
07:29:29|2.1379
07:29:30|2.1381
07:29:31|2.1382
07:29:32|2.138
07:29:33|2.1385
07:29:34|2.1389
07:29:35|2.1394
07:29:36|2.1387
07:29:38|2.1387
07:29:39|2.1386
07:29:40|2.1387
07:29:41|2.1386
07:29:42|2.1386
07:29:43|2.1386
07:29:43|2.1381
07:29:45|2.138
07:29:45|2.138
07:29:47|2.138
07:29:47|2.1379
07:29:49|2.1387
07:29:49|2.1387
07:29:51|2.1404
07:29:51|2.1394
07:29:52|2.1399
07:29:54|2.1387
07:29:54|2.1383
07:29:56|2.1398
07:29:57|2.1384
07:29:59|2.1397
07:30:00|2.139
07:30:01|2.1392
07:30:02|2.1392
07:30:03|2.1387
07:30:05|2.1393
07:30:07|2.139
07:30:07|2.14
07:30:08|2.1395
07:30:09|2.1394
07:30:10|2.1398
07:30:12|2.1396
07:30:12|2.14
07:30:13|2.1395
07:30:14|2.14
07:30:15|2.14
07:30:16|2.14
07:30:17|2.14
07:30:18|2.1411
07:30:19|2.1416
07:30:20|2.1417
07:30:21|2.142
07:30:22|2.1418
07:30:23|2.142
07:30:24|2.1414
07:30:25|2.1412
07:30:26|2.142
07:30:27|2.142
07:30:29|2.1414
07:30:29|2.143
07:30:30|2.1422
07:30:31|2.1426
07:30:32|2.1425
07:30:33|2.1425
07:30:34|2.1428
07:30:35|2.1423
07:30:36|2.143
07:30:37|2.1432
07:30:38|2.1433
07:30:39|2.143
07:30:40|2.1437
07:30:42|2.144
07:30:43|2.1432
07:30:44|2.1439
07:30:45|2.1435
07:30:46|2.1435
07:30:47|2.1433
07:30:48|2.1433
07:30:49|2.1432
07:30:50|2.1439
07:30:51|2.1433
07:30:52|2.1437
07:30:53|2.1437
07:30:54|2.1451
07:30:55|2.1445
07:30:56|2.1449
07:30:58|2.144
07:30:59|2.1439
07:31:00|2.142
07:31:02|2.1425
07:31:03|2.1431
07:31:04|2.1449
07:31:05|2.1445
07:31:06|2.1438
07:31:07|2.1438
07:31:08|2.1445
07:31:10|2.1437
07:31:11|2.1425
07:31:12|2.1434
07:31:13|2.143
07:31:14|2.1434
07:31:15|2.142
07:31:16|2.1414
07:31:17|2.1414
07:31:19|2.1399
07:31:19|2.141
07:31:20|2.1407
07:31:21|2.1396
07:31:22|2.1387
07:31:24|2.1381
07:31:26|2.1377
07:31:26|2.1377
07:31:28|2.1361
07:31:29|2.1354
07:31:29|2.1361
07:31:30|2.1345
07:31:32|2.1338
07:31:32|2.1339
07:31:33|2.1339
07:31:35|2.1342
07:31:36|2.1344
07:31:37|2.1344
07:31:38|2.1336
07:31:39|2.1336
07:31:40|2.1318
07:31:41|2.1336
07:31:42|2.134
07:31:43|2.134
07:31:44|2.1344
07:31:45|2.1346
07:31:47|2.1346
07:31:47|2.1351
07:31:48|2.135
07:31:49|2.135
07:31:50|2.1341
07:31:51|2.1341
07:31:52|2.1347
07:31:54|2.1347
07:31:55|2.1354
07:31:55|2.1349
07:31:57|2.1349
07:31:59|2.1344
07:31:59|2.1332
07:32:01|2.1331
07:32:02|2.1336
07:32:04|2.1336
07:32:06|2.1321
07:32:06|2.1309
07:32:08|2.1301
07:32:09|2.1296
07:32:10|2.1298
07:32:10|2.1298
07:32:13|2.1296
07:32:13|2.1304
07:32:15|2.1294
07:32:16|2.1288
07:32:17|2.1278
07:32:18|2.1279
07:32:19|2.1286
07:32:20|2.1279
07:32:21|2.1284
07:32:22|2.129
07:32:24|2.1298
07:32:24|2.1308
07:32:25|2.131
07:32:26|2.1316
07:32:27|2.1318
07:32:28|2.1314
07:32:29|2.1314
07:32:30|2.1314
07:32:31|2.1321
07:32:32|2.1334
07:32:33|2.1334
07:32:35|2.1334
07:32:35|2.1329
07:32:36|2.1321
07:32:37|2.1321
07:32:38|2.1314
07:32:39|2.1309
07:32:40|2.1302
07:32:42|2.1296
07:32:42|2.129
07:32:43|2.1275
07:32:44|2.128
07:32:45|2.1285
07:32:47|2.1275
07:32:48|2.1275
07:32:49|2.1269
07:32:50|2.1257
07:32:51|2.1261
07:32:52|2.1261
07:32:53|2.1261
07:32:54|2.1265
07:32:55|2.1266
07:32:56|2.1266
07:32:57|2.1264
07:32:58|2.1264
07:33:00|2.1262
07:33:02|2.1262
07:33:02|2.1261
07:33:03|2.1265
07:33:05|2.1265
07:33:05|2.1272
07:33:07|2.1272
07:33:09|2.1266
07:33:10|2.1281
07:33:11|2.1281
07:33:12|2.1283
07:33:14|2.1287
07:33:14|2.1287
07:33:15|2.1286
07:33:16|2.1273
07:33:17|2.1283
07:33:18|2.1283
07:33:19|2.1283
07:33:20|2.1277
07:33:21|2.1277
07:33:22|2.1277
07:33:23|2.1277
07:33:24|2.1277
07:33:25|2.1279
07:33:26|2.1279
07:33:27|2.1278
07:33:28|2.1273
07:33:29|2.1272
07:33:30|2.1272
07:33:31|2.1267
07:33:32|2.1267
07:33:33|2.1267
07:33:34|2.1266
07:33:35|2.1262
07:33:36|2.1262
07:33:37|2.1261
07:33:39|2.1269
07:33:39|2.1269
07:33:40|2.1267
07:33:41|2.1267
07:33:42|2.1267
07:33:43|2.1267
07:33:44|2.1266
07:33:45|2.1266
07:33:46|2.1266
07:33:47|2.1266
07:33:48|2.1266
07:33:49|2.1267
07:33:50|2.1267
07:33:51|2.1272
07:33:52|2.1277
07:33:53|2.1277
07:33:54|2.1284
07:33:55|2.1288
07:33:56|2.1293
07:33:57|2.1293
07:33:58|2.1294
07:34:00|2.1297
07:34:02|2.1303
07:34:04|2.131
07:34:04|2.1307
07:34:06|2.1311
07:34:07|2.1305
07:34:07|2.1299
07:34:08|2.129
07:34:10|2.1292
07:34:10|2.1292
07:34:11|2.1292
07:34:13|2.1292
07:34:14|2.1292
07:34:15|2.1294
07:34:15|2.1294
07:34:16|2.1294
07:34:17|2.1292
07:34:19|2.1292
07:34:20|2.1292
07:34:21|2.1292
07:34:22|2.1292
07:34:23|2.1292
07:34:23|2.1292
07:34:25|2.1292
07:34:26|2.1292
07:34:26|2.1292
07:34:27|2.1292
07:34:28|2.1292
07:34:29|2.1292
07:34:31|2.1291
07:34:31|2.1291
07:34:32|2.1291
07:34:34|2.1286
07:34:35|2.1286
07:34:36|2.1289
07:34:37|2.1298
07:34:38|2.1298
07:34:39|2.1298
07:34:39|2.1298
07:34:41|2.1298
07:34:41|2.1298
07:34:42|2.1298
07:34:44|2.1298
07:34:45|2.1298
07:34:46|2.1294
07:34:47|2.1308
07:34:48|2.1312
07:34:48|2.1313
07:34:49|2.1313
07:34:51|2.1313
07:34:51|2.1322
07:34:53|2.1322
07:34:54|2.1322
07:34:54|2.1322
07:34:56|2.133
07:34:56|2.133
07:34:58|2.133
07:34:59|2.133
07:35:00|2.1321
07:35:02|2.1312
07:35:03|2.1297
07:35:03|2.1291
07:35:05|2.1291
07:35:06|2.1291
07:35:07|2.1292
07:35:08|2.1292
07:35:09|2.1292
07:35:10|2.1291
07:35:11|2.1291
07:35:12|2.1297
07:35:14|2.1289
07:35:15|2.1289
07:35:16|2.1286
07:35:17|2.1284
07:35:19|2.129
07:35:20|2.129
07:35:21|2.129
07:35:22|2.129
07:35:22|2.129
07:35:24|2.1287
07:35:25|2.1287
07:35:26|2.1287
07:35:27|2.1296
07:35:28|2.1296
07:35:29|2.1292
07:35:30|2.1291
07:35:31|2.1295
07:35:32|2.1291
07:35:33|2.1291
07:35:34|2.1309
07:35:35|2.1309
07:35:36|2.1309
07:35:37|2.1309
07:35:38|2.1309
07:35:39|2.1336
07:35:40|2.133
07:35:41|2.1336
07:35:42|2.1336
07:35:43|2.1336
07:35:44|2.1336
07:35:45|2.1341
07:35:46|2.1341
07:35:47|2.1341
07:35:48|2.135
07:35:49|2.135
07:35:50|2.135
07:35:51|2.135
07:35:52|2.135
07:35:53|2.1344
07:35:54|2.1344
07:35:55|2.1344
07:35:56|2.135
07:35:58|2.1342
07:35:59|2.1342
07:36:00|2.1346
07:36:01|2.1346
07:36:03|2.1348
07:36:05|2.1348
07:36:05|2.1344
07:36:07|2.1334
07:36:08|2.1343
07:36:09|2.1343
07:36:10|2.1343
07:36:11|2.1337
07:36:12|2.1337
07:36:13|2.1339
07:36:15|2.1339
07:36:15|2.1339
07:36:16|2.1346
07:36:17|2.1346
07:36:18|2.1338
07:36:20|2.1338
07:36:21|2.1322
07:36:21|2.1319
07:36:22|2.1311
07:36:23|2.1301
07:36:24|2.1296
07:36:26|2.1296
07:36:27|2.1286
07:36:28|2.1279
07:36:29|2.1277
07:36:30|2.1276
07:36:31|2.1276
07:36:32|2.1276
07:36:33|2.128
07:36:34|2.128
07:36:35|2.128
07:36:36|2.128
07:36:37|2.1277
07:36:38|2.1289
07:36:39|2.1279
07:36:40|2.1279
07:36:41|2.1279
07:36:42|2.1279
07:36:43|2.1275
07:36:44|2.1282
07:36:45|2.127
07:36:46|2.127
07:36:47|2.1278
07:36:48|2.1262
07:36:49|2.1262
07:36:50|2.1262
07:36:51|2.1262
07:36:52|2.1259
07:36:53|2.1274
07:36:54|2.1273
07:36:55|2.1296
07:36:56|2.1298
07:36:57|2.1291
07:36:58|2.1292
07:36:59|2.1292
07:37:00|2.1292
07:37:01|2.1292
07:37:02|2.1292
07:37:03|2.1292
07:37:05|2.1293
07:37:06|2.1297
07:37:07|2.1291
07:37:08|2.1299
07:37:09|2.1308
07:37:10|2.1308
07:37:11|2.1308
07:37:12|2.1303
07:37:13|2.1303
07:37:14|2.1303
07:37:15|2.1303
07:37:16|2.1303
07:37:17|2.1299
07:37:18|2.1299
07:37:19|2.1299
07:37:20|2.1299
07:37:21|2.1299
07:37:22|2.1299
07:37:23|2.1299
07:37:24|2.1299
07:37:25|2.1299
07:37:26|2.1281
07:37:27|2.1281
07:37:28|2.1275
07:37:29|2.1275
07:37:30|2.1275
07:37:31|2.127
07:37:32|2.1271
07:37:33|2.1264
07:37:34|2.1269
07:37:35|2.1269
07:37:36|2.1269
07:37:37|2.1269
07:37:38|2.1268
07:37:39|2.1268
07:37:40|2.1268
07:37:41|2.1268
07:37:42|2.1266
07:37:43|2.1265
07:37:44|2.1265
07:37:45|2.1253
07:37:46|2.1262
07:37:47|2.1262
07:37:48|2.126
07:37:49|2.126
07:37:50|2.126
07:37:51|2.1264
07:37:52|2.1259
07:37:53|2.1259
07:37:54|2.1253
07:37:55|2.1236
07:37:56|2.1244
07:37:57|2.1247
07:37:58|2.1229
07:37:59|2.1231
07:38:00|2.1231
07:38:01|2.1231
07:38:02|2.1235
07:38:03|2.1232
07:38:05|2.1242
07:38:05|2.1236
07:38:06|2.1236
07:38:09|2.1237
07:38:10|2.1236
07:38:11|2.1236
07:38:11|2.1231
07:38:14|2.123
07:38:14|2.123
07:38:15|2.1236
07:38:16|2.1236
07:38:18|2.1226
07:38:19|2.1226
07:38:20|2.1228
07:38:21|2.1228
07:38:22|2.1236
07:38:23|2.1236
07:38:24|2.1236
07:38:24|2.1235
07:38:26|2.1235
07:38:27|2.1235
07:38:28|2.1235
07:38:29|2.1226
07:38:30|2.1221
07:38:30|2.1221
07:38:32|2.1221
07:38:33|2.1221
07:38:34|2.1221
07:38:35|2.1226
07:38:36|2.1226
07:38:37|2.1232
07:38:38|2.1232
07:38:38|2.1229
07:38:40|2.1224
07:38:41|2.1224
07:38:41|2.1224
07:38:43|2.1224
07:38:43|2.122
07:38:45|2.123
07:38:46|2.123
07:38:47|2.1226
07:38:48|2.1231
07:38:49|2.1231
07:38:50|2.1231
07:38:50|2.1223
07:38:53|2.1223
07:38:54|2.1218
07:38:55|2.1217
07:38:56|2.1217
07:38:57|2.1214
07:38:58|2.1227
07:38:59|2.1214
07:39:00|2.1214
07:39:01|2.1214
07:39:02|2.1214
07:39:03|2.1214
07:39:04|2.1241
07:39:06|2.124
07:39:08|2.124
07:39:10|2.1244
07:39:10|2.1244
07:39:11|2.1243
07:39:13|2.1243
07:39:13|2.1243
07:39:14|2.1232
07:39:15|2.1232
07:39:16|2.1233
07:39:18|2.1233
07:39:19|2.1238
07:39:20|2.1238
07:39:21|2.1238
07:39:22|2.1238
07:39:23|2.1234
07:39:24|2.1242
07:39:25|2.125
07:39:26|2.1254
07:39:27|2.1254
07:39:28|2.125
07:39:29|2.1253
07:39:30|2.1253
07:39:31|2.1253
07:39:32|2.1253
07:39:33|2.1253
07:39:34|2.1253
07:39:35|2.1253
07:39:36|2.1251
07:39:37|2.1256
07:39:39|2.1256
07:39:39|2.1256
07:39:40|2.1256
07:39:41|2.1256
07:39:42|2.1256
07:39:44|2.1256
07:39:44|2.1256
07:39:45|2.1252
07:39:46|2.1252
07:39:47|2.1252
07:39:48|2.1252
07:39:49|2.1252
07:39:50|2.1255
07:39:51|2.1256
07:39:52|2.1256
07:39:54|2.1256
07:39:54|2.1256
07:39:55|2.1256
07:39:56|2.1251
07:39:57|2.1246
07:39:59|2.1246
07:39:59|2.1242
07:40:00|2.1242
07:40:01|2.1242
07:40:02|2.1242
07:40:03|2.1235
07:40:04|2.1231
07:40:06|2.122
07:40:08|2.1213
07:40:10|2.1208
07:40:12|2.1208
07:40:13|2.1208
07:40:14|2.1208
07:40:15|2.1209
07:40:16|2.1208
07:40:18|2.1204
07:40:19|2.1204
07:40:20|2.12
07:40:22|2.1193
07:40:22|2.1199
07:40:23|2.1191
07:40:25|2.1191
07:40:26|2.1191
07:40:27|2.1193
07:40:29|2.1189
07:40:29|2.1199
07:40:30|2.1198
07:40:31|2.1198
07:40:32|2.1198
07:40:33|2.1198
07:40:35|2.1189
07:40:35|2.1197
07:40:36|2.1192
07:40:37|2.1189
07:40:38|2.1189
07:40:39|2.1189
07:40:40|2.1189
07:40:42|2.1189
07:40:43|2.1189
07:40:44|2.119
07:40:45|2.1194
07:40:46|2.1194
07:40:47|2.1194
07:40:48|2.1194
07:40:49|2.1194
07:40:50|2.1192
07:40:51|2.1192
07:40:52|2.1192
07:40:53|2.1192
07:40:54|2.1192
07:40:55|2.1197
07:40:56|2.1197
07:40:57|2.1189
07:40:58|2.1189
07:40:59|2.1189
07:41:00|2.1194
07:41:01|2.1194
07:41:02|2.1192
07:41:03|2.1207
07:41:04|2.1208
07:41:05|2.1208
07:41:06|2.1214
07:41:07|2.1223
07:41:09|2.1221
07:41:11|2.1221
07:41:11|2.1195
07:41:14|2.1201
07:41:14|2.1195
07:41:16|2.1195
07:41:18|2.1194
07:41:18|2.1194
07:41:19|2.1194
07:41:20|2.1194
07:41:21|2.1194
07:41:22|2.1207
07:41:23|2.1199
07:41:24|2.1195
07:41:25|2.1195
07:41:27|2.1193
07:41:27|2.1193
07:41:29|2.1189
07:41:30|2.1189
07:41:31|2.1188
07:41:32|2.118
07:41:33|2.1182
07:41:34|2.1182
07:41:35|2.1185
07:41:36|2.1195
07:41:38|2.1195
07:41:38|2.1187
07:41:39|2.1187
07:41:40|2.1187
07:41:42|2.1178
07:41:42|2.1178
07:41:43|2.1178
07:41:44|2.1178
07:41:46|2.1178
07:41:46|2.1178
07:41:48|2.1178
07:41:48|2.1178
07:41:50|2.1177
07:41:50|2.1177
07:41:51|2.1177
07:41:53|2.1178
07:41:53|2.1178
07:41:54|2.1171
07:41:56|2.117
07:41:56|2.1177
07:41:58|2.1186
07:41:59|2.1186
07:42:00|2.1189
07:42:00|2.1204
07:42:02|2.12
07:42:04|2.1193
07:42:05|2.1193
07:42:05|2.1186
07:42:06|2.1186
07:42:07|2.1186
07:42:09|2.1195
07:42:11|2.1186
07:42:12|2.1186
07:42:12|2.1186
07:42:14|2.1186
07:42:15|2.1186
07:42:16|2.1186
07:42:17|2.1186
07:42:19|2.1184
07:42:20|2.1184
07:42:21|2.1184
07:42:23|2.1199
07:42:23|2.1195
07:42:24|2.1186
07:42:25|2.1185
07:42:26|2.1183
07:42:27|2.1183
07:42:28|2.1179
07:42:29|2.1179
07:42:30|2.1179
07:42:31|2.1179
07:42:32|2.1182
07:42:33|2.1182
07:42:34|2.1182
07:42:36|2.1178
07:42:36|2.1198
07:42:37|2.1196
07:42:38|2.1196
07:42:39|2.1194
07:42:40|2.1193
07:42:42|2.1191
07:42:42|2.1194
07:42:43|2.1199
07:42:44|2.1199
07:42:45|2.1199
07:42:46|2.1199
07:42:47|2.1199
07:42:48|2.1199
07:42:50|2.1199
07:42:51|2.1199
07:42:51|2.1199
07:42:53|2.1195
07:42:55|2.12
07:42:55|2.12
07:42:56|2.12
07:42:57|2.1188
07:42:58|2.1188
07:42:59|2.1188
07:43:00|2.1189
07:43:01|2.1189
07:43:02|2.1189
07:43:03|2.1191
07:43:05|2.1191
07:43:05|2.1191
07:43:06|2.1195
07:43:07|2.1198
07:43:09|2.1197
07:43:11|2.1197
07:43:11|2.1203
07:43:13|2.1201
07:43:14|2.1204
07:43:15|2.1194
07:43:16|2.1194
07:43:18|2.1192
07:43:20|2.1192
07:43:21|2.1181
07:43:22|2.1181
07:43:23|2.1181
07:43:24|2.1167
07:43:25|2.1164
07:43:26|2.1164
07:43:27|2.1162
07:43:28|2.1163
07:43:29|2.1163
07:43:30|2.1162
07:43:31|2.1162
07:43:32|2.1173
07:43:33|2.1182
07:43:34|2.1182
07:43:35|2.1176
07:43:36|2.1176
07:43:37|2.1176
07:43:38|2.1189
07:43:39|2.1189
07:43:39|2.1195
07:43:41|2.12
07:43:42|2.1204
07:43:43|2.1228
07:43:44|2.1234
07:43:45|2.1228
07:43:46|2.1227
07:43:47|2.1224
07:43:47|2.123
07:43:49|2.123
07:43:50|2.1228
07:43:51|2.1227
07:43:52|2.1227
07:43:53|2.1227
07:43:53|2.1223
07:43:55|2.1223
07:43:56|2.1223
07:43:57|2.1219
07:43:58|2.1221
07:43:59|2.1221
07:44:00|2.1218
07:44:00|2.1221
07:44:02|2.1227
07:44:03|2.1227
07:44:04|2.1227
07:44:05|2.1227
07:44:05|2.1227
07:44:06|2.1227
07:44:08|2.1221
07:44:09|2.1221
07:44:11|2.1227
07:44:13|2.1227
07:44:14|2.1231
07:44:15|2.1231
07:44:17|2.1235
07:44:17|2.1235
07:44:19|2.1235
07:44:20|2.1235
07:44:21|2.1235
07:44:22|2.1235
07:44:22|2.124
07:44:24|2.124
07:44:25|2.124
07:44:27|2.124
07:44:28|2.124
07:44:29|2.124
07:44:29|2.1235
07:44:30|2.1234
07:44:32|2.1226
07:44:33|2.1226
07:44:33|2.1225
07:44:34|2.1225
07:44:35|2.1222
07:44:36|2.122
07:44:37|2.122
07:44:38|2.1227
07:44:40|2.1221
07:44:40|2.1221
07:44:41|2.1216
07:44:43|2.122
07:44:43|2.122
07:44:44|2.122
07:44:45|2.1218
07:44:47|2.1215
07:44:48|2.1215
07:44:49|2.1214
07:44:49|2.1215
07:44:50|2.1215
07:44:52|2.1215
07:44:52|2.1215
07:44:54|2.1215
07:44:55|2.1214
07:44:55|2.12
07:44:56|2.12
07:44:58|2.1194
07:44:58|2.1185
07:44:59|2.1185
07:45:01|2.1188
07:45:02|2.119
07:45:02|2.1199
07:45:03|2.1199
07:45:05|2.1199
07:45:05|2.1194
07:45:07|2.1193
07:45:08|2.1193
07:45:09|2.1205
07:45:10|2.1199
07:45:12|2.1209
07:45:14|2.1209
07:45:15|2.1209
07:45:16|2.1213
07:45:17|2.1213
07:45:18|2.1209
07:45:20|2.1209
07:45:21|2.1209
07:45:22|2.1214
07:45:22|2.1217
07:45:23|2.1227
07:45:24|2.1227
07:45:25|2.1236
07:45:26|2.1236
07:45:27|2.1228
07:45:28|2.1234
07:45:29|2.1234
07:45:30|2.1234
07:45:31|2.1246
07:45:32|2.1246
07:45:34|2.1258
07:45:34|2.1257
07:45:35|2.126
07:45:36|2.126
07:45:37|2.126
07:45:38|2.1263
07:45:39|2.1263
07:45:41|2.1264
07:45:42|2.126
07:45:42|2.1263
07:45:44|2.1266
07:45:45|2.1268
07:45:46|2.1261
07:45:46|2.1259
07:45:48|2.1264
07:45:49|2.1282
07:45:50|2.1282
07:45:51|2.1277
07:45:52|2.1274
07:45:53|2.1271
07:45:54|2.1271
07:45:55|2.1273
07:45:56|2.1282
07:45:57|2.1282
07:45:58|2.1282
07:45:59|2.1282
07:46:00|2.1282
07:46:01|2.1292
07:46:03|2.1293
07:46:04|2.1286
07:46:06|2.1282
07:46:07|2.1289
07:46:08|2.1284
07:46:09|2.1284
07:46:10|2.1293
07:46:11|2.1299
07:46:13|2.1292
07:46:14|2.1274
07:46:15|2.1268
07:46:16|2.1263
07:46:16|2.1259
07:46:19|2.1258
07:46:20|2.1258
07:46:21|2.1277
07:46:21|2.1266
07:46:24|2.1266
07:46:24|2.1276
07:46:25|2.1278
07:46:26|2.1269
07:46:27|2.1269
07:46:28|2.1284
07:46:30|2.1282
07:46:30|2.1282
07:46:31|2.129
07:46:32|2.1287
07:46:34|2.1289
07:46:34|2.1285
07:46:36|2.1285
07:46:36|2.1282
07:46:37|2.1289
07:46:38|2.129
07:46:39|2.129
07:46:40|2.1288
07:46:42|2.1294
07:46:43|2.1294
07:46:44|2.1282
07:46:45|2.1284
07:46:46|2.1284
07:46:47|2.1282
07:46:48|2.1282
07:46:49|2.1278
07:46:50|2.1278
07:46:51|2.128
07:46:52|2.128
07:46:53|2.1276
07:46:54|2.1277
07:46:55|2.1281
07:46:56|2.1282
07:46:57|2.1282
07:46:58|2.1282
07:46:59|2.1281
07:47:00|2.1281
07:47:01|2.1281
07:47:02|2.1281
07:47:03|2.1282
07:47:04|2.1282
07:47:05|2.1294
07:47:06|2.1294
07:47:07|2.1294
07:47:09|2.1298
07:47:10|2.1306
07:47:11|2.1307
07:47:12|2.1314
07:47:14|2.1314
07:47:16|2.1313
07:47:17|2.1317
07:47:18|2.1317
07:47:19|2.1319
07:47:20|2.1318
07:47:21|2.1318
07:47:22|2.1317
07:47:23|2.1317
07:47:23|2.1315
07:47:24|2.1313
07:47:27|2.1304
07:47:28|2.1305
07:47:29|2.1305
07:47:30|2.1305
07:47:31|2.1292
07:47:32|2.1292
07:47:32|2.1291
07:47:35|2.1299
07:47:35|2.1299
07:47:36|2.1283
07:47:38|2.1293
07:47:39|2.1291
07:47:40|2.1291
07:47:41|2.1291
07:47:42|2.1291
07:47:43|2.129
07:47:44|2.129
07:47:45|2.129
07:47:46|2.129
07:47:47|2.1294
07:47:48|2.1304
07:47:49|2.1302
07:47:50|2.1298
07:47:51|2.1297
07:47:52|2.1299
07:47:53|2.1301
07:47:54|2.1296
07:47:55|2.1296
07:47:56|2.1296
07:47:57|2.1293
07:47:58|2.129
07:47:59|2.1295
07:48:00|2.1295
07:48:01|2.1295
07:48:02|2.1295
07:48:03|2.1309
07:48:04|2.1307
07:48:05|2.131
07:48:06|2.131
07:48:07|2.1311
07:48:08|2.1311
07:48:09|2.1311
07:48:10|2.1311
07:48:11|2.1311
07:48:12|2.1311
07:48:13|2.1311
07:48:15|2.131
07:48:17|2.1319
07:48:17|2.1312
07:48:19|2.1312
07:48:20|2.1313
07:48:21|2.1313
07:48:23|2.1312
07:48:25|2.1314
07:48:26|2.1314
07:48:26|2.1313
07:48:28|2.1308
07:48:28|2.1311
07:48:30|2.1309
07:48:31|2.1312
07:48:32|2.1304
07:48:33|2.1305
07:48:34|2.1305
07:48:35|2.1305
07:48:36|2.1299
07:48:37|2.1295
07:48:38|2.1284
07:48:39|2.1294
07:48:40|2.1294
07:48:41|2.1294
07:48:42|2.1294
07:48:43|2.13
07:48:44|2.13
07:48:45|2.13
07:48:46|2.1299
07:48:47|2.1295
07:48:48|2.1286
07:48:49|2.1286
07:48:50|2.1286
07:48:51|2.1299
07:48:52|2.1299
07:48:53|2.13
07:48:55|2.13
07:48:56|2.13
07:48:57|2.1299
07:48:58|2.1299
07:48:59|2.1293
07:49:00|2.1296
07:49:01|2.1296
07:49:02|2.1298
07:49:03|2.1298
07:49:04|2.1298
07:49:05|2.1298
07:49:06|2.1294
07:49:07|2.1286
07:49:08|2.1294
07:49:09|2.1294
07:49:10|2.1294
07:49:11|2.1295
07:49:12|2.1295
07:49:13|2.1295
07:49:14|2.1292
07:49:16|2.1288
07:49:17|2.1288
07:49:19|2.1288
07:49:20|2.1292
07:49:21|2.1292
07:49:23|2.1285
07:49:24|2.1285
07:49:24|2.1285
07:49:25|2.1285
07:49:26|2.1298
07:49:28|2.1297
07:49:30|2.1297
07:49:31|2.13
07:49:32|2.1315
07:49:33|2.1315
07:49:34|2.1314
07:49:36|2.1315
07:49:37|2.1314
07:49:38|2.1323
07:49:39|2.1323
07:49:40|2.1323
07:49:41|2.1319
07:49:42|2.1319
07:49:43|2.1325
07:49:44|2.1325
07:49:45|2.1318
07:49:46|2.1318
07:49:47|2.1323
07:49:47|2.1325
07:49:49|2.1331
07:49:49|2.1331
07:49:51|2.1334
07:49:52|2.1334
07:49:53|2.1338
07:49:54|2.1338
07:49:55|2.1334
07:49:56|2.1331
07:49:58|2.1331
07:49:59|2.1327
07:50:00|2.1327
07:50:00|2.1327
07:50:02|2.1323
07:50:03|2.1323
07:50:03|2.1323
07:50:04|2.131
07:50:06|2.1315
07:50:07|2.132
07:50:08|2.1327
07:50:10|2.1331
07:50:12|2.1325
07:50:12|2.1325
07:50:13|2.1325
07:50:14|2.1325
07:50:15|2.1325
07:50:17|2.1325
07:50:19|2.1325
07:50:21|2.1325
07:50:22|2.1321
07:50:23|2.1321
07:50:24|2.1308
07:50:25|2.1303
07:50:26|2.13
07:50:27|2.1287
07:50:28|2.1287
07:50:29|2.1286
07:50:30|2.1287
07:50:31|2.1286
07:50:31|2.1279
07:50:33|2.1279
07:50:34|2.1282
07:50:36|2.1282
07:50:37|2.1282
07:50:38|2.1286
07:50:39|2.1295
07:50:39|2.1295
07:50:40|2.1295
07:50:42|2.1295
07:50:42|2.1295
07:50:43|2.1283
07:50:45|2.1282
07:50:46|2.1282
07:50:46|2.1282
07:50:47|2.1276
07:50:48|2.1272
07:50:50|2.1267
07:50:50|2.1293
07:50:52|2.129
07:50:52|2.129
07:50:53|2.1282
07:50:55|2.1282
07:50:55|2.1278
07:50:57|2.1278
07:50:57|2.1294
07:50:59|2.1294
07:50:59|2.1287
07:51:01|2.1287
07:51:01|2.1287
07:51:02|2.1287
07:51:03|2.1291
07:51:06|2.1284
07:51:07|2.1295
07:51:07|2.1295
07:51:08|2.1295
07:51:09|2.1284
07:51:10|2.1284
07:51:11|2.1284
07:51:12|2.1284
07:51:13|2.1287
07:51:15|2.1287
07:51:16|2.1287
07:51:18|2.1286
07:51:18|2.1286
07:51:19|2.1288
07:51:20|2.1288
07:51:22|2.1288
07:51:22|2.1288
07:51:24|2.1288
07:51:25|2.1282
07:51:26|2.1282
07:51:27|2.1282
07:51:28|2.1282
07:51:29|2.1286
07:51:30|2.1289
07:51:31|2.1289
07:51:32|2.129
07:51:33|2.129
07:51:34|2.1294
07:51:36|2.1308
07:51:37|2.1308
07:51:38|2.1313
07:51:38|2.1313
07:51:40|2.1313
07:51:41|2.1315
07:51:42|2.1319
07:51:43|2.1321
07:51:44|2.1321
07:51:45|2.1319
07:51:46|2.132
07:51:47|2.1319
07:51:48|2.1325
07:51:49|2.1319
07:51:50|2.1324
07:51:51|2.1323
07:51:53|2.1323
07:51:53|2.1323
07:51:55|2.1323
07:51:56|2.1323
07:51:57|2.1323
07:51:58|2.1334
07:51:59|2.133
07:52:00|2.133
07:52:01|2.1328
07:52:02|2.1328
07:52:03|2.1321
07:52:04|2.1323
07:52:05|2.1323
07:52:06|2.1326
07:52:07|2.1326
07:52:08|2.1326
07:52:09|2.1328
07:52:10|2.1328
07:52:11|2.1328
07:52:12|2.1328
07:52:13|2.1328
07:52:14|2.1328
07:52:15|2.1328
07:52:16|2.1328
07:52:17|2.1328
07:52:18|2.1328
07:52:20|2.133
07:52:22|2.133
07:52:23|2.133
07:52:25|2.133
07:52:26|2.133
07:52:26|2.1338
07:52:27|2.1338
07:52:28|2.1339
07:52:29|2.1339
07:52:31|2.1338
07:52:31|2.1338
07:52:32|2.1339
07:52:33|2.1339
07:52:35|2.1337
07:52:35|2.1337
07:52:37|2.1337
07:52:37|2.1337
07:52:39|2.1337
07:52:39|2.1337
07:52:40|2.1335
07:52:41|2.1335
07:52:42|2.1335
07:52:44|2.1335
07:52:45|2.1325
07:52:46|2.1316
07:52:47|2.1316
07:52:48|2.1321
07:52:49|2.1321
07:52:50|2.1325
07:52:51|2.1315
07:52:52|2.1315
07:52:53|2.1315
07:52:54|2.1321
07:52:55|2.1321
07:52:56|2.1321
07:52:57|2.1321
07:52:58|2.1323
07:52:59|2.1323
07:53:00|2.1321
07:53:00|2.132
07:53:02|2.1321
07:53:02|2.134
07:53:04|2.1328
07:53:05|2.1328
07:53:06|2.1328
07:53:07|2.1328
07:53:08|2.1328
07:53:08|2.1324
07:53:09|2.1324
07:53:11|2.1327
07:53:12|2.1327
07:53:13|2.1328
07:53:14|2.1333
07:53:14|2.1333
07:53:16|2.1331
07:53:17|2.1331
07:53:17|2.1331
07:53:20|2.1331
07:53:20|2.1339
07:53:22|2.1333
07:53:24|2.1333
07:53:25|2.1338
07:53:27|2.1338
07:53:28|2.1335
07:53:29|2.1335
07:53:30|2.1333
07:53:31|2.1321
07:53:32|2.1319
07:53:33|2.1319
07:53:34|2.1325
07:53:35|2.1322
07:53:36|2.1321
07:53:37|2.1321
07:53:38|2.1326
07:53:38|2.1326
07:53:39|2.1326
07:53:41|2.1325
07:53:42|2.1331
07:53:43|2.1328
07:53:44|2.1321
07:53:45|2.1327
07:53:46|2.1327
07:53:47|2.1326
07:53:48|2.1327
07:53:49|2.1328
07:53:50|2.133
07:53:51|2.133
07:53:52|2.1329
07:53:53|2.1334
07:53:54|2.133
07:53:55|2.1332
07:53:56|2.1338
07:53:57|2.1345
07:53:58|2.1347
07:53:59|2.135
07:54:00|2.1354
07:54:01|2.1356
07:54:02|2.1358
07:54:03|2.1356
07:54:04|2.1358
07:54:05|2.1356
07:54:06|2.1363
07:54:07|2.1357
07:54:08|2.1358
07:54:09|2.1358
07:54:10|2.1355
07:54:11|2.1345
07:54:12|2.1345
07:54:13|2.1345
07:54:14|2.1331
07:54:15|2.1329
07:54:16|2.133
07:54:17|2.1335
07:54:19|2.1331
07:54:21|2.1331
07:54:22|2.1331
07:54:22|2.1331
07:54:24|2.134
07:54:25|2.134
07:54:26|2.1338
07:54:28|2.1338
07:54:29|2.1337
07:54:30|2.1337
07:54:31|2.1343
07:54:32|2.1339
07:54:33|2.1339
07:54:34|2.1339
07:54:35|2.1342
07:54:36|2.1339
07:54:37|2.1343
07:54:38|2.1343
07:54:39|2.1343
07:54:40|2.1343
07:54:41|2.1347
07:54:42|2.1355
07:54:43|2.1355
07:54:44|2.135
07:54:45|2.135
07:54:46|2.1341
07:54:47|2.1339
07:54:49|2.1339
07:54:49|2.1337
07:54:50|2.1334
07:54:51|2.1335
07:54:52|2.1335
07:54:53|2.1336
07:54:54|2.1336
07:54:55|2.1331
07:54:56|2.1335
07:54:57|2.1333
07:54:59|2.1334
07:54:59|2.1332
07:55:01|2.1332
07:55:02|2.1335
07:55:02|2.1335
07:55:03|2.1335
07:55:04|2.1336
07:55:06|2.1335
07:55:06|2.1335
07:55:07|2.1342
07:55:08|2.1342
07:55:09|2.1334
07:55:11|2.1334
07:55:11|2.1334
07:55:12|2.1334
07:55:13|2.1334
07:55:14|2.1337
07:55:16|2.1337
07:55:16|2.1338
07:55:17|2.1338
07:55:18|2.1338
07:55:20|2.1333
07:55:21|2.1314
07:55:22|2.1318
07:55:24|2.1307
07:55:26|2.1302
07:55:27|2.1302
07:55:28|2.1302
07:55:29|2.1298
07:55:31|2.1287
07:55:32|2.1285
07:55:33|2.1284
07:55:33|2.1281
07:55:34|2.1285
07:55:35|2.1286
07:55:36|2.1289
07:55:37|2.1285
07:55:38|2.1285
07:55:40|2.1285
07:55:40|2.1288
07:55:42|2.1288
07:55:42|2.13
07:55:43|2.13
07:55:44|2.1299
07:55:46|2.1299
07:55:46|2.1299
07:55:47|2.1305
07:55:48|2.1305
07:55:51|2.1303
07:55:51|2.1303
07:55:52|2.1303
07:55:53|2.1302
07:55:54|2.1286
07:55:55|2.1291
07:55:56|2.1289
07:55:58|2.1289
07:55:58|2.1288
07:56:00|2.1289
07:56:01|2.1294
07:56:01|2.1294
07:56:02|2.13
07:56:03|2.1301
07:56:05|2.1301
07:56:05|2.13
07:56:07|2.1306
07:56:07|2.1301
07:56:09|2.1308
07:56:09|2.1308
07:56:10|2.1308
07:56:11|2.1308
07:56:12|2.1308
07:56:13|2.1308
07:56:15|2.1313
07:56:15|2.1313
07:56:17|2.1313
07:56:17|2.1314
07:56:18|2.1313
07:56:19|2.1313
07:56:20|2.1313
07:56:23|2.1313
07:56:24|2.1313
07:56:26|2.1313
07:56:27|2.1309
07:56:28|2.1309
07:56:29|2.1309
07:56:30|2.1311
07:56:31|2.1311
07:56:32|2.1311
07:56:33|2.1302
07:56:34|2.1283
07:56:36|2.1284
07:56:36|2.1284
07:56:37|2.1283
07:56:38|2.1282
07:56:39|2.1282
07:56:41|2.1282
07:56:41|2.1282
07:56:42|2.1281
07:56:43|2.1284
07:56:44|2.1281
07:56:45|2.1284
07:56:47|2.1294
07:56:47|2.1294
07:56:48|2.1294
07:56:49|2.1298
07:56:50|2.1298
07:56:51|2.13
07:56:52|2.1302
07:56:53|2.1308
07:56:54|2.1308
07:56:55|2.1309
07:56:57|2.1315
07:56:58|2.1315
07:57:00|2.1315
07:57:00|2.1315
07:57:01|2.1319
07:57:02|2.1321
07:57:03|2.1326
07:57:04|2.132
07:57:05|2.132
07:57:06|2.1316
07:57:07|2.1316
07:57:08|2.1319
07:57:10|2.1326
07:57:11|2.1321
07:57:12|2.1321
07:57:13|2.1321
07:57:14|2.1321
07:57:15|2.1324
07:57:17|2.1326
07:57:17|2.1326
07:57:19|2.1326
07:57:20|2.1326
07:57:21|2.132
07:57:22|2.1326
07:57:24|2.1311
07:57:26|2.1313
07:57:27|2.1313
07:57:28|2.1313
07:57:28|2.1313
07:57:29|2.1309
07:57:31|2.1309
07:57:31|2.1309
07:57:33|2.1299
07:57:34|2.1299
07:57:36|2.1299
07:57:36|2.1299
07:57:37|2.1299
07:57:38|2.1294
07:57:40|2.1294
07:57:40|2.1294
07:57:41|2.1304
07:57:43|2.1304
07:57:43|2.1304
07:57:44|2.1297
07:57:45|2.1297
07:57:46|2.1299
07:57:47|2.1299
07:57:48|2.1299
07:57:49|2.13
07:57:51|2.13
07:57:52|2.13
07:57:52|2.1302
07:57:54|2.1302
07:57:55|2.1302
07:57:56|2.1302
07:57:58|2.1302
07:58:00|2.1304
07:58:00|2.1304
07:58:01|2.1304
07:58:02|2.1293
07:58:03|2.1293
07:58:04|2.1293
07:58:06|2.1297
07:58:07|2.1289
07:58:08|2.1289
07:58:09|2.1284
07:58:10|2.1284
07:58:11|2.1281
07:58:12|2.1277
07:58:13|2.1277
07:58:14|2.1277
07:58:15|2.1277
07:58:16|2.1277
07:58:17|2.1277
07:58:18|2.1277
07:58:19|2.1277
07:58:20|2.1277
07:58:21|2.1277
07:58:22|2.1277
07:58:23|2.1277
07:58:25|2.1281
07:58:27|2.1281
07:58:29|2.1281
07:58:29|2.1281
07:58:32|2.1273
07:58:33|2.1276
07:58:34|2.1272
07:58:34|2.1272
07:58:36|2.1272
07:58:37|2.1277
07:58:38|2.1291
07:58:39|2.1291
07:58:40|2.1291
07:58:42|2.1291
07:58:43|2.1291
07:58:44|2.13
07:58:45|2.13
07:58:46|2.1301
07:58:47|2.1303
07:58:48|2.1314
07:58:49|2.1314
07:58:50|2.1302
07:58:51|2.1292
07:58:52|2.128
07:58:53|2.128
07:58:54|2.128
07:58:55|2.1274
07:58:56|2.1267
07:58:57|2.1276
07:58:58|2.1276
07:59:00|2.1276
07:59:00|2.1272
07:59:01|2.1273
07:59:03|2.1273
07:59:03|2.1273
07:59:04|2.1273
07:59:05|2.1273
07:59:07|2.1273
07:59:08|2.1273
07:59:09|2.1273
07:59:11|2.1273
07:59:12|2.1273
07:59:12|2.1273
07:59:15|2.1273
07:59:15|2.1272
07:59:16|2.1278
07:59:17|2.1278
07:59:19|2.1284
07:59:20|2.1284
07:59:20|2.1284
07:59:21|2.1284
07:59:24|2.1284
07:59:25|2.1276
07:59:27|2.1276
07:59:28|2.1276
07:59:29|2.1276
07:59:30|2.1276
07:59:31|2.1274
07:59:32|2.1274
07:59:34|2.1276
07:59:35|2.1271
07:59:36|2.1261
07:59:36|2.1273
07:59:38|2.1273
07:59:39|2.1273
07:59:40|2.1264
07:59:40|2.1264
07:59:42|2.1264
07:59:43|2.1267
07:59:44|2.1267
07:59:45|2.1263
07:59:46|2.1263
07:59:47|2.1263
07:59:47|2.1263
07:59:49|2.1263
07:59:49|2.1265
07:59:51|2.1265
07:59:52|2.1264
07:59:53|2.1264
07:59:54|2.1264
07:59:55|2.126
07:59:56|2.1256
07:59:56|2.1263
07:59:58|2.1262
07:59:59|2.1256
08:00:00|2.1256
08:00:00|2.1256
08:00:02|2.1256
08:00:03|2.1252
08:00:04|2.1252
08:00:05|2.1252
08:00:05|2.125
08:00:07|2.125
08:00:08|2.1254
08:00:10|2.1251
08:00:11|2.1251
08:00:11|2.1251
08:00:12|2.1251
08:00:14|2.125
08:00:14|2.1252
08:00:16|2.1263
08:00:17|2.1259
08:00:18|2.1255
08:00:18|2.1262
08:00:19|2.1263
08:00:21|2.1275
08:00:22|2.1275
08:00:22|2.1268
08:00:23|2.1268
08:00:24|2.1268
08:00:27|2.1268
08:00:28|2.1275
08:00:30|2.127
08:00:31|2.1273
08:00:32|2.1273
08:00:33|2.1272
08:00:34|2.1272
08:00:35|2.1272
08:00:36|2.1272
08:00:37|2.1268
08:00:39|2.1275
08:00:40|2.1275
08:00:41|2.1275
08:00:42|2.1272
08:00:43|2.1272
08:00:44|2.1274
08:00:45|2.128
08:00:46|2.1272
08:00:47|2.1276
08:00:48|2.1276
08:00:49|2.1276
08:00:50|2.1273
08:00:51|2.1273
08:00:52|2.1273
08:00:53|2.1264
08:00:54|2.1268
08:00:55|2.1268
08:00:56|2.1263
08:00:57|2.1263
08:00:58|2.1257
08:00:59|2.1257
08:01:00|2.1257
08:01:01|2.1257
08:01:02|2.1248
08:01:03|2.1234
08:01:04|2.125
08:01:05|2.125
08:01:06|2.125
08:01:07|2.1252
08:01:08|2.1253
08:01:09|2.1253
08:01:10|2.125
08:01:11|2.1254
08:01:12|2.125
08:01:14|2.125
08:01:15|2.1265
08:01:16|2.1265
08:01:17|2.126
08:01:18|2.1268
08:01:19|2.1268
08:01:20|2.1271
08:01:21|2.1271
08:01:22|2.1266
08:01:23|2.1271
08:01:24|2.1266
08:01:25|2.127
08:01:26|2.1272
08:01:28|2.1272
08:01:30|2.126
08:01:31|2.126
08:01:33|2.126
08:01:34|2.126
08:01:34|2.1265
08:01:36|2.1261
08:01:37|2.1266
08:01:39|2.1266
08:01:40|2.1261
08:01:41|2.1261
08:01:42|2.1265
08:01:43|2.126
08:01:44|2.126
08:01:45|2.1263
08:01:46|2.126
08:01:47|2.126
08:01:48|2.126
08:01:49|2.1269
08:01:50|2.1271
08:01:51|2.1271
08:01:52|2.1271
08:01:53|2.1266
08:01:54|2.1266
08:01:55|2.1271
08:01:56|2.1267
08:01:57|2.1267
08:01:58|2.1267
08:01:59|2.1266
08:02:00|2.1266
08:02:01|2.1266
08:02:02|2.1263
08:02:03|2.1263
08:02:04|2.1255
08:02:05|2.125
08:02:06|2.125
08:02:07|2.1254
08:02:09|2.1254
08:02:10|2.125
08:02:11|2.125
08:02:12|2.125
08:02:13|2.1246
08:02:14|2.1263
08:02:15|2.1261
08:02:16|2.1263
08:02:17|2.1263
08:02:18|2.1263
08:02:19|2.1261
08:02:20|2.1261
08:02:21|2.1258
08:02:22|2.1263
08:02:23|2.1264
08:02:24|2.126
08:02:25|2.126
08:02:26|2.1256
08:02:27|2.1255
08:02:29|2.1255
08:02:31|2.1267
08:02:33|2.1265
08:02:33|2.1258
08:02:35|2.125
08:02:35|2.125
08:02:37|2.125
08:02:37|2.125
08:02:39|2.1247
08:02:39|2.1245
08:02:40|2.1245
08:02:41|2.1246
08:02:43|2.1236
08:02:44|2.1233
08:02:45|2.1231
08:02:46|2.1231
08:02:47|2.1232
08:02:48|2.1228
08:02:49|2.1223
08:02:50|2.121
08:02:52|2.1212
08:02:53|2.1212
08:02:53|2.1188
08:02:54|2.1187
08:02:55|2.1193
08:02:57|2.118
08:02:58|2.1181
08:02:58|2.119
08:02:59|2.1194
08:03:01|2.1194
08:03:01|2.1189
08:03:02|2.1189
08:03:04|2.1194
08:03:05|2.119
08:03:05|2.1189
08:03:07|2.1188
08:03:08|2.119
08:03:08|2.119
08:03:10|2.119
08:03:10|2.1189
08:03:11|2.1192
08:03:13|2.1192
08:03:13|2.1192
08:03:14|2.1192
08:03:16|2.1187
08:03:16|2.1187
08:03:18|2.1187
08:03:19|2.1189
08:03:19|2.1192
08:03:20|2.1192
08:03:21|2.1186
08:03:22|2.1189
08:03:23|2.1186
08:03:25|2.1189
08:03:25|2.1189
08:03:26|2.1182
08:03:27|2.1183
08:03:30|2.1186
08:03:31|2.1183
08:03:32|2.1187
08:03:34|2.1187
08:03:35|2.1187
08:03:36|2.1185
08:03:37|2.1185
08:03:38|2.118
08:03:39|2.1181
08:03:40|2.118
08:03:41|2.1167
08:03:42|2.1166
08:03:43|2.1168
08:03:44|2.1177
08:03:45|2.117
08:03:46|2.117
08:03:47|2.117
08:03:48|2.1172
08:03:49|2.117
08:03:50|2.1174
08:03:51|2.1174
08:03:52|2.1177
08:03:53|2.1177
08:03:54|2.1181
08:03:55|2.1175
08:03:56|2.1173
08:03:58|2.117
08:03:59|2.117
08:04:00|2.117
08:04:01|2.1166
08:04:02|2.1171
08:04:02|2.1183
08:04:04|2.1183
08:04:05|2.1198
08:04:06|2.1199
08:04:07|2.1199
08:04:08|2.1199
08:04:09|2.1201
08:04:10|2.1201
08:04:11|2.1201
08:04:12|2.1213
08:04:13|2.1216
08:04:14|2.1216
08:04:14|2.1213
08:04:16|2.1214
08:04:17|2.1214
08:04:18|2.1214
08:04:19|2.1214
08:04:19|2.1219
08:04:21|2.1219
08:04:22|2.1219
08:04:23|2.1219
08:04:24|2.1205
08:04:24|2.1213
08:04:25|2.1217
08:04:26|2.1217
08:04:28|2.1217
08:04:28|2.1211
08:04:31|2.1213
08:04:33|2.12
08:04:35|2.12
08:04:36|2.1199
08:04:37|2.1196
08:04:38|2.1195
08:04:39|2.1195
08:04:40|2.1195
08:04:41|2.1195
08:04:42|2.1195
08:04:44|2.1195
08:04:45|2.1195
08:04:45|2.1195
08:04:47|2.1195
08:04:48|2.1195
08:04:49|2.1195
08:04:50|2.1195
08:04:51|2.1188
08:04:52|2.1188
08:04:53|2.1188
08:04:54|2.1188
08:04:55|2.1188
08:04:56|2.1185
08:04:57|2.1185
08:04:59|2.1185
08:04:59|2.1191
08:05:01|2.1189
08:05:02|2.1189
08:05:02|2.1189
08:05:03|2.1196
08:05:04|2.1196
08:05:05|2.1201
08:05:06|2.1206
08:05:07|2.1214
08:05:08|2.1216
08:05:10|2.1209
08:05:11|2.1216
08:05:12|2.1216
08:05:12|2.1219
08:05:14|2.1219
08:05:14|2.1218
08:05:15|2.1218
08:05:16|2.1206
08:05:18|2.1206
08:05:19|2.1221
08:05:19|2.1221
08:05:20|2.1221
08:05:21|2.1228
08:05:22|2.1236
08:05:23|2.1238
08:05:24|2.1235
08:05:25|2.1235
08:05:26|2.1235
08:05:27|2.1233
08:05:28|2.1233
08:05:30|2.1233
08:05:32|2.1233
08:05:33|2.1233
08:05:34|2.1232
08:05:35|2.1238
08:05:37|2.1238
08:05:39|2.1234
08:05:41|2.1235
08:05:41|2.1235
08:05:42|2.1237
08:05:43|2.1237
08:05:45|2.1237
08:05:45|2.1237
08:05:47|2.1237
08:05:47|2.124
08:05:49|2.124
08:05:50|2.124
08:05:50|2.124
08:05:51|2.1239
08:05:52|2.1239
08:05:54|2.124
08:05:54|2.124
08:05:55|2.124
08:05:57|2.1244
08:05:58|2.1252
08:05:59|2.125
08:06:00|2.125
08:06:01|2.125
08:06:02|2.125
08:06:03|2.125
08:06:05|2.125
08:06:06|2.125
08:06:07|2.1251
08:06:08|2.1251
08:06:09|2.1251
08:06:10|2.1254
08:06:11|2.1255
08:06:12|2.1255
08:06:12|2.1257
08:06:14|2.1261
08:06:14|2.1261
08:06:16|2.1261
08:06:17|2.1264
08:06:18|2.1265
08:06:19|2.1265
08:06:20|2.1265
08:06:21|2.1256
08:06:21|2.1253
08:06:23|2.1255
08:06:24|2.125
08:06:24|2.1243
08:06:26|2.1236
08:06:27|2.1236
08:06:28|2.1224
08:06:29|2.1227
08:06:30|2.1227
08:06:31|2.1216
08:06:33|2.1216
08:06:34|2.1216
08:06:35|2.121
08:06:37|2.12
08:06:38|2.1201
08:06:38|2.1197
08:06:39|2.1196
08:06:40|2.1196
08:06:42|2.1196
08:06:42|2.1197
08:06:43|2.1197
08:06:44|2.1198
08:06:45|2.1206
08:06:46|2.1206
08:06:48|2.1204
08:06:48|2.1204
08:06:51|2.1204
08:06:51|2.1204
08:06:52|2.1201
08:06:53|2.1201
08:06:54|2.1201
08:06:57|2.1201
08:06:57|2.1201
08:06:58|2.1204
08:06:59|2.1211
08:07:00|2.1211
08:07:01|2.1211
08:07:02|2.1211
08:07:03|2.1192
08:07:04|2.119
08:07:05|2.119
08:07:06|2.119
08:07:08|2.119
08:07:08|2.1199
08:07:09|2.1201
08:07:11|2.1201
08:07:11|2.1186
08:07:13|2.1184
08:07:13|2.1184
08:07:14|2.1184
08:07:15|2.1202
08:07:16|2.1204
08:07:17|2.12
08:07:18|2.1201
08:07:19|2.1198
08:07:20|2.1197
08:07:21|2.1202
08:07:22|2.1202
08:07:23|2.1202
08:07:24|2.1192
08:07:25|2.1192
08:07:28|2.1192
08:07:28|2.1196
08:07:29|2.1196
08:07:30|2.1196
08:07:31|2.1197
08:07:33|2.1197
08:07:35|2.1198
08:07:36|2.1197
08:07:38|2.1202
08:07:39|2.1214
08:07:39|2.1202
08:07:41|2.1202
08:07:42|2.1203
08:07:43|2.1203
08:07:43|2.1205
08:07:45|2.1205
08:07:45|2.1206
08:07:47|2.1206
08:07:48|2.1202
08:07:49|2.12
08:07:49|2.12
08:07:50|2.12
08:07:51|2.12
08:07:53|2.1193
08:07:53|2.1193
08:07:54|2.1193
08:07:56|2.1192
08:07:57|2.1192
08:07:58|2.1192
08:07:59|2.1192
08:07:59|2.1192
08:08:00|2.1198
08:08:02|2.1198
08:08:03|2.1197
08:08:04|2.1197
08:08:05|2.1208
08:08:06|2.12
08:08:07|2.119
08:08:08|2.1197
08:08:09|2.1197
08:08:10|2.1197
08:08:11|2.118
08:08:12|2.118
08:08:13|2.118
08:08:14|2.1182
08:08:15|2.118
08:08:16|2.1185
08:08:17|2.1182
08:08:18|2.1186
08:08:19|2.1186
08:08:20|2.1186
08:08:21|2.1186
08:08:22|2.1195
08:08:23|2.1195
08:08:24|2.1195
08:08:25|2.1185
08:08:26|2.1185
08:08:27|2.1185
08:08:28|2.1179
08:08:29|2.1175
08:08:30|2.1175
08:08:31|2.1171
08:08:32|2.1171
08:08:33|2.1178
08:08:35|2.1185
08:08:36|2.1185
08:08:37|2.1185
08:08:39|2.1185
08:08:39|2.1185
08:08:40|2.1185
08:08:43|2.1176
08:08:44|2.1168
08:08:45|2.1166
08:08:45|2.1165
08:08:46|2.1162
08:08:47|2.1162
08:08:48|2.116
08:08:49|2.116
08:08:50|2.116
08:08:52|2.1158
08:08:52|2.1153
08:08:53|2.1153
08:08:54|2.1153
08:08:56|2.1165
08:08:57|2.1165
08:08:57|2.1162
08:08:59|2.1162
08:09:00|2.1159
08:09:01|2.1154
08:09:02|2.1152
08:09:03|2.1151
08:09:04|2.1163
08:09:05|2.1165
08:09:06|2.1165
08:09:07|2.1165
08:09:08|2.1162
08:09:09|2.1162
08:09:10|2.1162
08:09:10|2.1162
08:09:11|2.1165
08:09:12|2.1168
08:09:13|2.1177
08:09:15|2.1177
08:09:16|2.1177
08:09:17|2.1177
08:09:17|2.1177
08:09:19|2.1177
08:09:20|2.1177
08:09:20|2.1162
08:09:21|2.1167
08:09:22|2.1157
08:09:23|2.1177
08:09:25|2.1169
08:09:26|2.1173
08:09:27|2.1173
08:09:28|2.1177
08:09:28|2.1177
08:09:30|2.1177
08:09:31|2.1171
08:09:32|2.1171
08:09:33|2.1177
08:09:34|2.1175
08:09:36|2.1167
08:09:37|2.1159
08:09:38|2.1159
08:09:40|2.1157
08:09:40|2.1157
08:09:42|2.1176
08:09:44|2.1177
08:09:45|2.1176
08:09:46|2.1166
08:09:47|2.1168
08:09:48|2.1164
08:09:49|2.1164
08:09:50|2.1164
08:09:50|2.1164
08:09:52|2.1156
08:09:54|2.1157
08:09:54|2.1157
08:09:55|2.116
08:09:56|2.1157
08:09:57|2.1154
08:09:59|2.1154
08:10:00|2.116
08:10:00|2.1161
08:10:02|2.1161
08:10:02|2.1144
08:10:04|2.1156
08:10:04|2.1156
08:10:05|2.1156
08:10:06|2.1151
08:10:08|2.1151
08:10:08|2.1151
08:10:10|2.1151
08:10:10|2.1147
08:10:11|2.1143
08:10:13|2.1141
08:10:14|2.1144
08:10:15|2.1144
08:10:16|2.1148
08:10:18|2.1148
08:10:18|2.1141
08:10:19|2.1145
08:10:20|2.1145
08:10:21|2.1145
08:10:22|2.1145
08:10:23|2.1147
08:10:24|2.1147
08:10:25|2.1148
08:10:26|2.1148
08:10:27|2.1148
08:10:28|2.1148
08:10:29|2.1148
08:10:30|2.1148
08:10:31|2.1148
08:10:32|2.1148
08:10:34|2.1143
08:10:34|2.1143
08:10:35|2.1143
08:10:37|2.1143
08:10:39|2.1144
08:10:41|2.1133
08:10:42|2.1133
08:10:43|2.1133
08:10:44|2.1133
08:10:45|2.1136
08:10:46|2.1132
08:10:47|2.1141
08:10:48|2.1141
08:10:50|2.1137
08:10:51|2.1138
08:10:52|2.1138
08:10:54|2.1133
08:10:54|2.1135
08:10:55|2.1134
08:10:57|2.1134
08:10:57|2.1134
08:10:58|2.1134
08:10:59|2.1134
08:11:00|2.1134
08:11:02|2.113
08:11:03|2.1131
08:11:04|2.1129
08:11:05|2.1132
08:11:06|2.1126
08:11:07|2.113
08:11:08|2.1145
08:11:09|2.1149
08:11:10|2.115
08:11:11|2.1172
08:11:12|2.1174
08:11:13|2.1173
08:11:14|2.1173
08:11:15|2.1168
08:11:16|2.1167
08:11:17|2.1168
08:11:18|2.1168
08:11:19|2.1167
08:11:20|2.1172
08:11:21|2.1167
08:11:22|2.1167
08:11:23|2.1169
08:11:24|2.1169
08:11:25|2.1169
08:11:26|2.1169
08:11:27|2.1171
08:11:28|2.1171
08:11:29|2.1171
08:11:30|2.117
08:11:31|2.1167
08:11:32|2.1167
08:11:33|2.1167
08:11:34|2.1167
08:11:35|2.1167
08:11:36|2.1155
08:11:38|2.1159
08:11:39|2.1171
08:11:41|2.1171
08:11:42|2.117
08:11:43|2.117
08:11:44|2.1171
08:11:45|2.1171
08:11:46|2.1171
08:11:47|2.1165
08:11:48|2.1165
08:11:49|2.1165
08:11:50|2.1165
08:11:51|2.116
08:11:52|2.116
08:11:53|2.1163
08:11:54|2.1163
08:11:55|2.1166
08:11:56|2.1166
08:11:58|2.1167
08:11:58|2.1154
08:11:59|2.1154
08:12:00|2.1154
08:12:02|2.1154
08:12:03|2.1154
08:12:04|2.1155
08:12:05|2.1155
08:12:06|2.1155
08:12:07|2.116
08:12:08|2.116
08:12:09|2.1156
08:12:10|2.1156
08:12:11|2.1156
08:12:12|2.1156
08:12:13|2.1156
08:12:14|2.116
08:12:15|2.116
08:12:16|2.115
08:12:17|2.1141
08:12:18|2.1131
08:12:19|2.1134
08:12:20|2.1131
08:12:21|2.1129
08:12:22|2.1128
08:12:23|2.1126
08:12:24|2.1126
08:12:25|2.1132
08:12:26|2.1126
08:12:27|2.1131
08:12:28|2.1127
08:12:29|2.1128
08:12:31|2.1128
08:12:32|2.1127
08:12:32|2.1127
08:12:34|2.1128
08:12:35|2.112
08:12:36|2.1115
08:12:37|2.1117
08:12:39|2.1115
08:12:39|2.1121
08:12:42|2.1121
08:12:42|2.1122
08:12:44|2.1118
08:12:46|2.1118
08:12:47|2.1118
08:12:48|2.1118
08:12:49|2.1115
08:12:50|2.1115
08:12:51|2.1112
08:12:52|2.1112
08:12:53|2.1121
08:12:54|2.1121
08:12:54|2.1121
08:12:56|2.1112
08:12:57|2.1113
08:12:57|2.1119
08:12:59|2.1119
08:12:59|2.1114
08:13:01|2.1114
08:13:01|2.1106
08:13:04|2.1106
08:13:04|2.1114
08:13:06|2.1114
08:13:07|2.1109
08:13:07|2.1105
08:13:09|2.1105
08:13:09|2.1107
08:13:10|2.1107
08:13:13|2.1107
08:13:13|2.1105
08:13:14|2.1106
08:13:15|2.1105
08:13:16|2.1105
08:13:17|2.1087
08:13:18|2.1077
08:13:19|2.1078
08:13:20|2.108
08:13:21|2.108
08:13:22|2.1094
08:13:23|2.1096
08:13:24|2.1096
08:13:25|2.1089
08:13:26|2.1092
08:13:27|2.1088
08:13:28|2.1089
08:13:29|2.1089
08:13:30|2.1089
08:13:31|2.1094
08:13:32|2.1094
08:13:33|2.1094
08:13:34|2.109
08:13:35|2.1096
08:13:36|2.1096
08:13:37|2.1088
08:13:38|2.1089
08:13:39|2.1089
08:13:41|2.1088
08:13:42|2.1086
08:13:43|2.1082
08:13:44|2.1082
08:13:46|2.1078
08:13:46|2.108
08:13:48|2.1083
08:13:49|2.1083
08:13:49|2.1083
08:13:51|2.1083
08:13:52|2.1083
08:13:52|2.1087
08:13:53|2.1083
08:13:55|2.1086
08:13:56|2.1094
08:13:57|2.1094
08:13:57|2.1087
08:13:59|2.108
08:14:00|2.1065
08:14:02|2.1054
08:14:02|2.1069
08:14:03|2.1057
08:14:04|2.1062
08:14:05|2.106
08:14:07|2.1059
08:14:07|2.1059
08:14:08|2.1046
08:14:09|2.1066
08:14:10|2.1046
08:14:11|2.1062
08:14:12|2.105
08:14:13|2.1049
08:14:14|2.1033
08:14:16|2.1049
08:14:17|2.104
08:14:18|2.104
08:14:19|2.104
08:14:20|2.104
08:14:21|2.104
08:14:22|2.1039
08:14:23|2.1048
08:14:24|2.1052
08:14:25|2.1035
08:14:26|2.1031
08:14:27|2.1034
08:14:29|2.1011
08:14:29|2.1023
08:14:30|2.1014
08:14:31|2.1021
08:14:32|2.1019
08:14:33|2.1014
08:14:34|2.1013
08:14:35|2.1024
08:14:36|2.1022
08:14:37|2.102
08:14:38|2.1022
08:14:40|2.102
08:14:41|2.1019
08:14:42|2.1014
08:14:44|2.1011
08:14:45|2.1018
08:14:46|2.1012
08:14:47|2.1009
08:14:48|2.1015
08:14:49|2.1018
08:14:50|2.1015
08:14:51|2.1005
08:14:52|2.1006
08:14:53|2.1011
08:14:54|2.1005
08:14:55|2.1011
08:14:57|2.1011
08:14:58|2.1002
08:14:58|2.1
08:14:59|2.0981
08:15:00|2.0968
08:15:01|2.0975
08:15:03|2.0981
08:15:04|2.0978
08:15:04|2.0979
08:15:05|2.0984
08:15:07|2.098
08:15:07|2.0976
08:15:08|2.0978
08:15:09|2.0994
08:15:10|2.098
08:15:11|2.0985
08:15:12|2.0998
08:15:14|2.0987
08:15:14|2.0983
08:15:15|2.098
08:15:16|2.0995
08:15:18|2.0989
08:15:19|2.0983
08:15:19|2.0996
08:15:20|2.0991
08:15:21|2.0996
08:15:22|2.0987
08:15:23|2.0991
08:15:24|2.1
08:15:25|2.1016
08:15:26|2.101
08:15:28|2.1011
08:15:29|2.1047
08:15:30|2.1041
08:15:30|2.1047
08:15:31|2.1038
08:15:32|2.1054
08:15:33|2.1065
08:15:34|2.1063
08:15:35|2.1073
08:15:36|2.1072
08:15:38|2.1073
08:15:39|2.1069
08:15:40|2.1073
08:15:42|2.1071
08:15:43|2.107
08:15:45|2.107
08:15:47|2.1091
08:15:48|2.1093
08:15:50|2.1089
08:15:51|2.1087
08:15:52|2.1093
08:15:53|2.1094
08:15:54|2.1094
08:15:55|2.1091
08:15:56|2.1076
08:15:56|2.1072
08:15:57|2.1078
08:15:59|2.1078
08:16:00|2.1059
08:16:00|2.1059
08:16:01|2.1064
08:16:02|2.1066
08:16:04|2.1062
08:16:04|2.1063
08:16:06|2.1065
08:16:07|2.1065
08:16:08|2.1063
08:16:08|2.1063
08:16:10|2.1066
08:16:11|2.1066
08:16:12|2.1066
08:16:13|2.107
08:16:14|2.1075
08:16:15|2.1074
08:16:16|2.1074
08:16:17|2.1067
08:16:17|2.1069
08:16:18|2.1066
08:16:19|2.1067
08:16:21|2.1067
08:16:21|2.1069
08:16:23|2.1067
08:16:23|2.1068
08:16:25|2.1065
08:16:26|2.1048
08:16:26|2.1056
08:16:27|2.1045
08:16:28|2.1047
08:16:29|2.1047
08:16:30|2.1036
08:16:32|2.1023
08:16:32|2.1022
08:16:34|2.1023
08:16:35|2.1025
08:16:36|2.103
08:16:37|2.1024
08:16:38|2.1025
08:16:39|2.1015
08:16:40|2.1018
08:16:41|2.1015
08:16:43|2.1019
08:16:45|2.102
08:16:46|2.1012
08:16:46|2.1013
08:16:48|2.1023
08:16:49|2.1019
08:16:50|2.1019
08:16:52|2.1023
08:16:52|2.1023
08:16:53|2.1024
08:16:54|2.1024
08:16:55|2.1023
08:16:56|2.1023
08:16:58|2.1008
08:16:59|2.1015
08:17:00|2.101
08:17:01|2.1005
08:17:02|2.1009
08:17:03|2.1015
08:17:04|2.1015
08:17:05|2.101
08:17:06|2.101
08:17:07|2.1017
08:17:08|2.1024
08:17:09|2.1024
08:17:10|2.1023
08:17:11|2.1024
08:17:12|2.1024
08:17:13|2.1024
08:17:14|2.1024
08:17:15|2.1015
08:17:16|2.1017
08:17:17|2.1017
08:17:18|2.102
08:17:19|2.1012
08:17:20|2.1005
08:17:21|2.1005
08:17:22|2.1007
08:17:23|2.1012
08:17:24|2.1006
08:17:25|2.1017
08:17:26|2.1007
08:17:27|2.1005
08:17:28|2.1005
08:17:29|2.1006
08:17:30|2.101
08:17:31|2.1009
08:17:32|2.1009
08:17:33|2.1007
08:17:34|2.1011
08:17:35|2.1011
08:17:36|2.1011
08:17:37|2.1011
08:17:38|2.1011
08:17:39|2.1011
08:17:40|2.1016
08:17:41|2.1008
08:17:42|2.1007
08:17:43|2.101
08:17:44|2.1007
08:17:45|2.1007
08:17:47|2.1007
08:17:47|2.1009
08:17:49|2.1009
08:17:49|2.1006
08:17:51|2.1006
08:17:52|2.0989
08:17:52|2.0984
08:17:54|2.0976
08:17:55|2.0972
08:17:55|2.0974
08:17:57|2.0976
08:17:58|2.0976
08:17:58|2.0995
08:18:00|2.099
08:18:01|2.099
08:18:02|2.0981
08:18:03|2.0982
08:18:04|2.099
08:18:05|2.0981
08:18:06|2.0982
08:18:07|2.0984
08:18:08|2.0984
08:18:09|2.0984
08:18:10|2.0982
08:18:11|2.0986
08:18:12|2.0991
08:18:14|2.0991
08:18:14|2.0982
08:18:15|2.0982
08:18:16|2.0982
08:18:17|2.0992
08:18:18|2.0986
08:18:19|2.099
08:18:20|2.0992
08:18:21|2.0996
08:18:22|2.0996
08:18:23|2.0989
08:18:24|2.0989
08:18:26|2.0996
08:18:26|2.0996
08:18:27|2.0989
08:18:29|2.0989
08:18:29|2.0992
08:18:31|2.099
08:18:32|2.099
08:18:32|2.0986
08:18:33|2.0983
08:18:35|2.0979
08:18:35|2.0979
08:18:36|2.0976
08:18:37|2.0989
08:18:38|2.0994
08:18:40|2.1
08:18:40|2.0995
08:18:41|2.0992
08:18:42|2.0994
08:18:45|2.0994
08:18:45|2.0967
08:18:47|2.0966
08:18:48|2.0975
08:18:50|2.0983
08:18:50|2.0985
08:18:51|2.0976
08:18:53|2.0957
08:18:54|2.0948
08:18:55|2.0944
08:18:57|2.0932
08:18:58|2.0928
08:18:59|2.0931
08:19:00|2.0915
08:19:02|2.0899
08:19:04|2.0912
08:19:04|2.0917
08:19:06|2.0919
08:19:06|2.0927
08:19:07|2.0926
08:19:08|2.0928
08:19:09|2.0929
08:19:11|2.0931
08:19:11|2.0933
08:19:12|2.0922
08:19:13|2.0922
08:19:14|2.0931
08:19:15|2.0932
08:19:18|2.0931
08:19:18|2.0931
08:19:19|2.094
08:19:20|2.0934
08:19:21|2.0934
08:19:22|2.0937
08:19:23|2.0935
08:19:24|2.0937
08:19:25|2.0921
08:19:26|2.0907
08:19:27|2.0907
08:19:28|2.0906
08:19:29|2.091
08:19:30|2.0924
08:19:31|2.0921
08:19:32|2.0899
08:19:33|2.0913
08:19:35|2.092
08:19:35|2.0925
08:19:37|2.0915
08:19:37|2.091
08:19:39|2.0906
08:19:39|2.0909
08:19:41|2.0911
08:19:41|2.0907
08:19:42|2.0911
08:19:43|2.0913
08:19:46|2.0904
08:19:47|2.0906
08:19:48|2.0914
08:19:50|2.0897
08:19:51|2.0907
08:19:52|2.0919
08:19:53|2.0917
08:19:54|2.0916
08:19:55|2.0915
08:19:56|2.0915
08:19:57|2.0907
08:19:58|2.091
08:19:59|2.0913
08:20:00|2.0915
08:20:01|2.0915
08:20:02|2.0908
08:20:04|2.0911
08:20:05|2.0911
08:20:06|2.0906
08:20:07|2.0915
08:20:08|2.0915
08:20:09|2.0912
08:20:10|2.0922
08:20:12|2.0925
08:20:12|2.0929
08:20:13|2.0929
08:20:15|2.0929
08:20:16|2.0931
08:20:17|2.0922
08:20:18|2.0908
08:20:18|2.0926
08:20:19|2.0916
08:20:21|2.0919
08:20:22|2.0914
08:20:23|2.0914
08:20:24|2.0916
08:20:25|2.0917
08:20:25|2.0917
08:20:27|2.0915
08:20:27|2.0923
08:20:29|2.0916
08:20:29|2.0929
08:20:31|2.0928
08:20:32|2.0918
08:20:33|2.0918
08:20:34|2.0918
08:20:35|2.0915
08:20:36|2.0912
08:20:37|2.0905
08:20:37|2.0913
08:20:39|2.0914
08:20:40|2.0909
08:20:41|2.0908
08:20:41|2.0903
08:20:43|2.0902
08:20:43|2.0902
08:20:45|2.0897
08:20:47|2.0883
08:20:48|2.0893
08:20:50|2.0904
08:20:52|2.0908
08:20:52|2.0909
08:20:54|2.0909
08:20:55|2.0915
08:20:55|2.0908
08:20:57|2.0907
08:20:58|2.0898
08:20:59|2.0898
08:20:59|2.0902
08:21:00|2.0902
08:21:01|2.0895
08:21:02|2.0891
08:21:05|2.09
08:21:06|2.09
08:21:06|2.09
08:21:08|2.09
08:21:08|2.0901
08:21:09|2.0903
08:21:10|2.0901
08:21:11|2.09
08:21:13|2.0903
08:21:13|2.0907
08:21:15|2.0907
08:21:16|2.0907
08:21:16|2.0907
08:21:17|2.0911
08:21:18|2.0916
08:21:19|2.0916
08:21:21|2.0916
08:21:21|2.0919
08:21:22|2.093
08:21:24|2.0927
08:21:24|2.0926
08:21:25|2.0926
08:21:26|2.0922
08:21:27|2.0927
08:21:29|2.0927
08:21:29|2.0927
08:21:30|2.0934
08:21:31|2.0929
08:21:32|2.0934
08:21:34|2.0934
08:21:34|2.0934
08:21:36|2.0937
08:21:37|2.0936
08:21:37|2.0936
08:21:38|2.0935
08:21:40|2.0935
08:21:40|2.0937
08:21:41|2.0937
08:21:42|2.0937
08:21:44|2.0937
08:21:44|2.0937
08:21:45|2.0928
08:21:48|2.0933
08:21:49|2.0933
08:21:50|2.0933
08:21:51|2.0935
08:21:52|2.0935
08:21:53|2.0918
08:21:54|2.0918
08:21:54|2.0909
08:21:56|2.0909
08:21:56|2.0906
08:21:57|2.0905
08:21:59|2.0904
08:21:59|2.09
08:22:01|2.0899
08:22:02|2.0903
08:22:04|2.0904
08:22:04|2.0904
08:22:05|2.0903
08:22:06|2.09
08:22:08|2.09
08:22:09|2.09
08:22:09|2.0899
08:22:10|2.0904
08:22:11|2.0904
08:22:12|2.0908
08:22:13|2.091
08:22:14|2.091
08:22:15|2.0908
08:22:17|2.0915
08:22:17|2.0915
08:22:18|2.0915
08:22:20|2.0921
08:22:21|2.0921
08:22:21|2.0922
08:22:23|2.0932
08:22:23|2.0916
08:22:24|2.0915
08:22:26|2.0906
08:22:26|2.0906
08:22:28|2.0903
08:22:29|2.0905
08:22:30|2.0901
08:22:30|2.0901
08:22:31|2.0901
08:22:33|2.0901
08:22:34|2.0908
08:22:34|2.0908
08:22:35|2.0912
08:22:36|2.0899
08:22:37|2.0899
08:22:38|2.0901
08:22:40|2.09
08:22:40|2.09
08:22:41|2.0895
08:22:43|2.0895
08:22:43|2.0895
08:22:44|2.0901
08:22:45|2.0891
08:22:46|2.088
08:22:49|2.0879
08:22:50|2.0875
08:22:52|2.0873
08:22:53|2.0877
08:22:55|2.0877
08:22:57|2.0877
08:22:58|2.0888
08:22:59|2.088
08:23:00|2.088
08:23:01|2.0877
08:23:02|2.0877
08:23:02|2.088
08:23:04|2.0878
08:23:05|2.0878
08:23:06|2.0879
08:23:07|2.0879
08:23:08|2.088
08:23:10|2.0878
08:23:12|2.088
08:23:12|2.0881
08:23:14|2.088
08:23:15|2.0878
08:23:16|2.0878
08:23:16|2.0868
08:23:18|2.0868
08:23:18|2.0873
08:23:20|2.0873
08:23:21|2.0873
08:23:22|2.087
08:23:22|2.0873
08:23:23|2.0867
08:23:25|2.087
08:23:26|2.0873
08:23:27|2.087
08:23:27|2.0878
08:23:29|2.0859
08:23:29|2.0863
08:23:30|2.0858
08:23:32|2.0857
08:23:32|2.0854
08:23:33|2.0856
08:23:34|2.0856
08:23:35|2.0854
08:23:36|2.0856
08:23:38|2.0853
08:23:39|2.0854
08:23:39|2.0853
08:23:40|2.0853
08:23:41|2.0853
08:23:42|2.0854
08:23:43|2.0854
08:23:44|2.0854
08:23:45|2.085
08:23:46|2.0848
08:23:48|2.0843
08:23:50|2.0842
08:23:52|2.0842
08:23:53|2.0834
08:23:55|2.0842
08:23:56|2.0842
08:23:57|2.0841
08:23:58|2.0841
08:23:59|2.0842
08:24:00|2.0842
08:24:01|2.0842
08:24:02|2.082
08:24:03|2.0812
08:24:04|2.0811
08:24:05|2.0809
08:24:06|2.0817
08:24:07|2.0809
08:24:09|2.081
08:24:10|2.081
08:24:11|2.0803
08:24:12|2.0803
08:24:13|2.0817
08:24:14|2.0817
08:24:14|2.0819
08:24:16|2.0816
08:24:17|2.0803
08:24:18|2.0803
08:24:19|2.0803
08:24:20|2.08
08:24:22|2.0803
08:24:22|2.0801
08:24:23|2.0803
08:24:24|2.08
08:24:26|2.0773
08:24:28|2.0751
08:24:28|2.0753
08:24:29|2.0764
08:24:31|2.0757
08:24:32|2.0762
08:24:33|2.0768
08:24:34|2.0761
08:24:35|2.0769
08:24:36|2.076
08:24:37|2.0762
08:24:38|2.0761
08:24:39|2.0759
08:24:40|2.0759
08:24:41|2.0777
08:24:42|2.077
08:24:43|2.0777
08:24:44|2.0775
08:24:45|2.0773
08:24:46|2.0767
08:24:47|2.0772
08:24:48|2.0764
08:24:49|2.0762
08:24:51|2.0764
08:24:53|2.0787
08:24:55|2.0785
08:24:55|2.0788
08:24:57|2.0785
08:24:58|2.0788
08:24:59|2.0788
08:25:00|2.0788
08:25:01|2.0788
08:25:02|2.0781
08:25:03|2.0782
08:25:04|2.0788
08:25:05|2.0797
08:25:06|2.08
08:25:07|2.0797
08:25:08|2.0819
08:25:09|2.0833
08:25:10|2.0836
08:25:11|2.084
08:25:12|2.0841
08:25:13|2.0842
08:25:14|2.0842
08:25:15|2.0846
08:25:16|2.0865
08:25:17|2.0865
08:25:18|2.086
08:25:19|2.0862
08:25:20|2.087
08:25:21|2.0864
08:25:22|2.0857
08:25:23|2.0864
08:25:24|2.0865
08:25:25|2.0864
08:25:26|2.0869
08:25:27|2.0869
08:25:28|2.0859
08:25:29|2.0864
08:25:30|2.0863
08:25:31|2.0859
08:25:32|2.0863
08:25:33|2.0865
08:25:34|2.0864
08:25:35|2.0858
08:25:36|2.0865
08:25:37|2.0854
08:25:38|2.0861
08:25:39|2.086
08:25:40|2.0856
08:25:41|2.0839
08:25:42|2.0844
08:25:43|2.0846
08:25:44|2.085
08:25:45|2.085
08:25:46|2.0855
08:25:47|2.085
08:25:48|2.0848
08:25:49|2.0852
08:25:51|2.085
08:25:52|2.0853
08:25:54|2.0853
08:25:56|2.0816
08:25:57|2.0819
08:25:59|2.0815
08:25:59|2.0814
08:26:00|2.0817
08:26:01|2.0818
08:26:03|2.0813
08:26:03|2.0819
08:26:05|2.0801
08:26:06|2.081
08:26:07|2.0811
08:26:07|2.0814
08:26:09|2.0805
08:26:10|2.0807
08:26:11|2.0805
08:26:11|2.0805
08:26:13|2.079
08:26:14|2.0801
08:26:15|2.0801
08:26:15|2.0802
08:26:17|2.0794
08:26:17|2.079
08:26:19|2.0806
08:26:20|2.0807
08:26:20|2.0807
08:26:21|2.0807
08:26:22|2.0807
08:26:23|2.0807
08:26:25|2.0796
08:26:25|2.0807
08:26:26|2.0804
08:26:27|2.0803
08:26:28|2.0806
08:26:29|2.081
08:26:30|2.0806
08:26:31|2.0803
08:26:32|2.0804
08:26:34|2.0807
08:26:34|2.0819
08:26:35|2.0826
08:26:36|2.0833
08:26:37|2.0834
08:26:38|2.0828
08:26:39|2.0836
08:26:40|2.0828
08:26:41|2.0795
08:26:42|2.079
08:26:43|2.0799
08:26:45|2.0808
08:26:46|2.0806
08:26:46|2.0805
08:26:47|2.0806
08:26:48|2.0808
08:26:49|2.0814
08:26:50|2.0804
08:26:53|2.0808
08:26:54|2.0813
08:26:54|2.0812
08:26:55|2.0808
08:26:56|2.0808
08:26:58|2.0809
08:27:00|2.0804
08:27:00|2.0803
08:27:02|2.0803
08:27:02|2.0803
08:27:03|2.0803
08:27:04|2.0804
08:27:06|2.0805
08:27:07|2.0817
08:27:07|2.0821
08:27:08|2.0823
08:27:10|2.0823
08:27:11|2.0823
08:27:12|2.0824
08:27:13|2.0826
08:27:13|2.0822
08:27:15|2.0826
08:27:16|2.0836
08:27:16|2.0835
08:27:17|2.0835
08:27:18|2.0836
08:27:19|2.0838
08:27:21|2.0838
08:27:21|2.0838
08:27:22|2.0835
08:27:23|2.0839
08:27:25|2.0837
08:27:25|2.0848
08:27:27|2.0826
08:27:28|2.0816
08:27:29|2.0816
08:27:30|2.0823
08:27:31|2.0823
08:27:32|2.0823
08:27:33|2.0823
08:27:34|2.0821
08:27:35|2.0819
08:27:36|2.0819
08:27:37|2.0819
08:27:38|2.0823
08:27:39|2.0823
08:27:40|2.0819
08:27:41|2.082
08:27:42|2.0821
08:27:43|2.0822
08:27:44|2.082
08:27:45|2.0806
08:27:46|2.0807
08:27:47|2.0804
08:27:49|2.0804
08:27:49|2.0805
08:27:50|2.0801
08:27:51|2.0807
08:27:53|2.0806
08:27:55|2.081
08:27:57|2.0804
08:27:59|2.0801
08:28:00|2.0794
08:28:01|2.0795
08:28:02|2.0795
08:28:04|2.0787
08:28:05|2.0769
08:28:07|2.0767
08:28:07|2.0768
08:28:08|2.0744
08:28:10|2.0752
08:28:10|2.0757
08:28:12|2.0763
08:28:12|2.0763
08:28:13|2.0765
08:28:15|2.0765
08:28:15|2.0744
08:28:17|2.076
08:28:18|2.0763
08:28:19|2.0762
08:28:20|2.0768
08:28:20|2.0765
08:28:23|2.0764
08:28:23|2.0763
08:28:24|2.0761
08:28:25|2.0761
08:28:26|2.076
08:28:27|2.0728
08:28:28|2.0743
08:28:29|2.0733
08:28:30|2.0749
08:28:31|2.0743
08:28:32|2.0747
08:28:34|2.074
08:28:35|2.0745
08:28:36|2.0743
08:28:37|2.074
08:28:38|2.0722
08:28:39|2.0739
08:28:40|2.0738
08:28:41|2.0738
08:28:42|2.0736
08:28:43|2.0733
08:28:44|2.0726
08:28:45|2.0728
08:28:46|2.0733
08:28:47|2.0733
08:28:48|2.0733
08:28:49|2.0733
08:28:50|2.0733
08:28:51|2.0733
08:28:52|2.0733
08:28:53|2.0733
08:28:55|2.0729
08:28:56|2.0724
08:28:58|2.0711
08:28:59|2.0711
08:29:00|2.0721
08:29:01|2.0713
08:29:02|2.072
08:29:04|2.0717
08:29:05|2.0717
08:29:05|2.0715
08:29:07|2.072
08:29:08|2.0724
08:29:08|2.0724
08:29:11|2.0734
08:29:11|2.0741
08:29:12|2.0741
08:29:13|2.0739
08:29:15|2.0741
08:29:15|2.074
08:29:16|2.074
08:29:18|2.074
08:29:19|2.0731
08:29:20|2.0731
08:29:21|2.0731
08:29:21|2.0725
08:29:23|2.0725
08:29:24|2.0725
08:29:25|2.0725
08:29:26|2.0722
08:29:26|2.0715
08:29:28|2.0722
08:29:28|2.0712
08:29:30|2.0721
08:29:31|2.0716
08:29:32|2.0724
08:29:33|2.0725
08:29:34|2.0725
08:29:35|2.0717
08:29:36|2.0711
08:29:36|2.0719
08:29:37|2.0719
08:29:39|2.0715
08:29:40|2.0721
08:29:41|2.0719
08:29:42|2.0724
08:29:43|2.0725
08:29:44|2.0723
08:29:45|2.074
08:29:46|2.0739
08:29:47|2.0743
08:29:48|2.0743
08:29:49|2.0741
08:29:50|2.0736
08:29:51|2.0737
08:29:52|2.0733
08:29:53|2.0729
08:29:54|2.0728
08:29:56|2.0738
08:29:58|2.0727
08:30:00|2.0736
08:30:01|2.0736
08:30:02|2.0726
08:30:03|2.0726
08:30:04|2.0713
08:30:05|2.0715
08:30:06|2.07
08:30:07|2.0703
08:30:08|2.0702
08:30:09|2.0705
08:30:10|2.0718
08:30:11|2.0713
08:30:13|2.0701
08:30:13|2.07
08:30:15|2.0699
08:30:15|2.0696
08:30:16|2.0694
08:30:18|2.0699
08:30:18|2.07
08:30:19|2.0692
08:30:21|2.0698
08:30:21|2.0697
08:30:22|2.0725
08:30:23|2.0725
08:30:25|2.0722
08:30:26|2.0711
08:30:26|2.072
08:30:27|2.0725
08:30:28|2.0725
08:30:29|2.0725
08:30:31|2.0725
08:30:31|2.0725
08:30:32|2.0725
08:30:33|2.0724
08:30:34|2.0723
08:30:36|2.0718
08:30:36|2.0717
08:30:37|2.0718
08:30:38|2.0733
08:30:39|2.0727
08:30:40|2.0727
08:30:41|2.0726
08:30:43|2.0723
08:30:44|2.0722
08:30:45|2.0732
08:30:45|2.0734
08:30:46|2.0731
08:30:47|2.0727
08:30:48|2.0734
08:30:50|2.0732
08:30:50|2.0734
08:30:52|2.0737
08:30:53|2.0738
08:30:53|2.0737
08:30:54|2.072
08:30:57|2.0733
08:30:58|2.073
08:31:00|2.073
08:31:00|2.0717
08:31:02|2.0715
08:31:03|2.0713
08:31:04|2.0726
08:31:06|2.0734
08:31:07|2.0736
08:31:08|2.0734
08:31:09|2.0736
08:31:10|2.0736
08:31:11|2.0735
08:31:12|2.0743
08:31:13|2.0738
08:31:14|2.0738
08:31:15|2.075
08:31:16|2.075
08:31:17|2.0751
08:31:18|2.0769
08:31:19|2.0771
08:31:20|2.0772
08:31:21|2.0768
08:31:22|2.0767
08:31:24|2.0786
08:31:25|2.0786
08:31:26|2.0786
08:31:27|2.0785
08:31:28|2.0796
08:31:29|2.0786
08:31:30|2.0793
08:31:31|2.0793
08:31:32|2.0793
08:31:33|2.0789
08:31:34|2.0781
08:31:35|2.0781
08:31:36|2.0781
08:31:37|2.0776
08:31:38|2.0773
08:31:39|2.0786
08:31:40|2.0786
08:31:41|2.0782
08:31:42|2.0785
08:31:43|2.0794
08:31:44|2.0794
08:31:45|2.0794
08:31:46|2.0794
08:31:47|2.0792
08:31:48|2.0794
08:31:49|2.0794
08:31:50|2.08
08:31:51|2.0824
08:31:52|2.0824
08:31:53|2.082
08:31:54|2.0818
08:31:55|2.0821
08:31:56|2.0813
08:31:58|2.0824
08:32:00|2.0825
08:32:01|2.0825
08:32:03|2.0827
08:32:03|2.0826
08:32:05|2.082
08:32:06|2.0826
08:32:06|2.0828
08:32:07|2.0822
08:32:09|2.0822
08:32:10|2.0838
08:32:10|2.0839
08:32:12|2.0853
08:32:13|2.0853
08:32:14|2.0857
08:32:15|2.0859
08:32:15|2.0837
08:32:16|2.0845
08:32:17|2.0833
08:32:18|2.0833
08:32:20|2.0837
08:32:21|2.0833
08:32:22|2.0833
08:32:23|2.0835
08:32:23|2.0828
08:32:25|2.0834
08:32:26|2.0837
08:32:26|2.0846
08:32:27|2.0837
08:32:28|2.0828
08:32:29|2.0836
08:32:30|2.0836
08:32:31|2.0836
08:32:33|2.0821
08:32:33|2.0826
08:32:34|2.0826
08:32:35|2.0826
08:32:37|2.0826
08:32:38|2.0826
08:32:39|2.0826
08:32:39|2.0827
08:32:40|2.082
08:32:42|2.0816
08:32:42|2.0817
08:32:43|2.0824
08:32:44|2.0824
08:32:46|2.0824
08:32:47|2.0824
08:32:47|2.0823
08:32:48|2.0822
08:32:50|2.0822
08:32:51|2.0816
08:32:51|2.0819
08:32:53|2.0829
08:32:53|2.0829
08:32:54|2.0826
08:32:55|2.0827
08:32:56|2.0823
08:32:59|2.0825
08:33:00|2.0825
08:33:01|2.0831
08:33:02|2.083
08:33:03|2.0832
08:33:04|2.082
08:33:06|2.0829
08:33:07|2.082
08:33:08|2.0825
08:33:10|2.0815
08:33:10|2.0815
08:33:12|2.0816
08:33:13|2.0816
08:33:15|2.0816
08:33:15|2.0826
08:33:17|2.0827
08:33:18|2.0828
08:33:18|2.0821
08:33:20|2.0821
08:33:21|2.0821
08:33:22|2.0821
08:33:23|2.0821
08:33:24|2.0822
08:33:24|2.0822
08:33:26|2.0822
08:33:27|2.0822
08:33:28|2.0822
08:33:29|2.0822
08:33:30|2.082
08:33:31|2.082
08:33:31|2.082
08:33:33|2.082
08:33:33|2.082
08:33:35|2.0829
08:33:36|2.083
08:33:37|2.0824
08:33:38|2.0824
08:33:39|2.0824
08:33:40|2.082
08:33:41|2.0812
08:33:42|2.0812
08:33:43|2.08
08:33:44|2.0792
08:33:45|2.0792
08:33:46|2.0793
08:33:46|2.0797
08:33:47|2.0798
08:33:49|2.0807
08:33:50|2.0806
08:33:51|2.0806
08:33:52|2.0806
08:33:53|2.083
08:33:54|2.083
08:33:55|2.083
08:33:56|2.083
08:33:57|2.0831
08:33:58|2.083
08:34:00|2.0821
08:34:01|2.0821
08:34:02|2.0814
08:34:03|2.0814
08:34:04|2.0808
08:34:05|2.0797
08:34:05|2.0797
08:34:07|2.0797
08:34:08|2.0797
08:34:09|2.0797
08:34:09|2.0797
08:34:11|2.0795
08:34:12|2.0795
08:34:13|2.0795
08:34:14|2.0797
08:34:15|2.0797
08:34:16|2.0801
08:34:17|2.0818
08:34:19|2.0827
08:34:19|2.0821
08:34:20|2.0821
08:34:22|2.0821
08:34:22|2.0819
08:34:23|2.0816
08:34:25|2.0816
08:34:26|2.0816
08:34:26|2.0816
08:34:28|2.0821
08:34:29|2.0825
08:34:30|2.0825
08:34:31|2.0827
08:34:32|2.0821
08:34:33|2.0816
08:34:33|2.0808
08:34:35|2.0807
08:34:36|2.0807
08:34:37|2.0807
08:34:38|2.0811
08:34:39|2.0809
08:34:39|2.0809
08:34:41|2.081
08:34:42|2.081
08:34:43|2.0815
08:34:44|2.0815
08:34:44|2.0815
08:34:45|2.0815
08:34:46|2.0815
08:34:47|2.081
08:34:49|2.081
08:34:49|2.0809
08:34:50|2.0811
08:34:52|2.081
08:34:53|2.0812
08:34:54|2.0812
08:34:54|2.0812
08:34:56|2.0814
08:34:56|2.0814
08:34:57|2.0814
08:34:59|2.0814
08:35:01|2.0812
08:35:02|2.0814
08:35:04|2.0821
08:35:05|2.082
08:35:06|2.082
08:35:07|2.082
08:35:07|2.0819
08:35:08|2.0817
08:35:10|2.0815
08:35:11|2.0814
08:35:12|2.0818
08:35:13|2.0818
08:35:14|2.0821
08:35:15|2.0815
08:35:16|2.0815
08:35:16|2.0815
08:35:18|2.0815
08:35:19|2.0815
08:35:19|2.0815
08:35:21|2.0815
08:35:22|2.0825
08:35:23|2.0824
08:35:24|2.0824
08:35:25|2.0824
08:35:26|2.0827
08:35:27|2.083
08:35:28|2.083
08:35:29|2.083
08:35:30|2.083
08:35:31|2.0826
08:35:32|2.083
08:35:32|2.0842
08:35:34|2.0846
08:35:35|2.085
08:35:36|2.0849
08:35:37|2.0855
08:35:38|2.0857
08:35:38|2.0862
08:35:39|2.0862
08:35:41|2.0862
08:35:43|2.087
08:35:43|2.0865
08:35:44|2.0865
08:35:45|2.0865
08:35:46|2.0879
08:35:48|2.0881
08:35:48|2.0881
08:35:50|2.0887
08:35:50|2.0887
08:35:51|2.0882
08:35:52|2.0887
08:35:54|2.0886
08:35:54|2.0886
08:35:55|2.0876
08:35:57|2.0879
08:35:57|2.0875
08:35:59|2.0879
08:35:59|2.0886
08:36:00|2.0883
08:36:03|2.0877
08:36:04|2.0877
08:36:05|2.0877
08:36:06|2.0878
08:36:07|2.0883
08:36:08|2.0883
08:36:09|2.0884
08:36:10|2.0884
08:36:11|2.0886
08:36:12|2.0883
08:36:13|2.0878
08:36:15|2.0883
08:36:16|2.0887
08:36:17|2.0887
08:36:18|2.0884
08:36:19|2.0884
08:36:20|2.0886
08:36:21|2.0886
08:36:22|2.0886
08:36:23|2.0886
08:36:24|2.0878
08:36:25|2.0867
08:36:26|2.0865
08:36:27|2.0877
08:36:28|2.0875
08:36:29|2.0875
08:36:30|2.0873
08:36:31|2.0873
08:36:32|2.0873
08:36:33|2.0868
08:36:34|2.0855
08:36:35|2.086
08:36:36|2.086
08:36:37|2.086
08:36:38|2.0864
08:36:39|2.0864
08:36:41|2.0867
08:36:42|2.0867
08:36:43|2.0867
08:36:44|2.0867
08:36:45|2.0863
08:36:46|2.0867
08:36:47|2.0867
08:36:48|2.0864
08:36:49|2.0864
08:36:50|2.0864
08:36:50|2.0847
08:36:51|2.0852
08:36:52|2.0855
08:36:54|2.0851
08:36:55|2.0851
08:36:55|2.085
08:36:57|2.0848
08:36:57|2.0848
08:36:58|2.0845
08:36:59|2.0841
08:37:01|2.0835
08:37:03|2.0838
08:37:04|2.0847
08:37:05|2.0847
08:37:06|2.0847
08:37:07|2.0847
08:37:08|2.0839
08:37:09|2.0831
08:37:10|2.0833
08:37:11|2.0833
08:37:11|2.0833
08:37:13|2.0835
08:37:14|2.083
08:37:15|2.083
08:37:16|2.0828
08:37:17|2.0831
08:37:18|2.0831
08:37:20|2.084
08:37:21|2.084
08:37:22|2.0838
08:37:22|2.0838
08:37:24|2.0827
08:37:25|2.082
08:37:26|2.082
08:37:27|2.082
08:37:28|2.0817
08:37:28|2.0815
08:37:29|2.0815
08:37:31|2.0815
08:37:31|2.082
08:37:32|2.082
08:37:34|2.082
08:37:35|2.0825
08:37:36|2.0813
08:37:37|2.0822
08:37:38|2.0809
08:37:39|2.0809
08:37:40|2.0809
08:37:41|2.0815
08:37:42|2.0813
08:37:43|2.0799
08:37:44|2.0799
08:37:45|2.0799
08:37:46|2.0797
08:37:47|2.0803
08:37:48|2.0801
08:37:49|2.0801
08:37:50|2.0801
08:37:51|2.0802
08:37:52|2.0799
08:37:53|2.0801
08:37:54|2.0801
08:37:55|2.0796
08:37:56|2.0794
08:37:57|2.0793
08:37:58|2.0792
08:37:59|2.0792
08:38:00|2.0792
08:38:01|2.0791
08:38:03|2.0791
08:38:04|2.0798
08:38:05|2.0796
08:38:07|2.0798
08:38:08|2.0792
08:38:09|2.0791
08:38:10|2.0803
08:38:11|2.0803
08:38:12|2.0801
08:38:13|2.0797
08:38:14|2.079
08:38:15|2.0795
08:38:16|2.0786
08:38:17|2.0793
08:38:19|2.0789
08:38:20|2.0787
08:38:20|2.0787
08:38:21|2.0787
08:38:22|2.0785
08:38:23|2.0789
08:38:24|2.0787
08:38:25|2.0785
08:38:26|2.0771
08:38:27|2.0764
08:38:29|2.0759
08:38:29|2.0757
08:38:30|2.0751
08:38:31|2.075
08:38:33|2.0754
08:38:33|2.0754
08:38:34|2.073
08:38:35|2.0741
08:38:36|2.0737
08:38:37|2.0742
08:38:39|2.0742
08:38:39|2.075
08:38:40|2.0732
08:38:42|2.0739
08:38:42|2.0738
08:38:43|2.0746
08:38:44|2.0746
08:38:46|2.0745
08:38:46|2.0751
08:38:48|2.0762
08:38:48|2.0756
08:38:49|2.0756
08:38:50|2.077
08:38:51|2.077
08:38:52|2.077
08:38:54|2.0769
08:38:54|2.0769
08:38:56|2.0771
08:38:56|2.0773
08:38:57|2.0771
08:38:58|2.0771
08:39:00|2.0769
08:39:01|2.0769
08:39:02|2.0772
08:39:03|2.0774
08:39:04|2.0772
08:39:05|2.0786
08:39:06|2.0786
08:39:07|2.079
08:39:09|2.0786
08:39:11|2.0802
08:39:12|2.08
08:39:13|2.08
08:39:14|2.0799
08:39:15|2.0808
08:39:16|2.0812
08:39:17|2.0813
08:39:18|2.0807
08:39:19|2.0806
08:39:20|2.0811
08:39:21|2.0806
08:39:22|2.0804
08:39:23|2.0804
08:39:24|2.0799
08:39:25|2.0798
08:39:26|2.0787
08:39:27|2.0787
08:39:28|2.0787
08:39:29|2.0787
08:39:30|2.0792
08:39:31|2.0793
08:39:32|2.0791
08:39:33|2.079
08:39:34|2.079
08:39:35|2.0791
08:39:36|2.0791
08:39:37|2.0788
08:39:38|2.0788
08:39:39|2.0788
08:39:40|2.0784
08:39:41|2.078
08:39:42|2.0784
08:39:43|2.0774
08:39:44|2.0774
08:39:45|2.0776
08:39:46|2.0771
08:39:47|2.0779
08:39:48|2.0771
08:39:49|2.0782
08:39:50|2.0782
08:39:51|2.0782
08:39:52|2.0782
08:39:53|2.0788
08:39:54|2.0791
08:39:55|2.0798
08:39:56|2.0791
08:39:57|2.0791
08:39:58|2.0791
08:39:59|2.0794
08:40:00|2.08
08:40:01|2.0791
08:40:02|2.0797
08:40:03|2.08
08:40:04|2.0799
08:40:06|2.08
08:40:07|2.08
08:40:08|2.08
08:40:09|2.08
08:40:10|2.08
08:40:11|2.08
08:40:12|2.08
08:40:14|2.0798
08:40:15|2.0798
08:40:16|2.08
08:40:17|2.0813
08:40:18|2.081
08:40:19|2.0817
08:40:20|2.0821
08:40:21|2.0824
08:40:22|2.0822
08:40:23|2.0832
08:40:24|2.0827
08:40:25|2.0824
08:40:26|2.0824
08:40:27|2.0829
08:40:28|2.0826
08:40:28|2.0821
08:40:29|2.0828
08:40:30|2.0832
08:40:32|2.0832
08:40:33|2.0832
08:40:34|2.0829
08:40:34|2.0833
08:40:36|2.0829
08:40:37|2.0843
08:40:38|2.0834
08:40:39|2.0837
08:40:40|2.0839
08:40:40|2.0839
08:40:42|2.0837
08:40:43|2.0838
08:40:44|2.0838
08:40:45|2.0837
08:40:46|2.0837
08:40:46|2.0844
08:40:48|2.0836
08:40:49|2.083
08:40:50|2.0833
08:40:51|2.0833
08:40:52|2.0836
08:40:53|2.0834
08:40:54|2.0835
08:40:55|2.083
08:40:55|2.0831
08:40:57|2.0831
08:40:58|2.0831
08:40:59|2.083
08:41:00|2.0827
08:41:01|2.0827
08:41:02|2.0827
08:41:03|2.0827
08:41:04|2.0829
08:41:05|2.0829
08:41:07|2.0829
08:41:08|2.0824
08:41:09|2.0824
08:41:10|2.0827
08:41:12|2.0823
08:41:13|2.0824
08:41:14|2.0824
08:41:15|2.0824
08:41:16|2.0826
08:41:17|2.0827
08:41:18|2.0827
08:41:19|2.0824
08:41:20|2.0823
08:41:21|2.0824
08:41:23|2.0824
08:41:24|2.0824
08:41:25|2.0824
08:41:26|2.0824
08:41:27|2.0824
08:41:28|2.0827
08:41:29|2.0827
08:41:30|2.0827
08:41:31|2.0827
08:41:33|2.0829
08:41:34|2.0833
08:41:34|2.0833
08:41:36|2.0834
08:41:37|2.0834
08:41:38|2.0834
08:41:39|2.0833
08:41:40|2.0835
08:41:41|2.0836
08:41:41|2.0846
08:41:43|2.0846
08:41:44|2.0848
08:41:45|2.0857
08:41:45|2.0858
08:41:47|2.0858
08:41:48|2.086
08:41:49|2.086
08:41:49|2.0867
08:41:51|2.0867
08:41:52|2.0866
08:41:53|2.0861
08:41:53|2.0857
08:41:54|2.0857
08:41:56|2.086
08:41:57|2.0866
08:41:58|2.0867
08:41:59|2.0867
08:42:00|2.0867
08:42:00|2.0867
08:42:02|2.0867
08:42:03|2.0861
08:42:03|2.0861
08:42:05|2.0865
08:42:06|2.0865
08:42:08|2.0871
08:42:09|2.0867
08:42:10|2.0876
08:42:11|2.0877
08:42:12|2.0877
08:42:13|2.0883
08:42:14|2.0887
08:42:16|2.0886
08:42:17|2.0887
08:42:18|2.0891
08:42:19|2.0895
08:42:20|2.0894
08:42:21|2.0893
08:42:22|2.0892
08:42:23|2.0892
08:42:24|2.0896
08:42:24|2.0897
08:42:25|2.0897
08:42:27|2.0887
08:42:28|2.0897
08:42:29|2.0898
08:42:30|2.0898
08:42:31|2.0885
08:42:32|2.0877
08:42:33|2.0883
08:42:34|2.0883
08:42:35|2.0866
08:42:36|2.0859
08:42:37|2.0859
08:42:38|2.0859
08:42:39|2.0859
08:42:40|2.0863
08:42:41|2.0851
08:42:41|2.0849
08:42:43|2.0854
08:42:44|2.0859
08:42:45|2.0857
08:42:46|2.085
08:42:47|2.085
08:42:48|2.0861
08:42:48|2.0857
08:42:50|2.0857
08:42:51|2.0857
08:42:52|2.0857
08:42:53|2.0857
08:42:54|2.0859
08:42:54|2.0854
08:42:56|2.0854
08:42:57|2.0854
08:42:57|2.0854
08:42:59|2.0853
08:43:01|2.0853
08:43:01|2.0853
08:43:02|2.0854
08:43:04|2.0854
08:43:04|2.0855
08:43:05|2.0855
08:43:06|2.0855
08:43:09|2.0855
08:43:09|2.0862
08:43:10|2.0824
08:43:12|2.0827
08:43:14|2.0831
08:43:15|2.0825
08:43:16|2.0825
08:43:17|2.0825
08:43:18|2.0825
08:43:19|2.0824
08:43:21|2.0824
08:43:22|2.0828
08:43:22|2.0828
08:43:23|2.0828
08:43:24|2.0822
08:43:25|2.082
08:43:26|2.082
08:43:28|2.0814
08:43:28|2.0814
08:43:29|2.0817
08:43:30|2.0825
08:43:31|2.0826
08:43:32|2.0826
08:43:33|2.0828
08:43:34|2.0824
08:43:36|2.0824
08:43:36|2.0828
08:43:37|2.0828
08:43:38|2.0825
08:43:39|2.082
08:43:41|2.0828
08:43:41|2.0828
08:43:42|2.0816
08:43:43|2.0816
08:43:44|2.0816
08:43:45|2.0815
08:43:46|2.0815
08:43:47|2.0815
08:43:48|2.0815
08:43:49|2.0821
08:43:50|2.0821
08:43:51|2.0818
08:43:52|2.0815
08:43:53|2.0817
08:43:54|2.0817
08:43:55|2.0813
08:43:56|2.0813
08:43:57|2.0815
08:43:58|2.0815
08:43:59|2.0813
08:44:00|2.0818
08:44:01|2.0818
08:44:02|2.0818
08:44:03|2.0818
08:44:04|2.0816
08:44:05|2.082
08:44:06|2.082
08:44:07|2.082
08:44:09|2.0823
08:44:10|2.0825
08:44:12|2.0825
08:44:13|2.0828
08:44:14|2.0834
08:44:16|2.0816
08:44:17|2.0816
08:44:17|2.0839
08:44:19|2.0849
08:44:20|2.0858
08:44:21|2.0866
08:44:22|2.0866
08:44:23|2.0866
08:44:24|2.0866
08:44:24|2.0866
08:44:26|2.0856
08:44:26|2.0857
08:44:28|2.0857
08:44:29|2.0856
08:44:30|2.0856
08:44:30|2.0856
08:44:32|2.0856
08:44:33|2.0856
08:44:34|2.0856
08:44:35|2.0857
08:44:36|2.0856
08:44:37|2.0856
08:44:38|2.0856
08:44:38|2.0856
08:44:40|2.0854
08:44:41|2.0854
08:44:42|2.0854
08:44:42|2.0854
08:44:45|2.0854
08:44:46|2.0854
08:44:47|2.0854
08:44:48|2.0852
08:44:48|2.0846
08:44:49|2.0848
08:44:52|2.0848
08:44:52|2.0853
08:44:54|2.0853
08:44:54|2.0854
08:44:55|2.0854
08:44:57|2.0854
08:44:58|2.0856
08:44:59|2.0856
08:45:00|2.0854
08:45:01|2.0851
08:45:02|2.0855
08:45:04|2.0851
08:45:04|2.0851
08:45:05|2.0851
08:45:06|2.0851
08:45:07|2.0846
08:45:08|2.0851
08:45:10|2.0851
08:45:12|2.0848
08:45:13|2.0846
08:45:14|2.0842
08:45:15|2.0844
08:45:16|2.0844
08:45:17|2.0844
08:45:18|2.0844
08:45:19|2.0853
08:45:20|2.0853
08:45:21|2.0853
08:45:22|2.0853
08:45:23|2.0856
08:45:24|2.0856
08:45:25|2.0849
08:45:26|2.0855
08:45:27|2.0855
08:45:27|2.0855
08:45:29|2.0855
08:45:30|2.0849
08:45:31|2.0857
08:45:32|2.0857
08:45:33|2.0858
08:45:34|2.0858
08:45:35|2.0858
08:45:36|2.0858
08:45:37|2.0858
08:45:38|2.0862
08:45:40|2.0862
08:45:41|2.086
08:45:41|2.086
08:45:42|2.086
08:45:44|2.0862
08:45:45|2.0868
08:45:46|2.087
08:45:47|2.087
08:45:48|2.087
08:45:48|2.087
08:45:50|2.0877
08:45:50|2.0877
08:45:52|2.0877
08:45:53|2.0884
08:45:54|2.0884
08:45:54|2.0888
08:45:56|2.0888
08:45:56|2.0888
08:45:58|2.0889
08:45:59|2.0897
08:46:00|2.0898
08:46:00|2.0898
08:46:03|2.0891
08:46:03|2.0891
08:46:04|2.0889
08:46:05|2.0885
08:46:07|2.0885
08:46:07|2.0885
08:46:08|2.0885
08:46:09|2.0885
08:46:12|2.0894
08:46:12|2.0898
08:46:14|2.0898
08:46:15|2.0887
08:46:17|2.0898
08:46:18|2.0898
08:46:19|2.0899
08:46:20|2.0899
08:46:21|2.0899
08:46:22|2.0895
08:46:23|2.0895
08:46:25|2.0895
08:46:26|2.09
08:46:26|2.0898
08:46:27|2.0898
08:46:29|2.09
08:46:30|2.0908
08:46:30|2.0908
08:46:32|2.0902
08:46:33|2.0909
08:46:34|2.0904
08:46:35|2.09
08:46:36|2.0901
08:46:37|2.0895
08:46:37|2.0906
08:46:39|2.0903
08:46:39|2.0898
08:46:41|2.0898
08:46:42|2.0881
08:46:43|2.0881
08:46:44|2.0884
08:46:45|2.0879
08:46:46|2.0879
08:46:47|2.0869
08:46:48|2.0869
08:46:49|2.0867
08:46:50|2.0864
08:46:52|2.0873
08:46:53|2.0873
08:46:54|2.0873
08:46:55|2.0872
08:46:56|2.0858
08:46:57|2.0858
08:46:58|2.0867
08:46:59|2.0864
08:46:59|2.0869
08:47:01|2.0869
08:47:03|2.0869
08:47:03|2.0869
08:47:04|2.0869
08:47:05|2.0869
08:47:06|2.0868
08:47:08|2.0868
08:47:09|2.085
08:47:09|2.085
08:47:10|2.0856
08:47:13|2.0856
08:47:13|2.085
08:47:15|2.0859
08:47:16|2.085
08:47:17|2.085
08:47:18|2.0854
08:47:20|2.0855
08:47:21|2.0855
08:47:22|2.0858
08:47:23|2.0858
08:47:24|2.0858
08:47:25|2.0857
08:47:26|2.0857
08:47:27|2.0858
08:47:28|2.0856
08:47:29|2.085
08:47:30|2.085
08:47:31|2.085
08:47:32|2.085
08:47:33|2.0853
08:47:34|2.0853
08:47:35|2.0854
08:47:36|2.0855
08:47:37|2.0855
08:47:38|2.0855
08:47:40|2.085
08:47:41|2.085
08:47:43|2.085
08:47:43|2.085
08:47:44|2.0868
08:47:45|2.0868
08:47:46|2.0868
08:47:47|2.0862
08:47:48|2.0862
08:47:49|2.0866
08:47:50|2.0859
08:47:51|2.0861
08:47:52|2.0861
08:47:53|2.0859
08:47:54|2.0859
08:47:55|2.0858
08:47:56|2.0858
08:47:57|2.0868
08:47:59|2.0868
08:47:59|2.0868
08:48:00|2.0868
08:48:01|2.0868
08:48:02|2.0878
08:48:03|2.087
08:48:04|2.087
08:48:05|2.087
08:48:07|2.087
08:48:07|2.087
08:48:09|2.0873
08:48:10|2.0866
08:48:11|2.0868
08:48:12|2.0868
08:48:14|2.0867
08:48:15|2.0868
08:48:16|2.0867
08:48:17|2.0868
08:48:18|2.0867
08:48:20|2.0867
08:48:20|2.0867
08:48:22|2.0867
08:48:24|2.0867
08:48:25|2.0868
08:48:26|2.0868
08:48:27|2.0868
08:48:27|2.087
08:48:29|2.087
08:48:30|2.087
08:48:31|2.087
08:48:33|2.0884
08:48:33|2.0884
08:48:34|2.0884
08:48:36|2.0884
08:48:36|2.0884
08:48:37|2.087
08:48:38|2.087
08:48:40|2.0884
08:48:40|2.0884
08:48:42|2.0882
08:48:42|2.0882
08:48:43|2.0877
08:48:45|2.0877
08:48:45|2.0877
08:48:47|2.0877
08:48:47|2.0881
08:48:48|2.0881
08:48:49|2.0882
08:48:51|2.0884
08:48:51|2.0897
08:48:53|2.0897
08:48:53|2.0884
08:48:54|2.0888
08:48:55|2.0885
08:48:56|2.0881
08:48:57|2.0881
08:48:58|2.0881
08:49:00|2.0884
08:49:01|2.0881
08:49:01|2.089
08:49:03|2.089
08:49:04|2.0881
08:49:04|2.0881
08:49:05|2.0881
08:49:06|2.0881
08:49:07|2.0881
08:49:08|2.0881
08:49:09|2.0882
08:49:10|2.0882
08:49:11|2.0882
08:49:12|2.0882
08:49:15|2.0882
08:49:16|2.0882
08:49:17|2.0881
08:49:19|2.0881
08:49:20|2.0881
08:49:21|2.0881
08:49:23|2.0882
08:49:24|2.0882
08:49:25|2.0882
08:49:25|2.0881
08:49:26|2.0881
08:49:28|2.0881
08:49:29|2.0881
08:49:30|2.0881
08:49:31|2.0881
08:49:32|2.0881
08:49:32|2.0881
08:49:34|2.0891
08:49:35|2.0891
08:49:36|2.0891
08:49:36|2.0897
08:49:38|2.0897
08:49:39|2.0897
08:49:39|2.0904
08:49:41|2.0904
08:49:41|2.0904
08:49:42|2.0904
08:49:43|2.0898
08:49:45|2.0902
08:49:46|2.0902
08:49:47|2.0902
08:49:48|2.0901
08:49:49|2.0901
08:49:49|2.0896
08:49:50|2.0896
08:49:52|2.0896
08:49:53|2.0897
08:49:54|2.0897
08:49:54|2.0899
08:49:56|2.0897
08:49:56|2.0897
08:49:58|2.0897
08:49:59|2.0891
08:49:59|2.0888
08:50:01|2.0893
08:50:02|2.0897
08:50:03|2.0897
08:50:04|2.0897
08:50:05|2.0897
08:50:05|2.0897
08:50:06|2.0897
08:50:08|2.0897
08:50:09|2.0897
08:50:10|2.0897
08:50:11|2.0893
08:50:11|2.0895
08:50:13|2.0895
08:50:14|2.0904
08:50:15|2.0901
08:50:16|2.0901
08:50:17|2.09
08:50:19|2.09
08:50:20|2.091
08:50:22|2.0915
08:50:23|2.0916
08:50:24|2.0912
08:50:25|2.091
08:50:26|2.091
08:50:27|2.0914
08:50:28|2.0914
08:50:29|2.0921
08:50:30|2.0919
08:50:31|2.0919
08:50:33|2.0919
08:50:33|2.0915
08:50:34|2.0915
08:50:35|2.0918
08:50:36|2.0923
08:50:37|2.0916
08:50:38|2.0919
08:50:39|2.092
08:50:40|2.0919
08:50:41|2.0916
08:50:42|2.0915
08:50:43|2.0915
08:50:44|2.0931
08:50:46|2.0932
08:50:47|2.0933
08:50:48|2.0932
08:50:49|2.0932
08:50:50|2.0932
08:50:51|2.0931
08:50:52|2.0935
08:50:53|2.0934
08:50:54|2.0935
08:50:55|2.0935
08:50:56|2.0934
08:50:57|2.0945
08:50:58|2.094
08:50:59|2.094
08:51:00|2.0943
08:51:01|2.0943
08:51:02|2.0943
08:51:03|2.0944
08:51:04|2.0943
08:51:05|2.0936
08:51:06|2.0936
08:51:07|2.0943
08:51:09|2.0942
08:51:10|2.0942
08:51:10|2.0942
08:51:11|2.0942
08:51:13|2.0942
08:51:14|2.0942
08:51:15|2.0942
08:51:17|2.0939
08:51:17|2.0942
08:51:20|2.0934
08:51:21|2.0937
08:51:22|2.0939
08:51:22|2.094
08:51:24|2.094
08:51:25|2.094
08:51:25|2.0946
08:51:27|2.0946
08:51:28|2.0946
08:51:29|2.0946
08:51:30|2.0946
08:51:30|2.0944
08:51:31|2.0944
08:51:34|2.0944
08:51:34|2.0943
08:51:36|2.0932
08:51:36|2.0946
08:51:37|2.095
08:51:38|2.095
08:51:39|2.0945
08:51:40|2.0947
08:51:41|2.0936
08:51:42|2.094
08:51:43|2.0947
08:51:44|2.0947
08:51:45|2.0947
08:51:46|2.0943
08:51:47|2.0944
08:51:48|2.0944
08:51:49|2.0942
08:51:50|2.0942
08:51:51|2.0939
08:51:52|2.0939
08:51:53|2.0942
08:51:54|2.0934
08:51:55|2.0945
08:51:56|2.0945
08:51:57|2.0947
08:51:58|2.0946
08:51:59|2.0946
08:52:00|2.0945
08:52:01|2.0957
08:52:02|2.0945
08:52:03|2.0942
08:52:04|2.095
08:52:05|2.0941
08:52:06|2.0949
08:52:07|2.0949
08:52:08|2.0949
08:52:09|2.0947
08:52:10|2.0947
08:52:11|2.0947
08:52:12|2.0947
08:52:13|2.0947
08:52:14|2.0948
08:52:15|2.0956
08:52:17|2.0949
08:52:18|2.0958
08:52:20|2.0958
08:52:22|2.0952
08:52:24|2.0958
08:52:24|2.0958
08:52:26|2.096
08:52:27|2.096
08:52:28|2.096
08:52:29|2.096
08:52:30|2.0963
08:52:31|2.098
08:52:32|2.0974
08:52:33|2.0978
08:52:34|2.0978
08:52:35|2.0977
08:52:36|2.0972
08:52:37|2.0972
08:52:38|2.0977
08:52:39|2.0977
08:52:40|2.0977
08:52:41|2.0979
08:52:42|2.0984
08:52:43|2.0976
08:52:44|2.0981
08:52:45|2.0981
08:52:46|2.0982
08:52:47|2.0974
08:52:48|2.0974
08:52:49|2.0981
08:52:50|2.0985
08:52:51|2.0988
08:52:52|2.0988
08:52:53|2.0988
08:52:54|2.0988
08:52:55|2.0988
08:52:56|2.0984
08:52:57|2.0984
08:52:58|2.0988
08:52:59|2.0988
08:53:00|2.0988
08:53:01|2.0986
08:53:02|2.0987
08:53:03|2.0987
08:53:04|2.0987
08:53:06|2.0987
08:53:07|2.0998
08:53:09|2.0999
08:53:09|2.0997
08:53:12|2.1012
08:53:12|2.1011
08:53:13|2.1007
08:53:14|2.1007
08:53:15|2.1011
08:53:16|2.1014
08:53:18|2.101
08:53:19|2.101
08:53:21|2.101
08:53:22|2.1007
08:53:23|2.1007
08:53:25|2.1011
08:53:26|2.1011
08:53:28|2.1018
08:53:28|2.1011
08:53:29|2.1011
08:53:30|2.1011
08:53:31|2.1011
08:53:33|2.1011
08:53:34|2.1005
08:53:35|2.1001
08:53:36|2.1007
08:53:37|2.1008
08:53:37|2.1008
08:53:39|2.0995
08:53:40|2.099
08:53:40|2.0994
08:53:42|2.0986
08:53:43|2.0986
08:53:45|2.0994
08:53:45|2.0994
08:53:46|2.1004
08:53:47|2.1004
08:53:48|2.1004
08:53:49|2.1004
08:53:50|2.0993
08:53:51|2.0997
08:53:53|2.0997
08:53:55|2.0997
08:53:56|2.0997
08:53:57|2.0997
08:53:57|2.0997
08:53:59|2.0997
08:54:00|2.1002
08:54:01|2.1002
08:54:03|2.0999
08:54:04|2.1003
08:54:04|2.1002
08:54:05|2.1002
08:54:07|2.1002
08:54:07|2.1004
08:54:09|2.1004
08:54:09|2.1004
08:54:10|2.1004
08:54:12|2.1004
08:54:13|2.1004
08:54:14|2.1004
08:54:14|2.1019
08:54:15|2.1019
08:54:16|2.1019
08:54:17|2.1
08:54:20|2.1
08:54:21|2.1
08:54:22|2.1
08:54:23|2.1003
08:54:24|2.1018
08:54:25|2.1011
08:54:26|2.1001
08:54:27|2.1001
08:54:28|2.1001
08:54:29|2.1001
08:54:30|2.1001
08:54:31|2.1009
08:54:32|2.1011
08:54:33|2.1011
08:54:34|2.1009
08:54:35|2.1009
08:54:36|2.1021
08:54:37|2.1024
08:54:39|2.1025
08:54:39|2.1018
08:54:41|2.1
08:54:41|2.1014
08:54:42|2.1014
08:54:43|2.1011
08:54:44|2.1011
08:54:45|2.1015
08:54:46|2.1015
08:54:47|2.1015
08:54:48|2.1015
08:54:49|2.1015
08:54:50|2.1015
08:54:51|2.1021
08:54:52|2.1021
08:54:53|2.1021
08:54:54|2.1017
08:54:55|2.1017
08:54:56|2.1017
08:54:57|2.1018
08:54:58|2.1022
08:54:59|2.102
08:55:00|2.1028
08:55:01|2.1028
08:55:02|2.103
08:55:03|2.1024
08:55:04|2.1017
08:55:05|2.1017
08:55:06|2.1017
08:55:07|2.1017
08:55:08|2.1023
08:55:09|2.1024
08:55:10|2.1022
08:55:11|2.1023
08:55:12|2.1022
08:55:13|2.1014
08:55:14|2.1019
08:55:15|2.1019
08:55:16|2.1019
08:55:17|2.1026
08:55:18|2.1026
08:55:20|2.1026
08:55:22|2.1023
08:55:24|2.1027
08:55:25|2.1026
08:55:27|2.1026
08:55:28|2.1018
08:55:28|2.1011
08:55:30|2.1014
08:55:31|2.1015
08:55:32|2.1015
08:55:33|2.1015
08:55:34|2.1015
08:55:35|2.1015
08:55:35|2.1023
08:55:37|2.1013
08:55:38|2.102
08:55:39|2.102
08:55:39|2.102
08:55:40|2.1016
08:55:42|2.1016
08:55:43|2.102
08:55:44|2.1026
08:55:44|2.1026
08:55:45|2.1026
08:55:46|2.102
08:55:47|2.1019
08:55:49|2.1019
08:55:49|2.1018
08:55:51|2.1018
08:55:52|2.1018
08:55:53|2.102
08:55:53|2.1004
08:55:55|2.1009
08:55:56|2.1009
08:55:56|2.1009
08:55:58|2.1006
08:55:58|2.101
08:55:59|2.1006
08:56:01|2.0989
08:56:02|2.0989
08:56:02|2.1004
08:56:04|2.1004
08:56:04|2.0997
08:56:05|2.0997
08:56:07|2.0997
08:56:07|2.1002
08:56:08|2.0999
08:56:09|2.0999
08:56:11|2.0998
08:56:12|2.0998
08:56:13|2.1002
08:56:14|2.1008
08:56:15|2.1008
08:56:16|2.1004
08:56:17|2.1005
08:56:18|2.1006
08:56:19|2.1003
08:56:20|2.1004
08:56:22|2.1012
08:56:23|2.1015
08:56:25|2.1015
08:56:26|2.1019
08:56:26|2.102
08:56:28|2.102
08:56:28|2.1014
08:56:30|2.1014
08:56:31|2.1014
08:56:32|2.1014
08:56:33|2.1009
08:56:34|2.1009
08:56:35|2.1009
08:56:35|2.1009
08:56:36|2.1009
08:56:37|2.1009
08:56:39|2.1009
08:56:39|2.1004
08:56:41|2.1001
08:56:42|2.1
08:56:43|2.1
08:56:43|2.1
08:56:45|2.1
08:56:45|2.1
08:56:47|2.1005
08:56:48|2.1005
08:56:48|2.1
08:56:50|2.1
08:56:50|2.1
08:56:52|2.1004
08:56:53|2.1
08:56:54|2.1
08:56:55|2.1
08:56:55|2.0992
08:56:57|2.0989
08:56:58|2.0985
08:56:59|2.0985
08:57:00|2.0985
08:57:01|2.0986
08:57:02|2.0986
08:57:03|2.0986
08:57:04|2.0986
08:57:05|2.0986
08:57:06|2.0986
08:57:06|2.0984
08:57:08|2.0979
08:57:09|2.0963
08:57:11|2.0955
08:57:12|2.0951
08:57:13|2.0952
08:57:14|2.0952
08:57:15|2.0951
08:57:16|2.095
08:57:17|2.0944
08:57:18|2.0936
08:57:19|2.0934
08:57:20|2.0931
08:57:21|2.093
08:57:23|2.0923
08:57:25|2.0919
08:57:27|2.0918
08:57:27|2.0911
08:57:29|2.0908
08:57:31|2.091
08:57:32|2.0915
08:57:32|2.0915
08:57:34|2.0914
08:57:34|2.0915
08:57:36|2.0913
08:57:36|2.0915
08:57:37|2.0912
08:57:39|2.0912
08:57:39|2.0912
08:57:40|2.0913
08:57:41|2.0914
08:57:43|2.0909
08:57:43|2.0905
08:57:44|2.0904
08:57:45|2.0903
08:57:47|2.0901
08:57:47|2.0906
08:57:48|2.0907
08:57:49|2.0909
08:57:50|2.0908
08:57:51|2.0908
08:57:52|2.0908
08:57:53|2.0909
08:57:54|2.0903
08:57:55|2.0903
08:57:56|2.0906
08:57:57|2.0906
08:57:59|2.0912
08:57:59|2.0912
08:58:00|2.0912
08:58:01|2.0912
08:58:02|2.0906
08:58:04|2.0906
08:58:05|2.0906
08:58:06|2.0906
08:58:07|2.0907
08:58:08|2.0918
08:58:09|2.091
08:58:10|2.091
08:58:11|2.0911
08:58:12|2.0911
08:58:13|2.0918
08:58:14|2.0911
08:58:15|2.0911
08:58:16|2.0913
08:58:17|2.0904
08:58:18|2.0917
08:58:19|2.0913
08:58:20|2.0913
08:58:21|2.0912
08:58:22|2.0912
08:58:24|2.0912
08:58:26|2.0906
08:58:27|2.0912
08:58:28|2.0912
08:58:29|2.0911
08:58:30|2.0905
08:58:31|2.0905
08:58:33|2.091
08:58:34|2.091
08:58:34|2.0899
08:58:36|2.0898
08:58:36|2.0885
08:58:37|2.0885
08:58:38|2.0893
08:58:40|2.0895
08:58:41|2.0893
08:58:42|2.0893
08:58:43|2.0901
08:58:44|2.0899
08:58:45|2.0894
08:58:46|2.0885
08:58:47|2.0868
08:58:48|2.0867
08:58:49|2.0875
08:58:50|2.0875
08:58:51|2.0858
08:58:52|2.0852
08:58:53|2.0864
08:58:54|2.0871
08:58:55|2.0871
08:58:56|2.0871
08:58:57|2.0871
08:58:58|2.0866
08:58:59|2.0866
08:59:00|2.0869
08:59:01|2.087
08:59:02|2.0871
08:59:03|2.0881
08:59:04|2.0882
08:59:05|2.0871
08:59:06|2.0871
08:59:07|2.0872
08:59:08|2.0872
08:59:09|2.0872
08:59:10|2.0886
08:59:11|2.0883
08:59:12|2.0886
08:59:13|2.0886
08:59:14|2.0895
08:59:15|2.0895
08:59:16|2.0895
08:59:17|2.0895
08:59:18|2.0896
08:59:19|2.0892
08:59:20|2.0892
08:59:21|2.0893
08:59:22|2.0892
08:59:23|2.089
08:59:25|2.089
08:59:26|2.0896
08:59:27|2.0899
08:59:28|2.0906
08:59:30|2.0904
08:59:30|2.092
08:59:31|2.092
08:59:33|2.0921
08:59:35|2.0921
08:59:35|2.0917
08:59:36|2.0921
08:59:37|2.0913
08:59:38|2.0913
08:59:39|2.0913
08:59:40|2.093
08:59:41|2.0935
08:59:42|2.0929
08:59:44|2.0928
08:59:45|2.0928
08:59:46|2.0909
08:59:47|2.0928
08:59:48|2.0922
08:59:49|2.0933
08:59:50|2.0933
08:59:51|2.0935
08:59:52|2.0929
08:59:53|2.0929
08:59:54|2.0929
08:59:55|2.093
08:59:56|2.093
08:59:57|2.093
08:59:58|2.0929
08:59:59|2.093
09:00:00|2.093
09:00:01|2.0922
09:00:02|2.0915
09:00:03|2.0921
09:00:04|2.0909
09:00:05|2.091
09:00:07|2.091
09:00:07|2.0909
09:00:08|2.0913
09:00:09|2.0904
09:00:10|2.0903
09:00:11|2.0901
09:00:12|2.0906
09:00:14|2.0902
09:00:14|2.0907
09:00:15|2.0903
09:00:16|2.0901
09:00:18|2.0901
09:00:18|2.0901
09:00:19|2.0895
09:00:20|2.0895
09:00:21|2.0891
09:00:22|2.0898
09:00:23|2.0898
09:00:25|2.0895
09:00:27|2.0879
09:00:29|2.0897
09:00:30|2.0895
09:00:31|2.089
09:00:31|2.089
09:00:33|2.089
09:00:34|2.0903
09:00:35|2.0903
09:00:36|2.0898
09:00:37|2.0904
09:00:38|2.0904
09:00:39|2.0907
09:00:40|2.09
09:00:41|2.09
09:00:42|2.0887
09:00:43|2.0887
09:00:44|2.0886
09:00:45|2.0886
09:00:46|2.0884
09:00:47|2.0876
09:00:49|2.087
09:00:50|2.0862
09:00:51|2.0867
09:00:52|2.0867
09:00:53|2.0867
09:00:54|2.0857
09:00:55|2.0855
09:00:56|2.0862
09:00:57|2.0857
09:00:58|2.0857
09:00:59|2.0861
09:01:00|2.0865
09:01:01|2.0857
09:01:02|2.0857
09:01:03|2.0859
09:01:04|2.0852
09:01:05|2.0852
09:01:06|2.0853
09:01:07|2.085
09:01:08|2.0851
09:01:09|2.085
09:01:10|2.085
09:01:11|2.085
09:01:12|2.0845
09:01:13|2.0845
09:01:14|2.0845
09:01:15|2.0845
09:01:16|2.0845
09:01:17|2.0843
09:01:18|2.0839
09:01:19|2.0839
09:01:20|2.0839
09:01:21|2.0845
09:01:22|2.0866
09:01:23|2.0866
09:01:24|2.0866
09:01:25|2.0857
09:01:27|2.0855
09:01:29|2.0841
09:01:30|2.0841
09:01:31|2.0841
09:01:32|2.0854
09:01:33|2.0861
09:01:34|2.0861
09:01:35|2.0861
09:01:36|2.0852
09:01:37|2.085
09:01:38|2.0851
09:01:39|2.0857
09:01:40|2.0859
09:01:42|2.0855
09:01:43|2.0853
09:01:44|2.0857
09:01:45|2.0862
09:01:46|2.0862
09:01:47|2.0862
09:01:48|2.0867
09:01:49|2.0867
09:01:50|2.0867
09:01:51|2.0867
09:01:52|2.0867
09:01:52|2.0866
09:01:54|2.0867
09:01:55|2.087
09:01:56|2.087
09:01:57|2.0873
09:01:58|2.0868
09:01:59|2.0868
09:02:00|2.0871
09:02:01|2.0875
09:02:02|2.0875
09:02:03|2.0879
09:02:04|2.0882
09:02:05|2.0882
09:02:06|2.0882
09:02:07|2.0877
09:02:08|2.0877
09:02:09|2.0876
09:02:10|2.0878
09:02:11|2.0867
09:02:12|2.0872
09:02:13|2.0872
09:02:14|2.0867
09:02:15|2.0867
09:02:16|2.086
09:02:17|2.0856
09:02:18|2.0856
09:02:19|2.0854
09:02:20|2.0854
09:02:21|2.0854
09:02:22|2.0854
09:02:23|2.0853
09:02:24|2.085
09:02:25|2.0846
09:02:26|2.0842
09:02:27|2.0828
09:02:29|2.0831
09:02:30|2.0831
09:02:31|2.0831
09:02:32|2.0837
09:02:33|2.0837
09:02:34|2.0837
09:02:35|2.0838
09:02:36|2.0841
09:02:37|2.0846
09:02:38|2.0848
09:02:39|2.0845
09:02:40|2.0851
09:02:41|2.0847
09:02:42|2.0847
09:02:43|2.0847
09:02:44|2.085
09:02:45|2.0852
09:02:46|2.0853
09:02:47|2.0856
09:02:49|2.0856
09:02:49|2.0856
09:02:50|2.0868
09:02:52|2.086
09:02:53|2.086
09:02:54|2.0867
09:02:55|2.0867
09:02:56|2.086
09:02:57|2.086
09:02:58|2.0855
09:02:59|2.085
09:03:00|2.085
09:03:01|2.085
09:03:02|2.085
09:03:03|2.0847
09:03:04|2.0846
09:03:05|2.0846
09:03:06|2.0846
09:03:07|2.0844
09:03:08|2.0844
09:03:09|2.0846
09:03:10|2.0845
09:03:11|2.0845
09:03:12|2.0842
09:03:13|2.0844
09:03:14|2.0846
09:03:15|2.0835
09:03:16|2.0844
09:03:17|2.084
09:03:18|2.085
09:03:19|2.0856
09:03:20|2.0856
09:03:21|2.0862
09:03:22|2.0865
09:03:23|2.086
09:03:24|2.086
09:03:25|2.086
09:03:26|2.086
09:03:28|2.0867
09:03:30|2.0868
09:03:31|2.0868
09:03:33|2.0874
09:03:34|2.0868
09:03:35|2.0868
09:03:36|2.0868
09:03:37|2.0869
09:03:37|2.0869
09:03:39|2.0869
09:03:39|2.0869
09:03:41|2.0868
09:03:42|2.087
09:03:42|2.087
09:03:43|2.0871
09:03:45|2.0865
09:03:46|2.087
09:03:46|2.087
09:03:49|2.087
09:03:49|2.0871
09:03:50|2.0878
09:03:52|2.0878
09:03:52|2.0879
09:03:54|2.0882
09:03:55|2.0882
09:03:56|2.0882
09:03:56|2.0882
09:03:57|2.0865
09:03:58|2.087
09:03:59|2.087
09:04:01|2.0864
09:04:01|2.0864
09:04:02|2.0885
09:04:03|2.0878
09:04:04|2.0878
09:04:06|2.0879
09:04:06|2.0892
09:04:07|2.088
09:04:08|2.0884
09:04:09|2.0881
09:04:10|2.0881
09:04:12|2.0883
09:04:12|2.0876
09:04:13|2.0883
09:04:14|2.0883
09:04:15|2.0883
09:04:17|2.0883
09:04:17|2.0883
09:04:18|2.0881
09:04:20|2.0881
09:04:20|2.0874
09:04:21|2.0879
09:04:22|2.0879
09:04:23|2.0878
09:04:24|2.0878
09:04:25|2.0878
09:04:26|2.0879
09:04:27|2.0878
09:04:30|2.0878
09:04:31|2.0883
09:04:33|2.0883
09:04:35|2.0883
09:04:36|2.0889
09:04:36|2.0885
09:04:38|2.0885
09:04:39|2.0885
09:04:40|2.0878
09:04:41|2.0878
09:04:42|2.0889
09:04:43|2.0895
09:04:44|2.0895
09:04:45|2.0895
09:04:46|2.0892
09:04:47|2.0892
09:04:48|2.0897
09:04:49|2.0897
09:04:50|2.0897
09:04:51|2.0897
09:04:52|2.0899
09:04:53|2.0899
09:04:54|2.0899
09:04:55|2.09
09:04:56|2.0901
09:04:57|2.0905
09:04:58|2.0903
09:04:59|2.09
09:05:00|2.0899
09:05:01|2.0899
09:05:02|2.09
09:05:03|2.0898
09:05:04|2.0893
09:05:05|2.0884
09:05:07|2.0887
09:05:07|2.0887
09:05:08|2.0882
09:05:10|2.0881
09:05:10|2.0881
09:05:11|2.088
09:05:12|2.0879
09:05:15|2.0884
09:05:15|2.088
09:05:16|2.0871
09:05:17|2.0868
09:05:20|2.0872
09:05:20|2.0872
09:05:21|2.0872
09:05:22|2.0872
09:05:23|2.0869
09:05:24|2.0869
09:05:26|2.0869
09:05:27|2.0866
09:05:28|2.0859
09:05:29|2.0858
09:05:31|2.0852
09:05:33|2.0852
09:05:34|2.0852
09:05:35|2.0851
09:05:36|2.0852
09:05:37|2.0846
09:05:39|2.0848
09:05:39|2.0851
09:05:41|2.0847
09:05:41|2.0847
09:05:43|2.0857
09:05:43|2.0855
09:05:45|2.0847
09:05:46|2.0846
09:05:47|2.0842
09:05:48|2.0845
09:05:50|2.0845
09:05:50|2.084
09:05:51|2.0836
09:05:53|2.0836
09:05:53|2.084
09:05:54|2.0835
09:05:56|2.0835
09:05:56|2.0835
09:05:57|2.0834
09:05:59|2.0834
09:06:00|2.0836
09:06:00|2.0834
09:06:01|2.082
09:06:02|2.0818
09:06:03|2.0819
09:06:05|2.0814
09:06:06|2.0813
09:06:07|2.0817
09:06:08|2.0817
09:06:09|2.0825
09:06:09|2.0818
09:06:11|2.0823
09:06:11|2.0829
09:06:13|2.0829
09:06:13|2.0829
09:06:15|2.0824
09:06:15|2.0818
09:06:17|2.0818
09:06:18|2.081
09:06:18|2.0806
09:06:19|2.0815
09:06:21|2.0815
09:06:22|2.0815
09:06:23|2.0815
09:06:24|2.0812
09:06:25|2.0812
09:06:25|2.0803
09:06:26|2.0807
09:06:27|2.0804
09:06:28|2.0804
09:06:29|2.0798
09:06:32|2.0797
09:06:34|2.0796
09:06:34|2.0795
09:06:35|2.0794
09:06:37|2.0791
09:06:38|2.0785
09:06:38|2.0791
09:06:40|2.0791
09:06:40|2.0791
09:06:42|2.0783
09:06:43|2.0798
09:06:43|2.0798
09:06:44|2.0795
09:06:45|2.0795
09:06:47|2.0795
09:06:48|2.0785
09:06:49|2.0792
09:06:49|2.0829
09:06:50|2.0831
09:06:52|2.0833
09:06:52|2.0828
09:06:53|2.0828
09:06:55|2.0834
09:06:56|2.0834
09:06:56|2.0834
09:06:57|2.0833
09:06:59|2.0833
09:07:00|2.0814
09:07:01|2.0822
09:07:02|2.0811
09:07:04|2.0822
09:07:04|2.0818
09:07:05|2.0818
09:07:06|2.0818
09:07:07|2.0815
09:07:08|2.0812
09:07:09|2.0819
09:07:10|2.082
09:07:11|2.0813
09:07:12|2.0813
09:07:13|2.082
09:07:14|2.082
09:07:15|2.082
09:07:16|2.082
09:07:17|2.0817
09:07:18|2.0828
09:07:19|2.083
09:07:20|2.083
09:07:21|2.083
09:07:22|2.0823
09:07:23|2.0823
09:07:24|2.0825
09:07:25|2.0825
09:07:26|2.0833
09:07:27|2.0835
09:07:28|2.0835
09:07:29|2.0835
09:07:30|2.0825
09:07:32|2.0832
09:07:33|2.0841
09:07:35|2.0841
09:07:36|2.0832
09:07:37|2.0839
09:07:38|2.0839
09:07:39|2.0839
09:07:40|2.0826
09:07:42|2.082
09:07:43|2.0814
09:07:44|2.0814
09:07:45|2.0814
09:07:46|2.0814
09:07:47|2.0814
09:07:48|2.0814
09:07:49|2.0821
09:07:49|2.0822
09:07:51|2.0811
09:07:51|2.0818
09:07:52|2.0818
09:07:54|2.081
09:07:54|2.081
09:07:56|2.081
09:07:57|2.081
09:07:58|2.0807
09:07:59|2.0807
09:08:00|2.0807
09:08:01|2.0807
09:08:02|2.0807
09:08:03|2.0804
09:08:04|2.0804
09:08:05|2.0804
09:08:06|2.0804
09:08:07|2.0804
09:08:08|2.08
09:08:09|2.08
09:08:10|2.0806
09:08:11|2.0806
09:08:12|2.0806
09:08:13|2.0807
09:08:15|2.0803
09:08:16|2.0804
09:08:17|2.0813
09:08:18|2.0809
09:08:19|2.08
09:08:19|2.08
09:08:21|2.08
09:08:22|2.08
09:08:23|2.08
09:08:24|2.0811
09:08:24|2.0809
09:08:26|2.08
09:08:27|2.08
09:08:28|2.0806
09:08:29|2.0806
09:08:30|2.0806
09:08:31|2.0801
09:08:32|2.0803
09:08:34|2.0813
09:08:35|2.0813
09:08:36|2.0823
09:08:38|2.081
09:08:39|2.081
09:08:40|2.0808
09:08:41|2.0808
09:08:43|2.0825
09:08:43|2.0822
09:08:45|2.0825
09:08:46|2.0826
09:08:48|2.0824
09:08:49|2.0822
09:08:49|2.0816
09:08:50|2.0816
09:08:51|2.0816
09:08:52|2.0825
09:08:54|2.0838
09:08:54|2.0827
09:08:56|2.0831
09:08:56|2.0831
09:08:58|2.0827
09:08:58|2.0827
09:08:59|2.0827
09:09:01|2.0827
09:09:01|2.0827
09:09:04|2.0827
09:09:04|2.0827
09:09:05|2.0815
09:09:07|2.0824
09:09:08|2.0812
09:09:08|2.0818
09:09:09|2.0817
09:09:11|2.0813
09:09:11|2.0813
09:09:12|2.0813
09:09:13|2.0813
09:09:14|2.0816
09:09:15|2.0813
09:09:16|2.0813
09:09:17|2.0813
09:09:18|2.0809
09:09:19|2.0809
09:09:20|2.0809
09:09:21|2.0804
09:09:22|2.0805
09:09:23|2.0811
09:09:24|2.0809
09:09:26|2.0805
09:09:26|2.08
09:09:27|2.0803
09:09:28|2.0805
09:09:29|2.0809
09:09:30|2.0818
09:09:31|2.0814
09:09:32|2.0819
09:09:35|2.0811
09:09:36|2.0811
09:09:37|2.0815
09:09:39|2.0814
09:09:40|2.0814
09:09:40|2.0815
09:09:41|2.0809
09:09:43|2.0809
09:09:44|2.0823
09:09:46|2.0823
09:09:46|2.0823
09:09:47|2.0818
09:09:48|2.0809
09:09:49|2.0809
09:09:50|2.0821
09:09:51|2.0821
09:09:53|2.082
09:09:53|2.0824
09:09:55|2.0824
09:09:55|2.0824
09:09:57|2.0827
09:09:57|2.0835
09:09:58|2.0838
09:09:59|2.084
09:10:00|2.0834
09:10:01|2.0842
09:10:02|2.0838
09:10:04|2.0838
09:10:04|2.0846
09:10:06|2.0846
09:10:07|2.0846
09:10:08|2.0844
09:10:09|2.0848
09:10:09|2.0848
09:10:11|2.0851
09:10:12|2.0848
09:10:13|2.0848
09:10:14|2.0848
09:10:15|2.0859
09:10:16|2.0859
09:10:17|2.0857
09:10:18|2.0863
09:10:18|2.0862
09:10:20|2.0862
09:10:21|2.0872
09:10:22|2.0876
09:10:23|2.0873
09:10:24|2.0874
09:10:25|2.0871
09:10:26|2.0883
09:10:26|2.0883
09:10:28|2.087
09:10:29|2.0869
09:10:30|2.0877
09:10:31|2.0877
09:10:31|2.0875
09:10:32|2.0875
09:10:34|2.0875
09:10:36|2.0876
09:10:38|2.0876
09:10:39|2.0876
09:10:39|2.0875
09:10:41|2.0875
09:10:42|2.0873
09:10:43|2.0873
09:10:45|2.0873
09:10:46|2.0863
09:10:46|2.0868
09:10:47|2.086
09:10:49|2.0867
09:10:49|2.0867
09:10:50|2.0867
09:10:52|2.0869
09:10:53|2.0868
09:10:54|2.0868
09:10:55|2.0861
09:10:56|2.0869
09:10:57|2.0869
09:10:58|2.0868
09:10:59|2.0868
09:11:00|2.0868
09:11:01|2.0868
09:11:02|2.0882
09:11:03|2.0883
09:11:04|2.0883
09:11:05|2.088
09:11:05|2.0879
09:11:07|2.0876
09:11:08|2.0876
09:11:09|2.0869
09:11:10|2.0868
09:11:10|2.0868
09:11:12|2.0872
09:11:13|2.0869
09:11:14|2.0869
09:11:14|2.0874
09:11:16|2.0874
09:11:17|2.0868
09:11:18|2.0855
09:11:19|2.0861
09:11:20|2.0855
09:11:21|2.0855
09:11:22|2.0855
09:11:23|2.086
09:11:24|2.087
09:11:24|2.087
09:11:26|2.0873
09:11:26|2.0873
09:11:28|2.0873
09:11:29|2.0867
09:11:30|2.0867
09:11:30|2.0862
09:11:31|2.0867
09:11:33|2.0864
09:11:34|2.0864
09:11:35|2.0864
09:11:37|2.0865
09:11:39|2.0865
09:11:41|2.086
09:11:42|2.086
09:11:42|2.086
09:11:45|2.086
09:11:46|2.086
09:11:46|2.086
09:11:48|2.086
09:11:49|2.086
09:11:50|2.086
09:11:51|2.086
09:11:52|2.086
09:11:52|2.0842
09:11:54|2.0835
09:11:55|2.0835
09:11:55|2.0834
09:11:57|2.0834
09:11:58|2.0834
09:11:59|2.0834
09:12:00|2.0834
09:12:00|2.0834
09:12:01|2.0834
09:12:03|2.0838
09:12:04|2.0838
09:12:05|2.0833
09:12:06|2.0832
09:12:07|2.0829
09:12:08|2.0829
09:12:09|2.0829
09:12:10|2.0822
09:12:11|2.0822
09:12:12|2.0825
09:12:13|2.0824
09:12:14|2.081
09:12:15|2.0813
09:12:16|2.0809
09:12:17|2.0809
09:12:18|2.081
09:12:19|2.081
09:12:20|2.081
09:12:21|2.081
09:12:22|2.081
09:12:23|2.081
09:12:24|2.081
09:12:25|2.0809
09:12:26|2.0803
09:12:27|2.0803
09:12:28|2.0807
09:12:29|2.0805
09:12:30|2.08
09:12:31|2.08
09:12:32|2.081
09:12:33|2.0803
09:12:34|2.0803
09:12:35|2.0803
09:12:36|2.0801
09:12:38|2.0804
09:12:39|2.08
09:12:41|2.08
09:12:41|2.08
09:12:43|2.08
09:12:44|2.0802
09:12:46|2.0803
09:12:47|2.0803
09:12:48|2.0804
09:12:50|2.0804
09:12:51|2.0804
09:12:52|2.0803
09:12:53|2.08
09:12:54|2.08
09:12:56|2.08
09:12:56|2.08
09:12:57|2.08
09:12:58|2.08
09:12:59|2.08
09:13:00|2.08
09:13:01|2.0785
09:13:02|2.0779
09:13:03|2.0779
09:13:04|2.0788
09:13:06|2.0792
09:13:06|2.078
09:13:07|2.078
09:13:08|2.0771
09:13:10|2.0771
09:13:10|2.0771
09:13:11|2.0769
09:13:12|2.076
09:13:13|2.0764
09:13:14|2.0764
09:13:15|2.0756
09:13:16|2.0769
09:13:17|2.0769
09:13:18|2.0765
09:13:19|2.0769
09:13:20|2.077
09:13:21|2.0769
09:13:22|2.0769
09:13:23|2.0775
09:13:25|2.0775
09:13:25|2.0775
09:13:26|2.0825
09:13:27|2.081
09:13:28|2.0814
09:13:29|2.0812
09:13:30|2.0812
09:13:31|2.0811
09:13:32|2.0812
09:13:33|2.0811
09:13:34|2.081
09:13:35|2.081
09:13:36|2.081
09:13:38|2.0813
09:13:40|2.0813
09:13:41|2.0816
09:13:42|2.0817
09:13:43|2.0817
09:13:44|2.0817
09:13:46|2.0818
09:13:47|2.0818
09:13:48|2.0817
09:13:49|2.082
09:13:50|2.082
09:13:51|2.082
09:13:52|2.0821
09:13:54|2.0821
09:13:55|2.0823
09:13:55|2.0827
09:13:57|2.0827
09:13:58|2.0826
09:13:59|2.0826
09:14:00|2.0834
09:14:01|2.0834
09:14:01|2.0838
09:14:03|2.0841
09:14:03|2.0841
09:14:05|2.0844
09:14:05|2.0843
09:14:07|2.0843
09:14:07|2.0845
09:14:09|2.0845
09:14:09|2.0845
09:14:10|2.0845
09:14:12|2.0843
09:14:12|2.0846
09:14:13|2.0847
09:14:14|2.0847
09:14:16|2.0847
09:14:16|2.0849
09:14:17|2.0849
09:14:18|2.0849
09:14:20|2.0848
09:14:21|2.0848
09:14:21|2.0848
09:14:23|2.0876
09:14:24|2.0873
09:14:26|2.0864
09:14:27|2.0862
09:14:27|2.0862
09:14:29|2.0863
09:14:29|2.0862
09:14:31|2.0866
09:14:31|2.0866
09:14:32|2.0868
09:14:33|2.0871
09:14:35|2.0871
09:14:35|2.0871
09:14:36|2.0868
09:14:37|2.0874
09:14:40|2.0874
09:14:41|2.0869
09:14:43|2.0869
09:14:43|2.0875
09:14:45|2.0876
09:14:45|2.0879
09:14:46|2.0878
09:14:47|2.088
09:14:48|2.0879
09:14:49|2.0879
09:14:50|2.0882
09:14:52|2.0878
09:14:53|2.0883
09:14:54|2.0882
09:14:55|2.0883
09:14:56|2.0883
09:14:57|2.0891
09:14:58|2.0898
09:14:59|2.0894
09:15:00|2.0894
09:15:01|2.0895
09:15:03|2.0896
09:15:04|2.0896
09:15:06|2.0899
09:15:07|2.09
09:15:07|2.0912
09:15:09|2.0911
09:15:10|2.0912
09:15:11|2.0913
09:15:12|2.0919
09:15:12|2.0933
09:15:14|2.0938
09:15:15|2.0932
09:15:15|2.0937
09:15:17|2.0938
09:15:17|2.0938
09:15:18|2.0936
09:15:20|2.0938
09:15:21|2.0939
09:15:21|2.0939
09:15:22|2.0931
09:15:23|2.0927
09:15:24|2.0928
09:15:25|2.0924
09:15:26|2.0923
09:15:28|2.0923
09:15:29|2.0923
09:15:30|2.0923
09:15:31|2.0923
09:15:31|2.0925
09:15:32|2.0923
09:15:33|2.0956
09:15:34|2.0958
09:15:36|2.0954
09:15:36|2.0948
09:15:38|2.0948
09:15:39|2.0949
09:15:41|2.0982
09:15:43|2.0984
09:15:44|2.0979
09:15:45|2.0978
09:15:46|2.0973
09:15:48|2.0986
09:15:48|2.0988
09:15:50|2.0983
09:15:50|2.0976
09:15:52|2.0978
09:15:53|2.0978
09:15:54|2.0984
09:15:55|2.0993
09:15:56|2.0982
09:15:56|2.0982
09:15:58|2.0986
09:15:59|2.0986
09:16:00|2.0984
09:16:01|2.099
09:16:02|2.099
09:16:03|2.0985
09:16:04|2.0983
09:16:05|2.0978
09:16:06|2.0979
09:16:07|2.0979
09:16:08|2.0979
09:16:09|2.0978
09:16:10|2.0979
09:16:11|2.0988
09:16:12|2.0988
09:16:13|2.0992
09:16:14|2.0994
09:16:15|2.099
09:16:16|2.099
09:16:17|2.099
09:16:18|2.099
09:16:19|2.0992
09:16:20|2.0986
09:16:20|2.0986
09:16:22|2.0986
09:16:23|2.0976
09:16:24|2.0992
09:16:25|2.0993
09:16:25|2.0993
09:16:26|2.0993
09:16:28|2.0982
09:16:29|2.0982
09:16:30|2.0982
09:16:31|2.0982
09:16:32|2.0991
09:16:32|2.0992
09:16:34|2.0992
09:16:35|2.0992
09:16:36|2.0993
09:16:37|2.0996
09:16:38|2.0996
09:16:39|2.0995
09:16:40|2.0996
09:16:42|2.1006
09:16:44|2.1017
09:16:44|2.1013
09:16:46|2.1016
09:16:46|2.1021
09:16:48|2.1013
09:16:49|2.1013
09:16:50|2.1022
09:16:50|2.1028
09:16:52|2.1035
09:16:52|2.1037
09:16:54|2.1037
09:16:55|2.1037
09:16:56|2.1033
09:16:57|2.1033
09:16:58|2.1031
09:17:00|2.1031
09:17:00|2.1042
09:17:02|2.104
09:17:04|2.1035
09:17:05|2.1041
09:17:06|2.1041
09:17:06|2.1037
09:17:08|2.1038
09:17:08|2.1038
09:17:10|2.1038
09:17:11|2.1039
09:17:12|2.1039
09:17:12|2.1043
09:17:14|2.104
09:17:15|2.104
09:17:16|2.1037
09:17:18|2.1008
09:17:18|2.1004
09:17:19|2.1007
09:17:20|2.1007
09:17:21|2.1006
09:17:23|2.0996
09:17:23|2.1001
09:17:24|2.1005
09:17:25|2.1005
09:17:26|2.1014
09:17:28|2.1013
09:17:28|2.1013
09:17:29|2.1014
09:17:30|2.1014
09:17:31|2.1014
09:17:32|2.1025
09:17:33|2.1022
09:17:34|2.1022
09:17:36|2.1022
09:17:36|2.1022
09:17:38|2.102
09:17:39|2.1027
09:17:39|2.1017
09:17:41|2.1027
09:17:43|2.1014
09:17:44|2.1019
09:17:46|2.1019
09:17:47|2.1022
09:17:49|2.1029
09:17:50|2.1029
09:17:51|2.1035
09:17:52|2.1034
09:17:53|2.1036
09:17:55|2.104
09:17:56|2.105
09:17:57|2.1047
09:17:58|2.1052
09:17:59|2.1057
09:18:00|2.1059
09:18:01|2.1059
09:18:03|2.1057
09:18:04|2.1056
09:18:05|2.1056
09:18:06|2.1054
09:18:07|2.1053
09:18:08|2.1055
09:18:09|2.1055
09:18:09|2.1052
09:18:10|2.1057
09:18:12|2.1053
09:18:12|2.1056
09:18:14|2.1048
09:18:15|2.1051
09:18:15|2.1054
09:18:17|2.1049
09:18:17|2.1063
09:18:18|2.1055
09:18:20|2.1055
09:18:21|2.1062
09:18:22|2.1062
09:18:23|2.1074
09:18:24|2.107
09:18:25|2.107
09:18:25|2.1063
09:18:26|2.1063
09:18:28|2.1053
09:18:29|2.1062
09:18:30|2.1058
09:18:31|2.1065
09:18:32|2.106
09:18:33|2.106
09:18:34|2.1065
09:18:35|2.1065
09:18:35|2.1063
09:18:36|2.1063
09:18:38|2.1063
09:18:38|2.1067
09:18:39|2.1072
09:18:40|2.1072
09:18:42|2.1075
09:18:44|2.1082
09:18:46|2.1072
09:18:47|2.1072
09:18:48|2.1075
09:18:49|2.1074
09:18:50|2.1076
09:18:51|2.1068
09:18:53|2.1068
09:18:53|2.1075
09:18:54|2.1078
09:18:55|2.108
09:18:56|2.108
09:18:57|2.1083
09:18:58|2.1085
09:18:59|2.1095
09:19:00|2.1095
09:19:01|2.1095
09:19:02|2.1092
09:19:03|2.1091
09:19:04|2.11
09:19:05|2.1095
09:19:06|2.1098
09:19:08|2.1098
09:19:09|2.11
09:19:10|2.11
09:19:10|2.11
09:19:12|2.1095
09:19:13|2.1089
09:19:13|2.11
09:19:15|2.11
09:19:15|2.1086
09:19:16|2.1092
09:19:17|2.1097
09:19:19|2.1107
09:19:20|2.1109
09:19:21|2.1109
09:19:22|2.1109
09:19:23|2.1109
09:19:23|2.1105
09:19:24|2.1109
09:19:26|2.1121
09:19:27|2.1121
09:19:28|2.1114
09:19:28|2.1116
09:19:29|2.1125
09:19:30|2.112
09:19:31|2.1119
09:19:33|2.1119
09:19:34|2.112
09:19:34|2.111
09:19:35|2.1111
09:19:37|2.1134
09:19:38|2.1148
09:19:38|2.1152
09:19:40|2.1154
09:19:40|2.1146
09:19:41|2.1137
09:19:42|2.1147
09:19:45|2.1146
09:19:47|2.1153
09:19:47|2.1155
09:19:49|2.1147
09:19:51|2.1137
09:19:53|2.1141
09:19:54|2.1141
09:19:55|2.1146
09:19:56|2.1146
09:19:57|2.1146
09:19:58|2.1171
09:19:59|2.1171
09:20:00|2.1166
09:20:01|2.1166
09:20:02|2.1171
09:20:03|2.1177
09:20:04|2.1168
09:20:05|2.1175
09:20:06|2.1172
09:20:07|2.1181
09:20:08|2.1181
09:20:09|2.1181
09:20:10|2.1171
09:20:12|2.1178
09:20:13|2.1176
09:20:14|2.1186
09:20:15|2.119
09:20:16|2.1191
09:20:17|2.1179
09:20:18|2.1182
09:20:19|2.1186
09:20:20|2.1186
09:20:21|2.1186
09:20:22|2.1185
09:20:23|2.1181
09:20:24|2.1184
09:20:25|2.1175
09:20:26|2.1175
09:20:27|2.1184
09:20:28|2.1173
09:20:29|2.1173
09:20:30|2.1181
09:20:31|2.1177
09:20:32|2.1181
09:20:33|2.1184
09:20:34|2.1184
09:20:35|2.1184
09:20:36|2.1185
09:20:37|2.118
09:20:38|2.1185
09:20:39|2.1182
09:20:40|2.1182
09:20:41|2.1182
09:20:42|2.1182
09:20:43|2.1182
09:20:44|2.118
09:20:46|2.118
09:20:47|2.118
09:20:48|2.1179
09:20:49|2.1179
09:20:50|2.1179
09:20:51|2.1178
09:20:53|2.1173
09:20:53|2.1171
09:20:55|2.1184
09:20:56|2.1183
09:20:57|2.1184
09:20:59|2.1182
09:20:59|2.1181
09:21:01|2.1187
09:21:01|2.1187
09:21:02|2.118
09:21:03|2.1157
09:21:04|2.1158
09:21:06|2.1152
09:21:06|2.1149
09:21:07|2.1136
09:21:08|2.1149
09:21:09|2.1135
09:21:10|2.1137
09:21:11|2.1128
09:21:12|2.1124
09:21:13|2.1115
09:21:14|2.111
09:21:15|2.111
09:21:16|2.1116
09:21:17|2.1115
09:21:18|2.1114
09:21:19|2.111
09:21:20|2.111
09:21:21|2.11
09:21:22|2.1102
09:21:23|2.1102
09:21:24|2.1111
09:21:25|2.1114
09:21:26|2.1113
09:21:27|2.1111
09:21:28|2.1115
09:21:29|2.1112
09:21:30|2.1117
09:21:31|2.1117
09:21:32|2.1122
09:21:33|2.1127
09:21:34|2.1127
09:21:35|2.1127
09:21:36|2.1127
09:21:37|2.1127
09:21:38|2.1127
09:21:39|2.1128
09:21:40|2.1133
09:21:41|2.1133
09:21:42|2.1156
09:21:43|2.1156
09:21:45|2.1142
09:21:47|2.1146
09:21:48|2.1146
09:21:50|2.1154
09:21:51|2.1152
09:21:52|2.115
09:21:53|2.1149
09:21:55|2.116
09:21:56|2.1167
09:21:56|2.1167
09:21:57|2.1167
09:21:59|2.1169
09:22:00|2.1165
09:22:02|2.1169
09:22:03|2.1177
09:22:04|2.1172
09:22:05|2.1172
09:22:05|2.1172
09:22:07|2.1173
09:22:08|2.1173
09:22:09|2.1173
09:22:10|2.1171
09:22:11|2.1171
09:22:12|2.1171
09:22:13|2.1171
09:22:14|2.1171
09:22:14|2.1167
09:22:16|2.1168
09:22:17|2.1168
09:22:17|2.1167
09:22:19|2.1167
09:22:20|2.1167
09:22:21|2.1167
09:22:22|2.1162
09:22:23|2.1163
09:22:24|2.1167
09:22:26|2.1167
09:22:26|2.1154
09:22:27|2.1155
09:22:28|2.1155
09:22:30|2.1165
09:22:30|2.1166
09:22:31|2.1161
09:22:33|2.1156
09:22:35|2.1156
09:22:35|2.1138
09:22:36|2.1135
09:22:37|2.1132
09:22:38|2.1132
09:22:39|2.1132
09:22:40|2.1127
09:22:41|2.1131
09:22:42|2.1129
09:22:44|2.1133
09:22:44|2.1131
09:22:45|2.1131
09:22:47|2.1132
09:22:49|2.1131
09:22:50|2.1127
09:22:51|2.1125
09:22:52|2.1125
09:22:54|2.1125
09:22:55|2.1125
09:22:55|2.1125
09:22:56|2.1124
09:22:57|2.1124
09:22:59|2.1129
09:23:00|2.1132
09:23:01|2.1139
09:23:02|2.1134
09:23:03|2.1138
09:23:04|2.1138
09:23:05|2.1138
09:23:05|2.1138
09:23:07|2.113
09:23:08|2.113
09:23:09|2.1135
09:23:10|2.1134
09:23:11|2.1134
09:23:12|2.1142
09:23:13|2.1142
09:23:14|2.1142
09:23:15|2.1142
09:23:16|2.1142
09:23:17|2.1142
09:23:18|2.1142
09:23:19|2.1145
09:23:19|2.114
09:23:21|2.114
09:23:22|2.114
09:23:23|2.114
09:23:24|2.1135
09:23:25|2.1141
09:23:26|2.1141
09:23:27|2.1141
09:23:28|2.1141
09:23:29|2.114
09:23:30|2.1141
09:23:31|2.1141
09:23:32|2.1141
09:23:33|2.1141
09:23:34|2.1141
09:23:35|2.1142
09:23:36|2.1142
09:23:37|2.1142
09:23:38|2.1141
09:23:39|2.1142
09:23:40|2.1141
09:23:41|2.1141
09:23:42|2.1141
09:23:43|2.1142
09:23:44|2.113
09:23:45|2.1116
09:23:46|2.1118
09:23:47|2.1118
09:23:49|2.1113
09:23:51|2.1112
09:23:52|2.1113
09:23:54|2.1112
09:23:54|2.1113
09:23:56|2.1112
09:23:57|2.1112
09:23:58|2.1115
09:23:59|2.1112
09:24:00|2.1112
09:24:01|2.111
09:24:02|2.1091
09:24:03|2.1088
09:24:04|2.11
09:24:05|2.11
09:24:06|2.1091
09:24:07|2.1091
09:24:09|2.1098
09:24:10|2.1098
09:24:11|2.1096
09:24:12|2.1091
09:24:13|2.109
09:24:13|2.109
09:24:15|2.1089
09:24:15|2.1089
09:24:16|2.108
09:24:18|2.1079
09:24:19|2.1072
09:24:20|2.1079
09:24:21|2.1079
09:24:22|2.1079
09:24:23|2.1079
09:24:24|2.1074
09:24:24|2.1074
09:24:26|2.1074
09:24:27|2.109
09:24:28|2.1093
09:24:29|2.1088
09:24:30|2.1088
09:24:31|2.1088
09:24:32|2.1088
09:24:32|2.1088
09:24:34|2.1088
09:24:35|2.1088
09:24:36|2.109
09:24:37|2.1088
09:24:38|2.109
09:24:39|2.109
09:24:40|2.109
09:24:41|2.1092
09:24:41|2.109
09:24:42|2.1091
09:24:44|2.1091
09:24:45|2.109
09:24:45|2.1081
09:24:47|2.1085
09:24:47|2.1085
09:24:50|2.1085
09:24:52|2.1085
09:24:52|2.1085
09:24:53|2.1091
09:24:54|2.1091
09:24:56|2.1091
09:24:56|2.1091
09:24:58|2.1092
09:24:59|2.1092
09:24:59|2.1092
09:25:01|2.1096
09:25:02|2.1096
09:25:03|2.1096
09:25:04|2.1096
09:25:04|2.1096
09:25:06|2.1094
09:25:06|2.1094
09:25:08|2.1094
09:25:09|2.1095
09:25:10|2.1097
09:25:11|2.1104
09:25:12|2.1098
09:25:13|2.1106
09:25:14|2.1132
09:25:14|2.1133
09:25:16|2.1132
09:25:17|2.1134
09:25:18|2.1134
09:25:19|2.1136
09:25:20|2.1154
09:25:20|2.1154
09:25:22|2.1154
09:25:22|2.1156
09:25:23|2.1153
09:25:25|2.1153
09:25:25|2.1154
09:25:27|2.1157
09:25:28|2.1155
09:25:28|2.1155
09:25:30|2.1158
09:25:31|2.1161
09:25:32|2.1162
09:25:32|2.1162
09:25:34|2.1163
09:25:35|2.1155
09:25:36|2.1161
09:25:37|2.1155
09:25:37|2.1157
09:25:38|2.1154
09:25:40|2.1153
09:25:41|2.1163
09:25:42|2.1163
09:25:43|2.1163
09:25:44|2.1163
09:25:45|2.1163
09:25:45|2.116
09:25:46|2.1169
09:25:47|2.1163
09:25:49|2.1163
09:25:51|2.1163
09:25:53|2.1158
09:25:54|2.1149
09:25:56|2.1152
09:25:57|2.1148
09:25:58|2.1152
09:26:00|2.116
09:26:01|2.1147
09:26:02|2.1145
09:26:04|2.1143
09:26:05|2.1143
09:26:06|2.1137
09:26:07|2.1137
09:26:08|2.1132
09:26:09|2.1124
09:26:10|2.1112
09:26:11|2.1112
09:26:12|2.1112
09:26:13|2.1112
09:26:14|2.1112
09:26:15|2.1112
09:26:16|2.1128
09:26:17|2.1128
09:26:17|2.1117
09:26:20|2.1122
09:26:21|2.1122
09:26:21|2.1122
09:26:23|2.1122
09:26:24|2.1122
09:26:25|2.1126
09:26:26|2.1131
09:26:27|2.1131
09:26:28|2.1129
09:26:29|2.1129
09:26:29|2.1134
09:26:31|2.1133
09:26:31|2.1133
09:26:33|2.1133
09:26:34|2.1133
09:26:35|2.1133
09:26:36|2.1134
09:26:37|2.1134
09:26:39|2.1141
09:26:40|2.1148
09:26:40|2.1143
09:26:41|2.1143
09:26:43|2.1143
09:26:44|2.1148
09:26:44|2.1148
09:26:46|2.1148
09:26:46|2.1148
09:26:47|2.1148
09:26:49|2.1143
09:26:49|2.1143
09:26:52|2.1143
09:26:53|2.1147
09:26:55|2.1157
09:26:56|2.1145
09:26:57|2.1147
09:26:58|2.1147
09:27:00|2.115
09:27:01|2.115
09:27:02|2.115
09:27:03|2.115
09:27:04|2.115
09:27:05|2.1147
09:27:06|2.1145
09:27:07|2.1145
09:27:08|2.1145
09:27:09|2.1146
09:27:10|2.1128
09:27:11|2.1133
09:27:12|2.1133
09:27:13|2.1133
09:27:14|2.1133
09:27:15|2.1126
09:27:16|2.1113
09:27:17|2.1114
09:27:18|2.1114
09:27:19|2.1114
09:27:20|2.1114
09:27:21|2.112
09:27:22|2.112
09:27:23|2.112
09:27:24|2.112
09:27:25|2.1119
09:27:26|2.1122
09:27:27|2.1122
09:27:28|2.1122
09:27:29|2.1122
09:27:30|2.1118
09:27:31|2.1118
09:27:32|2.1123
09:27:33|2.1123
09:27:34|2.1114
09:27:35|2.1101
09:27:36|2.1101
09:27:37|2.1101
09:27:38|2.1101
09:27:39|2.1101
09:27:40|2.1101
09:27:41|2.11
09:27:42|2.11
09:27:43|2.11
09:27:44|2.1098
09:27:45|2.1098
09:27:46|2.1098
09:27:47|2.1092
09:27:48|2.1092
09:27:49|2.1088
09:27:50|2.1081
09:27:51|2.1081
09:27:52|2.1086
09:27:55|2.1083
09:27:56|2.1075
09:27:57|2.1079
09:27:58|2.1091
09:27:59|2.1091
09:27:59|2.1091
09:28:01|2.1079
09:28:02|2.1071
09:28:02|2.1076
09:28:04|2.1076
09:28:04|2.1068
09:28:06|2.1068
09:28:07|2.1068
09:28:08|2.1065
09:28:09|2.1065
09:28:10|2.1066
09:28:11|2.1066
09:28:12|2.1064
09:28:13|2.1063
09:28:14|2.1063
09:28:15|2.1055
09:28:15|2.1045
09:28:16|2.1042
09:28:18|2.1039
09:28:19|2.1043
09:28:20|2.1041
09:28:21|2.1056
09:28:22|2.1055
09:28:23|2.1049
09:28:24|2.1042
09:28:25|2.1042
09:28:26|2.1048
09:28:27|2.1042
09:28:28|2.1042
09:28:29|2.105
09:28:30|2.1048
09:28:31|2.1048
09:28:32|2.1048
09:28:33|2.105
09:28:34|2.1042
09:28:35|2.1053
09:28:36|2.1059
09:28:37|2.1064
09:28:38|2.1064
09:28:39|2.1055
09:28:40|2.1055
09:28:41|2.1037
09:28:42|2.1041
09:28:43|2.1037
09:28:44|2.1034
09:28:45|2.1039
09:28:46|2.1039
09:28:47|2.1037
09:28:48|2.1037
09:28:49|2.1038
09:28:50|2.1038
09:28:51|2.1034
09:28:52|2.1018
09:28:53|2.1019
09:28:55|2.1023
09:28:57|2.1018
09:28:57|2.0999
09:28:59|2.1002
09:29:00|2.1008
09:29:02|2.1006
09:29:04|2.1014
09:29:05|2.1013
09:29:05|2.1012
09:29:06|2.1005
09:29:07|2.1005
09:29:09|2.1006
09:29:09|2.1016
09:29:10|2.1016
09:29:11|2.1008
09:29:13|2.1003
09:29:13|2.101
09:29:14|2.101
09:29:15|2.1013
09:29:17|2.1013
09:29:18|2.1007
09:29:19|2.1012
09:29:20|2.1012
09:29:21|2.1012
09:29:22|2.1003
09:29:23|2.1003
09:29:24|2.1003
09:29:25|2.1007
09:29:26|2.1007
09:29:27|2.1007
09:29:28|2.1004
09:29:29|2.1004
09:29:30|2.0993
09:29:31|2.0997
09:29:32|2.0997
09:29:33|2.1001
09:29:34|2.1001
09:29:35|2.1003
09:29:36|2.1005
09:29:37|2.1004
09:29:38|2.1003
09:29:39|2.1003
09:29:40|2.1003
09:29:41|2.0994
09:29:42|2.0996
09:29:43|2.0996
09:29:44|2.0991
09:29:45|2.0991
09:29:46|2.0996
09:29:47|2.0996
09:29:48|2.0996
09:29:49|2.0986
09:29:50|2.0986
09:29:51|2.0986
09:29:52|2.0994
09:29:53|2.1014
09:29:55|2.1013
09:29:57|2.1015
09:29:58|2.1013
09:29:59|2.101
09:30:00|2.1015
09:30:01|2.1015
09:30:02|2.1027
09:30:03|2.1029
09:30:04|2.1039
09:30:05|2.1042
09:30:07|2.1051
09:30:08|2.1051
09:30:09|2.1045
09:30:10|2.1054
09:30:10|2.1035
09:30:11|2.1049
09:30:12|2.1045
09:30:14|2.1045
09:30:15|2.105
09:30:16|2.105
09:30:16|2.105
09:30:18|2.105
09:30:18|2.105
09:30:19|2.105
09:30:20|2.1057
09:30:21|2.1063
09:30:22|2.1063
09:30:23|2.1055
09:30:25|2.1058
09:30:25|2.1058
09:30:26|2.1058
09:30:28|2.1058
09:30:28|2.107
09:30:29|2.1062
09:30:31|2.1069
09:30:31|2.1072
09:30:33|2.1076
09:30:34|2.1076
09:30:35|2.1076
09:30:35|2.1068
09:30:37|2.1068
09:30:37|2.1068
09:30:39|2.1068
09:30:39|2.1072
09:30:40|2.1072
09:30:41|2.1065
09:30:42|2.1065
09:30:43|2.1064
09:30:44|2.106
09:30:45|2.106
09:30:46|2.106
09:30:47|2.1059
09:30:48|2.1064
09:30:49|2.1064
09:30:50|2.1064
09:30:51|2.1061
09:30:52|2.1061
09:30:53|2.1061
09:30:56|2.1061
09:30:57|2.1061
09:30:57|2.1065
09:30:59|2.1065
09:31:00|2.1065
09:31:01|2.1065
09:31:02|2.1064
09:31:03|2.1064
09:31:04|2.1062
09:31:05|2.1072
09:31:06|2.1072
09:31:07|2.1064
09:31:08|2.1064
09:31:09|2.1064
09:31:10|2.1057
09:31:11|2.1049
09:31:13|2.1044
09:31:14|2.1049
09:31:16|2.1049
09:31:17|2.1039
09:31:18|2.1038
09:31:18|2.1038
09:31:19|2.1029
09:31:20|2.1023
09:31:21|2.1024
09:31:23|2.1018
09:31:23|2.1018
09:31:25|2.1018
09:31:25|2.1018
09:31:27|2.1018
09:31:27|2.1019
09:31:29|2.1018
09:31:29|2.1016
09:31:30|2.1015
09:31:32|2.1013
09:31:32|2.1009
09:31:33|2.1009
09:31:35|2.1009
09:31:35|2.1009
09:31:36|2.1009
09:31:37|2.1009
09:31:39|2.1007
09:31:39|2.1005
09:31:40|2.1005
09:31:41|2.1005
09:31:43|2.1003
09:31:43|2.1002
09:31:44|2.1
09:31:46|2.1
09:31:47|2.1
09:31:47|2.1001
09:31:48|2.1001
09:31:49|2.1001
09:31:50|2.1001
09:31:51|2.0986
09:31:52|2.0989
09:31:54|2.0989
09:31:56|2.099
09:31:57|2.0999
09:31:58|2.0999
09:31:59|2.099
09:32:00|2.0988
09:32:02|2.0993
09:32:03|2.0988
09:32:04|2.0991
09:32:05|2.0993
09:32:06|2.0999
09:32:07|2.0985
09:32:08|2.0992
09:32:09|2.0992
09:32:10|2.0992
09:32:11|2.0983
09:32:12|2.0987
09:32:13|2.0992
09:32:14|2.0994
09:32:15|2.0994
09:32:15|2.0994
09:32:17|2.0994
09:32:18|2.0989
09:32:19|2.0992
09:32:20|2.0996
09:32:21|2.0996
09:32:21|2.1
09:32:23|2.1001
09:32:24|2.1004
09:32:25|2.1004
09:32:26|2.1022
09:32:27|2.1038
09:32:28|2.1045
09:32:29|2.1039
09:32:29|2.1039
09:32:31|2.1035
09:32:32|2.1036
09:32:33|2.1057
09:32:34|2.1057
09:32:35|2.1057
09:32:36|2.1057
09:32:37|2.1057
09:32:38|2.1056
09:32:39|2.1054
09:32:40|2.1054
09:32:41|2.1048
09:32:41|2.1048
09:32:43|2.1021
09:32:44|2.1018
09:32:45|2.1015
09:32:46|2.1023
09:32:47|2.1021
09:32:48|2.1021
09:32:49|2.1021
09:32:50|2.1016
09:32:51|2.1016
09:32:51|2.103
09:32:53|2.103
09:32:54|2.102
09:32:55|2.1021
09:32:57|2.1032
09:32:59|2.1032
09:33:00|2.1026
09:33:01|2.1026
09:33:03|2.1026
09:33:04|2.1026
09:33:05|2.103
09:33:06|2.1034
09:33:08|2.1035
09:33:09|2.1033
09:33:10|2.1028
09:33:11|2.1031
09:33:12|2.1031
09:33:13|2.1031
09:33:14|2.1036
09:33:15|2.103
09:33:16|2.103
09:33:17|2.1035
09:33:18|2.1042
09:33:19|2.1032
09:33:20|2.1032
09:33:21|2.1032
09:33:22|2.1042
09:33:23|2.104
09:33:24|2.1034
09:33:25|2.1034
09:33:26|2.1034
09:33:27|2.1034
09:33:28|2.1041
09:33:29|2.1041
09:33:30|2.1037
09:33:31|2.1037
09:33:32|2.1038
09:33:33|2.1038
09:33:34|2.1035
09:33:35|2.1035
09:33:36|2.1035
09:33:37|2.1035
09:33:38|2.1042
09:33:39|2.1043
09:33:40|2.1042
09:33:41|2.1042
09:33:42|2.1043
09:33:43|2.1043
09:33:44|2.1043
09:33:45|2.1064
09:33:46|2.1065
09:33:47|2.1065
09:33:48|2.1066
09:33:49|2.1066
09:33:50|2.1062
09:33:51|2.1066
09:33:52|2.1066
09:33:53|2.1059
09:33:54|2.1059
09:33:55|2.1059
09:33:56|2.1061
09:33:58|2.1061
09:34:00|2.1058
09:34:01|2.1058
09:34:02|2.1057
09:34:03|2.105
09:34:04|2.105
09:34:05|2.1044
09:34:06|2.1044
09:34:07|2.1043
09:34:08|2.1043
09:34:09|2.1043
09:34:10|2.1042
09:34:11|2.1042
09:34:12|2.1042
09:34:13|2.1042
09:34:14|2.1045
09:34:15|2.1048
09:34:16|2.1048
09:34:17|2.1048
09:34:18|2.1048
09:34:19|2.1046
09:34:20|2.1038
09:34:21|2.1053
09:34:22|2.1034
09:34:23|2.104
09:34:24|2.1038
09:34:25|2.1035
09:34:26|2.1035
09:34:27|2.1035
09:34:28|2.1031
09:34:29|2.1031
09:34:30|2.104
09:34:31|2.104
09:34:32|2.1039
09:34:33|2.1037
09:34:35|2.1037
09:34:36|2.1037
09:34:37|2.1037
09:34:38|2.104
09:34:39|2.1055
09:34:40|2.1056
09:34:41|2.1063
09:34:42|2.1063
09:34:43|2.1063
09:34:44|2.1063
09:34:45|2.1063
09:34:46|2.1063
09:34:47|2.1056
09:34:48|2.1064
09:34:49|2.1064
09:34:50|2.1065
09:34:51|2.107
09:34:52|2.107
09:34:53|2.107
09:34:54|2.1088
09:34:55|2.11
09:34:56|2.1097
09:34:57|2.1099
09:34:58|2.1099
09:35:00|2.1093
09:35:02|2.1087
09:35:03|2.1084
09:35:04|2.1081
09:35:05|2.1086
09:35:06|2.1086
09:35:06|2.1086
09:35:08|2.1086
09:35:09|2.1081
09:35:10|2.1086
09:35:12|2.1086
09:35:12|2.1095
09:35:14|2.11
09:35:14|2.11
09:35:15|2.11
09:35:16|2.1098
09:35:17|2.1098
09:35:18|2.1098
09:35:20|2.1098
09:35:20|2.1098
09:35:22|2.1098
09:35:22|2.1095
09:35:23|2.1095
09:35:25|2.1095
09:35:25|2.1098
09:35:26|2.1098
09:35:27|2.1098
09:35:28|2.1098
09:35:30|2.11
09:35:30|2.1098
09:35:32|2.1098
09:35:33|2.1098
09:35:34|2.1098
09:35:34|2.1098
09:35:35|2.1112
09:35:36|2.1112
09:35:37|2.1114
09:35:38|2.1118
09:35:39|2.1117
09:35:40|2.1116
09:35:41|2.1106
09:35:43|2.1106
09:35:43|2.1103
09:35:44|2.1095
09:35:45|2.1093
09:35:47|2.1097
09:35:48|2.1108
09:35:48|2.1108
09:35:50|2.1108
09:35:50|2.1098
09:35:51|2.1093
09:35:52|2.1093
09:35:54|2.108
09:35:55|2.108
09:35:57|2.1088
09:35:57|2.108
09:35:58|2.1082
09:36:00|2.1078
09:36:02|2.1071
09:36:04|2.1071
09:36:05|2.1071
09:36:06|2.1064
09:36:07|2.1059
09:36:08|2.1067
09:36:09|2.1067
09:36:10|2.1059
09:36:11|2.1059
09:36:12|2.1059
09:36:13|2.1059
09:36:14|2.1059
09:36:15|2.1063
09:36:16|2.1073
09:36:17|2.1065
09:36:18|2.1065
09:36:19|2.1065
09:36:20|2.1065
09:36:21|2.1065
09:36:22|2.1065
09:36:23|2.1065
09:36:24|2.1061
09:36:25|2.1063
09:36:26|2.1063
09:36:27|2.1063
09:36:28|2.1063
09:36:29|2.1063
09:36:30|2.1063
09:36:31|2.1063
09:36:32|2.1063
09:36:33|2.1063
09:36:34|2.1063
09:36:35|2.1063
09:36:36|2.1063
09:36:37|2.1063
09:36:38|2.1071
09:36:39|2.1071
09:36:40|2.1071
09:36:41|2.1071
09:36:42|2.1071
09:36:43|2.1071
09:36:44|2.1071
09:36:45|2.1071
09:36:46|2.1079
09:36:47|2.1079
09:36:48|2.1079
09:36:49|2.1079
09:36:50|2.1079
09:36:51|2.1075
09:36:52|2.1075
09:36:53|2.1075
09:36:54|2.1075
09:36:55|2.1075
09:36:56|2.1072
09:36:57|2.1072
09:36:58|2.1076
09:36:59|2.1076
09:37:00|2.1074
09:37:02|2.1067
09:37:03|2.1067
09:37:04|2.1065
09:37:06|2.1065
09:37:06|2.1045
09:37:09|2.1046
09:37:09|2.1046
09:37:10|2.1046
09:37:11|2.1046
09:37:12|2.1039
09:37:13|2.104
09:37:14|2.104
09:37:15|2.104
09:37:16|2.104
09:37:17|2.1039
09:37:18|2.1039
09:37:19|2.1039
09:37:20|2.104
09:37:21|2.104
09:37:22|2.104
09:37:23|2.104
09:37:24|2.104
09:37:25|2.104
09:37:26|2.1038
09:37:27|2.1038
09:37:28|2.1038
09:37:29|2.1035
09:37:30|2.1033
09:37:31|2.1033
09:37:32|2.1031
09:37:33|2.1031
09:37:35|2.1031
09:37:36|2.1031
09:37:37|2.1031
09:37:38|2.1032
09:37:40|2.1031
09:37:41|2.1032
09:37:42|2.1032
09:37:43|2.1032
09:37:44|2.1035
09:37:44|2.1035
09:37:46|2.1035
09:37:47|2.1015
09:37:48|2.1015
09:37:49|2.1013
09:37:50|2.1013
09:37:51|2.1013
09:37:52|2.1013
09:37:52|2.1013
09:37:54|2.1013
09:37:55|2.1006
09:37:56|2.1009
09:37:57|2.1009
09:37:58|2.1007
09:37:59|2.1007
09:38:00|2.1007
09:38:00|2.1007
09:38:02|2.101
09:38:04|2.101
09:38:05|2.101
09:38:06|2.1
09:38:07|2.1
09:38:08|2.1
09:38:09|2.1
09:38:10|2.1
09:38:11|2.0993
09:38:12|2.0995
09:38:13|2.0986
09:38:14|2.0985
09:38:15|2.1003
09:38:16|2.1006
09:38:17|2.1006
09:38:18|2.1006
09:38:19|2.101
09:38:20|2.1008
09:38:21|2.1008
09:38:22|2.1008
09:38:23|2.1008
09:38:24|2.1008
09:38:25|2.1008
09:38:26|2.1002
09:38:27|2.1002
09:38:28|2.1002
09:38:29|2.1006
09:38:30|2.1006
09:38:31|2.1006
09:38:32|2.1006
09:38:33|2.1006
09:38:34|2.1002
09:38:35|2.1002
09:38:36|2.1002
09:38:37|2.1002
09:38:38|2.1002
09:38:39|2.0998
09:38:40|2.0987
09:38:41|2.0987
09:38:42|2.0996
09:38:43|2.0996
09:38:44|2.0996
09:38:45|2.0996
09:38:46|2.0996
09:38:47|2.0996
09:38:48|2.0996
09:38:49|2.0996
09:38:50|2.0996
09:38:51|2.0998
09:38:52|2.0992
09:38:53|2.0992
09:38:54|2.0992
09:38:56|2.1
09:38:56|2.1006
09:38:57|2.1006
09:38:58|2.0999
09:38:59|2.0999
09:39:00|2.0999
09:39:01|2.0999
09:39:03|2.1003
09:39:04|2.1016
09:39:05|2.102
09:39:06|2.102
09:39:07|2.102
09:39:08|2.1011
09:39:09|2.1015
09:39:11|2.1015
09:39:12|2.1015
09:39:12|2.1017
09:39:14|2.1015
09:39:15|2.102
09:39:15|2.1019
09:39:16|2.1015
09:39:17|2.1015
09:39:20|2.1015
09:39:20|2.1022
09:39:21|2.1022
09:39:22|2.1022
09:39:24|2.1042
09:39:25|2.1031
09:39:26|2.1031
09:39:26|2.1031
09:39:27|2.1031
09:39:29|2.1028
09:39:29|2.1028
09:39:31|2.1028
09:39:32|2.1028
09:39:33|2.1028
09:39:33|2.1028
09:39:35|2.1036
09:39:35|2.1036
09:39:36|2.1033
09:39:38|2.1032
09:39:38|2.1032
09:39:40|2.1032
09:39:41|2.1032
09:39:41|2.1032
09:39:42|2.1034
09:39:43|2.1035
09:39:44|2.1036
09:39:45|2.104
09:39:47|2.104
09:39:47|2.1036
09:39:48|2.1038
09:39:49|2.1038
09:39:50|2.1038
09:39:51|2.1048
09:39:52|2.1045
09:39:54|2.1045
09:39:54|2.1045
09:39:56|2.1045
09:39:57|2.1046
09:39:57|2.1046
09:39:59|2.1046
09:39:59|2.106
09:40:00|2.1065
09:40:01|2.1064
09:40:03|2.1066
09:40:05|2.1066
09:40:06|2.1071
09:40:08|2.1071
09:40:10|2.1072
09:40:11|2.1069
09:40:12|2.1063
09:40:13|2.1058
09:40:15|2.1058
09:40:16|2.1054
09:40:17|2.1066
09:40:18|2.1068
09:40:19|2.1064
09:40:20|2.1064
09:40:21|2.1064
09:40:22|2.1061
09:40:23|2.1064
09:40:23|2.1069
09:40:25|2.1071
09:40:26|2.1071
09:40:27|2.1071
09:40:28|2.1068
09:40:29|2.1068
09:40:30|2.1068
09:40:31|2.106
09:40:32|2.1059
09:40:32|2.105
09:40:34|2.105
09:40:35|2.105
09:40:36|2.105
09:40:36|2.1052
09:40:38|2.1052
09:40:39|2.1046
09:40:40|2.1046
09:40:41|2.1042
09:40:41|2.1044
09:40:43|2.103
09:40:44|2.103
09:40:45|2.103
09:40:46|2.103
09:40:47|2.103
09:40:48|2.103
09:40:49|2.103
09:40:50|2.103
09:40:51|2.103
09:40:52|2.1031
09:40:53|2.1031
09:40:54|2.1031
09:40:55|2.1031
09:40:56|2.1037
09:40:57|2.1035
09:40:58|2.1035
09:40:59|2.1036
09:41:00|2.1033
09:41:01|2.1027
09:41:02|2.1027
09:41:03|2.1021
09:41:04|2.1017
09:41:06|2.1017
09:41:07|2.1033
09:41:09|2.1033
09:41:10|2.1033
09:41:11|2.1024
09:41:11|2.1034
09:41:13|2.1034
09:41:13|2.1019
09:41:15|2.1019
09:41:15|2.1037
09:41:17|2.1035
09:41:18|2.1035
09:41:19|2.1035
09:41:20|2.1047
09:41:21|2.1048
09:41:22|2.1048
09:41:22|2.1051
09:41:24|2.1051
09:41:24|2.1056
09:41:26|2.1056
09:41:27|2.1054
09:41:28|2.1054
09:41:28|2.1054
09:41:30|2.1054
09:41:31|2.1056
09:41:33|2.1056
09:41:33|2.1057
09:41:34|2.1058
09:41:35|2.1057
09:41:36|2.1057
09:41:37|2.1058
09:41:39|2.1058
09:41:40|2.1056
09:41:41|2.1048
09:41:42|2.1036
09:41:43|2.1036
09:41:44|2.1036
09:41:45|2.1036
09:41:46|2.1036
09:41:48|2.1039
09:41:49|2.1039
09:41:50|2.1034
09:41:51|2.1033
09:41:52|2.1033
09:41:52|2.1033
09:41:54|2.1021
09:41:55|2.1021
09:41:56|2.1022
09:41:56|2.1025
09:41:58|2.1015
09:41:59|2.1013
09:42:00|2.1013
09:42:00|2.1018
09:42:02|2.1039
09:42:03|2.1031
09:42:04|2.1028
09:42:05|2.1028
09:42:07|2.1028
09:42:09|2.1022
09:42:09|2.1022
09:42:11|2.1022
09:42:13|2.1026
09:42:14|2.1023
09:42:15|2.1023
09:42:17|2.102
09:42:18|2.1025
09:42:19|2.1025
09:42:20|2.1025
09:42:21|2.1024
09:42:22|2.102
09:42:23|2.1009
09:42:24|2.1015
09:42:25|2.1014
09:42:26|2.1014
09:42:27|2.1014
09:42:28|2.1012
09:42:29|2.1018
09:42:30|2.1015
09:42:32|2.1015
09:42:32|2.1015
09:42:34|2.1015
09:42:35|2.1015
09:42:36|2.1015
09:42:37|2.1015
09:42:38|2.1015
09:42:39|2.1015
09:42:40|2.1004
09:42:41|2.1004
09:42:42|2.101
09:42:42|2.1013
09:42:44|2.1008
09:42:45|2.1013
09:42:46|2.102
09:42:47|2.1015
09:42:48|2.1013
09:42:48|2.1008
09:42:50|2.1008
09:42:51|2.1008
09:42:53|2.1001
09:42:54|2.1002
09:42:55|2.1002
09:42:56|2.1002
09:42:57|2.1002
09:42:57|2.1002
09:42:59|2.0995
09:43:00|2.0989
09:43:01|2.0989
09:43:02|2.0993
09:43:03|2.0991
09:43:04|2.0991
09:43:05|2.0993
09:43:06|2.0993
09:43:08|2.0993
09:43:10|2.0987
09:43:10|2.0987
09:43:11|2.0987
09:43:12|2.0993
09:43:13|2.0987
09:43:15|2.0982
09:43:16|2.0985
09:43:17|2.0985
09:43:18|2.0985
09:43:19|2.0981
09:43:20|2.0979
09:43:21|2.0979
09:43:23|2.098
09:43:24|2.098
09:43:25|2.098
09:43:27|2.098
09:43:28|2.098
09:43:29|2.0994
09:43:30|2.0994
09:43:31|2.0995
09:43:32|2.0997
09:43:33|2.0997
09:43:34|2.0994
09:43:35|2.1
09:43:36|2.1
09:43:37|2.1
09:43:38|2.1
09:43:39|2.1
09:43:40|2.1
09:43:41|2.1
09:43:42|2.1
09:43:43|2.1
09:43:44|2.1
09:43:45|2.1
09:43:46|2.0994
09:43:47|2.0994
09:43:48|2.1
09:43:50|2.1
09:43:50|2.1
09:43:51|2.1
09:43:52|2.0995
09:43:53|2.099
09:43:54|2.099
09:43:55|2.0992
09:43:56|2.0995
09:43:57|2.0995
09:43:58|2.0999
09:43:59|2.1
09:44:01|2.1001
09:44:01|2.1009
09:44:02|2.1009
09:44:03|2.1009
09:44:04|2.1009
09:44:05|2.1009
09:44:06|2.1009
09:44:08|2.1017
09:44:10|2.1013
09:44:11|2.1013
09:44:13|2.1022
09:44:14|2.1022
09:44:15|2.1018
09:44:16|2.1016
09:44:16|2.1
09:44:18|2.1
09:44:19|2.1
09:44:19|2.1
09:44:21|2.1
09:44:23|2.1
09:44:23|2.0997
09:44:24|2.0997
09:44:25|2.1004
09:44:27|2.1004
09:44:28|2.1006
09:44:28|2.1006
09:44:29|2.0994
09:44:31|2.1015
09:44:31|2.1015
09:44:32|2.1015
09:44:33|2.1015
09:44:34|2.1015
09:44:35|2.1025
09:44:37|2.1031
09:44:38|2.1042
09:44:39|2.1044
09:44:39|2.1044
09:44:40|2.1044
09:44:42|2.1042
09:44:43|2.1042
09:44:43|2.1015
09:44:45|2.1009
09:44:46|2.1014
09:44:47|2.1012
09:44:49|2.1009
09:44:49|2.1006
09:44:50|2.1011
09:44:52|2.1011
09:44:52|2.1011
09:44:53|2.1011
09:44:54|2.1024
09:44:55|2.1024
09:44:56|2.1024
09:44:57|2.1029
09:44:58|2.1029
09:44:59|2.1027
09:45:00|2.1029
09:45:01|2.1027
09:45:02|2.1027
09:45:03|2.1027
09:45:04|2.1027
09:45:05|2.1026
09:45:06|2.1026
09:45:07|2.1026
09:45:08|2.1012
09:45:10|2.1012
09:45:10|2.1012
09:45:12|2.101
09:45:13|2.101
09:45:15|2.101
09:45:16|2.101
09:45:17|2.101
09:45:18|2.101
09:45:19|2.1011
09:45:20|2.1011
09:45:21|2.101
09:45:23|2.101
09:45:24|2.1001
09:45:25|2.1003
09:45:27|2.1012
09:45:28|2.1012
09:45:29|2.1012
09:45:30|2.1012
09:45:31|2.1012
09:45:31|2.1012
09:45:33|2.1012
09:45:34|2.1012
09:45:35|2.1012
09:45:36|2.1012
09:45:36|2.1023
09:45:38|2.1029
09:45:38|2.1029
09:45:39|2.1029
09:45:41|2.103
09:45:42|2.103
09:45:43|2.1025
09:45:44|2.1025
09:45:44|2.103
09:45:45|2.1026
09:45:47|2.1026
09:45:48|2.1026
09:45:49|2.1026
09:45:49|2.1019
09:45:51|2.1017
09:45:52|2.1011
09:45:53|2.101
09:45:54|2.101
09:45:55|2.1008
09:45:55|2.1005
09:45:57|2.1007
09:45:58|2.1007
09:45:58|2.1016
09:46:00|2.1016
09:46:00|2.1013
09:46:01|2.1013
09:46:02|2.1013
09:46:03|2.1013
09:46:05|2.1012
09:46:05|2.102
09:46:06|2.1015
09:46:08|2.1017
09:46:08|2.1015
09:46:11|2.1015
09:46:13|2.1015
09:46:14|2.1015
09:46:15|2.1015
09:46:16|2.1015
09:46:17|2.1015
09:46:18|2.1015
09:46:19|2.1015
09:46:21|2.1026
09:46:23|2.1026
09:46:24|2.1026
09:46:25|2.1026
09:46:26|2.1011
09:46:27|2.1011
09:46:27|2.1011
09:46:29|2.1012
09:46:30|2.1005
09:46:31|2.1015
09:46:32|2.1013
09:46:33|2.1006
09:46:34|2.1006
09:46:35|2.1006
09:46:36|2.1006
09:46:38|2.1006
09:46:39|2.1005
09:46:40|2.1005
09:46:40|2.1002
09:46:42|2.1002
09:46:43|2.1002
09:46:43|2.0989
09:46:45|2.0987
09:46:45|2.0984
09:46:47|2.099
09:46:47|2.0987
09:46:49|2.0987
09:46:49|2.0998
09:46:50|2.0998
09:46:52|2.0998
09:46:52|2.0998
09:46:54|2.0998
09:46:55|2.0981
09:46:56|2.0981
09:46:56|2.0983
09:46:58|2.0984
09:46:59|2.0984
09:47:00|2.0982
09:47:00|2.0982
09:47:01|2.0982
09:47:03|2.0977
09:47:03|2.0977
09:47:04|2.0976
09:47:06|2.0989
09:47:06|2.0989
09:47:07|2.0989
09:47:09|2.0976
09:47:09|2.098
09:47:12|2.0977
09:47:12|2.0977
09:47:14|2.0975
09:47:15|2.097
09:47:16|2.0968
09:47:17|2.0964
09:47:19|2.0961
09:47:20|2.0962
09:47:21|2.096
09:47:22|2.096
09:47:23|2.0961
09:47:24|2.0962
09:47:25|2.0959
09:47:27|2.0956
09:47:28|2.096
09:47:29|2.0958
09:47:30|2.0957
09:47:31|2.096
09:47:32|2.0957
09:47:33|2.0959
09:47:34|2.0957
09:47:35|2.0959
09:47:36|2.0959
09:47:37|2.0959
09:47:38|2.0956
09:47:39|2.0957
09:47:40|2.0959
09:47:41|2.0955
09:47:41|2.0954
09:47:43|2.0954
09:47:43|2.0954
09:47:44|2.0954
09:47:46|2.0953
09:47:47|2.0954
09:47:48|2.0959
09:47:49|2.0959
09:47:50|2.096
09:47:51|2.096
09:47:52|2.0961
09:47:53|2.0961
09:47:54|2.0961
09:47:55|2.0961
09:47:56|2.0952
09:47:57|2.0954
09:47:57|2.0954
09:47:59|2.0953
09:48:00|2.0957
09:48:02|2.0957
09:48:03|2.0956
09:48:04|2.0954
09:48:04|2.096
09:48:06|2.0978
09:48:06|2.0974
09:48:08|2.0974
09:48:08|2.0974
09:48:10|2.0974
09:48:11|2.0974
09:48:13|2.0974
09:48:15|2.0961
09:48:15|2.0961
09:48:17|2.0961
09:48:18|2.0961
09:48:19|2.0962
09:48:20|2.0966
09:48:21|2.0969
09:48:23|2.0967
09:48:24|2.0962
09:48:25|2.0964
09:48:26|2.0964
09:48:27|2.0965
09:48:28|2.0962
09:48:29|2.0953
09:48:30|2.0953
09:48:30|2.0953
09:48:32|2.0953
09:48:33|2.0953
09:48:34|2.0953
09:48:35|2.095
09:48:36|2.0953
09:48:37|2.0953
09:48:38|2.0953
09:48:39|2.0953
09:48:40|2.0952
09:48:41|2.0952
09:48:42|2.0951
09:48:43|2.0951
09:48:44|2.0951
09:48:45|2.0951
09:48:46|2.095
09:48:47|2.0953
09:48:48|2.0953
09:48:49|2.0957
09:48:50|2.0957
09:48:51|2.0957
09:48:52|2.0962
09:48:53|2.0968
09:48:54|2.0962
09:48:55|2.0962
09:48:56|2.095
09:48:57|2.095
09:48:58|2.095
09:48:59|2.095
09:49:00|2.095
09:49:01|2.095
09:49:02|2.095
09:49:03|2.095
09:49:04|2.0964
09:49:05|2.0958
09:49:06|2.0955
09:49:07|2.095
09:49:08|2.095
09:49:09|2.0953
09:49:10|2.0953
09:49:11|2.0953
09:49:12|2.0953
09:49:13|2.0953
09:49:15|2.0953
09:49:16|2.0953
09:49:18|2.0953
09:49:19|2.0954
09:49:20|2.0954
09:49:22|2.096
09:49:23|2.0943
09:49:23|2.0947
09:49:24|2.0947
09:49:25|2.0947
09:49:26|2.096
09:49:27|2.096
09:49:28|2.096
09:49:30|2.0953
09:49:30|2.0951
09:49:32|2.0951
09:49:33|2.0951
09:49:34|2.0951
09:49:35|2.0951
09:49:36|2.0955
09:49:37|2.0955
09:49:38|2.0955
09:49:39|2.0955
09:49:40|2.095
09:49:41|2.0952
09:49:42|2.0952
09:49:43|2.0955
09:49:44|2.0956
09:49:45|2.0951
09:49:46|2.0951
09:49:47|2.0951
09:49:48|2.0951
09:49:49|2.0951
09:49:50|2.0952
09:49:51|2.0952
09:49:52|2.0954
09:49:53|2.0954
09:49:54|2.0954
09:49:55|2.0954
09:49:56|2.0953
09:49:57|2.0951
09:49:58|2.0951
09:49:59|2.0951
09:50:00|2.0947
09:50:01|2.094
09:50:02|2.0939
09:50:03|2.0928
09:50:04|2.0923
09:50:05|2.093
09:50:06|2.0928
09:50:07|2.0928
09:50:08|2.0928
09:50:09|2.0928
09:50:10|2.0934
09:50:11|2.0934
09:50:12|2.0932
09:50:13|2.0928
09:50:15|2.0921
09:50:16|2.0923
09:50:17|2.0917
09:50:18|2.0919
09:50:20|2.0918
09:50:21|2.0917
09:50:22|2.0921
09:50:23|2.0919
09:50:24|2.0916
09:50:25|2.0917
09:50:27|2.0916
09:50:27|2.0916
09:50:29|2.0916
09:50:29|2.0917
09:50:30|2.0917
09:50:32|2.0917
09:50:33|2.0917
09:50:33|2.0923
09:50:34|2.0927
09:50:36|2.092
09:50:36|2.0927
09:50:38|2.0927
09:50:38|2.0927
09:50:39|2.0927
09:50:41|2.0929
09:50:41|2.0929
09:50:42|2.0929
09:50:44|2.0933
09:50:45|2.0933
09:50:45|2.0933
09:50:46|2.0927
09:50:48|2.092
09:50:49|2.092
09:50:50|2.092
09:50:51|2.0927
09:50:52|2.0929
09:50:53|2.0932
09:50:54|2.0932
09:50:55|2.0932
09:50:57|2.0932
09:50:57|2.0925
09:50:59|2.0925
09:50:59|2.0925
09:51:01|2.0924
09:51:02|2.0921
09:51:02|2.0907
09:51:03|2.0908
09:51:04|2.0901
09:51:06|2.091
09:51:06|2.0905
09:51:07|2.0907
09:51:08|2.0909
09:51:09|2.0905
09:51:10|2.0914
09:51:11|2.0907
09:51:12|2.091
09:51:14|2.0911
09:51:14|2.0911
09:51:17|2.0909
09:51:18|2.0909
09:51:20|2.09
09:51:20|2.0903
09:51:22|2.0893
09:51:24|2.0894
09:51:25|2.0893
09:51:26|2.0889
09:51:27|2.0889
09:51:28|2.089
09:51:29|2.0891
09:51:30|2.0891
09:51:31|2.0891
09:51:32|2.0905
09:51:33|2.0918
09:51:34|2.0915
09:51:35|2.0915
09:51:36|2.0905
09:51:37|2.0915
09:51:38|2.0919
09:51:39|2.0919
09:51:40|2.0917
09:51:41|2.0917
09:51:42|2.0927
09:51:43|2.092
09:51:44|2.0918
09:51:45|2.0918
09:51:46|2.0918
09:51:47|2.0919
09:51:48|2.0924
09:51:49|2.0924
09:51:50|2.0922
09:51:51|2.0922
09:51:52|2.0922
09:51:52|2.0922
09:51:54|2.0922
09:51:55|2.0928
09:51:56|2.093
09:51:57|2.093
09:51:58|2.0939
09:51:59|2.094
09:52:00|2.0946
09:52:01|2.0942
09:52:02|2.0942
09:52:03|2.0942
09:52:04|2.0947
09:52:05|2.0947
09:52:06|2.0947
09:52:06|2.0947
09:52:08|2.0944
09:52:09|2.0948
09:52:09|2.0948
09:52:10|2.0952
09:52:12|2.0951
09:52:13|2.0951
09:52:13|2.0947
09:52:15|2.0952
09:52:17|2.0954
09:52:18|2.0954
09:52:19|2.0954
09:52:20|2.0954
09:52:20|2.0968
09:52:22|2.0964
09:52:23|2.0968
09:52:24|2.0968
09:52:25|2.0966
09:52:26|2.0966
09:52:27|2.0969
09:52:27|2.0969
09:52:29|2.0969
09:52:30|2.0966
09:52:31|2.0966
09:52:32|2.0966
09:52:33|2.0966
09:52:33|2.0966
09:52:35|2.0966
09:52:36|2.0966
09:52:37|2.0961
09:52:38|2.0961
09:52:39|2.0961
09:52:40|2.0961
09:52:41|2.0961
09:52:41|2.0961
09:52:42|2.095
09:52:44|2.0938
09:52:45|2.0938
09:52:45|2.0938
09:52:47|2.0938
09:52:47|2.0931
09:52:49|2.0939
09:52:50|2.0937
09:52:51|2.0937
09:52:52|2.0937
09:52:53|2.0939
09:52:53|2.0938
09:52:55|2.0938
09:52:56|2.0937
09:52:58|2.0937
09:53:00|2.0937
09:53:00|2.0937
09:53:01|2.0937
09:53:02|2.0938
09:53:03|2.0938
09:53:04|2.0938
09:53:05|2.0938
09:53:06|2.0938
09:53:07|2.0938
09:53:08|2.0938
09:53:09|2.0938
09:53:10|2.0937
09:53:11|2.0937
09:53:12|2.0937
09:53:13|2.0937
09:53:15|2.0934
09:53:15|2.0932
09:53:17|2.0926
09:53:18|2.0926
09:53:20|2.0926
09:53:21|2.0923
09:53:22|2.092
09:53:23|2.092
09:53:24|2.0918
09:53:25|2.0918
09:53:26|2.0918
09:53:27|2.0918
09:53:28|2.0918
09:53:29|2.0918
09:53:30|2.0915
09:53:31|2.0911
09:53:32|2.0911
09:53:33|2.0911
09:53:34|2.0911
09:53:35|2.0911
09:53:36|2.0911
09:53:37|2.0908
09:53:39|2.0909
09:53:39|2.0909
09:53:41|2.0909
09:53:42|2.0909
09:53:43|2.0909
09:53:44|2.0884
09:53:45|2.0881
09:53:46|2.0881
09:53:47|2.0881
09:53:48|2.0873
09:53:49|2.0872
09:53:50|2.0871
09:53:51|2.0868
09:53:52|2.0867
09:53:52|2.0868
09:53:54|2.0868
09:53:55|2.0868
09:53:56|2.0867
09:53:57|2.0866
09:53:58|2.0874
09:53:59|2.0866
09:53:59|2.0866
09:54:01|2.0872
09:54:02|2.0873
09:54:03|2.0869
09:54:04|2.0869
09:54:05|2.0861
09:54:07|2.0861
09:54:08|2.0867
09:54:10|2.0864
09:54:10|2.0864
09:54:11|2.0857
09:54:12|2.0861
09:54:13|2.086
09:54:14|2.0858
09:54:15|2.0857
09:54:16|2.0849
09:54:18|2.0835
09:54:20|2.0832
09:54:21|2.0845
09:54:22|2.0832
09:54:23|2.0834
09:54:24|2.0834
09:54:25|2.084
09:54:27|2.0827
09:54:28|2.0832
09:54:29|2.0824
09:54:30|2.0827
09:54:30|2.0827
09:54:31|2.0829
09:54:34|2.0829
09:54:34|2.083
09:54:36|2.0833
09:54:37|2.0832
09:54:37|2.0829
09:54:39|2.0813
09:54:39|2.0813
09:54:40|2.0816
09:54:41|2.0818
09:54:42|2.0818
09:54:44|2.0818
09:54:45|2.082
09:54:46|2.0828
09:54:47|2.0828
09:54:48|2.0828
09:54:49|2.0828
09:54:50|2.0823
09:54:51|2.082
09:54:52|2.0823
09:54:53|2.0823
09:54:54|2.0829
09:54:55|2.0822
09:54:56|2.0823
09:54:57|2.0823
09:54:58|2.0827
09:54:59|2.083
09:55:00|2.0829
09:55:01|2.0828
09:55:02|2.0824
09:55:03|2.083
09:55:04|2.0823
09:55:05|2.0821
09:55:06|2.0821
09:55:07|2.0821
09:55:08|2.0821
09:55:09|2.0821
09:55:10|2.0819
09:55:11|2.0819
09:55:12|2.0819
09:55:14|2.0816
09:55:15|2.0816
09:55:16|2.0822
09:55:16|2.0818
09:55:18|2.0817
09:55:20|2.0818
09:55:21|2.0817
09:55:22|2.0817
09:55:24|2.0818
09:55:26|2.083
09:55:26|2.0819
09:55:27|2.0819
09:55:29|2.0821
09:55:30|2.0816
09:55:30|2.0819
09:55:31|2.0821
09:55:34|2.0821
09:55:34|2.0832
09:55:36|2.0832
09:55:36|2.0844
09:55:37|2.0827
09:55:38|2.0815
09:55:39|2.0816
09:55:41|2.0816
09:55:41|2.0818
09:55:43|2.0818
09:55:43|2.0819
09:55:44|2.0819
09:55:45|2.0828
09:55:46|2.0826
09:55:47|2.0812
09:55:48|2.0813
09:55:49|2.0813
09:55:50|2.0813
09:55:51|2.0813
09:55:52|2.0811
09:55:53|2.0813
09:55:54|2.0818
09:55:55|2.0818
09:55:56|2.0821
09:55:57|2.0814
09:55:59|2.0814
09:56:00|2.0814
09:56:01|2.0804
09:56:02|2.0804
09:56:03|2.0807
09:56:04|2.0806
09:56:05|2.0823
09:56:06|2.0823
09:56:07|2.0817
09:56:08|2.0814
09:56:09|2.0812
09:56:10|2.0801
09:56:11|2.0801
09:56:12|2.0802
09:56:13|2.0802
09:56:14|2.0802
09:56:16|2.0802
09:56:17|2.0801
09:56:18|2.08
09:56:19|2.0801
09:56:21|2.0801
09:56:23|2.08
09:56:25|2.08
09:56:25|2.0805
09:56:27|2.0801
09:56:27|2.08
09:56:29|2.08
09:56:30|2.0801
09:56:31|2.0801
09:56:32|2.08
09:56:34|2.08
09:56:35|2.08
09:56:36|2.08
09:56:37|2.0801
09:56:39|2.0801
09:56:40|2.08
09:56:41|2.0801
09:56:42|2.08
09:56:43|2.0801
09:56:44|2.0801
09:56:45|2.0801
09:56:46|2.0801
09:56:47|2.0801
09:56:48|2.0801
09:56:49|2.0801
09:56:50|2.0801
09:56:51|2.0804
09:56:52|2.0804
09:56:53|2.08
09:56:54|2.0809
09:56:55|2.0809
09:56:56|2.0814
09:56:57|2.0827
09:56:58|2.0814
09:56:59|2.0814
09:57:00|2.0817
09:57:01|2.0824
09:57:02|2.0824
09:57:03|2.0826
09:57:04|2.0824
09:57:05|2.0824
09:57:06|2.0829
09:57:07|2.0829
09:57:08|2.0823
09:57:09|2.0824
09:57:10|2.0825
09:57:11|2.0825
09:57:12|2.0854
09:57:13|2.0852
09:57:14|2.0854
09:57:15|2.0854
09:57:16|2.0853
09:57:17|2.0852
09:57:18|2.0852
09:57:19|2.0849
09:57:20|2.0852
09:57:22|2.0853
09:57:23|2.0853
09:57:24|2.0851
09:57:25|2.0857
09:57:27|2.0856
09:57:28|2.0856
09:57:30|2.0858
09:57:31|2.0858
09:57:32|2.0858
09:57:33|2.0858
09:57:34|2.0847
09:57:35|2.0851
09:57:36|2.0851
09:57:37|2.0853
09:57:38|2.0853
09:57:39|2.0853
09:57:40|2.0853
09:57:41|2.0853
09:57:42|2.0854
09:57:43|2.0855
09:57:44|2.0883
09:57:45|2.0883
09:57:46|2.088
09:57:47|2.0883
09:57:48|2.0883
09:57:49|2.0881
09:57:50|2.0881
09:57:51|2.0875
09:57:52|2.088
09:57:53|2.088
09:57:55|2.0882
09:57:55|2.0882
09:57:57|2.0882
09:57:58|2.0876
09:57:59|2.0875
09:58:00|2.0874
09:58:00|2.0874
09:58:02|2.0874
09:58:02|2.0874
09:58:03|2.0887
09:58:05|2.0879
09:58:06|2.0879
09:58:07|2.0879
09:58:07|2.0879
09:58:09|2.0882
09:58:10|2.0884
09:58:10|2.0884
09:58:12|2.0877
09:58:12|2.0877
09:58:14|2.0877
09:58:15|2.0877
09:58:16|2.0877
09:58:17|2.0877
09:58:17|2.088
09:58:18|2.0875
09:58:20|2.087
09:58:21|2.087
09:58:21|2.087
09:58:24|2.087
09:58:26|2.087
09:58:27|2.0862
09:58:28|2.0862
09:58:29|2.0863
09:58:30|2.0864
09:58:31|2.0864
09:58:32|2.0873
09:58:33|2.0873
09:58:34|2.0866
09:58:35|2.0853
09:58:36|2.0864
09:58:37|2.0864
09:58:38|2.0864
09:58:39|2.0864
09:58:40|2.0849
09:58:41|2.083
09:58:42|2.0821
09:58:43|2.0817
09:58:44|2.0811
09:58:45|2.0811
09:58:46|2.0808
09:58:47|2.0807
09:58:48|2.0801
09:58:49|2.0801
09:58:50|2.0806
09:58:51|2.0811
09:58:52|2.0811
09:58:53|2.0816
09:58:54|2.0816
09:58:55|2.0801
09:58:57|2.0801
09:58:57|2.0813
09:58:58|2.0813
09:58:59|2.0813
09:59:00|2.0818
09:59:01|2.0825
09:59:02|2.083
09:59:03|2.0836
09:59:04|2.0836
09:59:05|2.0836
09:59:06|2.083
09:59:07|2.0829
09:59:08|2.0829
09:59:10|2.0829
09:59:10|2.0829
09:59:11|2.0819
09:59:12|2.0805
09:59:13|2.081
09:59:14|2.081
09:59:15|2.081
09:59:16|2.081
09:59:17|2.081
09:59:18|2.081
09:59:19|2.081
09:59:21|2.0806
09:59:21|2.0804
09:59:23|2.0804
09:59:25|2.0807
09:59:27|2.0807
09:59:28|2.081
09:59:29|2.081
09:59:31|2.0795
09:59:31|2.0798
09:59:32|2.0796
09:59:33|2.0796
09:59:35|2.08
09:59:35|2.08
09:59:37|2.0789
09:59:38|2.08
09:59:39|2.08
09:59:40|2.0801
09:59:41|2.08
09:59:42|2.08
09:59:43|2.0796
09:59:43|2.079
09:59:46|2.079
09:59:47|2.078
09:59:47|2.0766
09:59:49|2.0778
09:59:50|2.0779
09:59:50|2.0797
09:59:52|2.0794
09:59:52|2.0799
09:59:55|2.0799
09:59:55|2.0799
09:59:56|2.0799
09:59:57|2.0799
09:59:58|2.0794
09:59:59|2.08
10:00:00|2.0807
10:00:01|2.0809
10:00:02|2.0805
10:00:03|2.0811
10:00:04|2.0811
10:00:05|2.081
10:00:06|2.081
10:00:07|2.081
10:00:08|2.0822
10:00:09|2.0818
10:00:10|2.0823
10:00:11|2.083
10:00:13|2.0824
10:00:14|2.0824
10:00:15|2.0823
10:00:16|2.0818
10:00:17|2.0818
10:00:18|2.0823
10:00:19|2.0814
10:00:21|2.0823
10:00:22|2.0821
10:00:23|2.0817
10:00:25|2.0817
10:00:26|2.0821
10:00:27|2.0821
10:00:28|2.0831
10:00:29|2.0831
10:00:30|2.0831
10:00:31|2.0828
10:00:32|2.0833
10:00:33|2.0833
10:00:35|2.0832
10:00:36|2.0832
10:00:37|2.0832
10:00:38|2.083
10:00:39|2.0829
10:00:40|2.0829
10:00:41|2.0828
10:00:42|2.0828
10:00:43|2.0828
10:00:43|2.0825
10:00:44|2.0822
10:00:46|2.0832
10:00:47|2.0832
10:00:48|2.0832
10:00:49|2.0821
10:00:50|2.0821
10:00:51|2.0821
10:00:52|2.0822
10:00:53|2.0822
10:00:54|2.0822
10:00:55|2.0817
10:00:56|2.0817
10:00:57|2.0813
10:00:58|2.0813
10:00:59|2.0811
10:01:00|2.0811
10:01:02|2.0811
10:01:04|2.0816
10:01:04|2.0804
10:01:05|2.0804
10:01:06|2.0805
10:01:07|2.0805
10:01:08|2.0804
10:01:10|2.0804
10:01:10|2.0805
10:01:11|2.0805
10:01:12|2.0805
10:01:13|2.0804
10:01:14|2.0803
10:01:15|2.0793
10:01:16|2.0793
10:01:17|2.0795
10:01:18|2.0795
10:01:19|2.0795
10:01:20|2.0792
10:01:21|2.0788
10:01:22|2.0788
10:01:23|2.0793
10:01:25|2.0788
10:01:27|2.0788
10:01:28|2.0782
10:01:29|2.0772
10:01:31|2.0772
10:01:32|2.0772
10:01:33|2.0772
10:01:34|2.0772
10:01:35|2.0776
10:01:36|2.0772
10:01:37|2.0771
10:01:38|2.0777
10:01:39|2.0782
10:01:40|2.0783
10:01:41|2.0783
10:01:42|2.0783
10:01:43|2.0775
10:01:44|2.0778
10:01:45|2.0789
10:01:46|2.08
10:01:47|2.0808
10:01:48|2.0808
10:01:49|2.0812
10:01:50|2.0812
10:01:51|2.0812
10:01:52|2.0795
10:01:53|2.0794
10:01:54|2.0791
10:01:55|2.0791
10:01:56|2.0791
10:01:57|2.0805
10:01:58|2.0803
10:01:59|2.0793
10:02:00|2.0793
10:02:02|2.0796
10:02:03|2.0796
10:02:04|2.0796
10:02:05|2.0795
10:02:06|2.0798
10:02:07|2.0798
10:02:08|2.0793
10:02:09|2.0793
10:02:10|2.0793
10:02:11|2.0792
10:02:12|2.0792
10:02:12|2.0792
10:02:14|2.0792
10:02:15|2.0792
10:02:16|2.0791
10:02:17|2.0792
10:02:18|2.0783
10:02:19|2.0778
10:02:20|2.0778
10:02:21|2.076
10:02:22|2.0755
10:02:23|2.0755
10:02:24|2.075
10:02:25|2.0745
10:02:27|2.073
10:02:28|2.0741
10:02:30|2.0741
10:02:30|2.0752
10:02:32|2.0751
10:02:33|2.0749
10:02:35|2.0752
10:02:35|2.0752
10:02:37|2.0756
10:02:37|2.0756
10:02:38|2.0757
10:02:39|2.0756
10:02:40|2.0754
10:02:42|2.0754
10:02:43|2.0754
10:02:44|2.0748
10:02:45|2.0756
10:02:46|2.0758
10:02:47|2.0743
10:02:48|2.0747
10:02:49|2.0747
10:02:50|2.0747
10:02:51|2.0747
10:02:52|2.0753
10:02:53|2.0748
10:02:54|2.0748
10:02:55|2.0751
10:02:56|2.0748
10:02:57|2.0748
10:02:58|2.0752
10:02:59|2.0744
10:03:00|2.0743
10:03:02|2.0743
10:03:03|2.0738
10:03:04|2.0741
10:03:05|2.074
10:03:06|2.074
10:03:07|2.0734
10:03:08|2.0734
10:03:09|2.0738
10:03:10|2.0738
10:03:11|2.0735
10:03:12|2.074
10:03:13|2.074
10:03:14|2.0744
10:03:14|2.074
10:03:16|2.0739
10:03:17|2.0733
10:03:18|2.0737
10:03:19|2.0736
10:03:20|2.0736
10:03:21|2.0736
10:03:22|2.0738
10:03:23|2.0738
10:03:24|2.0738
10:03:25|2.0738
10:03:25|2.073
10:03:28|2.0735
10:03:29|2.0729
10:03:30|2.0728
10:03:31|2.0721
10:03:32|2.0721
10:03:33|2.0728
10:03:34|2.0727
10:03:35|2.0731
10:03:36|2.0731
10:03:37|2.0726
10:03:38|2.0728
10:03:39|2.0726
10:03:40|2.0728
10:03:41|2.0721
10:03:42|2.0721
10:03:43|2.0726
10:03:44|2.0723
10:03:45|2.0713
10:03:46|2.0709
10:03:47|2.0707
10:03:48|2.0713
10:03:49|2.0704
10:03:50|2.0708
10:03:51|2.07
10:03:52|2.0705
10:03:53|2.0708
10:03:54|2.0723
10:03:55|2.0727
10:03:56|2.0727
10:03:57|2.0728
10:03:58|2.0725
10:03:59|2.0725
10:04:00|2.0719
10:04:01|2.0724
10:04:02|2.0719
10:04:03|2.0712
10:04:04|2.0721
10:04:05|2.0718
10:04:06|2.0712
10:04:08|2.0736
10:04:09|2.0745
10:04:10|2.0746
10:04:11|2.0746
10:04:11|2.0734
10:04:13|2.074
10:04:14|2.0736
10:04:14|2.0736
10:04:16|2.0738
10:04:16|2.0738
10:04:18|2.0738
10:04:19|2.074
10:04:19|2.074
10:04:20|2.0738
10:04:22|2.0738
10:04:22|2.074
10:04:24|2.0746
10:04:25|2.0747
10:04:25|2.0754
10:04:27|2.0746
10:04:29|2.0754
10:04:31|2.0758
10:04:32|2.0758
10:04:33|2.0758
10:04:35|2.0758
10:04:35|2.0759
10:04:37|2.0759
10:04:38|2.0774
10:04:39|2.0768
10:04:40|2.077
10:04:41|2.0779
10:04:42|2.0779
10:04:43|2.0773
10:04:44|2.0775
10:04:45|2.0778
10:04:46|2.0775
10:04:48|2.0775
10:04:48|2.0775
10:04:50|2.0783
10:04:50|2.0786
10:04:51|2.0786
10:04:52|2.0782
10:04:53|2.0782
10:04:54|2.0791
10:04:55|2.0791
10:04:57|2.0791
10:04:57|2.08
10:04:58|2.0791
10:04:59|2.0796
10:05:00|2.079
10:05:01|2.0795
10:05:03|2.079
10:05:04|2.0795
10:05:04|2.0795
10:05:05|2.0795
10:05:06|2.0795
10:05:08|2.0796
10:05:08|2.0795
10:05:09|2.0795
10:05:10|2.0779
10:05:11|2.0778
10:05:12|2.0772
10:05:13|2.0769
10:05:14|2.077
10:05:16|2.077
10:05:16|2.0772
10:05:17|2.0772
10:05:18|2.0771
10:05:19|2.0771
10:05:20|2.0771
10:05:21|2.0769
10:05:22|2.0763
10:05:25|2.0771
10:05:25|2.077
10:05:26|2.0763
10:05:27|2.0763
10:05:28|2.076
10:05:29|2.0771
10:05:31|2.0758
10:05:32|2.0755
10:05:33|2.0751
10:05:34|2.0756
10:05:35|2.0762
10:05:37|2.0762
10:05:37|2.0757
10:05:38|2.0757
10:05:40|2.0755
10:05:41|2.0755
10:05:43|2.0754
10:05:44|2.0754
10:05:45|2.0755
10:05:46|2.0758
10:05:47|2.0763
10:05:48|2.0763
10:05:49|2.0763
10:05:50|2.0763
10:05:51|2.0763
10:05:52|2.0765
10:05:53|2.0764
10:05:54|2.0777
10:05:55|2.0777
10:05:56|2.0782
10:05:57|2.0782
10:05:58|2.0782
10:05:59|2.0796
10:06:00|2.0798
10:06:02|2.0798
10:06:02|2.0798
10:06:03|2.0812
10:06:05|2.0809
10:06:05|2.0811
10:06:07|2.0811
10:06:08|2.08
10:06:10|2.081
10:06:10|2.0808
10:06:11|2.0808
10:06:12|2.0808
10:06:14|2.081
10:06:15|2.081
10:06:15|2.0813
10:06:16|2.0824
10:06:18|2.0824
10:06:19|2.0824
10:06:19|2.0825
10:06:21|2.0825
10:06:22|2.0825
10:06:23|2.0825
10:06:24|2.0829
10:06:24|2.0829
10:06:25|2.0831
10:06:26|2.0835
10:06:27|2.0833
10:06:29|2.0837
10:06:31|2.084
10:06:32|2.0837
10:06:34|2.0837
10:06:35|2.0835
10:06:35|2.0829
10:06:37|2.0823
10:06:37|2.0823
10:06:39|2.0823
10:06:39|2.0828
10:06:40|2.0824
10:06:41|2.0824
10:06:43|2.0824
10:06:43|2.0824
10:06:45|2.0824
10:06:46|2.0824
10:06:47|2.0824
10:06:47|2.0825
10:06:49|2.0825
10:06:49|2.0834
10:06:50|2.0834
10:06:51|2.0836
10:06:53|2.0836
10:06:54|2.0844
10:06:54|2.0844
10:06:56|2.0836
10:06:57|2.0836
10:06:58|2.0836
10:06:59|2.0845
10:07:00|2.0848
10:07:01|2.0848
10:07:02|2.0847
10:07:03|2.0847
10:07:04|2.0845
10:07:05|2.0845
10:07:06|2.0845
10:07:07|2.0857
10:07:08|2.0851
10:07:09|2.0854
10:07:10|2.0862
10:07:11|2.086
10:07:11|2.086
10:07:13|2.0863
10:07:14|2.087
10:07:15|2.087
10:07:16|2.0862
10:07:17|2.087
10:07:17|2.087
10:07:19|2.087
10:07:19|2.087
10:07:21|2.0868
10:07:22|2.0866
10:07:23|2.087
10:07:24|2.087
10:07:25|2.0869
10:07:26|2.0873
10:07:27|2.0872
10:07:28|2.0872
10:07:29|2.0872
10:07:30|2.0873
10:07:31|2.0873
10:07:33|2.0873
10:07:34|2.0873
10:07:35|2.0872
10:07:37|2.0885
10:07:38|2.0885
10:07:40|2.0896
10:07:40|2.0893
10:07:42|2.0893
10:07:43|2.0893
10:07:44|2.0892
10:07:45|2.089
10:07:46|2.0887
10:07:47|2.0887
10:07:48|2.0893
10:07:49|2.0893
10:07:50|2.0885
10:07:51|2.0885
10:07:52|2.0885
10:07:53|2.0885
10:07:54|2.0885
10:07:55|2.0885
10:07:56|2.0885
10:07:57|2.0888
10:07:58|2.0888
10:07:59|2.0888
10:08:00|2.089
10:08:01|2.089
10:08:02|2.089
10:08:03|2.089
10:08:04|2.089
10:08:05|2.0889
10:08:06|2.0889
10:08:07|2.0889
10:08:08|2.0876
10:08:09|2.0873
10:08:10|2.0874
10:08:11|2.0874
10:08:13|2.0874
10:08:13|2.0869
10:08:15|2.0868
10:08:15|2.0867
10:08:17|2.0867
10:08:17|2.0866
10:08:19|2.0856
10:08:20|2.0847
10:08:21|2.0837
10:08:22|2.0837
10:08:23|2.0843
10:08:24|2.0845
10:08:25|2.0845
10:08:26|2.0843
10:08:26|2.0843
10:08:28|2.0843
10:08:28|2.0843
10:08:30|2.0843
10:08:31|2.0843
10:08:33|2.0833
10:08:33|2.0835
10:08:34|2.0835
10:08:37|2.0835
10:08:37|2.0848
10:08:38|2.0848
10:08:40|2.0848
10:08:41|2.0844
10:08:41|2.0844
10:08:44|2.084
10:08:44|2.0845
10:08:45|2.0845
10:08:46|2.0845
10:08:47|2.0845
10:08:49|2.0827
10:08:50|2.0834
10:08:51|2.0834
10:08:52|2.0836
10:08:53|2.0839
10:08:54|2.0839
10:08:55|2.0839
10:08:56|2.0839
10:08:57|2.0839
10:08:58|2.0839
10:08:59|2.084
10:09:00|2.084
10:09:01|2.0841
10:09:02|2.084
10:09:03|2.0838
10:09:04|2.0838
10:09:05|2.0838
10:09:06|2.0838
10:09:07|2.0842
10:09:08|2.0851
10:09:09|2.0851
10:09:10|2.0851
10:09:11|2.0841
10:09:12|2.0841
10:09:13|2.084
10:09:14|2.0845
10:09:15|2.0843
10:09:16|2.0843
10:09:17|2.0843
10:09:18|2.0843
10:09:19|2.0843
10:09:20|2.0843
10:09:21|2.0843
10:09:22|2.0848
10:09:23|2.085
10:09:24|2.0843
10:09:25|2.0843
10:09:26|2.0843
10:09:27|2.0843
10:09:28|2.0843
10:09:29|2.0843
10:09:30|2.0843
10:09:31|2.0843
10:09:32|2.0843
10:09:33|2.0843
10:09:34|2.0843
10:09:35|2.0844
10:09:37|2.0844
10:09:38|2.0847
10:09:39|2.0847
10:09:40|2.0847
10:09:40|2.0847
10:09:42|2.0847
10:09:43|2.0847
10:09:44|2.0847
10:09:45|2.0847
10:09:46|2.0837
10:09:47|2.0829
10:09:48|2.0831
10:09:49|2.0826
10:09:50|2.0826
10:09:51|2.0826
10:09:52|2.0826
10:09:53|2.0834
10:09:54|2.0834
10:09:55|2.0834
10:09:56|2.0834
10:09:57|2.0834
10:09:58|2.0834
10:09:59|2.0834
10:10:00|2.0834
10:10:01|2.0832
10:10:02|2.0832
10:10:03|2.0833
10:10:04|2.0833
10:10:05|2.0833
10:10:06|2.0833
10:10:07|2.0833
10:10:08|2.0833
10:10:09|2.0833
10:10:11|2.0839
10:10:12|2.0839
10:10:12|2.0839
10:10:13|2.0839
10:10:14|2.0851
10:10:15|2.0854
10:10:16|2.0857
10:10:17|2.0845
10:10:18|2.0857
10:10:19|2.0857
10:10:20|2.0859
10:10:21|2.0859
10:10:22|2.0859
10:10:23|2.0859
10:10:24|2.0859
10:10:25|2.0859
10:10:26|2.0859
10:10:28|2.0859
10:10:29|2.0859
10:10:30|2.0859
10:10:31|2.0859
10:10:31|2.0859
10:10:33|2.0871
10:10:35|2.0871
10:10:36|2.0871
10:10:38|2.0871
10:10:38|2.0871
10:10:40|2.0871
10:10:41|2.0871
10:10:43|2.0866
10:10:45|2.0871
10:10:46|2.087
10:10:47|2.087
10:10:48|2.087
10:10:49|2.0871
10:10:50|2.0871
10:10:51|2.0871
10:10:52|2.087
10:10:53|2.0871
10:10:55|2.0871
10:10:55|2.0875
10:10:56|2.0875
10:10:57|2.0875
10:10:58|2.0875
10:10:59|2.0875
10:11:01|2.0873
10:11:01|2.0871
10:11:02|2.0871
10:11:03|2.0871
10:11:04|2.0871
10:11:05|2.0873
10:11:06|2.0875
10:11:07|2.0875
10:11:08|2.0875
10:11:10|2.0875
10:11:10|2.0875
10:11:11|2.0874
10:11:12|2.0875
10:11:14|2.0875
10:11:15|2.0875
10:11:16|2.0875
10:11:17|2.0883
10:11:18|2.0884
10:11:19|2.0884
10:11:20|2.0891
10:11:21|2.0891
10:11:22|2.0889
10:11:23|2.0889
10:11:24|2.0889
10:11:25|2.0885
10:11:27|2.0888
10:11:28|2.0888
10:11:29|2.0888
10:11:30|2.0893
10:11:31|2.0893
10:11:32|2.0893
10:11:33|2.0893
10:11:34|2.0874
10:11:36|2.0873
10:11:38|2.0872
10:11:39|2.0871
10:11:40|2.0871
10:11:41|2.0864
10:11:42|2.0864
10:11:43|2.0846
10:11:44|2.0838
10:11:45|2.0838
10:11:46|2.0838
10:11:47|2.0838
10:11:48|2.0833
10:11:49|2.0833
10:11:50|2.0833
10:11:50|2.0833
10:11:53|2.0833
10:11:54|2.0827
10:11:55|2.0827
10:11:56|2.0827
10:11:57|2.083
10:11:58|2.0823
10:11:58|2.0836
10:12:00|2.0836
10:12:01|2.0836
10:12:02|2.0832
10:12:03|2.0831
10:12:04|2.0831
10:12:05|2.0831
10:12:06|2.0832
10:12:07|2.0832
10:12:08|2.0832
10:12:09|2.0832
10:12:10|2.0832
10:12:11|2.0843
10:12:12|2.0843
10:12:13|2.0837
10:12:14|2.0837
10:12:15|2.0837
10:12:16|2.083
10:12:17|2.083
10:12:18|2.083
10:12:19|2.083
10:12:20|2.083
10:12:21|2.083
10:12:22|2.0822
10:12:23|2.0823
10:12:24|2.0828
10:12:25|2.0828
10:12:26|2.0828
10:12:27|2.0828
10:12:28|2.0826
10:12:29|2.0826
10:12:30|2.083
10:12:31|2.0826
10:12:32|2.0826
10:12:33|2.0826
10:12:34|2.0825
10:12:35|2.0817
10:12:37|2.0817
10:12:38|2.0814
10:12:40|2.0821
10:12:41|2.0814
10:12:42|2.0814
10:12:43|2.0814
10:12:44|2.081
10:12:45|2.081
10:12:46|2.0812
10:12:47|2.0814
10:12:48|2.0814
10:12:49|2.0818
10:12:50|2.081
10:12:51|2.081
10:12:52|2.0814
10:12:54|2.0811
10:12:54|2.0806
10:12:55|2.0802
10:12:57|2.0803
10:12:57|2.0803
10:12:59|2.0797
10:12:59|2.0793
10:13:00|2.0793
10:13:01|2.0792
10:13:02|2.0786
10:13:04|2.0786
10:13:05|2.0789
10:13:05|2.0795
10:13:06|2.0795
10:13:07|2.0795
10:13:08|2.0786
10:13:09|2.0787
10:13:10|2.0787
10:13:11|2.0787
10:13:12|2.0793
10:13:13|2.0793
10:13:14|2.0793
10:13:15|2.0793
10:13:16|2.0796
10:13:18|2.0794
10:13:18|2.0794
10:13:19|2.0808
10:13:20|2.0808
10:13:21|2.0808
10:13:22|2.081
10:13:23|2.081
10:13:24|2.0809
10:13:25|2.0809
10:13:26|2.08
10:13:27|2.0812
10:13:28|2.0814
10:13:29|2.0814
10:13:30|2.081
10:13:31|2.081
10:13:32|2.081
10:13:33|2.081
10:13:34|2.0814
10:13:35|2.0814
10:13:38|2.0823
10:13:39|2.0821
10:13:41|2.0821
10:13:42|2.0823
10:13:43|2.0823
10:13:44|2.0827
10:13:45|2.0821
10:13:46|2.0821
10:13:47|2.0821
10:13:48|2.0821
10:13:49|2.0821
10:13:51|2.0824
10:13:52|2.0824
10:13:52|2.0824
10:13:53|2.0822
10:13:54|2.0827
10:13:55|2.0827
10:13:57|2.0827
10:13:58|2.0827
10:13:58|2.0827
10:13:59|2.0827
10:14:01|2.0827
10:14:02|2.0828
10:14:03|2.0832
10:14:04|2.0832
10:14:05|2.0843
10:14:06|2.0843
10:14:07|2.0842
10:14:09|2.0852
10:14:10|2.0854
10:14:10|2.0854
10:14:11|2.0855
10:14:13|2.086
10:14:14|2.086
10:14:15|2.0858
10:14:15|2.0858
10:14:17|2.086
10:14:18|2.086
10:14:19|2.086
10:14:20|2.086
10:14:21|2.0874
10:14:22|2.0873
10:14:23|2.0873
10:14:24|2.0873
10:14:24|2.0873
10:14:26|2.0883
10:14:27|2.0883
10:14:28|2.088
10:14:28|2.088
10:14:30|2.088
10:14:31|2.088
10:14:32|2.0878
10:14:32|2.0878
10:14:34|2.0878
10:14:35|2.0883
10:14:36|2.0881
10:14:37|2.0881
10:14:39|2.0891
10:14:40|2.089
10:14:41|2.089
10:14:42|2.0885
10:14:44|2.0885
10:14:45|2.0876
10:14:46|2.0883
10:14:48|2.0879
10:14:49|2.0879
10:14:50|2.0884
10:14:51|2.0884
10:14:52|2.0884
10:14:52|2.0885
10:14:54|2.0885
10:14:55|2.0885
10:14:56|2.0885
10:14:57|2.0877
10:14:58|2.0877
10:14:59|2.0877
10:15:00|2.0877
10:15:01|2.0864
10:15:03|2.0857
10:15:03|2.0854
10:15:04|2.0851
10:15:05|2.0852
10:15:07|2.0852
10:15:08|2.0859
10:15:09|2.0856
10:15:11|2.0847
10:15:11|2.0847
10:15:12|2.0847
10:15:13|2.085
10:15:14|2.085
10:15:15|2.085
10:15:16|2.085
10:15:17|2.085
10:15:18|2.085
10:15:19|2.085
10:15:21|2.085
10:15:21|2.085
10:15:22|2.0843
10:15:23|2.0841
10:15:24|2.0823
10:15:25|2.0824
10:15:26|2.0822
10:15:27|2.0822
10:15:28|2.0818
10:15:29|2.0821
10:15:30|2.0821
10:15:31|2.0821
10:15:32|2.0821
10:15:33|2.082
10:15:34|2.082
10:15:35|2.082
10:15:36|2.0823
10:15:37|2.0822
10:15:39|2.0822
10:15:41|2.0833
10:15:42|2.0823
10:15:43|2.0823
10:15:44|2.0823
10:15:45|2.0823
10:15:47|2.0823
10:15:47|2.0823
10:15:48|2.0823
10:15:50|2.0824
10:15:52|2.0824
10:15:53|2.0824
10:15:54|2.0825
10:15:55|2.0827
10:15:55|2.0823
10:15:57|2.0818
10:15:57|2.0816
10:15:59|2.0816
10:15:59|2.0816
10:16:00|2.0818
10:16:02|2.0828
10:16:03|2.0831
10:16:03|2.0831
10:16:05|2.0831
10:16:06|2.0832
10:16:07|2.0832
10:16:08|2.0832
10:16:09|2.0838
10:16:10|2.0838
10:16:11|2.0843
10:16:12|2.0843
10:16:14|2.0845
10:16:15|2.0845
10:16:16|2.0844
10:16:17|2.0844
10:16:17|2.0833
10:16:19|2.0833
10:16:20|2.0833
10:16:21|2.085
10:16:21|2.0845
10:16:23|2.0846
10:16:24|2.0841
10:16:25|2.0841
10:16:26|2.0841
10:16:27|2.0835
10:16:28|2.0835
10:16:29|2.0842
10:16:29|2.0842
10:16:30|2.0842
10:16:31|2.0842
10:16:33|2.0842
10:16:34|2.0842
10:16:34|2.0842
10:16:35|2.0842
10:16:36|2.0831
10:16:39|2.083
10:16:41|2.083
10:16:42|2.083
10:16:43|2.083
10:16:44|2.083
10:16:46|2.083
10:16:48|2.0828
10:16:49|2.0819
10:16:50|2.0819
10:16:51|2.0819
10:16:52|2.083
10:16:52|2.0833
10:16:53|2.0833
10:16:54|2.0833
10:16:56|2.0833
10:16:57|2.0831
10:16:58|2.083
10:16:58|2.0834
10:16:59|2.083
10:17:00|2.0834
10:17:01|2.0838
10:17:02|2.0838
10:17:03|2.0838
10:17:04|2.0838
10:17:05|2.0838
10:17:06|2.0838
10:17:07|2.0838
10:17:08|2.0838
10:17:10|2.0838
10:17:10|2.0838
10:17:12|2.0832
10:17:12|2.083
10:17:13|2.0816
10:17:14|2.0816
10:17:15|2.0819
10:17:17|2.0818
10:17:18|2.082
10:17:19|2.0828
10:17:20|2.0837
10:17:21|2.0837
10:17:21|2.084
10:17:22|2.0843
10:17:23|2.0841
10:17:25|2.0821
10:17:25|2.0823
10:17:27|2.082
10:17:27|2.0831
10:17:29|2.0831
10:17:30|2.0823
10:17:30|2.0829
10:17:31|2.0823
10:17:33|2.0823
10:17:33|2.0823
10:17:34|2.0823
10:17:36|2.0823
10:17:37|2.0829
10:17:38|2.0829
10:17:38|2.0836
10:17:40|2.0827
10:17:40|2.0836
10:17:43|2.0833
10:17:44|2.084
10:17:46|2.0844
10:17:47|2.0844
10:17:48|2.0844
10:17:48|2.0844
10:17:49|2.0844
10:17:50|2.0837
10:17:52|2.0836
10:17:52|2.0838
10:17:53|2.0838
10:17:55|2.084
10:17:56|2.0835
10:17:56|2.0831
10:17:57|2.0831
10:17:59|2.0835
10:18:00|2.0833
10:18:00|2.0833
10:18:02|2.0833
10:18:02|2.0833
10:18:05|2.0833
10:18:06|2.084
10:18:06|2.0838
10:18:07|2.0838
10:18:08|2.0838
10:18:09|2.0837
10:18:12|2.0835
10:18:12|2.0835
10:18:13|2.0829
10:18:14|2.0827
10:18:16|2.0828
10:18:17|2.0828
10:18:18|2.0835
10:18:19|2.0837
10:18:20|2.0832
10:18:21|2.0832
10:18:22|2.0832
10:18:23|2.0835
10:18:24|2.0839
10:18:25|2.0839
10:18:26|2.0839
10:18:27|2.0839
10:18:28|2.0839
10:18:29|2.0834
10:18:30|2.0833
10:18:31|2.0833
10:18:32|2.0829
10:18:33|2.0828
10:18:34|2.0828
10:18:35|2.0828
10:18:36|2.0829
10:18:37|2.0829
10:18:38|2.0824
10:18:39|2.0824
10:18:40|2.0824
10:18:41|2.0823
10:18:43|2.0826
10:18:45|2.0826
10:18:46|2.0826
10:18:46|2.0825
10:18:49|2.0825
10:18:50|2.0825
10:18:51|2.0824
10:18:52|2.0822
10:18:53|2.0822
10:18:54|2.0822
10:18:55|2.0821
10:18:56|2.0821
10:18:57|2.0813
10:18:58|2.0813
10:19:00|2.0816
10:19:01|2.0812
10:19:01|2.0812
10:19:02|2.0812
10:19:04|2.0812
10:19:04|2.0813
10:19:05|2.0816
10:19:06|2.0818
10:19:07|2.0817
10:19:09|2.0821
10:19:11|2.0817
10:19:11|2.0817
10:19:12|2.0817
10:19:13|2.0811
10:19:14|2.0809
10:19:15|2.0809
10:19:16|2.0814
10:19:17|2.0814
10:19:18|2.0814
10:19:19|2.0809
10:19:20|2.0809
10:19:21|2.0824
10:19:22|2.0832
10:19:24|2.083
10:19:24|2.0829
10:19:25|2.0827
10:19:27|2.0827
10:19:28|2.0827
10:19:28|2.0829
10:19:29|2.0829
10:19:30|2.0829
10:19:31|2.0827
10:19:32|2.0827
10:19:33|2.0829
10:19:34|2.0829
10:19:35|2.0829
10:19:36|2.0829
10:19:37|2.0829
10:19:38|2.0829
10:19:39|2.0829
10:19:40|2.0838
10:19:41|2.0834
10:19:43|2.0822
10:19:45|2.0822
10:19:47|2.0822
10:19:48|2.0822
10:19:48|2.0816
10:19:51|2.0816
10:19:51|2.0816
10:19:53|2.0816
10:19:54|2.0816
10:19:55|2.0812
10:19:56|2.0812
10:19:57|2.0812
10:19:58|2.081
10:19:59|2.0809
10:20:00|2.0802
10:20:01|2.0806
10:20:02|2.0806
10:20:03|2.0806
10:20:04|2.0805
10:20:05|2.0805
10:20:06|2.0805
10:20:07|2.0802
10:20:08|2.0806
10:20:09|2.0805
10:20:10|2.0805
10:20:11|2.0805
10:20:12|2.0805
10:20:13|2.0805
10:20:14|2.0805
10:20:15|2.0804
10:20:16|2.0791
10:20:17|2.0791
10:20:18|2.0791
10:20:19|2.0785
10:20:20|2.078
10:20:21|2.078
10:20:22|2.078
10:20:23|2.0777
10:20:24|2.077
10:20:25|2.0766
10:20:26|2.0761
10:20:27|2.0757
10:20:28|2.0757
10:20:29|2.0756
10:20:30|2.0756
10:20:31|2.0756
10:20:32|2.0759
10:20:33|2.0759
10:20:34|2.0753
10:20:36|2.0751
10:20:36|2.075
10:20:37|2.0736
10:20:38|2.0741
10:20:39|2.0741
10:20:40|2.0739
10:20:41|2.0735
10:20:42|2.0729
10:20:44|2.0721
10:20:46|2.0715
10:20:47|2.0719
10:20:48|2.0708
10:20:48|2.0708
10:20:50|2.0729
10:20:51|2.0729
10:20:52|2.0733
10:20:53|2.0733
10:20:54|2.0729
10:20:55|2.0721
10:20:57|2.0733
10:20:58|2.0748
10:20:59|2.0739
10:21:00|2.074
10:21:00|2.0734
10:21:01|2.074
10:21:03|2.0733
10:21:04|2.0734
10:21:05|2.0734
10:21:06|2.073
10:21:08|2.0731
10:21:09|2.0725
10:21:10|2.073
10:21:10|2.0731
10:21:11|2.0731
10:21:12|2.0729
10:21:14|2.0725
10:21:15|2.0725
10:21:15|2.0722
10:21:18|2.0725
10:21:18|2.0729
10:21:19|2.0728
10:21:20|2.0725
10:21:21|2.0722
10:21:22|2.072
10:21:23|2.0721
10:21:24|2.0724
10:21:25|2.0724
10:21:26|2.0724
10:21:27|2.072
10:21:28|2.072
10:21:29|2.0715
10:21:30|2.0712
10:21:31|2.0712
10:21:32|2.0712
10:21:33|2.0721
10:21:34|2.0718
10:21:35|2.0719
10:21:36|2.0707
10:21:37|2.0717
10:21:39|2.0717
10:21:40|2.0717
10:21:40|2.0716
10:21:41|2.0717
10:21:42|2.0717
10:21:43|2.0717
10:21:45|2.0709
10:21:46|2.0709
10:21:48|2.0706
10:21:49|2.0706
10:21:50|2.0706
10:21:52|2.0708
10:21:53|2.0705
10:21:54|2.0723
10:21:55|2.0721
10:21:56|2.0723
10:21:57|2.0713
10:21:58|2.0706
10:21:59|2.0717
10:22:00|2.0717
10:22:01|2.0719
10:22:02|2.0719
10:22:03|2.0716
10:22:04|2.0716
10:22:05|2.0713
10:22:06|2.0713
10:22:07|2.0713
10:22:09|2.0719
10:22:10|2.0713
10:22:11|2.0707
10:22:12|2.0716
10:22:13|2.0716
10:22:14|2.0716
10:22:15|2.0716
10:22:16|2.0707
10:22:17|2.0707
10:22:18|2.0703
10:22:19|2.0703
10:22:20|2.071
10:22:21|2.0704
10:22:22|2.0703
10:22:23|2.0703
10:22:24|2.0703
10:22:25|2.0703
10:22:26|2.0705
10:22:27|2.0703
10:22:28|2.0703
10:22:29|2.0703
10:22:30|2.0703
10:22:31|2.0713
10:22:32|2.0723
10:22:33|2.0714
10:22:34|2.0708
10:22:35|2.0715
10:22:36|2.0723
10:22:37|2.0723
10:22:38|2.0728
10:22:39|2.0731
10:22:40|2.0735
10:22:41|2.0735
10:22:42|2.0739
10:22:43|2.0736
10:22:44|2.0732
10:22:45|2.0732
10:22:47|2.0735
10:22:48|2.0736
10:22:50|2.0736
10:22:50|2.0736
10:22:51|2.0735
10:22:53|2.073
10:22:55|2.073
10:22:55|2.073
10:22:57|2.0729
10:22:58|2.0729
10:22:59|2.0729
10:23:00|2.0729
10:23:02|2.0719
10:23:02|2.0723
10:23:04|2.0723
10:23:05|2.0723
10:23:05|2.0723
10:23:06|2.0723
10:23:07|2.0723
10:23:08|2.0722
10:23:10|2.0722
10:23:10|2.0722
10:23:11|2.0724
10:23:13|2.0724
10:23:14|2.072
10:23:14|2.072
10:23:16|2.072
10:23:17|2.0719
10:23:17|2.0718
10:23:18|2.0718
10:23:20|2.0719
10:23:21|2.0719
10:23:23|2.072
10:23:24|2.0718
10:23:24|2.0716
10:23:25|2.0705
10:23:27|2.0709
10:23:28|2.0704
10:23:28|2.0705
10:23:30|2.0708
10:23:30|2.0708
10:23:31|2.0701
10:23:32|2.0701
10:23:33|2.0694
10:23:35|2.0691
10:23:35|2.0695
10:23:36|2.0699
10:23:37|2.07
10:23:38|2.07
10:23:40|2.07
10:23:41|2.0703
10:23:41|2.0705
10:23:43|2.0705
10:23:43|2.0705
10:23:44|2.0705
10:23:45|2.0705
10:23:48|2.0714
10:23:49|2.0714
10:23:50|2.0716
10:23:52|2.0711
10:23:52|2.0707
10:23:54|2.0714
10:23:55|2.0714
10:23:56|2.0714
10:23:58|2.0713
10:24:00|2.0703
10:24:00|2.0703
10:24:02|2.0702
10:24:03|2.0702
10:24:05|2.0702
10:24:06|2.0702
10:24:07|2.0702
10:24:07|2.0697
10:24:09|2.0697
10:24:10|2.0697
10:24:11|2.0697
10:24:12|2.0697
10:24:13|2.0686
10:24:14|2.0686
10:24:15|2.0699
10:24:15|2.0703
10:24:17|2.0708
10:24:18|2.0704
10:24:19|2.0707
10:24:20|2.0707
10:24:21|2.0707
10:24:22|2.0707
10:24:23|2.0707
10:24:24|2.0707
10:24:25|2.0707
10:24:26|2.0714
10:24:27|2.0708
10:24:28|2.0708
10:24:29|2.0708
10:24:30|2.0708
10:24:32|2.0708
10:24:33|2.0713
10:24:33|2.0705
10:24:34|2.0705
10:24:36|2.07
10:24:37|2.069
10:24:38|2.069
10:24:39|2.0691
10:24:40|2.0692
10:24:41|2.0693
10:24:41|2.0693
10:24:43|2.0695
10:24:44|2.0696
10:24:45|2.0696
10:24:47|2.0699
10:24:49|2.0699
10:24:50|2.0696
10:24:52|2.0701
10:24:54|2.0701
10:24:55|2.0701
10:24:56|2.0701
10:24:58|2.0696
10:25:00|2.0708
10:25:02|2.0717
10:25:02|2.0713
10:25:04|2.0713
10:25:04|2.0708
10:25:07|2.0707
10:25:07|2.0702
10:25:09|2.0704
10:25:09|2.0715
10:25:10|2.0711
10:25:12|2.0711
10:25:13|2.0707
10:25:13|2.0696
10:25:14|2.0696
10:25:15|2.0696
10:25:16|2.0706
10:25:17|2.0705
10:25:18|2.0704
10:25:19|2.0703
10:25:21|2.07
10:25:21|2.0708
10:25:22|2.0704
10:25:23|2.0704
10:25:24|2.0704
10:25:25|2.0704
10:25:27|2.0707
10:25:27|2.0707
10:25:28|2.0707
10:25:29|2.0718
10:25:30|2.0712
10:25:32|2.0712
10:25:32|2.0709
10:25:33|2.0713
10:25:34|2.0717
10:25:36|2.0713
10:25:36|2.0713
10:25:37|2.0709
10:25:39|2.0711
10:25:40|2.0711
10:25:40|2.0711
10:25:41|2.0711
10:25:43|2.0711
10:25:43|2.0711
10:25:44|2.0709
10:25:45|2.0704
10:25:47|2.0711
10:25:48|2.0709
10:25:48|2.0701
10:25:49|2.07
10:25:51|2.07
10:25:53|2.07
10:25:55|2.0708
10:25:55|2.07
10:25:57|2.069
10:25:58|2.0699
10:25:59|2.0705
10:25:59|2.0702
10:26:00|2.0705
10:26:02|2.0708
10:26:03|2.0708
10:26:03|2.0711
10:26:05|2.0711
10:26:06|2.0717
10:26:06|2.0717
10:26:08|2.0718
10:26:09|2.0715
10:26:10|2.0708
10:26:11|2.0707
10:26:12|2.0706
10:26:13|2.0705
10:26:14|2.0706
10:26:15|2.0707
10:26:16|2.0702
10:26:17|2.0703
10:26:18|2.0705
10:26:18|2.0708
10:26:20|2.0718
10:26:20|2.0715
10:26:22|2.0715
10:26:23|2.0711
10:26:24|2.0708
10:26:24|2.0708
10:26:26|2.0712
10:26:26|2.071
10:26:28|2.0711
10:26:29|2.0711
10:26:29|2.0711
10:26:30|2.0716
10:26:31|2.0705
10:26:33|2.0705
10:26:33|2.0705
10:26:35|2.0704
10:26:36|2.0693
10:26:37|2.0695
10:26:38|2.0692
10:26:39|2.0692
10:26:40|2.0692
10:26:40|2.0688
10:26:41|2.0688
10:26:42|2.0688
10:26:43|2.0691
10:26:45|2.0691
10:26:46|2.0691
10:26:47|2.0698
10:26:48|2.0692
10:26:49|2.0692
10:26:51|2.0692
10:26:52|2.0685
10:26:53|2.0691
10:26:55|2.0689
10:26:56|2.0688
10:26:56|2.0678
10:26:58|2.0668
10:27:00|2.0665
10:27:01|2.0661
10:27:01|2.0657
10:27:03|2.0665
10:27:04|2.067
10:27:05|2.0669
10:27:06|2.0666
10:27:07|2.0666
10:27:08|2.0674
10:27:09|2.0675
10:27:10|2.0675
10:27:11|2.0679
10:27:12|2.0679
10:27:13|2.0671
10:27:14|2.0666
10:27:15|2.068
10:27:16|2.0676
10:27:17|2.0667
10:27:18|2.0667
10:27:19|2.0668
10:27:20|2.0668
10:27:21|2.0668
10:27:22|2.0668
10:27:23|2.0667
10:27:24|2.067
10:27:25|2.067
10:27:27|2.067
10:27:27|2.067
10:27:29|2.067
10:27:30|2.067
10:27:31|2.067
10:27:32|2.0666
10:27:33|2.0667
10:27:34|2.0666
10:27:35|2.0666
10:27:36|2.0666
10:27:37|2.0665
10:27:38|2.0667
10:27:39|2.0667
10:27:40|2.0667
10:27:41|2.0667
10:27:42|2.0667
10:27:43|2.0663
10:27:44|2.0661
10:27:45|2.066
10:27:46|2.066
10:27:47|2.0659
10:27:48|2.0659
10:27:49|2.0662
10:27:50|2.0683
10:27:52|2.0686
10:27:54|2.0687
10:27:55|2.0685
10:27:56|2.0686
10:27:58|2.0659
10:28:00|2.0659
10:28:01|2.0658
10:28:01|2.0657
10:28:03|2.0657
10:28:03|2.066
10:28:05|2.066
10:28:06|2.0658
10:28:07|2.0662
10:28:08|2.0665
10:28:09|2.0657
10:28:10|2.0657
10:28:11|2.0659
10:28:12|2.0659
10:28:13|2.0658
10:28:14|2.0658
10:28:15|2.0658
10:28:16|2.0658
10:28:17|2.0662
10:28:18|2.0658
10:28:19|2.0658
10:28:20|2.0664
10:28:21|2.0664
10:28:22|2.0657
10:28:23|2.0644
10:28:24|2.0643
10:28:25|2.0638
10:28:26|2.0645
10:28:27|2.0645
10:28:28|2.0649
10:28:29|2.065
10:28:30|2.065
10:28:31|2.0646
10:28:32|2.0642
10:28:33|2.0641
10:28:34|2.0641
10:28:35|2.0641
10:28:36|2.0638
10:28:37|2.0638
10:28:38|2.0633
10:28:39|2.0633
10:28:40|2.0633
10:28:41|2.0633
10:28:42|2.0634
10:28:43|2.0634
10:28:44|2.0634
10:28:45|2.0639
10:28:46|2.0639
10:28:47|2.0638
10:28:48|2.0639
10:28:49|2.0639
10:28:50|2.0647
10:28:51|2.0653
10:28:53|2.0644
10:28:55|2.0639
10:28:57|2.0643
10:28:58|2.0643
10:28:59|2.0635
10:29:01|2.0636
10:29:01|2.0636
10:29:03|2.0691
10:29:04|2.0688
10:29:05|2.0685
10:29:07|2.0688
10:29:09|2.0678
10:29:09|2.0679
10:29:10|2.0678
10:29:12|2.0679
10:29:12|2.069
10:29:13|2.0691
10:29:14|2.0691
10:29:15|2.0691
10:29:16|2.0691
10:29:17|2.0691
10:29:19|2.0688
10:29:19|2.0686
10:29:20|2.0682
10:29:21|2.0682
10:29:22|2.0686
10:29:23|2.0686
10:29:25|2.0686
10:29:25|2.0686
10:29:26|2.0686
10:29:27|2.0689
10:29:28|2.0689
10:29:30|2.0691
10:29:31|2.0691
10:29:31|2.0691
10:29:32|2.0691
10:29:33|2.0694
10:29:34|2.0694
10:29:35|2.0692
10:29:36|2.0692
10:29:37|2.0704
10:29:38|2.0704
10:29:40|2.0718
10:29:41|2.0717
10:29:42|2.0715
10:29:42|2.0709
10:29:44|2.0712
10:29:45|2.0715
10:29:45|2.0713
10:29:47|2.0703
10:29:47|2.0708
10:29:48|2.0708
10:29:49|2.0709
10:29:50|2.0696
10:29:52|2.0696
10:29:54|2.069
10:29:56|2.069
10:29:57|2.0677
10:29:58|2.0671
10:29:59|2.0669
10:30:00|2.0668
10:30:01|2.0671
10:30:03|2.0671
10:30:05|2.0672
10:30:06|2.0661
10:30:07|2.0666
10:30:08|2.0671
10:30:09|2.0671
10:30:10|2.0671
10:30:11|2.0668
10:30:12|2.0668
10:30:13|2.0669
10:30:14|2.0669
10:30:15|2.0671
10:30:16|2.068
10:30:17|2.068
10:30:18|2.068
10:30:19|2.068
10:30:20|2.068
10:30:21|2.0686
10:30:22|2.0686
10:30:23|2.0679
10:30:24|2.0679
10:30:25|2.0679
10:30:26|2.0679
10:30:28|2.0679
10:30:29|2.0679
10:30:29|2.068
10:30:31|2.0675
10:30:32|2.0669
10:30:33|2.0669
10:30:34|2.0669
10:30:35|2.0666
10:30:36|2.0662
10:30:37|2.0662
10:30:38|2.0662
10:30:39|2.0662
10:30:40|2.0664
10:30:40|2.0669
10:30:42|2.0669
10:30:43|2.0666
10:30:44|2.067
10:30:44|2.067
10:30:46|2.0668
10:30:46|2.0666
10:30:48|2.0687
10:30:49|2.0679
10:30:50|2.0682
10:30:51|2.0685
10:30:52|2.0686
10:30:52|2.0685
10:30:55|2.068
10:30:55|2.0678
10:30:57|2.0675
10:30:57|2.0677
10:30:59|2.0675
10:31:01|2.0677
10:31:02|2.0677
10:31:04|2.0675
10:31:04|2.067
10:31:05|2.0665
10:31:06|2.066
10:31:07|2.0654
10:31:09|2.0659
10:31:10|2.0652
10:31:11|2.0652
10:31:12|2.0653
10:31:13|2.0649
10:31:14|2.0653
10:31:15|2.0658
10:31:16|2.0658
10:31:17|2.0658
10:31:18|2.0654
10:31:19|2.0644
10:31:20|2.064
10:31:21|2.0645
10:31:22|2.064
10:31:23|2.064
10:31:24|2.064
10:31:25|2.0639
10:31:26|2.063
10:31:27|2.063
10:31:28|2.0627
10:31:29|2.0625
10:31:30|2.0625
10:31:31|2.063
10:31:32|2.0625
10:31:33|2.0629
10:31:34|2.0629
10:31:35|2.0625
10:31:36|2.0625
10:31:37|2.0625
10:31:38|2.062
10:31:39|2.0616
10:31:40|2.0617
10:31:41|2.062
10:31:42|2.062
10:31:43|2.062
10:31:44|2.0618
10:31:45|2.0618
10:31:46|2.0614
10:31:47|2.0617
10:31:48|2.0608
10:31:49|2.0619
10:31:50|2.0616
10:31:51|2.0609
10:31:52|2.0614
10:31:53|2.0609
10:31:54|2.0609
10:31:56|2.0607
10:31:57|2.0609
10:31:59|2.0626
10:32:00|2.0618
10:32:02|2.0613
10:32:02|2.0607
10:32:04|2.0606
10:32:05|2.0613
10:32:06|2.0613
10:32:07|2.0612
10:32:09|2.0605
10:32:10|2.0606
10:32:11|2.0606
10:32:12|2.0607
10:32:13|2.0611
10:32:14|2.0609
10:32:15|2.0611
10:32:16|2.0612
10:32:17|2.0607
10:32:17|2.0609
10:32:18|2.0609
10:32:19|2.0608
10:32:20|2.0605
10:32:21|2.0609
10:32:22|2.0609
10:32:24|2.0609
10:32:25|2.0609
10:32:26|2.0609
10:32:26|2.0609
10:32:27|2.0611
10:32:28|2.061
10:32:30|2.061
10:32:31|2.061
10:32:31|2.0605
10:32:32|2.0605
10:32:33|2.0605
10:32:34|2.0609
10:32:36|2.0609
10:32:36|2.0609
10:32:37|2.0609
10:32:39|2.0609
10:32:39|2.0609
10:32:40|2.0609
10:32:42|2.0609
10:32:43|2.0613
10:32:43|2.0616
10:32:45|2.0618
10:32:46|2.0612
10:32:46|2.0612
10:32:48|2.0605
10:32:48|2.0606
10:32:49|2.0603
10:32:50|2.0607
10:32:51|2.0608
10:32:52|2.0608
10:32:53|2.0609
10:32:54|2.0608
10:32:57|2.0608
10:32:58|2.0608
10:32:59|2.0604
10:32:59|2.0603
10:33:01|2.0604
10:33:03|2.0604
10:33:04|2.0606
10:33:05|2.0606
10:33:06|2.0606
10:33:07|2.0606
10:33:08|2.0606
10:33:09|2.0607
10:33:10|2.0606
10:33:11|2.0606
10:33:12|2.0607
10:33:13|2.0618
10:33:14|2.0625
10:33:16|2.0626
10:33:17|2.0627
10:33:18|2.0625
10:33:19|2.0627
10:33:20|2.0621
10:33:21|2.0621
10:33:22|2.0624
10:33:23|2.0624
10:33:25|2.0625
10:33:25|2.0605
10:33:27|2.0611
10:33:28|2.0609
10:33:28|2.0607
10:33:30|2.0594
10:33:30|2.0601
10:33:32|2.0598
10:33:33|2.061
10:33:34|2.0608
10:33:35|2.0599
10:33:35|2.0599
10:33:37|2.061
10:33:37|2.061
10:33:38|2.0609
10:33:40|2.061
10:33:40|2.0609
10:33:42|2.0609
10:33:43|2.0602
10:33:43|2.0609
10:33:44|2.0609
10:33:46|2.0609
10:33:46|2.0609
10:33:48|2.0606
10:33:49|2.0597
10:33:49|2.0603
10:33:50|2.0601
10:33:52|2.0601
10:33:53|2.0601
10:33:54|2.0601
10:33:55|2.0589
10:33:56|2.0564
10:33:58|2.0528
10:34:00|2.0522
10:34:01|2.0517
10:34:01|2.0508
10:34:03|2.0523
10:34:03|2.0521
10:34:05|2.0511
10:34:06|2.0521
10:34:07|2.051
10:34:09|2.051
10:34:10|2.0512
10:34:11|2.0535
10:34:12|2.052
10:34:13|2.0525
10:34:14|2.0528
10:34:15|2.0517
10:34:15|2.0517
10:34:17|2.0523
10:34:18|2.0525
10:34:18|2.0524
10:34:19|2.0537
10:34:21|2.0534
10:34:22|2.0537
10:34:23|2.0536
10:34:24|2.0537
10:34:25|2.0536
10:34:26|2.0539
10:34:27|2.0529
10:34:28|2.0529
10:34:29|2.053
10:34:30|2.0529
10:34:31|2.0537
10:34:31|2.0537
10:34:33|2.053
10:34:34|2.0537
10:34:35|2.0539
10:34:36|2.0538
10:34:37|2.0538
10:34:37|2.0538
10:34:39|2.0546
10:34:40|2.0552
10:34:41|2.0542
10:34:42|2.0542
10:34:43|2.0549
10:34:44|2.055
10:34:44|2.055
10:34:46|2.0547
10:34:47|2.0545
10:34:48|2.0557
10:34:48|2.0549
10:34:50|2.0549
10:34:51|2.0558
10:34:52|2.0555
10:34:53|2.0556
10:34:54|2.0556
10:34:55|2.0551
10:34:56|2.0542
10:34:56|2.0543
10:34:59|2.0543
10:34:59|2.0543
10:35:02|2.0535
10:35:04|2.0532
10:35:05|2.056
10:35:06|2.0561
10:35:07|2.0561
10:35:08|2.0577
10:35:09|2.0598
10:35:10|2.0605
10:35:11|2.0611
10:35:13|2.0614
10:35:14|2.0609
10:35:15|2.0614
10:35:16|2.062
10:35:17|2.0621
10:35:18|2.0626
10:35:19|2.0612
10:35:20|2.0625
10:35:21|2.0618
10:35:22|2.0618
10:35:23|2.0622
10:35:24|2.0623
10:35:25|2.0624
10:35:25|2.0624
10:35:27|2.0621
10:35:28|2.0611
10:35:28|2.0607
10:35:30|2.0588
10:35:31|2.0602
10:35:31|2.059
10:35:33|2.0589
10:35:34|2.0587
10:35:35|2.0592
10:35:36|2.0594
10:35:37|2.0594
10:35:38|2.0594
10:35:39|2.0596
10:35:40|2.0605
10:35:41|2.0611
10:35:42|2.0611
10:35:43|2.0613
10:35:44|2.0608
10:35:45|2.0607
10:35:46|2.0608
10:35:47|2.0603
10:35:48|2.0602
10:35:49|2.0602
10:35:50|2.0601
10:35:50|2.0601
10:35:51|2.0599
10:35:52|2.0598
10:35:54|2.0596
10:35:55|2.0596
10:35:56|2.0587
10:35:57|2.0585
10:35:58|2.0586
10:36:00|2.0587
10:36:01|2.0585
10:36:02|2.0585
10:36:04|2.0586
10:36:04|2.0586
10:36:06|2.0583
10:36:07|2.0576
10:36:08|2.0555
10:36:09|2.056
10:36:09|2.056
10:36:11|2.0559
10:36:12|2.0552
10:36:13|2.0552
10:36:14|2.0555
10:36:16|2.0555
10:36:16|2.0561
10:36:18|2.0555
10:36:19|2.0555
10:36:20|2.0561
10:36:22|2.0559
10:36:23|2.0559
10:36:24|2.0571
10:36:24|2.0574
10:36:26|2.0574
10:36:28|2.0571
10:36:28|2.0555
10:36:29|2.056
10:36:30|2.0561
10:36:31|2.0561
10:36:32|2.0559
10:36:33|2.0554
10:36:34|2.0554
10:36:35|2.0559
10:36:36|2.0559
10:36:37|2.0554
10:36:38|2.0557
10:36:39|2.0537
10:36:40|2.0543
10:36:41|2.0543
10:36:42|2.0543
10:36:43|2.0536
10:36:44|2.054
10:36:45|2.054
10:36:46|2.0536
10:36:47|2.0531
10:36:48|2.0524
10:36:49|2.0524
10:36:50|2.0512
10:36:51|2.0521
10:36:52|2.052
10:36:53|2.0521
10:36:54|2.0521
10:36:55|2.0522
10:36:56|2.0522
10:36:57|2.0522
10:36:58|2.0524
10:37:00|2.0507
10:37:01|2.0517
10:37:02|2.0517
10:37:04|2.0517
10:37:05|2.0517
10:37:05|2.0517
10:37:07|2.0508
10:37:08|2.0512
10:37:09|2.0509
10:37:10|2.0507
10:37:10|2.0513
10:37:11|2.0513
10:37:13|2.052
10:37:14|2.0512
10:37:16|2.0515
10:37:17|2.0501
10:37:18|2.0507
10:37:19|2.0504
10:37:20|2.0504
10:37:20|2.0509
10:37:22|2.0505
10:37:23|2.0502
10:37:24|2.0502
10:37:25|2.0508
10:37:26|2.0508
10:37:27|2.0508
10:37:28|2.0503
10:37:29|2.0508
10:37:30|2.0508
10:37:31|2.0505
10:37:32|2.0502
10:37:33|2.0502
10:37:34|2.0505
10:37:35|2.05
10:37:36|2.0505
10:37:36|2.0505
10:37:38|2.0504
10:37:39|2.0504
10:37:39|2.0504
10:37:41|2.0504
10:37:42|2.0504
10:37:43|2.0504
10:37:44|2.05
10:37:45|2.05
10:37:46|2.0484
10:37:47|2.0475
10:37:48|2.0478
10:37:49|2.0476
10:37:50|2.0476
10:37:51|2.0476
10:37:52|2.0477
10:37:53|2.0479
10:37:53|2.0494
10:37:54|2.0496
10:37:56|2.0493
10:37:56|2.0503
10:37:57|2.0515
10:37:59|2.0513
10:38:00|2.0505
10:38:02|2.0515
10:38:02|2.0512
10:38:04|2.0519
10:38:05|2.0515
10:38:06|2.0516
10:38:07|2.0513
10:38:08|2.0519
10:38:09|2.0519
10:38:11|2.0517
10:38:12|2.0516
10:38:13|2.0516
10:38:13|2.0515
10:38:15|2.0508
10:38:16|2.051
10:38:17|2.0502
10:38:17|2.0501
10:38:18|2.0501
10:38:19|2.0517
10:38:21|2.0511
10:38:22|2.0511
10:38:23|2.0511
10:38:24|2.0508
10:38:25|2.0512
10:38:26|2.0518
10:38:28|2.0519
10:38:28|2.0521
10:38:29|2.0523
10:38:30|2.0527
10:38:31|2.0538
10:38:32|2.0532
10:38:34|2.0537
10:38:34|2.054
10:38:35|2.054
10:38:36|2.054
10:38:37|2.054
10:38:38|2.0548
10:38:39|2.0531
10:38:40|2.0539
10:38:41|2.0537
10:38:42|2.0537
10:38:43|2.0537
10:38:44|2.0547
10:38:45|2.0547
10:38:46|2.0539
10:38:47|2.0542
10:38:48|2.0544
10:38:49|2.0543
10:38:50|2.0539
10:38:51|2.0536
10:38:52|2.0539
10:38:53|2.0539
10:38:54|2.0539
10:38:55|2.0539
10:38:56|2.0545
10:38:57|2.0539
10:38:58|2.0539
10:38:59|2.0539
10:39:00|2.0548
10:39:02|2.0557
10:39:04|2.0574
10:39:06|2.058
10:39:07|2.0597
10:39:09|2.0601
10:39:10|2.0592
10:39:11|2.0592
10:39:12|2.0592
10:39:13|2.0589
10:39:14|2.0591
10:39:15|2.0586
10:39:17|2.0598
10:39:17|2.0597
10:39:19|2.0597
10:39:20|2.0601
10:39:21|2.0605
10:39:21|2.0598
10:39:22|2.0607
10:39:24|2.0605
10:39:24|2.0605
10:39:26|2.0606
10:39:27|2.0607
10:39:27|2.0619
10:39:28|2.0609
10:39:30|2.0617
10:39:30|2.0617
10:39:32|2.0617
10:39:32|2.0624
10:39:34|2.0629
10:39:34|2.0623
10:39:35|2.0628
10:39:36|2.0628
10:39:37|2.0621
10:39:39|2.0621
10:39:40|2.0617
10:39:40|2.0617
10:39:41|2.0617
10:39:42|2.0617
10:39:44|2.0607
10:39:44|2.0607
10:39:46|2.0607
10:39:46|2.061
10:39:47|2.06
10:39:49|2.06
10:39:49|2.0604
10:39:51|2.0605
10:39:52|2.0605
10:39:53|2.0609
10:39:53|2.0609
10:39:55|2.0609
10:39:55|2.0608
10:39:56|2.0608
10:39:57|2.0607
10:39:58|2.0605
10:40:00|2.0605
10:40:00|2.0605
10:40:01|2.06
10:40:02|2.06
10:40:05|2.0604
10:40:06|2.0604
10:40:08|2.0593
10:40:10|2.0587
10:40:10|2.0592
10:40:12|2.0583
10:40:13|2.059
10:40:14|2.059
10:40:14|2.059
10:40:16|2.059
10:40:16|2.0593
10:40:17|2.0593
10:40:18|2.0586
10:40:20|2.0586
10:40:21|2.0586
10:40:21|2.0586
10:40:23|2.0586
10:40:23|2.0581
10:40:24|2.059
10:40:25|2.059
10:40:26|2.0596
10:40:27|2.0596
10:40:28|2.0595
10:40:29|2.0592
10:40:31|2.0595
10:40:31|2.0599
10:40:33|2.0598
10:40:34|2.0598
10:40:34|2.0598
10:40:35|2.06
10:40:37|2.0604
10:40:38|2.0609
10:40:38|2.0611
10:40:40|2.0611
10:40:40|2.061
10:40:42|2.0611
10:40:43|2.0611
10:40:43|2.0614
10:40:44|2.0614
10:40:46|2.0623
10:40:46|2.0623
10:40:48|2.0621
10:40:48|2.0621
10:40:49|2.0603
10:40:50|2.0603
10:40:51|2.0603
10:40:52|2.0603
10:40:54|2.0603
10:40:55|2.0611
10:40:55|2.0626
10:40:57|2.0627
10:40:57|2.0623
10:40:58|2.0636
10:40:59|2.0638
10:41:01|2.0643
10:41:01|2.0642
10:41:02|2.0639
10:41:05|2.0643
10:41:06|2.0646
10:41:07|2.0646
10:41:08|2.0649
10:41:09|2.0645
10:41:10|2.0653
10:41:11|2.0653
10:41:13|2.0656
10:41:14|2.0666
10:41:14|2.0658
10:41:15|2.0669
10:41:16|2.0665
10:41:17|2.0672
10:41:19|2.0676
10:41:20|2.0676
10:41:21|2.0688
10:41:23|2.0688
10:41:24|2.0689
10:41:25|2.0693
10:41:26|2.0689
10:41:27|2.0683
10:41:28|2.0687
10:41:29|2.0687
10:41:30|2.0685
10:41:31|2.0676
10:41:32|2.0673
10:41:33|2.0673
10:41:34|2.0674
10:41:35|2.0674
10:41:36|2.0678
10:41:38|2.0679
10:41:39|2.068
10:41:40|2.068
10:41:41|2.0679
10:41:42|2.0679
10:41:43|2.068
10:41:44|2.0683
10:41:45|2.0679
10:41:46|2.0678
10:41:47|2.0671
10:41:48|2.0662
10:41:49|2.0662
10:41:50|2.0655
10:41:51|2.0655
10:41:52|2.0655
10:41:53|2.0655
10:41:54|2.066
10:41:55|2.066
10:41:56|2.0655
10:41:57|2.0646
10:41:59|2.0644
10:42:00|2.0644
10:42:01|2.0649
10:42:02|2.0649
10:42:03|2.0649
10:42:04|2.0649
10:42:06|2.0644
10:42:08|2.0644
10:42:09|2.0644
10:42:10|2.0644
10:42:11|2.0644
10:42:11|2.064
10:42:14|2.0636
10:42:14|2.0628
10:42:15|2.0618
10:42:17|2.0603
10:42:17|2.0597
10:42:19|2.0597
10:42:20|2.0597
10:42:21|2.0597
10:42:22|2.0592
10:42:23|2.0592
10:42:23|2.0591
10:42:25|2.0591
10:42:26|2.0591
10:42:27|2.059
10:42:28|2.059
10:42:29|2.0594
10:42:30|2.059
10:42:31|2.059
10:42:32|2.0591
10:42:33|2.0591
10:42:34|2.0586
10:42:35|2.059
10:42:36|2.059
10:42:37|2.0571
10:42:37|2.0571
10:42:38|2.0571
10:42:40|2.0567
10:42:41|2.0574
10:42:43|2.0581
10:42:44|2.0573
10:42:45|2.0573
10:42:46|2.0566
10:42:47|2.0566
10:42:48|2.0576
10:42:49|2.0576
10:42:50|2.0582
10:42:51|2.0582
10:42:52|2.058
10:42:53|2.0583
10:42:54|2.0582
10:42:55|2.0582
10:42:56|2.0582
10:42:58|2.0583
10:42:59|2.0577
10:42:59|2.0577
10:43:00|2.0578
10:43:02|2.058
10:43:02|2.0588
10:43:03|2.0579
10:43:04|2.0575
10:43:07|2.0575
10:43:09|2.058
10:43:10|2.058
10:43:11|2.0581
10:43:12|2.0599
10:43:13|2.0605
10:43:14|2.0612
10:43:15|2.0612
10:43:16|2.0615
10:43:17|2.0614
10:43:18|2.0623
10:43:19|2.0622
10:43:21|2.0619
10:43:22|2.0614
10:43:23|2.0614
10:43:24|2.0609
10:43:25|2.0597
10:43:26|2.0604
10:43:26|2.0607
10:43:28|2.0614
10:43:29|2.0603
10:43:29|2.0608
10:43:31|2.0609
10:43:32|2.0599
10:43:33|2.0595
10:43:34|2.0595
10:43:35|2.0597
10:43:36|2.0597
10:43:37|2.0606
10:43:38|2.0599
10:43:40|2.0599
10:43:41|2.0597
10:43:42|2.0594
10:43:43|2.0593
10:43:43|2.0595
10:43:45|2.0595
10:43:46|2.0595
10:43:46|2.0595
10:43:48|2.0596
10:43:49|2.0593
10:43:49|2.0596
10:43:50|2.0598
10:43:53|2.0608
10:43:53|2.0608
10:43:54|2.0608
10:43:55|2.0608
10:43:56|2.0608
10:43:58|2.0608
10:43:59|2.0596
10:43:59|2.0605
10:44:00|2.0601
10:44:01|2.0588
10:44:03|2.0592
10:44:03|2.0581
10:44:04|2.0581
10:44:06|2.0581
10:44:08|2.0581
10:44:09|2.0578
10:44:11|2.0577
10:44:12|2.0577
10:44:12|2.0577
10:44:14|2.0577
10:44:15|2.0581
10:44:16|2.0581
10:44:17|2.0581
10:44:19|2.0582
10:44:19|2.0582
10:44:20|2.0582
10:44:21|2.0587
10:44:23|2.0587
10:44:24|2.0587
10:44:24|2.0582
10:44:25|2.0575
10:44:26|2.0576
10:44:27|2.0575
10:44:28|2.058
10:44:30|2.0585
10:44:31|2.0585
10:44:32|2.0579
10:44:33|2.0579
10:44:34|2.0579
10:44:35|2.0579
10:44:36|2.0575
10:44:37|2.0575
10:44:38|2.0575
10:44:39|2.0575
10:44:40|2.0579
10:44:41|2.0578
10:44:42|2.0555
10:44:43|2.0552
10:44:44|2.0548
10:44:45|2.0555
10:44:46|2.0555
10:44:47|2.0555
10:44:48|2.0551
10:44:49|2.0549
10:44:50|2.0559
10:44:51|2.0567
10:44:52|2.0561
10:44:53|2.0558
10:44:54|2.0556
10:44:55|2.0556
10:44:56|2.0553
10:44:57|2.0553
10:44:58|2.0554
10:44:59|2.0553
10:45:00|2.0559
10:45:01|2.0566
10:45:02|2.0566
10:45:03|2.0565
10:45:04|2.0549
10:45:05|2.0549
10:45:06|2.0553
10:45:07|2.056
10:45:09|2.055
10:45:10|2.0557
10:45:11|2.0557
10:45:12|2.0563
10:45:14|2.0563
10:45:15|2.0575
10:45:16|2.0568
10:45:17|2.057
10:45:18|2.0572
10:45:19|2.0563
10:45:21|2.0561
10:45:21|2.0556
10:45:23|2.0556
10:45:24|2.0556
10:45:25|2.0556
10:45:26|2.0556
10:45:27|2.0557
10:45:28|2.0555
10:45:30|2.0549
10:45:30|2.055
10:45:31|2.0555
10:45:32|2.0555
10:45:34|2.0549
10:45:35|2.0549
10:45:35|2.0549
10:45:37|2.0549
10:45:37|2.0549
10:45:38|2.0549
10:45:39|2.0549
10:45:40|2.0549
10:45:41|2.055
10:45:43|2.0549
10:45:43|2.055
10:45:45|2.0558
10:45:45|2.0557
10:45:46|2.055
10:45:47|2.0552
10:45:48|2.0552
10:45:49|2.0551
10:45:50|2.0556
10:45:52|2.0556
10:45:52|2.0556
10:45:53|2.0552
10:45:55|2.0552
10:45:55|2.0552
10:45:57|2.0552
10:45:57|2.0552
10:45:58|2.0565
10:45:59|2.0578
10:46:00|2.0574
10:46:01|2.058
10:46:02|2.0584
10:46:03|2.0577
10:46:04|2.0577
10:46:05|2.0584
10:46:06|2.0553
10:46:07|2.058
10:46:10|2.058
10:46:10|2.058
10:46:11|2.058
10:46:13|2.058
10:46:14|2.0607
10:46:15|2.0603
10:46:16|2.0603
10:46:17|2.0613
10:46:19|2.0623
10:46:20|2.063
10:46:20|2.0627
10:46:21|2.0621
10:46:22|2.0629
10:46:23|2.0622
10:46:24|2.0622
10:46:26|2.062
10:46:27|2.0622
10:46:28|2.0625
10:46:29|2.0622
10:46:30|2.0615
10:46:31|2.0622
10:46:31|2.0618
10:46:33|2.0618
10:46:33|2.0618
10:46:34|2.0618
10:46:36|2.0618
10:46:36|2.0618
10:46:38|2.0618
10:46:38|2.0618
10:46:40|2.0618
10:46:40|2.0618
10:46:42|2.062
10:46:42|2.0641
10:46:44|2.0644
10:46:44|2.0644
10:46:46|2.0644
10:46:47|2.0655
10:46:47|2.066
10:46:49|2.0658
10:46:50|2.0657
10:46:51|2.0657
10:46:52|2.065
10:46:53|2.0657
10:46:54|2.0657
10:46:54|2.0661
10:46:56|2.0669
10:46:57|2.0671
10:46:57|2.0674
10:46:58|2.0669
10:47:00|2.0669
10:47:01|2.0671
10:47:03|2.0671
10:47:04|2.0665
10:47:04|2.0659
10:47:06|2.0651
10:47:07|2.0651
10:47:08|2.0643
10:47:08|2.0643
10:47:11|2.064
10:47:12|2.0651
10:47:13|2.0651
10:47:15|2.0651
10:47:15|2.0643
10:47:17|2.0643
10:47:18|2.0643
10:47:19|2.0642
10:47:20|2.0642
10:47:21|2.0642
10:47:22|2.0632
10:47:23|2.0642
10:47:24|2.0646
10:47:25|2.0645
10:47:26|2.0645
10:47:28|2.0645
10:47:28|2.0645
10:47:29|2.0645
10:47:30|2.0645
10:47:31|2.065
10:47:33|2.065
10:47:33|2.065
10:47:34|2.065
10:47:35|2.0649
10:47:36|2.0649
10:47:37|2.0649
10:47:38|2.0648
10:47:39|2.0648
10:47:40|2.065
10:47:41|2.065
10:47:42|2.065
10:47:44|2.0643
10:47:44|2.0634
10:47:45|2.0634
10:47:46|2.0634
10:47:47|2.0634
10:47:48|2.0634
10:47:49|2.0634
10:47:50|2.0638
10:47:52|2.0649
10:47:52|2.0649
10:47:53|2.0626
10:47:54|2.0626
10:47:55|2.0626
10:47:56|2.0626
10:47:57|2.0635
10:47:58|2.0634
10:48:00|2.0634
10:48:00|2.0634
10:48:01|2.0634
10:48:02|2.0638
10:48:03|2.0649
10:48:04|2.0648
10:48:05|2.0648
10:48:06|2.065
10:48:07|2.0645
10:48:08|2.0645
10:48:09|2.0645
10:48:11|2.0643
10:48:13|2.0643
10:48:14|2.0645
10:48:15|2.0645
10:48:15|2.0645
10:48:18|2.0646
10:48:18|2.0646
10:48:20|2.0645
10:48:21|2.0645
10:48:22|2.064
10:48:24|2.064
10:48:26|2.064
10:48:27|2.064
10:48:27|2.064
10:48:28|2.0645
10:48:29|2.0645
10:48:31|2.063
10:48:31|2.063
10:48:33|2.063
10:48:33|2.063
10:48:35|2.063
10:48:36|2.063
10:48:36|2.063
10:48:37|2.063
10:48:39|2.063
10:48:39|2.063
10:48:41|2.063
10:48:41|2.063
10:48:43|2.063
10:48:43|2.063
10:48:45|2.063
10:48:45|2.063
10:48:47|2.063
10:48:47|2.0635
10:48:49|2.0635
10:48:50|2.0634
10:48:51|2.0632
10:48:52|2.0633
10:48:53|2.0633
10:48:53|2.0633
10:48:54|2.0633
10:48:55|2.0633
10:48:57|2.0633
10:48:57|2.0633
10:48:58|2.0633
10:49:00|2.0633
10:49:00|2.0638
10:49:01|2.0669
10:49:03|2.0677
10:49:04|2.0666
10:49:04|2.0644
10:49:06|2.0662
10:49:06|2.0662
10:49:07|2.0663
10:49:09|2.0661
10:49:09|2.0654
10:49:10|2.0654
10:49:12|2.0661
10:49:12|2.066
10:49:15|2.066
10:49:16|2.0664
10:49:17|2.0664
10:49:18|2.067
10:49:20|2.067
10:49:21|2.0673
10:49:22|2.0673
10:49:23|2.0673
10:49:24|2.0673
10:49:25|2.0678
10:49:26|2.0678
10:49:27|2.0678
10:49:28|2.0674
10:49:29|2.0661
10:49:30|2.0654
10:49:31|2.0654
10:49:32|2.0649
10:49:33|2.0649
10:49:34|2.0649
10:49:35|2.0649
10:49:36|2.0644
10:49:37|2.064
10:49:38|2.0645
10:49:39|2.0643
10:49:40|2.0643
10:49:41|2.0643
10:49:42|2.0637
10:49:43|2.0623
10:49:44|2.0623
10:49:45|2.062
10:49:46|2.061
10:49:47|2.0611
10:49:48|2.0611
10:49:49|2.0612
10:49:50|2.062
10:49:51|2.0621
10:49:52|2.0621
10:49:53|2.0621
10:49:54|2.0621
10:49:55|2.0617
10:49:56|2.0619
10:49:57|2.0619
10:49:58|2.0619
10:49:59|2.0619
10:50:00|2.062
10:50:01|2.062
10:50:02|2.0634
10:50:03|2.0634
10:50:04|2.0621
10:50:05|2.0625
10:50:06|2.0625
10:50:07|2.0619
10:50:08|2.0619
10:50:09|2.063
10:50:10|2.063
10:50:11|2.0634
10:50:12|2.0634
10:50:14|2.0635
10:50:16|2.0635
10:50:16|2.0635
10:50:19|2.0635
10:50:20|2.0634
10:50:20|2.063
10:50:22|2.0634
10:50:22|2.0635
10:50:24|2.0639
10:50:25|2.0639
10:50:26|2.0638
10:50:27|2.0638
10:50:28|2.0638
10:50:29|2.064
10:50:29|2.0654
10:50:30|2.0657
10:50:31|2.064
10:50:33|2.064
10:50:34|2.0649
10:50:34|2.0649
10:50:37|2.0649
10:50:37|2.0649
10:50:38|2.0652
10:50:39|2.0654
10:50:40|2.0655
10:50:41|2.0655
10:50:42|2.0651
10:50:43|2.0651
10:50:44|2.0651
10:50:45|2.0645
10:50:46|2.0639
10:50:48|2.0639
10:50:48|2.0634
10:50:49|2.0638
10:50:52|2.0638
10:50:52|2.0642
10:50:53|2.0642
10:50:54|2.0642
10:50:55|2.0638
10:50:56|2.0634
10:50:57|2.063
10:50:58|2.063
10:50:59|2.0645
10:51:00|2.0645
10:51:01|2.0645
10:51:02|2.0646
10:51:03|2.0646
10:51:04|2.0665
10:51:05|2.0665
10:51:06|2.0656
10:51:07|2.0653
10:51:08|2.0653
10:51:09|2.0644
10:51:10|2.0631
10:51:11|2.0631
10:51:12|2.0657
10:51:13|2.0661
10:51:15|2.0663
10:51:17|2.0656
10:51:17|2.0657
10:51:20|2.066
10:51:21|2.0666
10:51:22|2.0666
10:51:23|2.0666
10:51:24|2.0664
10:51:25|2.0661
10:51:26|2.0661
10:51:27|2.0661
10:51:28|2.0661
10:51:29|2.0661
10:51:30|2.066
10:51:31|2.0667
10:51:32|2.0667
10:51:33|2.0667
10:51:34|2.0667
10:51:34|2.0667
10:51:36|2.0667
10:51:37|2.066
10:51:38|2.066
10:51:39|2.066
10:51:40|2.066
10:51:40|2.066
10:51:42|2.065
10:51:43|2.0644
10:51:44|2.0644
10:51:46|2.0644
10:51:47|2.0641
10:51:47|2.0641
10:51:49|2.0644
10:51:51|2.0644
10:51:51|2.0644
10:51:52|2.0644
10:51:53|2.0644
10:51:55|2.0644
10:51:56|2.0647
10:51:57|2.0647
10:51:57|2.0631
10:51:58|2.0621
10:52:00|2.0616
10:52:00|2.0607
10:52:01|2.0606
10:52:03|2.0588
10:52:04|2.0589
10:52:04|2.0579
10:52:05|2.0577
10:52:06|2.0579
10:52:07|2.0586
10:52:09|2.0585
10:52:10|2.0586
10:52:12|2.0584
10:52:12|2.0584
10:52:13|2.0584
10:52:15|2.0584
10:52:17|2.058
10:52:18|2.0585
10:52:19|2.0581
10:52:20|2.0581
10:52:21|2.0571
10:52:22|2.0566
10:52:23|2.0563
10:52:24|2.0563
10:52:25|2.0563
10:52:26|2.0563
10:52:27|2.0556
10:52:28|2.056
10:52:29|2.056
10:52:30|2.056
10:52:31|2.0562
10:52:32|2.0566
10:52:33|2.0565
10:52:35|2.0551
10:52:35|2.0551
10:52:36|2.0551
10:52:38|2.0551
10:52:38|2.0551
10:52:40|2.0541
10:52:40|2.0543
10:52:41|2.0539
10:52:42|2.0536
10:52:44|2.0554
10:52:44|2.0537
10:52:45|2.0537
10:52:46|2.0545
10:52:47|2.0545
10:52:48|2.0539
10:52:49|2.0539
10:52:50|2.053
10:52:51|2.0527
10:52:52|2.0529
10:52:53|2.0533
10:52:54|2.0533
10:52:55|2.0533
10:52:56|2.0531
10:52:57|2.053
10:52:58|2.053
10:52:59|2.0526
10:53:00|2.0525
10:53:01|2.0524
10:53:02|2.0517
10:53:04|2.0514
10:53:04|2.0507
10:53:05|2.0504
10:53:06|2.0504
10:53:08|2.0508
10:53:09|2.0509
10:53:10|2.0492
10:53:11|2.0502
10:53:12|2.0509
10:53:13|2.0509
10:53:14|2.0512
10:53:15|2.0514
10:53:17|2.0507
10:53:18|2.051
10:53:19|2.051
10:53:20|2.0507
10:53:21|2.0507
10:53:22|2.0507
10:53:23|2.0507
10:53:24|2.0504
10:53:25|2.0504
10:53:26|2.0505
10:53:27|2.051
10:53:28|2.0504
10:53:29|2.0503
10:53:31|2.0493
10:53:31|2.0493
10:53:32|2.0512
10:53:33|2.05
10:53:35|2.0505
10:53:36|2.0491
10:53:37|2.0491
10:53:38|2.0487
10:53:40|2.048
10:53:40|2.0486
10:53:41|2.0486
10:53:42|2.0476
10:53:43|2.0486
10:53:44|2.0482
10:53:45|2.0471
10:53:46|2.0476
10:53:47|2.0477
10:53:48|2.0477
10:53:49|2.0472
10:53:50|2.047
10:53:51|2.0463
10:53:52|2.0464
10:53:53|2.0467
10:53:54|2.0466
10:53:55|2.046
10:53:56|2.0463
10:53:57|2.0449
10:53:58|2.0446
10:53:59|2.0439
10:54:00|2.0439
10:54:01|2.0436
10:54:02|2.0439
10:54:03|2.0438
10:54:04|2.0447
10:54:05|2.0443
10:54:06|2.0437
10:54:07|2.0437
10:54:08|2.0457
10:54:09|2.045
10:54:10|2.0453
10:54:11|2.0458
10:54:12|2.0468
10:54:13|2.0477
10:54:14|2.0472
10:54:15|2.0474
10:54:17|2.0466
10:54:18|2.0466
10:54:20|2.0474
10:54:21|2.0474
10:54:23|2.0467
10:54:25|2.0466
10:54:25|2.0491
10:54:26|2.0492
10:54:28|2.0492
10:54:28|2.0496
10:54:29|2.0496
10:54:31|2.0495
10:54:32|2.049
10:54:33|2.0489
10:54:34|2.0499
10:54:35|2.0498
10:54:36|2.0502
10:54:37|2.0508
10:54:38|2.0513
10:54:39|2.0494
10:54:40|2.0513
10:54:41|2.0507
10:54:42|2.0505
10:54:43|2.0501
10:54:44|2.0501
10:54:45|2.0513
10:54:45|2.0515
10:54:47|2.0509
10:54:48|2.0502
10:54:49|2.0509
10:54:50|2.0541
10:54:50|2.0544
10:54:52|2.0538
10:54:52|2.0544
10:54:54|2.0544
10:54:56|2.0544
10:54:56|2.0544
10:54:57|2.0542
10:54:58|2.056
10:55:00|2.0567
10:55:00|2.0569
10:55:01|2.0549
10:55:03|2.0549
10:55:03|2.0554
10:55:05|2.0547
10:55:05|2.0588
10:55:07|2.0599
10:55:07|2.0596
10:55:09|2.0595
10:55:10|2.0595
10:55:10|2.059
10:55:12|2.0585
10:55:12|2.0589
10:55:13|2.0583
10:55:15|2.0599
10:55:15|2.0607
10:55:16|2.0596
10:55:19|2.061
10:55:20|2.0607
10:55:20|2.0617
10:55:22|2.0609
10:55:23|2.0611
10:55:24|2.0611
10:55:26|2.0633
10:55:27|2.0633
10:55:27|2.0633
10:55:29|2.0634
10:55:30|2.0633
10:55:30|2.0652
10:55:31|2.0653
10:55:33|2.0652
10:55:33|2.0638
10:55:34|2.0638
10:55:36|2.0642
10:55:36|2.0643
10:55:37|2.0672
10:55:38|2.0671
10:55:39|2.0677
10:55:40|2.0676
10:55:41|2.0671
10:55:42|2.0672
10:55:43|2.0672
10:55:44|2.0672
10:55:45|2.0672
10:55:46|2.066
10:55:47|2.066
10:55:49|2.0655
10:55:49|2.0655
10:55:51|2.065
10:55:52|2.0676
10:55:53|2.0682
10:55:53|2.0674
10:55:55|2.067
10:55:56|2.0651
10:55:57|2.065
10:55:58|2.065
10:55:59|2.0663
10:56:00|2.065
10:56:01|2.0644
10:56:02|2.0644
10:56:03|2.0652
10:56:04|2.0652
10:56:05|2.0652
10:56:06|2.0652
10:56:07|2.0634
10:56:08|2.0635
10:56:09|2.0634
10:56:10|2.0635
10:56:11|2.0633
10:56:12|2.0633
10:56:13|2.0633
10:56:14|2.0633
10:56:15|2.0665
10:56:16|2.0664
10:56:17|2.0666
10:56:18|2.067
10:56:20|2.0665
10:56:22|2.066
10:56:24|2.0687
10:56:25|2.0686
10:56:25|2.0669
10:56:26|2.0671
10:56:27|2.0676
10:56:29|2.0686
10:56:30|2.067
10:56:31|2.0669
10:56:32|2.0666
10:56:34|2.0666
10:56:35|2.0671
10:56:36|2.0668
10:56:36|2.0667
10:56:38|2.0669
10:56:38|2.0666
10:56:40|2.0666
10:56:41|2.0666
10:56:41|2.0666
10:56:43|2.0666
10:56:44|2.0667
10:56:44|2.0666
10:56:46|2.0637
10:56:46|2.0624
10:56:48|2.0619
10:56:48|2.0621
10:56:49|2.062
10:56:51|2.0614
10:56:52|2.0618
10:56:52|2.0618
10:56:53|2.0618
10:56:54|2.0609
10:56:55|2.0609
10:56:56|2.0607
10:56:58|2.0608
10:56:59|2.0613
10:56:59|2.061
10:57:00|2.0622
10:57:02|2.0607
10:57:03|2.0607
10:57:03|2.0593
10:57:05|2.0597
10:57:06|2.0592
10:57:06|2.0596
10:57:07|2.0592
10:57:08|2.0608
10:57:09|2.0604
10:57:10|2.0604
10:57:11|2.0579
10:57:13|2.0579
10:57:14|2.0576
10:57:14|2.0576
10:57:16|2.0574
10:57:17|2.0574
10:57:17|2.0568
10:57:18|2.0559
10:57:21|2.0582
10:57:21|2.0567
10:57:23|2.0574
10:57:24|2.0575
10:57:26|2.0555
10:57:27|2.0556
10:57:28|2.0556
10:57:29|2.0572
10:57:30|2.0574
10:57:31|2.0575
10:57:32|2.0575
10:57:33|2.057
10:57:34|2.057
10:57:35|2.0569
10:57:36|2.0567
10:57:37|2.057
10:57:38|2.0572
10:57:39|2.0564
10:57:40|2.0563
10:57:41|2.0563
10:57:42|2.0563
10:57:43|2.0563
10:57:44|2.0563
10:57:45|2.0563
10:57:46|2.0563
10:57:47|2.0565
10:57:48|2.0563
10:57:49|2.0563
10:57:50|2.0563
10:57:51|2.0565
10:57:52|2.0564
10:57:53|2.0564
10:57:54|2.0564
10:57:55|2.056
10:57:56|2.0565
10:57:57|2.0573
10:57:58|2.0573
10:57:59|2.0584
10:58:00|2.0585
10:58:01|2.0585
10:58:02|2.0585
10:58:03|2.0585
10:58:04|2.0578
10:58:05|2.0571
10:58:06|2.0578
10:58:07|2.0578
10:58:08|2.0574
10:58:09|2.0574
10:58:10|2.0574
10:58:11|2.0574
10:58:12|2.0578
10:58:13|2.0574
10:58:14|2.0574
10:58:15|2.0571
10:58:16|2.0571
10:58:17|2.0566
10:58:18|2.0565
10:58:19|2.0564
10:58:20|2.0568
10:58:21|2.0569
10:58:23|2.0568
10:58:24|2.0564
10:58:25|2.056
10:58:27|2.0571
10:58:28|2.0573
10:58:29|2.057
10:58:30|2.057
10:58:31|2.0578
10:58:32|2.0576
10:58:33|2.057
10:58:33|2.0562
10:58:35|2.0563
10:58:35|2.0563
10:58:37|2.0563
10:58:37|2.056
10:58:39|2.0564
10:58:40|2.0568
10:58:41|2.0565
10:58:42|2.0565
10:58:42|2.056
10:58:44|2.0562
10:58:45|2.0562
10:58:46|2.0567
10:58:48|2.0562
10:58:48|2.0558
10:58:49|2.0552
10:58:50|2.0555
10:58:51|2.055
10:58:52|2.0552
10:58:53|2.0551
10:58:54|2.0551
10:58:56|2.0554
10:58:56|2.0554
10:58:57|2.0555
10:58:58|2.0563
10:58:59|2.0563
10:59:00|2.0563
10:59:01|2.0586
10:59:02|2.0566
10:59:04|2.0552
10:59:04|2.0547
10:59:05|2.0546
10:59:06|2.0542
10:59:08|2.0541
10:59:09|2.0543
10:59:10|2.0543
10:59:11|2.0547
10:59:12|2.0539
10:59:13|2.0545
10:59:14|2.0545
10:59:15|2.0542
10:59:16|2.0542
10:59:17|2.0545
10:59:18|2.0544
10:59:19|2.0549
10:59:20|2.0549
10:59:21|2.0549
10:59:23|2.0567
10:59:25|2.0548
10:59:27|2.0548
10:59:27|2.0548
10:59:29|2.0548
10:59:30|2.0548
10:59:32|2.0548
10:59:32|2.0548
10:59:33|2.0547
10:59:35|2.0547
10:59:36|2.0547
10:59:37|2.0547
10:59:38|2.0547
10:59:39|2.0548
10:59:40|2.0553
10:59:41|2.0555
10:59:42|2.0555
10:59:43|2.0555
10:59:44|2.0554
10:59:45|2.0554
10:59:46|2.0555
10:59:47|2.0558
10:59:48|2.0566
10:59:49|2.0569
10:59:50|2.0569
10:59:51|2.0578
10:59:52|2.0578
10:59:53|2.0577
10:59:54|2.0577
10:59:55|2.0582
10:59:56|2.057
10:59:57|2.0565
10:59:58|2.0565
10:59:59|2.0565
11:00:00|2.0565
11:00:01|2.0568
11:00:02|2.0548
11:00:03|2.0533
11:00:04|2.0531
11:00:05|2.0525
11:00:06|2.0527
11:00:08|2.0527
11:00:08|2.0526
11:00:09|2.0527
11:00:11|2.0527
11:00:11|2.0531
11:00:12|2.053
11:00:13|2.053
11:00:14|2.053
11:00:15|2.0525
11:00:16|2.0522
11:00:17|2.0521
11:00:18|2.0513
11:00:19|2.0519
11:00:20|2.0517
11:00:21|2.0503
11:00:22|2.0504
11:00:24|2.0505
11:00:26|2.0503
11:00:26|2.0499
11:00:29|2.0504
11:00:29|2.0504
11:00:30|2.0507
11:00:31|2.0505
11:00:34|2.0505
11:00:35|2.0504
11:00:35|2.05
11:00:37|2.0498
11:00:37|2.0497
11:00:39|2.0497
11:00:40|2.0501
11:00:41|2.05
11:00:41|2.05
11:00:42|2.0499
11:00:43|2.0501
11:00:46|2.0499
11:00:46|2.0496
11:00:47|2.0496
11:00:48|2.0495
11:00:49|2.0496
11:00:51|2.0486
11:00:52|2.0464
11:00:53|2.0465
11:00:54|2.0462
11:00:55|2.048
11:00:56|2.048
11:00:57|2.048
11:00:58|2.0481
11:00:59|2.0481
11:01:01|2.0485
11:01:02|2.0474
11:01:03|2.0474
11:01:04|2.0475
11:01:05|2.0475
11:01:06|2.0476
11:01:07|2.048
11:01:08|2.048
11:01:09|2.0469
11:01:09|2.0468
11:01:11|2.0477
11:01:12|2.0475
11:01:12|2.0474
11:01:14|2.0474
11:01:14|2.0471
11:01:16|2.0472
11:01:16|2.0456
11:01:18|2.0457
11:01:20|2.0462
11:01:21|2.0459
11:01:21|2.0463
11:01:22|2.0471
11:01:25|2.0464
11:01:26|2.0464
11:01:27|2.0463
11:01:28|2.0463
11:01:29|2.046
11:01:31|2.0428
11:01:32|2.0436
11:01:33|2.0428
11:01:34|2.0436
11:01:35|2.0436
11:01:36|2.0435
11:01:37|2.0446
11:01:38|2.0447
11:01:39|2.0439
11:01:40|2.0452
11:01:41|2.0452
11:01:42|2.0458
11:01:43|2.0449
11:01:44|2.0422
11:01:45|2.0422
11:01:46|2.042
11:01:47|2.0422
11:01:48|2.0462
11:01:49|2.0461
11:01:50|2.0463
11:01:51|2.0457
11:01:52|2.0455
11:01:53|2.0468
11:01:54|2.0458
11:01:55|2.0449
11:01:56|2.0442
11:01:57|2.0443
11:01:58|2.045
11:01:59|2.0452
11:02:00|2.0452
11:02:01|2.0452
11:02:02|2.0454
11:02:03|2.0447
11:02:04|2.0448
11:02:05|2.0448
11:02:06|2.0442
11:02:07|2.0442
11:02:08|2.0442
11:02:09|2.0439
11:02:10|2.0446
11:02:11|2.0446
11:02:12|2.0447
11:02:13|2.0447
11:02:14|2.0443
11:02:15|2.0446
11:02:16|2.0443
11:02:17|2.0432
11:02:18|2.0438
11:02:19|2.0438
11:02:20|2.0437
11:02:21|2.0439
11:02:22|2.0439
11:02:23|2.0437
11:02:24|2.0435
11:02:27|2.0436
11:02:28|2.0436
11:02:29|2.0435
11:02:31|2.0438
11:02:31|2.0434
11:02:32|2.0437
11:02:33|2.0435
11:02:34|2.0423
11:02:35|2.0422
11:02:36|2.0419
11:02:38|2.0417
11:02:39|2.0414
11:02:40|2.0408
11:02:40|2.041
11:02:42|2.0406
11:02:43|2.0403
11:02:43|2.0398
11:02:45|2.0391
11:02:45|2.0397
11:02:48|2.0404
11:02:49|2.0412
11:02:50|2.041
11:02:50|2.0415
11:02:51|2.0407
11:02:52|2.0405
11:02:54|2.0411
11:02:55|2.0411
11:02:56|2.0411
11:02:57|2.0409
11:02:58|2.0409
11:02:59|2.0409
11:03:00|2.0411
11:03:01|2.0411
11:03:02|2.0405
11:03:02|2.0385
11:03:04|2.0391
11:03:05|2.0381
11:03:06|2.039
11:03:07|2.0396
11:03:07|2.0396
11:03:08|2.0398
11:03:11|2.0411
11:03:12|2.0423
11:03:13|2.0422
11:03:13|2.0426
11:03:14|2.0426
11:03:16|2.0433
11:03:17|2.0438
11:03:17|2.0428
11:03:19|2.0418
11:03:19|2.0423
11:03:20|2.0433
11:03:21|2.0427
11:03:22|2.0427
11:03:24|2.0433
11:03:24|2.0432
11:03:27|2.044
11:03:28|2.0443
11:03:30|2.0443
11:03:30|2.0443
11:03:31|2.0442
11:03:32|2.0442
11:03:34|2.0443
11:03:34|2.0443
11:03:35|2.0442
11:03:37|2.0443
11:03:37|2.0443
11:03:38|2.0443
11:03:39|2.0443
11:03:40|2.0443
11:03:42|2.0463
11:03:43|2.0467
11:03:44|2.0473
11:03:46|2.0481
11:03:47|2.0491
11:03:48|2.0488
11:03:49|2.0488
11:03:50|2.0488
11:03:51|2.0492
11:03:52|2.0488
11:03:53|2.0488
11:03:54|2.049
11:03:55|2.0492
11:03:56|2.0491
11:03:57|2.0491
11:03:58|2.049
11:03:59|2.0495
11:04:00|2.0492
11:04:01|2.0492
11:04:02|2.0496
11:04:03|2.0491
11:04:04|2.0491
11:04:05|2.0493
11:04:06|2.0492
11:04:07|2.0489
11:04:08|2.049
11:04:09|2.049
11:04:10|2.049
11:04:11|2.049
11:04:12|2.0472
11:04:13|2.0469
11:04:14|2.0469
11:04:15|2.0469
11:04:16|2.0467
11:04:17|2.0468
11:04:18|2.0468
11:04:19|2.0468
11:04:20|2.0468
11:04:21|2.0468
11:04:22|2.0482
11:04:23|2.0468
11:04:24|2.0471
11:04:25|2.0489
11:04:26|2.048
11:04:28|2.0485
11:04:29|2.048
11:04:31|2.0491
11:04:32|2.0484
11:04:34|2.0484
11:04:35|2.0487
11:04:36|2.0469
11:04:38|2.0469
11:04:38|2.0479
11:04:39|2.0506
11:04:40|2.0513
11:04:41|2.052
11:04:42|2.0519
11:04:43|2.0512
11:04:45|2.0514
11:04:45|2.0509
11:04:46|2.0515
11:04:47|2.0517
11:04:49|2.0517
11:04:50|2.0521
11:04:50|2.0534
11:04:51|2.0533
11:04:52|2.0533
11:04:53|2.0533
11:04:54|2.0547
11:04:55|2.0551
11:04:56|2.054
11:04:57|2.0527
11:04:59|2.0539
11:04:59|2.0545
11:05:00|2.0546
11:05:01|2.0545
11:05:02|2.0542
11:05:03|2.0537
11:05:05|2.0546
11:05:06|2.0546
11:05:07|2.0546
11:05:08|2.0546
11:05:09|2.0549
11:05:10|2.0548
11:05:11|2.0543
11:05:12|2.055
11:05:13|2.0553
11:05:14|2.0553
11:05:15|2.0553
11:05:16|2.0541
11:05:17|2.0542
11:05:18|2.0534
11:05:19|2.0533
11:05:20|2.0528
11:05:21|2.0544
11:05:22|2.0544
11:05:23|2.0544
11:05:24|2.054
11:05:25|2.0525
11:05:26|2.0525
11:05:27|2.0531
11:05:29|2.0531
11:05:30|2.0535
11:05:32|2.0536
11:05:34|2.0536
11:05:34|2.0548
11:05:35|2.0548
11:05:36|2.0544
11:05:37|2.0544
11:05:38|2.0547
11:05:39|2.0548
11:05:40|2.0549
11:05:41|2.0549
11:05:43|2.0558
11:05:44|2.0558
11:05:44|2.055
11:05:45|2.0547
11:05:46|2.0544
11:05:47|2.0542
11:05:48|2.0541
11:05:50|2.0541
11:05:50|2.0541
11:05:51|2.0542
11:05:53|2.0542
11:05:53|2.0541
11:05:54|2.0541
11:05:55|2.0541
11:05:56|2.054
11:05:57|2.054
11:05:58|2.054
11:05:59|2.0528
11:06:00|2.0537
11:06:01|2.0537
11:06:02|2.0537
11:06:04|2.0537
11:06:05|2.0525
11:06:07|2.0522
11:06:07|2.053
11:06:08|2.0521
11:06:09|2.0525
11:06:10|2.0537
11:06:11|2.0527
11:06:12|2.0531
11:06:13|2.0531
11:06:14|2.0531
11:06:15|2.0531
11:06:16|2.0528
11:06:17|2.0534
11:06:18|2.0521
11:06:19|2.0525
11:06:20|2.053
11:06:21|2.0528
11:06:22|2.0521
11:06:23|2.0518
11:06:24|2.0522
11:06:25|2.0522
11:06:27|2.0522
11:06:27|2.0522
11:06:29|2.0527
11:06:30|2.053
11:06:32|2.0541
11:06:33|2.0539
11:06:34|2.0539
11:06:35|2.0532
11:06:36|2.0522
11:06:37|2.0525
11:06:38|2.0519
11:06:39|2.0519
11:06:40|2.0524
11:06:41|2.0525
11:06:42|2.0528
11:06:43|2.0532
11:06:44|2.054
11:06:45|2.0539
11:06:46|2.0537
11:06:47|2.0538
11:06:48|2.0533
11:06:49|2.0541
11:06:50|2.0548
11:06:51|2.0548
11:06:52|2.0543
11:06:53|2.0544
11:06:54|2.0544
11:06:55|2.0551
11:06:56|2.0552
11:06:57|2.0567
11:06:58|2.0567
11:06:59|2.057
11:07:00|2.0569
11:07:01|2.057
11:07:02|2.0561
11:07:03|2.0561
11:07:04|2.0575
11:07:05|2.0586
11:07:06|2.0586
11:07:07|2.0574
11:07:08|2.0574
11:07:09|2.0574
11:07:10|2.0574
11:07:11|2.0574
11:07:12|2.0574
11:07:13|2.0575
11:07:14|2.057
11:07:15|2.0575
11:07:16|2.0575
11:07:17|2.0574
11:07:18|2.0574
11:07:19|2.0574
11:07:20|2.0575
11:07:21|2.0575
11:07:22|2.0575
11:07:24|2.0575
11:07:24|2.0574
11:07:25|2.0575
11:07:26|2.0582
11:07:27|2.0579
11:07:28|2.0584
11:07:30|2.058
11:07:31|2.0577
11:07:33|2.0582
11:07:34|2.0577
11:07:36|2.0576
11:07:36|2.0578
11:07:37|2.0578
11:07:38|2.0578
11:07:40|2.0578
11:07:41|2.058
11:07:42|2.0575
11:07:43|2.0579
11:07:44|2.0579
11:07:45|2.0585
11:07:46|2.0585
11:07:47|2.0585
11:07:48|2.0585
11:07:49|2.0585
11:07:50|2.0585
11:07:51|2.0585
11:07:52|2.0581
11:07:53|2.0582
11:07:54|2.0582
11:07:55|2.0582
11:07:56|2.0584
11:07:57|2.0584
11:07:58|2.0591
11:07:59|2.0591
11:08:00|2.0587
11:08:01|2.0587
11:08:02|2.0587
11:08:03|2.0587
11:08:04|2.0587
11:08:05|2.0586
11:08:06|2.0577
11:08:07|2.0575
11:08:08|2.0574
11:08:10|2.0546
11:08:11|2.0545
11:08:12|2.0545
11:08:13|2.0545
11:08:14|2.0545
11:08:15|2.0545
11:08:17|2.0549
11:08:18|2.0546
11:08:19|2.0546
11:08:20|2.055
11:08:21|2.055
11:08:22|2.0559
11:08:23|2.0559
11:08:24|2.0556
11:08:25|2.0556
11:08:26|2.0556
11:08:27|2.0556
11:08:28|2.0556
11:08:29|2.0561
11:08:30|2.0562
11:08:32|2.0562
11:08:33|2.0562
11:08:34|2.0564
11:08:35|2.0587
11:08:37|2.06
11:08:38|2.0607
11:08:39|2.0619
11:08:40|2.0613
11:08:41|2.0608
11:08:42|2.0607
11:08:43|2.0606
11:08:44|2.0606
11:08:45|2.0592
11:08:46|2.0615
11:08:47|2.0614
11:08:48|2.0617
11:08:49|2.0622
11:08:50|2.0625
11:08:51|2.0637
11:08:52|2.0641
11:08:53|2.0642
11:08:54|2.0644
11:08:55|2.0635
11:08:56|2.0629
11:08:57|2.0628
11:08:58|2.0628
11:08:59|2.0642
11:09:00|2.0642
11:09:02|2.064
11:09:02|2.064
11:09:03|2.0637
11:09:04|2.0637
11:09:06|2.0627
11:09:06|2.0627
11:09:08|2.0643
11:09:08|2.0648
11:09:10|2.0647
11:09:11|2.0653
11:09:11|2.0658
11:09:12|2.0653
11:09:13|2.0659
11:09:15|2.0657
11:09:15|2.0666
11:09:17|2.0649
11:09:18|2.0653
11:09:19|2.0645
11:09:19|2.064
11:09:21|2.0644
11:09:22|2.0646
11:09:22|2.0643
11:09:23|2.0639
11:09:24|2.0639
11:09:25|2.0639
11:09:26|2.0647
11:09:28|2.065
11:09:29|2.0652
11:09:29|2.0653
11:09:31|2.0646
11:09:33|2.0654
11:09:34|2.0637
11:09:35|2.0653
11:09:35|2.0643
11:09:37|2.0645
11:09:38|2.0658
11:09:40|2.0651
11:09:41|2.0649
11:09:42|2.0649
11:09:43|2.0652
11:09:44|2.0652
11:09:44|2.0653
11:09:46|2.0652
11:09:47|2.0646
11:09:48|2.0646
11:09:49|2.0621
11:09:50|2.0629
11:09:51|2.0626
11:09:52|2.0629
11:09:53|2.0641
11:09:54|2.0646
11:09:56|2.0658
11:09:57|2.0647
11:09:59|2.0638
11:09:59|2.0639
11:10:01|2.0639
11:10:02|2.0632
11:10:03|2.0638
11:10:04|2.0638
11:10:05|2.0635
11:10:06|2.0639
11:10:07|2.0637
11:10:08|2.0637
11:10:09|2.0638
11:10:10|2.0633
11:10:11|2.063
11:10:12|2.0618
11:10:13|2.0617
11:10:14|2.0621
11:10:15|2.0619
11:10:16|2.0619
11:10:17|2.0624
11:10:18|2.0617
11:10:19|2.0617
11:10:20|2.0626
11:10:21|2.0623
11:10:22|2.0623
11:10:23|2.0615
11:10:24|2.0612
11:10:25|2.0606
11:10:26|2.0612
11:10:27|2.062
11:10:28|2.0621
11:10:29|2.0628
11:10:30|2.0647
11:10:31|2.0646
11:10:32|2.0645
11:10:33|2.0645
11:10:34|2.0649
11:10:36|2.0649
11:10:38|2.065
11:10:39|2.065
11:10:40|2.065
11:10:41|2.065
11:10:41|2.0645
11:10:43|2.0644
11:10:44|2.0638
11:10:45|2.0635
11:10:46|2.0638
11:10:47|2.063
11:10:48|2.0628
11:10:49|2.0628
11:10:50|2.0633
11:10:51|2.0633
11:10:52|2.0637
11:10:54|2.0631
11:10:55|2.0638
11:10:56|2.0638
11:10:57|2.0645
11:10:58|2.0644
11:10:59|2.0644
11:11:00|2.0644
11:11:01|2.0644
11:11:02|2.0644
11:11:03|2.0644
11:11:04|2.0644
11:11:05|2.0633
11:11:06|2.0633
11:11:07|2.0633
11:11:08|2.0633
11:11:09|2.0633
11:11:10|2.0629
11:11:11|2.0629
11:11:12|2.0643
11:11:13|2.0636
11:11:14|2.0637
11:11:15|2.0637
11:11:16|2.0637
11:11:17|2.0637
11:11:18|2.0637
11:11:19|2.0637
11:11:20|2.0634
11:11:21|2.0634
11:11:22|2.0634
11:11:23|2.0644
11:11:24|2.0644
11:11:25|2.0644
11:11:26|2.0644
11:11:27|2.0647
11:11:28|2.0653
11:11:29|2.0656
11:11:30|2.0647
11:11:31|2.0651
11:11:32|2.0651
11:11:33|2.0657
11:11:35|2.0657
11:11:37|2.0657
11:11:38|2.0656
11:11:38|2.0656
11:11:40|2.0656
11:11:42|2.0647
11:11:42|2.0632
11:11:43|2.0642
11:11:44|2.0632
11:11:46|2.0642
11:11:47|2.0642
11:11:48|2.0649
11:11:49|2.0647
11:11:50|2.0647
11:11:51|2.0647
11:11:52|2.0633
11:11:54|2.0633
11:11:54|2.0642
11:11:56|2.0642
11:11:57|2.0659
11:11:58|2.0651
11:11:59|2.0644
11:12:00|2.0652
11:12:01|2.0648
11:12:02|2.0648
11:12:03|2.0645
11:12:04|2.0646
11:12:05|2.0646
11:12:06|2.0646
11:12:07|2.0646
11:12:08|2.0646
11:12:09|2.064
11:12:10|2.0652
11:12:12|2.0632
11:12:13|2.0634
11:12:14|2.0634
11:12:14|2.0635
11:12:17|2.0635
11:12:18|2.0635
11:12:18|2.0635
11:12:20|2.063
11:12:20|2.0635
11:12:21|2.0635
11:12:23|2.0635
11:12:24|2.0635
11:12:24|2.0635
11:12:25|2.0651
11:12:26|2.0651
11:12:27|2.0651
11:12:28|2.0651
11:12:30|2.0651
11:12:30|2.0651
11:12:32|2.0645
11:12:33|2.0651
11:12:34|2.0651
11:12:36|2.065
11:12:37|2.0651
11:12:39|2.0651
11:12:39|2.0653
11:12:41|2.0653
11:12:43|2.0656
11:12:44|2.0656
11:12:45|2.0656
11:12:46|2.0661
11:12:47|2.0667
11:12:48|2.0666
11:12:49|2.066
11:12:50|2.066
11:12:51|2.066
11:12:52|2.066
11:12:53|2.066
11:12:54|2.066
11:12:55|2.0662
11:12:56|2.0668
11:12:57|2.0668
11:12:58|2.0668
11:12:59|2.067
11:13:01|2.066
11:13:02|2.066
11:13:02|2.0665
11:13:04|2.0665
11:13:05|2.0665
11:13:07|2.0665
11:13:08|2.0665
11:13:09|2.0665
11:13:10|2.0663
11:13:11|2.0665
11:13:12|2.0665
11:13:13|2.0665
11:13:14|2.0666
11:13:15|2.0666
11:13:16|2.0666
11:13:17|2.0681
11:13:18|2.0673
11:13:19|2.0677
11:13:20|2.0677
11:13:21|2.0675
11:13:22|2.0677
11:13:23|2.0677
11:13:24|2.0684
11:13:25|2.0686
11:13:26|2.0686
11:13:27|2.0689
11:13:28|2.0689
11:13:29|2.0688
11:13:29|2.0688
11:13:30|2.068
11:13:32|2.068
11:13:33|2.068
11:13:34|2.068
11:13:35|2.068
11:13:37|2.0682
11:13:37|2.0682
11:13:40|2.0699
11:13:41|2.07
11:13:42|2.0706
11:13:42|2.0702
11:13:43|2.0704
11:13:44|2.0703
11:13:46|2.0703
11:13:47|2.0703
11:13:48|2.0704
11:13:49|2.0702
11:13:50|2.068
11:13:51|2.068
11:13:53|2.0693
11:13:53|2.0692
11:13:55|2.0694
11:13:56|2.0694
11:13:57|2.0693
11:13:58|2.0693
11:13:59|2.0693
11:14:00|2.0693
11:14:01|2.0693
11:14:02|2.0693
11:14:03|2.0693
11:14:04|2.0692
11:14:05|2.0692
11:14:06|2.0702
11:14:07|2.0702
11:14:08|2.0703
11:14:09|2.0701
11:14:10|2.0701
11:14:11|2.0701
11:14:12|2.0694
11:14:13|2.0698
11:14:14|2.0699
11:14:15|2.0699
11:14:16|2.0699
11:14:18|2.0699
11:14:19|2.0699
11:14:20|2.0703
11:14:21|2.0704
11:14:22|2.0707
11:14:23|2.071
11:14:24|2.0709
11:14:24|2.071
11:14:26|2.072
11:14:26|2.0722
11:14:28|2.0722
11:14:29|2.0719
11:14:30|2.0721
11:14:31|2.0718
11:14:32|2.0718
11:14:32|2.0718
11:14:33|2.0718
11:14:35|2.0718
11:14:36|2.0719
11:14:38|2.0719
11:14:40|2.0719
11:14:41|2.0746
11:14:42|2.0744
11:14:43|2.0741
11:14:45|2.073
11:14:46|2.0734
11:14:47|2.0735
11:14:49|2.0733
11:14:49|2.0735
11:14:51|2.0735
11:14:51|2.0745
11:14:52|2.0746
11:14:53|2.0746
11:14:54|2.0746
11:14:55|2.0752
11:14:57|2.0756
11:14:58|2.0753
11:14:59|2.0765
11:15:00|2.0767
11:15:01|2.0765
11:15:02|2.0765
11:15:05|2.0749
11:15:05|2.0753
11:15:07|2.0735
11:15:07|2.0734
11:15:08|2.0734
11:15:09|2.074
11:15:10|2.074
11:15:11|2.074
11:15:12|2.0738
11:15:14|2.0865
11:15:14|2.0869
11:15:16|2.0838
11:15:16|2.0842
11:15:17|2.0837
11:15:18|2.0834
11:15:19|2.0829
11:15:20|2.0822
11:15:22|2.0827
11:15:23|2.0837
11:15:23|2.0833
11:15:24|2.0838
11:15:25|2.0852
11:15:26|2.0849
11:15:27|2.0866
11:15:28|2.0859
11:15:29|2.0861
11:15:30|2.0857
11:15:31|2.0859
11:15:32|2.0845
11:15:33|2.0827
11:15:34|2.0828
11:15:35|2.0825
11:15:36|2.0833
11:15:38|2.0833
11:15:40|2.0831
11:15:41|2.0825
11:15:43|2.0831
11:15:44|2.0831
11:15:46|2.0838
11:15:46|2.0842
11:15:47|2.0849
11:15:49|2.0841
11:15:51|2.0818
11:15:51|2.084
11:15:52|2.0838
11:15:53|2.0838
11:15:54|2.0825
11:15:55|2.0814
11:15:56|2.0804
11:15:57|2.0829
11:15:58|2.0836
11:15:59|2.0811
11:16:01|2.0813
11:16:02|2.0815
11:16:03|2.0817
11:16:04|2.0818
11:16:05|2.0809
11:16:06|2.0809
11:16:07|2.0802
11:16:08|2.0805
11:16:09|2.0823
11:16:10|2.0808
11:16:11|2.0808
11:16:12|2.0808
11:16:13|2.0812
11:16:14|2.0814
11:16:15|2.081
11:16:16|2.081
11:16:17|2.0822
11:16:18|2.0825
11:16:19|2.0818
11:16:20|2.0818
11:16:21|2.0818
11:16:22|2.0818
11:16:23|2.0813
11:16:24|2.0815
11:16:25|2.0824
11:16:26|2.0824
11:16:27|2.0818
11:16:28|2.0818
11:16:29|2.082
11:16:30|2.0822
11:16:31|2.0826
11:16:32|2.0826
11:16:33|2.0826
11:16:34|2.0824
11:16:35|2.0824
11:16:36|2.0843
11:16:37|2.0837
11:16:39|2.0837
11:16:41|2.0838
11:16:43|2.0834
11:16:44|2.0833
11:16:46|2.083
11:16:47|2.0831
11:16:47|2.0826
11:16:48|2.0827
11:16:50|2.0827
11:16:51|2.0828
11:16:52|2.0828
11:16:54|2.0809
11:16:55|2.085
11:16:56|2.085
11:16:57|2.0851
11:16:58|2.0858
11:16:59|2.0856
11:17:00|2.0866
11:17:01|2.0858
11:17:02|2.0858
11:17:03|2.0856
11:17:04|2.0856
11:17:05|2.0854
11:17:06|2.0855
11:17:07|2.085
11:17:08|2.0855
11:17:09|2.0855
11:17:10|2.0851
11:17:11|2.0851
11:17:12|2.0845
11:17:13|2.0846
11:17:14|2.0847
11:17:15|2.0844
11:17:17|2.0844
11:17:17|2.0851
11:17:19|2.0851
11:17:20|2.0852
11:17:21|2.0853
11:17:23|2.0853
11:17:24|2.0853
11:17:25|2.0852
11:17:27|2.0834
11:17:27|2.0834
11:17:28|2.0836
11:17:29|2.0836
11:17:30|2.0846
11:17:31|2.0845
11:17:33|2.0845
11:17:33|2.0839
11:17:34|2.0852
11:17:36|2.0852
11:17:36|2.0847
11:17:37|2.0847
11:17:38|2.0845
11:17:39|2.0837
11:17:42|2.0837
11:17:43|2.0837
11:17:44|2.0842
11:17:46|2.0844
11:17:48|2.0838
11:17:50|2.0838
11:17:50|2.0841
11:17:52|2.0837
11:17:53|2.0837
11:17:54|2.0835
11:17:55|2.0831
11:17:56|2.0821
11:17:57|2.0813
11:17:59|2.0814
11:17:59|2.0815
11:18:00|2.081
11:18:01|2.0809
11:18:03|2.0785
11:18:03|2.0784
11:18:04|2.0782
11:18:05|2.0782
11:18:07|2.0782
11:18:07|2.0782
11:18:08|2.0782
11:18:09|2.0782
11:18:10|2.0768
11:18:11|2.0771
11:18:12|2.077
11:18:14|2.077
11:18:14|2.0768
11:18:15|2.0776
11:18:16|2.0776
11:18:17|2.0776
11:18:18|2.0776
11:18:19|2.0776
11:18:20|2.0768
11:18:22|2.0782
11:18:23|2.0782
11:18:24|2.0779
11:18:25|2.0779
11:18:26|2.0779
11:18:28|2.0777
11:18:28|2.0777
11:18:29|2.077
11:18:30|2.077
11:18:31|2.0786
11:18:32|2.0786
11:18:33|2.0779
11:18:34|2.078
11:18:35|2.0784
11:18:36|2.0783
11:18:37|2.0783
11:18:38|2.0785
11:18:39|2.0784
11:18:41|2.0783
11:18:43|2.0784
11:18:45|2.0791
11:18:46|2.0791
11:18:48|2.0792
11:18:49|2.0793
11:18:50|2.0803
11:18:50|2.08
11:18:52|2.0801
11:18:53|2.0817
11:18:54|2.0823
11:18:55|2.0832
11:18:56|2.0832
11:18:57|2.0825
11:18:58|2.0841
11:18:59|2.0841
11:19:00|2.0836
11:19:01|2.0832
11:19:02|2.0835
11:19:04|2.0836
11:19:05|2.0834
11:19:07|2.0838
11:19:08|2.0834
11:19:08|2.0834
11:19:09|2.0834
11:19:10|2.0821
11:19:12|2.0846
11:19:12|2.0843
11:19:13|2.0834
11:19:14|2.0843
11:19:15|2.0843
11:19:16|2.0838
11:19:18|2.0838
11:19:18|2.0838
11:19:20|2.0831
11:19:20|2.0831
11:19:22|2.0831
11:19:23|2.0831
11:19:23|2.0839
11:19:25|2.084
11:19:27|2.084
11:19:27|2.0839
11:19:28|2.0839
11:19:29|2.0839
11:19:30|2.0839
11:19:31|2.084
11:19:32|2.0838
11:19:33|2.0829
11:19:34|2.0829
11:19:35|2.0829
11:19:36|2.0834
11:19:37|2.0834
11:19:38|2.0834
11:19:39|2.0834
11:19:40|2.0834
11:19:42|2.0834
11:19:44|2.0832
11:19:45|2.0831
11:19:46|2.0831
11:19:47|2.0831
11:19:48|2.0831
11:19:50|2.0829
11:19:50|2.0832
11:19:52|2.0842
11:19:54|2.0842
11:19:55|2.0842
11:19:56|2.0832
11:19:56|2.0832
11:19:58|2.0833
11:19:59|2.0833
11:20:00|2.0837
11:20:01|2.0837
11:20:02|2.0837
11:20:03|2.0837
11:20:04|2.0837
11:20:05|2.0838
11:20:06|2.0838
11:20:07|2.0841
11:20:08|2.0859
11:20:10|2.0851
11:20:11|2.0859
11:20:11|2.086
11:20:13|2.0861
11:20:14|2.0843
11:20:15|2.0843
11:20:16|2.0849
11:20:17|2.0837
11:20:18|2.0833
11:20:19|2.0834
11:20:20|2.0829
11:20:21|2.0802
11:20:22|2.081
11:20:23|2.08
11:20:24|2.0802
11:20:25|2.0802
11:20:26|2.0803
11:20:27|2.0812
11:20:28|2.0812
11:20:29|2.0812
11:20:30|2.0812
11:20:31|2.0812
11:20:32|2.0812
11:20:33|2.0812
11:20:34|2.0802
11:20:35|2.0795
11:20:36|2.08
11:20:37|2.08
11:20:38|2.0803
11:20:39|2.0803
11:20:40|2.0802
11:20:42|2.0802
11:20:44|2.0791
11:20:46|2.0791
11:20:46|2.0789
11:20:47|2.0783
11:20:49|2.0781
11:20:50|2.0779
11:20:50|2.0779
11:20:51|2.0779
11:20:53|2.078
11:20:55|2.0779
11:20:57|2.0788
11:20:57|2.0783
11:20:59|2.0783
11:20:59|2.0787
11:21:02|2.0792
11:21:02|2.0792
11:21:03|2.0792
11:21:04|2.0768
11:21:05|2.0763
11:21:06|2.0765
11:21:07|2.0765
11:21:08|2.0759
11:21:09|2.0759
11:21:10|2.0759
11:21:11|2.0759
11:21:13|2.0765
11:21:15|2.0752
11:21:15|2.0739
11:21:16|2.0748
11:21:17|2.0748
11:21:18|2.075
11:21:19|2.075
11:21:20|2.0749
11:21:21|2.0751
11:21:22|2.0745
11:21:23|2.0748
11:21:24|2.0752
11:21:26|2.0743
11:21:27|2.0747
11:21:28|2.0747
11:21:29|2.0743
11:21:30|2.0743
11:21:31|2.0743
11:21:32|2.076
11:21:33|2.0767
11:21:34|2.0764
11:21:35|2.0761
11:21:36|2.0761
11:21:37|2.0761
11:21:38|2.0759
11:21:39|2.076
11:21:40|2.0752
11:21:41|2.0753
11:21:42|2.0751
11:21:43|2.0755
11:21:45|2.075
11:21:47|2.0753
11:21:47|2.0751
11:21:49|2.0751
11:21:49|2.0746
11:21:51|2.0742
11:21:53|2.074
11:21:54|2.0738
11:21:55|2.0738
11:21:57|2.0737
11:21:57|2.0739
11:21:59|2.0739
11:22:00|2.0734
11:22:01|2.0735
11:22:02|2.0735
11:22:03|2.0732
11:22:04|2.0732
11:22:05|2.0734
11:22:06|2.0734
11:22:07|2.0735
11:22:08|2.0735
11:22:09|2.0735
11:22:11|2.0734
11:22:12|2.0733
11:22:13|2.0733
11:22:14|2.073
11:22:15|2.0733
11:22:16|2.0738
11:22:17|2.0738
11:22:18|2.0747
11:22:19|2.0762
11:22:20|2.0771
11:22:21|2.0771
11:22:22|2.0771
11:22:23|2.0764
11:22:24|2.0764
11:22:25|2.0764
11:22:26|2.0762
11:22:28|2.0762
11:22:29|2.0762
11:22:29|2.0762
11:22:31|2.0763
11:22:31|2.0763
11:22:33|2.0763
11:22:34|2.0763
11:22:35|2.0764
11:22:35|2.0765
11:22:37|2.0767
11:22:38|2.0767
11:22:38|2.0767
11:22:40|2.0763
11:22:41|2.0763
11:22:42|2.0763
11:22:44|2.0766
11:22:46|2.0754
11:22:46|2.0754
11:22:47|2.0757
11:22:49|2.0755
11:22:51|2.0757
11:22:53|2.0751
11:22:55|2.074
11:22:56|2.0741
11:22:58|2.0741
11:22:58|2.0749
11:22:59|2.0746
11:23:00|2.0748
11:23:01|2.0748
11:23:03|2.0748
11:23:04|2.0748
11:23:04|2.0748
11:23:05|2.0752
11:23:06|2.0751
11:23:07|2.0751
11:23:08|2.0751
11:23:09|2.0742
11:23:10|2.0742
11:23:11|2.0742
11:23:13|2.0743
11:23:13|2.0744
11:23:14|2.0744
11:23:15|2.075
11:23:16|2.0762
11:23:17|2.0762
11:23:18|2.0759
11:23:19|2.0759
11:23:20|2.0753
11:23:21|2.0753
11:23:22|2.0753
11:23:23|2.0745
11:23:24|2.0745
11:23:25|2.0745
11:23:26|2.0745
11:23:27|2.0745
11:23:28|2.0745
11:23:30|2.0748
11:23:30|2.0756
11:23:31|2.0756
11:23:32|2.0758
11:23:33|2.0758
11:23:34|2.0756
11:23:35|2.0756
11:23:36|2.0758
11:23:37|2.0755
11:23:39|2.0753
11:23:39|2.0753
11:23:40|2.0755
11:23:41|2.0755
11:23:42|2.0751
11:23:43|2.0751
11:23:44|2.0751
11:23:46|2.0751
11:23:48|2.0752
11:23:50|2.0752
11:23:52|2.0751
11:23:54|2.0751
11:23:54|2.0751
11:23:56|2.0751
11:23:56|2.0751
11:23:59|2.0751
11:23:59|2.0751
11:24:00|2.077
11:24:01|2.0763
11:24:02|2.0752
11:24:03|2.0749
11:24:05|2.0749
11:24:05|2.0751
11:24:07|2.0732
11:24:07|2.0734
11:24:08|2.0733
11:24:09|2.0732
11:24:10|2.0726
11:24:12|2.0726
11:24:12|2.0725
11:24:13|2.0725
11:24:14|2.0714
11:24:16|2.0715
11:24:17|2.0712
11:24:17|2.0712
11:24:19|2.0712
11:24:20|2.0712
11:24:21|2.0708
11:24:21|2.071
11:24:22|2.071
11:24:23|2.071
11:24:24|2.071
11:24:26|2.0712
11:24:27|2.0712
11:24:27|2.071
11:24:30|2.071
11:24:30|2.0712
11:24:31|2.0715
11:24:32|2.0714
11:24:33|2.0716
11:24:34|2.0703
11:24:35|2.0703
11:24:36|2.0703
11:24:37|2.071
11:24:38|2.0719
11:24:39|2.0719
11:24:40|2.0715
11:24:41|2.0714
11:24:42|2.0705
11:24:43|2.0705
11:24:44|2.0705
11:24:45|2.0707
11:24:47|2.0705
11:24:49|2.0698
11:24:51|2.0679
11:24:51|2.0677
11:24:53|2.0679
11:24:54|2.0679
11:24:55|2.0679
11:24:56|2.0682
11:24:57|2.0683
11:24:58|2.0683
11:24:58|2.0683
11:25:00|2.0683
11:25:01|2.0683
11:25:02|2.0683
11:25:03|2.0683
11:25:04|2.0683
11:25:05|2.0683
11:25:06|2.0683
11:25:07|2.0681
11:25:08|2.0681
11:25:09|2.0681
11:25:10|2.0681
11:25:11|2.0681
11:25:12|2.0681
11:25:13|2.0681
11:25:14|2.0681
11:25:15|2.0681
11:25:16|2.0681
11:25:17|2.0679
11:25:18|2.0682
11:25:19|2.0691
11:25:20|2.0685
11:25:21|2.0692
11:25:22|2.0692
11:25:23|2.0683
11:25:24|2.0683
11:25:25|2.0688
11:25:27|2.0691
11:25:28|2.0692
11:25:29|2.0692
11:25:30|2.0691
11:25:31|2.0691
11:25:32|2.0692
11:25:33|2.0704
11:25:33|2.0705
11:25:34|2.0708
11:25:36|2.0706
11:25:37|2.0709
11:25:37|2.072
11:25:39|2.0721
11:25:40|2.0722
11:25:41|2.0722
11:25:42|2.0721
11:25:42|2.0721
11:25:44|2.0727
11:25:45|2.0733
11:25:45|2.0734
11:25:46|2.074
11:25:49|2.0743
11:25:51|2.0727
11:25:51|2.0721
11:25:53|2.072
11:25:54|2.072
11:25:55|2.0721
11:25:57|2.0721
11:25:58|2.072
11:25:59|2.0718
11:25:59|2.0718
11:26:00|2.0718
11:26:01|2.0718
11:26:02|2.0718
11:26:03|2.0712
11:26:04|2.0705
11:26:06|2.07
11:26:06|2.0692
11:26:08|2.0693
11:26:08|2.0686
11:26:09|2.069
11:26:10|2.0689
11:26:11|2.0689
11:26:12|2.0688
11:26:13|2.0688
11:26:14|2.0688
11:26:15|2.0688
11:26:16|2.0687
11:26:18|2.0687
11:26:19|2.0683
11:26:19|2.0682
11:26:20|2.0679
11:26:21|2.0677
11:26:23|2.0675
11:26:23|2.0675
11:26:24|2.0678
11:26:26|2.0672
11:26:26|2.0669
11:26:28|2.0668
11:26:28|2.0666
11:26:30|2.0666
11:26:31|2.067
11:26:31|2.0667
11:26:33|2.0672
11:26:33|2.0668
11:26:34|2.0676
11:26:36|2.068
11:26:36|2.0688
11:26:37|2.0688
11:26:38|2.0688
11:26:40|2.0688
11:26:40|2.07
11:26:41|2.0704
11:26:42|2.0693
11:26:44|2.0683
11:26:44|2.0683
11:26:46|2.0677
11:26:46|2.0677
11:26:47|2.0677
11:26:50|2.0677
11:26:51|2.0677
11:26:53|2.0673
11:26:54|2.0673
11:26:56|2.0673
11:26:58|2.0672
11:26:59|2.0672
11:27:00|2.067
11:27:01|2.067
11:27:03|2.067
11:27:04|2.0667
11:27:05|2.0668
11:27:06|2.0663
11:27:07|2.066
11:27:07|2.0651
11:27:09|2.0647
11:27:10|2.065
11:27:11|2.0652
11:27:12|2.0647
11:27:13|2.0648
11:27:14|2.0645
11:27:14|2.0634
11:27:16|2.0634
11:27:16|2.0637
11:27:18|2.064
11:27:18|2.0648
11:27:20|2.0649
11:27:21|2.065
11:27:22|2.0663
11:27:23|2.0672
11:27:24|2.0676
11:27:25|2.0661
11:27:26|2.0661
11:27:27|2.0661
11:27:28|2.0673
11:27:29|2.0672
11:27:30|2.0672
11:27:31|2.0673
11:27:32|2.0672
11:27:33|2.0672
11:27:34|2.0679
11:27:35|2.0685
11:27:36|2.0685
11:27:37|2.0688
11:27:38|2.0688
11:27:39|2.0693
11:27:40|2.0697
11:27:41|2.0697
11:27:42|2.07
11:27:43|2.07
11:27:44|2.0701
11:27:45|2.0701
11:27:46|2.0702
11:27:47|2.0702
11:27:48|2.0712
11:27:49|2.0708
11:27:51|2.0708
11:27:53|2.0708
11:27:55|2.0708
11:27:56|2.071
11:27:56|2.0711
11:27:57|2.0722
11:27:58|2.0722
11:27:59|2.0723
11:28:00|2.072
11:28:02|2.072
11:28:04|2.072
11:28:05|2.0715
11:28:05|2.0715
11:28:07|2.0715
11:28:08|2.0716
11:28:08|2.0717
11:28:10|2.0717
11:28:11|2.0715
11:28:12|2.0716
11:28:13|2.0716
11:28:13|2.0721
11:28:14|2.0717
11:28:15|2.0717
11:28:17|2.0717
11:28:17|2.072
11:28:18|2.0722
11:28:20|2.0717
11:28:20|2.072
11:28:22|2.0734
11:28:23|2.0734
11:28:23|2.0734
11:28:24|2.0736
11:28:26|2.0739
11:28:26|2.0739
11:28:27|2.0739
11:28:28|2.074
11:28:29|2.075
11:28:31|2.0748
11:28:32|2.075
11:28:33|2.0747
11:28:34|2.0756
11:28:35|2.0762
11:28:35|2.0753
11:28:36|2.0754
11:28:38|2.0754
11:28:38|2.0753
11:28:40|2.0757
11:28:40|2.0762
11:28:42|2.0757
11:28:42|2.0757
11:28:43|2.0757
11:28:45|2.0758
11:28:45|2.0758
11:28:46|2.0757
11:28:47|2.0743
11:28:49|2.0743
11:28:49|2.0756
11:28:52|2.0758
11:28:53|2.0758
11:28:54|2.0758
11:28:56|2.0756
11:28:57|2.0755
11:28:59|2.0754
11:29:00|2.0754
11:29:00|2.0754
11:29:02|2.0749
11:29:03|2.0749
11:29:05|2.0749
11:29:06|2.0752
11:29:07|2.0752
11:29:08|2.0752
11:29:09|2.0755
11:29:09|2.0755
11:29:11|2.0755
11:29:11|2.0759
11:29:12|2.0737
11:29:14|2.0722
11:29:16|2.0724
11:29:16|2.0726
11:29:17|2.0726
11:29:18|2.0729
11:29:19|2.0729
11:29:20|2.0729
11:29:21|2.0736
11:29:22|2.0736
11:29:23|2.0736
11:29:24|2.0736
11:29:25|2.0747
11:29:26|2.0748
11:29:27|2.0748
11:29:28|2.0763
11:29:29|2.0768
11:29:30|2.077
11:29:31|2.0774
11:29:32|2.0774
11:29:33|2.0771
11:29:34|2.0776
11:29:35|2.0776
11:29:36|2.0776
11:29:37|2.0776
11:29:38|2.0776
11:29:39|2.076
11:29:40|2.076
11:29:41|2.0767
11:29:42|2.0762
11:29:43|2.0765
11:29:44|2.0765
11:29:45|2.0769
11:29:46|2.0769
11:29:47|2.0769
11:29:48|2.077
11:29:49|2.0776
11:29:50|2.077
11:29:52|2.077
11:29:54|2.077
11:29:55|2.0775
11:29:56|2.0775
11:29:57|2.0775
11:29:58|2.078
11:29:59|2.0781
11:30:01|2.0782
11:30:02|2.0789
11:30:05|2.0782
11:30:05|2.0792
11:30:06|2.0792
11:30:07|2.0792
11:30:09|2.0792
11:30:09|2.0792
11:30:11|2.0787
11:30:12|2.0787
11:30:12|2.0782
11:30:14|2.0782
11:30:15|2.0783
11:30:16|2.0783
11:30:17|2.0766
11:30:17|2.0784
11:30:19|2.0782
11:30:19|2.0782
11:30:21|2.0785
11:30:21|2.0785
11:30:23|2.0777
11:30:24|2.0764
11:30:25|2.0758
11:30:26|2.0764
11:30:27|2.0764
11:30:28|2.0764
11:30:28|2.0752
11:30:30|2.0754
11:30:31|2.0746
11:30:31|2.0738
11:30:32|2.0725
11:30:34|2.0726
11:30:34|2.0727
11:30:36|2.0727
11:30:36|2.0727
11:30:37|2.0725
11:30:38|2.0722
11:30:39|2.0722
11:30:41|2.0722
11:30:41|2.072
11:30:42|2.0727
11:30:44|2.0727
11:30:45|2.0727
11:30:46|2.0727
11:30:46|2.0727
11:30:48|2.0727
11:30:49|2.0743
11:30:50|2.0748
11:30:50|2.0748
11:30:51|2.0754
11:30:54|2.0757
11:30:55|2.0759
11:30:57|2.0759
11:30:59|2.076
11:30:59|2.076
11:31:00|2.076
11:31:01|2.076
11:31:02|2.0759
11:31:03|2.0759
11:31:04|2.0759
11:31:05|2.0746
11:31:07|2.0735
11:31:07|2.0735
11:31:08|2.0735
11:31:09|2.0732
11:31:10|2.0727
11:31:11|2.0727
11:31:12|2.0732
11:31:13|2.0732
11:31:14|2.0732
11:31:15|2.0732
11:31:16|2.0732
11:31:17|2.0728
11:31:18|2.0725
11:31:19|2.0725
11:31:20|2.0719
11:31:21|2.0719
11:31:22|2.0719
11:31:23|2.0719
11:31:24|2.0719
11:31:25|2.0719
11:31:27|2.0719
11:31:27|2.0723
11:31:28|2.0718
11:31:29|2.0718
11:31:30|2.0718
11:31:31|2.0713
11:31:32|2.0715
11:31:33|2.071
11:31:34|2.0712
11:31:35|2.0712
11:31:36|2.0712
11:31:38|2.0709
11:31:38|2.0709
11:31:39|2.0709
11:31:40|2.0709
11:31:41|2.0709
11:31:42|2.0708
11:31:43|2.0696
11:31:45|2.0701
11:31:45|2.0701
11:31:46|2.0701
11:31:47|2.0701
11:31:48|2.0701
11:31:49|2.0697
11:31:50|2.0694
11:31:51|2.0693
11:31:52|2.0693
11:31:54|2.0693
11:31:56|2.0693
11:31:57|2.0691
11:31:59|2.0694
11:32:00|2.0691
11:32:01|2.0677
11:32:02|2.0691
11:32:03|2.0691
11:32:04|2.0691
11:32:04|2.0691
11:32:06|2.0693
11:32:06|2.071
11:32:08|2.071
11:32:09|2.071
11:32:10|2.0708
11:32:11|2.0713
11:32:12|2.0706
11:32:13|2.0706
11:32:14|2.0702
11:32:15|2.0702
11:32:16|2.07
11:32:17|2.07
11:32:18|2.0691
11:32:19|2.069
11:32:20|2.069
11:32:21|2.0689
11:32:22|2.0689
11:32:23|2.0692
11:32:25|2.0713
11:32:26|2.0713
11:32:27|2.0716
11:32:29|2.0716
11:32:30|2.0716
11:32:31|2.0716
11:32:32|2.0716
11:32:32|2.071
11:32:33|2.071
11:32:35|2.071
11:32:35|2.071
11:32:36|2.071
11:32:37|2.0706
11:32:38|2.0706
11:32:39|2.0706
11:32:40|2.0706
11:32:41|2.0706
11:32:43|2.0706
11:32:43|2.0706
11:32:44|2.0706
11:32:45|2.0706
11:32:46|2.0706
11:32:48|2.0704
11:32:49|2.0704
11:32:49|2.0704
11:32:50|2.0704
11:32:52|2.0695
11:32:52|2.07
11:32:54|2.07
11:32:56|2.07
11:32:58|2.0701
11:32:59|2.0702
11:33:00|2.0702
11:33:01|2.0702
11:33:02|2.0702
11:33:04|2.0706
11:33:05|2.0702
11:33:06|2.0703
11:33:07|2.0716
11:33:08|2.0714
11:33:09|2.0712
11:33:10|2.0712
11:33:12|2.0707
11:33:13|2.0709
11:33:14|2.0716
11:33:15|2.0716
11:33:16|2.0715
11:33:17|2.0715
11:33:18|2.072
11:33:19|2.0721
11:33:20|2.0722
11:33:21|2.072
11:33:21|2.072
11:33:23|2.0717
11:33:23|2.072
11:33:25|2.0718
11:33:26|2.0719
11:33:26|2.0719
11:33:28|2.072
11:33:29|2.072
11:33:30|2.072
11:33:31|2.072
11:33:31|2.072
11:33:33|2.072
11:33:33|2.0724
11:33:35|2.0724
11:33:36|2.0721
11:33:36|2.0727
11:33:38|2.0727
11:33:39|2.073
11:33:39|2.073
11:33:41|2.0735
11:33:42|2.0731
11:33:43|2.073
11:33:43|2.073
11:33:44|2.0729
11:33:46|2.0714
11:33:47|2.071
11:33:47|2.0705
11:33:49|2.0705
11:33:50|2.0705
11:33:50|2.0703
11:33:52|2.0699
11:33:52|2.07
11:33:54|2.0699
11:33:55|2.0699
11:33:56|2.0699
11:33:58|2.0699
11:33:59|2.0699
11:34:00|2.0699
11:34:01|2.0699
11:34:03|2.07
11:34:04|2.0698
11:34:05|2.0698
11:34:06|2.0698
11:34:07|2.0698
11:34:07|2.0697
11:34:09|2.0697
11:34:10|2.0697
11:34:11|2.0697
11:34:12|2.0697
11:34:13|2.0697
11:34:14|2.0697
11:34:15|2.069
11:34:16|2.069
11:34:17|2.069
11:34:18|2.069
11:34:19|2.0688
11:34:20|2.0689
11:34:21|2.069
11:34:22|2.07
11:34:23|2.0695
11:34:24|2.0695
11:34:25|2.0689
11:34:25|2.0687
11:34:27|2.0687
11:34:28|2.0687
11:34:28|2.0687
11:34:30|2.069
11:34:31|2.069
11:34:32|2.0689
11:34:32|2.0689
11:34:34|2.0682
11:34:35|2.0678
11:34:36|2.0678
11:34:36|2.068
11:34:38|2.068
11:34:38|2.0679
11:34:39|2.068
11:34:41|2.068
11:34:42|2.068
11:34:43|2.0687
11:34:44|2.0687
11:34:45|2.0687
11:34:46|2.0683
11:34:46|2.0683
11:34:48|2.0682
11:34:49|2.0682
11:34:51|2.0676
11:34:51|2.0674
11:34:52|2.0676
11:34:53|2.0676
11:34:54|2.0676
11:34:55|2.067
11:34:58|2.0671
11:34:59|2.0671
11:35:01|2.0671
11:35:02|2.0683
11:35:03|2.0694
11:35:04|2.0707
11:35:06|2.0708
11:35:08|2.0699
11:35:10|2.0699
11:35:10|2.0694
11:35:11|2.0695
11:35:13|2.0696
11:35:15|2.0698
11:35:15|2.0698
11:35:16|2.0693
11:35:17|2.07
11:35:18|2.07
11:35:20|2.0693
11:35:20|2.0694
11:35:21|2.0694
11:35:22|2.0694
11:35:23|2.0694
11:35:24|2.0694
11:35:25|2.0694
11:35:26|2.0694
11:35:28|2.0692
11:35:29|2.0694
11:35:30|2.0694
11:35:31|2.0694
11:35:32|2.0694
11:35:33|2.0694
11:35:34|2.0694
11:35:35|2.0694
11:35:36|2.0694
11:35:37|2.0694
11:35:38|2.0695
11:35:39|2.0694
11:35:40|2.0695
11:35:41|2.0695
11:35:42|2.0695
11:35:43|2.0695
11:35:44|2.0695
11:35:45|2.0695
11:35:46|2.0676
11:35:47|2.0672
11:35:48|2.0659
11:35:49|2.0659
11:35:50|2.0654
11:35:51|2.0651
11:35:52|2.0651
11:35:53|2.0651
11:35:54|2.0651
11:35:55|2.0651
11:35:56|2.0652
11:35:57|2.0652
11:35:58|2.0646
11:36:00|2.0643
11:36:00|2.0635
11:36:02|2.0635
11:36:04|2.0635
11:36:05|2.0634
11:36:06|2.064
11:36:07|2.0641
11:36:09|2.064
11:36:11|2.0639
11:36:11|2.0639
11:36:12|2.064
11:36:13|2.064
11:36:15|2.0639
11:36:16|2.0634
11:36:17|2.0638
11:36:18|2.0638
11:36:19|2.0638
11:36:20|2.0652
11:36:21|2.0658
11:36:22|2.0655
11:36:23|2.0655
11:36:24|2.0649
11:36:25|2.0651
11:36:26|2.0651
11:36:27|2.0651
11:36:28|2.0651
11:36:29|2.0651
11:36:30|2.0651
11:36:31|2.0651
11:36:32|2.0651
11:36:33|2.0654
11:36:35|2.0659
11:36:36|2.0665
11:36:37|2.0663
11:36:38|2.0662
11:36:38|2.0662
11:36:40|2.0662
11:36:41|2.0663
11:36:42|2.0656
11:36:43|2.0663
11:36:44|2.0662
11:36:45|2.0661
11:36:46|2.0661
11:36:46|2.0661
11:36:47|2.0656
11:36:49|2.0655
11:36:50|2.0655
11:36:51|2.0655
11:36:51|2.0657
11:36:53|2.0657
11:36:54|2.0656
11:36:55|2.0656
11:36:55|2.0656
11:36:57|2.066
11:36:58|2.066
11:37:00|2.0661
11:37:02|2.0663
11:37:03|2.0671
11:37:04|2.0671
11:37:05|2.0669
11:37:06|2.0669
11:37:07|2.0669
11:37:08|2.0669
11:37:09|2.0669
11:37:10|2.0669
11:37:12|2.0669
11:37:13|2.0669
11:37:14|2.0671
11:37:15|2.0671
11:37:16|2.0673
11:37:17|2.0676
11:37:18|2.0676
11:37:19|2.0674
11:37:20|2.0674
11:37:21|2.0674
11:37:22|2.0673
11:37:23|2.0673
11:37:24|2.0674
11:37:25|2.0678
11:37:26|2.0682
11:37:27|2.068
11:37:28|2.068
11:37:29|2.0685
11:37:30|2.0686
11:37:32|2.0689
11:37:33|2.0686
11:37:33|2.0686
11:37:35|2.0686
11:37:36|2.0688
11:37:36|2.0685
11:37:38|2.0684
11:37:39|2.0684
11:37:40|2.0684
11:37:41|2.0684
11:37:41|2.0685
11:37:43|2.0685
11:37:44|2.0685
11:37:45|2.069
11:37:46|2.0696
11:37:47|2.0697
11:37:48|2.0697
11:37:49|2.0697
11:37:50|2.0696
11:37:51|2.0696
11:37:52|2.0691
11:37:53|2.0691
11:37:54|2.0691
11:37:54|2.069
11:37:56|2.068
11:37:57|2.0695
11:37:58|2.0683
11:37:59|2.068
11:38:01|2.0689
11:38:03|2.0689
11:38:04|2.0683
11:38:06|2.0684
11:38:07|2.0686
11:38:08|2.0686
11:38:09|2.0686
11:38:09|2.0686
11:38:11|2.0686
11:38:12|2.0689
11:38:13|2.0695
11:38:14|2.0695
11:38:14|2.0695
11:38:15|2.0699
11:38:18|2.0709
11:38:19|2.071
11:38:20|2.0708
11:38:21|2.0708
11:38:21|2.0708
11:38:23|2.0714
11:38:23|2.0718
11:38:24|2.0719
11:38:25|2.0717
11:38:26|2.0717
11:38:27|2.0726
11:38:28|2.0711
11:38:30|2.0699
11:38:31|2.0689
11:38:31|2.0684
11:38:33|2.0678
11:38:34|2.0678
11:38:35|2.0678
11:38:36|2.0678
11:38:36|2.0678
11:38:38|2.0678
11:38:38|2.0678
11:38:40|2.0678
11:38:41|2.0665
11:38:42|2.0663
11:38:43|2.066
11:38:44|2.0658
11:38:44|2.0654
11:38:45|2.0654
11:38:46|2.0654
11:38:47|2.0654
11:38:49|2.0654
11:38:50|2.0654
11:38:50|2.0654
11:38:51|2.0654
11:38:52|2.0655
11:38:53|2.0655
11:38:54|2.0655
11:38:55|2.0655
11:38:57|2.0654
11:38:57|2.0654
11:38:58|2.0652
11:38:59|2.0651
11:39:00|2.0645
11:39:03|2.065
11:39:05|2.0646
11:39:06|2.0654
11:39:07|2.0654
11:39:08|2.0654
11:39:09|2.0654
11:39:10|2.0654
11:39:11|2.0654
11:39:12|2.0658
11:39:13|2.0658
11:39:14|2.0658
11:39:15|2.0658
11:39:16|2.0652
11:39:18|2.066
11:39:19|2.066
11:39:19|2.0666
11:39:20|2.0666
11:39:21|2.0666
11:39:22|2.0675
11:39:23|2.0675
11:39:25|2.0674
11:39:25|2.0674
11:39:28|2.0674
11:39:28|2.0674
11:39:29|2.0674
11:39:31|2.067
11:39:31|2.067
11:39:33|2.0679
11:39:33|2.0679
11:39:34|2.0685
11:39:35|2.0685
11:39:37|2.0685
11:39:37|2.0685
11:39:38|2.0686
11:39:39|2.0686
11:39:40|2.0686
11:39:41|2.0686
11:39:42|2.0686
11:39:43|2.0686
11:39:44|2.0686
11:39:45|2.0686
11:39:46|2.0679
11:39:47|2.0675
11:39:48|2.0675
11:39:49|2.0675
11:39:50|2.0675
11:39:51|2.0675
11:39:52|2.0674
11:39:53|2.0674
11:39:54|2.0665
11:39:55|2.0663
11:39:56|2.0663
11:39:57|2.0666
11:39:58|2.0666
11:39:59|2.0666
11:40:00|2.0666
11:40:03|2.0666
11:40:05|2.0656
11:40:06|2.0656
11:40:07|2.0656
11:40:08|2.065
11:40:09|2.0648
11:40:10|2.0649
11:40:11|2.0649
11:40:13|2.0649
11:40:13|2.0649
11:40:14|2.0658
11:40:16|2.0661
11:40:17|2.0665
11:40:17|2.0665
11:40:18|2.0665
11:40:19|2.0665
11:40:21|2.0665
11:40:21|2.0665
11:40:22|2.0666
11:40:24|2.0666
11:40:24|2.0672
11:40:26|2.0672
11:40:27|2.0672
11:40:27|2.0672
11:40:29|2.0672
11:40:30|2.0672
11:40:30|2.0658
11:40:31|2.0665
11:40:33|2.0665
11:40:33|2.0655
11:40:34|2.0655
11:40:36|2.0656
11:40:37|2.0656
11:40:37|2.0643
11:40:39|2.0647
11:40:39|2.0652
11:40:40|2.0639
11:40:42|2.0639
11:40:43|2.0644
11:40:44|2.0644
11:40:44|2.065
11:40:46|2.065
11:40:47|2.0649
11:40:48|2.0649
11:40:48|2.0649
11:40:50|2.065
11:40:52|2.0657
11:40:52|2.0657
11:40:53|2.0656
11:40:55|2.0657
11:40:56|2.0657
11:40:56|2.0657
11:40:57|2.0657
11:40:58|2.0657
11:41:00|2.0657
11:41:00|2.0662
11:41:01|2.0662
11:41:04|2.066
11:41:05|2.0659
11:41:07|2.0659
11:41:08|2.0659
11:41:08|2.0659
11:41:10|2.0656
11:41:11|2.0656
11:41:12|2.0656
11:41:13|2.0639
11:41:15|2.0639
11:41:16|2.0639
11:41:17|2.0639
11:41:18|2.0644
11:41:18|2.0644
11:41:20|2.0647
11:41:21|2.0647
11:41:22|2.0645
11:41:23|2.0641
11:41:24|2.0644
11:41:25|2.0644
11:41:26|2.0639
11:41:27|2.064
11:41:28|2.064
11:41:29|2.0641
11:41:30|2.0641
11:41:31|2.0641
11:41:32|2.0641
11:41:34|2.0642
11:41:34|2.0642
11:41:36|2.0642
11:41:37|2.0641
11:41:38|2.0642
11:41:39|2.064
11:41:40|2.064
11:41:41|2.0638
11:41:42|2.0634
11:41:43|2.0634
11:41:44|2.063
11:41:45|2.0632
11:41:46|2.0632
11:41:47|2.0632
11:41:48|2.0633
11:41:49|2.0636
11:41:50|2.0638
11:41:52|2.0638
11:41:52|2.0636
11:41:53|2.0636
11:41:54|2.0618
11:41:55|2.0621
11:41:56|2.0616
11:41:57|2.0617
11:41:58|2.0617
11:41:59|2.0617
11:42:00|2.0624
11:42:01|2.0624
11:42:02|2.0624
11:42:03|2.0629
11:42:05|2.0635
11:42:06|2.0635
11:42:08|2.063
11:42:10|2.0634
11:42:11|2.0634
11:42:12|2.064
11:42:12|2.0637
11:42:14|2.0638
11:42:14|2.0638
11:42:15|2.0638
11:42:16|2.0645
11:42:17|2.0641
11:42:18|2.0641
11:42:19|2.0641
11:42:20|2.0641
11:42:23|2.0641
11:42:24|2.0641
11:42:25|2.0642
11:42:26|2.0642
11:42:27|2.0642
11:42:28|2.0629
11:42:29|2.0629
11:42:30|2.0629
11:42:31|2.0629
11:42:32|2.0629
11:42:33|2.0629
11:42:34|2.0629
11:42:35|2.0624
11:42:36|2.0622
11:42:37|2.0622
11:42:38|2.0622
11:42:39|2.0622
11:42:40|2.0626
11:42:41|2.0626
11:42:42|2.0622
11:42:43|2.0622
11:42:44|2.0625
11:42:45|2.0625
11:42:46|2.0625
11:42:47|2.062
11:42:48|2.0611
11:42:49|2.0611
11:42:50|2.0611
11:42:51|2.0611
11:42:52|2.0617
11:42:53|2.0617
11:42:54|2.0617
11:42:55|2.0617
11:42:56|2.0617
11:42:57|2.0617
11:42:58|2.0617
11:42:59|2.0609
11:43:00|2.0613
11:43:01|2.0613
11:43:02|2.0613
11:43:03|2.0613
11:43:05|2.0618
11:43:06|2.0618
11:43:08|2.0618
11:43:09|2.0605
11:43:10|2.0617
11:43:11|2.0617
11:43:12|2.0607
11:43:13|2.0612
11:43:14|2.0608
11:43:15|2.0611
11:43:17|2.0611
11:43:18|2.0609
11:43:19|2.0609
11:43:19|2.0609
11:43:21|2.0611
11:43:22|2.0601
11:43:23|2.0608
11:43:23|2.0608
11:43:25|2.0611
11:43:26|2.0613
11:43:27|2.0609
11:43:28|2.0609
11:43:29|2.0601
11:43:30|2.061
11:43:31|2.0623
11:43:32|2.0628
11:43:33|2.0628
11:43:34|2.0636
11:43:35|2.0637
11:43:35|2.0633
11:43:38|2.0634
11:43:38|2.0644
11:43:40|2.0647
11:43:41|2.0647
11:43:42|2.0656
11:43:43|2.0658
11:43:44|2.0653
11:43:44|2.0656
11:43:45|2.0658
11:43:47|2.0658
11:43:47|2.0658
11:43:48|2.0658
11:43:49|2.0658
11:43:50|2.0658
11:43:51|2.0658
11:43:52|2.0657
11:43:53|2.0658
11:43:55|2.0651
11:43:55|2.0651
11:43:56|2.0649
11:43:58|2.0649
11:43:58|2.0649
11:44:00|2.0648
11:44:00|2.0648
11:44:01|2.0648
11:44:02|2.0648
11:44:03|2.0648
11:44:05|2.0648
11:44:07|2.0638
11:44:07|2.064
11:44:08|2.0641
11:44:10|2.0647
11:44:10|2.0645
11:44:11|2.0645
11:44:12|2.0645
11:44:13|2.0645
11:44:14|2.0643
11:44:16|2.0643
11:44:16|2.0641
11:44:18|2.0643
11:44:18|2.0643
11:44:19|2.0643
11:44:20|2.0643
11:44:21|2.0643
11:44:22|2.0638
11:44:23|2.0641
11:44:24|2.0641
11:44:26|2.0641
11:44:27|2.0641
11:44:28|2.0637
11:44:29|2.0637
11:44:30|2.0637
11:44:31|2.0637
11:44:32|2.0637
11:44:33|2.0631
11:44:34|2.0627
11:44:35|2.0627
11:44:36|2.0634
11:44:37|2.0628
11:44:38|2.0623
11:44:39|2.0623
11:44:40|2.0624
11:44:41|2.0628
11:44:42|2.0624
11:44:43|2.0624
11:44:44|2.0624
11:44:45|2.0624
11:44:46|2.0624
11:44:47|2.0628
11:44:48|2.0628
11:44:49|2.0628
11:44:50|2.0628
11:44:51|2.0623
11:44:52|2.0623
11:44:53|2.0623
11:44:54|2.0622
11:44:55|2.0622
11:44:56|2.0623
11:44:57|2.0623
11:44:58|2.062
11:44:59|2.062
11:45:00|2.062
11:45:02|2.062
11:45:03|2.0619
11:45:04|2.062
11:45:06|2.062
11:45:08|2.062
11:45:08|2.062
11:45:10|2.0623
11:45:11|2.0625
11:45:12|2.0633
11:45:13|2.0633
11:45:15|2.0633
11:45:17|2.0633
11:45:19|2.0649
11:45:20|2.0661
11:45:20|2.0663
11:45:21|2.0673
11:45:22|2.0673
11:45:24|2.0673
11:45:24|2.0665
11:45:25|2.0671
11:45:26|2.0671
11:45:28|2.0671
11:45:29|2.0671
11:45:30|2.0671
11:45:30|2.0671
11:45:32|2.0671
11:45:33|2.0671
11:45:34|2.0671
11:45:35|2.0671
11:45:36|2.0663
11:45:37|2.0663
11:45:38|2.0663
11:45:39|2.0664
11:45:40|2.0664
11:45:41|2.0664
11:45:42|2.0664
11:45:42|2.0664
11:45:44|2.0658
11:45:44|2.0663
11:45:45|2.0655
11:45:47|2.0644
11:45:48|2.0644
11:45:49|2.0644
11:45:50|2.065
11:45:51|2.0641
11:45:53|2.0641
11:45:54|2.0641
11:45:55|2.0651
11:45:55|2.0651
11:45:56|2.065
11:45:57|2.0659
11:45:58|2.0659
11:45:59|2.066
11:46:01|2.066
11:46:01|2.066
11:46:02|2.0661
11:46:03|2.0667
11:46:04|2.0671
11:46:05|2.0671
11:46:06|2.0671
11:46:09|2.0667
11:46:10|2.0667
11:46:11|2.0667
11:46:13|2.0667
11:46:14|2.0667
11:46:16|2.0665
11:46:16|2.0665
11:46:19|2.0665
11:46:19|2.0666
11:46:20|2.0666
11:46:21|2.0666
11:46:22|2.0666
11:46:24|2.0665
11:46:25|2.0665
11:46:25|2.0665
11:46:27|2.0654
11:46:27|2.065
11:46:29|2.0655
11:46:29|2.0655
11:46:30|2.0655
11:46:31|2.0642
11:46:32|2.0638
11:46:33|2.0633
11:46:34|2.0629
11:46:35|2.0624
11:46:36|2.0624
11:46:38|2.0622
11:46:39|2.0613
11:46:40|2.0611
11:46:40|2.0607
11:46:41|2.0607
11:46:42|2.0615
11:46:44|2.0614
11:46:45|2.061
11:46:46|2.0608
11:46:47|2.0602
11:46:47|2.0601
11:46:49|2.0592
11:46:50|2.0583
11:46:51|2.0588
11:46:52|2.0584
11:46:53|2.0581
11:46:54|2.058
11:46:55|2.058
11:46:56|2.058
11:46:57|2.058
11:46:58|2.058
11:46:58|2.058
11:47:00|2.0584
11:47:02|2.0579
11:47:02|2.0583
11:47:03|2.0584
11:47:04|2.0584
11:47:05|2.0584
11:47:06|2.0584
11:47:08|2.0581
11:47:10|2.0581
11:47:11|2.0577
11:47:12|2.0589
11:47:13|2.0589
11:47:14|2.0586
11:47:16|2.0586
11:47:16|2.0586
11:47:17|2.0588
11:47:18|2.0588
11:47:20|2.0587
11:47:20|2.0586
11:47:21|2.0586
11:47:22|2.0579
11:47:23|2.0584
11:47:24|2.0584
11:47:25|2.0584
11:47:27|2.0576
11:47:27|2.0572
11:47:28|2.0574
11:47:29|2.0574
11:47:31|2.0571
11:47:32|2.0574
11:47:33|2.0573
11:47:34|2.0574
11:47:35|2.0574
11:47:36|2.0574
11:47:37|2.0572
11:47:38|2.0572
11:47:39|2.0572
11:47:41|2.0572
11:47:42|2.0567
11:47:43|2.0567
11:47:44|2.0567
11:47:45|2.0569
11:47:46|2.0569
11:47:47|2.0568
11:47:48|2.0569
11:47:49|2.0593
11:47:50|2.06
11:47:51|2.0599
11:47:52|2.0599
11:47:53|2.0586
11:47:54|2.0586
11:47:55|2.0593
11:47:56|2.0586
11:47:57|2.0586
11:47:58|2.0586
11:47:59|2.0599
11:48:00|2.0606
11:48:01|2.0606
11:48:02|2.0608
11:48:03|2.0607
11:48:04|2.0607
11:48:05|2.0607
11:48:06|2.0602
11:48:07|2.0602
11:48:08|2.0602
11:48:09|2.0602
11:48:11|2.06
11:48:13|2.0591
11:48:14|2.0589
11:48:14|2.058
11:48:16|2.058
11:48:17|2.058
11:48:18|2.0581
11:48:19|2.0581
11:48:20|2.058
11:48:21|2.0584
11:48:23|2.0584
11:48:24|2.0584
11:48:25|2.0583
11:48:25|2.0575
11:48:26|2.0575
11:48:27|2.0575
11:48:29|2.0566
11:48:29|2.0566
11:48:31|2.0575
11:48:32|2.0575
11:48:34|2.0573
11:48:34|2.0571
11:48:35|2.0571
11:48:37|2.0571
11:48:37|2.0573
11:48:38|2.0573
11:48:39|2.0573
11:48:41|2.0572
11:48:41|2.0572
11:48:42|2.0572
11:48:43|2.0575
11:48:44|2.0572
11:48:45|2.0572
11:48:47|2.0572
11:48:48|2.0575
11:48:49|2.0575
11:48:50|2.0575
11:48:51|2.0572
11:48:52|2.0574
11:48:53|2.0574
11:48:54|2.0575
11:48:55|2.0573
11:48:56|2.0573
11:48:57|2.0573
11:48:58|2.0573
11:48:59|2.0573
11:49:00|2.0573
11:49:01|2.0564
11:49:02|2.0564
11:49:03|2.0565
11:49:04|2.057
11:49:07|2.0557
11:49:08|2.0563
11:49:09|2.055
11:49:10|2.0549
11:49:12|2.0557
11:49:14|2.0547
11:49:15|2.0551
11:49:16|2.0547
11:49:16|2.0553
11:49:18|2.0556
11:49:19|2.0556
11:49:20|2.0556
11:49:21|2.0556
11:49:22|2.0557
11:49:23|2.0557
11:49:24|2.0568
11:49:25|2.0557
11:49:27|2.0557
11:49:27|2.0557
11:49:28|2.0568
11:49:29|2.0563
11:49:30|2.0563
11:49:31|2.0563
11:49:32|2.0573
11:49:33|2.0573
11:49:34|2.0565
11:49:35|2.0554
11:49:36|2.0554
11:49:38|2.0554
11:49:38|2.0554
11:49:40|2.0554
11:49:40|2.0554
11:49:41|2.0554
11:49:42|2.0554
11:49:43|2.0554
11:49:45|2.0556
11:49:46|2.0553
11:49:47|2.0553
11:49:48|2.0553
11:49:48|2.0553
11:49:49|2.0553
11:49:51|2.0547
11:49:51|2.055
11:49:53|2.0547
11:49:54|2.0537
11:49:54|2.0536
11:49:55|2.054
11:49:56|2.0539
11:49:58|2.0539
11:50:00|2.0524
11:50:00|2.0537
11:50:01|2.0537
11:50:02|2.0536
11:50:05|2.055
11:50:06|2.055
11:50:07|2.0553
11:50:08|2.0553
11:50:09|2.0546
11:50:10|2.0551
11:50:11|2.0551
11:50:13|2.0544
11:50:14|2.0546
11:50:15|2.0542
11:50:16|2.0537
11:50:17|2.0537
11:50:19|2.0536
11:50:19|2.0539
11:50:20|2.0535
11:50:22|2.0526
11:50:23|2.0525
11:50:24|2.0525
11:50:25|2.0525
11:50:26|2.0525
11:50:27|2.0524
11:50:28|2.0509
11:50:29|2.0517
11:50:30|2.0503
11:50:31|2.0507
11:50:32|2.0504
11:50:33|2.0503
11:50:34|2.0514
11:50:35|2.0501
11:50:36|2.0507
11:50:37|2.0516
11:50:38|2.0508
11:50:39|2.0507
11:50:40|2.0503
11:50:41|2.0482
11:50:42|2.0492
11:50:43|2.0489
11:50:44|2.0495
11:50:45|2.0495
11:50:46|2.0497
11:50:47|2.0495
11:50:48|2.0495
11:50:50|2.0494
11:50:50|2.0494
11:50:51|2.0494
11:50:52|2.0494
11:50:54|2.0497
11:50:54|2.0499
11:50:55|2.0499
11:50:56|2.0499
11:50:57|2.0499
11:50:58|2.0499
11:50:59|2.05
11:51:00|2.05
11:51:01|2.05
11:51:02|2.05
11:51:03|2.0486
11:51:04|2.0485
11:51:05|2.0486
11:51:06|2.0491
11:51:07|2.0489
11:51:08|2.0486
11:51:09|2.0483
11:51:11|2.0483
11:51:11|2.0483
11:51:14|2.0475
11:51:15|2.0475
11:51:17|2.0475
11:51:18|2.0475
11:51:19|2.0478
11:51:20|2.0481
11:51:21|2.0481
11:51:23|2.0483
11:51:23|2.0483
11:51:25|2.0483
11:51:27|2.0462
11:51:28|2.0462
11:51:28|2.0483
11:51:29|2.0483
11:51:31|2.0483
11:51:32|2.0483
11:51:34|2.0481
11:51:35|2.0481
11:51:36|2.0481
11:51:37|2.0478
11:51:38|2.0478
11:51:39|2.0478
11:51:40|2.0478
11:51:40|2.0479
11:51:42|2.0466
11:51:43|2.0472
11:51:44|2.0476
11:51:45|2.0476
11:51:46|2.0476
11:51:47|2.0475
11:51:48|2.0476
11:51:49|2.0476
11:51:50|2.0475
11:51:51|2.047
11:51:52|2.0472
11:51:53|2.0472
11:51:54|2.0494
11:51:55|2.0499
11:51:56|2.0499
11:51:57|2.0497
11:51:58|2.0494
11:51:59|2.0495
11:52:00|2.0486
11:52:01|2.0491
11:52:02|2.0491
11:52:03|2.0487
11:52:04|2.048
11:52:05|2.048
11:52:06|2.0477
11:52:07|2.0483
11:52:08|2.0483
11:52:09|2.0478
11:52:10|2.0468
11:52:11|2.0468
11:52:12|2.0469
11:52:13|2.0465
11:52:15|2.0469
11:52:17|2.0469
11:52:17|2.0468
11:52:20|2.0468
11:52:20|2.0471
11:52:22|2.0471
11:52:22|2.0471
11:52:23|2.0471
11:52:25|2.0471
11:52:25|2.047
11:52:27|2.0466
11:52:29|2.047
11:52:29|2.046
11:52:30|2.046
11:52:31|2.046
11:52:32|2.047
11:52:34|2.0469
11:52:35|2.0467
11:52:36|2.0465
11:52:37|2.0457
11:52:38|2.0457
11:52:39|2.0459
11:52:40|2.0465
11:52:41|2.0457
11:52:42|2.0457
11:52:43|2.0457
11:52:44|2.0463
11:52:45|2.0457
11:52:46|2.0457
11:52:47|2.0464
11:52:48|2.0464
11:52:49|2.0458
11:52:50|2.0458
11:52:51|2.0458
11:52:52|2.0458
11:52:53|2.0458
11:52:54|2.0458
11:52:55|2.0462
11:52:56|2.0458
11:52:57|2.0464
11:52:58|2.0464
11:52:59|2.046
11:53:00|2.048
11:53:01|2.0483
11:53:02|2.0487
11:53:03|2.0488
11:53:04|2.0488
11:53:05|2.0486
11:53:06|2.0486
11:53:07|2.0491
11:53:08|2.0483
11:53:09|2.0485
11:53:10|2.0482
11:53:11|2.0475
11:53:12|2.0477
11:53:13|2.0478
11:53:14|2.048
11:53:15|2.048
11:53:17|2.0487
11:53:19|2.0488
11:53:21|2.0499
11:53:22|2.0477
11:53:22|2.0468
11:53:24|2.0467
11:53:24|2.0469
11:53:25|2.0468
11:53:26|2.0464
11:53:28|2.0467
11:53:29|2.0463
11:53:31|2.0457
11:53:32|2.0457
11:53:34|2.0467
11:53:35|2.0467
11:53:36|2.0457
11:53:37|2.0454
11:53:38|2.0454
11:53:38|2.0454
11:53:40|2.0453
11:53:41|2.0463
11:53:42|2.0463
11:53:43|2.0456
11:53:43|2.0456
11:53:45|2.0469
11:53:46|2.0469
11:53:47|2.0469
11:53:48|2.0469
11:53:49|2.0458
11:53:50|2.0458
11:53:51|2.0458
11:53:52|2.0458
11:53:53|2.0463
11:53:53|2.0463
11:53:54|2.0467
11:53:56|2.0467
11:53:56|2.0467
11:53:58|2.0466
11:53:58|2.0465
11:54:00|2.0465
11:54:01|2.0462
11:54:02|2.0462
11:54:02|2.0467
11:54:04|2.0462
11:54:05|2.0463
11:54:05|2.0463
11:54:07|2.0463
11:54:08|2.0463
11:54:09|2.0466
11:54:10|2.0466
11:54:11|2.0461
11:54:12|2.0464
11:54:13|2.0464
11:54:14|2.0467
11:54:15|2.0451
11:54:17|2.046
11:54:19|2.0458
11:54:20|2.0463
11:54:21|2.0464
11:54:22|2.0462
11:54:23|2.0467
11:54:24|2.0465
11:54:25|2.0463
11:54:26|2.0464
11:54:27|2.0463
11:54:28|2.0455
11:54:29|2.046
11:54:30|2.0464
11:54:31|2.0464
11:54:32|2.0465
11:54:33|2.0465
11:54:34|2.0465
11:54:35|2.0464
11:54:36|2.0464
11:54:37|2.0464
11:54:38|2.0464
11:54:39|2.0463
11:54:40|2.0463
11:54:41|2.0463
11:54:42|2.0463
11:54:43|2.0465
11:54:44|2.0467
11:54:45|2.0467
11:54:46|2.0495
11:54:47|2.05
11:54:48|2.0498
11:54:49|2.0484
11:54:50|2.0486
11:54:51|2.0498
11:54:52|2.05
11:54:53|2.0499
11:54:54|2.05
11:54:56|2.0498
11:54:56|2.0498
11:54:57|2.0498
11:54:58|2.05
11:54:59|2.0499
11:55:00|2.0499
11:55:01|2.0499
11:55:02|2.0508
11:55:03|2.0504
11:55:04|2.0508
11:55:05|2.0508
11:55:06|2.0513
11:55:08|2.051
11:55:08|2.0512
11:55:09|2.0512
11:55:10|2.0512
11:55:11|2.0512
11:55:12|2.051
11:55:13|2.0519
11:55:14|2.0518
11:55:15|2.053
11:55:17|2.0531
11:55:19|2.0525
11:55:20|2.053
11:55:20|2.053
11:55:23|2.0534
11:55:23|2.0533
11:55:25|2.0533
11:55:26|2.0533
11:55:27|2.0533
11:55:28|2.0536
11:55:29|2.0536
11:55:30|2.0538
11:55:31|2.0538
11:55:32|2.0538
11:55:33|2.0541
11:55:34|2.0538
11:55:35|2.0537
11:55:35|2.0538
11:55:37|2.0538
11:55:38|2.0538
11:55:38|2.0538
11:55:40|2.0538
11:55:42|2.0538
11:55:44|2.0537
11:55:44|2.0545
11:55:45|2.0538
11:55:46|2.0546
11:55:47|2.0543
11:55:48|2.0546
11:55:49|2.0536
11:55:51|2.0544
11:55:52|2.0559
11:55:53|2.0559
11:55:54|2.0559
11:55:55|2.0556
11:55:56|2.0556
11:55:58|2.0556
11:55:58|2.0563
11:55:59|2.0584
11:56:00|2.0584
11:56:01|2.0585
11:56:02|2.0579
11:56:03|2.0578
11:56:04|2.0579
11:56:05|2.0579
11:56:06|2.0573
11:56:07|2.0573
11:56:08|2.0571
11:56:09|2.0564
11:56:10|2.0559
11:56:11|2.0558
11:56:12|2.0544
11:56:13|2.0544
11:56:14|2.0561
11:56:15|2.0553
11:56:16|2.0553
11:56:18|2.0552
11:56:20|2.0541
11:56:22|2.0537
11:56:23|2.052
11:56:24|2.052
11:56:25|2.0515
11:56:25|2.0508
11:56:27|2.0508
11:56:28|2.0508
11:56:30|2.051
11:56:30|2.0511
11:56:31|2.051
11:56:33|2.051
11:56:33|2.051
11:56:34|2.051
11:56:35|2.051
11:56:36|2.0515
11:56:37|2.0511
11:56:39|2.0511
11:56:39|2.0511
11:56:40|2.0511
11:56:41|2.0512
11:56:42|2.0512
11:56:43|2.0509
11:56:45|2.0509
11:56:45|2.0509
11:56:46|2.0509
11:56:47|2.0508
11:56:48|2.0511
11:56:49|2.051
11:56:50|2.051
11:56:51|2.051
11:56:52|2.051
11:56:53|2.0508
11:56:54|2.0506
11:56:55|2.0512
11:56:56|2.051
11:56:57|2.0509
11:56:58|2.0504
11:56:59|2.0493
11:57:00|2.0493
11:57:01|2.0493
11:57:02|2.0493
11:57:03|2.0493
11:57:04|2.0499
11:57:05|2.05
11:57:06|2.0496
11:57:07|2.0496
11:57:08|2.0496
11:57:09|2.0496
11:57:10|2.0491
11:57:12|2.0493
11:57:12|2.0497
11:57:13|2.0497
11:57:15|2.0497
11:57:15|2.0491
11:57:17|2.0491
11:57:17|2.049
11:57:20|2.0486
11:57:21|2.0484
11:57:23|2.0487
11:57:24|2.0487
11:57:26|2.0492
11:57:27|2.0487
11:57:28|2.0487
11:57:29|2.0488
11:57:29|2.0488
11:57:31|2.0488
11:57:32|2.0487
11:57:33|2.0487
11:57:34|2.0486
11:57:35|2.0486
11:57:36|2.0487
11:57:37|2.0493
11:57:38|2.0493
11:57:38|2.0491
11:57:40|2.0491
11:57:41|2.05
11:57:42|2.0501
11:57:43|2.0502
11:57:44|2.0502
11:57:45|2.0511
11:57:46|2.0511
11:57:47|2.0507
11:57:48|2.0511
11:57:49|2.0511
11:57:50|2.0525
11:57:51|2.0525
11:57:51|2.053
11:57:53|2.053
11:57:54|2.053
11:57:55|2.0533
11:57:56|2.0535
11:57:56|2.0535
11:57:58|2.0537
11:57:59|2.0535
11:57:59|2.0537
11:58:01|2.0542
11:58:02|2.0542
11:58:03|2.0536
11:58:04|2.0535
11:58:05|2.0538
11:58:07|2.0533
11:58:08|2.0532
11:58:08|2.0532
11:58:09|2.0533
11:58:10|2.0533
11:58:11|2.0533
11:58:12|2.0534
11:58:14|2.0534
11:58:15|2.054
11:58:15|2.0549
11:58:18|2.0547
11:58:19|2.0547
11:58:21|2.0547
11:58:21|2.0548
11:58:24|2.0551
11:58:24|2.0551
11:58:25|2.0551
11:58:26|2.0548
11:58:28|2.0548
11:58:29|2.0548
11:58:30|2.0548
11:58:31|2.0548
11:58:33|2.0548
11:58:35|2.0548
11:58:36|2.0548
11:58:37|2.0548
11:58:38|2.0548
11:58:39|2.0548
11:58:40|2.0548
11:58:41|2.0551
11:58:42|2.0549
11:58:43|2.0553
11:58:44|2.0553
11:58:45|2.0553
11:58:46|2.0553
11:58:47|2.055
11:58:48|2.055
11:58:49|2.0542
11:58:49|2.0534
11:58:51|2.0534
11:58:52|2.0541
11:58:53|2.0535
11:58:54|2.0539
11:58:55|2.0539
11:58:56|2.0539
11:58:57|2.0528
11:58:58|2.0542
11:58:59|2.0542
11:59:00|2.054
11:59:01|2.0532
11:59:02|2.0532
11:59:03|2.0523
11:59:04|2.0523
11:59:05|2.0523
11:59:06|2.0523
11:59:07|2.0523
11:59:08|2.0537
11:59:09|2.0537
11:59:10|2.0537
11:59:11|2.054
11:59:12|2.054
11:59:13|2.054
11:59:14|2.0542
11:59:15|2.0542
11:59:16|2.0542
11:59:17|2.0541
11:59:18|2.0541
11:59:19|2.0549
11:59:21|2.0549
11:59:22|2.0548
11:59:24|2.0544
11:59:25|2.0544
11:59:26|2.0556
11:59:28|2.054
11:59:30|2.0533
11:59:32|2.0533
11:59:33|2.0532
11:59:34|2.0536
11:59:35|2.0532
11:59:36|2.0537
11:59:37|2.0547
11:59:38|2.0538
11:59:39|2.0538
11:59:40|2.0563
11:59:41|2.0562
11:59:42|2.0552
11:59:43|2.0552
11:59:44|2.0552
11:59:45|2.0561
11:59:46|2.0559
11:59:47|2.0571
11:59:48|2.0571
11:59:50|2.0561
11:59:52|2.0543
11:59:52|2.0543
11:59:54|2.0543
11:59:54|2.0553
11:59:56|2.0563
11:59:56|2.056
11:59:57|2.0548
11:59:59|2.0548
12:00:00|2.0559
12:00:01|2.0559
12:00:02|2.055
12:00:03|2.055
12:00:04|2.0549
12:00:05|2.0549
12:00:05|2.0542
12:00:07|2.0533
12:00:08|2.0533
12:00:08|2.0533
12:00:10|2.0543
12:00:11|2.0543
12:00:12|2.0543
12:00:13|2.0555
12:00:14|2.0549
12:00:14|2.0551
12:00:16|2.0538
12:00:16|2.0538
12:00:18|2.0549
12:00:18|2.0533
12:00:19|2.0528
12:00:21|2.0528
12:00:22|2.0528
12:00:23|2.0528
12:00:25|2.0528
12:00:26|2.056
12:00:28|2.0566
12:00:28|2.0568
12:00:30|2.0568
12:00:30|2.0578
12:00:32|2.0585
12:00:32|2.0588
12:00:35|2.0607
12:00:36|2.06
12:00:38|2.0587
12:00:38|2.0592
12:00:39|2.0601
12:00:40|2.0613
12:00:41|2.0613
12:00:42|2.061
12:00:43|2.0607
12:00:44|2.0601
12:00:45|2.0589
12:00:46|2.0593
12:00:48|2.0589
12:00:49|2.0589
12:00:49|2.0589
12:00:50|2.0588
12:00:52|2.0588
12:00:53|2.0591
12:00:53|2.0591
12:00:54|2.0591
12:00:55|2.0606
12:00:56|2.0606
12:00:58|2.0598
12:00:59|2.06
12:00:59|2.0597
12:01:00|2.0601
12:01:01|2.0601
12:01:02|2.0602
12:01:04|2.0602
12:01:05|2.0591
12:01:05|2.0591
12:01:06|2.0591
12:01:07|2.0591
12:01:09|2.0603
12:01:10|2.0592
12:01:11|2.0596
12:01:11|2.0596
12:01:12|2.0596
12:01:13|2.0596
12:01:15|2.0596
12:01:16|2.0606
12:01:16|2.0612
12:01:18|2.0612
12:01:18|2.0604
12:01:19|2.0604
12:01:20|2.0604
12:01:22|2.0601
12:01:24|2.0597
12:01:25|2.0595
12:01:26|2.0604
12:01:28|2.0604
12:01:29|2.0596
12:01:31|2.0602
12:01:33|2.0599
12:01:34|2.0595
12:01:35|2.0595
12:01:36|2.0595
12:01:37|2.0595
12:01:38|2.0591
12:01:39|2.057
12:01:40|2.0567
12:01:41|2.0567
12:01:42|2.057
12:01:43|2.0571
12:01:43|2.0564
12:01:45|2.0564
12:01:46|2.0571
12:01:47|2.0579
12:01:48|2.0579
12:01:49|2.0579
12:01:50|2.0579
12:01:51|2.0579
12:01:52|2.0591
12:01:53|2.0591
12:01:54|2.0591
12:01:54|2.0591
12:01:55|2.0584
12:01:57|2.0591
12:01:58|2.0596
12:01:59|2.0607
12:02:00|2.061
12:02:01|2.0602
12:02:02|2.0605
12:02:03|2.0605
12:02:04|2.0602
12:02:05|2.0602
12:02:06|2.0596
12:02:06|2.0595
12:02:07|2.0577
12:02:09|2.0577
12:02:10|2.0577
12:02:11|2.0586
12:02:12|2.0587
12:02:13|2.0586
12:02:14|2.0587
12:02:15|2.0585
12:02:16|2.0577
12:02:17|2.0577
12:02:18|2.0577
12:02:19|2.0577
12:02:19|2.0572
12:02:21|2.0572
12:02:21|2.0569
12:02:23|2.0571
12:02:25|2.0571
12:02:27|2.0572
12:02:28|2.0572
12:02:30|2.0569
12:02:32|2.0577
12:02:33|2.058
12:02:34|2.058
12:02:35|2.058
12:02:36|2.058
12:02:37|2.0587
12:02:38|2.0587
12:02:39|2.0587
12:02:40|2.0592
12:02:41|2.0592
12:02:42|2.0592
12:02:43|2.0584
12:02:44|2.0583
12:02:45|2.0597
12:02:46|2.0591
12:02:48|2.0591
12:02:48|2.0598
12:02:50|2.0599
12:02:52|2.06
12:02:52|2.0596
12:02:53|2.0595
12:02:54|2.0599
12:02:55|2.0599
12:02:56|2.058
12:02:57|2.0587
12:02:58|2.0587
12:02:59|2.0587
12:03:00|2.0591
12:03:01|2.0591
12:03:03|2.0589
12:03:04|2.0589
12:03:05|2.0589
12:03:06|2.0587
12:03:07|2.0587
12:03:08|2.0582
12:03:09|2.0581
12:03:10|2.0581
12:03:11|2.0581
12:03:12|2.0576
12:03:13|2.0576
12:03:14|2.0576
12:03:15|2.0576
12:03:16|2.0574
12:03:17|2.0574
12:03:18|2.0575
12:03:19|2.0575
12:03:20|2.0574
12:03:21|2.0574
12:03:22|2.0571
12:03:23|2.0571
12:03:24|2.0571
12:03:26|2.0571
12:03:27|2.0571
12:03:28|2.0569
12:03:29|2.0554
12:03:30|2.0552
12:03:31|2.056
12:03:32|2.055
12:03:34|2.055
12:03:35|2.055
12:03:35|2.055
12:03:37|2.055
12:03:38|2.0553
12:03:38|2.0553
12:03:39|2.0553
12:03:40|2.0552
12:03:41|2.055
12:03:43|2.0543
12:03:44|2.0543
12:03:46|2.0544
12:03:46|2.0535
12:03:47|2.0535
12:03:48|2.0526
12:03:49|2.0528
12:03:50|2.052
12:03:51|2.0515
12:03:53|2.0514
12:03:54|2.0527
12:03:55|2.0527
12:03:56|2.0526
12:03:57|2.0524
12:03:57|2.0526
12:03:59|2.0526
12:04:00|2.0526
12:04:01|2.0521
12:04:02|2.0521
12:04:02|2.0524
12:04:03|2.0521
12:04:05|2.0526
12:04:05|2.0526
12:04:08|2.0531
12:04:09|2.0531
12:04:09|2.0531
12:04:11|2.0528
12:04:13|2.0528
12:04:13|2.0528
12:04:15|2.0527
12:04:15|2.0527
12:04:16|2.0537
12:04:17|2.0537
12:04:18|2.054
12:04:19|2.054
12:04:20|2.054
12:04:22|2.0544
12:04:22|2.0557
12:04:24|2.056
12:04:24|2.057
12:04:27|2.057
12:04:27|2.0571
12:04:29|2.0571
12:04:29|2.0567
12:04:31|2.0571
12:04:32|2.0571
12:04:34|2.0571
12:04:34|2.0571
12:04:35|2.0571
12:04:37|2.0571
12:04:38|2.057
12:04:39|2.0571
12:04:40|2.0569
12:04:41|2.0579
12:04:42|2.0579
12:04:42|2.0579
12:04:43|2.0584
12:04:45|2.0576
12:04:46|2.0583
12:04:47|2.0586
12:04:48|2.0592
12:04:48|2.0594
12:04:50|2.0598
12:04:51|2.0587
12:04:52|2.0596
12:04:53|2.0596
12:04:54|2.0597
12:04:55|2.0595
12:04:56|2.0597
12:04:57|2.059
12:04:58|2.0589
12:04:59|2.0591
12:05:00|2.0588
12:05:01|2.0588
12:05:02|2.0588
12:05:03|2.0588
12:05:05|2.0588
12:05:06|2.0582
12:05:06|2.0582
12:05:08|2.0582
12:05:09|2.0582
12:05:10|2.0582
12:05:11|2.0582
12:05:12|2.058
12:05:13|2.0574
12:05:14|2.0571
12:05:15|2.0571
12:05:16|2.0566
12:05:17|2.0566
12:05:18|2.0566
12:05:19|2.0566
12:05:20|2.0566
12:05:21|2.0566
12:05:22|2.0566
12:05:23|2.0558
12:05:24|2.0558
12:05:25|2.0558
12:05:26|2.0558
12:05:27|2.0558
12:05:29|2.0561
12:05:30|2.0565
12:05:31|2.0565
12:05:32|2.0565
12:05:33|2.0565
12:05:35|2.0571
12:05:36|2.0567
12:05:36|2.0567
12:05:37|2.0569
12:05:38|2.0569
12:05:40|2.0569
12:05:40|2.0569
12:05:42|2.0569
12:05:44|2.0566
12:05:44|2.0566
12:05:45|2.0567
12:05:47|2.0574
12:05:48|2.0574
12:05:49|2.0571
12:05:50|2.0571
12:05:51|2.0571
12:05:52|2.0568
12:05:53|2.0571
12:05:54|2.0568
12:05:55|2.0568
12:05:56|2.0574
12:05:57|2.0574
12:05:58|2.0574
12:05:59|2.0574
12:06:00|2.0582
12:06:01|2.0582
12:06:02|2.0573
12:06:03|2.0573
12:06:04|2.0573
12:06:05|2.0575
12:06:06|2.0575
12:06:07|2.0575
12:06:08|2.0575
12:06:09|2.0575
12:06:10|2.0575
12:06:11|2.0573
12:06:12|2.059
12:06:13|2.059
12:06:14|2.0591
12:06:15|2.0592
12:06:16|2.0612
12:06:17|2.0614
12:06:18|2.0611
12:06:19|2.0618
12:06:20|2.0615
12:06:21|2.0619
12:06:22|2.0613
12:06:23|2.0613
12:06:24|2.0613
12:06:25|2.0606
12:06:27|2.0606
12:06:28|2.0606
12:06:30|2.0609
12:06:32|2.0608
12:06:33|2.0611
12:06:34|2.0611
12:06:36|2.062
12:06:36|2.0634
12:06:37|2.0638
12:06:39|2.0642
12:06:39|2.0642
12:06:41|2.0642
12:06:41|2.065
12:06:42|2.0655
12:06:43|2.0655
12:06:45|2.0645
12:06:45|2.0653
12:06:46|2.0661
12:06:48|2.066
12:06:49|2.0651
12:06:50|2.0651
12:06:51|2.065
12:06:52|2.065
12:06:52|2.0656
12:06:54|2.066
12:06:54|2.0653
12:06:55|2.0653
12:06:57|2.0658
12:06:57|2.0659
12:06:58|2.0659
12:06:59|2.0651
12:07:00|2.0653
12:07:01|2.0651
12:07:03|2.065
12:07:03|2.0635
12:07:04|2.0635
12:07:05|2.0635
12:07:06|2.0638
12:07:08|2.064
12:07:08|2.064
12:07:10|2.0632
12:07:11|2.0632
12:07:11|2.0624
12:07:13|2.0624
12:07:13|2.0624
12:07:16|2.0624
12:07:16|2.0624
12:07:17|2.0635
12:07:18|2.064
12:07:19|2.0658
12:07:20|2.0654
12:07:22|2.0659
12:07:22|2.0659
12:07:23|2.0658
12:07:24|2.0657
12:07:25|2.0652
12:07:26|2.0652
12:07:27|2.066
12:07:29|2.0665
12:07:31|2.0661
12:07:32|2.0663
12:07:32|2.0666
12:07:34|2.068
12:07:34|2.0673
12:07:36|2.0676
12:07:37|2.0676
12:07:38|2.0673
12:07:39|2.0672
12:07:40|2.0667
12:07:41|2.0672
12:07:42|2.0672
12:07:43|2.0672
12:07:44|2.0679
12:07:45|2.0681
12:07:46|2.0681
12:07:47|2.0672
12:07:48|2.0671
12:07:49|2.0688
12:07:50|2.0679
12:07:51|2.0689
12:07:53|2.0689
12:07:53|2.069
12:07:54|2.069
12:07:55|2.069
12:07:57|2.0697
12:07:57|2.0699
12:07:58|2.0698
12:08:00|2.0699
12:08:00|2.0698
12:08:02|2.0698
12:08:02|2.0707
12:08:04|2.0709
12:08:05|2.0698
12:08:05|2.071
12:08:06|2.0701
12:08:08|2.0707
12:08:09|2.0716
12:08:10|2.0724
12:08:10|2.0724
12:08:11|2.0727
12:08:12|2.0721
12:08:13|2.0735
12:08:14|2.0735
12:08:15|2.0735
12:08:16|2.0734
12:08:17|2.0734
12:08:18|2.0732
12:08:20|2.072
12:08:20|2.0723
12:08:23|2.0724
12:08:23|2.073
12:08:24|2.0732
12:08:25|2.0737
12:08:26|2.0738
12:08:27|2.0739
12:08:28|2.0732
12:08:30|2.0732
12:08:31|2.0732
12:08:33|2.0732
12:08:34|2.0742
12:08:34|2.0746
12:08:36|2.0745
12:08:37|2.0733
12:08:38|2.0733
12:08:39|2.0731
12:08:40|2.0723
12:08:41|2.0723
12:08:42|2.0723
12:08:43|2.0723
12:08:45|2.0733
12:08:46|2.0733
12:08:47|2.0733
12:08:48|2.0733
12:08:50|2.0739
12:08:50|2.0746
12:08:51|2.074
12:08:53|2.076
12:08:54|2.0751
12:08:54|2.0749
12:08:55|2.0751
12:08:56|2.0753
12:08:58|2.0752
12:08:58|2.0752
12:09:00|2.0759
12:09:01|2.0756
12:09:02|2.0756
12:09:02|2.0756
12:09:03|2.0745
12:09:04|2.0753
12:09:06|2.0753
12:09:07|2.0753
12:09:07|2.074
12:09:08|2.0739
12:09:10|2.0739
12:09:11|2.074
12:09:12|2.074
12:09:13|2.0747
12:09:14|2.0747
12:09:14|2.0747
12:09:15|2.0744
12:09:16|2.0744
12:09:18|2.0742
12:09:19|2.0742
12:09:19|2.0745
12:09:21|2.0746
12:09:22|2.0761
12:09:23|2.0761
12:09:24|2.0762
12:09:25|2.0763
12:09:26|2.0762
12:09:26|2.0761
12:09:27|2.0761
12:09:28|2.0762
12:09:30|2.0762
12:09:32|2.076
12:09:33|2.0757
12:09:34|2.075
12:09:34|2.0756
12:09:36|2.0744
12:09:36|2.0745
12:09:39|2.0745
12:09:40|2.074
12:09:41|2.0724
12:09:43|2.0705
12:09:44|2.0711
12:09:45|2.0709
12:09:46|2.0711
12:09:47|2.0711
12:09:48|2.0716
12:09:49|2.0716
12:09:50|2.0715
12:09:51|2.0715
12:09:52|2.0717
12:09:53|2.0718
12:09:54|2.0718
12:09:55|2.0709
12:09:56|2.0707
12:09:57|2.0708
12:09:58|2.0708
12:09:59|2.0713
12:10:00|2.07
12:10:01|2.0688
12:10:02|2.0689
12:10:03|2.0689
12:10:04|2.0689
12:10:05|2.0691
12:10:06|2.0696
12:10:07|2.0689
12:10:08|2.0696
12:10:09|2.0691
12:10:10|2.0695
12:10:11|2.0695
12:10:12|2.0696
12:10:13|2.0695
12:10:14|2.0699
12:10:15|2.0699
12:10:16|2.0704
12:10:17|2.0697
12:10:18|2.0707
12:10:19|2.0707
12:10:20|2.0705
12:10:21|2.0705
12:10:23|2.0707
12:10:24|2.0707
12:10:25|2.0707
12:10:26|2.0707
12:10:27|2.0707
12:10:28|2.0708
12:10:29|2.0708
12:10:30|2.0708
12:10:30|2.0712
12:10:33|2.0712
12:10:35|2.0715
12:10:36|2.0715
12:10:37|2.0715
12:10:38|2.0718
12:10:40|2.0727
12:10:41|2.0727
12:10:42|2.0727
12:10:44|2.0727
12:10:45|2.0728
12:10:46|2.0728
12:10:46|2.0728
12:10:48|2.0728
12:10:49|2.0725
12:10:49|2.0725
12:10:50|2.0716
12:10:52|2.0718
12:10:53|2.0717
12:10:53|2.0714
12:10:55|2.0714
12:10:57|2.0714
12:10:58|2.0715
12:10:58|2.0718
12:10:59|2.0718
12:11:00|2.0714
12:11:01|2.0718
12:11:02|2.0718
12:11:03|2.0715
12:11:04|2.0727
12:11:05|2.072
12:11:07|2.072
12:11:08|2.0724
12:11:09|2.0724
12:11:09|2.0724
12:11:10|2.0723
12:11:11|2.0737
12:11:12|2.0724
12:11:13|2.0726
12:11:14|2.0732
12:11:16|2.0732
12:11:16|2.0732
12:11:18|2.0732
12:11:18|2.0732
12:11:19|2.0741
12:11:21|2.074
12:11:21|2.0732
12:11:22|2.0732
12:11:24|2.0732
12:11:24|2.0736
12:11:25|2.0736
12:11:27|2.0735
12:11:27|2.0742
12:11:28|2.0742
12:11:30|2.0743
12:11:30|2.0743
12:11:32|2.074
12:11:34|2.074
12:11:36|2.0745
12:11:37|2.075
12:11:38|2.074
12:11:40|2.074
12:11:41|2.0738
12:11:43|2.0738
12:11:43|2.0757
12:11:45|2.074
12:11:45|2.0738
12:11:47|2.0747
12:11:48|2.0742
12:11:49|2.074
12:11:50|2.074
12:11:51|2.074
12:11:51|2.074
12:11:53|2.074
12:11:54|2.0742
12:11:55|2.0741
12:11:56|2.0741
12:11:57|2.074
12:11:57|2.074
12:11:59|2.0741
12:11:59|2.0742
12:12:01|2.0739
12:12:02|2.0739
12:12:03|2.0742
12:12:04|2.0738
12:12:05|2.0738
12:12:05|2.0742
12:12:08|2.0742
12:12:08|2.0734
12:12:09|2.0733
12:12:11|2.0733
12:12:11|2.0733
12:12:12|2.0732
12:12:13|2.0724
12:12:14|2.0702
12:12:15|2.0705
12:12:17|2.0705
12:12:17|2.0705
12:12:19|2.0705
12:12:20|2.0705
12:12:20|2.0705
12:12:22|2.0705
12:12:23|2.0705
12:12:24|2.0705
12:12:24|2.0704
12:12:25|2.0704
12:12:26|2.0704
12:12:27|2.0701
12:12:29|2.0701
12:12:29|2.0705
12:12:31|2.0701
12:12:31|2.0701
12:12:32|2.0701
12:12:35|2.0704
12:12:36|2.07
12:12:38|2.069
12:12:39|2.069
12:12:40|2.0694
12:12:41|2.0694
12:12:42|2.0696
12:12:43|2.0701
12:12:44|2.07
12:12:45|2.07
12:12:46|2.0698
12:12:47|2.0698
12:12:48|2.07
12:12:50|2.0705
12:12:51|2.0698
12:12:52|2.0698
12:12:53|2.0699
12:12:54|2.0701
12:12:55|2.0698
12:12:56|2.0676
12:12:56|2.0685
12:12:58|2.0687
12:12:59|2.0687
12:13:01|2.0684
12:13:02|2.0686
12:13:04|2.0684
12:13:05|2.0684
12:13:05|2.0684
12:13:06|2.0676
12:13:07|2.0687
12:13:09|2.0687
12:13:09|2.0687
12:13:11|2.068
12:13:12|2.0681
12:13:12|2.0684
12:13:14|2.0676
12:13:15|2.0682
12:13:16|2.0676
12:13:16|2.0676
12:13:17|2.0679
12:13:19|2.0678
12:13:20|2.0679
12:13:20|2.0679
12:13:21|2.0678
12:13:23|2.0686
12:13:24|2.0686
12:13:24|2.0659
12:13:26|2.066
12:13:26|2.066
12:13:27|2.0658
12:13:28|2.066
12:13:30|2.0659
12:13:30|2.0659
12:13:32|2.0659
12:13:33|2.0664
12:13:34|2.0664
12:13:34|2.0666
12:13:35|2.0664
12:13:38|2.066
12:13:39|2.0659
12:13:40|2.0655
12:13:41|2.0659
12:13:42|2.0656
12:13:43|2.0655
12:13:44|2.064
12:13:45|2.0637
12:13:46|2.0636
12:13:47|2.0634
12:13:48|2.0633
12:13:49|2.0626
12:13:50|2.0625
12:13:51|2.0625
12:13:52|2.0625
12:13:53|2.0631
12:13:54|2.0631
12:13:56|2.0631
12:13:57|2.064
12:13:58|2.064
12:13:59|2.0626
12:14:00|2.0626
12:14:01|2.0628
12:14:02|2.0628
12:14:03|2.0628
12:14:04|2.062
12:14:05|2.0625
12:14:06|2.062
12:14:07|2.0618
12:14:08|2.0618
12:14:09|2.0623
12:14:10|2.0613
12:14:11|2.0616
12:14:12|2.0616
12:14:14|2.0617
12:14:15|2.0617
12:14:16|2.0617
12:14:16|2.0612
12:14:17|2.0612
12:14:19|2.0612
12:14:20|2.0615
12:14:20|2.0614
12:14:21|2.0614
12:14:22|2.0615
12:14:24|2.0611
12:14:25|2.0615
12:14:25|2.0615
12:14:27|2.0615
12:14:28|2.0615
12:14:29|2.0617
12:14:30|2.0617
12:14:31|2.0617
12:14:32|2.0617
12:14:33|2.0617
12:14:34|2.0614
12:14:35|2.0614
12:14:37|2.0614
12:14:38|2.0614
12:14:40|2.0625
12:14:41|2.0628
12:14:41|2.0628
12:14:43|2.0628
12:14:44|2.0628
12:14:45|2.0628
12:14:46|2.0628
12:14:47|2.0628
12:14:48|2.0625
12:14:49|2.063
12:14:50|2.063
12:14:51|2.063
12:14:52|2.063
12:14:53|2.063
12:14:55|2.0625
12:14:56|2.0625
12:14:58|2.0626
12:14:58|2.0626
12:15:01|2.0604
12:15:01|2.0604
12:15:02|2.0622
12:15:03|2.0622
12:15:04|2.0622
12:15:05|2.061
12:15:06|2.0616
12:15:07|2.0616
12:15:08|2.0605
12:15:09|2.0604
12:15:10|2.0604
12:15:11|2.0604
12:15:13|2.0623
12:15:14|2.0622
12:15:15|2.0622
12:15:16|2.0637
12:15:17|2.0632
12:15:18|2.0632
12:15:19|2.063
12:15:20|2.063
12:15:21|2.0637
12:15:22|2.0628
12:15:23|2.0628
12:15:24|2.0628
12:15:25|2.0628
12:15:26|2.0628
12:15:27|2.0627
12:15:28|2.0627
12:15:29|2.063
12:15:30|2.063
12:15:31|2.0637
12:15:32|2.0637
12:15:33|2.0637
12:15:34|2.0649
12:15:35|2.0654
12:15:36|2.0664
12:15:37|2.0647
12:15:39|2.0647
12:15:41|2.0651
12:15:41|2.0657
12:15:42|2.0657
12:15:44|2.0663
12:15:45|2.0662
12:15:46|2.0654
12:15:47|2.0662
12:15:47|2.0662
12:15:49|2.0665
12:15:50|2.0665
12:15:51|2.0683
12:15:52|2.068
12:15:53|2.068
12:15:54|2.0682
12:15:55|2.0684
12:15:55|2.0684
12:15:56|2.0684
12:15:58|2.0683
12:15:58|2.0695
12:16:00|2.07
12:16:00|2.07
12:16:02|2.07
12:16:03|2.0698
12:16:03|2.0694
12:16:05|2.0696
12:16:07|2.07
12:16:07|2.0698
12:16:09|2.0695
12:16:09|2.07
12:16:10|2.07
12:16:11|2.0703
12:16:13|2.0706
12:16:14|2.0708
12:16:15|2.0705
12:16:15|2.0704
12:16:17|2.0704
12:16:17|2.071
12:16:18|2.071
12:16:19|2.0706
12:16:20|2.0707
12:16:22|2.0711
12:16:22|2.0711
12:16:23|2.0739
12:16:25|2.0735
12:16:25|2.0727
12:16:26|2.0722
12:16:28|2.0722
12:16:29|2.0718
12:16:29|2.0717
12:16:31|2.071
12:16:32|2.0716
12:16:32|2.0711
12:16:33|2.072
12:16:34|2.071
12:16:35|2.071
12:16:36|2.071
12:16:37|2.071
12:16:40|2.0703
12:16:41|2.0703
12:16:43|2.0703
12:16:44|2.0704
12:16:45|2.0703
12:16:47|2.0703
12:16:48|2.0703
12:16:49|2.0703
12:16:50|2.0703
12:16:51|2.0703
12:16:52|2.0702
12:16:54|2.0702
12:16:54|2.0702
12:16:55|2.0702
12:16:57|2.0703
12:16:57|2.0703
12:16:59|2.0703
12:16:59|2.0703
12:17:00|2.0696
12:17:01|2.0709
12:17:03|2.0707
12:17:03|2.0707
12:17:04|2.0707
12:17:05|2.0707
12:17:06|2.0707
12:17:08|2.0707
12:17:08|2.0707
12:17:10|2.0704
12:17:12|2.0704
12:17:12|2.071
12:17:13|2.071
12:17:15|2.071
12:17:17|2.0718
12:17:18|2.0718
12:17:18|2.0718
12:17:20|2.0704
12:17:21|2.0704
12:17:22|2.0713
12:17:23|2.0708
12:17:24|2.0707
12:17:25|2.0707
12:17:26|2.0693
12:17:27|2.0688
12:17:28|2.0688
12:17:29|2.0682
12:17:30|2.0682
12:17:31|2.0684
12:17:32|2.0684
12:17:33|2.0684
12:17:34|2.0678
12:17:35|2.0678
12:17:36|2.0681
12:17:37|2.0681
12:17:38|2.0681
12:17:40|2.0686
12:17:41|2.07
12:17:43|2.07
12:17:44|2.07
12:17:45|2.07
12:17:46|2.07
12:17:48|2.07
12:17:48|2.07
12:17:49|2.07
12:17:50|2.0697
12:17:52|2.0692
12:17:52|2.0692
12:17:53|2.0692
12:17:55|2.0684
12:17:56|2.0664
12:17:57|2.0677
12:17:58|2.0677
12:17:59|2.0677
12:18:00|2.0677
12:18:01|2.0683
12:18:02|2.0683
12:18:03|2.0683
12:18:04|2.0683
12:18:05|2.0676
12:18:07|2.0678
12:18:08|2.0677
12:18:09|2.0677
12:18:10|2.0681
12:18:11|2.0681
12:18:12|2.0681
12:18:13|2.0679
12:18:14|2.0679
12:18:15|2.0679
12:18:16|2.0679
12:18:17|2.0679
12:18:18|2.0679
12:18:19|2.0681
12:18:20|2.0681
12:18:21|2.0681
12:18:22|2.0679
12:18:23|2.0681
12:18:24|2.0681
12:18:25|2.0681
12:18:26|2.0681
12:18:27|2.068
12:18:28|2.068
12:18:29|2.068
12:18:30|2.0677
12:18:31|2.0686
12:18:32|2.0695
12:18:33|2.071
12:18:34|2.071
12:18:35|2.0709
12:18:36|2.0709
12:18:37|2.0709
12:18:38|2.0709
12:18:39|2.0709
12:18:41|2.0706
12:18:42|2.0706
12:18:42|2.071
12:18:44|2.071
12:18:45|2.071
12:18:46|2.0713
12:18:48|2.0714
12:18:50|2.0714
12:18:50|2.0716
12:18:51|2.0716
12:18:53|2.0719
12:18:54|2.0724
12:18:55|2.0724
12:18:56|2.0724
12:18:57|2.0724
12:18:58|2.0724
12:18:59|2.0735
12:19:00|2.074
12:19:01|2.0749
12:19:02|2.0752
12:19:03|2.0757
12:19:04|2.0742
12:19:05|2.0743
12:19:06|2.0743
12:19:07|2.0746
12:19:09|2.0744
12:19:09|2.0749
12:19:10|2.0749
12:19:11|2.075
12:19:12|2.074
12:19:13|2.074
12:19:14|2.074
12:19:16|2.074
12:19:16|2.074
12:19:17|2.074
12:19:18|2.074
12:19:19|2.0746
12:19:20|2.0743
12:19:22|2.0744
12:19:23|2.0744
12:19:24|2.0725
12:19:25|2.0725
12:19:26|2.0725
12:19:27|2.0727
12:19:28|2.0727
12:19:29|2.0742
12:19:30|2.0738
12:19:31|2.0738
12:19:32|2.0738
12:19:33|2.0731
12:19:34|2.0731
12:19:35|2.0731
12:19:36|2.0731
12:19:37|2.0731
12:19:38|2.0731
12:19:39|2.0745
12:19:40|2.0746
12:19:41|2.0746
12:19:42|2.0746
12:19:43|2.0746
12:19:45|2.0746
12:19:45|2.0755
12:19:46|2.0759
12:19:47|2.0758
12:19:49|2.0755
12:19:51|2.0754
12:19:52|2.0754
12:19:52|2.0754
12:19:54|2.0754
12:19:55|2.0754
12:19:56|2.0748
12:19:57|2.0753
12:19:58|2.0753
12:19:59|2.0755
12:20:00|2.0755
12:20:01|2.077
12:20:02|2.0759
12:20:03|2.0765
12:20:04|2.0775
12:20:05|2.0765
12:20:06|2.0765
12:20:07|2.0769
12:20:08|2.0769
12:20:09|2.0769
12:20:11|2.0769
12:20:12|2.0769
12:20:12|2.0761
12:20:14|2.0758
12:20:15|2.0757
12:20:16|2.0755
12:20:17|2.0749
12:20:18|2.076
12:20:19|2.076
12:20:20|2.0757
12:20:21|2.0755
12:20:22|2.0755
12:20:23|2.0755
12:20:24|2.0751
12:20:25|2.0766
12:20:26|2.0756
12:20:27|2.0756
12:20:28|2.0758
12:20:29|2.0758
12:20:30|2.0763
12:20:31|2.0763
12:20:32|2.0751
12:20:33|2.076
12:20:34|2.076
12:20:35|2.076
12:20:36|2.076
12:20:37|2.0753
12:20:38|2.0753
12:20:39|2.0753
12:20:40|2.0753
12:20:41|2.0758
12:20:43|2.0756
12:20:45|2.0737
12:20:46|2.0736
12:20:47|2.0725
12:20:48|2.0733
12:20:49|2.0729
12:20:51|2.0729
12:20:52|2.0723
12:20:53|2.0725
12:20:55|2.0731
12:20:55|2.0731
12:20:56|2.0731
12:20:57|2.0724
12:20:59|2.0724
12:20:59|2.0724
12:21:00|2.0724
12:21:02|2.073
12:21:03|2.073
12:21:03|2.073
12:21:05|2.073
12:21:06|2.073
12:21:06|2.073
12:21:07|2.073
12:21:09|2.073
12:21:10|2.0725
12:21:10|2.0724
12:21:11|2.0724
12:21:12|2.0724
12:21:13|2.0722
12:21:14|2.0721
12:21:16|2.0721
12:21:16|2.0711
12:21:18|2.0723
12:21:19|2.0721
12:21:19|2.0721
12:21:20|2.0724
12:21:21|2.0724
12:21:22|2.0724
12:21:23|2.0719
12:21:24|2.0724
12:21:26|2.0724
12:21:27|2.0719
12:21:28|2.0719
12:21:28|2.0719
12:21:30|2.0724
12:21:31|2.0724
12:21:32|2.0724
12:21:33|2.0724
12:21:34|2.0724
12:21:36|2.0724
12:21:37|2.0724
12:21:38|2.0723
12:21:39|2.0725
12:21:40|2.0725
12:21:40|2.0727
12:21:42|2.0729
12:21:44|2.0743
12:21:44|2.0739
12:21:47|2.0748
12:21:47|2.0743
12:21:48|2.074
12:21:49|2.074
12:21:51|2.074
12:21:52|2.074
12:21:52|2.074
12:21:53|2.0743
12:21:55|2.075
12:21:56|2.0752
12:21:57|2.0755
12:21:58|2.0755
12:21:59|2.0751
12:22:00|2.0751
12:22:01|2.0748
12:22:02|2.0752
12:22:03|2.0751
12:22:04|2.0751
12:22:05|2.0744
12:22:06|2.0744
12:22:07|2.0744
12:22:08|2.0746
12:22:09|2.0746
12:22:10|2.0746
12:22:11|2.0743
12:22:12|2.0759
12:22:13|2.0759
12:22:14|2.0747
12:22:15|2.0759
12:22:16|2.0759
12:22:17|2.0768
12:22:18|2.0769
12:22:19|2.0769
12:22:20|2.0769
12:22:21|2.0764
12:22:22|2.0764
12:22:23|2.0764
12:22:24|2.0757
12:22:25|2.0757
12:22:26|2.0757
12:22:27|2.0757
12:22:28|2.0764
12:22:29|2.0764
12:22:30|2.0764
12:22:31|2.075
12:22:32|2.075
12:22:34|2.076
12:22:34|2.076
12:22:35|2.076
12:22:36|2.0756
12:22:37|2.0755
12:22:38|2.0761
12:22:39|2.0759
12:22:40|2.0756
12:22:41|2.0762
12:22:42|2.0762
12:22:44|2.0764
12:22:46|2.076
12:22:47|2.0762
12:22:48|2.0758
12:22:50|2.0775
12:22:51|2.0775
12:22:52|2.0759
12:22:53|2.0759
12:22:55|2.076
12:22:55|2.0785
12:22:56|2.0769
12:22:57|2.0774
12:22:58|2.0773
12:22:59|2.077
12:23:00|2.077
12:23:01|2.0773
12:23:03|2.0779
12:23:03|2.0784
12:23:04|2.0774
12:23:05|2.0774
12:23:06|2.0774
12:23:07|2.0764
12:23:08|2.0764
12:23:09|2.0792
12:23:10|2.0775
12:23:11|2.0791
12:23:12|2.0788
12:23:14|2.079
12:23:14|2.0792
12:23:16|2.08
12:23:16|2.0787
12:23:17|2.0794
12:23:19|2.08
12:23:20|2.0797
12:23:21|2.0796
12:23:22|2.0796
12:23:23|2.079
12:23:24|2.079
12:23:25|2.0799
12:23:26|2.0796
12:23:27|2.0791
12:23:28|2.0786
12:23:29|2.0789
12:23:30|2.0794
12:23:31|2.0792
12:23:32|2.08
12:23:33|2.0793
12:23:34|2.0805
12:23:35|2.0805
12:23:36|2.0805
12:23:37|2.0815
12:23:39|2.0825
12:23:39|2.0822
12:23:40|2.0837
12:23:42|2.0814
12:23:42|2.0832
12:23:44|2.0826
12:23:46|2.083
12:23:47|2.0817
12:23:48|2.0817
12:23:49|2.0815
12:23:50|2.0816
12:23:51|2.0822
12:23:52|2.083
12:23:53|2.0815
12:23:54|2.0819
12:23:55|2.0818
12:23:56|2.0818
12:23:57|2.0824
12:23:58|2.0824
12:23:59|2.0824
12:24:00|2.0824
12:24:01|2.0818
12:24:02|2.0834
12:24:03|2.0824
12:24:04|2.082
12:24:06|2.0808
12:24:07|2.0803
12:24:07|2.0801
12:24:09|2.0808
12:24:10|2.0801
12:24:11|2.079
12:24:13|2.0786
12:24:13|2.0788
12:24:15|2.0786
12:24:16|2.0786
12:24:16|2.0785
12:24:17|2.0783
12:24:18|2.0783
12:24:19|2.0783
12:24:20|2.0762
12:24:22|2.0758
12:24:22|2.0758
12:24:23|2.0744
12:24:25|2.0746
12:24:26|2.0746
12:24:26|2.0746
12:24:27|2.0745
12:24:29|2.0744
12:24:30|2.0743
12:24:31|2.0746
12:24:31|2.0745
12:24:32|2.0754
12:24:33|2.0754
12:24:34|2.0753
12:24:35|2.0756
12:24:36|2.0748
12:24:37|2.0757
12:24:39|2.0752
12:24:39|2.0749
12:24:40|2.0749
12:24:42|2.0749
12:24:43|2.0749
12:24:44|2.0754
12:24:45|2.0754
12:24:47|2.0763
12:24:48|2.0745
12:24:50|2.0745
12:24:51|2.0745
12:24:53|2.075
12:24:54|2.0745
12:24:56|2.0751
12:24:56|2.0761
12:24:58|2.076
12:24:58|2.0767
12:25:00|2.0767
12:25:00|2.0764
12:25:02|2.0759
12:25:03|2.0759
12:25:04|2.0759
12:25:05|2.0756
12:25:06|2.0756
12:25:07|2.0751
12:25:08|2.0745
12:25:09|2.0745
12:25:10|2.0751
12:25:11|2.0753
12:25:12|2.0759
12:25:13|2.0759
12:25:14|2.0751
12:25:15|2.0751
12:25:16|2.0751
12:25:17|2.0748
12:25:18|2.0748
12:25:19|2.0746
12:25:20|2.0746
12:25:22|2.0755
12:25:23|2.0748
12:25:24|2.0748
12:25:25|2.0745
12:25:26|2.0746
12:25:27|2.0746
12:25:28|2.0746
12:25:28|2.0746
12:25:29|2.0746
12:25:30|2.0746
12:25:31|2.0731
12:25:33|2.0729
12:25:34|2.073
12:25:35|2.073
12:25:35|2.073
12:25:37|2.0737
12:25:38|2.073
12:25:39|2.073
12:25:40|2.0729
12:25:41|2.0737
12:25:42|2.0726
12:25:42|2.0737
12:25:43|2.0737
12:25:45|2.0741
12:25:46|2.0741
12:25:48|2.0736
12:25:49|2.0728
12:25:50|2.0725
12:25:52|2.0725
12:25:52|2.0728
12:25:53|2.0729
12:25:55|2.0729
12:25:56|2.0727
12:25:58|2.0735
12:26:00|2.0735
12:26:01|2.0735
12:26:02|2.0735
12:26:03|2.0735
12:26:04|2.0735
12:26:05|2.0732
12:26:06|2.0732
12:26:07|2.0744
12:26:08|2.0744
12:26:09|2.0744
12:26:09|2.0744
12:26:11|2.0744
12:26:12|2.0734
12:26:13|2.0741
12:26:14|2.0741
12:26:15|2.0741
12:26:16|2.0735
12:26:17|2.074
12:26:18|2.0757
12:26:19|2.0757
12:26:20|2.0757
12:26:22|2.0742
12:26:23|2.074
12:26:23|2.0757
12:26:24|2.0759
12:26:25|2.0758
12:26:26|2.0758
12:26:28|2.0751
12:26:28|2.0751
12:26:29|2.0751
12:26:30|2.0754
12:26:31|2.0754
12:26:33|2.0754
12:26:33|2.0758
12:26:34|2.0753
12:26:36|2.0753
12:26:36|2.0753
12:26:38|2.0761
12:26:38|2.0761
12:26:39|2.0777
12:26:41|2.0777
12:26:41|2.0777
12:26:42|2.0777
12:26:43|2.077
12:26:45|2.0772
12:26:45|2.0772
12:26:46|2.0772
12:26:49|2.0773
12:26:51|2.0773
12:26:52|2.0773
12:26:53|2.0773
12:26:55|2.0777
12:26:57|2.0777
12:26:57|2.0759
12:26:59|2.0757
12:27:00|2.0755
12:27:01|2.0749
12:27:03|2.0761
12:27:03|2.0761
12:27:05|2.0771
12:27:05|2.0764
12:27:06|2.0761
12:27:07|2.0752
12:27:09|2.0752
12:27:10|2.0752
12:27:10|2.0752
12:27:11|2.0757
12:27:12|2.0759
12:27:13|2.0759
12:27:15|2.0759
12:27:16|2.0759
12:27:17|2.0759
12:27:18|2.0759
12:27:19|2.074
12:27:19|2.0767
12:27:21|2.0767
12:27:21|2.0767
12:27:23|2.0767
12:27:24|2.0767
12:27:25|2.0767
12:27:25|2.0743
12:27:27|2.0743
12:27:28|2.0743
12:27:28|2.0742
12:27:30|2.0742
12:27:31|2.0746
12:27:32|2.0731
12:27:33|2.0745
12:27:34|2.0745
12:27:35|2.0747
12:27:36|2.0747
12:27:37|2.0749
12:27:38|2.0735
12:27:39|2.0732
12:27:40|2.0736
12:27:41|2.0726
12:27:42|2.0724
12:27:43|2.0738
12:27:44|2.0726
12:27:45|2.0726
12:27:46|2.0729
12:27:47|2.0732
12:27:48|2.0732
12:27:50|2.0732
12:27:52|2.0732
12:27:52|2.0741
12:27:54|2.0741
12:27:56|2.0741
12:27:56|2.0741
12:27:57|2.0739
12:27:59|2.0739
12:28:00|2.0739
12:28:02|2.0739
12:28:03|2.0739
12:28:04|2.0739
12:28:05|2.0739
12:28:07|2.0739
12:28:07|2.0739
12:28:08|2.0739
12:28:09|2.0739
12:28:10|2.0738
12:28:11|2.0738
12:28:12|2.0738
12:28:13|2.0729
12:28:14|2.0729
12:28:15|2.0723
12:28:16|2.0723
12:28:17|2.0726
12:28:18|2.0721
12:28:19|2.0725
12:28:20|2.0726
12:28:22|2.0727
12:28:22|2.0727
12:28:23|2.0734
12:28:24|2.0734
12:28:25|2.0734
12:28:26|2.0725
12:28:27|2.0731
12:28:28|2.0731
12:28:29|2.0731
12:28:30|2.073
12:28:31|2.0727
12:28:32|2.073
12:28:33|2.073
12:28:34|2.073
12:28:35|2.0745
12:28:36|2.075
12:28:37|2.076
12:28:38|2.0766
12:28:39|2.0766
12:28:40|2.0763
12:28:41|2.0762
12:28:42|2.0757
12:28:43|2.0757
12:28:44|2.0757
12:28:45|2.0766
12:28:46|2.0766
12:28:47|2.0766
12:28:48|2.0766
12:28:49|2.0766
12:28:50|2.0764
12:28:52|2.0766
12:28:53|2.0766
12:28:55|2.0756
12:28:56|2.0758
12:28:57|2.0765
12:28:58|2.0765
12:28:59|2.0769
12:29:00|2.0767
12:29:01|2.0767
12:29:03|2.0767
12:29:03|2.0766
12:29:05|2.0766
12:29:06|2.0766
12:29:07|2.0766
12:29:08|2.0766
12:29:09|2.0755
12:29:09|2.0756
12:29:11|2.0756
12:29:12|2.0756
12:29:13|2.0756
12:29:14|2.0769
12:29:15|2.0769
12:29:16|2.0769
12:29:17|2.0762
12:29:18|2.0762
12:29:19|2.077
12:29:20|2.077
12:29:21|2.077
12:29:22|2.077
12:29:23|2.0757
12:29:24|2.0767
12:29:25|2.0767
12:29:25|2.0768
12:29:27|2.0769
12:29:28|2.0769
12:29:28|2.0769
12:29:30|2.0769
12:29:31|2.0773
12:29:32|2.0773
12:29:32|2.0773
12:29:34|2.0773
12:29:35|2.0773
12:29:36|2.0773
12:29:36|2.0773
12:29:38|2.0773
12:29:38|2.0773
12:29:40|2.0784
12:29:40|2.0787
12:29:42|2.0787
12:29:43|2.0798
12:29:44|2.0797
12:29:45|2.0797
12:29:45|2.0797
12:29:47|2.0797
12:29:48|2.0797
12:29:49|2.0797
12:29:49|2.0793
12:29:51|2.0782
12:29:52|2.0782
12:29:54|2.0785
12:29:55|2.0786
12:29:56|2.0786
12:29:56|2.0787
12:29:58|2.0787
12:29:58|2.0786
12:30:00|2.0786
12:30:01|2.0787
12:30:03|2.0794
12:30:05|2.0791
12:30:06|2.0797
12:30:07|2.08
12:30:08|2.0801
12:30:09|2.0789
12:30:10|2.0791
12:30:11|2.0791
12:30:11|2.0798
12:30:13|2.0792
12:30:14|2.0792
12:30:15|2.0792
12:30:16|2.0786
12:30:17|2.0787
12:30:17|2.078
12:30:19|2.0784
12:30:20|2.0784
12:30:20|2.0792
12:30:22|2.0794
12:30:23|2.0787
12:30:23|2.0798
12:30:25|2.0775
12:30:26|2.0771
12:30:27|2.0784
12:30:28|2.0778
12:30:29|2.0778
12:30:30|2.0777
12:30:31|2.0779
12:30:31|2.0795
12:30:32|2.0783
12:30:34|2.0784
12:30:34|2.0796
12:30:36|2.0798
12:30:37|2.08
12:30:38|2.08
12:30:38|2.0795
12:30:40|2.0795
12:30:41|2.0797
12:30:42|2.0797
12:30:43|2.0797
12:30:44|2.0799
12:30:45|2.0799
12:30:46|2.0799
12:30:47|2.0799
12:30:48|2.0799
12:30:49|2.0799
12:30:50|2.0807
12:30:51|2.0807
12:30:53|2.0807
12:30:55|2.0809
12:30:56|2.0808
12:30:57|2.0808
12:30:58|2.081
12:30:59|2.081
12:31:00|2.081
12:31:01|2.081
12:31:02|2.081
12:31:03|2.0806
12:31:04|2.0813
12:31:05|2.081
12:31:06|2.081
12:31:07|2.0811
12:31:09|2.0804
12:31:10|2.0804
12:31:10|2.0797
12:31:12|2.0792
12:31:14|2.0801
12:31:14|2.0801
12:31:15|2.0801
12:31:17|2.0801
12:31:18|2.0798
12:31:18|2.0805
12:31:20|2.0805
12:31:21|2.0805
12:31:21|2.0805
12:31:23|2.0785
12:31:24|2.0777
12:31:24|2.0774
12:31:26|2.0771
12:31:27|2.0767
12:31:28|2.0779
12:31:29|2.0779
12:31:30|2.0779
12:31:31|2.0779
12:31:32|2.0779
12:31:33|2.078
12:31:33|2.0784
12:31:35|2.0784
12:31:36|2.0776
12:31:37|2.0776
12:31:38|2.0771
12:31:38|2.077
12:31:40|2.0773
12:31:40|2.0773
12:31:42|2.0773
12:31:43|2.0773
12:31:43|2.0765
12:31:45|2.0766
12:31:46|2.0766
12:31:46|2.0766
12:31:48|2.0777
12:31:48|2.0777
12:31:49|2.0777
12:31:51|2.0778
12:31:52|2.0778
12:31:54|2.0782
12:31:56|2.0785
12:31:57|2.0788
12:31:58|2.0789
12:31:59|2.0798
12:32:00|2.0798
12:32:01|2.0798
12:32:03|2.0798
12:32:04|2.0798
12:32:05|2.0798
12:32:05|2.0798
12:32:07|2.0798
12:32:08|2.0792
12:32:08|2.0791
12:32:10|2.0791
12:32:11|2.0791
12:32:12|2.0786
12:32:13|2.0776
12:32:13|2.0777
12:32:15|2.0777
12:32:16|2.0767
12:32:17|2.0767
12:32:18|2.0765
12:32:19|2.0764
12:32:20|2.0765
12:32:21|2.0764
12:32:22|2.076
12:32:23|2.0768
12:32:23|2.0781
12:32:24|2.0776
12:32:26|2.0782
12:32:27|2.0782
12:32:28|2.0782
12:32:30|2.0782
12:32:30|2.0772
12:32:33|2.0777
12:32:33|2.0777
12:32:35|2.0777
12:32:35|2.0777
12:32:37|2.0771
12:32:37|2.0771
12:32:39|2.077
12:32:40|2.077
12:32:40|2.0768
12:32:41|2.0768
12:32:42|2.0768
12:32:43|2.0768
12:32:44|2.076
12:32:45|2.076
12:32:47|2.0757
12:32:48|2.0757
12:32:48|2.0758
12:32:49|2.0758
12:32:51|2.0755
12:32:52|2.0755
12:32:52|2.0766
12:32:55|2.0771
12:32:55|2.0763
12:32:56|2.0763
12:32:58|2.0766
12:33:00|2.0766
12:33:01|2.0779
12:33:02|2.0784
12:33:03|2.0778
12:33:04|2.0778
12:33:06|2.0779
12:33:07|2.0779
12:33:07|2.0774
12:33:08|2.0774
12:33:10|2.0774
12:33:11|2.0776
12:33:13|2.0772
12:33:13|2.0772
12:33:14|2.0769
12:33:15|2.0769
12:33:16|2.0769
12:33:17|2.0772
12:33:18|2.0773
12:33:19|2.0773
12:33:20|2.0773
12:33:21|2.0776
12:33:22|2.0777
12:33:23|2.0777
12:33:24|2.0773
12:33:25|2.0773
12:33:26|2.0774
12:33:27|2.0774
12:33:28|2.0773
12:33:29|2.0763
12:33:30|2.0767
12:33:31|2.0764
12:33:32|2.0759
12:33:34|2.0758
12:33:34|2.0758
12:33:35|2.0767
12:33:36|2.0772
12:33:37|2.0775
12:33:39|2.078
12:33:39|2.0785
12:33:40|2.0787
12:33:41|2.0787
12:33:42|2.0791
12:33:43|2.0791
12:33:44|2.0789
12:33:45|2.0788
12:33:46|2.0789
12:33:47|2.0789
12:33:48|2.079
12:33:49|2.0805
12:33:50|2.0811
12:33:51|2.082
12:33:52|2.0817
12:33:53|2.082
12:33:55|2.0814
12:33:57|2.0809
12:33:58|2.0809
12:33:59|2.0801
12:34:00|2.0801
12:34:01|2.08
12:34:03|2.0799
12:34:03|2.0804
12:34:04|2.0799
12:34:05|2.0799
12:34:06|2.0799
12:34:07|2.0802
12:34:08|2.0802
12:34:10|2.0798
12:34:11|2.0798
12:34:12|2.0798
12:34:12|2.0819
12:34:13|2.0817
12:34:14|2.0817
12:34:15|2.0819
12:34:16|2.0807
12:34:17|2.0807
12:34:18|2.0807
12:34:19|2.0802
12:34:20|2.081
12:34:21|2.0811
12:34:22|2.0808
12:34:23|2.0808
12:34:24|2.0808
12:34:25|2.0809
12:34:26|2.0809
12:34:28|2.081
12:34:29|2.082
12:34:29|2.0825
12:34:31|2.0825
12:34:31|2.0829
12:34:32|2.0826
12:34:34|2.0826
12:34:35|2.0819
12:34:36|2.0823
12:34:36|2.0823
12:34:38|2.0823
12:34:39|2.0823
12:34:40|2.0819
12:34:41|2.0819
12:34:41|2.0821
12:34:43|2.0819
12:34:44|2.0824
12:34:44|2.0824
12:34:45|2.0823
12:34:47|2.0817
12:34:47|2.0817
12:34:48|2.0822
12:34:50|2.0822
12:34:51|2.0813
12:34:53|2.0812
12:34:53|2.08
12:34:54|2.08
12:34:57|2.0799
12:34:58|2.0803
12:35:00|2.0801
12:35:02|2.0804
12:35:04|2.0815
12:35:05|2.0802
12:35:07|2.0812
12:35:08|2.0811
12:35:09|2.0811
12:35:10|2.0814
12:35:11|2.081
12:35:12|2.0818
12:35:13|2.081
12:35:15|2.0816
12:35:16|2.0815
12:35:17|2.0815
12:35:18|2.0813
12:35:19|2.0817
12:35:20|2.0817
12:35:21|2.0819
12:35:22|2.0819
12:35:23|2.0819
12:35:24|2.082
12:35:25|2.0819
12:35:26|2.082
12:35:27|2.0819
12:35:28|2.082
12:35:29|2.082
12:35:30|2.082
12:35:31|2.082
12:35:32|2.0821
12:35:33|2.0822
12:35:34|2.0822
12:35:35|2.0822
12:35:36|2.082
12:35:37|2.0822
12:35:38|2.0823
12:35:39|2.0823
12:35:40|2.0823
12:35:41|2.0822
12:35:43|2.0828
12:35:43|2.0828
12:35:44|2.0827
12:35:45|2.0829
12:35:46|2.0829
12:35:47|2.0828
12:35:48|2.0828
12:35:49|2.0828
12:35:50|2.0828
12:35:51|2.0825
12:35:52|2.0823
12:35:53|2.0822
12:35:54|2.0822
12:35:55|2.082
12:35:57|2.082
12:35:59|2.0826
12:36:01|2.0823
12:36:03|2.0823
12:36:04|2.0808
12:36:05|2.0808
12:36:05|2.0808
12:36:07|2.0805
12:36:08|2.08
12:36:08|2.0799
12:36:09|2.0794
12:36:10|2.0787
12:36:11|2.0788
12:36:12|2.0795
12:36:13|2.0795
12:36:16|2.0788
12:36:16|2.0788
12:36:17|2.0792
12:36:18|2.0793
12:36:19|2.08
12:36:20|2.08
12:36:21|2.08
12:36:22|2.0808
12:36:24|2.0818
12:36:25|2.081
12:36:26|2.081
12:36:27|2.081
12:36:28|2.0806
12:36:29|2.0808
12:36:30|2.0812
12:36:31|2.0808
12:36:32|2.0818
12:36:33|2.0815
12:36:34|2.0824
12:36:35|2.0822
12:36:36|2.0822
12:36:37|2.0818
12:36:38|2.0827
12:36:39|2.0827
12:36:40|2.0825
12:36:41|2.0819
12:36:42|2.0819
12:36:43|2.0819
12:36:44|2.0816
12:36:45|2.0821
12:36:46|2.0817
12:36:47|2.0818
12:36:48|2.0817
12:36:49|2.0815
12:36:50|2.0821
12:36:51|2.0817
12:36:52|2.0811
12:36:53|2.0811
12:36:54|2.0815
12:36:55|2.0817
12:36:56|2.0821
12:36:57|2.0819
12:36:59|2.0824
12:37:01|2.0826
12:37:02|2.0825
12:37:03|2.0825
12:37:05|2.0826
12:37:05|2.0821
12:37:06|2.0821
12:37:08|2.0821
12:37:09|2.0821
12:37:11|2.0817
12:37:11|2.0816
12:37:13|2.0816
12:37:14|2.0819
12:37:15|2.0819
12:37:16|2.0827
12:37:17|2.0828
12:37:18|2.0827
12:37:19|2.0827
12:37:20|2.0829
12:37:21|2.0829
12:37:22|2.0829
12:37:23|2.0829
12:37:24|2.0829
12:37:25|2.0812
12:37:26|2.081
12:37:27|2.081
12:37:28|2.081
12:37:29|2.0806
12:37:30|2.0811
12:37:31|2.0811
12:37:32|2.0812
12:37:33|2.0812
12:37:33|2.0812
12:37:35|2.0822
12:37:36|2.0822
12:37:37|2.0808
12:37:38|2.0808
12:37:39|2.0808
12:37:39|2.0808
12:37:41|2.0808
12:37:41|2.0812
12:37:43|2.0811
12:37:43|2.0808
12:37:45|2.0808
12:37:46|2.081
12:37:46|2.0798
12:37:48|2.0795
12:37:49|2.0793
12:37:50|2.0804
12:37:50|2.0805
12:37:51|2.0801
12:37:53|2.0801
12:37:54|2.0813
12:37:55|2.0813
12:37:55|2.0817
12:37:57|2.0809
12:37:57|2.0812
12:38:00|2.0812
12:38:01|2.0811
12:38:02|2.0805
12:38:04|2.0805
12:38:04|2.0805
12:38:06|2.0808
12:38:07|2.0808
12:38:08|2.0808
12:38:09|2.0809
12:38:10|2.0809
12:38:12|2.0809
12:38:12|2.0805
12:38:13|2.08
12:38:14|2.08
12:38:15|2.0801
12:38:16|2.0801
12:38:17|2.0802
12:38:18|2.0807
12:38:20|2.0809
12:38:21|2.0808
12:38:21|2.0808
12:38:22|2.0806
12:38:24|2.0806
12:38:24|2.0806
12:38:27|2.0816
12:38:27|2.0823
12:38:28|2.0823
12:38:30|2.0825
12:38:30|2.082
12:38:31|2.082
12:38:32|2.0818
12:38:33|2.0817
12:38:34|2.0817
12:38:35|2.0816
12:38:36|2.0816
12:38:37|2.0817
12:38:38|2.0817
12:38:39|2.0817
12:38:40|2.0809
12:38:41|2.0809
12:38:42|2.0813
12:38:43|2.0817
12:38:45|2.0813
12:38:45|2.0813
12:38:46|2.0813
12:38:47|2.0812
12:38:48|2.0812
12:38:49|2.0812
12:38:50|2.0804
12:38:51|2.081
12:38:52|2.0808
12:38:53|2.081
12:38:54|2.0811
12:38:55|2.0801
12:38:56|2.0801
12:38:57|2.08
12:38:58|2.0794
12:38:59|2.079
12:39:01|2.0787
12:39:03|2.0782
12:39:04|2.0782
12:39:05|2.08
12:39:06|2.0786
12:39:07|2.0781
12:39:08|2.0783
12:39:09|2.0792
12:39:10|2.0792
12:39:11|2.0804
12:39:12|2.0804
12:39:14|2.0804
12:39:15|2.0795
12:39:16|2.0795
12:39:17|2.0795
12:39:18|2.0792
12:39:19|2.0792
12:39:20|2.0792
12:39:21|2.0792
12:39:22|2.0792
12:39:23|2.0792
12:39:24|2.0792
12:39:25|2.08
12:39:26|2.08
12:39:27|2.08
12:39:28|2.0804
12:39:29|2.0804
12:39:30|2.0807
12:39:31|2.0807
12:39:32|2.0807
12:39:33|2.0807
12:39:34|2.0805
12:39:36|2.0808
12:39:37|2.0808
12:39:38|2.0801
12:39:39|2.0805
12:39:40|2.08
12:39:40|2.08
12:39:42|2.08
12:39:42|2.0804
12:39:43|2.0817
12:39:45|2.0817
12:39:46|2.0818
12:39:47|2.0818
12:39:48|2.0829
12:39:49|2.0829
12:39:50|2.0829
12:39:51|2.0829
12:39:52|2.0829
12:39:53|2.0829
12:39:54|2.0829
12:39:55|2.0822
12:39:56|2.0822
12:39:57|2.0822
12:39:58|2.082
12:39:58|2.0807
12:39:59|2.0807
12:40:02|2.0833
12:40:04|2.0829
12:40:04|2.0834
12:40:05|2.0834
12:40:08|2.0834
12:40:09|2.0834
12:40:10|2.0835
12:40:12|2.0847
12:40:13|2.0863
12:40:14|2.0864
12:40:15|2.0857
12:40:16|2.0849
12:40:17|2.0845
12:40:18|2.09
12:40:19|2.0886
12:40:20|2.0882
12:40:21|2.088
12:40:22|2.0871
12:40:23|2.0871
12:40:25|2.0878
12:40:25|2.0878
12:40:26|2.0881
12:40:29|2.0879
12:40:29|2.0879
12:40:30|2.0881
12:40:31|2.0898
12:40:32|2.0878
12:40:33|2.0871
12:40:34|2.0859
12:40:35|2.0868
12:40:37|2.0863
12:40:37|2.0866
12:40:39|2.0865
12:40:39|2.0865
12:40:40|2.0858
12:40:42|2.0865
12:40:42|2.0863
12:40:43|2.0863
12:40:44|2.0863
12:40:45|2.0861
12:40:46|2.0857
12:40:48|2.0858
12:40:48|2.0857
12:40:49|2.0853
12:40:51|2.0852
12:40:51|2.0842
12:40:52|2.0833
12:40:54|2.0857
12:40:54|2.0857
12:40:55|2.0839
12:40:56|2.0842
12:40:57|2.0836
12:40:58|2.0832
12:41:00|2.084
12:41:00|2.0841
12:41:02|2.0837
12:41:04|2.0835
12:41:06|2.083
12:41:07|2.0829
12:41:08|2.0829
12:41:09|2.0821
12:41:10|2.0821
12:41:11|2.0826
12:41:12|2.0825
12:41:13|2.0826
12:41:14|2.084
12:41:15|2.083
12:41:16|2.083
12:41:17|2.083
12:41:18|2.083
12:41:19|2.0824
12:41:20|2.0828
12:41:21|2.0825
12:41:22|2.0825
12:41:23|2.0825
12:41:24|2.0825
12:41:25|2.082
12:41:26|2.082
12:41:27|2.0818
12:41:28|2.0818
12:41:29|2.0819
12:41:30|2.0815
12:41:31|2.0814
12:41:32|2.0811
12:41:33|2.0812
12:41:34|2.0812
12:41:35|2.0817
12:41:36|2.0811
12:41:37|2.0812
12:41:38|2.0812
12:41:39|2.0812
12:41:40|2.0819
12:41:41|2.0819
12:41:42|2.0819
12:41:43|2.0812
12:41:44|2.0812
12:41:45|2.0812
12:41:46|2.0812
12:41:47|2.0812
12:41:48|2.0812
12:41:49|2.082
12:41:50|2.082
12:41:52|2.0818
12:41:52|2.082
12:41:54|2.0823
12:41:55|2.0823
12:41:56|2.0823
12:41:57|2.0822
12:41:58|2.0821
12:41:59|2.0827
12:42:00|2.0827
12:42:01|2.0827
12:42:02|2.0827
12:42:04|2.0829
12:42:06|2.0826
12:42:06|2.0826
12:42:07|2.0828
12:42:08|2.0829
12:42:09|2.0829
12:42:10|2.0833
12:42:11|2.083
12:42:13|2.083
12:42:14|2.0828
12:42:16|2.0822
12:42:16|2.0827
12:42:17|2.0832
12:42:19|2.0831
12:42:20|2.0822
12:42:21|2.083
12:42:22|2.083
12:42:23|2.083
12:42:24|2.083
12:42:25|2.083
12:42:26|2.0832
12:42:28|2.0832
12:42:29|2.0837
12:42:30|2.0837
12:42:31|2.083
12:42:32|2.083
12:42:33|2.083
12:42:35|2.0829
12:42:37|2.0827
12:42:37|2.0828
12:42:38|2.0828
12:42:39|2.0828
12:42:40|2.0828
12:42:41|2.0828
12:42:42|2.0828
12:42:43|2.0828
12:42:44|2.0824
12:42:45|2.0819
12:42:46|2.0819
12:42:47|2.0818
12:42:48|2.0818
12:42:50|2.0818
12:42:50|2.0818
12:42:51|2.0818
12:42:52|2.0818
12:42:53|2.0814
12:42:54|2.0814
12:42:56|2.0814
12:42:56|2.0818
12:42:57|2.0818
12:42:58|2.082
12:42:59|2.082
12:43:00|2.0827
12:43:01|2.0827
12:43:02|2.0827
12:43:04|2.0834
12:43:06|2.083
12:43:08|2.083
12:43:09|2.0828
12:43:11|2.0828
12:43:11|2.083
12:43:13|2.083
12:43:13|2.083
12:43:16|2.0829
12:43:17|2.0835
12:43:18|2.0835
12:43:19|2.0835
12:43:20|2.084
12:43:20|2.084
12:43:22|2.0843
12:43:23|2.0787
12:43:23|2.0788
12:43:24|2.0784
12:43:25|2.0778
12:43:26|2.0776
12:43:27|2.0778
12:43:29|2.0775
12:43:30|2.0775
12:43:30|2.077
12:43:33|2.0759
12:43:33|2.0748
12:43:34|2.0758
12:43:35|2.0752
12:43:36|2.0754
12:43:38|2.0752
12:43:38|2.0759
12:43:39|2.0754
12:43:40|2.0774
12:43:41|2.0757
12:43:42|2.076
12:43:43|2.076
12:43:44|2.0761
12:43:45|2.0756
12:43:46|2.0756
12:43:47|2.0752
12:43:48|2.0751
12:43:49|2.0754
12:43:50|2.0757
12:43:51|2.0757
12:43:52|2.0755
12:43:53|2.0755
12:43:54|2.0748
12:43:55|2.0748
12:43:56|2.0754
12:43:58|2.0746
12:43:59|2.07
12:44:00|2.0717
12:44:01|2.0724
12:44:01|2.0719
12:44:02|2.0727
12:44:03|2.0723
12:44:04|2.0727
12:44:07|2.0726
12:44:07|2.0726
12:44:09|2.0729
12:44:10|2.0729
12:44:11|2.0728
12:44:12|2.0722
12:44:14|2.072
12:44:15|2.072
12:44:16|2.0729
12:44:17|2.0729
12:44:18|2.0729
12:44:19|2.0734
12:44:20|2.0734
12:44:21|2.0734
12:44:23|2.0732
12:44:24|2.0732
12:44:25|2.0744
12:44:26|2.0738
12:44:28|2.0738
12:44:28|2.0735
12:44:29|2.0735
12:44:30|2.0741
12:44:31|2.0741
12:44:32|2.0736
12:44:33|2.0732
12:44:34|2.0729
12:44:35|2.0731
12:44:36|2.0734
12:44:37|2.0734
12:44:38|2.0734
12:44:39|2.0731
12:44:41|2.0731
12:44:42|2.0729
12:44:43|2.0731
12:44:44|2.073
12:44:45|2.0731
12:44:46|2.0734
12:44:47|2.0732
12:44:48|2.0729
12:44:49|2.0732
12:44:50|2.0731
12:44:51|2.0731
12:44:52|2.0731
12:44:53|2.0724
12:44:55|2.071
12:44:56|2.071
12:44:57|2.0712
12:44:58|2.0711
12:44:59|2.0715
12:45:00|2.0715
12:45:01|2.0715
12:45:02|2.0711
12:45:02|2.071
12:45:04|2.0712
12:45:05|2.0711
12:45:07|2.0711
12:45:08|2.0712
12:45:09|2.0711
12:45:10|2.0711
12:45:11|2.071
12:45:12|2.071
12:45:13|2.0709
12:45:14|2.0701
12:45:15|2.0694
12:45:16|2.0694
12:45:17|2.0694
12:45:18|2.0694
12:45:19|2.0694
12:45:20|2.0697
12:45:21|2.0697
12:45:22|2.0697
12:45:23|2.0699
12:45:24|2.0699
12:45:25|2.0699
12:45:26|2.0699
12:45:27|2.0699
12:45:28|2.0694
12:45:28|2.069
12:45:30|2.0686
12:45:31|2.0686
12:45:32|2.0688
12:45:33|2.0685
12:45:34|2.0685
12:45:34|2.0685
12:45:36|2.069
12:45:37|2.0678
12:45:38|2.0681
12:45:39|2.0682
12:45:40|2.0674
12:45:41|2.0676
12:45:41|2.0689
12:45:43|2.0682
12:45:43|2.067
12:45:45|2.0678
12:45:46|2.0673
12:45:47|2.0673
12:45:48|2.0682
12:45:49|2.0662
12:45:50|2.0675
12:45:51|2.0675
12:45:52|2.0668
12:45:53|2.0664
12:45:54|2.0669
12:45:55|2.0677
12:45:56|2.0673
12:45:57|2.0665
12:45:58|2.0668
12:45:59|2.0665
12:46:00|2.0665
12:46:01|2.0671
12:46:02|2.0673
12:46:03|2.0665
12:46:04|2.0652
12:46:05|2.0652
12:46:06|2.0667
12:46:08|2.0661
12:46:08|2.066
12:46:10|2.0655
12:46:12|2.0649
12:46:12|2.0648
12:46:14|2.0645
12:46:16|2.0649
12:46:17|2.0651
12:46:18|2.0649
12:46:18|2.0649
12:46:20|2.0649
12:46:21|2.0656
12:46:22|2.0663
12:46:23|2.0656
12:46:24|2.0658
12:46:25|2.0662
12:46:26|2.0662
12:46:27|2.0662
12:46:28|2.0659
12:46:29|2.0659
12:46:30|2.0662
12:46:31|2.0659
12:46:32|2.0658
12:46:33|2.065
12:46:34|2.065
12:46:35|2.065
12:46:37|2.065
12:46:37|2.0651
12:46:38|2.065
12:46:39|2.0651
12:46:41|2.065
12:46:41|2.065
12:46:43|2.0654
12:46:44|2.0651
12:46:44|2.0654
12:46:46|2.0651
12:46:46|2.0651
12:46:47|2.0649
12:46:49|2.0645
12:46:49|2.0655
12:46:50|2.0655
12:46:51|2.0657
12:46:52|2.0657
12:46:53|2.0652
12:46:54|2.0654
12:46:56|2.0657
12:46:56|2.0664
12:46:57|2.0663
12:46:58|2.0663
12:46:59|2.0668
12:47:00|2.0668
12:47:01|2.0661
12:47:03|2.0661
12:47:03|2.0661
12:47:04|2.0663
12:47:05|2.0659
12:47:06|2.0665
12:47:09|2.0669
12:47:10|2.0669
12:47:10|2.0669
12:47:12|2.0672
12:47:14|2.0663
12:47:15|2.0661
12:47:16|2.0657
12:47:17|2.065
12:47:18|2.065
12:47:19|2.0647
12:47:20|2.0647
12:47:21|2.0649
12:47:22|2.0653
12:47:22|2.0648
12:47:24|2.0651
12:47:25|2.0652
12:47:26|2.0644
12:47:27|2.0644
12:47:28|2.0644
12:47:29|2.0644
12:47:30|2.0644
12:47:31|2.0644
12:47:32|2.0644
12:47:33|2.0644
12:47:34|2.0646
12:47:35|2.0646
12:47:36|2.0646
12:47:37|2.0646
12:47:38|2.0646
12:47:39|2.0646
12:47:40|2.0646
12:47:41|2.0644
12:47:42|2.0644
12:47:43|2.0644
12:47:44|2.0644
12:47:45|2.0646
12:47:46|2.064
12:47:47|2.0642
12:47:48|2.0641
12:47:49|2.0642
12:47:50|2.0642
12:47:51|2.0642
12:47:52|2.0642
12:47:53|2.0641
12:47:54|2.0641
12:47:55|2.0641
12:47:56|2.0641
12:47:57|2.0645
12:47:58|2.0645
12:47:59|2.0641
12:48:00|2.0641
12:48:01|2.064
12:48:02|2.064
12:48:03|2.0645
12:48:04|2.0645
12:48:05|2.0643
12:48:06|2.0648
12:48:07|2.0649
12:48:08|2.0649
12:48:10|2.0646
12:48:10|2.0642
12:48:13|2.0642
12:48:15|2.064
12:48:15|2.064
12:48:17|2.0642
12:48:18|2.0644
12:48:19|2.0644
12:48:20|2.0642
12:48:21|2.0641
12:48:22|2.0641
12:48:23|2.0641
12:48:24|2.0636
12:48:25|2.0636
12:48:26|2.0634
12:48:27|2.0635
12:48:28|2.0635
12:48:29|2.0635
12:48:30|2.0634
12:48:31|2.0634
12:48:32|2.0638
12:48:33|2.0635
12:48:34|2.0633
12:48:35|2.0633
12:48:36|2.0628
12:48:37|2.0628
12:48:38|2.0628
12:48:39|2.0624
12:48:40|2.0618
12:48:41|2.0617
12:48:42|2.0617
12:48:43|2.0623
12:48:44|2.0614
12:48:45|2.0614
12:48:46|2.0614
12:48:47|2.0614
12:48:48|2.0616
12:48:49|2.0612
12:48:50|2.0621
12:48:51|2.0621
12:48:52|2.0619
12:48:53|2.0627
12:48:54|2.0621
12:48:55|2.0621
12:48:56|2.0616
12:48:57|2.0616
12:48:58|2.0618
12:48:59|2.0618
12:49:00|2.0619
12:49:02|2.0618
12:49:03|2.0627
12:49:04|2.0621
12:49:05|2.0621
12:49:06|2.0621
12:49:07|2.0636
12:49:08|2.0635
12:49:09|2.0635
12:49:11|2.0624
12:49:12|2.0624
12:49:14|2.0633
12:49:16|2.0633
12:49:17|2.0621
12:49:18|2.0614
12:49:19|2.0614
12:49:20|2.0614
12:49:21|2.0613
12:49:22|2.0612
12:49:23|2.0618
12:49:24|2.0618
12:49:25|2.0612
12:49:26|2.0613
12:49:27|2.0613
12:49:28|2.0613
12:49:29|2.0613
12:49:30|2.0613
12:49:31|2.0611
12:49:32|2.0611
12:49:33|2.0612
12:49:34|2.0617
12:49:35|2.0611
12:49:36|2.0618
12:49:37|2.0618
12:49:38|2.0618
12:49:39|2.0625
12:49:40|2.0617
12:49:41|2.0618
12:49:42|2.061
12:49:44|2.061
12:49:45|2.0613
12:49:45|2.0609
12:49:47|2.0612
12:49:48|2.0613
12:49:48|2.0613
12:49:50|2.0611
12:49:51|2.061
12:49:52|2.061
12:49:53|2.0605
12:49:53|2.0605
12:49:54|2.0605
12:49:56|2.061
12:49:57|2.061
12:49:58|2.061
12:49:59|2.0612
12:50:00|2.0606
12:50:01|2.0606
12:50:03|2.0611
12:50:03|2.0601
12:50:05|2.061
12:50:05|2.061
12:50:07|2.0608
12:50:08|2.0605
12:50:08|2.0601
12:50:10|2.0601
12:50:12|2.0607
12:50:13|2.0607
12:50:14|2.0607
12:50:14|2.0607
12:50:16|2.0608
12:50:17|2.0608
12:50:18|2.0608
12:50:19|2.0608
12:50:20|2.0608
12:50:21|2.0608
12:50:23|2.0607
12:50:24|2.0607
12:50:25|2.0608
12:50:27|2.0612
12:50:28|2.0612
12:50:29|2.0605
12:50:29|2.0601
12:50:31|2.0602
12:50:31|2.0602
12:50:33|2.0602
12:50:34|2.0602
12:50:34|2.061
12:50:35|2.0633
12:50:36|2.064
12:50:38|2.0632
12:50:39|2.0638
12:50:40|2.0638
12:50:41|2.0642
12:50:41|2.0649
12:50:42|2.0652
12:50:44|2.0656
12:50:45|2.067
12:50:45|2.0664
12:50:46|2.0657
12:50:48|2.0666
12:50:49|2.0662
12:50:50|2.0662
12:50:51|2.0672
12:50:52|2.0662
12:50:52|2.0662
12:50:54|2.0668
12:50:55|2.0668
12:50:56|2.0674
12:50:57|2.0666
12:50:58|2.0664
12:50:59|2.0672
12:50:59|2.0672
12:51:00|2.0672
12:51:02|2.0666
12:51:02|2.0673
12:51:04|2.067
12:51:05|2.067
12:51:06|2.0669
12:51:07|2.0665
12:51:08|2.0667
12:51:09|2.0657
12:51:10|2.0657
12:51:11|2.0662
12:51:12|2.0661
12:51:14|2.0663
12:51:15|2.0664
12:51:16|2.0669
12:51:17|2.0668
12:51:18|2.0669
12:51:20|2.0669
12:51:21|2.0666
12:51:22|2.0666
12:51:23|2.0666
12:51:24|2.0667
12:51:25|2.0664
12:51:27|2.0664
12:51:28|2.0664
12:51:29|2.0662
12:51:30|2.0661
12:51:30|2.0665
12:51:32|2.0665
12:51:33|2.0665
12:51:34|2.0665
12:51:35|2.066
12:51:37|2.0657
12:51:38|2.0654
12:51:39|2.0645
12:51:40|2.0641
12:51:41|2.0641
12:51:42|2.0646
12:51:43|2.0647
12:51:44|2.0647
12:51:45|2.0647
12:51:46|2.0647
12:51:47|2.0643
12:51:48|2.0644
12:51:49|2.0644
12:51:50|2.0643
12:51:51|2.0644
12:51:52|2.0644
12:51:53|2.0644
12:51:54|2.0646
12:51:55|2.0645
12:51:56|2.0636
12:51:57|2.0633
12:51:58|2.0631
12:51:59|2.0629
12:52:00|2.0628
12:52:01|2.0623
12:52:02|2.062
12:52:03|2.0621
12:52:04|2.0621
12:52:05|2.063
12:52:06|2.063
12:52:07|2.063
12:52:08|2.063
12:52:09|2.063
12:52:10|2.0641
12:52:11|2.0653
12:52:12|2.0653
12:52:14|2.0651
12:52:16|2.0651
12:52:17|2.0654
12:52:17|2.0654
12:52:20|2.0648
12:52:21|2.0653
12:52:21|2.0653
12:52:22|2.0653
12:52:24|2.0644
12:52:25|2.0654
12:52:27|2.0653
12:52:27|2.0653
12:52:29|2.065
12:52:29|2.065
12:52:30|2.065
12:52:31|2.0653
12:52:33|2.0654
12:52:34|2.0654
12:52:35|2.0654
12:52:35|2.0657
12:52:36|2.0661
12:52:37|2.0662
12:52:40|2.0662
12:52:40|2.0662
12:52:41|2.0662
12:52:42|2.0663
12:52:43|2.0663
12:52:44|2.0663
12:52:45|2.0664
12:52:46|2.0664
12:52:47|2.0664
12:52:48|2.0664
12:52:49|2.0664
12:52:50|2.0664
12:52:51|2.0664
12:52:52|2.0665
12:52:53|2.0665
12:52:54|2.0665
12:52:55|2.0663
12:52:56|2.0663
12:52:57|2.0663
12:52:59|2.0666
12:52:59|2.0664
12:53:00|2.0664
12:53:01|2.0662
12:53:03|2.065
12:53:03|2.066
12:53:04|2.066
12:53:05|2.066
12:53:06|2.0658
12:53:08|2.0657
12:53:08|2.0657
12:53:09|2.0657
12:53:10|2.0657
12:53:11|2.0657
12:53:12|2.0657
12:53:15|2.0657
12:53:16|2.0657
12:53:17|2.0657
12:53:18|2.0651
12:53:20|2.0654
12:53:21|2.065
12:53:22|2.065
12:53:23|2.0646
12:53:24|2.0644
12:53:26|2.0643
12:53:27|2.0643
12:53:28|2.0643
12:53:28|2.0636
12:53:29|2.0627
12:53:30|2.0624
12:53:32|2.0624
12:53:34|2.0622
12:53:34|2.0622
12:53:35|2.0622
12:53:36|2.0622
12:53:37|2.0626
12:53:38|2.0623
12:53:39|2.0629
12:53:40|2.0621
12:53:41|2.0621
12:53:42|2.0621
12:53:43|2.0624
12:53:44|2.0619
12:53:45|2.0622
12:53:46|2.0622
12:53:47|2.0622
12:53:49|2.0622
12:53:49|2.0622
12:53:50|2.0621
12:53:51|2.062
12:53:52|2.062
12:53:54|2.0622
12:53:55|2.0621
12:53:55|2.0621
12:53:56|2.0622
12:53:57|2.0622
12:53:58|2.0631
12:53:59|2.0631
12:54:00|2.0622
12:54:01|2.0622
12:54:02|2.0622
12:54:03|2.0622
12:54:04|2.0622
12:54:05|2.0622
12:54:06|2.0632
12:54:08|2.0646
12:54:08|2.0646
12:54:09|2.0646
12:54:10|2.0646
12:54:11|2.0646
12:54:12|2.0646
12:54:13|2.0632
12:54:14|2.0629
12:54:16|2.0624
12:54:17|2.0624
12:54:19|2.0626
12:54:20|2.0627
12:54:21|2.0627
12:54:22|2.0623
12:54:23|2.0623
12:54:24|2.0623
12:54:26|2.0623
12:54:27|2.0623
12:54:29|2.0623
12:54:30|2.0623
12:54:30|2.0616
12:54:32|2.0616
12:54:33|2.0614
12:54:33|2.0614
12:54:35|2.0614
12:54:35|2.0614
12:54:36|2.0614
12:54:38|2.0614
12:54:39|2.0613
12:54:39|2.0613
12:54:41|2.0613
12:54:41|2.0613
12:54:43|2.0609
12:54:44|2.0609
12:54:44|2.0609
12:54:45|2.0608
12:54:47|2.0608
12:54:47|2.06
12:54:48|2.0606
12:54:50|2.0603
12:54:50|2.0603
12:54:51|2.0603
12:54:53|2.0603
12:54:53|2.0593
12:54:55|2.0604
12:54:55|2.0604
12:54:56|2.0605
12:54:57|2.0605
12:54:58|2.0604
12:55:00|2.0603
12:55:01|2.0605
12:55:02|2.0605
12:55:02|2.0603
12:55:04|2.0603
12:55:05|2.0603
12:55:07|2.0603
12:55:07|2.0601
12:55:08|2.0601
12:55:09|2.0601
12:55:10|2.0605
12:55:11|2.0598
12:55:12|2.0598
12:55:13|2.0598
12:55:14|2.0598
12:55:16|2.0598
12:55:17|2.06
12:55:18|2.0594
12:55:20|2.0594
12:55:22|2.0593
12:55:23|2.0593
12:55:25|2.0593
12:55:26|2.0586
12:55:27|2.0586
12:55:28|2.0586
12:55:29|2.0581
12:55:30|2.0581
12:55:31|2.0589
12:55:32|2.059
12:55:34|2.0585
12:55:35|2.0593
12:55:36|2.0599
12:55:37|2.0599
12:55:38|2.0583
12:55:39|2.0582
12:55:41|2.0582
12:55:42|2.0591
12:55:43|2.0586
12:55:44|2.0594
12:55:45|2.0598
12:55:46|2.0611
12:55:48|2.0619
12:55:48|2.0608
12:55:49|2.062
12:55:51|2.062
12:55:51|2.0618
12:55:52|2.0618
12:55:53|2.0618
12:55:54|2.0618
12:55:56|2.0618
12:55:56|2.0618
12:55:58|2.0618
12:55:59|2.0618
12:56:00|2.0618
12:56:00|2.0621
12:56:02|2.0621
12:56:03|2.0621
12:56:04|2.0616
12:56:05|2.0616
12:56:06|2.0615
12:56:06|2.0615
12:56:08|2.0615
12:56:08|2.0618
12:56:10|2.0618
12:56:11|2.0621
12:56:12|2.0621
12:56:12|2.0621
12:56:14|2.0622
12:56:14|2.0622
12:56:16|2.0621
12:56:18|2.0621
12:56:18|2.0621
12:56:21|2.062
12:56:21|2.062
12:56:23|2.0613
12:56:24|2.0613
12:56:25|2.0619
12:56:26|2.0619
12:56:27|2.0619
12:56:28|2.061
12:56:29|2.061
12:56:30|2.0606
12:56:31|2.0606
12:56:33|2.056
12:56:33|2.056
12:56:35|2.0564
12:56:35|2.0563
12:56:36|2.0557
12:56:38|2.0557
12:56:38|2.0561
12:56:40|2.0572
12:56:40|2.0573
12:56:42|2.0576
12:56:43|2.0576
12:56:44|2.0576
12:56:45|2.0575
12:56:45|2.0572
12:56:46|2.0572
12:56:48|2.0574
12:56:49|2.0566
12:56:49|2.0569
12:56:51|2.0581
12:56:51|2.0581
12:56:53|2.0581
12:56:53|2.0581
12:56:54|2.0584
12:56:55|2.0587
12:56:56|2.0581
12:56:58|2.0581
12:56:59|2.0582
12:57:00|2.0586
12:57:01|2.0586
12:57:02|2.0601
12:57:02|2.0602
12:57:03|2.0592
12:57:05|2.0584
12:57:05|2.0594
12:57:07|2.0594
12:57:07|2.0594
12:57:08|2.0594
12:57:09|2.0594
12:57:10|2.0595
12:57:11|2.0598
12:57:12|2.0598
12:57:13|2.0598
12:57:14|2.0593
12:57:15|2.0593
12:57:17|2.0594
12:57:17|2.0587
12:57:20|2.0584
12:57:21|2.0592
12:57:21|2.0592
12:57:23|2.0595
12:57:24|2.0588
12:57:26|2.0582
12:57:27|2.0575
12:57:28|2.0569
12:57:29|2.0566
12:57:29|2.0566
12:57:32|2.0566
12:57:34|2.0575
12:57:34|2.0584
12:57:35|2.0582
12:57:36|2.0574
12:57:38|2.0578
12:57:39|2.058
12:57:40|2.0581
12:57:41|2.0585
12:57:42|2.0585
12:57:43|2.0581
12:57:44|2.0581
12:57:45|2.057
12:57:46|2.0574
12:57:47|2.0577
12:57:48|2.0574
12:57:49|2.0575
12:57:50|2.0579
12:57:51|2.0586
12:57:52|2.0574
12:57:53|2.0576
12:57:54|2.0583
12:57:55|2.0583
12:57:56|2.0588
12:57:57|2.0588
12:57:58|2.0584
12:57:59|2.0589
12:58:00|2.059
12:58:01|2.0591
12:58:02|2.0592
12:58:03|2.0592
12:58:04|2.0592
12:58:05|2.0592
12:58:06|2.0592
12:58:07|2.0592
12:58:08|2.0592
12:58:09|2.0592
12:58:10|2.0591
12:58:11|2.0591
12:58:12|2.0591
12:58:13|2.0589
12:58:14|2.0587
12:58:15|2.0587
12:58:16|2.0587
12:58:17|2.0588
12:58:19|2.0588
12:58:20|2.059
12:58:21|2.059
12:58:22|2.0591
12:58:24|2.0591
12:58:25|2.0591
12:58:26|2.0591
12:58:28|2.0622
12:58:29|2.0619
12:58:29|2.0619
12:58:30|2.0623
12:58:32|2.0616
12:58:33|2.0621
12:58:34|2.0621
12:58:35|2.0621
12:58:35|2.0621
12:58:36|2.0621
12:58:37|2.0621
12:58:39|2.0621
12:58:40|2.0621
12:58:40|2.0621
12:58:42|2.0624
12:58:42|2.0623
12:58:44|2.0623
12:58:44|2.0614
12:58:45|2.0615
12:58:47|2.0616
12:58:47|2.0617
12:58:49|2.0617
12:58:49|2.0622
12:58:50|2.0614
12:58:51|2.0614
12:58:52|2.0605
12:58:53|2.0605
12:58:54|2.0605
12:58:56|2.0611
12:58:56|2.0611
12:58:58|2.0601
12:58:58|2.0601
12:58:59|2.0601
12:59:02|2.0601
12:59:02|2.0596
12:59:03|2.0596
12:59:04|2.0596
12:59:05|2.0602
12:59:06|2.0602
12:59:07|2.0602
12:59:08|2.0591
12:59:09|2.0591
12:59:10|2.0591
12:59:11|2.0591
12:59:12|2.0591
12:59:13|2.0591
12:59:14|2.0591
12:59:15|2.0591
12:59:16|2.059
12:59:18|2.059
12:59:18|2.0586
12:59:19|2.0586
12:59:21|2.0576
12:59:23|2.0578
12:59:25|2.0578
12:59:26|2.0578
12:59:27|2.0578
12:59:29|2.0573
12:59:31|2.0566
12:59:32|2.0562
12:59:33|2.0568
12:59:33|2.0571
12:59:35|2.0553
12:59:35|2.0553
12:59:36|2.0553
12:59:37|2.0546
12:59:38|2.0542
12:59:39|2.0542
12:59:40|2.0542
12:59:41|2.0539
12:59:42|2.0539
12:59:43|2.0548
12:59:45|2.0551
12:59:46|2.0553
12:59:46|2.0553
12:59:47|2.0553
12:59:49|2.0553
12:59:49|2.055
12:59:50|2.0542
12:59:51|2.0542
12:59:52|2.0542
12:59:53|2.0553
12:59:55|2.0552
12:59:56|2.0552
12:59:58|2.0542
12:59:59|2.0552
13:00:00|2.0552
13:00:01|2.0552
13:00:02|2.0552
13:00:03|2.0552
13:00:04|2.0541
13:00:04|2.0541
13:00:06|2.054
13:00:07|2.054
13:00:08|2.054
13:00:09|2.0541
13:00:10|2.0539
13:00:10|2.0533
13:00:11|2.0543
13:00:13|2.0543
13:00:14|2.0541
13:00:15|2.0541
13:00:16|2.0534
13:00:17|2.0552
13:00:18|2.0545
13:00:19|2.0543
13:00:20|2.0542
13:00:22|2.0551
13:00:23|2.0551
13:00:23|2.0547
13:00:24|2.0546
13:00:26|2.0536
13:00:27|2.054
13:00:29|2.0539
13:00:30|2.054
13:00:31|2.054
13:00:32|2.054
13:00:33|2.054
13:00:33|2.054
13:00:35|2.0543
13:00:36|2.0543
13:00:37|2.0541
13:00:38|2.0541
13:00:39|2.0541
13:00:40|2.0531
13:00:41|2.0534
13:00:42|2.0541
13:00:43|2.0536
13:00:44|2.0536
13:00:45|2.0536
13:00:46|2.0535
13:00:47|2.0536
13:00:48|2.0536
13:00:49|2.0534
13:00:50|2.0534
13:00:51|2.0536
13:00:52|2.0536
13:00:53|2.0536
13:00:54|2.0536
13:00:55|2.0536
13:00:56|2.054
13:00:57|2.054
13:00:58|2.0533
13:00:59|2.0538
13:01:00|2.0538
13:01:01|2.0538
13:01:02|2.054
13:01:03|2.0546
13:01:04|2.0546
13:01:05|2.0546
13:01:06|2.0542
13:01:07|2.0538
13:01:08|2.0538
13:01:09|2.0533
13:01:10|2.0527
13:01:11|2.0534
13:01:12|2.0527
13:01:13|2.053
13:01:14|2.0536
13:01:15|2.0535
13:01:16|2.0541
13:01:17|2.0541
13:01:18|2.0542
13:01:19|2.0542
13:01:20|2.0542
13:01:21|2.0546
13:01:23|2.0546
13:01:25|2.055
13:01:25|2.0541
13:01:27|2.0545
13:01:29|2.0537
13:01:31|2.0537
13:01:31|2.0528
13:01:32|2.0528
13:01:33|2.0533
13:01:35|2.0533
13:01:36|2.0533
13:01:37|2.0528
13:01:38|2.0528
13:01:39|2.0533
13:01:40|2.0533
13:01:41|2.054
13:01:42|2.0538
13:01:43|2.0537
13:01:44|2.0537
13:01:45|2.0535
13:01:46|2.0523
13:01:47|2.0532
13:01:49|2.0533
13:01:50|2.0533
13:01:50|2.0542
13:01:52|2.0544
13:01:53|2.0542
13:01:54|2.0542
13:01:55|2.0542
13:01:56|2.0542
13:01:57|2.0535
13:01:58|2.054
13:01:59|2.0544
13:02:00|2.0536
13:02:01|2.0541
13:02:02|2.0542
13:02:03|2.0542
13:02:04|2.0539
13:02:05|2.0539
13:02:06|2.0539
13:02:07|2.0539
13:02:08|2.0539
13:02:09|2.0539
13:02:10|2.0532
13:02:11|2.0532
13:02:12|2.0537
13:02:13|2.0537
13:02:14|2.0537
13:02:15|2.0537
13:02:16|2.0537
13:02:17|2.0537
13:02:18|2.0537
13:02:19|2.0537
13:02:20|2.0537
13:02:21|2.0534
13:02:23|2.0534
13:02:24|2.0537
13:02:26|2.0542
13:02:27|2.0542
13:02:28|2.0537
13:02:30|2.0537
13:02:32|2.0534
13:02:32|2.0534
13:02:33|2.0533
13:02:35|2.0534
13:02:36|2.0531
13:02:37|2.0534
13:02:38|2.0532
13:02:39|2.0533
13:02:40|2.0532
13:02:41|2.0532
13:02:42|2.0532
13:02:43|2.0533
13:02:44|2.053
13:02:46|2.0536
13:02:47|2.0533
13:02:48|2.0535
13:02:49|2.0537
13:02:49|2.0537
13:02:51|2.0537
13:02:52|2.0533
13:02:53|2.0542
13:02:54|2.0537
13:02:54|2.0537
13:02:56|2.0537
13:02:57|2.0536
13:02:58|2.0536
13:02:59|2.0537
13:03:00|2.0534
13:03:01|2.0536
13:03:02|2.0532
13:03:02|2.0536
13:03:04|2.0532
13:03:05|2.0528
13:03:06|2.0533
13:03:07|2.0532
13:03:08|2.0534
13:03:09|2.0534
13:03:10|2.0534
13:03:11|2.0537
13:03:12|2.0537
13:03:14|2.0537
13:03:15|2.0537
13:03:15|2.0537
13:03:17|2.0542
13:03:18|2.0542
13:03:19|2.0542
13:03:19|2.054
13:03:21|2.054
13:03:22|2.054
13:03:22|2.0545
13:03:25|2.0548
13:03:27|2.0537
13:03:28|2.0538
13:03:29|2.0532
13:03:30|2.0534
13:03:31|2.0534
13:03:32|2.0537
13:03:33|2.0538
13:03:35|2.0538
13:03:36|2.0546
13:03:37|2.0546
13:03:38|2.0546
13:03:39|2.0548
13:03:40|2.0545
13:03:41|2.0546
13:03:42|2.0546
13:03:43|2.0546
13:03:44|2.0545
13:03:45|2.0546
13:03:46|2.0546
13:03:47|2.0549
13:03:48|2.0549
13:03:49|2.0549
13:03:50|2.0548
13:03:51|2.0542
13:03:52|2.0538
13:03:53|2.0543
13:03:54|2.0542
13:03:55|2.0542
13:03:56|2.0535
13:03:57|2.0539
13:03:58|2.0535
13:03:59|2.0535
13:04:00|2.0529
13:04:01|2.0534
13:04:02|2.053
13:04:03|2.0525
13:04:04|2.0527
13:04:05|2.0525
13:04:06|2.0525
13:04:07|2.0525
13:04:08|2.0525
13:04:09|2.0524
13:04:10|2.0524
13:04:11|2.0524
13:04:12|2.0527
13:04:13|2.0527
13:04:14|2.0527
13:04:15|2.0527
13:04:16|2.0528
13:04:17|2.0534
13:04:18|2.0535
13:04:19|2.0538
13:04:20|2.0538
13:04:21|2.0538
13:04:22|2.0528
13:04:23|2.0532
13:04:24|2.0532
13:04:25|2.053
13:04:26|2.0526
13:04:28|2.0523
13:04:29|2.0523
13:04:30|2.0521
13:04:31|2.052
13:04:32|2.0522
13:04:33|2.0522
13:04:34|2.052
13:04:35|2.0513
13:04:37|2.0507
13:04:38|2.0507
13:04:38|2.0506
13:04:39|2.0503
13:04:40|2.0505
13:04:41|2.0503
13:04:43|2.0511
13:04:44|2.0511
13:04:46|2.0511
13:04:47|2.0509
13:04:48|2.0504
13:04:49|2.0505
13:04:50|2.0504
13:04:51|2.0504
13:04:52|2.0504
13:04:53|2.0504
13:04:53|2.0504
13:04:56|2.0505
13:04:56|2.0505
13:04:58|2.0515
13:04:58|2.0514
13:05:00|2.0514
13:05:00|2.0525
13:05:01|2.0525
13:05:03|2.0523
13:05:04|2.0512
13:05:04|2.0511
13:05:06|2.0511
13:05:06|2.0506
13:05:07|2.0505
13:05:08|2.0504
13:05:09|2.05
13:05:11|2.05
13:05:13|2.0501
13:05:13|2.0506
13:05:14|2.0507
13:05:15|2.0511
13:05:16|2.0511
13:05:17|2.0515
13:05:18|2.052
13:05:19|2.0509
13:05:21|2.0509
13:05:21|2.0519
13:05:22|2.0518
13:05:23|2.0521
13:05:24|2.0537
13:05:26|2.0542
13:05:28|2.0538
13:05:30|2.0538
13:05:32|2.0538
13:05:33|2.054
13:05:34|2.054
13:05:36|2.0527
13:05:37|2.0527
13:05:38|2.0527
13:05:39|2.0535
13:05:40|2.0534
13:05:41|2.0538
13:05:42|2.0545
13:05:43|2.0545
13:05:44|2.0546
13:05:45|2.0559
13:05:46|2.0555
13:05:47|2.0557
13:05:48|2.0561
13:05:49|2.0561
13:05:50|2.0561
13:05:51|2.0561
13:05:52|2.0561
13:05:53|2.0568
13:05:54|2.0568
13:05:55|2.0568
13:05:56|2.0579
13:05:57|2.0571
13:05:58|2.0571
13:06:00|2.0571
13:06:00|2.0577
13:06:01|2.0577
13:06:03|2.0569
13:06:03|2.0569
13:06:04|2.0569
13:06:05|2.0582
13:06:06|2.0574
13:06:07|2.0574
13:06:08|2.0574
13:06:09|2.0581
13:06:10|2.058
13:06:11|2.058
13:06:12|2.058
13:06:14|2.0572
13:06:15|2.0572
13:06:15|2.0571
13:06:16|2.0569
13:06:17|2.0569
13:06:18|2.0566
13:06:19|2.0566
13:06:20|2.0571
13:06:22|2.0572
13:06:23|2.057
13:06:24|2.057
13:06:25|2.0569
13:06:26|2.0569
13:06:28|2.057
13:06:29|2.058
13:06:31|2.058
13:06:33|2.0574
13:06:34|2.0572
13:06:34|2.0573
13:06:35|2.0573
13:06:37|2.0574
13:06:38|2.0574
13:06:39|2.0574
13:06:40|2.0573
13:06:41|2.0572
13:06:42|2.057
13:06:42|2.0564
13:06:44|2.0554
13:06:45|2.0554
13:06:46|2.0554
13:06:47|2.0556
13:06:47|2.0554
13:06:49|2.0562
13:06:49|2.056
13:06:52|2.0551
13:06:52|2.0559
13:06:53|2.0559
13:06:54|2.0559
13:06:55|2.0559
13:06:56|2.0559
13:06:57|2.0559
13:06:59|2.056
13:07:00|2.056
13:07:00|2.0555
13:07:02|2.0555
13:07:02|2.0555
13:07:03|2.0555
13:07:05|2.0555
13:07:05|2.0554
13:07:06|2.0554
13:07:07|2.0552
13:07:08|2.0552
13:07:09|2.0552
13:07:11|2.0559
13:07:13|2.0564
13:07:13|2.0574
13:07:14|2.0572
13:07:15|2.0572
13:07:16|2.0572
13:07:17|2.0578
13:07:18|2.0578
13:07:19|2.0578
13:07:20|2.0578
13:07:21|2.0578
13:07:22|2.0578
13:07:23|2.0585
13:07:24|2.059
13:07:25|2.059
13:07:26|2.059
13:07:28|2.059
13:07:29|2.0589
13:07:31|2.0589
13:07:32|2.0589
13:07:33|2.0579
13:07:34|2.0579
13:07:35|2.0582
13:07:36|2.0578
13:07:38|2.0578
13:07:39|2.0582
13:07:40|2.0582
13:07:41|2.0582
13:07:42|2.0582
13:07:43|2.0582
13:07:44|2.0582
13:07:45|2.0574
13:07:46|2.0578
13:07:47|2.0578
13:07:48|2.0578
13:07:49|2.0588
13:07:50|2.0585
13:07:51|2.0585
13:07:52|2.0585
13:07:54|2.0583
13:07:55|2.0591
13:07:56|2.0591
13:07:56|2.0589
13:07:57|2.0589
13:07:58|2.0589
13:07:59|2.0589
13:08:01|2.0589
13:08:02|2.0589
13:08:02|2.0589
13:08:03|2.0589
13:08:04|2.059
13:08:05|2.0591
13:08:06|2.0595
13:08:07|2.059
13:08:09|2.0593
13:08:10|2.0595
13:08:10|2.0595
13:08:12|2.0595
13:08:13|2.0595
13:08:13|2.0594
13:08:14|2.0594
13:08:15|2.0594
13:08:17|2.0594
13:08:18|2.0594
13:08:18|2.0593
13:08:19|2.0593
13:08:20|2.0591
13:08:21|2.0591
13:08:22|2.0586
13:08:23|2.0585
13:08:24|2.058
13:08:25|2.0585
13:08:26|2.058
13:08:27|2.0579
13:08:30|2.0584
13:08:31|2.0577
13:08:32|2.0573
13:08:34|2.0573
13:08:35|2.0581
13:08:36|2.0581
13:08:37|2.0581
13:08:38|2.0588
13:08:40|2.0588
13:08:42|2.0588
13:08:42|2.0588
13:08:44|2.0591
13:08:45|2.0591
13:08:46|2.0596
13:08:46|2.0596
13:08:47|2.0596
13:08:50|2.0599
13:08:50|2.0599
13:08:52|2.0599
13:08:53|2.0591
13:08:53|2.0592
13:08:55|2.0592
13:08:56|2.059
13:08:57|2.0591
13:08:57|2.0588
13:08:58|2.0588
13:08:59|2.0585
13:09:01|2.0579
13:09:02|2.0575
13:09:02|2.0578
13:09:04|2.0562
13:09:05|2.0562
13:09:05|2.0562
13:09:07|2.0562
13:09:07|2.0567
13:09:10|2.0561
13:09:10|2.0565
13:09:11|2.0558
13:09:12|2.0556
13:09:13|2.0542
13:09:14|2.0545
13:09:15|2.0545
13:09:16|2.0545
13:09:17|2.0549
13:09:18|2.0548
13:09:19|2.0554
13:09:21|2.0548
13:09:21|2.0544
13:09:23|2.0539
13:09:24|2.054
13:09:25|2.054
13:09:26|2.0547
13:09:27|2.0544
13:09:28|2.0544
13:09:30|2.0541
13:09:32|2.0543
13:09:33|2.0543
13:09:33|2.0541
13:09:35|2.0541
13:09:36|2.0541
13:09:37|2.0541
13:09:37|2.0541
13:09:39|2.0541
13:09:40|2.0556
13:09:41|2.0554
13:09:43|2.0549
13:09:43|2.0542
13:09:45|2.0542
13:09:45|2.0542
13:09:48|2.0544
13:09:48|2.0544
13:09:49|2.0557
13:09:50|2.0557
13:09:52|2.0549
13:09:53|2.0553
13:09:54|2.0548
13:09:55|2.0548
13:09:55|2.0548
13:09:56|2.0548
13:09:58|2.0544
13:09:58|2.0548
13:09:59|2.0544
13:10:01|2.0548
13:10:01|2.0548
13:10:03|2.0548
13:10:03|2.0544
13:10:05|2.0544
13:10:05|2.0545
13:10:06|2.0545
13:10:07|2.0548
13:10:08|2.0548
13:10:10|2.0552
13:10:11|2.0552
13:10:11|2.0562
13:10:12|2.0574
13:10:13|2.0566
13:10:14|2.056
13:10:15|2.0558
13:10:16|2.0558
13:10:18|2.0564
13:10:19|2.0564
13:10:19|2.0568
13:10:20|2.0568
13:10:21|2.0568
13:10:23|2.0565
13:10:23|2.0561
13:10:25|2.057
13:10:26|2.058
13:10:26|2.0578
13:10:27|2.0578
13:10:29|2.0578
13:10:29|2.0578
13:10:31|2.058
13:10:33|2.0594
13:10:35|2.0594
13:10:37|2.0589
13:10:39|2.0589
13:10:39|2.0589
13:10:40|2.059
13:10:41|2.059
13:10:43|2.059
13:10:44|2.0589
13:10:45|2.0589
13:10:46|2.0589
13:10:47|2.0589
13:10:49|2.0589
13:10:50|2.0589
13:10:51|2.0597
13:10:52|2.0601
13:10:53|2.0599
13:10:55|2.0609
13:10:55|2.0609
13:10:56|2.0611
13:10:58|2.061
13:10:59|2.061
13:10:59|2.0615
13:11:01|2.0636
13:11:01|2.0633
13:11:03|2.0628
13:11:04|2.0633
13:11:05|2.0633
13:11:06|2.0651
13:11:07|2.0646
13:11:09|2.0645
13:11:09|2.0638
13:11:10|2.0625
13:11:13|2.0625
13:11:13|2.064
13:11:14|2.064
13:11:16|2.0629
13:11:16|2.0629
13:11:17|2.0629
13:11:18|2.0629
13:11:19|2.063
13:11:20|2.063
13:11:21|2.063
13:11:22|2.0639
13:11:23|2.0643
13:11:24|2.0643
13:11:25|2.0643
13:11:26|2.0634
13:11:27|2.0629
13:11:28|2.0629
13:11:29|2.0629
13:11:30|2.0629
13:11:32|2.0625
13:11:34|2.0628
13:11:36|2.0629
13:11:37|2.063
13:11:38|2.0632
13:11:39|2.0629
13:11:40|2.0626
13:11:41|2.0624
13:11:42|2.0631
13:11:43|2.0631
13:11:44|2.0631
13:11:45|2.0631
13:11:46|2.0631
13:11:47|2.0634
13:11:48|2.0635
13:11:49|2.0635
13:11:50|2.0633
13:11:51|2.0633
13:11:52|2.0635
13:11:53|2.0635
13:11:54|2.0635
13:11:55|2.0631
13:11:56|2.0627
13:11:57|2.0627
13:11:58|2.0627
13:11:59|2.0627
13:12:00|2.0627
13:12:02|2.0631
13:12:03|2.0617
13:12:04|2.0608
13:12:04|2.0602
13:12:06|2.0602
13:12:07|2.0602
13:12:07|2.061
13:12:09|2.0611
13:12:10|2.0611
13:12:11|2.0611
13:12:12|2.0611
13:12:13|2.0611
13:12:14|2.0601
13:12:14|2.0592
13:12:16|2.0592
13:12:17|2.0598
13:12:18|2.0601
13:12:18|2.0601
13:12:20|2.0601
13:12:21|2.0593
13:12:22|2.0593
13:12:22|2.0593
13:12:24|2.0593
13:12:25|2.0593
13:12:26|2.0593
13:12:27|2.0593
13:12:28|2.0593
13:12:29|2.0593
13:12:30|2.0593
13:12:30|2.0593
13:12:32|2.0593
13:12:34|2.0593
13:12:36|2.0593
13:12:37|2.0591
13:12:39|2.0591
13:12:41|2.0591
13:12:41|2.0591
13:12:42|2.0591
13:12:43|2.0591
13:12:44|2.0591
13:12:45|2.0591
13:12:46|2.0591
13:12:48|2.0591
13:12:48|2.0594
13:12:49|2.0594
13:12:50|2.0594
13:12:51|2.0594
13:12:53|2.0594
13:12:54|2.0594
13:12:55|2.0594
13:12:56|2.0594
13:12:57|2.0594
13:12:58|2.0594
13:12:59|2.0598
13:13:00|2.0591
13:13:01|2.0599
13:13:02|2.0599
13:13:03|2.0599
13:13:04|2.0599
13:13:05|2.0599
13:13:06|2.0593
13:13:07|2.0592
13:13:08|2.0596
13:13:09|2.0596
13:13:10|2.0596
13:13:11|2.0596
13:13:12|2.0596
13:13:13|2.0584
13:13:14|2.0584
13:13:15|2.0593
13:13:16|2.0589
13:13:17|2.0589
13:13:18|2.0589
13:13:19|2.0589
13:13:20|2.0589
13:13:22|2.0589
13:13:22|2.0589
13:13:24|2.059
13:13:25|2.059
13:13:25|2.059
13:13:27|2.059
13:13:28|2.059
13:13:28|2.059
13:13:30|2.0598
13:13:31|2.0598
13:13:32|2.0598
13:13:33|2.0598
13:13:35|2.0598
13:13:37|2.0598
13:13:38|2.059
13:13:40|2.059
13:13:42|2.059
13:13:43|2.059
13:13:44|2.059
13:13:46|2.0599
13:13:46|2.0599
13:13:47|2.0594
13:13:48|2.0594
13:13:49|2.0596
13:13:50|2.0596
13:13:51|2.0599
13:13:52|2.0608
13:13:53|2.0611
13:13:55|2.0615
13:13:55|2.0618
13:13:57|2.0618
13:13:57|2.0618
13:13:59|2.0618
13:14:00|2.0618
13:14:01|2.0616
13:14:02|2.062
13:14:03|2.0617
13:14:03|2.0619
13:14:05|2.0619
13:14:06|2.062
13:14:07|2.0612
13:14:08|2.0612
13:14:09|2.0612
13:14:10|2.0611
13:14:11|2.0611
13:14:12|2.0611
13:14:14|2.0611
13:14:16|2.0611
13:14:16|2.0611
13:14:18|2.0611
13:14:18|2.0611
13:14:19|2.0611
13:14:20|2.0618
13:14:21|2.0618
13:14:22|2.0643
13:14:23|2.0641
13:14:24|2.0641
13:14:25|2.0641
13:14:26|2.0642
13:14:27|2.0642
13:14:28|2.0642
13:14:29|2.0642
13:14:30|2.0642
13:14:31|2.0642
13:14:32|2.0642
13:14:33|2.0642
13:14:35|2.0642
13:14:36|2.0641
13:14:38|2.0642
13:14:39|2.0642
13:14:39|2.0642
13:14:40|2.0642
13:14:42|2.0644
13:14:43|2.0643
13:14:44|2.0642
13:14:46|2.0652
13:14:47|2.0652
13:14:47|2.0655
13:14:49|2.0655
13:14:50|2.0655
13:14:51|2.0655
13:14:52|2.0655
13:14:53|2.0656
13:14:54|2.0657
13:14:55|2.0657
13:14:56|2.0657
13:14:58|2.0657
13:14:58|2.0657
13:14:59|2.0657
13:15:00|2.0657
13:15:01|2.0657
13:15:02|2.0657
13:15:03|2.0654
13:15:04|2.0654
13:15:05|2.0652
13:15:06|2.0656
13:15:07|2.0656
13:15:08|2.0657
13:15:10|2.066
13:15:10|2.0661
13:15:11|2.0661
13:15:12|2.0663
13:15:13|2.0662
13:15:14|2.0671
13:15:15|2.0671
13:15:16|2.0679
13:15:17|2.0692
13:15:18|2.0697
13:15:19|2.0687
13:15:20|2.0698
13:15:21|2.0691
13:15:22|2.0698
13:15:23|2.0695
13:15:24|2.0694
13:15:25|2.0694
13:15:26|2.0677
13:15:27|2.0673
13:15:29|2.0673
13:15:29|2.0673
13:15:30|2.0667
13:15:31|2.0675
13:15:32|2.0668
13:15:33|2.0674
13:15:34|2.0674
13:15:36|2.0672
13:15:38|2.0668
13:15:39|2.0679
13:15:41|2.0674
13:15:42|2.0676
13:15:44|2.0688
13:15:44|2.0688
13:15:46|2.0675
13:15:47|2.0675
13:15:48|2.0675
13:15:49|2.0675
13:15:50|2.0675
13:15:51|2.0675
13:15:51|2.069
13:15:53|2.069
13:15:54|2.069
13:15:55|2.069
13:15:56|2.0684
13:15:57|2.0684
13:15:58|2.0684
13:15:58|2.0687
13:16:00|2.0687
13:16:01|2.0674
13:16:02|2.0674
13:16:02|2.0687
13:16:03|2.0687
13:16:05|2.0673
13:16:06|2.0673
13:16:07|2.068
13:16:08|2.0675
13:16:08|2.0675
13:16:11|2.0667
13:16:12|2.0667
13:16:13|2.0663
13:16:14|2.0663
13:16:15|2.0661
13:16:15|2.0661
13:16:16|2.0674
13:16:18|2.0674
13:16:19|2.0683
13:16:20|2.0683
13:16:20|2.0678
13:16:22|2.0678
13:16:23|2.0678
13:16:24|2.0678
13:16:24|2.0678
13:16:26|2.0678
13:16:26|2.0678
13:16:28|2.0678
13:16:29|2.0688
13:16:30|2.0688
13:16:31|2.0678
13:16:32|2.0678
13:16:33|2.0679
13:16:33|2.0679
13:16:34|2.0679
13:16:35|2.0679
13:16:37|2.068
13:16:39|2.068
13:16:40|2.0683
13:16:41|2.0683
13:16:42|2.0683
13:16:43|2.0683
13:16:44|2.0689
13:16:46|2.0689
13:16:47|2.0688
13:16:49|2.0688
13:16:49|2.0688
13:16:51|2.0688
13:16:52|2.0686
13:16:53|2.0686
13:16:54|2.0692
13:16:55|2.0692
13:16:55|2.0692
13:16:56|2.0692
13:16:57|2.0692
13:16:58|2.0692
13:16:59|2.0695
13:17:00|2.0692
13:17:01|2.0703
13:17:03|2.071
13:17:03|2.071
13:17:04|2.0709
13:17:06|2.0709
13:17:07|2.072
13:17:07|2.0732
13:17:08|2.0734
13:17:10|2.0722
13:17:11|2.0724
13:17:12|2.0729
13:17:12|2.0726
13:17:13|2.0726
13:17:14|2.0718
13:17:15|2.0723
13:17:17|2.0723
13:17:17|2.0723
13:17:18|2.0726
13:17:19|2.0726
13:17:20|2.0726
13:17:21|2.0726
13:17:22|2.0723
13:17:23|2.0722
13:17:25|2.0722
13:17:25|2.0722
13:17:26|2.0722
13:17:27|2.0722
13:17:28|2.0723
13:17:29|2.0723
13:17:31|2.0723
13:17:31|2.0723
13:17:32|2.0724
13:17:33|2.0724
13:17:34|2.0725
13:17:35|2.0725
13:17:36|2.0727
13:17:37|2.0727
13:17:40|2.0727
13:17:40|2.0729
13:17:42|2.0729
13:17:43|2.0729
13:17:45|2.0729
13:17:47|2.0729
13:17:48|2.0727
13:17:49|2.0728
13:17:51|2.073
13:17:51|2.073
13:17:52|2.0724
13:17:53|2.0724
13:17:54|2.0726
13:17:55|2.0726
13:17:56|2.0726
13:17:58|2.0717
13:17:58|2.0713
13:18:00|2.0697
13:18:01|2.0697
13:18:01|2.0697
13:18:02|2.0693
13:18:04|2.0703
13:18:05|2.0703
13:18:05|2.0703
13:18:06|2.0693
13:18:09|2.0693
13:18:09|2.0694
13:18:10|2.0694
13:18:11|2.0694
13:18:12|2.0694
13:18:14|2.0694
13:18:14|2.0694
13:18:16|2.0694
13:18:16|2.0694
13:18:17|2.0689
13:18:19|2.0676
13:18:20|2.0675
13:18:20|2.0675
13:18:21|2.0675
13:18:22|2.0675
13:18:24|2.0675
13:18:25|2.0675
13:18:27|2.0675
13:18:27|2.0668
13:18:28|2.0668
13:18:29|2.0663
13:18:31|2.0663
13:18:31|2.0658
13:18:32|2.0658
13:18:33|2.066
13:18:34|2.0661
13:18:35|2.0657
13:18:36|2.0658
13:18:38|2.0658
13:18:39|2.0637
13:18:41|2.0636
13:18:43|2.0647
13:18:45|2.0648
13:18:46|2.0655
13:18:46|2.0655
13:18:48|2.0655
13:18:48|2.0655
13:18:50|2.065
13:18:52|2.065
13:18:53|2.065
13:18:54|2.065
13:18:56|2.0659
13:18:57|2.0659
13:18:58|2.0663
13:18:59|2.067
13:19:00|2.0677
13:19:01|2.0683
13:19:02|2.0683
13:19:03|2.0688
13:19:03|2.0688
13:19:04|2.0688
13:19:05|2.0688
13:19:06|2.0688
13:19:08|2.068
13:19:09|2.068
13:19:10|2.068
13:19:11|2.0669
13:19:12|2.0664
13:19:13|2.0661
13:19:14|2.0651
13:19:14|2.0651
13:19:16|2.065
13:19:17|2.0651
13:19:18|2.0651
13:19:19|2.0651
13:19:20|2.0651
13:19:21|2.0662
13:19:22|2.0662
13:19:23|2.0667
13:19:24|2.0667
13:19:25|2.0667
13:19:26|2.0658
13:19:26|2.0658
13:19:28|2.0673
13:19:29|2.0673
13:19:30|2.0673
13:19:31|2.0661
13:19:32|2.0661
13:19:33|2.0664
13:19:34|2.0664
13:19:35|2.0659
13:19:36|2.0663
13:19:37|2.0661
13:19:37|2.0661
13:19:38|2.0664
13:19:41|2.0661
13:19:43|2.0662
13:19:44|2.0651
13:19:45|2.0648
13:19:46|2.0651
13:19:47|2.0656
13:19:48|2.0655
13:19:50|2.0653
13:19:50|2.0655
13:19:51|2.0656
13:19:52|2.0656
13:19:54|2.0651
13:19:54|2.0651
13:19:55|2.0651
13:19:56|2.0651
13:19:58|2.0652
13:19:58|2.0662
13:19:59|2.0655
13:20:00|2.0655
13:20:03|2.0655
13:20:03|2.0655
13:20:04|2.0655
13:20:05|2.0655
13:20:06|2.0655
13:20:07|2.0647
13:20:08|2.0651
13:20:09|2.0649
13:20:10|2.0655
13:20:11|2.065
13:20:12|2.0647
13:20:13|2.0649
13:20:14|2.0647
13:20:15|2.065
13:20:16|2.0647
13:20:17|2.0642
13:20:18|2.0641
13:20:20|2.0641
13:20:20|2.063
13:20:21|2.063
13:20:23|2.0632
13:20:23|2.0632
13:20:24|2.063
13:20:25|2.0631
13:20:26|2.0628
13:20:28|2.063
13:20:29|2.0632
13:20:31|2.0631
13:20:31|2.0631
13:20:32|2.0631
13:20:33|2.0634
13:20:34|2.0638
13:20:35|2.0639
13:20:36|2.0638
13:20:37|2.0632
13:20:38|2.0632
13:20:39|2.0632
13:20:41|2.0637
13:20:42|2.064
13:20:44|2.064
13:20:46|2.0647
13:20:47|2.0656
13:20:47|2.0652
13:20:49|2.0651
13:20:49|2.0639
13:20:50|2.0639
13:20:53|2.0635
13:20:53|2.0635
13:20:54|2.0635
13:20:56|2.0633
13:20:56|2.0631
13:20:58|2.0631
13:20:58|2.0631
13:20:59|2.0638
13:21:01|2.0633
13:21:01|2.0639
13:21:02|2.0644
13:21:03|2.0661
13:21:05|2.0656
13:21:06|2.066
13:21:07|2.066
13:21:07|2.0662
13:21:09|2.0666
13:21:09|2.0666
13:21:11|2.067
13:21:11|2.068
13:21:13|2.0674
13:21:13|2.068
13:21:15|2.0686
13:21:16|2.0684
13:21:17|2.0684
13:21:18|2.0684
13:21:18|2.0684
13:21:20|2.0684
13:21:20|2.0684
13:21:21|2.0681
13:21:22|2.0684
13:21:23|2.0684
13:21:24|2.0689
13:21:25|2.0689
13:21:26|2.0689
13:21:27|2.0698
13:21:28|2.0695
13:21:30|2.0694
13:21:30|2.0694
13:21:31|2.0696
13:21:32|2.0696
13:21:33|2.0698
13:21:35|2.0698
13:21:36|2.0703
13:21:36|2.0704
13:21:37|2.0703
13:21:38|2.0703
13:21:39|2.0703
13:21:40|2.0703
13:21:43|2.0668
13:21:44|2.0666
13:21:46|2.0666
13:21:47|2.0668
13:21:48|2.0668
13:21:49|2.0668
13:21:51|2.0668
13:21:52|2.0672
13:21:53|2.0672
13:21:54|2.0666
13:21:55|2.0666
13:21:56|2.0668
13:21:57|2.0669
13:21:58|2.0669
13:21:59|2.0669
13:22:00|2.0666
13:22:01|2.0666
13:22:02|2.0666
13:22:03|2.0667
13:22:04|2.0667
13:22:05|2.0667
13:22:06|2.0667
13:22:07|2.0667
13:22:08|2.0667
13:22:09|2.0667
13:22:10|2.0667
13:22:11|2.0667
13:22:12|2.0667
13:22:13|2.0667
13:22:14|2.0667
13:22:15|2.0667
13:22:16|2.0667
13:22:17|2.0667
13:22:18|2.0678
13:22:19|2.0693
13:22:20|2.0698
13:22:21|2.0695
13:22:22|2.0695
13:22:23|2.0704
13:22:24|2.0709
13:22:25|2.0707
13:22:26|2.0707
13:22:27|2.0704
13:22:28|2.0703
13:22:29|2.0705
13:22:30|2.0705
13:22:31|2.0705
13:22:32|2.0705
13:22:33|2.0705
13:22:34|2.0705
13:22:35|2.0705
13:22:36|2.0713
13:22:37|2.0712
13:22:38|2.0721
13:22:39|2.0721
13:22:40|2.0719
13:22:41|2.0719
13:22:42|2.0714
13:22:43|2.0709
13:22:45|2.0704
13:22:46|2.0697
13:22:46|2.0697
13:22:49|2.0703
13:22:51|2.0703
13:22:52|2.0703
13:22:53|2.0701
13:22:55|2.0702
13:22:55|2.0702
13:22:56|2.0702
13:22:58|2.0702
13:22:58|2.0702
13:22:59|2.0703
13:23:00|2.0703
13:23:02|2.0699
13:23:03|2.07
13:23:05|2.0697
13:23:06|2.0697
13:23:07|2.0695
13:23:07|2.0695
13:23:08|2.0695
13:23:09|2.0695
13:23:10|2.0691
13:23:12|2.0691
13:23:12|2.0698
13:23:13|2.0702
13:23:14|2.0709
13:23:16|2.0714
13:23:17|2.0714
13:23:17|2.0714
13:23:19|2.0719
13:23:20|2.0712
13:23:20|2.0712
13:23:21|2.0708
13:23:23|2.0708
13:23:24|2.0708
13:23:24|2.0708
13:23:25|2.07
13:23:27|2.0707
13:23:28|2.0708
13:23:28|2.0705
13:23:29|2.0708
13:23:30|2.0705
13:23:31|2.0705
13:23:33|2.0697
13:23:33|2.0694
13:23:34|2.0695
13:23:35|2.0691
13:23:36|2.0691
13:23:37|2.0691
13:23:38|2.0683
13:23:39|2.0683
13:23:40|2.0682
13:23:42|2.0684
13:23:42|2.0684
13:23:45|2.0684
13:23:46|2.069
13:23:47|2.0696
13:23:49|2.0703
13:23:50|2.0688
13:23:51|2.0688
13:23:52|2.0684
13:23:53|2.0684
13:23:54|2.0687
13:23:55|2.0684
13:23:57|2.0681
13:23:58|2.0681
13:23:59|2.0681
13:24:00|2.0685
13:24:01|2.068
13:24:02|2.0678
13:24:03|2.0678
13:24:04|2.067
13:24:05|2.067
13:24:06|2.0672
13:24:07|2.0672
13:24:08|2.0671
13:24:09|2.0671
13:24:10|2.0671
13:24:11|2.0671
13:24:12|2.0671
13:24:13|2.0679
13:24:14|2.0673
13:24:15|2.0673
13:24:16|2.0684
13:24:17|2.0687
13:24:18|2.0684
13:24:19|2.0684
13:24:20|2.0686
13:24:21|2.0685
13:24:22|2.0681
13:24:23|2.0681
13:24:24|2.0676
13:24:25|2.0676
13:24:26|2.068
13:24:27|2.0678
13:24:28|2.0676
13:24:30|2.068
13:24:31|2.0678
13:24:32|2.0678
13:24:33|2.0678
13:24:34|2.068
13:24:35|2.0681
13:24:35|2.068
13:24:37|2.068
13:24:38|2.068
13:24:39|2.068
13:24:40|2.068
13:24:41|2.068
13:24:42|2.0688
13:24:42|2.069
13:24:44|2.069
13:24:46|2.069
13:24:48|2.069
13:24:49|2.0691
13:24:50|2.0691
13:24:51|2.0686
13:24:52|2.0686
13:24:53|2.0686
13:24:54|2.0692
13:24:55|2.0695
13:24:57|2.0695
13:24:58|2.0695
13:24:59|2.0695
13:25:00|2.0695
13:25:01|2.0695
13:25:02|2.0692
13:25:03|2.0692
13:25:04|2.0705
13:25:05|2.0705
13:25:06|2.0708
13:25:07|2.0721
13:25:08|2.0721
13:25:09|2.0716
13:25:10|2.0717
13:25:11|2.0717
13:25:12|2.0712
13:25:13|2.0712
13:25:13|2.0704
13:25:15|2.07
13:25:16|2.07
13:25:17|2.0708
13:25:18|2.0708
13:25:19|2.07
13:25:20|2.0699
13:25:21|2.0699
13:25:22|2.0699
13:25:22|2.0699
13:25:24|2.0699
13:25:25|2.0699
13:25:26|2.0699
13:25:26|2.0705
13:25:27|2.0705
13:25:29|2.0705
13:25:30|2.0705
13:25:31|2.0703
13:25:32|2.0705
13:25:33|2.0716
13:25:34|2.0718
13:25:34|2.0718
13:25:35|2.0719
13:25:37|2.0717
13:25:38|2.0717
13:25:39|2.0706
13:25:40|2.0716
13:25:41|2.0715
13:25:42|2.0715
13:25:43|2.0714
13:25:44|2.0698
13:25:44|2.0699
13:25:47|2.0696
13:25:49|2.0696
13:25:50|2.0696
13:25:51|2.0696
13:25:53|2.0706
13:25:54|2.071
13:25:55|2.071
13:25:57|2.0714
13:25:58|2.0713
13:25:59|2.0715
13:26:00|2.0715
13:26:01|2.0706
13:26:02|2.0706
13:26:03|2.0698
13:26:04|2.0698
13:26:05|2.0698
13:26:06|2.0699
13:26:07|2.0699
13:26:07|2.0699
13:26:10|2.07
13:26:11|2.0702
13:26:11|2.0702
13:26:13|2.0704
13:26:14|2.0704
13:26:15|2.0711
13:26:16|2.0711
13:26:18|2.0699
13:26:19|2.0705
13:26:20|2.0705
13:26:20|2.0705
13:26:21|2.0705
13:26:22|2.0707
13:26:24|2.0716
13:26:24|2.0715
13:26:25|2.0715
13:26:26|2.0715
13:26:27|2.0709
13:26:28|2.0709
13:26:30|2.0709
13:26:31|2.0711
13:26:32|2.0711
13:26:33|2.0709
13:26:34|2.0706
13:26:34|2.0709
13:26:36|2.0709
13:26:37|2.0706
13:26:38|2.0706
13:26:38|2.0706
13:26:40|2.0704
13:26:41|2.0705
13:26:42|2.0705
13:26:43|2.0705
13:26:44|2.07
13:26:45|2.07
13:26:46|2.0696
13:26:47|2.0691
13:26:49|2.0691
13:26:51|2.0695
13:26:53|2.0693
13:26:53|2.0691
13:26:54|2.0687
13:26:55|2.0683
13:26:56|2.068
13:26:58|2.068
13:26:59|2.0679
13:27:00|2.0679
13:27:01|2.0679
13:27:02|2.0679
13:27:02|2.0686
13:27:04|2.0686
13:27:06|2.0686
13:27:06|2.0686
13:27:07|2.0684
13:27:08|2.0684
13:27:10|2.0684
13:27:10|2.0684
13:27:11|2.0667
13:27:12|2.0667
13:27:13|2.0667
13:27:15|2.0667
13:27:15|2.0667
13:27:16|2.0671
13:27:18|2.0671
13:27:18|2.0667
13:27:19|2.0663
13:27:21|2.0663
13:27:21|2.0663
13:27:22|2.0667
13:27:23|2.0663
13:27:25|2.0663
13:27:25|2.0663
13:27:26|2.0664
13:27:27|2.0664
13:27:28|2.0664
13:27:29|2.0667
13:27:30|2.0667
13:27:33|2.0667
13:27:33|2.0667
13:27:34|2.0669
13:27:35|2.0669
13:27:36|2.0669
13:27:37|2.0665
13:27:38|2.0665
13:27:39|2.066
13:27:40|2.066
13:27:41|2.066
13:27:42|2.066
13:27:43|2.0662
13:27:44|2.0662
13:27:45|2.0662
13:27:46|2.0667
13:27:48|2.0664
13:27:50|2.0664
13:27:51|2.0664
13:27:51|2.0664
13:27:53|2.0664
13:27:54|2.066
13:27:55|2.066
13:27:56|2.0675
13:27:58|2.068
13:27:59|2.0679
13:28:00|2.0674
13:28:00|2.0674
13:28:02|2.0674
13:28:02|2.0671
13:28:05|2.0674
13:28:05|2.0678
13:28:06|2.0669
13:28:07|2.0671
13:28:09|2.0671
13:28:09|2.0672
13:28:10|2.0672
13:28:11|2.0671
13:28:13|2.0676
13:28:13|2.0677
13:28:14|2.0673
13:28:15|2.0679
13:28:16|2.0679
13:28:17|2.0672
13:28:18|2.0676
13:28:19|2.0676
13:28:20|2.0676
13:28:21|2.0673
13:28:22|2.0673
13:28:23|2.0677
13:28:24|2.0677
13:28:25|2.0681
13:28:26|2.0681
13:28:27|2.0681
13:28:28|2.0681
13:28:29|2.0679
13:28:30|2.0679
13:28:31|2.0679
13:28:32|2.0679
13:28:33|2.068
13:28:34|2.0677
13:28:35|2.0677
13:28:36|2.068
13:28:37|2.0674
13:28:38|2.0677
13:28:39|2.0677
13:28:40|2.0677
13:28:41|2.0677
13:28:42|2.0677
13:28:43|2.0677
13:28:45|2.0677
13:28:45|2.0694
13:28:46|2.069
13:28:47|2.0691
13:28:49|2.069
13:28:51|2.0692
13:28:52|2.0687
13:28:53|2.0687
13:28:55|2.0687
13:28:57|2.0685
13:28:58|2.0677
13:28:58|2.0677
13:28:59|2.0677
13:29:01|2.0677
13:29:01|2.0677
13:29:02|2.0677
13:29:05|2.0677
13:29:06|2.0678
13:29:07|2.0678
13:29:08|2.0675
13:29:09|2.0673
13:29:10|2.0682
13:29:11|2.0687
13:29:12|2.0679
13:29:13|2.0679
13:29:14|2.0679
13:29:15|2.0677
13:29:16|2.0677
13:29:17|2.0675
13:29:18|2.0675
13:29:19|2.0675
13:29:20|2.0675
13:29:21|2.0676
13:29:23|2.0673
13:29:24|2.0673
13:29:25|2.0673
13:29:26|2.0673
13:29:27|2.0675
13:29:28|2.0673
13:29:29|2.0671
13:29:30|2.067
13:29:31|2.0665
13:29:32|2.0663
13:29:32|2.0654
13:29:34|2.0655
13:29:35|2.0662
13:29:36|2.0655
13:29:37|2.0655
13:29:38|2.0648
13:29:39|2.0648
13:29:40|2.065
13:29:40|2.065
13:29:42|2.065
13:29:42|2.065
13:29:44|2.065
13:29:45|2.0652
13:29:46|2.0652
13:29:46|2.0652
13:29:48|2.064
13:29:49|2.064
13:29:51|2.0633
13:29:53|2.0631
13:29:53|2.0632
13:29:54|2.0625
13:29:56|2.0625
13:29:57|2.0631
13:29:58|2.0631
13:29:59|2.0625
13:30:00|2.0623
13:30:01|2.0619
13:30:03|2.0619
13:30:04|2.0621
13:30:05|2.0617
13:30:06|2.0617
13:30:07|2.0614
13:30:08|2.0615
13:30:09|2.062
13:30:10|2.0613
13:30:11|2.0611
13:30:12|2.061
13:30:13|2.061
13:30:14|2.061
13:30:15|2.0613
13:30:16|2.0612
13:30:17|2.0604
13:30:18|2.0604
13:30:20|2.0611
13:30:21|2.0612
13:30:21|2.0615
13:30:23|2.0615
13:30:24|2.0609
13:30:25|2.0625
13:30:27|2.0635
13:30:28|2.0635
13:30:28|2.0635
13:30:29|2.0639
13:30:30|2.0642
13:30:31|2.0648
13:30:33|2.0656
13:30:33|2.0656
13:30:35|2.0656
13:30:35|2.0655
13:30:36|2.0652
13:30:38|2.0649
13:30:38|2.065
13:30:40|2.0654
13:30:40|2.0654
13:30:42|2.0646
13:30:42|2.0646
13:30:43|2.0651
13:30:44|2.0651
13:30:45|2.0653
13:30:46|2.0653
13:30:47|2.0657
13:30:49|2.0655
13:30:49|2.0655
13:30:51|2.0646
13:30:52|2.0646
13:30:53|2.065
13:30:55|2.0637
13:30:56|2.0634
13:30:57|2.0633
13:30:59|2.0632
13:31:00|2.0624
13:31:01|2.0632
13:31:02|2.0644
13:31:03|2.0644
13:31:04|2.0641
13:31:05|2.0641
13:31:06|2.0641
13:31:07|2.064
13:31:08|2.064
13:31:09|2.0625
13:31:11|2.063
13:31:12|2.0629
13:31:13|2.0628
13:31:14|2.0624
13:31:14|2.0623
13:31:16|2.0622
13:31:16|2.0622
13:31:17|2.0613
13:31:19|2.0606
13:31:20|2.0606
13:31:21|2.0606
13:31:22|2.0606
13:31:23|2.0603
13:31:23|2.0603
13:31:25|2.0603
13:31:26|2.0609
13:31:27|2.0607
13:31:28|2.0607
13:31:30|2.0611
13:31:30|2.0611
13:31:31|2.0607
13:31:32|2.0607
13:31:33|2.0606
13:31:34|2.0606
13:31:35|2.0606
13:31:36|2.0601
13:31:37|2.0601
13:31:38|2.0604
13:31:39|2.0604
13:31:40|2.0611
13:31:41|2.0602
13:31:42|2.0602
13:31:43|2.0599
13:31:44|2.0599
13:31:45|2.0603
13:31:46|2.0599
13:31:47|2.0599
13:31:48|2.0599
13:31:49|2.0599
13:31:50|2.0596
13:31:52|2.0595
13:31:53|2.0597
13:31:55|2.0597
13:31:57|2.0585
13:31:58|2.0577
13:31:59|2.058
13:32:00|2.0573
13:32:00|2.0575
13:32:02|2.0575
13:32:03|2.0577
13:32:04|2.0575
13:32:05|2.0578
13:32:06|2.0578
13:32:07|2.0575
13:32:08|2.0575
13:32:09|2.0575
13:32:10|2.0575
13:32:11|2.057
13:32:12|2.057
13:32:13|2.0569
13:32:14|2.0567
13:32:15|2.0567
13:32:16|2.0561
13:32:17|2.0564
13:32:18|2.056
13:32:19|2.056
13:32:20|2.056
13:32:21|2.0564
13:32:22|2.0561
13:32:23|2.0562
13:32:24|2.0559
13:32:25|2.0564
13:32:26|2.0565
13:32:27|2.0557
13:32:28|2.0565
13:32:29|2.057
13:32:30|2.0572
13:32:31|2.0564
13:32:32|2.057
13:32:33|2.0565
13:32:34|2.0567
13:32:35|2.0567
13:32:36|2.0569
13:32:37|2.0566
13:32:38|2.0564
13:32:39|2.0571
13:32:40|2.0571
13:32:41|2.0568
13:32:42|2.0564
13:32:43|2.057
13:32:44|2.057
13:32:45|2.057
13:32:46|2.0565
13:32:47|2.0569
13:32:49|2.0562
13:32:50|2.0559
13:32:51|2.0566
13:32:53|2.0565
13:32:53|2.0565
13:32:54|2.0566
13:32:57|2.0566
13:32:58|2.0566
13:33:00|2.0566
13:33:00|2.0558
13:33:01|2.0556
13:33:02|2.0556
13:33:03|2.0555
13:33:04|2.0553
13:33:06|2.0553
13:33:07|2.0553
13:33:07|2.0562
13:33:09|2.0564
13:33:10|2.0564
13:33:11|2.0564
13:33:13|2.0559
13:33:14|2.0561
13:33:14|2.0561
13:33:15|2.0558
13:33:17|2.0553
13:33:18|2.0558
13:33:18|2.0558
13:33:19|2.0556
13:33:21|2.0564
13:33:22|2.0557
13:33:22|2.0564
13:33:23|2.0564
13:33:24|2.0564
13:33:25|2.0564
13:33:26|2.0564
13:33:27|2.0564
13:33:29|2.0564
13:33:29|2.0564
13:33:30|2.0563
13:33:31|2.0564
13:33:32|2.0564
13:33:33|2.0574
13:33:35|2.0574
13:33:35|2.0574
13:33:36|2.0574
13:33:37|2.0574
13:33:38|2.0574
13:33:40|2.0574
13:33:40|2.0574
13:33:43|2.0563
13:33:43|2.0563
13:33:45|2.0563
13:33:45|2.0574
13:33:46|2.0574
13:33:47|2.0574
13:33:48|2.0574
13:33:49|2.0574
13:33:50|2.057
13:33:51|2.0574
13:33:52|2.0574
13:33:54|2.0574
13:33:56|2.0574
13:33:57|2.0568
13:33:58|2.0574
13:34:00|2.0574
13:34:01|2.0574
13:34:02|2.0574
13:34:04|2.0569
13:34:06|2.0564
13:34:06|2.0557
13:34:07|2.0557
13:34:10|2.0565
13:34:10|2.0566
13:34:11|2.0567
13:34:12|2.0567
13:34:13|2.0561
13:34:14|2.0561
13:34:15|2.0569
13:34:16|2.0558
13:34:17|2.0555
13:34:18|2.0555
13:34:19|2.0555
13:34:20|2.0555
13:34:21|2.0559
13:34:22|2.0559
13:34:23|2.0559
13:34:25|2.0559
13:34:25|2.0559
13:34:27|2.0559
13:34:27|2.0556
13:34:28|2.0556
13:34:29|2.0556
13:34:30|2.0558
13:34:31|2.0563
13:34:32|2.0558
13:34:33|2.0549
13:34:34|2.0549
13:34:35|2.0549
13:34:36|2.0549
13:34:37|2.0549
13:34:38|2.0549
13:34:40|2.0549
13:34:40|2.0549
13:34:41|2.0555
13:34:42|2.0555
13:34:43|2.0557
13:34:44|2.0558
13:34:45|2.0575
13:34:46|2.0569
13:34:47|2.057
13:34:48|2.057
13:34:49|2.0565
13:34:50|2.0565
13:34:51|2.0555
13:34:53|2.0555
13:34:54|2.0568
13:34:55|2.0568
13:34:56|2.0564
13:34:57|2.0564
13:34:59|2.0564
13:35:01|2.0569
13:35:02|2.0569
13:35:03|2.0569
13:35:04|2.0569
13:35:05|2.0569
13:35:06|2.0564
13:35:07|2.0564
13:35:09|2.0567
13:35:09|2.0567
13:35:11|2.0561
13:35:11|2.0561
13:35:12|2.0553
13:35:13|2.0553
13:35:15|2.0552
13:35:15|2.0552
13:35:17|2.0553
13:35:17|2.0544
13:35:18|2.0542
13:35:20|2.054
13:35:21|2.0544
13:35:22|2.0546
13:35:22|2.0547
13:35:24|2.0547
13:35:24|2.0547
13:35:25|2.0549
13:35:26|2.0549
13:35:28|2.0549
13:35:28|2.0549
13:35:30|2.0545
13:35:30|2.0545
13:35:31|2.054
13:35:32|2.0535
13:35:33|2.0537
13:35:34|2.0537
13:35:36|2.0535
13:35:36|2.0535
13:35:38|2.0534
13:35:38|2.0534
13:35:39|2.0534
13:35:41|2.0537
13:35:42|2.0537
13:35:42|2.0537
13:35:44|2.0537
13:35:44|2.0537
13:35:45|2.0544
13:35:47|2.0544
13:35:47|2.0548
13:35:48|2.0548
13:35:49|2.055
13:35:50|2.055
13:35:51|2.0549
13:35:52|2.0549
13:35:53|2.0547
13:35:54|2.0547
13:35:57|2.0547
13:35:58|2.0538
13:35:59|2.0538
13:35:59|2.0538
13:36:01|2.0541
13:36:02|2.0541
13:36:04|2.0541
13:36:05|2.0541
13:36:06|2.0541
13:36:07|2.0534
13:36:07|2.0534
13:36:09|2.0541
13:36:10|2.0541
13:36:10|2.0547
13:36:12|2.0559
13:36:13|2.0564
13:36:13|2.0568
13:36:14|2.0568
13:36:16|2.0563
13:36:18|2.0563
13:36:19|2.0563
13:36:20|2.0568
13:36:21|2.0569
13:36:22|2.0569
13:36:23|2.0561
13:36:24|2.0549
13:36:25|2.0545
13:36:26|2.0548
13:36:27|2.0548
13:36:28|2.0544
13:36:29|2.0542
13:36:30|2.0545
13:36:31|2.0549
13:36:32|2.0547
13:36:33|2.0547
13:36:34|2.0547
13:36:35|2.0547
13:36:36|2.0544
13:36:37|2.0552
13:36:38|2.0552
13:36:39|2.0552
13:36:40|2.0552
13:36:41|2.0552
13:36:42|2.0552
13:36:43|2.0552
13:36:44|2.0552
13:36:45|2.0552
13:36:46|2.0548
13:36:47|2.0548
13:36:48|2.0548
13:36:49|2.0548
13:36:50|2.0548
13:36:51|2.0561
13:36:52|2.0561
13:36:53|2.0554
13:36:54|2.0547
13:36:56|2.0547
13:36:57|2.0557
13:36:59|2.0556
13:37:00|2.0558
13:37:01|2.0558
13:37:03|2.0558
13:37:03|2.0558
13:37:06|2.0556
13:37:06|2.0556
13:37:08|2.0556
13:37:10|2.0556
13:37:11|2.0555
13:37:12|2.0555
13:37:13|2.0555
13:37:14|2.0555
13:37:15|2.0555
13:37:16|2.0559
13:37:17|2.0559
13:37:17|2.0559
13:37:19|2.0559
13:37:20|2.057
13:37:21|2.0573
13:37:22|2.0572
13:37:23|2.0573
13:37:24|2.0573
13:37:25|2.0573
13:37:26|2.0573
13:37:26|2.0573
13:37:28|2.0575
13:37:28|2.0575
13:37:31|2.0572
13:37:32|2.0566
13:37:33|2.0564
13:37:34|2.0564
13:37:34|2.0559
13:37:35|2.0559
13:37:36|2.0567
13:37:38|2.0569
13:37:39|2.0569
13:37:39|2.057
13:37:41|2.057
13:37:42|2.058
13:37:42|2.058
13:37:44|2.0581
13:37:45|2.0577
13:37:45|2.0577
13:37:47|2.0581
13:37:47|2.0587
13:37:49|2.0584
13:37:50|2.0584
13:37:51|2.0584
13:37:52|2.0584
13:37:53|2.0592
13:37:54|2.0591
13:37:55|2.0591
13:37:56|2.0603
13:37:57|2.0603
13:37:59|2.0592
13:38:00|2.0592
13:38:02|2.0595
13:38:02|2.0597
13:38:05|2.0594
13:38:06|2.0594
13:38:07|2.0594
13:38:08|2.0594
13:38:09|2.0594
13:38:10|2.0594
13:38:11|2.0597
13:38:12|2.0597
13:38:13|2.0597
13:38:14|2.0597
13:38:15|2.0596
13:38:16|2.0584
13:38:17|2.0584
13:38:18|2.0582
13:38:19|2.0584
13:38:20|2.0584
13:38:21|2.0585
13:38:22|2.0585
13:38:23|2.06
13:38:24|2.06
13:38:25|2.06
13:38:26|2.06
13:38:27|2.06
13:38:28|2.0594
13:38:29|2.059
13:38:30|2.059
13:38:31|2.059
13:38:32|2.059
13:38:33|2.059
13:38:34|2.059
13:38:35|2.059
13:38:36|2.059
13:38:37|2.059
13:38:38|2.0592
13:38:39|2.0592
13:38:40|2.0592
13:38:41|2.0592
13:38:42|2.0592
13:38:43|2.0592
13:38:44|2.0592
13:38:45|2.0592
13:38:46|2.0592
13:38:47|2.0602
13:38:48|2.0611
13:38:49|2.0611
13:38:50|2.0612
13:38:51|2.0612
13:38:52|2.0607
13:38:53|2.0607
13:38:54|2.0612
13:38:55|2.0616
13:38:56|2.0616
13:38:57|2.0616
13:38:58|2.0613
13:39:00|2.0616
13:39:02|2.0619
13:39:03|2.0602
13:39:05|2.0601
13:39:05|2.0585
13:39:06|2.0584
13:39:07|2.0584
13:39:08|2.0573
13:39:10|2.056
13:39:10|2.0549
13:39:11|2.0552
13:39:12|2.0552
13:39:13|2.055
13:39:15|2.055
13:39:16|2.0552
13:39:17|2.0552
13:39:18|2.0551
13:39:19|2.0551
13:39:20|2.0547
13:39:21|2.0549
13:39:22|2.0551
13:39:23|2.0547
13:39:24|2.0547
13:39:25|2.0553
13:39:26|2.0546
13:39:27|2.0552
13:39:28|2.0549
13:39:29|2.0549
13:39:30|2.0549
13:39:31|2.0549
13:39:32|2.055
13:39:33|2.055
13:39:34|2.0551
13:39:35|2.0551
13:39:36|2.0558
13:39:37|2.0556
13:39:38|2.0556
13:39:39|2.0556
13:39:40|2.0556
13:39:41|2.0556
13:39:42|2.0556
13:39:43|2.0556
13:39:44|2.0556
13:39:45|2.0556
13:39:46|2.0556
13:39:47|2.0556
13:39:48|2.0574
13:39:49|2.0583
13:39:50|2.0583
13:39:52|2.0582
13:39:53|2.0566
13:39:54|2.0578
13:39:55|2.0578
13:39:56|2.0578
13:39:57|2.0578
13:39:58|2.0579
13:39:59|2.0579
13:40:01|2.0578
13:40:03|2.0575
13:40:05|2.0565
13:40:06|2.0565
13:40:07|2.0565
13:40:08|2.0572
13:40:09|2.0572
13:40:10|2.0574
13:40:11|2.0574
13:40:12|2.0574
13:40:13|2.0554
13:40:14|2.0554
13:40:15|2.0554
13:40:16|2.0538
13:40:17|2.0538
13:40:18|2.0538
13:40:19|2.0537
13:40:21|2.0537
13:40:21|2.0537
13:40:23|2.0539
13:40:24|2.0543
13:40:25|2.0538
13:40:26|2.0546
13:40:26|2.0546
13:40:28|2.0551
13:40:29|2.0551
13:40:30|2.0551
13:40:31|2.0546
13:40:32|2.0546
13:40:33|2.0546
13:40:34|2.0546
13:40:35|2.0557
13:40:36|2.0557
13:40:37|2.0557
13:40:38|2.0555
13:40:39|2.0555
13:40:40|2.0559
13:40:41|2.0559
13:40:42|2.0557
13:40:42|2.0557
13:40:44|2.0559
13:40:45|2.0559
13:40:46|2.0559
13:40:47|2.0559
13:40:48|2.0553
13:40:49|2.0554
13:40:50|2.055
13:40:51|2.055
13:40:52|2.055
13:40:53|2.0558
13:40:54|2.0558
13:40:55|2.0558
13:40:56|2.0558
13:40:57|2.0557
13:40:57|2.0557
13:40:59|2.0557
13:41:00|2.0557
13:41:02|2.0558
13:41:03|2.0557
13:41:05|2.0554
13:41:06|2.0554
13:41:08|2.0554
13:41:08|2.0554
13:41:10|2.0566
13:41:11|2.0562
13:41:12|2.0562
13:41:13|2.0567
13:41:14|2.0567
13:41:15|2.0567
13:41:16|2.0559
13:41:17|2.0565
13:41:18|2.0565
13:41:19|2.0559
13:41:20|2.0559
13:41:21|2.0567
13:41:22|2.0572
13:41:24|2.0574
13:41:24|2.0579
13:41:26|2.0579
13:41:27|2.0579
13:41:28|2.0579
13:41:29|2.058
13:41:30|2.058
13:41:31|2.0592
13:41:32|2.0587
13:41:33|2.0588
13:41:34|2.0588
13:41:34|2.059
13:41:36|2.0593
13:41:37|2.0597
13:41:38|2.0597
13:41:38|2.0598
13:41:40|2.0598
13:41:41|2.0597
13:41:42|2.0602
13:41:43|2.0607
13:41:44|2.0607
13:41:45|2.0607
13:41:46|2.0607
13:41:47|2.0618
13:41:48|2.0619
13:41:49|2.0616
13:41:50|2.062
13:41:51|2.0628
13:41:52|2.0625
13:41:53|2.063
13:41:54|2.0626
13:41:55|2.0626
13:41:56|2.0629
13:41:57|2.0633
13:41:58|2.0633
13:41:59|2.0635
13:42:00|2.0639
13:42:02|2.0641
13:42:04|2.0636
13:42:06|2.0632
13:42:06|2.0632
13:42:09|2.0632
13:42:09|2.063
13:42:10|2.063
13:42:11|2.063
13:42:13|2.063
13:42:13|2.063
13:42:14|2.0629
13:42:15|2.0634
13:42:16|2.0632
13:42:18|2.0632
13:42:19|2.0632
13:42:20|2.0635
13:42:20|2.0638
13:42:22|2.0637
13:42:23|2.0643
13:42:24|2.0644
13:42:25|2.065
13:42:26|2.065
13:42:27|2.065
13:42:27|2.066
13:42:29|2.0649
13:42:30|2.0648
13:42:31|2.0648
13:42:32|2.0648
13:42:33|2.0648
13:42:34|2.0655
13:42:35|2.0647
13:42:36|2.0647
13:42:37|2.0647
13:42:38|2.0647
13:42:39|2.0647
13:42:40|2.0647
13:42:41|2.0647
13:42:42|2.0647
13:42:43|2.0647
13:42:44|2.064
13:42:44|2.064
13:42:46|2.0637
13:42:47|2.062
13:42:48|2.0627
13:42:49|2.0627
13:42:49|2.0627
13:42:51|2.0627
13:42:52|2.0634
13:42:53|2.0652
13:42:54|2.0656
13:42:55|2.0662
13:42:56|2.0675
13:42:57|2.0677
13:42:57|2.0682
13:42:59|2.0682
13:43:00|2.0688
13:43:00|2.0683
13:43:02|2.068
13:43:04|2.068
13:43:05|2.0674
13:43:05|2.0674
13:43:07|2.0673
13:43:08|2.0674
13:43:10|2.0663
13:43:11|2.0695
13:43:12|2.0708
13:43:12|2.0722
13:43:14|2.0722
13:43:14|2.0709
13:43:16|2.0709
13:43:18|2.0688
13:43:18|2.0688
13:43:19|2.0703
13:43:21|2.071
13:43:21|2.0721
13:43:22|2.0709
13:43:24|2.0704
13:43:25|2.0715
13:43:26|2.0717
13:43:27|2.0717
13:43:28|2.0717
13:43:29|2.0706
13:43:31|2.0701
13:43:32|2.0697
13:43:33|2.07
13:43:34|2.07
13:43:35|2.0704
13:43:36|2.0704
13:43:37|2.0705
13:43:38|2.0705
13:43:39|2.0711
13:43:40|2.0716
13:43:41|2.0716
13:43:42|2.0717
13:43:43|2.0719
13:43:44|2.0723
13:43:45|2.0728
13:43:46|2.0729
13:43:47|2.0731
13:43:48|2.0729
13:43:49|2.0734
13:43:50|2.0735
13:43:51|2.0732
13:43:52|2.0734
13:43:53|2.0741
13:43:54|2.0734
13:43:55|2.0734
13:43:56|2.0744
13:43:57|2.0754
13:43:58|2.0756
13:43:59|2.0753
13:44:00|2.0756
13:44:01|2.0759
13:44:02|2.0753
13:44:03|2.0758
13:44:05|2.076
13:44:06|2.0742
13:44:08|2.0742
13:44:08|2.0755
13:44:10|2.0759
13:44:12|2.0746
13:44:14|2.0746
13:44:15|2.0755
13:44:15|2.0753
13:44:16|2.0753
13:44:17|2.0753
13:44:19|2.075
13:44:19|2.0748
13:44:20|2.0757
13:44:22|2.0752
13:44:22|2.0742
13:44:23|2.073
13:44:24|2.073
13:44:25|2.073
13:44:26|2.073
13:44:27|2.0736
13:44:28|2.0736
13:44:29|2.0737
13:44:30|2.0741
13:44:31|2.0741
13:44:32|2.0739
13:44:33|2.0745
13:44:34|2.0745
13:44:35|2.0745
13:44:36|2.075
13:44:37|2.0751
13:44:38|2.0761
13:44:39|2.0762
13:44:40|2.0762
13:44:41|2.0766
13:44:42|2.0757
13:44:43|2.0758
13:44:44|2.0758
13:44:45|2.0759
13:44:46|2.0762
13:44:47|2.0752
13:44:48|2.0752
13:44:49|2.0752
13:44:50|2.0752
13:44:51|2.0752
13:44:52|2.0752
13:44:53|2.075
13:44:54|2.0743
13:44:55|2.0743
13:44:56|2.0743
13:44:57|2.074
13:44:58|2.0755
13:44:59|2.0755
13:45:00|2.0755
13:45:01|2.0748
13:45:02|2.0743
13:45:03|2.0743
13:45:05|2.0743
13:45:06|2.0743
13:45:08|2.074
13:45:09|2.0747
13:45:11|2.0739
13:45:12|2.073
13:45:13|2.0716
13:45:14|2.0714
13:45:16|2.0714
13:45:17|2.0714
13:45:18|2.0714
13:45:19|2.0709
13:45:20|2.0711
13:45:21|2.0711
13:45:22|2.0712
13:45:24|2.0721
13:45:25|2.0721
13:45:25|2.0718
13:45:27|2.0718
13:45:28|2.0718
13:45:29|2.0718
13:45:29|2.0718
13:45:31|2.0718
13:45:32|2.072
13:45:32|2.072
13:45:34|2.0721
13:45:34|2.0711
13:45:36|2.0711
13:45:37|2.0707
13:45:37|2.0702
13:45:39|2.0693
13:45:39|2.0702
13:45:41|2.0702
13:45:42|2.0703
13:45:42|2.0711
13:45:43|2.0706
13:45:44|2.0702
13:45:46|2.0702
13:45:47|2.0702
13:45:47|2.0703
13:45:48|2.0703
13:45:49|2.0703
13:45:50|2.07
13:45:52|2.07
13:45:53|2.0703
13:45:53|2.0703
13:45:54|2.0703
13:45:55|2.0705
13:45:56|2.0705
13:45:57|2.0705
13:45:58|2.0705
13:45:59|2.0705
13:46:01|2.0705
13:46:02|2.07
13:46:03|2.07
13:46:04|2.0703
13:46:05|2.0702
13:46:07|2.07
13:46:08|2.07
13:46:09|2.07
13:46:10|2.07
13:46:11|2.0698
13:46:12|2.0702
13:46:14|2.0702
13:46:15|2.0702
13:46:15|2.0701
13:46:17|2.0705
13:46:18|2.0706
13:46:20|2.0706
13:46:21|2.0705
13:46:22|2.0698
13:46:24|2.0698
13:46:25|2.0698
13:46:26|2.0698
13:46:27|2.0708
13:46:28|2.0705
13:46:29|2.0705
13:46:30|2.0704
13:46:31|2.0704
13:46:32|2.0704
13:46:33|2.0702
13:46:35|2.0702
13:46:36|2.0684
13:46:36|2.0683
13:46:38|2.0691
13:46:38|2.0688
13:46:40|2.0688
13:46:41|2.0683
13:46:42|2.0683
13:46:43|2.0696
13:46:44|2.0696
13:46:45|2.07
13:46:46|2.07
13:46:47|2.07
13:46:48|2.07
13:46:49|2.07
13:46:50|2.07
13:46:51|2.07
13:46:52|2.0696
13:46:53|2.0696
13:46:54|2.0691
13:46:54|2.0696
13:46:56|2.0696
13:46:57|2.07
13:46:57|2.07
13:46:59|2.07
13:46:59|2.0711
13:47:00|2.0716
13:47:02|2.0714
13:47:02|2.0688
13:47:04|2.0688
13:47:05|2.0684
13:47:06|2.0684
13:47:08|2.0684
13:47:10|2.0688
13:47:10|2.0688
13:47:12|2.0688
13:47:14|2.0688
13:47:15|2.0694
13:47:17|2.0694
13:47:17|2.0683
13:47:18|2.0683
13:47:20|2.0688
13:47:21|2.0688
13:47:22|2.0693
13:47:23|2.0692
13:47:24|2.0692
13:47:24|2.0691
13:47:26|2.0687
13:47:27|2.0684
13:47:27|2.068
13:47:28|2.0686
13:47:30|2.0686
13:47:30|2.0681
13:47:32|2.0677
13:47:32|2.0664
13:47:34|2.0666
13:47:34|2.0655
13:47:37|2.0655
13:47:37|2.0654
13:47:38|2.0657
13:47:39|2.0656
13:47:40|2.0657
13:47:41|2.0655
13:47:43|2.0649
13:47:44|2.0659
13:47:44|2.0659
13:47:45|2.0659
13:47:46|2.0659
13:47:47|2.0659
13:47:48|2.0659
13:47:49|2.0659
13:47:50|2.0659
13:47:51|2.0659
13:47:53|2.065
13:47:53|2.0653
13:47:54|2.0653
13:47:55|2.0653
13:47:57|2.0651
13:47:58|2.0645
13:47:59|2.063
13:48:00|2.0627
13:48:01|2.0624
13:48:02|2.0642
13:48:03|2.0642
13:48:04|2.0642
13:48:05|2.0639
13:48:06|2.064
13:48:07|2.064
13:48:09|2.0641
13:48:11|2.0639
13:48:12|2.0641
13:48:13|2.0641
13:48:14|2.0643
13:48:15|2.0637
13:48:16|2.0637
13:48:17|2.0634
13:48:18|2.0634
13:48:19|2.0634
13:48:20|2.0634
13:48:21|2.0634
13:48:22|2.0631
13:48:23|2.0631
13:48:24|2.0622
13:48:25|2.0622
13:48:26|2.0615
13:48:27|2.0606
13:48:29|2.0609
13:48:29|2.0614
13:48:30|2.0614
13:48:31|2.062
13:48:32|2.0615
13:48:33|2.0625
13:48:35|2.0625
13:48:37|2.0619
13:48:37|2.0614
13:48:38|2.0614
13:48:39|2.0614
13:48:40|2.0614
13:48:41|2.0614
13:48:42|2.0614
13:48:43|2.0614
13:48:44|2.0614
13:48:45|2.0614
13:48:47|2.0614
13:48:48|2.0616
13:48:49|2.0637
13:48:49|2.0633
13:48:52|2.063
13:48:53|2.0625
13:48:53|2.0625
13:48:55|2.0625
13:48:56|2.0625
13:48:57|2.0625
13:48:58|2.0621
13:48:59|2.0618
13:49:00|2.0608
13:49:01|2.0608
13:49:02|2.0608
13:49:02|2.0605
13:49:03|2.0605
13:49:05|2.0605
13:49:06|2.0605
13:49:07|2.0604
13:49:08|2.0604
13:49:10|2.0605
13:49:12|2.06
13:49:12|2.06
13:49:14|2.0605
13:49:14|2.0601
13:49:15|2.06
13:49:16|2.06
13:49:17|2.06
13:49:18|2.0603
13:49:20|2.06
13:49:20|2.0604
13:49:22|2.0604
13:49:23|2.06
13:49:24|2.06
13:49:25|2.06
13:49:26|2.0605
13:49:27|2.0605
13:49:28|2.0605
13:49:29|2.0602
13:49:31|2.0604
13:49:32|2.0604
13:49:33|2.0604
13:49:33|2.0601
13:49:34|2.0601
13:49:35|2.0601
13:49:36|2.0605
13:49:37|2.0604
13:49:39|2.0602
13:49:39|2.0604
13:49:40|2.0605
13:49:42|2.0605
13:49:43|2.061
13:49:44|2.061
13:49:45|2.0632
13:49:45|2.0624
13:49:48|2.0618
13:49:48|2.0618
13:49:49|2.0608
13:49:50|2.0608
13:49:51|2.0608
13:49:52|2.0608
13:49:53|2.0608
13:49:54|2.0608
13:49:55|2.0607
13:49:56|2.0608
13:49:57|2.0624
13:49:58|2.0617
13:49:59|2.0611
13:50:00|2.0611
13:50:02|2.0611
13:50:02|2.0608
13:50:04|2.0607
13:50:04|2.0607
13:50:05|2.0605
13:50:07|2.0605
13:50:07|2.0604
13:50:09|2.0601
13:50:11|2.0601
13:50:12|2.0601
13:50:14|2.0602
13:50:15|2.0614
13:50:17|2.0608
13:50:18|2.0608
13:50:18|2.0608
13:50:20|2.0587
13:50:21|2.0585
13:50:22|2.061
13:50:22|2.0605
13:50:25|2.0605
13:50:26|2.0605
13:50:26|2.0601
13:50:28|2.0601
13:50:29|2.0601
13:50:29|2.0599
13:50:31|2.0607
13:50:32|2.0603
13:50:33|2.0603
13:50:35|2.0603
13:50:36|2.0603
13:50:37|2.0603
13:50:37|2.0603
13:50:39|2.0603
13:50:40|2.0601
13:50:40|2.0605
13:50:42|2.061
13:50:43|2.0607
13:50:44|2.0608
13:50:45|2.0608
13:50:45|2.0611
13:50:47|2.0611
13:50:48|2.0608
13:50:48|2.0608
13:50:50|2.0608
13:50:51|2.0608
13:50:52|2.0609
13:50:53|2.0609
13:50:54|2.0609
13:50:54|2.0609
13:50:56|2.0605
13:50:57|2.0605
13:50:57|2.0604
13:50:59|2.0604
13:51:00|2.0604
13:51:00|2.0604
13:51:02|2.0609
13:51:03|2.0609
13:51:04|2.0609
13:51:05|2.0613
13:51:06|2.0643
13:51:06|2.0644
13:51:08|2.064
13:51:08|2.0643
13:51:10|2.0643
13:51:12|2.0651
13:51:14|2.0662
13:51:14|2.0661
13:51:16|2.0661
13:51:17|2.0672
13:51:18|2.0676
13:51:19|2.0675
13:51:20|2.0675
13:51:21|2.0653
13:51:22|2.0661
13:51:23|2.0657
13:51:24|2.0657
13:51:25|2.0657
13:51:26|2.0653
13:51:27|2.0653
13:51:28|2.0653
13:51:29|2.0665
13:51:30|2.0661
13:51:31|2.0666
13:51:32|2.0661
13:51:33|2.0661
13:51:34|2.066
13:51:35|2.0661
13:51:36|2.0645
13:51:37|2.0645
13:51:38|2.0645
13:51:40|2.0643
13:51:41|2.0654
13:51:42|2.0666
13:51:43|2.0666
13:51:44|2.0659
13:51:44|2.0661
13:51:46|2.0661
13:51:47|2.0671
13:51:48|2.0672
13:51:49|2.0672
13:51:50|2.0656
13:51:50|2.0656
13:51:52|2.0659
13:51:53|2.0662
13:51:54|2.0656
13:51:55|2.0658
13:51:56|2.0659
13:51:56|2.0659
13:51:58|2.0667
13:51:58|2.0667
13:52:00|2.0668
13:52:01|2.0671
13:52:02|2.0674
13:52:03|2.0671
13:52:04|2.0671
13:52:05|2.0669
13:52:06|2.0669
13:52:07|2.0663
13:52:08|2.0668
13:52:09|2.0668
13:52:10|2.0675
13:52:11|2.0676
13:52:13|2.0676
13:52:15|2.0679
13:52:16|2.0686
13:52:17|2.0659
13:52:18|2.0659
13:52:19|2.0661
13:52:20|2.0659
13:52:21|2.0659
13:52:22|2.0654
13:52:24|2.0656
13:52:25|2.0654
13:52:26|2.0654
13:52:27|2.0645
13:52:28|2.0646
13:52:29|2.0646
13:52:30|2.0646
13:52:31|2.0648
13:52:32|2.0648
13:52:33|2.0648
13:52:34|2.0644
13:52:35|2.0628
13:52:36|2.0636
13:52:37|2.0636
13:52:38|2.063
13:52:39|2.0629
13:52:40|2.0629
13:52:41|2.0634
13:52:42|2.0635
13:52:43|2.0632
13:52:44|2.0634
13:52:45|2.0633
13:52:46|2.0633
13:52:47|2.0628
13:52:48|2.0628
13:52:49|2.0628
13:52:50|2.0622
13:52:51|2.0623
13:52:52|2.0613
13:52:53|2.0615
13:52:54|2.0617
13:52:55|2.0615
13:52:56|2.0615
13:52:57|2.0614
13:52:58|2.0611
13:53:00|2.061
13:53:00|2.0608
13:53:01|2.0593
13:53:02|2.0588
13:53:03|2.0586
13:53:04|2.0589
13:53:05|2.0585
13:53:06|2.0593
13:53:07|2.0605
13:53:08|2.0608
13:53:09|2.0614
13:53:10|2.0612
13:53:11|2.0605
13:53:12|2.0605
13:53:14|2.0596
13:53:15|2.0596
13:53:17|2.0591
13:53:17|2.0609
13:53:19|2.0609
13:53:19|2.0615
13:53:20|2.0597
13:53:21|2.0597
13:53:23|2.0597
13:53:24|2.0597
13:53:25|2.0601
13:53:26|2.0612
13:53:27|2.0612
13:53:28|2.0612
13:53:29|2.0612
13:53:30|2.0604
13:53:31|2.0596
13:53:31|2.0596
13:53:33|2.06
13:53:33|2.0592
13:53:36|2.0592
13:53:37|2.0598
13:53:37|2.0599
13:53:39|2.0593
13:53:39|2.0593
13:53:41|2.0593
13:53:41|2.0594
13:53:42|2.0587
13:53:43|2.0587
13:53:45|2.0576
13:53:46|2.0577
13:53:47|2.0571
13:53:48|2.0568
13:53:48|2.0572
13:53:49|2.0568
13:53:51|2.0583
13:53:51|2.0586
13:53:53|2.0582
13:53:53|2.0582
13:53:54|2.0582
13:53:56|2.0582
13:53:57|2.0572
13:53:58|2.0577
13:53:58|2.0577
13:53:59|2.0579
13:54:00|2.0571
13:54:01|2.0583
13:54:02|2.0584
13:54:03|2.0584
13:54:04|2.0582
13:54:06|2.0582
13:54:07|2.0582
13:54:07|2.0581
13:54:08|2.0582
13:54:09|2.0582
13:54:10|2.0582
13:54:11|2.0583
13:54:13|2.0583
13:54:15|2.0582
13:54:17|2.0583
13:54:18|2.0583
13:54:18|2.0583
13:54:19|2.0583
13:54:20|2.0583
13:54:22|2.0587
13:54:23|2.0588
13:54:23|2.0586
13:54:25|2.0582
13:54:26|2.0594
13:54:27|2.0595
13:54:28|2.0591
13:54:29|2.0591
13:54:30|2.0591
13:54:31|2.0593
13:54:31|2.0597
13:54:33|2.0597
13:54:33|2.0597
13:54:35|2.0592
13:54:35|2.0591
13:54:36|2.0586
13:54:38|2.0593
13:54:38|2.0593
13:54:40|2.0594
13:54:40|2.0593
13:54:42|2.0583
13:54:42|2.0581
13:54:43|2.0581
13:54:45|2.0581
13:54:45|2.0583
13:54:46|2.058
13:54:47|2.058
13:54:48|2.058
13:54:49|2.0581
13:54:50|2.0575
13:54:51|2.0576
13:54:53|2.0568
13:54:54|2.0568
13:54:54|2.0568
13:54:55|2.0568
13:54:57|2.0568
13:54:58|2.0557
13:54:58|2.0569
13:54:59|2.0569
13:55:02|2.0561
13:55:03|2.0552
13:55:04|2.0549
13:55:04|2.0547
13:55:05|2.0555
13:55:06|2.0555
13:55:07|2.0555
13:55:08|2.0541
13:55:09|2.0534
13:55:11|2.055
13:55:13|2.0534
13:55:13|2.0534
13:55:16|2.0537
13:55:17|2.0541
13:55:18|2.054
13:55:19|2.0531
13:55:20|2.0534
13:55:21|2.053
13:55:22|2.0536
13:55:23|2.054
13:55:25|2.0534
13:55:25|2.0529
13:55:27|2.0533
13:55:28|2.054
13:55:29|2.0538
13:55:29|2.0533
13:55:30|2.0531
13:55:33|2.0539
13:55:34|2.0537
13:55:34|2.0537
13:55:35|2.0538
13:55:36|2.0536
13:55:37|2.0536
13:55:38|2.0537
13:55:39|2.054
13:55:40|2.0536
13:55:41|2.0543
13:55:42|2.0543
13:55:43|2.0552
13:55:44|2.056
13:55:45|2.056
13:55:46|2.056
13:55:47|2.056
13:55:48|2.0561
13:55:49|2.056
13:55:51|2.0561
13:55:53|2.0561
13:55:54|2.0561
13:55:55|2.0564
13:55:55|2.0564
13:55:57|2.0579
13:55:57|2.0579
13:55:59|2.0578
13:56:01|2.0578
13:56:02|2.0581
13:56:03|2.0583
13:56:04|2.0583
13:56:05|2.0579
13:56:06|2.0578
13:56:07|2.0578
13:56:07|2.0567
13:56:09|2.0567
13:56:10|2.0567
13:56:11|2.0579
13:56:12|2.058
13:56:13|2.0581
13:56:14|2.0581
13:56:14|2.0586
13:56:17|2.0586
13:56:19|2.0555
13:56:21|2.0555
13:56:21|2.0557
13:56:23|2.0557
13:56:23|2.056
13:56:24|2.0553
13:56:25|2.0548
13:56:27|2.0545
13:56:27|2.0539
13:56:28|2.0534
13:56:29|2.0534
13:56:31|2.0532
13:56:32|2.053
13:56:33|2.053
13:56:34|2.053
13:56:36|2.0529
13:56:37|2.0525
13:56:38|2.0529
13:56:39|2.0531
13:56:40|2.0526
13:56:41|2.0525
13:56:42|2.0525
13:56:44|2.053
13:56:45|2.053
13:56:45|2.0533
13:56:47|2.0533
13:56:48|2.0533
13:56:49|2.0533
13:56:50|2.0535
13:56:50|2.0535
13:56:52|2.0535
13:56:52|2.0539
13:56:53|2.0539
13:56:55|2.0539
13:56:56|2.0539
13:56:57|2.0539
13:56:58|2.0539
13:56:59|2.0539
13:56:59|2.0533
13:57:00|2.0533
13:57:01|2.0533
13:57:03|2.0536
13:57:04|2.0529
13:57:04|2.0536
13:57:06|2.0536
13:57:06|2.0545
13:57:08|2.0545
13:57:09|2.0537
13:57:09|2.0549
13:57:11|2.0551
13:57:12|2.0551
13:57:13|2.0551
13:57:14|2.0551
13:57:15|2.0551
13:57:16|2.0542
13:57:18|2.0546
13:57:20|2.0542
13:57:21|2.0546
13:57:22|2.0547
13:57:24|2.0547
13:57:25|2.0554
13:57:26|2.0554
13:57:27|2.055
13:57:28|2.055
13:57:29|2.055
13:57:30|2.055
13:57:31|2.055
13:57:32|2.0547
13:57:33|2.0551
13:57:34|2.0551
13:57:35|2.055
13:57:36|2.0551
13:57:37|2.0551
13:57:39|2.0551
13:57:40|2.0551
13:57:41|2.0548
13:57:42|2.0548
13:57:43|2.0548
13:57:44|2.0546
13:57:45|2.0547
13:57:46|2.0547
13:57:47|2.0546
13:57:48|2.0542
13:57:49|2.0542
13:57:50|2.0542
13:57:51|2.0545
13:57:52|2.0545
13:57:53|2.0545
13:57:54|2.0545
13:57:54|2.0543
13:57:56|2.0543
13:57:57|2.0543
13:57:58|2.0543
13:57:58|2.0543
13:58:00|2.0542
13:58:01|2.0542
13:58:02|2.0543
13:58:03|2.0543
13:58:04|2.0542
13:58:05|2.0542
13:58:06|2.0537
13:58:07|2.053
13:58:08|2.0531
13:58:09|2.0531
13:58:10|2.0533
13:58:11|2.0533
13:58:11|2.0533
13:58:13|2.0531
13:58:14|2.0529
13:58:15|2.0526
13:58:15|2.0525
13:58:17|2.0508
13:58:19|2.0514
13:58:21|2.0512
13:58:21|2.052
13:58:22|2.052
13:58:24|2.0523
13:58:25|2.0522
13:58:26|2.0521
13:58:27|2.0526
13:58:28|2.0506
13:58:29|2.05
13:58:31|2.0505
13:58:31|2.0505
13:58:32|2.051
13:58:33|2.051
13:58:34|2.051
13:58:35|2.051
13:58:36|2.0514
13:58:38|2.0513
13:58:38|2.051
13:58:39|2.0509
13:58:41|2.0509
13:58:43|2.0509
13:58:43|2.0513
13:58:44|2.0513
13:58:45|2.0512
13:58:46|2.0512
13:58:47|2.0512
13:58:48|2.0513
13:58:49|2.0512
13:58:50|2.0512
13:58:52|2.0513
13:58:52|2.0513
13:58:53|2.0513
13:58:54|2.0508
13:58:55|2.0508
13:58:56|2.0508
13:58:57|2.051
13:58:58|2.0512
13:58:59|2.0511
13:59:00|2.0513
13:59:01|2.051
13:59:03|2.0509
13:59:04|2.0507
13:59:05|2.0505
13:59:06|2.0504
13:59:07|2.0506
13:59:08|2.0501
13:59:09|2.0501
13:59:10|2.0508
13:59:11|2.0507
13:59:12|2.0507
13:59:13|2.05
13:59:14|2.0503
13:59:15|2.0503
13:59:16|2.0503
13:59:17|2.0501
13:59:18|2.0501
13:59:20|2.0501
13:59:22|2.0507
13:59:23|2.0508
13:59:24|2.0508
13:59:25|2.0508
13:59:26|2.0503
13:59:27|2.0503
13:59:28|2.0508
13:59:29|2.0508
13:59:31|2.051
13:59:33|2.0501
13:59:33|2.0506
13:59:34|2.0506
13:59:35|2.0503
13:59:36|2.0504
13:59:37|2.0504
13:59:38|2.0501
13:59:40|2.0501
13:59:40|2.0508
13:59:41|2.0508
13:59:43|2.0508
13:59:43|2.0508
13:59:45|2.0509
13:59:46|2.0509
13:59:47|2.0505
13:59:48|2.0509
13:59:49|2.051
13:59:50|2.051
13:59:51|2.0533
13:59:52|2.0529
13:59:53|2.0535
13:59:54|2.0531
13:59:55|2.0536
13:59:56|2.0536
13:59:57|2.0525
13:59:58|2.0532
13:59:59|2.0525
14:00:00|2.053
14:00:01|2.053
14:00:02|2.0546
14:00:03|2.0542
14:00:04|2.0541
14:00:05|2.0544
14:00:06|2.0541
14:00:07|2.0544
14:00:08|2.0534
14:00:09|2.0527
14:00:10|2.0534
14:00:11|2.0534
14:00:12|2.0533
14:00:13|2.0533
14:00:14|2.0545
14:00:15|2.0543
14:00:16|2.0543
14:00:17|2.0543
14:00:18|2.0536
14:00:19|2.0531
14:00:20|2.0538
14:00:22|2.0538
14:00:23|2.0538
14:00:24|2.0536
14:00:25|2.054
14:00:26|2.0548
14:00:27|2.0541
14:00:27|2.053
14:00:29|2.053
14:00:30|2.0532
14:00:31|2.0532
14:00:33|2.0533
14:00:34|2.0533
14:00:34|2.0533
14:00:36|2.0547
14:00:38|2.0541
14:00:39|2.0539
14:00:40|2.0539
14:00:41|2.0544
14:00:41|2.0544
14:00:43|2.0544
14:00:44|2.0544
14:00:44|2.0536
14:00:46|2.0537
14:00:47|2.055
14:00:48|2.0546
14:00:48|2.0546
14:00:50|2.0546
14:00:51|2.0548
14:00:52|2.0548
14:00:53|2.0544
14:00:54|2.0544
14:00:54|2.0549
14:00:55|2.0549
14:00:56|2.0549
14:00:58|2.055
14:00:59|2.0546
14:01:00|2.0547
14:01:01|2.054
14:01:02|2.0546
14:01:03|2.0546
14:01:04|2.0545
14:01:05|2.0545
14:01:06|2.0545
14:01:07|2.0528
14:01:08|2.0538
14:01:09|2.0536
14:01:09|2.055
14:01:10|2.0548
14:01:11|2.0548
14:01:13|2.0544
14:01:14|2.0544
14:01:15|2.0551
14:01:16|2.0551
14:01:17|2.055
14:01:18|2.055
14:01:18|2.055
14:01:20|2.0551
14:01:22|2.0551
14:01:24|2.055
14:01:25|2.055
14:01:27|2.0544
14:01:28|2.0546
14:01:28|2.0546
14:01:30|2.0546
14:01:30|2.0544
14:01:32|2.0551
14:01:32|2.0545
14:01:33|2.0545
14:01:35|2.0546
14:01:36|2.0544
14:01:36|2.0544
14:01:37|2.0544
14:01:38|2.0544
14:01:39|2.0544
14:01:41|2.0544
14:01:41|2.0551
14:01:43|2.0587
14:01:44|2.0579
14:01:45|2.0586
14:01:46|2.0581
14:01:46|2.0585
14:01:48|2.0583
14:01:49|2.0581
14:01:49|2.0581
14:01:50|2.0582
14:01:53|2.0583
14:01:53|2.062
14:01:55|2.0605
14:01:56|2.0604
14:01:57|2.0608
14:01:58|2.0607
14:01:59|2.06
14:02:00|2.06
14:02:02|2.06
14:02:02|2.0598
14:02:04|2.0597
14:02:04|2.0597
14:02:05|2.0597
14:02:06|2.0597
14:02:07|2.0591
14:02:09|2.0592
14:02:09|2.0589
14:02:10|2.0583
14:02:11|2.059
14:02:12|2.059
14:02:13|2.0584
14:02:14|2.0582
14:02:16|2.0584
14:02:16|2.0583
14:02:17|2.0571
14:02:18|2.0568
14:02:20|2.0572
14:02:21|2.0574
14:02:23|2.0564
14:02:24|2.055
14:02:25|2.0559
14:02:27|2.0543
14:02:28|2.0557
14:02:29|2.0557
14:02:30|2.0557
14:02:30|2.0557
14:02:32|2.0554
14:02:33|2.0554
14:02:34|2.0554
14:02:36|2.0554
14:02:37|2.0554
14:02:38|2.0554
14:02:39|2.0554
14:02:40|2.0547
14:02:41|2.0547
14:02:42|2.0548
14:02:43|2.0543
14:02:44|2.0543
14:02:45|2.0543
14:02:46|2.0542
14:02:47|2.0542
14:02:48|2.0542
14:02:50|2.0552
14:02:51|2.0552
14:02:52|2.0552
14:02:53|2.0554
14:02:54|2.0554
14:02:55|2.0554
14:02:55|2.0552
14:02:57|2.0552
14:02:58|2.0552
14:02:59|2.0552
14:03:00|2.0552
14:03:01|2.0549
14:03:01|2.0549
14:03:03|2.0547
14:03:04|2.0542
14:03:05|2.0542
14:03:06|2.0548
14:03:07|2.0548
14:03:08|2.0545
14:03:09|2.0545
14:03:10|2.054
14:03:11|2.0539
14:03:12|2.0539
14:03:13|2.0539
14:03:14|2.0539
14:03:15|2.0539
14:03:16|2.0539
14:03:17|2.0539
14:03:18|2.0539
14:03:19|2.0541
14:03:20|2.0541
14:03:21|2.0538
14:03:22|2.0544
14:03:24|2.0539
14:03:25|2.0541
14:03:26|2.053
14:03:27|2.053
14:03:28|2.053
14:03:29|2.0543
14:03:30|2.0547
14:03:31|2.0547
14:03:32|2.0547
14:03:33|2.0547
14:03:34|2.0547
14:03:35|2.0567
14:03:36|2.0567
14:03:37|2.0567
14:03:38|2.0565
14:03:39|2.0575
14:03:40|2.0575
14:03:41|2.057
14:03:43|2.0571
14:03:43|2.0571
14:03:44|2.0571
14:03:46|2.0569
14:03:47|2.0569
14:03:48|2.0575
14:03:49|2.0567
14:03:50|2.057
14:03:51|2.057
14:03:52|2.057
14:03:53|2.0575
14:03:54|2.0575
14:03:55|2.0575
14:03:56|2.0575
14:03:57|2.0575
14:03:58|2.0566
14:03:59|2.0561
14:04:00|2.0568
14:04:01|2.0568
14:04:02|2.0568
14:04:03|2.0568
14:04:04|2.0568
14:04:05|2.0568
14:04:06|2.0568
14:04:07|2.0568
14:04:08|2.0562
14:04:09|2.055
14:04:10|2.056
14:04:11|2.056
14:04:12|2.0558
14:04:13|2.0564
14:04:14|2.0569
14:04:15|2.0573
14:04:16|2.0572
14:04:17|2.0572
14:04:18|2.0572
14:04:19|2.0572
14:04:20|2.0569
14:04:21|2.0568
14:04:22|2.0568
14:04:23|2.0568
14:04:25|2.0562
14:04:27|2.056
14:04:29|2.056
14:04:30|2.0554
14:04:32|2.0558
14:04:33|2.0575
14:04:34|2.0565
14:04:35|2.0572
14:04:36|2.0574
14:04:37|2.0574
14:04:38|2.0574
14:04:39|2.057
14:04:40|2.0573
14:04:41|2.0568
14:04:42|2.0568
14:04:43|2.0579
14:04:45|2.0579
14:04:46|2.0584
14:04:47|2.0584
14:04:48|2.0584
14:04:49|2.0584
14:04:50|2.0584
14:04:51|2.0584
14:04:52|2.0584
14:04:52|2.0584
14:04:54|2.0582
14:04:55|2.0575
14:04:56|2.0575
14:04:57|2.0581
14:04:58|2.0584
14:04:59|2.0583
14:05:00|2.0584
14:05:01|2.0584
14:05:02|2.0584
14:05:03|2.0584
14:05:04|2.0583
14:05:05|2.0584
14:05:06|2.0587
14:05:07|2.059
14:05:08|2.0596
14:05:09|2.0606
14:05:10|2.0608
14:05:11|2.0617
14:05:12|2.0614
14:05:13|2.0616
14:05:14|2.061
14:05:15|2.0607
14:05:16|2.0616
14:05:17|2.0613
14:05:18|2.0613
14:05:19|2.0614
14:05:20|2.0614
14:05:21|2.0614
14:05:22|2.0614
14:05:23|2.0617
14:05:25|2.0619
14:05:27|2.0622
14:05:28|2.063
14:05:28|2.0625
14:05:30|2.0626
14:05:31|2.0603
14:05:33|2.0587
14:05:33|2.0587
14:05:35|2.0612
14:05:36|2.0612
14:05:37|2.0613
14:05:38|2.0616
14:05:39|2.0616
14:05:40|2.0616
14:05:41|2.0609
14:05:42|2.0609
14:05:43|2.061
14:05:44|2.0608
14:05:45|2.0608
14:05:46|2.0608
14:05:47|2.0608
14:05:49|2.0608
14:05:50|2.0608
14:05:51|2.0608
14:05:51|2.0607
14:05:53|2.0609
14:05:54|2.0609
14:05:55|2.0608
14:05:56|2.0606
14:05:57|2.0601
14:05:58|2.0602
14:05:59|2.0602
14:06:00|2.0602
14:06:01|2.0602
14:06:02|2.0601
14:06:03|2.0591
14:06:04|2.0597
14:06:05|2.0597
14:06:06|2.0597
14:06:07|2.0591
14:06:08|2.0595
14:06:10|2.0595
14:06:10|2.0594
14:06:11|2.0597
14:06:12|2.0597
14:06:13|2.0597
14:06:14|2.0587
14:06:15|2.058
14:06:16|2.0591
14:06:17|2.0589
14:06:18|2.0589
14:06:19|2.0594
14:06:20|2.0591
14:06:21|2.0589
14:06:22|2.0591
14:06:23|2.0591
14:06:24|2.0591
14:06:26|2.0597
14:06:28|2.0597
14:06:29|2.0597
14:06:30|2.0597
14:06:31|2.0597
14:06:32|2.0599
14:06:34|2.0599
14:06:35|2.0607
14:06:36|2.0607
14:06:37|2.0607
14:06:38|2.0608
14:06:39|2.0611
14:06:39|2.0611
14:06:41|2.0611
14:06:42|2.0611
14:06:44|2.0614
14:06:45|2.0608
14:06:45|2.0608
14:06:47|2.0607
14:06:47|2.0616
14:06:48|2.0616
14:06:49|2.0616
14:06:50|2.0616
14:06:52|2.0616
14:06:53|2.0609
14:06:54|2.0615
14:06:55|2.0612
14:06:56|2.0615
14:06:56|2.0615
14:06:58|2.0615
14:06:59|2.0615
14:07:00|2.0615
14:07:01|2.0605
14:07:02|2.0605
14:07:03|2.0604
14:07:04|2.0604
14:07:05|2.0604
14:07:06|2.0602
14:07:07|2.0601
14:07:08|2.0604
14:07:09|2.0604
14:07:10|2.0605
14:07:11|2.0602
14:07:12|2.0602
14:07:13|2.0608
14:07:14|2.0607
14:07:15|2.061
14:07:16|2.0611
14:07:17|2.0611
14:07:18|2.0611
14:07:19|2.0611
14:07:20|2.0609
14:07:21|2.0615
14:07:22|2.0615
14:07:23|2.0615
14:07:24|2.0606
14:07:25|2.0606
14:07:26|2.0607
14:07:28|2.0601
14:07:29|2.0601
14:07:30|2.0601
14:07:31|2.06
14:07:32|2.0606
14:07:34|2.0606
14:07:35|2.0605
14:07:36|2.0601
14:07:38|2.0608
14:07:38|2.0608
14:07:39|2.0608
14:07:40|2.0608
14:07:41|2.0608
14:07:42|2.0608
14:07:44|2.0608
14:07:44|2.0612
14:07:45|2.0612
14:07:46|2.0612
14:07:48|2.0615
14:07:50|2.0618
14:07:50|2.0618
14:07:51|2.0618
14:07:53|2.0598
14:07:53|2.0591
14:07:54|2.0591
14:07:55|2.0591
14:07:56|2.0591
14:07:57|2.0591
14:07:59|2.061
14:08:00|2.061
14:08:01|2.0611
14:08:01|2.0606
14:08:03|2.0603
14:08:04|2.0603
14:08:05|2.0603
14:08:06|2.0604
14:08:08|2.061
14:08:09|2.0618
14:08:10|2.0617
14:08:11|2.0617
14:08:12|2.0611
14:08:14|2.0604
14:08:15|2.0604
14:08:16|2.0604
14:08:17|2.0607
14:08:18|2.0607
14:08:19|2.0607
14:08:20|2.0607
14:08:21|2.0607
14:08:22|2.0605
14:08:23|2.0605
14:08:24|2.0605
14:08:25|2.0604
14:08:26|2.0604
14:08:27|2.0613
14:08:29|2.0613
14:08:31|2.0605
14:08:31|2.0597
14:08:33|2.0599
14:08:34|2.0599
14:08:35|2.0599
14:08:36|2.0591
14:08:38|2.0591
14:08:38|2.0591
14:08:40|2.0591
14:08:41|2.0591
14:08:42|2.0587
14:08:43|2.0581
14:08:44|2.0578
14:08:45|2.0576
14:08:46|2.0576
14:08:47|2.0566
14:08:48|2.0571
14:08:49|2.0561
14:08:50|2.0557
14:08:51|2.0568
14:08:52|2.0568
14:08:53|2.0568
14:08:54|2.0567
14:08:55|2.0567
14:08:56|2.0567
14:08:57|2.0567
14:08:58|2.0544
14:08:59|2.0548
14:09:00|2.0548
14:09:01|2.0546
14:09:02|2.0546
14:09:03|2.0551
14:09:04|2.0551
14:09:05|2.0554
14:09:06|2.0554
14:09:07|2.0554
14:09:08|2.0554
14:09:09|2.0544
14:09:10|2.0544
14:09:12|2.0552
14:09:13|2.0552
14:09:14|2.0552
14:09:15|2.0558
14:09:16|2.0558
14:09:17|2.0558
14:09:18|2.0558
14:09:19|2.0554
14:09:20|2.0554
14:09:21|2.0554
14:09:22|2.0554
14:09:23|2.0554
14:09:24|2.0554
14:09:25|2.0561
14:09:26|2.0561
14:09:27|2.0561
14:09:28|2.0561
14:09:30|2.0561
14:09:32|2.0566
14:09:33|2.0566
14:09:33|2.0566
14:09:36|2.056
14:09:37|2.0566
14:09:38|2.0566
14:09:39|2.0566
14:09:40|2.0566
14:09:41|2.0553
14:09:43|2.056
14:09:45|2.0559
14:09:45|2.0559
14:09:46|2.0551
14:09:48|2.0551
14:09:50|2.0551
14:09:50|2.0551
14:09:52|2.0551
14:09:52|2.0551
14:09:53|2.0551
14:09:55|2.0573
14:09:56|2.0573
14:09:57|2.057
14:09:58|2.0569
14:09:59|2.0569
14:10:00|2.0569
14:10:01|2.0584
14:10:02|2.0588
14:10:04|2.0597
14:10:05|2.0596
14:10:06|2.0596
14:10:08|2.0596
14:10:08|2.0597
14:10:09|2.06
14:10:10|2.06
14:10:11|2.0602
14:10:13|2.06
14:10:13|2.0602
14:10:15|2.0609
14:10:16|2.0615
14:10:17|2.0611
14:10:17|2.0613
14:10:19|2.0615
14:10:19|2.0619
14:10:20|2.0624
14:10:21|2.0621
14:10:22|2.0613
14:10:23|2.062
14:10:24|2.062
14:10:25|2.0614
14:10:27|2.0615
14:10:27|2.0615
14:10:28|2.0615
14:10:31|2.0616
14:10:31|2.0604
14:10:32|2.0611
14:10:33|2.0611
14:10:35|2.0613
14:10:35|2.0613
14:10:37|2.0616
14:10:38|2.0616
14:10:39|2.06
14:10:39|2.0606
14:10:41|2.0606
14:10:42|2.0609
14:10:43|2.0609
14:10:44|2.06
14:10:45|2.0598
14:10:46|2.0598
14:10:47|2.0598
14:10:48|2.0598
14:10:49|2.0598
14:10:50|2.0599
14:10:51|2.0598
14:10:52|2.0598
14:10:53|2.0602
14:10:54|2.061
14:10:55|2.0605
14:10:56|2.061
14:10:57|2.061
14:10:58|2.0615
14:10:59|2.061
14:11:00|2.0617
14:11:01|2.06
14:11:02|2.0603
14:11:03|2.0603
14:11:04|2.0608
14:11:05|2.061
14:11:06|2.061
14:11:07|2.061
14:11:08|2.0612
14:11:09|2.0612
14:11:10|2.0614
14:11:11|2.0608
14:11:12|2.062
14:11:14|2.062
14:11:15|2.0617
14:11:16|2.062
14:11:17|2.0618
14:11:18|2.0622
14:11:19|2.0613
14:11:20|2.0614
14:11:21|2.0614
14:11:22|2.0614
14:11:22|2.0614
14:11:24|2.0616
14:11:25|2.0621
14:11:25|2.0621
14:11:27|2.0621
14:11:28|2.062
14:11:29|2.062
14:11:29|2.062
14:11:32|2.062
14:11:34|2.062
14:11:36|2.062
14:11:37|2.0607
14:11:38|2.0604
14:11:39|2.0604
14:11:41|2.0607
14:11:41|2.0601
14:11:43|2.0601
14:11:45|2.0601
14:11:45|2.0601
14:11:46|2.0607
14:11:47|2.0607
14:11:48|2.0607
14:11:49|2.0607
14:11:50|2.0607
14:11:51|2.0607
14:11:53|2.0602
14:11:53|2.0602
14:11:54|2.0602
14:11:55|2.0609
14:11:56|2.0609
14:11:57|2.0609
14:11:58|2.0609
14:12:00|2.062
14:12:01|2.0621
14:12:02|2.0621
14:12:03|2.062
14:12:04|2.0624
14:12:05|2.0624
14:12:06|2.0624
14:12:07|2.0624
14:12:09|2.0624
14:12:10|2.0624
14:12:11|2.0624
14:12:12|2.0624
14:12:13|2.0623
14:12:14|2.0612
14:12:15|2.0623
14:12:16|2.0623
14:12:17|2.0609
14:12:18|2.0609
14:12:19|2.0609
14:12:20|2.0612
14:12:21|2.061
14:12:22|2.061
14:12:23|2.0613
14:12:24|2.0614
14:12:25|2.0611
14:12:26|2.0606
14:12:27|2.0606
14:12:28|2.0606
14:12:29|2.0613
14:12:30|2.0611
14:12:31|2.0611
14:12:33|2.0616
14:12:35|2.0612
14:12:36|2.0606
14:12:37|2.0599
14:12:38|2.0597
14:12:39|2.0597
14:12:41|2.0594
14:12:41|2.0598
14:12:42|2.0593
14:12:43|2.0596
14:12:44|2.0596
14:12:45|2.0587
14:12:46|2.0597
14:12:47|2.0593
14:12:49|2.0593
14:12:50|2.0593
14:12:51|2.0591
14:12:53|2.0591
14:12:54|2.0591
14:12:55|2.0593
14:12:56|2.0603
14:12:57|2.0603
14:12:58|2.0604
14:12:59|2.0604
14:13:00|2.0604
14:13:01|2.0604
14:13:02|2.0602
14:13:03|2.0602
14:13:04|2.0598
14:13:05|2.0598
14:13:06|2.0598
14:13:07|2.0598
14:13:08|2.0598
14:13:09|2.0598
14:13:10|2.0598
14:13:11|2.0598
14:13:12|2.0598
14:13:13|2.0598
14:13:14|2.0598
14:13:15|2.0588
14:13:16|2.0585
14:13:17|2.0585
14:13:18|2.0585
14:13:19|2.0585
14:13:20|2.0577
14:13:21|2.0583
14:13:23|2.0578
14:13:24|2.0578
14:13:25|2.0578
14:13:25|2.0577
14:13:27|2.0577
14:13:28|2.0577
14:13:29|2.0576
14:13:29|2.0576
14:13:30|2.0576
14:13:32|2.0569
14:13:34|2.0568
14:13:34|2.0568
14:13:37|2.0568
14:13:38|2.0559
14:13:40|2.0561
14:13:40|2.0561
14:13:41|2.0561
14:13:43|2.0561
14:13:44|2.0561
14:13:44|2.0561
14:13:46|2.0561
14:13:47|2.0559
14:13:48|2.0559
14:13:48|2.0559
14:13:50|2.0567
14:13:51|2.0567
14:13:52|2.0549
14:13:53|2.0561
14:13:54|2.0553
14:13:55|2.0553
14:13:55|2.0559
14:13:57|2.0559
14:13:58|2.0555
14:13:59|2.0558
14:14:00|2.056
14:14:01|2.0567
14:14:02|2.0567
14:14:03|2.0567
14:14:04|2.0569
14:14:06|2.0569
14:14:07|2.0569
14:14:07|2.0569
14:14:08|2.0569
14:14:10|2.0569
14:14:11|2.0579
14:14:11|2.0585
14:14:12|2.0586
14:14:13|2.0586
14:14:15|2.0585
14:14:16|2.0585
14:14:16|2.0585
14:14:18|2.0585
14:14:19|2.0585
14:14:19|2.0586
14:14:20|2.0593
14:14:22|2.0593
14:14:23|2.0593
14:14:24|2.0593
14:14:25|2.0591
14:14:27|2.0585
14:14:28|2.0585
14:14:28|2.0585
14:14:30|2.0585
14:14:31|2.0585
14:14:31|2.0584
14:14:32|2.0584
14:14:35|2.0583
14:14:36|2.0572
14:14:37|2.0573
14:14:38|2.0564
14:14:39|2.057
14:14:40|2.057
14:14:41|2.057
14:14:43|2.0567
14:14:44|2.0573
14:14:45|2.0573
14:14:46|2.057
14:14:47|2.0572
14:14:47|2.0572
14:14:49|2.0572
14:14:50|2.057
14:14:51|2.0568
14:14:53|2.0568
14:14:54|2.0568
14:14:55|2.0568
14:14:56|2.0564
14:14:57|2.0561
14:14:58|2.0561
14:14:59|2.0561
14:15:00|2.0565
14:15:01|2.0565
14:15:02|2.0565
14:15:03|2.0569
14:15:04|2.0569
14:15:05|2.0569
14:15:06|2.057
14:15:07|2.057
14:15:07|2.057
14:15:09|2.057
14:15:10|2.057
14:15:11|2.057
14:15:12|2.0568
14:15:12|2.0568
14:15:14|2.0568
14:15:15|2.056
14:15:15|2.056
14:15:17|2.056
14:15:18|2.0551
14:15:19|2.0551
14:15:20|2.0551
14:15:22|2.0552
14:15:22|2.0551
14:15:23|2.055
14:15:24|2.055
14:15:26|2.055
14:15:26|2.0545
14:15:27|2.0545
14:15:28|2.0534
14:15:29|2.0534
14:15:31|2.0534
14:15:31|2.0534
14:15:32|2.054
14:15:33|2.054
14:15:36|2.054
14:15:37|2.054
14:15:39|2.054
14:15:40|2.0536
14:15:40|2.0536
14:15:42|2.0536
14:15:43|2.0536
14:15:45|2.0533
14:15:45|2.0539
14:15:46|2.0536
14:15:47|2.0539
14:15:49|2.0539
14:15:50|2.0539
14:15:51|2.0539
14:15:52|2.0534
14:15:52|2.053
14:15:55|2.052
14:15:55|2.0521
14:15:56|2.053
14:15:57|2.053
14:15:58|2.053
14:15:59|2.053
14:16:00|2.053
14:16:02|2.0525
14:16:02|2.0525
14:16:03|2.0525
14:16:04|2.0522
14:16:05|2.0525
14:16:06|2.0525
14:16:07|2.0525
14:16:08|2.0524
14:16:09|2.0524
14:16:10|2.0525
14:16:11|2.0518
14:16:12|2.0518
14:16:13|2.0515
14:16:14|2.051
14:16:15|2.0501
14:16:16|2.0506
14:16:17|2.0506
14:16:18|2.05
14:16:19|2.0501
14:16:21|2.0501
14:16:21|2.0514
14:16:23|2.0515
14:16:24|2.0515
14:16:25|2.0518
14:16:26|2.0518
14:16:27|2.0507
14:16:28|2.0513
14:16:29|2.0513
14:16:30|2.0514
14:16:31|2.0505
14:16:32|2.0505
14:16:33|2.0505
14:16:34|2.0505
14:16:36|2.0511
14:16:38|2.0505
14:16:38|2.0505
14:16:41|2.0512
14:16:43|2.0513
14:16:44|2.0513
14:16:45|2.0513
14:16:45|2.0508
14:16:46|2.0513
14:16:47|2.0513
14:16:49|2.0513
14:16:49|2.0513
14:16:51|2.051
14:16:52|2.051
14:16:53|2.0515
14:16:54|2.0515
14:16:56|2.0525
14:16:56|2.0536
14:16:58|2.0538
14:16:58|2.054
14:16:59|2.054
14:17:01|2.054
14:17:02|2.054
14:17:03|2.0539
14:17:04|2.0539
14:17:04|2.0539
14:17:06|2.054
14:17:06|2.054
14:17:07|2.053
14:17:10|2.0539
14:17:10|2.0539
14:17:11|2.0537
14:17:12|2.0537
14:17:13|2.0525
14:17:14|2.0525
14:17:15|2.0525
14:17:16|2.0525
14:17:18|2.0525
14:17:19|2.0525
14:17:19|2.0528
14:17:20|2.0531
14:17:22|2.0531
14:17:22|2.0531
14:17:24|2.0531
14:17:24|2.0531
14:17:26|2.0528
14:17:26|2.0528
14:17:27|2.0528
14:17:28|2.0528
14:17:29|2.0525
14:17:30|2.0525
14:17:31|2.0525
14:17:32|2.0525
14:17:33|2.0528
14:17:34|2.0542
14:17:35|2.0537
14:17:37|2.0537
14:17:38|2.0534
14:17:40|2.0541
14:17:41|2.0526
14:17:42|2.054
14:17:43|2.0543
14:17:44|2.0545
14:17:46|2.0545
14:17:47|2.0543
14:17:47|2.0543
14:17:49|2.0543
14:17:50|2.0543
14:17:51|2.0543
14:17:52|2.0543
14:17:53|2.0532
14:17:54|2.0532
14:17:55|2.0532
14:17:55|2.0532
14:17:57|2.0539
14:17:58|2.0543
14:17:59|2.0541
14:18:00|2.0542
14:18:01|2.0542
14:18:02|2.0542
14:18:03|2.0545
14:18:04|2.0545
14:18:05|2.0545
14:18:06|2.0543
14:18:07|2.0543
14:18:08|2.0542
14:18:09|2.0542
14:18:10|2.0545
14:18:11|2.0547
14:18:12|2.0545
14:18:13|2.0548
14:18:14|2.0548
14:18:15|2.0539
14:18:16|2.0537
14:18:17|2.0537
14:18:18|2.0528
14:18:20|2.0528
14:18:20|2.0537
14:18:21|2.0537
14:18:22|2.0537
14:18:23|2.0548
14:18:24|2.0548
14:18:25|2.0548
14:18:26|2.0524
14:18:27|2.0524
14:18:28|2.0524
14:18:29|2.0517
14:18:30|2.0517
14:18:31|2.0517
14:18:32|2.0517
14:18:33|2.0517
14:18:35|2.0517
14:18:35|2.0517
14:18:36|2.0517
14:18:38|2.0521
14:18:40|2.0521
14:18:42|2.0528
14:18:42|2.0528
14:18:43|2.0528
14:18:44|2.0528
14:18:45|2.0528
14:18:46|2.0528
14:18:47|2.0528
14:18:49|2.0528
14:18:50|2.0528
14:18:51|2.0528
14:18:52|2.0528
14:18:53|2.0528
14:18:54|2.0528
14:18:55|2.0526
14:18:56|2.0526
14:18:57|2.0526
14:18:58|2.0521
14:18:59|2.0516
14:19:00|2.0503
14:19:01|2.0506
14:19:02|2.051
14:19:03|2.051
14:19:04|2.0509
14:19:06|2.0515
14:19:06|2.0515
14:19:07|2.0515
14:19:09|2.0515
14:19:09|2.0515
14:19:11|2.0509
14:19:11|2.0509
14:19:13|2.0509
14:19:13|2.0509
14:19:15|2.0509
14:19:15|2.0508
14:19:17|2.0517
14:19:18|2.0517
14:19:19|2.0517
14:19:19|2.0517
14:19:20|2.0517
14:19:21|2.0517
14:19:22|2.0517
14:19:23|2.0513
14:19:24|2.0513
14:19:25|2.0513
14:19:27|2.0513
14:19:27|2.0513
14:19:28|2.0511
14:19:30|2.0511
14:19:30|2.0511
14:19:31|2.0511
14:19:33|2.0511
14:19:34|2.0511
14:19:35|2.0511
14:19:35|2.0511
14:19:36|2.0511
14:19:37|2.0515
14:19:40|2.0521
14:19:41|2.0528
14:19:42|2.0531
14:19:43|2.0528
14:19:45|2.0522
14:19:46|2.0522
14:19:47|2.0521
14:19:48|2.051
14:19:50|2.051
14:19:51|2.051
14:19:52|2.051
14:19:53|2.0524
14:19:55|2.0524
14:19:55|2.0524
14:19:56|2.0524
14:19:57|2.0524
14:19:58|2.0524
14:20:00|2.0524
14:20:00|2.0524
14:20:02|2.0512
14:20:03|2.0508
14:20:04|2.0508
14:20:05|2.0508
14:20:06|2.0504
14:20:07|2.0504
14:20:08|2.05
14:20:09|2.05
14:20:11|2.0504
14:20:12|2.0504
14:20:13|2.0504
14:20:14|2.0504
14:20:15|2.0504
14:20:16|2.0501
14:20:17|2.05
14:20:18|2.05
14:20:19|2.05
14:20:19|2.05
14:20:20|2.05
14:20:22|2.05
14:20:23|2.05
14:20:24|2.05
14:20:25|2.05
14:20:26|2.0503
14:20:27|2.0502
14:20:28|2.0507
14:20:29|2.0507
14:20:30|2.0562
14:20:31|2.0555
14:20:32|2.0566
14:20:32|2.0565
14:20:34|2.056
14:20:35|2.0562
14:20:35|2.0553
14:20:37|2.055
14:20:38|2.0554
14:20:39|2.0551
14:20:41|2.0559
14:20:43|2.0559
14:20:43|2.0559
14:20:45|2.0559
14:20:46|2.0559
14:20:47|2.056
14:20:48|2.056
14:20:49|2.0575
14:20:51|2.0571
14:20:52|2.0576
14:20:53|2.0575
14:20:54|2.0575
14:20:55|2.0585
14:20:56|2.0585
14:20:58|2.059
14:20:59|2.0585
14:20:59|2.0581
14:21:00|2.0581
14:21:02|2.057
14:21:03|2.057
14:21:04|2.057
14:21:05|2.0579
14:21:06|2.058
14:21:06|2.058
14:21:07|2.058
14:21:09|2.0577
14:21:10|2.0577
14:21:11|2.0577
14:21:12|2.0576
14:21:13|2.0576
14:21:14|2.0576
14:21:15|2.0576
14:21:16|2.0576
14:21:17|2.0576
14:21:18|2.0576
14:21:19|2.0576
14:21:20|2.0566
14:21:21|2.0571
14:21:22|2.0569
14:21:23|2.0567
14:21:23|2.0567
14:21:25|2.0572
14:21:26|2.057
14:21:27|2.057
14:21:28|2.0567
14:21:29|2.0564
14:21:29|2.0564
14:21:31|2.0564
14:21:32|2.0561
14:21:33|2.0561
14:21:34|2.055
14:21:35|2.0557
14:21:36|2.0557
14:21:37|2.0558
14:21:38|2.0555
14:21:39|2.0555
14:21:39|2.0555
14:21:42|2.0552
14:21:43|2.0552
14:21:45|2.0552
14:21:47|2.0548
14:21:47|2.0541
14:21:48|2.0542
14:21:49|2.0533
14:21:50|2.0533
14:21:52|2.0533
14:21:52|2.0533
14:21:54|2.0533
14:21:54|2.0533
14:21:55|2.0533
14:21:56|2.0533
14:21:57|2.0533
14:21:59|2.0534
14:22:00|2.0537
14:22:01|2.0533
14:22:03|2.0529
14:22:03|2.0531
14:22:05|2.0531
14:22:05|2.0546
14:22:06|2.0546
14:22:07|2.0546
14:22:08|2.0536
14:22:09|2.0536
14:22:10|2.0536
14:22:11|2.0536
14:22:12|2.0536
14:22:14|2.0536
14:22:14|2.0539
14:22:15|2.0539
14:22:16|2.0546
14:22:18|2.0542
14:22:18|2.0542
14:22:19|2.0546
14:22:20|2.0546
14:22:21|2.0546
14:22:22|2.0546
14:22:23|2.0546
14:22:24|2.0546
14:22:25|2.0546
14:22:27|2.0546
14:22:27|2.0545
14:22:29|2.0545
14:22:29|2.0544
14:22:30|2.0544
14:22:31|2.0544
14:22:32|2.0544
14:22:33|2.0544
14:22:35|2.0544
14:22:36|2.0544
14:22:36|2.0544
14:22:37|2.0533
14:22:39|2.0533
14:22:39|2.0533
14:22:40|2.0533
14:22:41|2.0532
14:22:43|2.0532
14:22:45|2.0532
14:22:45|2.0532
14:22:46|2.0532
14:22:48|2.0538
14:22:49|2.0538
14:22:50|2.0538
14:22:51|2.0539
14:22:53|2.0539
14:22:54|2.0539
14:22:55|2.0539
14:22:56|2.0539
14:22:57|2.0539
14:22:58|2.0539
14:22:59|2.0539
14:23:00|2.0539
14:23:01|2.0532
14:23:02|2.0532
14:23:03|2.0538
14:23:04|2.0538
14:23:05|2.0539
14:23:06|2.0539
14:23:07|2.0535
14:23:08|2.0539
14:23:09|2.0539
14:23:10|2.0534
14:23:11|2.054
14:23:12|2.054
14:23:13|2.054
14:23:14|2.0542
14:23:15|2.0542
14:23:16|2.0542
14:23:17|2.0542
14:23:18|2.0542
14:23:19|2.0542
14:23:20|2.0546
14:23:21|2.0546
14:23:22|2.0546
14:23:23|2.0546
14:23:24|2.0542
14:23:25|2.0542
14:23:26|2.0547
14:23:27|2.0547
14:23:28|2.0547
14:23:29|2.0547
14:23:30|2.0547
14:23:32|2.0553
14:23:33|2.0563
14:23:34|2.056
14:23:35|2.0577
14:23:36|2.0577
14:23:37|2.0577
14:23:38|2.0568
14:23:39|2.0568
14:23:40|2.0564
14:23:41|2.0567
14:23:42|2.0563
14:23:44|2.0563
14:23:45|2.0563
14:23:47|2.0563
14:23:48|2.0567
14:23:49|2.0574
14:23:50|2.0574
14:23:52|2.0568
14:23:53|2.0564
14:23:54|2.0564
14:23:56|2.0564
14:23:56|2.0564
14:23:58|2.0564
14:24:00|2.0572
14:24:01|2.0574
14:24:01|2.0577
14:24:03|2.0571
14:24:04|2.0571
14:24:06|2.0571
14:24:06|2.0572
14:24:07|2.0572
14:24:08|2.0567
14:24:09|2.0559
14:24:10|2.0557
14:24:11|2.056
14:24:12|2.0558
14:24:13|2.0552
14:24:14|2.0555
14:24:15|2.0555
14:24:16|2.0555
14:24:17|2.0555
14:24:18|2.0555
14:24:19|2.0552
14:24:20|2.0552
14:24:21|2.055
14:24:23|2.0555
14:24:23|2.055
14:24:24|2.0547
14:24:25|2.0548
14:24:26|2.0539
14:24:27|2.0536
14:24:28|2.0536
14:24:29|2.0536
14:24:30|2.0527
14:24:31|2.0527
14:24:32|2.0519
14:24:33|2.0515
14:24:34|2.0508
14:24:35|2.0508
14:24:36|2.0508
14:24:38|2.0508
14:24:38|2.051
14:24:39|2.051
14:24:40|2.051
14:24:41|2.0515
14:24:42|2.0511
14:24:44|2.0519
14:24:46|2.0514
14:24:48|2.052
14:24:50|2.052
14:24:50|2.052
14:24:53|2.0531
14:24:54|2.0514
14:24:54|2.0524
14:24:57|2.0511
14:24:58|2.0524
14:24:59|2.0524
14:25:00|2.0524
14:25:01|2.0524
14:25:02|2.0524
14:25:03|2.0534
14:25:04|2.0534
14:25:05|2.0534
14:25:06|2.0534
14:25:07|2.0534
14:25:08|2.0534
14:25:09|2.0536
14:25:10|2.0537
14:25:11|2.0537
14:25:12|2.0537
14:25:13|2.0538
14:25:14|2.0538
14:25:15|2.0538
14:25:17|2.0538
14:25:18|2.0538
14:25:19|2.0538
14:25:20|2.0538
14:25:21|2.0538
14:25:22|2.0544
14:25:24|2.0545
14:25:25|2.0545
14:25:26|2.055
14:25:27|2.055
14:25:27|2.055
14:25:29|2.055
14:25:30|2.0557
14:25:31|2.0557
14:25:32|2.0557
14:25:33|2.0557
14:25:34|2.055
14:25:35|2.055
14:25:36|2.055
14:25:37|2.055
14:25:37|2.055
14:25:39|2.055
14:25:40|2.055
14:25:41|2.0547
14:25:41|2.0547
14:25:43|2.0542
14:25:44|2.0542
14:25:45|2.0542
14:25:46|2.0542
14:25:47|2.0547
14:25:48|2.055
14:25:50|2.0562
14:25:52|2.0581
14:25:53|2.058
14:25:54|2.0574
14:25:55|2.058
14:25:57|2.0581
14:25:58|2.0581
14:25:59|2.0581
14:25:59|2.0579
14:26:01|2.0579
14:26:02|2.0579
14:26:03|2.0579
14:26:04|2.0579
14:26:05|2.0579
14:26:06|2.0579
14:26:07|2.0579
14:26:08|2.0579
14:26:09|2.0579
14:26:10|2.0579
14:26:11|2.0577
14:26:12|2.0577
14:26:13|2.0577
14:26:13|2.0577
14:26:15|2.0569
14:26:16|2.0569
14:26:17|2.0567
14:26:18|2.0564
14:26:18|2.0564
14:26:21|2.0564
14:26:22|2.0564
14:26:23|2.0564
14:26:23|2.0564
14:26:25|2.0564
14:26:25|2.0564
14:26:27|2.0564
14:26:28|2.0564
14:26:29|2.0581
14:26:30|2.0581
14:26:32|2.0581
14:26:33|2.0581
14:26:33|2.0581
14:26:34|2.0581
14:26:35|2.0581
14:26:37|2.0581
14:26:38|2.0581
14:26:39|2.0581
14:26:40|2.0559
14:26:40|2.0558
14:26:41|2.0554
14:26:42|2.0554
14:26:43|2.0554
14:26:45|2.0554
14:26:47|2.0558
14:26:48|2.0556
14:26:49|2.0556
14:26:49|2.0556
14:26:51|2.0557
14:26:51|2.0557
14:26:52|2.0557
14:26:53|2.0564
14:26:55|2.0564
14:26:56|2.0566
14:26:57|2.0571
14:26:58|2.0573
14:26:59|2.0573
14:27:00|2.058
14:27:01|2.058
14:27:02|2.058
14:27:03|2.058
14:27:04|2.058
14:27:05|2.058
14:27:08|2.058
14:27:08|2.058
14:27:09|2.058
14:27:11|2.058
14:27:12|2.0583
14:27:14|2.0583
14:27:15|2.0584
14:27:15|2.0582
14:27:16|2.0575
14:27:17|2.0576
14:27:18|2.0582
14:27:19|2.0582
14:27:20|2.0585
14:27:21|2.0585
14:27:22|2.0584
14:27:25|2.0589
14:27:25|2.0589
14:27:26|2.0589
14:27:27|2.0588
14:27:28|2.0588
14:27:29|2.0594
14:27:30|2.0592
14:27:31|2.0592
14:27:32|2.0585
14:27:33|2.0589
14:27:34|2.0589
14:27:35|2.0589
14:27:36|2.0589
14:27:37|2.0587
14:27:38|2.0596
14:27:39|2.0601
14:27:40|2.0617
14:27:41|2.062
14:27:42|2.0619
14:27:43|2.0618
14:27:44|2.0618
14:27:45|2.0619
14:27:47|2.0621
14:27:48|2.0621
14:27:50|2.0613
14:27:52|2.0615
14:27:53|2.0615
14:27:55|2.0621
14:27:56|2.0623
14:27:57|2.0648
14:27:58|2.0657
14:27:58|2.0663
14:28:00|2.0664
14:28:00|2.0664
14:28:01|2.0659
14:28:02|2.0659
14:28:03|2.0659
14:28:05|2.0658
14:28:05|2.0664
14:28:06|2.0654
14:28:08|2.0648
14:28:09|2.0647
14:28:10|2.0649
14:28:11|2.0649
14:28:11|2.0658
14:28:13|2.0661
14:28:13|2.0652
14:28:15|2.0652
14:28:16|2.0653
14:28:16|2.0653
14:28:18|2.0653
14:28:19|2.0655
14:28:20|2.0657
14:28:21|2.0648
14:28:22|2.0647
14:28:23|2.0647
14:28:24|2.0647
14:28:25|2.0648
14:28:26|2.0655
14:28:27|2.0655
14:28:27|2.0655
14:28:29|2.0656
14:28:30|2.065
14:28:31|2.0647
14:28:32|2.0649
14:28:33|2.0642
14:28:34|2.0642
14:28:35|2.0652
14:28:36|2.0655
14:28:37|2.0657
14:28:38|2.0652
14:28:40|2.066
14:28:40|2.066
14:28:41|2.0656
14:28:42|2.0656
14:28:44|2.0657
14:28:44|2.0651
14:28:45|2.0651
14:28:46|2.0656
14:28:48|2.0658
14:28:50|2.0658
14:28:51|2.0658
14:28:53|2.0658
14:28:54|2.0645
14:28:55|2.0645
14:28:56|2.0645
14:28:57|2.0648
14:28:59|2.0648
14:29:00|2.0648
14:29:00|2.0648
14:29:02|2.0648
14:29:02|2.0653
14:29:04|2.0653
14:29:05|2.0665
14:29:05|2.067
14:29:07|2.0664
14:29:08|2.0664
14:29:09|2.0661
14:29:10|2.0662
14:29:11|2.0657
14:29:11|2.0657
14:29:13|2.0663
14:29:14|2.0663
14:29:14|2.0663
14:29:15|2.0663
14:29:16|2.0656
14:29:18|2.0656
14:29:18|2.0663
14:29:19|2.0657
14:29:20|2.0657
14:29:22|2.0657
14:29:22|2.0662
14:29:23|2.0669
14:29:24|2.0668
14:29:25|2.0668
14:29:26|2.0668
14:29:27|2.0671
14:29:28|2.0685
14:29:29|2.0686
14:29:30|2.0693
14:29:31|2.0693
14:29:32|2.0688
14:29:33|2.0693
14:29:34|2.0693
14:29:35|2.069
14:29:36|2.069
14:29:37|2.0691
14:29:39|2.0691
14:29:40|2.0691
14:29:40|2.0691
14:29:41|2.069
14:29:43|2.0691
14:29:44|2.0691
14:29:45|2.0691
14:29:45|2.0691
14:29:46|2.0694
14:29:48|2.068
14:29:50|2.0677
14:29:52|2.0677
14:29:52|2.0677
14:29:54|2.0685
14:29:56|2.0683
14:29:57|2.0683
14:29:58|2.0686
14:29:59|2.0686
14:30:00|2.0681
14:30:01|2.0681
14:30:02|2.0681
14:30:03|2.068
14:30:04|2.0681
14:30:05|2.0681
14:30:06|2.0681
14:30:07|2.0681
14:30:08|2.0671
14:30:09|2.0689
14:30:10|2.0689
14:30:11|2.0689
14:30:12|2.0687
14:30:13|2.069
14:30:14|2.0681
14:30:15|2.0677
14:30:16|2.0679
14:30:17|2.0679
14:30:18|2.0679
14:30:19|2.0676
14:30:20|2.0678
14:30:21|2.0698
14:30:22|2.0698
14:30:23|2.0698
14:30:24|2.0693
14:30:25|2.0692
14:30:26|2.0692
14:30:27|2.0697
14:30:28|2.0694
14:30:29|2.0694
14:30:30|2.0692
14:30:31|2.0692
14:30:32|2.0692
14:30:33|2.0681
14:30:34|2.0681
14:30:35|2.0681
14:30:36|2.0679
14:30:37|2.0692
14:30:38|2.0667
14:30:39|2.0661
14:30:40|2.066
14:30:41|2.0662
14:30:42|2.0663
14:30:43|2.0663
14:30:44|2.0659
14:30:45|2.0648
14:30:46|2.0643
14:30:47|2.0638
14:30:48|2.0644
14:30:50|2.0649
14:30:51|2.0662
14:30:52|2.0656
14:30:53|2.0656
14:30:55|2.0659
14:30:56|2.0665
14:30:58|2.0665
14:30:58|2.0655
14:31:00|2.0651
14:31:01|2.0639
14:31:01|2.0638
14:31:03|2.0649
14:31:05|2.0649
14:31:05|2.0645
14:31:07|2.0641
14:31:09|2.0637
14:31:09|2.0631
14:31:11|2.0627
14:31:11|2.0636
14:31:12|2.0636
14:31:13|2.0626
14:31:14|2.0625
14:31:15|2.0625
14:31:16|2.0625
14:31:17|2.0625
14:31:18|2.0618
14:31:19|2.0618
14:31:21|2.0618
14:31:22|2.0623
14:31:23|2.0618
14:31:24|2.0628
14:31:25|2.0634
14:31:26|2.0638
14:31:27|2.0628
14:31:28|2.0628
14:31:29|2.063
14:31:30|2.0644
14:31:31|2.0644
14:31:32|2.0646
14:31:33|2.0646
14:31:34|2.0646
14:31:35|2.0651
14:31:36|2.0653
14:31:37|2.0653
14:31:38|2.0653
14:31:39|2.0653
14:31:40|2.0653
14:31:41|2.065
14:31:42|2.0651
14:31:43|2.0651
14:31:44|2.0651
14:31:45|2.0655
14:31:46|2.0655
14:31:47|2.0655
14:31:48|2.0652
14:31:49|2.0654
14:31:50|2.0654
14:31:52|2.066
14:31:53|2.0659
14:31:55|2.066
14:31:56|2.066
14:31:57|2.066
14:31:58|2.0656
14:31:59|2.0658
14:32:00|2.0662
14:32:01|2.0662
14:32:02|2.0659
14:32:03|2.0659
14:32:04|2.0653
14:32:05|2.0654
14:32:06|2.0656
14:32:07|2.0656
14:32:08|2.0651
14:32:09|2.0645
14:32:10|2.0651
14:32:11|2.0651
14:32:12|2.064
14:32:13|2.0639
14:32:14|2.0628
14:32:15|2.0632
14:32:16|2.0632
14:32:17|2.0632
14:32:18|2.0632
14:32:19|2.062
14:32:20|2.062
14:32:21|2.0622
14:32:22|2.0622
14:32:23|2.0622
14:32:25|2.0622
14:32:26|2.0622
14:32:27|2.0622
14:32:28|2.0618
14:32:29|2.0618
14:32:30|2.0613
14:32:31|2.0601
14:32:32|2.0601
14:32:33|2.0601
14:32:34|2.061
14:32:35|2.061
14:32:36|2.061
14:32:37|2.0607
14:32:38|2.0608
14:32:39|2.0607
14:32:40|2.0607
14:32:41|2.0607
14:32:42|2.0607
14:32:44|2.0594
14:32:46|2.0598
14:32:47|2.0598
14:32:48|2.0595
14:32:48|2.0595
14:32:49|2.0597
14:32:50|2.0597
14:32:53|2.0597
14:32:54|2.0603
14:32:55|2.0605
14:32:56|2.0605
14:32:57|2.061
14:32:58|2.0614
14:33:00|2.0614
14:33:00|2.0618
14:33:03|2.062
14:33:04|2.062
14:33:05|2.0628
14:33:06|2.0634
14:33:07|2.0634
14:33:08|2.0634
14:33:09|2.0633
14:33:10|2.0633
14:33:11|2.0633
14:33:12|2.0633
14:33:13|2.0638
14:33:14|2.0638
14:33:16|2.0638
14:33:17|2.0626
14:33:17|2.0631
14:33:19|2.0631
14:33:20|2.0638
14:33:21|2.0638
14:33:22|2.0638
14:33:23|2.0638
14:33:24|2.0647
14:33:26|2.0647
14:33:26|2.0647
14:33:28|2.0647
14:33:29|2.0645
14:33:29|2.0639
14:33:31|2.0639
14:33:33|2.0639
14:33:33|2.0639
14:33:35|2.0639
14:33:35|2.0638
14:33:37|2.0638
14:33:38|2.0638
14:33:39|2.0638
14:33:39|2.063
14:33:41|2.063
14:33:41|2.0614
14:33:42|2.0614
14:33:43|2.0606
14:33:45|2.0602
14:33:45|2.0601
14:33:46|2.06
14:33:47|2.061
14:33:49|2.061
14:33:49|2.061
14:33:50|2.061
14:33:51|2.0613
14:33:54|2.0625
14:33:55|2.0618
14:33:56|2.0618
14:33:58|2.0623
14:34:00|2.0627
14:34:01|2.0627
14:34:02|2.0627
14:34:03|2.0628
14:34:03|2.0628
14:34:05|2.0628
14:34:06|2.0619
14:34:07|2.0619
14:34:08|2.0627
14:34:09|2.0627
14:34:10|2.0627
14:34:11|2.0622
14:34:12|2.0622
14:34:13|2.0622
14:34:14|2.0622
14:34:15|2.0616
14:34:16|2.0619
14:34:17|2.0619
14:34:18|2.0619
14:34:19|2.0619
14:34:20|2.0612
14:34:21|2.0612
14:34:22|2.0612
14:34:23|2.0612
14:34:24|2.0612
14:34:25|2.0612
14:34:26|2.0604
14:34:27|2.0595
14:34:28|2.0595
14:34:29|2.0597
14:34:30|2.0597
14:34:31|2.0597
14:34:31|2.0593
14:34:33|2.0598
14:34:34|2.0599
14:34:35|2.0594
14:34:36|2.0593
14:34:37|2.0593
14:34:37|2.0593
14:34:39|2.0593
14:34:40|2.0593
14:34:41|2.0595
14:34:42|2.0595
14:34:43|2.0595
14:34:44|2.0599
14:34:45|2.0599
14:34:46|2.0598
14:34:47|2.0599
14:34:48|2.0599
14:34:49|2.0603
14:34:50|2.0603
14:34:51|2.0596
14:34:52|2.0596
14:34:53|2.0594
14:34:55|2.06
14:34:56|2.06
14:34:57|2.0594
14:34:58|2.0594
14:35:00|2.0594
14:35:00|2.0586
14:35:02|2.0587
14:35:04|2.0587
14:35:04|2.0587
14:35:05|2.0589
14:35:06|2.0589
14:35:07|2.058
14:35:09|2.058
14:35:10|2.058
14:35:11|2.058
14:35:11|2.058
14:35:13|2.058
14:35:13|2.0588
14:35:14|2.0588
14:35:15|2.0589
14:35:16|2.0588
14:35:17|2.0588
14:35:19|2.0588
14:35:20|2.058
14:35:20|2.058
14:35:21|2.058
14:35:23|2.058
14:35:23|2.058
14:35:24|2.058
14:35:26|2.058
14:35:27|2.058
14:35:28|2.058
14:35:28|2.058
14:35:29|2.058
14:35:30|2.058
14:35:31|2.0589
14:35:32|2.0583
14:35:33|2.0583
14:35:34|2.0583
14:35:35|2.0583
14:35:36|2.0592
14:35:38|2.0592
14:35:39|2.0592
14:35:39|2.0592
14:35:40|2.0591
14:35:41|2.0591
14:35:42|2.0591
14:35:43|2.0591
14:35:44|2.0595
14:35:45|2.0595
14:35:46|2.0595
14:35:47|2.0599
14:35:48|2.0599
14:35:49|2.0599
14:35:51|2.0599
14:35:51|2.0589
14:35:52|2.0589
14:35:54|2.0589
14:35:56|2.0596
14:35:56|2.0596
14:35:57|2.0596
14:35:59|2.059
14:36:00|2.059
14:36:02|2.0585
14:36:03|2.0591
14:36:04|2.0599
14:36:05|2.0599
14:36:07|2.0599
14:36:07|2.0599
14:36:09|2.0599
14:36:10|2.0599
14:36:10|2.0599
14:36:13|2.0597
14:36:14|2.0596
14:36:15|2.0612
14:36:16|2.0621
14:36:17|2.0627
14:36:18|2.0633
14:36:19|2.0634
14:36:20|2.063
14:36:21|2.063
14:36:22|2.0634
14:36:23|2.0631
14:36:24|2.0632
14:36:25|2.0632
14:36:26|2.0632
14:36:27|2.0631
14:36:28|2.063
14:36:29|2.063
14:36:30|2.063
14:36:31|2.0629
14:36:32|2.0629
14:36:33|2.0617
14:36:34|2.0617
14:36:35|2.0617
14:36:36|2.0618
14:36:37|2.0616
14:36:38|2.0617
14:36:39|2.0617
14:36:40|2.0617
14:36:41|2.0617
14:36:42|2.0617
14:36:43|2.0617
14:36:44|2.0625
14:36:46|2.0625
14:36:46|2.0625
14:36:47|2.0629
14:36:48|2.0629
14:36:49|2.0637
14:36:50|2.0637
14:36:51|2.0635
14:36:52|2.0635
14:36:53|2.0635
14:36:54|2.0635
14:36:56|2.0631
14:36:58|2.0629
14:37:00|2.063
14:37:01|2.063
14:37:03|2.0629
14:37:05|2.0625
14:37:05|2.0619
14:37:06|2.0619
14:37:08|2.0619
14:37:08|2.0619
14:37:09|2.0609
14:37:10|2.0608
14:37:12|2.0608
14:37:12|2.0608
14:37:13|2.0608
14:37:14|2.0608
14:37:15|2.0615
14:37:16|2.0615
14:37:18|2.0609
14:37:19|2.0609
14:37:20|2.0609
14:37:21|2.0609
14:37:22|2.0609
14:37:23|2.0609
14:37:24|2.0615
14:37:25|2.0615
14:37:26|2.0615
14:37:27|2.0615
14:37:28|2.0607
14:37:29|2.0607
14:37:31|2.0597
14:37:31|2.0602
14:37:32|2.0602
14:37:33|2.0602
14:37:34|2.0602
14:37:35|2.0602
14:37:36|2.0605
14:37:37|2.0605
14:37:38|2.0617
14:37:39|2.0617
14:37:40|2.0617
14:37:41|2.0617
14:37:42|2.0617
14:37:43|2.0612
14:37:44|2.0612
14:37:45|2.0612
14:37:46|2.0612
14:37:47|2.0612
14:37:48|2.0612
14:37:49|2.061
14:37:50|2.061
14:37:51|2.061
14:37:52|2.061
14:37:53|2.061
14:37:54|2.061
14:37:56|2.061
14:37:58|2.0605
14:37:59|2.0625
14:38:01|2.0625
14:38:02|2.0624
14:38:04|2.0623
14:38:05|2.062
14:38:05|2.062
14:38:06|2.062
14:38:08|2.062
14:38:08|2.062
14:38:10|2.0623
14:38:11|2.0626
14:38:11|2.0626
14:38:13|2.0626
14:38:14|2.0626
14:38:15|2.0637
14:38:15|2.0637
14:38:16|2.0637
14:38:19|2.0633
14:38:19|2.0633
14:38:20|2.0633
14:38:21|2.064
14:38:22|2.0647
14:38:23|2.0647
14:38:24|2.0647
14:38:25|2.0647
14:38:26|2.0646
14:38:28|2.0647
14:38:29|2.0647
14:38:30|2.065
14:38:31|2.0653
14:38:32|2.0661
14:38:33|2.0661
14:38:35|2.0661
14:38:36|2.0659
14:38:36|2.0658
14:38:37|2.0658
14:38:38|2.0658
14:38:39|2.0658
14:38:41|2.0658
14:38:41|2.0658
14:38:42|2.0658
14:38:44|2.0658
14:38:44|2.0653
14:38:46|2.0657
14:38:47|2.0657
14:38:47|2.0657
14:38:48|2.0656
14:38:50|2.065
14:38:51|2.065
14:38:52|2.0654
14:38:53|2.0661
14:38:54|2.0661
14:38:55|2.0661
14:38:56|2.066
14:38:58|2.0658
14:38:59|2.0651
14:39:02|2.0651
14:39:02|2.065
14:39:04|2.0651
14:39:05|2.0653
14:39:07|2.0653
14:39:08|2.0653
14:39:09|2.0653
14:39:09|2.0653
14:39:11|2.0653
14:39:12|2.0653
14:39:14|2.0653
14:39:14|2.065
14:39:17|2.0639
14:39:17|2.0639
14:39:19|2.0639
14:39:19|2.0628
14:39:20|2.0632
14:39:21|2.0627
14:39:22|2.0627
14:39:23|2.0627
14:39:24|2.0626
14:39:25|2.0623
14:39:26|2.0623
14:39:27|2.0615
14:39:28|2.0615
14:39:29|2.0615
14:39:30|2.0615
14:39:31|2.0615
14:39:32|2.0611
14:39:33|2.0611
14:39:34|2.0614
14:39:35|2.0614
14:39:37|2.0614
14:39:37|2.0622
14:39:38|2.0638
14:39:39|2.0634
14:39:40|2.0638
14:39:41|2.0637
14:39:42|2.065
14:39:43|2.065
14:39:44|2.065
14:39:45|2.065
14:39:46|2.065
14:39:47|2.065
14:39:48|2.0649
14:39:49|2.0649
14:39:50|2.0649
14:39:51|2.0651
14:39:52|2.0651
14:39:54|2.0651
14:39:54|2.0651
14:39:55|2.0655
14:39:56|2.0655
14:39:57|2.0655
14:40:00|2.0661
14:40:01|2.0658
14:40:04|2.0659
14:40:04|2.0659
14:40:06|2.0659
14:40:07|2.0659
14:40:08|2.0661
14:40:09|2.0661
14:40:10|2.0658
14:40:11|2.0658
14:40:12|2.0658
14:40:13|2.0658
14:40:14|2.0659
14:40:15|2.0659
14:40:16|2.0659
14:40:17|2.0654
14:40:18|2.066
14:40:19|2.066
14:40:20|2.066
14:40:22|2.066
14:40:24|2.0659
14:40:25|2.0659
14:40:25|2.0659
14:40:27|2.0659
14:40:27|2.0659
14:40:28|2.0659
14:40:29|2.0659
14:40:30|2.0647
14:40:31|2.0647
14:40:33|2.0642
14:40:34|2.0642
14:40:34|2.063
14:40:35|2.0627
14:40:36|2.0627
14:40:38|2.0629
14:40:38|2.0629
14:40:39|2.0629
14:40:40|2.0629
14:40:41|2.0623
14:40:42|2.0623
14:40:43|2.0623
14:40:44|2.0623
14:40:46|2.0623
14:40:46|2.0621
14:40:47|2.062
14:40:48|2.062
14:40:49|2.062
14:40:50|2.062
14:40:52|2.062
14:40:53|2.062
14:40:54|2.062
14:40:55|2.0619
14:40:56|2.0615
14:40:57|2.0615
14:40:58|2.0615
14:40:59|2.0627
14:41:01|2.064
14:41:01|2.0648
14:41:02|2.0656
14:41:05|2.0657
14:41:06|2.0659
14:41:07|2.0657
14:41:08|2.0653
14:41:10|2.0653
14:41:10|2.0646
14:41:12|2.0646
14:41:12|2.0646
14:41:14|2.0652
14:41:15|2.0652
14:41:16|2.0652
14:41:17|2.0652
14:41:18|2.0652
14:41:19|2.0652
14:41:20|2.0652
14:41:21|2.0644
14:41:22|2.0644
14:41:23|2.065
14:41:24|2.0653
14:41:26|2.0656
14:41:27|2.0656
14:41:27|2.0656
14:41:29|2.0658
14:41:30|2.0661
14:41:31|2.066
14:41:32|2.066
14:41:33|2.066
14:41:34|2.066
14:41:35|2.0672
14:41:36|2.0672
14:41:37|2.0672
14:41:38|2.0672
14:41:39|2.0671
14:41:39|2.0671
14:41:41|2.0671
14:41:41|2.0668
14:41:43|2.0668
14:41:44|2.0669
14:41:44|2.0669
14:41:46|2.0669
14:41:47|2.0669
14:41:48|2.0669
14:41:49|2.0669
14:41:50|2.0669
14:41:51|2.0669
14:41:52|2.0669
14:41:53|2.0668
14:41:54|2.0668
14:41:55|2.0668
14:41:56|2.0668
14:41:57|2.0672
14:41:58|2.0672
14:41:59|2.0672
14:42:00|2.0672
14:42:02|2.0672
14:42:04|2.0672
14:42:06|2.0672
14:42:07|2.068
14:42:08|2.0682
14:42:09|2.0678
14:42:10|2.0673
14:42:11|2.0673
14:42:12|2.067
14:42:13|2.067
14:42:14|2.067
14:42:15|2.067
14:42:16|2.067
14:42:17|2.067
14:42:18|2.0676
14:42:19|2.0676
14:42:20|2.0676
14:42:21|2.0676
14:42:22|2.0676
14:42:24|2.0677
14:42:25|2.0672
14:42:26|2.0666
14:42:26|2.0659
14:42:28|2.0654
14:42:29|2.0649
14:42:30|2.0649
14:42:31|2.0649
14:42:32|2.0647
14:42:33|2.0647
14:42:33|2.0647
14:42:35|2.0652
14:42:35|2.0667
14:42:37|2.0651
14:42:38|2.0657
14:42:39|2.0657
14:42:40|2.0659
14:42:41|2.0664
14:42:41|2.0664
14:42:43|2.0664
14:42:44|2.0664
14:42:45|2.0658
14:42:46|2.0658
14:42:47|2.0651
14:42:48|2.0651
14:42:49|2.0651
14:42:50|2.0655
14:42:50|2.0655
14:42:51|2.0655
14:42:54|2.0651
14:42:55|2.0651
14:42:55|2.0643
14:42:56|2.0644
14:42:58|2.0652
14:42:58|2.0659
14:43:00|2.0659
14:43:00|2.0652
14:43:03|2.0654
14:43:04|2.0654
14:43:06|2.0657
14:43:06|2.065
14:43:08|2.0655
14:43:09|2.0655
14:43:10|2.0649
14:43:11|2.0649
14:43:12|2.0649
14:43:13|2.0652
14:43:14|2.0652
14:43:15|2.0652
14:43:17|2.0652
14:43:18|2.0652
14:43:19|2.0651
14:43:20|2.0651
14:43:21|2.0651
14:43:22|2.0655
14:43:23|2.0655
14:43:24|2.0648
14:43:25|2.0643
14:43:26|2.0643
14:43:27|2.0643
14:43:28|2.0641
14:43:29|2.0641
14:43:30|2.0641
14:43:31|2.064
14:43:32|2.064
14:43:33|2.0643
14:43:34|2.0643
14:43:35|2.0647
14:43:36|2.0647
14:43:37|2.0643
14:43:38|2.0644
14:43:39|2.0644
14:43:40|2.0644
14:43:41|2.0644
14:43:41|2.0644
14:43:43|2.0644
14:43:44|2.0649
14:43:44|2.0642
14:43:46|2.0642
14:43:46|2.0642
14:43:48|2.0646
14:43:48|2.0646
14:43:50|2.0645
14:43:51|2.0645
14:43:52|2.0645
14:43:52|2.0636
14:43:54|2.0633
14:43:55|2.0628
14:43:56|2.0623
14:43:57|2.0623
14:43:58|2.0624
14:43:59|2.0624
14:44:00|2.0623
14:44:01|2.0623
14:44:02|2.0623
14:44:03|2.0627
14:44:05|2.0627
14:44:07|2.0623
14:44:09|2.0611
14:44:10|2.0619
14:44:11|2.0619
14:44:11|2.0619
14:44:13|2.0619
14:44:14|2.062
14:44:16|2.0619
14:44:17|2.0619
14:44:17|2.0619
14:44:18|2.0619
14:44:19|2.0615
14:44:20|2.0612
14:44:21|2.0609
14:44:23|2.0609
14:44:23|2.0611
14:44:24|2.0611
14:44:25|2.0601
14:44:26|2.0606
14:44:27|2.0588
14:44:28|2.0594
14:44:29|2.0594
14:44:30|2.0584
14:44:31|2.0584
14:44:32|2.0584
14:44:33|2.0584
14:44:35|2.0584
14:44:35|2.0584
14:44:37|2.0584
14:44:37|2.0586
14:44:38|2.0586
14:44:40|2.0586
14:44:41|2.0584
14:44:42|2.0584
14:44:43|2.0587
14:44:44|2.0584
14:44:45|2.0579
14:44:46|2.0575
14:44:47|2.0561
14:44:48|2.057
14:44:49|2.0572
14:44:50|2.0568
14:44:52|2.0566
14:44:53|2.0566
14:44:54|2.0566
14:44:55|2.0564
14:44:56|2.0555
14:44:57|2.0549
14:44:58|2.0556
14:44:59|2.0556
14:45:00|2.0556
14:45:01|2.056
14:45:02|2.0555
14:45:03|2.0555
14:45:05|2.0567
14:45:07|2.0567
14:45:08|2.0567
14:45:10|2.0566
14:45:10|2.0561
14:45:11|2.0561
14:45:13|2.0561
14:45:13|2.0561
14:45:14|2.0561
14:45:16|2.0561
14:45:17|2.0561
14:45:18|2.0561
14:45:19|2.0568
14:45:20|2.0568
14:45:21|2.0568
14:45:22|2.0568
14:45:23|2.0568
14:45:24|2.0568
14:45:24|2.0562
14:45:26|2.0562
14:45:26|2.0562
14:45:28|2.0562
14:45:29|2.0562
14:45:30|2.0562
14:45:31|2.0562
14:45:32|2.0568
14:45:33|2.0568
14:45:34|2.0577
14:45:35|2.0578
14:45:37|2.058
14:45:38|2.0575
14:45:39|2.0586
14:45:40|2.0574
14:45:41|2.057
14:45:41|2.0581
14:45:42|2.0581
14:45:43|2.058
14:45:44|2.058
14:45:45|2.058
14:45:47|2.058
14:45:47|2.058
14:45:48|2.058
14:45:49|2.058
14:45:50|2.0588
14:45:51|2.0594
14:45:52|2.0593
14:45:54|2.0603
14:45:54|2.0594
14:45:55|2.0605
14:45:56|2.0605
14:45:58|2.0605
14:45:59|2.0607
14:45:59|2.0609
14:46:00|2.0609
14:46:01|2.0608
14:46:02|2.0608
14:46:04|2.0596
14:46:06|2.0596
14:46:07|2.0598
14:46:07|2.0595
14:46:10|2.0583
14:46:11|2.0586
14:46:12|2.0586
14:46:13|2.058
14:46:14|2.0584
14:46:15|2.0578
14:46:16|2.0578
14:46:17|2.0583
14:46:18|2.0583
14:46:19|2.0586
14:46:20|2.0581
14:46:21|2.0581
14:46:23|2.059
14:46:24|2.059
14:46:25|2.059
14:46:26|2.059
14:46:27|2.0599
14:46:28|2.0599
14:46:29|2.0599
14:46:31|2.0599
14:46:32|2.0599
14:46:33|2.0599
14:46:34|2.0599
14:46:35|2.0599
14:46:36|2.0583
14:46:37|2.0586
14:46:38|2.0583
14:46:38|2.0583
14:46:39|2.0583
14:46:40|2.0583
14:46:41|2.0583
14:46:43|2.0583
14:46:44|2.0583
14:46:44|2.0583
14:46:45|2.059
14:46:47|2.059
14:46:48|2.0586
14:46:48|2.0586
14:46:50|2.0586
14:46:50|2.0586
14:46:52|2.0586
14:46:52|2.0586
14:46:54|2.0586
14:46:55|2.0586
14:46:56|2.0586
14:46:56|2.0586
14:46:58|2.0583
14:46:58|2.0597
14:47:00|2.0598
14:47:01|2.0599
14:47:02|2.0593
14:47:03|2.0598
14:47:04|2.0587
14:47:05|2.0587
14:47:07|2.0594
14:47:09|2.0586
14:47:10|2.0583
14:47:12|2.0577
14:47:13|2.0561
14:47:14|2.056
14:47:16|2.056
14:47:17|2.056
14:47:18|2.056
14:47:19|2.0562
14:47:20|2.0562
14:47:21|2.0562
14:47:22|2.0562
14:47:23|2.0562
14:47:24|2.0562
14:47:25|2.0562
14:47:26|2.0562
14:47:27|2.0564
14:47:28|2.0568
14:47:29|2.057
14:47:30|2.057
14:47:31|2.057
14:47:32|2.057
14:47:33|2.0578
14:47:34|2.0578
14:47:35|2.0578
14:47:36|2.0578
14:47:37|2.0572
14:47:39|2.0564
14:47:40|2.0564
14:47:41|2.0564
14:47:42|2.057
14:47:42|2.057
14:47:44|2.057
14:47:45|2.0564
14:47:46|2.0549
14:47:47|2.0544
14:47:48|2.0544
14:47:49|2.0546
14:47:50|2.0536
14:47:51|2.0539
14:47:52|2.0544
14:47:53|2.0544
14:47:54|2.0545
14:47:55|2.0548
14:47:56|2.0539
14:47:57|2.0539
14:47:58|2.0539
14:47:59|2.0539
14:48:00|2.0539
14:48:00|2.0547
14:48:02|2.0546
14:48:02|2.0545
14:48:04|2.0545
14:48:04|2.0545
14:48:06|2.0545
14:48:07|2.0545
14:48:09|2.0545
14:48:11|2.054
14:48:12|2.0537
14:48:14|2.0534
14:48:15|2.0534
14:48:16|2.0534
14:48:18|2.0534
14:48:19|2.0534
14:48:20|2.0534
14:48:21|2.0534
14:48:22|2.0537
14:48:23|2.0534
14:48:23|2.0521
14:48:25|2.0531
14:48:25|2.0534
14:48:26|2.0534
14:48:28|2.0534
14:48:29|2.0534
14:48:30|2.0538
14:48:31|2.0538
14:48:32|2.0538
14:48:34|2.0538
14:48:34|2.0539
14:48:35|2.0522
14:48:37|2.0522
14:48:38|2.0533
14:48:38|2.0533
14:48:41|2.0531
14:48:41|2.0531
14:48:42|2.0531
14:48:45|2.0531
14:48:45|2.054
14:48:46|2.054
14:48:47|2.054
14:48:48|2.0536
14:48:49|2.054
14:48:50|2.054
14:48:51|2.054
14:48:52|2.054
14:48:53|2.054
14:48:54|2.054
14:48:55|2.054
14:48:57|2.0534
14:48:58|2.0532
14:49:00|2.0532
14:49:01|2.0532
14:49:01|2.0532
14:49:03|2.0534
14:49:04|2.0534
14:49:05|2.0535
14:49:05|2.0535
14:49:07|2.0538
14:49:09|2.0556
14:49:11|2.0565
14:49:11|2.0569
14:49:13|2.056
14:49:15|2.056
14:49:16|2.056
14:49:17|2.0566
14:49:18|2.0566
14:49:19|2.0566
14:49:20|2.056
14:49:21|2.056
14:49:22|2.0565
14:49:23|2.056
14:49:24|2.056
14:49:25|2.0573
14:49:26|2.0579
14:49:27|2.0579
14:49:28|2.0583
14:49:29|2.0582
14:49:30|2.0583
14:49:31|2.0583
14:49:32|2.0583
14:49:33|2.0577
14:49:34|2.0582
14:49:35|2.0582
14:49:36|2.0573
14:49:37|2.0573
14:49:38|2.0573
14:49:39|2.0573
14:49:40|2.0573
14:49:41|2.0573
14:49:42|2.0573
14:49:43|2.0573
14:49:44|2.0566
14:49:45|2.0562
14:49:46|2.0549
14:49:47|2.0549
14:49:48|2.054
14:49:49|2.0537
14:49:50|2.0537
14:49:51|2.0537
14:49:52|2.0536
14:49:53|2.0537
14:49:54|2.0537
14:49:55|2.0537
14:49:56|2.0537
14:49:57|2.0536
14:49:58|2.0537
14:49:59|2.0537
14:50:00|2.0549
14:50:01|2.0549
14:50:02|2.0537
14:50:03|2.0537
14:50:04|2.0537
14:50:05|2.0542
14:50:06|2.0546
14:50:08|2.0536
14:50:09|2.0536
14:50:11|2.0538
14:50:13|2.0538
14:50:15|2.0538
14:50:16|2.0538
14:50:16|2.0538
14:50:18|2.0543
14:50:19|2.0543
14:50:20|2.0543
14:50:21|2.0543
14:50:23|2.0546
14:50:25|2.0543
14:50:26|2.055
14:50:27|2.0536
14:50:28|2.0529
14:50:28|2.0529
14:50:30|2.0529
14:50:31|2.0529
14:50:32|2.0529
14:50:32|2.0529
14:50:34|2.0529
14:50:35|2.0529
14:50:36|2.0531
14:50:37|2.0531
14:50:38|2.0531
14:50:39|2.0531
14:50:40|2.0531
14:50:41|2.0531
14:50:41|2.0539
14:50:42|2.0539
14:50:44|2.0531
14:50:45|2.0531
14:50:45|2.0531
14:50:47|2.0531
14:50:48|2.0535
14:50:48|2.0529
14:50:50|2.0529
14:50:51|2.0529
14:50:52|2.0529
14:50:53|2.0529
14:50:54|2.0529
14:50:55|2.0529
14:50:56|2.0529
14:50:57|2.0529
14:50:58|2.0529
14:50:58|2.0529
14:51:00|2.0536
14:51:01|2.0536
14:51:02|2.053
14:51:03|2.0536
14:51:03|2.0536
14:51:05|2.0538
14:51:05|2.0536
14:51:07|2.0536
14:51:08|2.0536
14:51:09|2.0535
14:51:11|2.0535
14:51:13|2.0535
14:51:14|2.0531
14:51:16|2.0535
14:51:16|2.0535
14:51:17|2.0535
14:51:19|2.053
14:51:20|2.0535
14:51:21|2.0535
14:51:22|2.0535
14:51:23|2.0535
14:51:25|2.0537
14:51:26|2.053
14:51:27|2.053
14:51:28|2.053
14:51:29|2.053
14:51:30|2.0535
14:51:31|2.053
14:51:32|2.053
14:51:33|2.053
14:51:34|2.0531
14:51:35|2.0531
14:51:36|2.0534
14:51:36|2.0534
14:51:38|2.0524
14:51:39|2.0523
14:51:39|2.0518
14:51:40|2.0507
14:51:42|2.0508
14:51:43|2.0508
14:51:44|2.0508
14:51:45|2.0508
14:51:46|2.0513
14:51:47|2.0513
14:51:47|2.052
14:51:49|2.0525
14:51:50|2.0525
14:51:50|2.0525
14:51:52|2.0525
14:51:52|2.0525
14:51:53|2.0517
14:51:55|2.0521
14:51:56|2.0515
14:51:57|2.0515
14:51:58|2.0525
14:51:59|2.0525
14:52:00|2.0525
14:52:01|2.0525
14:52:01|2.0525
14:52:03|2.0515
14:52:04|2.0515
14:52:05|2.0523
14:52:05|2.0523
14:52:07|2.0523
14:52:08|2.0526
14:52:09|2.0532
14:52:10|2.0533
14:52:12|2.0523
14:52:12|2.0523
14:52:14|2.053
14:52:15|2.0531
14:52:17|2.0531
14:52:18|2.0528
14:52:18|2.0528
14:52:20|2.0528
14:52:21|2.0528
14:52:22|2.0537
14:52:23|2.0537
14:52:24|2.0537
14:52:25|2.0537
14:52:26|2.0542
14:52:27|2.0542
14:52:28|2.0542
14:52:29|2.0542
14:52:31|2.0542
14:52:32|2.0541
14:52:33|2.0544
14:52:35|2.0538
14:52:35|2.0543
14:52:36|2.0543
14:52:37|2.0543
14:52:38|2.0543
14:52:40|2.0548
14:52:40|2.0548
14:52:41|2.0548
14:52:42|2.0548
14:52:43|2.0548
14:52:44|2.0535
14:52:45|2.0535
14:52:46|2.0535
14:52:47|2.0538
14:52:48|2.0538
14:52:49|2.0538
14:52:50|2.0538
14:52:51|2.0538
14:52:52|2.0539
14:52:54|2.0541
14:52:54|2.0541
14:52:55|2.0541
14:52:56|2.0546
14:52:58|2.0541
14:52:58|2.0541
14:52:59|2.0548
14:53:00|2.0572
14:53:01|2.0572
14:53:02|2.0567
14:53:03|2.0567
14:53:04|2.0567
14:53:05|2.0567
14:53:06|2.0567
14:53:07|2.0567
14:53:08|2.0564
14:53:10|2.0564
14:53:11|2.056
14:53:13|2.0562
14:53:14|2.057
14:53:15|2.057
14:53:16|2.057
14:53:17|2.0558
14:53:18|2.0547
14:53:20|2.0546
14:53:22|2.0546
14:53:22|2.0546
14:53:24|2.0545
14:53:25|2.0541
14:53:26|2.0541
14:53:27|2.0541
14:53:28|2.0541
14:53:29|2.0541
14:53:30|2.0541
14:53:31|2.0541
14:53:33|2.0544
14:53:33|2.0544
14:53:35|2.0544
14:53:36|2.0548
14:53:37|2.0548
14:53:38|2.0548
14:53:39|2.0545
14:53:39|2.0545
14:53:40|2.0545
14:53:41|2.0545
14:53:43|2.0555
14:53:43|2.0566
14:53:44|2.0566
14:53:45|2.0559
14:53:46|2.0559
14:53:48|2.0559
14:53:48|2.0559
14:53:50|2.0559
14:53:50|2.0559
14:53:51|2.0555
14:53:52|2.0555
14:53:53|2.0548
14:53:55|2.0548
14:53:56|2.0548
14:53:57|2.0548
14:53:57|2.0548
14:53:59|2.0548
14:54:00|2.0548
14:54:01|2.0548
14:54:02|2.0548
14:54:03|2.0551
14:54:04|2.0551
14:54:04|2.0551
14:54:06|2.0551
14:54:07|2.055
14:54:08|2.055
14:54:09|2.0543
14:54:10|2.0538
14:54:11|2.0538
14:54:12|2.0538
14:54:14|2.0538
14:54:15|2.0538
14:54:17|2.0544
14:54:19|2.0544
14:54:20|2.0545
14:54:20|2.0537
14:54:21|2.0537
14:54:22|2.0543
14:54:23|2.0526
14:54:25|2.0526
14:54:25|2.0538
14:54:27|2.0538
14:54:27|2.0538
14:54:29|2.054
14:54:29|2.054
14:54:30|2.054
14:54:31|2.054
14:54:32|2.054
14:54:33|2.0535
14:54:34|2.0535
14:54:35|2.0535
14:54:36|2.0538
14:54:37|2.0538
14:54:38|2.0532
14:54:39|2.0532
14:54:41|2.0538
14:54:42|2.0538
14:54:43|2.0538
14:54:44|2.0536
14:54:45|2.0536
14:54:46|2.0536
14:54:47|2.0536
14:54:48|2.054
14:54:49|2.0536
14:54:50|2.0536
14:54:51|2.0536
14:54:52|2.0539
14:54:53|2.0539
14:54:54|2.0539
14:54:55|2.0539
14:54:56|2.0539
14:54:57|2.0539
14:54:58|2.0539
14:54:59|2.0539
14:55:00|2.0539
14:55:01|2.0536
14:55:02|2.0539
14:55:03|2.0539
14:55:04|2.0539
14:55:05|2.0539
14:55:06|2.0539
14:55:07|2.0539
14:55:08|2.0539
14:55:09|2.0539
14:55:10|2.0536
14:55:11|2.0536
14:55:12|2.0536
14:55:13|2.0533
14:55:15|2.0528
14:55:15|2.0518
14:55:16|2.0518
14:55:18|2.0524
14:55:20|2.0524
14:55:21|2.0529
14:55:21|2.0523
14:55:22|2.0523
14:55:24|2.0523
14:55:25|2.0525
14:55:26|2.0525
14:55:27|2.0525
14:55:28|2.0534
14:55:29|2.0534
14:55:30|2.0534
14:55:31|2.0534
14:55:32|2.0533
14:55:33|2.0533
14:55:34|2.0533
14:55:35|2.0533
14:55:36|2.0533
14:55:37|2.0526
14:55:38|2.0532
14:55:39|2.0532
14:55:40|2.0532
14:55:41|2.0534
14:55:42|2.0534
14:55:43|2.0534
14:55:44|2.053
14:55:45|2.0539
14:55:46|2.0539
14:55:47|2.0532
14:55:48|2.0538
14:55:49|2.0538
14:55:50|2.0538
14:55:51|2.0538
14:55:52|2.0538
14:55:53|2.0538
14:55:54|2.0531
14:55:55|2.0531
14:55:56|2.0531
14:55:57|2.0532
14:55:58|2.0532
14:55:59|2.0532
14:56:00|2.0532
14:56:01|2.0532
14:56:02|2.0531
14:56:03|2.0536
14:56:04|2.0538
14:56:05|2.0538
14:56:06|2.0538
14:56:07|2.0538
14:56:08|2.0538
14:56:09|2.0538
14:56:10|2.0538
14:56:11|2.0539
14:56:12|2.0539
14:56:13|2.0539
14:56:14|2.0532
14:56:15|2.0532
14:56:16|2.0528
14:56:17|2.0528
14:56:19|2.0531
14:56:20|2.0532
14:56:22|2.0535
14:56:24|2.0535
14:56:26|2.0524
14:56:27|2.0524
14:56:27|2.0524
14:56:29|2.0524
14:56:29|2.0512
14:56:31|2.0513
14:56:32|2.0504
14:56:33|2.0504
14:56:35|2.0508
14:56:35|2.0508
14:56:36|2.0508
14:56:37|2.052
14:56:39|2.052
14:56:39|2.0529
14:56:40|2.0529
14:56:41|2.0529
14:56:43|2.0516
14:56:43|2.0516
14:56:44|2.0516
14:56:45|2.0516
14:56:47|2.0523
14:56:48|2.0523
14:56:49|2.0515
14:56:50|2.0515
14:56:51|2.0515
14:56:52|2.0515
14:56:53|2.0515
14:56:54|2.0521
14:56:55|2.0521
14:56:56|2.0521
14:56:57|2.051
14:56:58|2.051
14:56:59|2.051
14:57:00|2.051
14:57:01|2.051
14:57:02|2.051
14:57:03|2.051
14:57:04|2.051
14:57:05|2.0516
14:57:06|2.051
14:57:06|2.051
14:57:08|2.051
14:57:09|2.051
14:57:10|2.051
14:57:11|2.05
14:57:12|2.0506
14:57:13|2.0507
14:57:14|2.0507
14:57:14|2.0507
14:57:17|2.05
14:57:19|2.0507
14:57:21|2.0506
14:57:22|2.0512
14:57:23|2.0514
14:57:24|2.0517
14:57:25|2.0517
14:57:27|2.0517
14:57:28|2.0517
14:57:29|2.0517
14:57:30|2.0517
14:57:30|2.0517
14:57:32|2.0523
14:57:34|2.0523
14:57:35|2.0521
14:57:36|2.0521
14:57:37|2.0521
14:57:38|2.0519
14:57:39|2.0523
14:57:40|2.0521
14:57:41|2.0521
14:57:42|2.0517
14:57:43|2.052
14:57:44|2.0522
14:57:45|2.0519
14:57:46|2.0519
14:57:47|2.0521
14:57:48|2.0521
14:57:49|2.0521
14:57:50|2.0521
14:57:51|2.0521
14:57:52|2.0521
14:57:53|2.0518
14:57:54|2.0518
14:57:55|2.0517
14:57:56|2.0521
14:57:57|2.0533
14:57:58|2.0534
14:57:59|2.0533
14:58:00|2.053
14:58:01|2.0539
14:58:02|2.0539
14:58:03|2.0534
14:58:04|2.0534
14:58:05|2.0526
14:58:06|2.0526
14:58:07|2.0526
14:58:08|2.0526
14:58:09|2.053
14:58:10|2.053
14:58:11|2.053
14:58:12|2.0525
14:58:13|2.0525
14:58:14|2.0525
14:58:15|2.0525
14:58:16|2.0525
14:58:18|2.0527
14:58:20|2.0527
14:58:20|2.0527
14:58:22|2.0527
14:58:23|2.0527
14:58:24|2.0527
14:58:25|2.0528
14:58:25|2.0528
14:58:26|2.0528
14:58:28|2.0528
14:58:29|2.0528
14:58:30|2.053
14:58:31|2.0531
14:58:32|2.0531
14:58:33|2.0531
14:58:35|2.0539
14:58:35|2.0534
14:58:36|2.0531
14:58:37|2.0535
14:58:38|2.0535
14:58:39|2.0535
14:58:41|2.0535
14:58:42|2.054
14:58:42|2.0556
14:58:44|2.0555
14:58:45|2.0556
14:58:45|2.0556
14:58:47|2.0556
14:58:48|2.0567
14:58:48|2.0569
14:58:50|2.0572
14:58:51|2.057
14:58:52|2.0569
14:58:53|2.0571
14:58:54|2.0567
14:58:55|2.0569
14:58:56|2.0569
14:58:57|2.0569
14:58:58|2.0569
14:58:59|2.0554
14:59:00|2.0554
14:59:01|2.0566
14:59:02|2.0566
14:59:03|2.0566
14:59:03|2.0561
14:59:05|2.0566
14:59:06|2.0566
14:59:07|2.0566
14:59:08|2.0566
14:59:08|2.0566
14:59:10|2.0566
14:59:11|2.0566
14:59:12|2.0566
14:59:13|2.0593
14:59:13|2.0605
14:59:14|2.0598
14:59:16|2.0599
14:59:17|2.0601
14:59:19|2.0601
14:59:20|2.0602
14:59:21|2.0606
14:59:21|2.0606
14:59:23|2.0607
14:59:24|2.0607
14:59:26|2.0606
14:59:26|2.0607
14:59:27|2.0608
14:59:30|2.0612
14:59:30|2.0609
14:59:32|2.0609
14:59:34|2.0606
14:59:34|2.0609
14:59:35|2.0609
14:59:36|2.0615
14:59:37|2.0615
14:59:38|2.0615
14:59:39|2.0614
14:59:40|2.0615
14:59:41|2.0613
14:59:42|2.0613
14:59:43|2.061
14:59:44|2.061
14:59:46|2.061
14:59:47|2.0611
14:59:47|2.0611
14:59:49|2.0611
14:59:50|2.0611
14:59:50|2.0625
14:59:51|2.0625
14:59:52|2.0624
14:59:53|2.0621
14:59:55|2.0621
14:59:55|2.0626
14:59:57|2.0626
14:59:57|2.0627
14:59:58|2.0627
15:00:00|2.0627
15:00:00|2.0635
15:00:01|2.0635
15:00:02|2.063
15:00:04|2.0622
15:00:05|2.0625
15:00:05|2.0626
15:00:07|2.0622
15:00:08|2.0626
15:00:09|2.0618
15:00:09|2.0615
15:00:10|2.0607
15:00:11|2.0612
15:00:13|2.0605
15:00:13|2.0606
15:00:14|2.0592
15:00:15|2.0599
15:00:17|2.0599
15:00:17|2.0598
15:00:20|2.0598
15:00:20|2.0585
15:00:21|2.0577
15:00:22|2.058
15:00:23|2.0577
15:00:25|2.0578
15:00:25|2.0575
15:00:26|2.0575
15:00:28|2.0577
15:00:29|2.0569
15:00:29|2.0574
15:00:30|2.0574
15:00:32|2.0574
15:00:33|2.0568
15:00:34|2.0568
15:00:35|2.0577
15:00:36|2.0577
15:00:37|2.0577
15:00:38|2.0577
15:00:39|2.0566
15:00:41|2.0572
15:00:41|2.0572
15:00:43|2.0572
15:00:44|2.0563
15:00:45|2.0558
15:00:45|2.0551
15:00:46|2.0553
15:00:47|2.0553
15:00:48|2.0553
15:00:49|2.0553
15:00:50|2.0553
15:00:51|2.0555
15:00:52|2.0555
15:00:53|2.0529
15:00:54|2.053
15:00:55|2.0522
15:00:56|2.0508
15:00:57|2.0507
15:00:59|2.0517
15:01:00|2.0527
15:01:00|2.0527
15:01:01|2.0527
15:01:02|2.0517
15:01:03|2.0518
15:01:04|2.0519
15:01:05|2.0534
15:01:07|2.0538
15:01:07|2.0543
15:01:08|2.054
15:01:10|2.0538
15:01:10|2.0538
15:01:11|2.0542
15:01:13|2.0542
15:01:13|2.0552
15:01:15|2.0552
15:01:15|2.0553
15:01:16|2.0553
15:01:17|2.0553
15:01:19|2.0561
15:01:21|2.0561
15:01:23|2.0554
15:01:23|2.0554
15:01:25|2.056
15:01:25|2.056
15:01:27|2.056
15:01:27|2.056
15:01:28|2.056
15:01:30|2.056
15:01:31|2.0548
15:01:32|2.0534
15:01:33|2.0524
15:01:35|2.0533
15:01:36|2.0534
15:01:37|2.0534
15:01:38|2.0538
15:01:38|2.054
15:01:40|2.054
15:01:41|2.0546
15:01:42|2.0546
15:01:43|2.0545
15:01:45|2.0546
15:01:46|2.0555
15:01:47|2.0555
15:01:48|2.055
15:01:48|2.055
15:01:50|2.055
15:01:51|2.0551
15:01:51|2.0554
15:01:53|2.0554
15:01:53|2.0549
15:01:54|2.0549
15:01:55|2.0557
15:01:56|2.055
15:01:59|2.0548
15:01:59|2.0568
15:02:00|2.0568
15:02:01|2.0568
15:02:02|2.0561
15:02:03|2.0561
15:02:04|2.0561
15:02:05|2.0561
15:02:06|2.056
15:02:07|2.056
15:02:08|2.0559
15:02:09|2.0559
15:02:10|2.054
15:02:11|2.0541
15:02:12|2.0533
15:02:13|2.0537
15:02:14|2.0537
15:02:15|2.0537
15:02:16|2.0537
15:02:17|2.0537
15:02:18|2.0537
15:02:19|2.0544
15:02:21|2.0534
15:02:23|2.0534
15:02:24|2.0534
15:02:25|2.0534
15:02:26|2.0537
15:02:28|2.0537
15:02:28|2.0536
15:02:29|2.0536
15:02:30|2.0536
15:02:31|2.0536
15:02:32|2.0536
15:02:33|2.0536
15:02:34|2.0536
15:02:35|2.0536
15:02:36|2.0537
15:02:37|2.0537
15:02:39|2.0537
15:02:39|2.0537
15:02:40|2.0536
15:02:41|2.0536
15:02:43|2.0536
15:02:43|2.0536
15:02:45|2.0531
15:02:45|2.0531
15:02:46|2.0531
15:02:48|2.0536
15:02:48|2.0536
15:02:49|2.0536
15:02:50|2.0536
15:02:52|2.0537
15:02:52|2.054
15:02:53|2.054
15:02:54|2.0521
15:02:55|2.0533
15:02:56|2.0531
15:02:57|2.0534
15:02:58|2.0538
15:02:59|2.0542
15:03:00|2.0542
15:03:02|2.054
15:03:03|2.054
15:03:03|2.054
15:03:04|2.0529
15:03:05|2.0529
15:03:06|2.0529
15:03:08|2.0529
15:03:08|2.0529
15:03:09|2.0527
15:03:11|2.0527
15:03:11|2.0527
15:03:13|2.0527
15:03:14|2.0527
15:03:14|2.0527
15:03:15|2.0527
15:03:16|2.0518
15:03:17|2.0517
15:03:18|2.0517
15:03:19|2.0521
15:03:20|2.0515
15:03:21|2.0515
15:03:24|2.0519
15:03:25|2.052
15:03:26|2.052
15:03:27|2.052
15:03:29|2.052
15:03:30|2.052
15:03:31|2.0529
15:03:31|2.0521
15:03:32|2.0521
15:03:34|2.0515
15:03:35|2.0515
15:03:35|2.0515
15:03:37|2.0515
15:03:37|2.0519
15:03:39|2.0517
15:03:39|2.052
15:03:41|2.0522
15:03:42|2.0522
15:03:42|2.0529
15:03:44|2.0523
15:03:45|2.0531
15:03:46|2.0534
15:03:47|2.0534
15:03:48|2.054
15:03:48|2.0542
15:03:50|2.0542
15:03:50|2.0542
15:03:51|2.0542
15:03:52|2.0542
15:03:54|2.0542
15:03:54|2.0542
15:03:55|2.0534
15:03:57|2.0534
15:03:57|2.0552
15:03:59|2.0552
15:04:00|2.0556
15:04:01|2.0556
15:04:02|2.0556
15:04:03|2.0556
15:04:04|2.0559
15:04:05|2.0559
15:04:06|2.0565
15:04:07|2.0565
15:04:08|2.0565
15:04:09|2.0565
15:04:10|2.0566
15:04:11|2.0566
15:04:12|2.0566
15:04:13|2.0562
15:04:14|2.0569
15:04:15|2.0569
15:04:16|2.0569
15:04:17|2.0569
15:04:18|2.0569
15:04:19|2.0569
15:04:20|2.0569
15:04:21|2.0563
15:04:22|2.0563
15:04:24|2.0564
15:04:25|2.0564
15:04:26|2.0564
15:04:28|2.0567
15:04:29|2.0564
15:04:31|2.0564
15:04:32|2.0564
15:04:32|2.0565
15:04:33|2.0563
15:04:35|2.0563
15:04:36|2.0563
15:04:38|2.056
15:04:38|2.0566
15:04:40|2.0566
15:04:41|2.0569
15:04:42|2.0569
15:04:44|2.0569
15:04:44|2.0569
15:04:46|2.0554
15:04:46|2.0554
15:04:48|2.0561
15:04:49|2.0555
15:04:49|2.056
15:04:50|2.0568
15:04:51|2.0562
15:04:53|2.0562
15:04:53|2.0562
15:04:55|2.0562
15:04:56|2.056
15:04:57|2.056
15:04:58|2.056
15:04:59|2.056
15:05:00|2.056
15:05:01|2.056
15:05:02|2.056
15:05:04|2.0556
15:05:04|2.0551
15:05:05|2.0547
15:05:06|2.0547
15:05:07|2.0554
15:05:09|2.0554
15:05:10|2.0554
15:05:11|2.0554
15:05:11|2.0554
15:05:12|2.0549
15:05:13|2.0549
15:05:14|2.0549
15:05:16|2.0549
15:05:16|2.0541
15:05:17|2.0545
15:05:19|2.0545
15:05:19|2.0545
15:05:20|2.0545
15:05:21|2.0545
15:05:23|2.0545
15:05:25|2.0545
15:05:26|2.0539
15:05:28|2.054
15:05:30|2.054
15:05:31|2.054
15:05:32|2.054
15:05:33|2.0544
15:05:33|2.054
15:05:35|2.054
15:05:36|2.0539
15:05:37|2.054
15:05:38|2.054
15:05:38|2.0537
15:05:40|2.0528
15:05:41|2.0531
15:05:42|2.0531
15:05:42|2.0531
15:05:44|2.0533
15:05:44|2.0531
15:05:45|2.0526
15:05:47|2.0526
15:05:48|2.0526
15:05:49|2.0526
15:05:50|2.0526
15:05:50|2.0513
15:05:52|2.052
15:05:53|2.052
15:05:55|2.052
15:05:56|2.052
15:05:57|2.0521
15:05:57|2.0529
15:05:59|2.0529
15:05:59|2.0529
15:06:01|2.0529
15:06:02|2.0529
15:06:03|2.0529
15:06:04|2.0529
15:06:05|2.053
15:06:05|2.0548
15:06:07|2.0554
15:06:08|2.0558
15:06:09|2.0558
15:06:09|2.0558
15:06:10|2.056
15:06:11|2.056
15:06:12|2.056
15:06:14|2.0543
15:06:15|2.0538
15:06:16|2.0536
15:06:17|2.0545
15:06:18|2.0545
15:06:18|2.0545
15:06:20|2.0545
15:06:21|2.0533
15:06:22|2.0533
15:06:22|2.0533
15:06:24|2.0516
15:06:26|2.051
15:06:27|2.0513
15:06:29|2.05
15:06:30|2.0478
15:06:31|2.0454
15:06:32|2.0448
15:06:34|2.0477
15:06:35|2.0484
15:06:36|2.0484
15:06:37|2.0479
15:06:38|2.0479
15:06:39|2.0474
15:06:40|2.0472
15:06:41|2.0472
15:06:42|2.0463
15:06:43|2.0462
15:06:44|2.0454
15:06:45|2.0454
15:06:46|2.0464
15:06:47|2.0458
15:06:48|2.0458
15:06:49|2.0458
15:06:50|2.0464
15:06:51|2.0477
15:06:52|2.0481
15:06:53|2.0484
15:06:54|2.0484
15:06:55|2.0494
15:06:56|2.0494
15:06:57|2.0494
15:06:58|2.0478
15:06:59|2.0478
15:07:00|2.047
15:07:01|2.0467
15:07:02|2.0466
15:07:03|2.0466
15:07:05|2.0454
15:07:06|2.0461
15:07:07|2.0461
15:07:07|2.0466
15:07:09|2.0473
15:07:10|2.0474
15:07:11|2.0466
15:07:12|2.0462
15:07:13|2.0468
15:07:14|2.046
15:07:15|2.0457
15:07:16|2.0455
15:07:17|2.0452
15:07:18|2.0452
15:07:19|2.0465
15:07:20|2.0461
15:07:21|2.0457
15:07:22|2.0477
15:07:23|2.0478
15:07:24|2.0478
15:07:25|2.0478
15:07:27|2.0494
15:07:28|2.0486
15:07:30|2.0493
15:07:31|2.0481
15:07:32|2.0479
15:07:34|2.0484
15:07:34|2.0485
15:07:37|2.0483
15:07:37|2.0474
15:07:39|2.0474
15:07:39|2.0474
15:07:40|2.0474
15:07:41|2.0471
15:07:42|2.0471
15:07:44|2.0471
15:07:45|2.0471
15:07:45|2.0471
15:07:46|2.0464
15:07:48|2.0466
15:07:48|2.0466
15:07:49|2.0471
15:07:50|2.0468
15:07:52|2.0461
15:07:53|2.0461
15:07:54|2.0456
15:07:55|2.0465
15:07:56|2.0458
15:07:56|2.0458
15:07:57|2.0465
15:07:58|2.0461
15:08:00|2.0461
15:08:00|2.0461
15:08:02|2.0461
15:08:02|2.0459
15:08:04|2.0459
15:08:05|2.048
15:08:05|2.048
15:08:07|2.047
15:08:07|2.0466
15:08:09|2.0466
15:08:09|2.0466
15:08:10|2.0466
15:08:12|2.0466
15:08:13|2.0463
15:08:13|2.0455
15:08:14|2.0455
15:08:16|2.0468
15:08:16|2.0468
15:08:18|2.0472
15:08:19|2.0472
15:08:19|2.0472
15:08:20|2.0472
15:08:22|2.0469
15:08:22|2.0469
15:08:24|2.0463
15:08:25|2.0473
15:08:25|2.0473
15:08:28|2.0474
15:08:30|2.0475
15:08:31|2.0461
15:08:32|2.0464
15:08:33|2.0459
15:08:33|2.0459
15:08:34|2.0465
15:08:36|2.046
15:08:36|2.046
15:08:38|2.0459
15:08:39|2.0457
15:08:40|2.0457
15:08:41|2.0457
15:08:43|2.0451
15:08:44|2.0451
15:08:45|2.0451
15:08:46|2.0451
15:08:47|2.0451
15:08:48|2.045
15:08:49|2.045
15:08:51|2.045
15:08:51|2.0454
15:08:52|2.045
15:08:53|2.0441
15:08:54|2.0434
15:08:55|2.043
15:08:56|2.0423
15:08:57|2.0424
15:08:58|2.0416
15:08:59|2.0431
15:09:00|2.0433
15:09:01|2.0428
15:09:03|2.0423
15:09:04|2.0424
15:09:05|2.0428
15:09:05|2.0441
15:09:07|2.0441
15:09:07|2.0437
15:09:09|2.0437
15:09:10|2.045
15:09:11|2.0438
15:09:12|2.0438
15:09:13|2.0439
15:09:14|2.0442
15:09:15|2.0442
15:09:16|2.0434
15:09:17|2.0435
15:09:18|2.044
15:09:19|2.044
15:09:20|2.044
15:09:21|2.0416
15:09:21|2.0425
15:09:23|2.0425
15:09:24|2.0451
15:09:25|2.0454
15:09:26|2.0457
15:09:27|2.045
15:09:29|2.0451
15:09:31|2.0444
15:09:31|2.0426
15:09:33|2.0443
15:09:34|2.0442
15:09:36|2.0464
15:09:36|2.045
15:09:37|2.0456
15:09:38|2.0452
15:09:40|2.0452
15:09:41|2.0444
15:09:42|2.0444
15:09:43|2.0444
15:09:44|2.0444
15:09:45|2.0442
15:09:46|2.0441
15:09:47|2.0441
15:09:48|2.0445
15:09:49|2.0445
15:09:50|2.0445
15:09:51|2.0426
15:09:52|2.0436
15:09:53|2.0436
15:09:54|2.0436
15:09:55|2.043
15:09:56|2.043
15:09:57|2.0448
15:09:58|2.0448
15:09:59|2.043
15:10:00|2.0447
15:10:01|2.0437
15:10:02|2.0449
15:10:03|2.0449
15:10:04|2.0449
15:10:05|2.0447
15:10:06|2.0443
15:10:07|2.0443
15:10:08|2.0443
15:10:09|2.0455
15:10:10|2.0438
15:10:11|2.0438
15:10:12|2.0438
15:10:13|2.0442
15:10:14|2.044
15:10:15|2.044
15:10:17|2.0448
15:10:17|2.0451
15:10:18|2.0455
15:10:19|2.0447
15:10:20|2.0454
15:10:21|2.0454
15:10:22|2.0459
15:10:23|2.046
15:10:24|2.046
15:10:25|2.0465
15:10:27|2.0464
15:10:28|2.0474
15:10:30|2.0469
15:10:31|2.0469
15:10:32|2.0473
15:10:33|2.0473
15:10:35|2.0471
15:10:35|2.0471
15:10:37|2.0471
15:10:38|2.0471
15:10:39|2.0469
15:10:39|2.0469
15:10:42|2.0476
15:10:43|2.0475
15:10:43|2.0475
15:10:44|2.0475
15:10:46|2.0474
15:10:46|2.0471
15:10:47|2.0471
15:10:48|2.0469
15:10:49|2.0453
15:10:50|2.0465
15:10:51|2.0464
15:10:53|2.0471
15:10:53|2.0466
15:10:55|2.0465
15:10:56|2.0465
15:10:57|2.0465
15:10:58|2.0457
15:10:59|2.0463
15:11:00|2.0463
15:11:01|2.0463
15:11:02|2.0463
15:11:03|2.0463
15:11:04|2.0462
15:11:05|2.0465
15:11:06|2.0468
15:11:07|2.0476
15:11:08|2.0476
15:11:09|2.0472
15:11:10|2.0469
15:11:11|2.0469
15:11:12|2.0469
15:11:13|2.0469
15:11:14|2.0469
15:11:15|2.0473
15:11:16|2.0473
15:11:17|2.046
15:11:18|2.046
15:11:19|2.046
15:11:20|2.0459
15:11:21|2.0459
15:11:22|2.0459
15:11:23|2.0459
15:11:24|2.0459
15:11:25|2.0459
15:11:26|2.0461
15:11:27|2.0461
15:11:28|2.0461
15:11:29|2.046
15:11:31|2.046
15:11:33|2.0461
15:11:35|2.0461
15:11:36|2.0464
15:11:37|2.0464
15:11:38|2.0464
15:11:38|2.046
15:11:40|2.046
15:11:41|2.0452
15:11:43|2.0461
15:11:43|2.0461
15:11:45|2.0461
15:11:45|2.0461
15:11:47|2.0438
15:11:48|2.0435
15:11:49|2.0434
15:11:50|2.0434
15:11:51|2.0434
15:11:52|2.0434
15:11:53|2.0434
15:11:54|2.0434
15:11:55|2.0434
15:11:56|2.0435
15:11:57|2.0435
15:11:58|2.0434
15:11:59|2.0434
15:12:00|2.0434
15:12:01|2.0435
15:12:02|2.0434
15:12:03|2.0444
15:12:04|2.0449
15:12:05|2.0446
15:12:06|2.0437
15:12:08|2.0437
15:12:08|2.0438
15:12:09|2.0435
15:12:10|2.0434
15:12:11|2.0431
15:12:13|2.0431
15:12:14|2.0438
15:12:15|2.0438
15:12:16|2.0438
15:12:17|2.0438
15:12:18|2.0436
15:12:19|2.0436
15:12:20|2.0428
15:12:21|2.0435
15:12:22|2.0435
15:12:23|2.0435
15:12:24|2.0435
15:12:25|2.0436
15:12:26|2.0431
15:12:27|2.0439
15:12:28|2.0439
15:12:29|2.0436
15:12:30|2.0436
15:12:32|2.0442
15:12:33|2.0442
15:12:34|2.0442
15:12:35|2.0442
15:12:36|2.0442
15:12:36|2.0436
15:12:39|2.0446
15:12:40|2.0446
15:12:41|2.0447
15:12:41|2.0453
15:12:43|2.0447
15:12:44|2.0444
15:12:45|2.0455
15:12:46|2.0464
15:12:47|2.0472
15:12:48|2.0472
15:12:49|2.0472
15:12:51|2.0473
15:12:51|2.0473
15:12:53|2.0469
15:12:53|2.0473
15:12:54|2.0473
15:12:55|2.0473
15:12:57|2.0473
15:12:58|2.0473
15:12:59|2.0476
15:12:59|2.0472
15:13:01|2.0472
15:13:02|2.0472
15:13:04|2.0471
15:13:04|2.0469
15:13:05|2.0468
15:13:06|2.0468
15:13:07|2.046
15:13:08|2.046
15:13:09|2.046
15:13:10|2.046
15:13:11|2.046
15:13:13|2.046
15:13:14|2.0466
15:13:15|2.0461
15:13:16|2.0466
15:13:17|2.0466
15:13:18|2.0466
15:13:19|2.0466
15:13:20|2.0466
15:13:21|2.0463
15:13:23|2.0463
15:13:23|2.0462
15:13:24|2.046
15:13:25|2.046
15:13:26|2.0462
15:13:27|2.0463
15:13:28|2.0463
15:13:29|2.0463
15:13:30|2.0463
15:13:32|2.0463
15:13:34|2.0478
15:13:35|2.0483
15:13:37|2.0483
15:13:37|2.0481
15:13:39|2.0483
15:13:40|2.0487
15:13:41|2.0487
15:13:42|2.0483
15:13:43|2.0481
15:13:44|2.0481
15:13:45|2.0471
15:13:46|2.0471
15:13:47|2.0471
15:13:48|2.0471
15:13:49|2.0471
15:13:50|2.0475
15:13:51|2.0475
15:13:52|2.0477
15:13:53|2.047
15:13:54|2.047
15:13:55|2.047
15:13:56|2.047
15:13:57|2.0465
15:13:59|2.0465
15:13:59|2.0453
15:14:00|2.0437
15:14:02|2.0431
15:14:02|2.0431
15:14:03|2.0431
15:14:04|2.0434
15:14:05|2.0433
15:14:06|2.0433
15:14:07|2.0436
15:14:08|2.0436
15:14:10|2.0428
15:14:11|2.0427
15:14:11|2.0428
15:14:13|2.0437
15:14:13|2.0437
15:14:15|2.0437
15:14:15|2.042
15:14:17|2.042
15:14:17|2.042
15:14:18|2.042
15:14:19|2.042
15:14:20|2.0429
15:14:21|2.0429
15:14:22|2.0412
15:14:23|2.0421
15:14:25|2.0417
15:14:25|2.0417
15:14:27|2.0418
15:14:27|2.0418
15:14:29|2.0418
15:14:29|2.0411
15:14:30|2.0418
15:14:31|2.0418
15:14:34|2.0418
15:14:35|2.0411
15:14:37|2.0411
15:14:37|2.042
15:14:38|2.0425
15:14:41|2.0423
15:14:41|2.0418
15:14:42|2.0418
15:14:44|2.0415
15:14:45|2.0415
15:14:45|2.0415
15:14:46|2.0419
15:14:48|2.0419
15:14:48|2.0419
15:14:49|2.0412
15:14:51|2.0412
15:14:52|2.04
15:14:53|2.0403
15:14:54|2.0405
15:14:56|2.0405
15:14:56|2.0404
15:14:57|2.0406
15:14:58|2.0399
15:15:00|2.0399
15:15:01|2.04
15:15:02|2.0422
15:15:03|2.0423
15:15:04|2.0423
15:15:04|2.0423
15:15:05|2.0419
15:15:06|2.0419
15:15:07|2.0409
15:15:08|2.041
15:15:10|2.0406
15:15:11|2.0401
15:15:11|2.0406
15:15:13|2.0401
15:15:14|2.0412
15:15:15|2.0401
15:15:16|2.0407
15:15:17|2.04
15:15:18|2.04
15:15:19|2.0397
15:15:20|2.0397
15:15:21|2.039
15:15:22|2.039
15:15:23|2.0389
15:15:23|2.0387
15:15:25|2.0386
15:15:26|2.0384
15:15:27|2.0384
15:15:28|2.038
15:15:29|2.0389
15:15:30|2.0382
15:15:31|2.0383
15:15:32|2.0382
15:15:33|2.0382
15:15:35|2.0382
15:15:37|2.0381
15:15:39|2.0372
15:15:39|2.0372
15:15:40|2.0367
15:15:41|2.0368
15:15:43|2.0372
15:15:44|2.0372
15:15:45|2.0372
15:15:46|2.0372
15:15:47|2.0368
15:15:48|2.0369
15:15:49|2.0362
15:15:51|2.037
15:15:52|2.0361
15:15:52|2.0362
15:15:53|2.0367
15:15:54|2.0372
15:15:56|2.0372
15:15:57|2.0365
15:15:57|2.0367
15:15:59|2.0369
15:16:00|2.0367
15:16:01|2.0365
15:16:02|2.0366
15:16:03|2.0366
15:16:04|2.0364
15:16:05|2.0367
15:16:06|2.0367
15:16:07|2.0366
15:16:08|2.0365
15:16:09|2.0365
15:16:10|2.036
15:16:10|2.0359
15:16:12|2.0351
15:16:12|2.0352
15:16:14|2.0359
15:16:15|2.0358
15:16:16|2.035
15:16:17|2.0353
15:16:18|2.0371
15:16:18|2.037
15:16:20|2.037
15:16:21|2.0371
15:16:21|2.0359
15:16:23|2.0359
15:16:23|2.0369
15:16:25|2.0354
15:16:25|2.0354
15:16:27|2.0353
15:16:28|2.0348
15:16:29|2.0349
15:16:29|2.0341
15:16:31|2.0347
15:16:33|2.034
15:16:33|2.0335
15:16:34|2.0336
15:16:37|2.0337
15:16:38|2.035
15:16:40|2.0358
15:16:41|2.0357
15:16:41|2.0358
15:16:43|2.0361
15:16:44|2.0345
15:16:46|2.0342
15:16:48|2.0333
15:16:49|2.0338
15:16:49|2.0338
15:16:52|2.034
15:16:52|2.034
15:16:53|2.0333
15:16:54|2.0341
15:16:56|2.0332
15:16:56|2.0341
15:16:57|2.0343
15:16:58|2.0343
15:16:59|2.0343
15:17:00|2.0343
15:17:01|2.0346
15:17:02|2.0337
15:17:03|2.0333
15:17:04|2.0341
15:17:05|2.0342
15:17:07|2.0342
15:17:07|2.0352
15:17:08|2.0352
15:17:10|2.0352
15:17:11|2.0352
15:17:12|2.0352
15:17:13|2.0354
15:17:14|2.0354
15:17:15|2.0354
15:17:16|2.0353
15:17:17|2.0344
15:17:18|2.0344
15:17:19|2.0346
15:17:20|2.0346
15:17:21|2.0346
15:17:22|2.0346
15:17:23|2.0346
15:17:24|2.034
15:17:25|2.0357
15:17:26|2.0341
15:17:27|2.0334
15:17:28|2.034
15:17:29|2.034
15:17:30|2.0341
15:17:31|2.034
15:17:32|2.0341
15:17:33|2.0341
15:17:34|2.034
15:17:35|2.034
15:17:37|2.0347
15:17:39|2.0333
15:17:39|2.034
15:17:42|2.034
15:17:43|2.0343
15:17:45|2.0352
15:17:46|2.0354
15:17:47|2.0354
15:17:48|2.0354
15:17:48|2.0364
15:17:49|2.0366
15:17:51|2.0383
15:17:52|2.038
15:17:53|2.0381
15:17:54|2.0381
15:17:55|2.0374
15:17:56|2.0384
15:17:57|2.0385
15:17:58|2.038
15:17:59|2.0375
15:18:00|2.0375
15:18:01|2.0375
15:18:02|2.0375
15:18:03|2.0375
15:18:04|2.0379
15:18:05|2.0386
15:18:06|2.0384
15:18:07|2.0387
15:18:08|2.0378
15:18:09|2.0377
15:18:10|2.0377
15:18:11|2.0377
15:18:12|2.0377
15:18:13|2.0377
15:18:14|2.0373
15:18:15|2.0373
15:18:16|2.0372
15:18:17|2.037
15:18:18|2.0369
15:18:19|2.035
15:18:20|2.0345
15:18:21|2.035
15:18:22|2.0347
15:18:23|2.0347
15:18:24|2.035
15:18:25|2.035
15:18:26|2.0346
15:18:27|2.0346
15:18:28|2.035
15:18:29|2.035
15:18:30|2.035
15:18:31|2.035
15:18:32|2.035
15:18:33|2.035
15:18:34|2.035
15:18:35|2.0347
15:18:36|2.0347
15:18:38|2.0347
15:18:39|2.035
15:18:40|2.0352
15:18:41|2.0342
15:18:42|2.0349
15:18:43|2.035
15:18:45|2.035
15:18:46|2.0347
15:18:47|2.0347
15:18:48|2.0348
15:18:49|2.0348
15:18:50|2.0347
15:18:51|2.034
15:18:52|2.034
15:18:53|2.0328
15:18:54|2.033
15:18:55|2.0324
15:18:56|2.0326
15:18:57|2.0332
15:18:59|2.0333
15:19:00|2.0325
15:19:01|2.0325
15:19:02|2.0314
15:19:03|2.0327
15:19:04|2.0327
15:19:05|2.0327
15:19:06|2.0337
15:19:07|2.0326
15:19:08|2.0325
15:19:09|2.0325
15:19:10|2.0326
15:19:11|2.0324
15:19:12|2.0324
15:19:13|2.0317
15:19:14|2.0326
15:19:15|2.0319
15:19:16|2.0319
15:19:17|2.0318
15:19:18|2.0324
15:19:19|2.0323
15:19:20|2.0322
15:19:21|2.0312
15:19:22|2.0319
15:19:23|2.0317
15:19:24|2.0315
15:19:24|2.0321
15:19:26|2.0319
15:19:27|2.0334
15:19:28|2.0324
15:19:29|2.0324
15:19:30|2.0331
15:19:31|2.0331
15:19:32|2.0334
15:19:33|2.0334
15:19:34|2.0334
15:19:36|2.0335
15:19:37|2.0335
15:19:37|2.0334
15:19:40|2.0334
15:19:41|2.0334
15:19:42|2.0338
15:19:42|2.0338
15:19:44|2.0338
15:19:45|2.0338
15:19:47|2.0338
15:19:48|2.0334
15:19:48|2.0335
15:19:50|2.0335
15:19:50|2.0322
15:19:52|2.0333
15:19:53|2.033
15:19:55|2.0331
15:19:57|2.0338
15:19:59|2.0334
15:19:59|2.0342
15:20:00|2.0354
15:20:02|2.0352
15:20:02|2.0352
15:20:04|2.0357
15:20:06|2.0365
15:20:07|2.0359
15:20:07|2.0359
15:20:08|2.0351
15:20:10|2.0351
15:20:11|2.035
15:20:12|2.0354
15:20:12|2.035
15:20:13|2.0342
15:20:15|2.0346
15:20:16|2.0346
15:20:16|2.0346
15:20:18|2.0346
15:20:18|2.0346
15:20:20|2.0338
15:20:21|2.0332
15:20:21|2.0332
15:20:22|2.0321
15:20:23|2.0332
15:20:24|2.0331
15:20:26|2.0332
15:20:26|2.0332
15:20:28|2.0332
15:20:28|2.0332
15:20:29|2.0332
15:20:31|2.0331
15:20:32|2.0331
15:20:33|2.0332
15:20:33|2.0332
15:20:34|2.0331
15:20:36|2.0331
15:20:36|2.0331
15:20:38|2.0331
15:20:38|2.0331
15:20:40|2.0331
15:20:41|2.0334
15:20:42|2.0338
15:20:43|2.0338
15:20:45|2.0344
15:20:45|2.0339
15:20:48|2.0345
15:20:48|2.034
15:20:50|2.0346
15:20:51|2.0346
15:20:52|2.0346
15:20:54|2.0358
15:20:54|2.0359
15:20:55|2.038
15:20:56|2.038
15:20:57|2.038
15:20:58|2.0396
15:20:59|2.0386
15:21:01|2.0384
15:21:01|2.0374
15:21:02|2.0378
15:21:03|2.0378
15:21:04|2.0377
15:21:05|2.0374
15:21:06|2.0375
15:21:08|2.0373
15:21:10|2.0376
15:21:10|2.0377
15:21:11|2.0366
15:21:12|2.0389
15:21:13|2.038
15:21:14|2.0377
15:21:15|2.0384
15:21:16|2.0381
15:21:17|2.0381
15:21:18|2.0382
15:21:19|2.0369
15:21:20|2.0365
15:21:21|2.0356
15:21:22|2.0355
15:21:24|2.0358
15:21:25|2.0358
15:21:26|2.035
15:21:27|2.0355
15:21:28|2.0351
15:21:29|2.035
15:21:30|2.0355
15:21:31|2.035
15:21:32|2.0349
15:21:33|2.0345
15:21:34|2.0347
15:21:35|2.0347
15:21:36|2.0349
15:21:37|2.0349
15:21:38|2.0348
15:21:39|2.0344
15:21:41|2.0333
15:21:42|2.0333
15:21:44|2.0345
15:21:46|2.033
15:21:47|2.0324
15:21:48|2.0325
15:21:48|2.0328
15:21:50|2.0327
15:21:50|2.0328
15:21:53|2.0337
15:21:54|2.033
15:21:54|2.033
15:21:55|2.0338
15:21:57|2.0328
15:21:58|2.0335
15:21:58|2.0335
15:22:00|2.033
15:22:01|2.033
15:22:01|2.033
15:22:03|2.033
15:22:04|2.033
15:22:04|2.033
15:22:06|2.0326
15:22:07|2.033
15:22:09|2.0329
15:22:10|2.033
15:22:11|2.033
15:22:12|2.033
15:22:13|2.033
15:22:14|2.033
15:22:15|2.033
15:22:16|2.0329
15:22:17|2.033
15:22:19|2.033
15:22:20|2.033
15:22:21|2.0329
15:22:22|2.0328
15:22:23|2.0328
15:22:24|2.0328
15:22:25|2.0328
15:22:26|2.0328
15:22:27|2.0328
15:22:28|2.0327
15:22:29|2.0316
15:22:30|2.0329
15:22:31|2.033
15:22:32|2.0331
15:22:33|2.0335
15:22:34|2.0336
15:22:35|2.0351
15:22:36|2.0354
15:22:37|2.0354
15:22:38|2.0364
15:22:39|2.0365
15:22:40|2.0359
15:22:42|2.0363
15:22:44|2.0371
15:22:45|2.0371
15:22:47|2.0371
15:22:48|2.0366
15:22:49|2.036
15:22:51|2.0366
15:22:51|2.0356
15:22:52|2.0358
15:22:54|2.0363
15:22:55|2.0356
15:22:55|2.0364
15:22:56|2.0355
15:22:58|2.0352
15:22:58|2.0354
15:23:00|2.0355
15:23:01|2.0355
15:23:02|2.0356
15:23:02|2.0357
15:23:04|2.0357
15:23:04|2.0357
15:23:05|2.034
15:23:07|2.0343
15:23:07|2.0344
15:23:09|2.0344
15:23:09|2.0344
15:23:10|2.035
15:23:12|2.035
15:23:13|2.0343
15:23:14|2.0343
15:23:14|2.0346
15:23:16|2.0346
15:23:17|2.0347
15:23:17|2.0347
15:23:18|2.0347
15:23:19|2.0347
15:23:20|2.0347
15:23:21|2.0349
15:23:23|2.0349
15:23:23|2.0355
15:23:24|2.0356
15:23:25|2.0356
15:23:27|2.0358
15:23:27|2.0355
15:23:28|2.0355
15:23:30|2.036
15:23:30|2.0359
15:23:32|2.0354
15:23:32|2.0354
15:23:34|2.0355
15:23:34|2.0359
15:23:35|2.0354
15:23:37|2.0352
15:23:37|2.0347
15:23:38|2.0352
15:23:40|2.0358
15:23:40|2.035
15:23:43|2.0347
15:23:43|2.0354
15:23:44|2.0354
15:23:46|2.0346
15:23:47|2.0348
15:23:48|2.0348
15:23:49|2.0344
15:23:50|2.0344
15:23:51|2.0339
15:23:52|2.034
15:23:53|2.034
15:23:54|2.0339
15:23:55|2.0339
15:23:56|2.0339
15:23:57|2.0339
15:23:58|2.0346
15:23:59|2.0345
15:24:00|2.0345
15:24:01|2.0345
15:24:02|2.0345
15:24:02|2.0345
15:24:04|2.0346
15:24:05|2.0346
15:24:05|2.0346
15:24:06|2.0344
15:24:08|2.0345
15:24:09|2.0345
15:24:10|2.0345
15:24:11|2.0342
15:24:12|2.0341
15:24:12|2.0344
15:24:13|2.0345
15:24:15|2.0345
15:24:16|2.0344
15:24:17|2.0345
15:24:17|2.034
15:24:18|2.034
15:24:19|2.034
15:24:21|2.034
15:24:23|2.034
15:24:24|2.0344
15:24:25|2.0343
15:24:26|2.0341
15:24:27|2.0341
15:24:28|2.0341
15:24:29|2.0341
15:24:29|2.0345
15:24:31|2.0345
15:24:32|2.0341
15:24:33|2.0341
15:24:34|2.0342
15:24:35|2.0345
15:24:36|2.0359
15:24:37|2.0354
15:24:38|2.0354
15:24:39|2.0347
15:24:39|2.0347
15:24:41|2.035
15:24:42|2.0353
15:24:44|2.0353
15:24:46|2.0353
15:24:47|2.0351
15:24:48|2.0351
15:24:49|2.0348
15:24:50|2.0348
15:24:51|2.0348
15:24:52|2.0345
15:24:53|2.0342
15:24:54|2.0344
15:24:55|2.0344
15:24:57|2.0344
15:24:58|2.0346
15:24:59|2.0348
15:25:00|2.0349
15:25:01|2.0349
15:25:02|2.0349
15:25:03|2.0349
15:25:04|2.0347
15:25:05|2.0346
15:25:06|2.0347
15:25:07|2.0347
15:25:08|2.0347
15:25:09|2.0346
15:25:10|2.0347
15:25:11|2.0347
15:25:12|2.0347
15:25:13|2.0347
15:25:14|2.035
15:25:15|2.035
15:25:16|2.035
15:25:17|2.0349
15:25:18|2.0349
15:25:19|2.0349
15:25:20|2.0352
15:25:21|2.0352
15:25:22|2.0351
15:25:23|2.0352
15:25:24|2.0352
15:25:25|2.0352
15:25:26|2.0343
15:25:27|2.0343
15:25:28|2.0343
15:25:29|2.0343
15:25:32|2.0344
15:25:32|2.0343
15:25:33|2.0337
15:25:34|2.0337
15:25:37|2.0333
15:25:37|2.0339
15:25:38|2.0337
15:25:39|2.0337
15:25:40|2.0333
15:25:41|2.0333
15:25:42|2.0333
15:25:44|2.0333
15:25:45|2.0333
15:25:47|2.0333
15:25:48|2.0338
15:25:49|2.0338
15:25:50|2.0339
15:25:52|2.0338
15:25:52|2.0337
15:25:54|2.0344
15:25:55|2.0343
15:25:56|2.034
15:25:57|2.0337
15:25:58|2.0344
15:25:59|2.0344
15:26:00|2.0344
15:26:01|2.034
15:26:02|2.034
15:26:03|2.0343
15:26:04|2.0343
15:26:05|2.0343
15:26:06|2.0343
15:26:08|2.0344
15:26:09|2.0328
15:26:10|2.0327
15:26:10|2.0328
15:26:12|2.0327
15:26:12|2.033
15:26:14|2.033
15:26:15|2.033
15:26:16|2.0335
15:26:17|2.0333
15:26:19|2.0333
15:26:20|2.0341
15:26:21|2.0341
15:26:21|2.0332
15:26:22|2.0342
15:26:24|2.0351
15:26:24|2.035
15:26:25|2.0353
15:26:26|2.0354
15:26:27|2.0352
15:26:29|2.0355
15:26:29|2.0359
15:26:31|2.0359
15:26:31|2.036
15:26:32|2.0372
15:26:33|2.037
15:26:35|2.037
15:26:36|2.0369
15:26:36|2.0373
15:26:37|2.0373
15:26:38|2.0369
15:26:39|2.0372
15:26:41|2.0371
15:26:41|2.0374
15:26:42|2.0374
15:26:44|2.0374
15:26:46|2.037
15:26:47|2.0358
15:26:49|2.0362
15:26:50|2.0362
15:26:52|2.036
15:26:54|2.0318
15:26:56|2.0358
15:26:57|2.0351
15:26:58|2.0358
15:26:59|2.0358
15:27:00|2.036
15:27:01|2.036
15:27:02|2.036
15:27:03|2.0341
15:27:04|2.0341
15:27:05|2.0358
15:27:06|2.035
15:27:07|2.035
15:27:08|2.0355
15:27:09|2.0355
15:27:10|2.0355
15:27:11|2.0355
15:27:12|2.0355
15:27:13|2.0351
15:27:14|2.0351
15:27:15|2.035
15:27:16|2.035
15:27:17|2.035
15:27:18|2.035
15:27:19|2.0347
15:27:20|2.035
15:27:21|2.035
15:27:22|2.0357
15:27:23|2.035
15:27:24|2.0346
15:27:25|2.0352
15:27:26|2.035
15:27:27|2.035
15:27:28|2.0349
15:27:29|2.0349
15:27:30|2.0347
15:27:31|2.0342
15:27:32|2.0342
15:27:33|2.0348
15:27:34|2.0348
15:27:35|2.0348
15:27:36|2.0349
15:27:37|2.0348
15:27:38|2.0355
15:27:39|2.0349
15:27:40|2.0371
15:27:41|2.0367
15:27:42|2.037
15:27:43|2.0376
15:27:44|2.0366
15:27:45|2.0364
15:27:47|2.0363
15:27:48|2.0365
15:27:48|2.0361
15:27:50|2.0361
15:27:51|2.0361
15:27:53|2.0359
15:27:54|2.0361
15:27:55|2.0361
15:27:56|2.0361
15:27:57|2.0361
15:27:58|2.0361
15:27:59|2.0361
15:28:00|2.0359
15:28:01|2.0359
15:28:03|2.0359
15:28:04|2.0356
15:28:05|2.0353
15:28:05|2.0356
15:28:07|2.0356
15:28:08|2.0351
15:28:09|2.0356
15:28:10|2.0356
15:28:11|2.0356
15:28:12|2.0356
15:28:13|2.0356
15:28:13|2.0356
15:28:15|2.0359
15:28:15|2.0358
15:28:17|2.0356
15:28:18|2.0358
15:28:19|2.0359
15:28:20|2.0355
15:28:21|2.0355
15:28:22|2.0356
15:28:23|2.0353
15:28:24|2.0351
15:28:25|2.0351
15:28:26|2.0351
15:28:26|2.0351
15:28:28|2.0351
15:28:28|2.0351
15:28:30|2.0356
15:28:31|2.0354
15:28:32|2.0354
15:28:34|2.0356
15:28:35|2.0354
15:28:35|2.0354
15:28:37|2.0354
15:28:37|2.0364
15:28:38|2.0353
15:28:39|2.0362
15:28:40|2.0366
15:28:41|2.0377
15:28:42|2.038
15:28:44|2.0377
15:28:44|2.0376
15:28:46|2.037
15:28:48|2.0382
15:28:49|2.038
15:28:51|2.0383
15:28:52|2.0362
15:28:53|2.0365
15:28:55|2.0364
15:28:57|2.0367
15:28:57|2.0364
15:29:00|2.0368
15:29:00|2.037
15:29:02|2.0365
15:29:02|2.0369
15:29:04|2.0368
15:29:05|2.0368
15:29:06|2.0366
15:29:08|2.0373
15:29:08|2.0373
15:29:09|2.0375
15:29:10|2.0375
15:29:11|2.0371
15:29:12|2.0374
15:29:13|2.0374
15:29:14|2.0369
15:29:15|2.038
15:29:16|2.036
15:29:17|2.0373
15:29:18|2.0368
15:29:19|2.0371
15:29:21|2.0371
15:29:22|2.0378
15:29:23|2.0378
15:29:24|2.0378
15:29:25|2.0378
15:29:27|2.0379
15:29:27|2.038
15:29:29|2.038
15:29:31|2.0379
15:29:31|2.0379
15:29:32|2.0379
15:29:33|2.0379
15:29:35|2.0383
15:29:35|2.0385
15:29:36|2.0391
15:29:37|2.0386
15:29:38|2.0391
15:29:39|2.0392
15:29:41|2.0391
15:29:41|2.0392
15:29:42|2.0392
15:29:43|2.0392
15:29:44|2.0392
15:29:45|2.0392
15:29:47|2.0392
15:29:49|2.0392
15:29:50|2.0392
15:29:51|2.0392
15:29:52|2.0392
15:29:54|2.0392
15:29:55|2.0392
15:29:56|2.0393
15:29:58|2.0392
15:30:00|2.0392
15:30:01|2.0393
15:30:02|2.0399
15:30:03|2.04
15:30:04|2.0405
15:30:05|2.0422
15:30:06|2.042
15:30:07|2.0423
15:30:08|2.0424
15:30:09|2.0421
15:30:10|2.0427
15:30:12|2.0425
15:30:12|2.0423
15:30:14|2.042
15:30:15|2.0425
15:30:16|2.0421
15:30:17|2.0425
15:30:18|2.0424
15:30:19|2.0427
15:30:20|2.0424
15:30:20|2.0424
15:30:21|2.0424
15:30:23|2.0424
15:30:23|2.0432
15:30:25|2.0441
15:30:25|2.0443
15:30:27|2.0439
15:30:28|2.0441
15:30:29|2.0444
15:30:30|2.0445
15:30:31|2.0445
15:30:32|2.0447
15:30:32|2.0445
15:30:34|2.0446
15:30:35|2.0446
15:30:36|2.0446
15:30:37|2.0453
15:30:38|2.0451
15:30:39|2.0452
15:30:40|2.0452
15:30:41|2.0456
15:30:42|2.0458
15:30:42|2.0461
15:30:44|2.0457
15:30:44|2.0457
15:30:46|2.0458
15:30:47|2.0458
15:30:48|2.0459
15:30:50|2.046
15:30:51|2.0471
15:30:53|2.0471
15:30:53|2.0484
15:30:55|2.0484
15:30:56|2.0483
15:30:57|2.0485
15:30:58|2.0488
15:30:58|2.0487
15:30:59|2.0491
15:31:02|2.05
15:31:02|2.05
15:31:03|2.0499
15:31:05|2.0512
15:31:06|2.0563
15:31:07|2.0543
15:31:08|2.0532
15:31:09|2.0548
15:31:10|2.0531
15:31:11|2.0534
15:31:12|2.0538
15:31:13|2.0535
15:31:14|2.0528
15:31:15|2.0516
15:31:16|2.0512
15:31:17|2.0506
15:31:18|2.0498
15:31:19|2.0503
15:31:20|2.0503
15:31:21|2.0494
15:31:22|2.0485
15:31:23|2.0485
15:31:24|2.0489
15:31:25|2.0498
15:31:26|2.0484
15:31:27|2.0495
15:31:28|2.0495
15:31:29|2.048
15:31:30|2.0483
15:31:31|2.0483
15:31:32|2.0483
15:31:33|2.0483
15:31:34|2.0483
15:31:35|2.0484
15:31:36|2.0484
15:31:37|2.0482
15:31:38|2.0494
15:31:39|2.0483
15:31:40|2.047
15:31:41|2.0477
15:31:42|2.0481
15:31:43|2.0475
15:31:44|2.0475
15:31:45|2.048
15:31:47|2.049
15:31:48|2.0484
15:31:49|2.0481
15:31:51|2.0466
15:31:53|2.048
15:31:55|2.048
15:31:55|2.0486
15:31:57|2.0487
15:31:58|2.048
15:31:59|2.0476
15:32:00|2.0483
15:32:01|2.0478
15:32:02|2.0479
15:32:03|2.0479
15:32:05|2.048
15:32:06|2.048
15:32:07|2.048
15:32:08|2.048
15:32:09|2.0485
15:32:10|2.0481
15:32:11|2.0481
15:32:12|2.0481
15:32:14|2.0482
15:32:15|2.0482
15:32:16|2.0482
15:32:17|2.0484
15:32:18|2.0484
15:32:19|2.0484
15:32:20|2.0493
15:32:21|2.0493
15:32:22|2.0493
15:32:23|2.0493
15:32:24|2.0493
15:32:25|2.0493
15:32:27|2.05
15:32:27|2.0508
15:32:29|2.0508
15:32:30|2.0508
15:32:31|2.0508
15:32:32|2.051
15:32:33|2.053
15:32:34|2.0531
15:32:34|2.0532
15:32:36|2.0532
15:32:36|2.0533
15:32:38|2.0498
15:32:39|2.0476
15:32:39|2.0476
15:32:41|2.0477
15:32:42|2.0476
15:32:42|2.0482
15:32:43|2.0477
15:32:45|2.0468
15:32:46|2.0474
15:32:47|2.0471
15:32:47|2.0481
15:32:49|2.0476
15:32:50|2.0476
15:32:52|2.0471
15:32:53|2.0469
15:32:55|2.0467
15:32:56|2.047
15:32:58|2.0474
15:33:00|2.0463
15:33:01|2.0458
15:33:02|2.0458
15:33:03|2.0476
15:33:04|2.0459
15:33:05|2.0459
15:33:06|2.0459
15:33:07|2.0455
15:33:07|2.0455
15:33:09|2.045
15:33:10|2.0455
15:33:11|2.0455
15:33:12|2.0449
15:33:12|2.0445
15:33:13|2.0452
15:33:14|2.0452
15:33:15|2.0455
15:33:16|2.0455
15:33:17|2.0455
15:33:20|2.0451
15:33:20|2.0452
15:33:21|2.0449
15:33:22|2.0452
15:33:23|2.0452
15:33:24|2.0451
15:33:26|2.0445
15:33:27|2.0444
15:33:28|2.0444
15:33:29|2.0444
15:33:30|2.045
15:33:31|2.0449
15:33:32|2.045
15:33:33|2.0445
15:33:34|2.0445
15:33:35|2.0445
15:33:36|2.0449
15:33:37|2.0449
15:33:38|2.0446
15:33:39|2.0444
15:33:40|2.0444
15:33:41|2.0447
15:33:42|2.0455
15:33:43|2.0456
15:33:44|2.0458
15:33:45|2.0464
15:33:46|2.0463
15:33:47|2.0463
15:33:48|2.0463
15:33:49|2.0463
15:33:50|2.0463
15:33:51|2.0456
15:33:52|2.0463
15:33:54|2.0463
15:33:55|2.0473
15:33:57|2.047
15:33:58|2.0464
15:33:58|2.047
15:33:59|2.047
15:34:01|2.0475
15:34:02|2.0475
15:34:04|2.047
15:34:05|2.047
15:34:05|2.0474
15:34:07|2.0471
15:34:07|2.047
15:34:09|2.047
15:34:09|2.047
15:34:10|2.047
15:34:11|2.0469
15:34:13|2.0457
15:34:15|2.0453
15:34:15|2.0453
15:34:16|2.0453
15:34:17|2.0453
15:34:18|2.0448
15:34:19|2.0448
15:34:20|2.0448
15:34:22|2.0457
15:34:22|2.0457
15:34:23|2.0457
15:34:24|2.0457
15:34:25|2.0453
15:34:26|2.0456
15:34:27|2.045
15:34:29|2.0452
15:34:30|2.0454
15:34:31|2.0458
15:34:32|2.0458
15:34:33|2.0458
15:34:34|2.046
15:34:35|2.046
15:34:36|2.046
15:34:37|2.046
15:34:38|2.046
15:34:39|2.047
15:34:40|2.0476
15:34:41|2.048
15:34:42|2.048
15:34:43|2.048
15:34:44|2.048
15:34:45|2.048
15:34:46|2.048
15:34:47|2.0482
15:34:48|2.048
15:34:49|2.0485
15:34:50|2.0485
15:34:51|2.0484
15:34:52|2.0481
15:34:53|2.0485
15:34:54|2.0483
15:34:55|2.0488
15:34:57|2.0491
15:34:58|2.0494
15:34:59|2.0494
15:35:00|2.0494
15:35:02|2.0494
15:35:03|2.0494
15:35:04|2.0494
15:35:05|2.0496
15:35:06|2.0492
15:35:07|2.0492
15:35:08|2.049
15:35:09|2.049
15:35:11|2.0493
15:35:12|2.0494
15:35:12|2.0494
15:35:15|2.0488
15:35:15|2.0488
15:35:16|2.0488
15:35:18|2.0495
15:35:19|2.0495
15:35:20|2.0495
15:35:21|2.0495
15:35:23|2.0495
15:35:24|2.0468
15:35:25|2.0474
15:35:26|2.0474
15:35:27|2.0479
15:35:28|2.0477
15:35:29|2.0478
15:35:30|2.0478
15:35:31|2.0487
15:35:31|2.0487
15:35:33|2.0495
15:35:34|2.0482
15:35:35|2.0482
15:35:36|2.0482
15:35:37|2.0482
15:35:38|2.0482
15:35:39|2.0482
15:35:40|2.0482
15:35:41|2.0483
15:35:42|2.0483
15:35:43|2.0483
15:35:44|2.0483
15:35:45|2.049
15:35:46|2.049
15:35:47|2.049
15:35:48|2.049
15:35:49|2.0487
15:35:50|2.0487
15:35:51|2.0487
15:35:52|2.0487
15:35:53|2.0481
15:35:55|2.0476
15:35:56|2.0476
15:35:57|2.0479
15:35:59|2.0482
15:36:00|2.0482
15:36:01|2.049
15:36:02|2.049
15:36:04|2.049
15:36:04|2.0487
15:36:05|2.0478
15:36:06|2.0482
15:36:07|2.0481
15:36:08|2.048
15:36:10|2.048
15:36:12|2.0489
15:36:13|2.0489
15:36:14|2.0488
15:36:14|2.0488
15:36:15|2.0488
15:36:17|2.049
15:36:17|2.049
15:36:18|2.049
15:36:19|2.0489
15:36:20|2.0489
15:36:21|2.0489
15:36:22|2.0483
15:36:24|2.0489
15:36:25|2.0489
15:36:25|2.0489
15:36:27|2.0487
15:36:27|2.0487
15:36:29|2.0482
15:36:29|2.0486
15:36:30|2.0486
15:36:31|2.0488
15:36:33|2.0483
15:36:34|2.0483
15:36:35|2.0488
15:36:35|2.0488
15:36:36|2.0488
15:36:37|2.0484
15:36:38|2.048
15:36:40|2.0486
15:36:40|2.0486
15:36:41|2.0487
15:36:42|2.0487
15:36:44|2.0487
15:36:44|2.0485
15:36:46|2.0486
15:36:46|2.0486
15:36:47|2.0486
15:36:48|2.0486
15:36:50|2.0482
15:36:50|2.0482
15:36:51|2.0482
15:36:52|2.0482
15:36:53|2.0486
15:36:56|2.0481
15:36:56|2.0481
15:36:58|2.0486
15:36:59|2.0484
15:37:01|2.0482
15:37:03|2.0482
15:37:05|2.0472
15:37:06|2.0474
15:37:07|2.0474
15:37:07|2.0474
15:37:08|2.0477
15:37:10|2.0477
15:37:11|2.0477
15:37:11|2.0474
15:37:12|2.0474
15:37:13|2.0471
15:37:15|2.0471
15:37:15|2.0471
15:37:16|2.0474
15:37:17|2.0472
15:37:19|2.0472
15:37:19|2.0472
15:37:20|2.0472
15:37:22|2.0476
15:37:22|2.0476
15:37:24|2.0476
15:37:24|2.0475
15:37:25|2.0472
15:37:27|2.0477
15:37:27|2.0476
15:37:29|2.0476
15:37:30|2.0476
15:37:31|2.0476
15:37:32|2.0476
15:37:32|2.0477
15:37:33|2.0476
15:37:35|2.0476
15:37:36|2.0477
15:37:36|2.0477
15:37:37|2.0477
15:37:38|2.0477
15:37:39|2.0477
15:37:40|2.0477
15:37:41|2.0478
15:37:42|2.0478
15:37:44|2.0478
15:37:44|2.0479
15:37:45|2.0478
15:37:46|2.0478
15:37:47|2.0478
15:37:48|2.0478
15:37:49|2.0478
15:37:51|2.0478
15:37:51|2.0478
15:37:53|2.0478
15:37:53|2.0478
15:37:54|2.0478
15:37:57|2.0478
15:37:58|2.0478
15:38:00|2.0478
15:38:01|2.0469
15:38:03|2.0469
15:38:05|2.0469
15:38:06|2.0477
15:38:06|2.0477
15:38:08|2.0483
15:38:10|2.048
15:38:10|2.048
15:38:11|2.048
15:38:12|2.048
15:38:14|2.0474
15:38:14|2.0475
15:38:15|2.0475
15:38:16|2.0477
15:38:17|2.0477
15:38:18|2.0477
15:38:19|2.0477
15:38:20|2.0477
15:38:22|2.0478
15:38:22|2.0478
15:38:23|2.0476
15:38:25|2.0483
15:38:26|2.0483
15:38:27|2.0493
15:38:28|2.049
15:38:29|2.0494
15:38:30|2.0494
15:38:31|2.0494
15:38:32|2.0494
15:38:33|2.0494
15:38:34|2.0494
15:38:35|2.0494
15:38:36|2.0493
15:38:37|2.0493
15:38:38|2.0497
15:38:39|2.0497
15:38:40|2.0499
15:38:41|2.051
15:38:42|2.0514
15:38:43|2.0518
15:38:44|2.0518
15:38:45|2.0516
15:38:46|2.0516
15:38:47|2.0516
15:38:48|2.0502
15:38:49|2.0509
15:38:50|2.0502
15:38:51|2.0508
15:38:52|2.0508
15:38:53|2.0508
15:38:54|2.0508
15:38:55|2.051
15:38:56|2.0512
15:38:58|2.0512
15:39:00|2.0496
15:39:01|2.0492
15:39:03|2.0485
15:39:04|2.0485
15:39:05|2.0485
15:39:06|2.0489
15:39:07|2.0485
15:39:09|2.0485
15:39:10|2.0485
15:39:11|2.0485
15:39:12|2.0485
15:39:13|2.0485
15:39:13|2.0491
15:39:15|2.0498
15:39:16|2.0506
15:39:17|2.0505
15:39:18|2.0502
15:39:19|2.0505
15:39:20|2.0506
15:39:21|2.0506
15:39:22|2.0506
15:39:23|2.0513
15:39:24|2.0483
15:39:26|2.0477
15:39:27|2.0481
15:39:28|2.0485
15:39:29|2.0485
15:39:30|2.0485
15:39:31|2.0489
15:39:32|2.0489
15:39:33|2.0489
15:39:34|2.0489
15:39:35|2.049
15:39:36|2.049
15:39:37|2.049
15:39:38|2.0496
15:39:39|2.0496
15:39:40|2.0496
15:39:41|2.0494
15:39:42|2.0494
15:39:43|2.0495
15:39:44|2.0498
15:39:44|2.0498
15:39:46|2.0498
15:39:47|2.0498
15:39:48|2.0499
15:39:49|2.0495
15:39:49|2.0495
15:39:50|2.0495
15:39:52|2.0495
15:39:53|2.0496
15:39:54|2.0496
15:39:55|2.05
15:39:56|2.05
15:39:57|2.05
15:39:59|2.0499
15:40:01|2.0493
15:40:03|2.0493
15:40:04|2.0489
15:40:05|2.0494
15:40:06|2.0499
15:40:07|2.0499
15:40:08|2.0499
15:40:09|2.0499
15:40:10|2.0499
15:40:12|2.0499
15:40:13|2.0499
15:40:14|2.0499
15:40:15|2.05
15:40:16|2.05
15:40:17|2.05
15:40:18|2.0499
15:40:19|2.05
15:40:20|2.05
15:40:21|2.05
15:40:23|2.05
15:40:23|2.0499
15:40:24|2.05
15:40:26|2.05
15:40:26|2.05
15:40:27|2.05
15:40:28|2.05
15:40:29|2.05
15:40:30|2.0498
15:40:32|2.0498
15:40:34|2.0498
15:40:34|2.05
15:40:35|2.05
15:40:36|2.05
15:40:37|2.05
15:40:38|2.0496
15:40:39|2.0496
15:40:40|2.0496
15:40:41|2.0496
15:40:42|2.05
15:40:43|2.05
15:40:44|2.05
15:40:45|2.05
15:40:46|2.05
15:40:47|2.05
15:40:48|2.05
15:40:49|2.05
15:40:50|2.05
15:40:51|2.05
15:40:52|2.0499
15:40:53|2.0499
15:40:54|2.0499
15:40:55|2.0499
15:40:56|2.0499
15:40:57|2.0499
15:40:59|2.0498
15:41:00|2.0498
15:41:02|2.0498
15:41:03|2.0498
15:41:04|2.05
15:41:05|2.05
15:41:06|2.0499
15:41:07|2.0499
15:41:08|2.0499
15:41:09|2.0499
15:41:10|2.0499
15:41:11|2.0499
15:41:12|2.0499
15:41:13|2.0499
15:41:14|2.0499
15:41:15|2.0499
15:41:16|2.0498
15:41:17|2.0498
15:41:18|2.0498
15:41:20|2.0491
15:41:21|2.0496
15:41:22|2.0496
15:41:23|2.0496
15:41:24|2.0496
15:41:25|2.0496
15:41:26|2.0496
15:41:27|2.0496
15:41:28|2.0496
15:41:29|2.05
15:41:30|2.05
15:41:31|2.05
15:41:32|2.05
15:41:33|2.05
15:41:34|2.05
15:41:35|2.0495
15:41:36|2.0518
15:41:37|2.0537
15:41:38|2.0542
15:41:39|2.0533
15:41:40|2.0533
15:41:41|2.0522
15:41:42|2.0522
15:41:43|2.0518
15:41:45|2.0519
15:41:46|2.0521
15:41:47|2.0521
15:41:48|2.0521
15:41:49|2.0519
15:41:49|2.052
15:41:51|2.0518
15:41:52|2.0511
15:41:53|2.0515
15:41:54|2.0519
15:41:55|2.0519
15:41:56|2.0519
15:41:57|2.0519
15:41:58|2.052
15:41:59|2.0524
15:42:01|2.0526
15:42:03|2.0529
15:42:05|2.0529
15:42:06|2.053
15:42:07|2.0532
15:42:08|2.0538
15:42:09|2.0542
15:42:09|2.0538
15:42:10|2.0542
15:42:11|2.0535
15:42:13|2.054
15:42:14|2.0541
15:42:15|2.0541
15:42:16|2.0541
15:42:17|2.0537
15:42:18|2.0542
15:42:20|2.0546
15:42:21|2.0545
15:42:22|2.0545
15:42:23|2.0545
15:42:24|2.0547
15:42:25|2.0544
15:42:26|2.0544
15:42:27|2.0543
15:42:28|2.053
15:42:29|2.0527
15:42:30|2.0534
15:42:31|2.0538
15:42:33|2.0538
15:42:33|2.0534
15:42:35|2.0541
15:42:35|2.053
15:42:37|2.0527
15:42:38|2.0525
15:42:39|2.0527
15:42:40|2.0526
15:42:40|2.0525
15:42:42|2.0521
15:42:42|2.0521
15:42:44|2.0528
15:42:45|2.0525
15:42:46|2.0525
15:42:47|2.053
15:42:48|2.053
15:42:48|2.053
15:42:50|2.053
15:42:50|2.0542
15:42:52|2.0542
15:42:53|2.0529
15:42:53|2.0528
15:42:56|2.053
15:42:56|2.053
15:42:57|2.0529
15:42:59|2.0533
15:43:00|2.0533
15:43:02|2.0538
15:43:04|2.0538
15:43:05|2.0538
15:43:06|2.0507
15:43:08|2.0504
15:43:08|2.0505
15:43:09|2.0508
15:43:10|2.0511
15:43:11|2.0513
15:43:12|2.0514
15:43:13|2.051
15:43:14|2.0517
15:43:15|2.0518
15:43:16|2.0515
15:43:18|2.0516
15:43:18|2.0516
15:43:20|2.0512
15:43:21|2.0512
15:43:22|2.0513
15:43:22|2.05
15:43:23|2.0496
15:43:25|2.0493
15:43:25|2.0495
15:43:27|2.0502
15:43:28|2.0502
15:43:29|2.0496
15:43:29|2.0493
15:43:30|2.0496
15:43:32|2.0496
15:43:33|2.0496
15:43:34|2.0496
15:43:35|2.0496
15:43:36|2.0496
15:43:37|2.0494
15:43:38|2.0497
15:43:39|2.0497
15:43:41|2.0495
15:43:41|2.05
15:43:43|2.0496
15:43:44|2.0504
15:43:45|2.0504
15:43:46|2.0504
15:43:47|2.0511
15:43:48|2.0515
15:43:49|2.0516
15:43:50|2.0519
15:43:51|2.0519
15:43:52|2.0526
15:43:53|2.0525
15:43:53|2.0526
15:43:55|2.0526
15:43:55|2.0527
15:43:57|2.0528
15:43:58|2.0533
15:43:59|2.0535
15:44:00|2.0536
15:44:01|2.0536
15:44:02|2.0536
15:44:03|2.0536
15:44:05|2.0527
15:44:07|2.0533
15:44:09|2.0519
15:44:10|2.0514
15:44:10|2.0514
15:44:11|2.0511
15:44:12|2.051
15:44:14|2.0512
15:44:15|2.0512
15:44:16|2.0507
15:44:17|2.0505
15:44:18|2.0505
15:44:19|2.0491
15:44:19|2.0494
15:44:21|2.0495
15:44:22|2.0494
15:44:22|2.0494
15:44:24|2.0497
15:44:24|2.0497
15:44:25|2.0496
15:44:26|2.0496
15:44:28|2.0495
15:44:29|2.0496
15:44:29|2.0496
15:44:30|2.0496
15:44:33|2.0495
15:44:33|2.0495
15:44:34|2.0501
15:44:35|2.0501
15:44:36|2.0501
15:44:37|2.0498
15:44:38|2.0498
15:44:39|2.0494
15:44:40|2.0502
15:44:42|2.05
15:44:42|2.0498
15:44:43|2.0495
15:44:44|2.0495
15:44:45|2.0495
15:44:46|2.0495
15:44:47|2.0485
15:44:48|2.0486
15:44:50|2.0491
15:44:50|2.0493
15:44:51|2.047
15:44:52|2.047
15:44:53|2.0465
15:44:55|2.0466
15:44:55|2.0467
15:44:56|2.0467
15:44:58|2.0468
15:44:58|2.047
15:45:00|2.047
15:45:00|2.0474
15:45:01|2.0474
15:45:04|2.0469
15:45:05|2.0464
15:45:06|2.0464
15:45:07|2.0456
15:45:08|2.0448
15:45:09|2.0451
15:45:10|2.0456
15:45:11|2.0439
15:45:12|2.044
15:45:14|2.044
15:45:15|2.0432
15:45:16|2.0431
15:45:17|2.0425
15:45:18|2.0428
15:45:18|2.0428
15:45:20|2.043
15:45:21|2.043
15:45:22|2.0426
15:45:22|2.0423
15:45:24|2.0424
15:45:25|2.0417
15:45:26|2.04
15:45:27|2.0415
15:45:28|2.0415
15:45:28|2.0409
15:45:30|2.0413
15:45:31|2.0413
15:45:32|2.0407
15:45:33|2.0412
15:45:34|2.0406
15:45:34|2.0408
15:45:35|2.0408
15:45:36|2.0414
15:45:38|2.0413
15:45:39|2.0411
15:45:40|2.0406
15:45:41|2.0425
15:45:42|2.0417
15:45:43|2.043
15:45:44|2.042
15:45:45|2.0425
15:45:46|2.0425
15:45:46|2.0419
15:45:47|2.0416
15:45:49|2.0435
15:45:50|2.043
15:45:51|2.0426
15:45:51|2.0426
15:45:52|2.0432
15:45:53|2.0432
15:45:54|2.0432
15:45:56|2.0429
15:45:57|2.0428
15:45:58|2.0428
15:45:59|2.0428
15:46:00|2.043
15:46:01|2.043
15:46:02|2.043
15:46:03|2.0422
15:46:05|2.043
15:46:07|2.043
15:46:09|2.043
15:46:09|2.0429
15:46:11|2.0429
15:46:12|2.0429
15:46:13|2.043
15:46:14|2.043
15:46:14|2.043
15:46:15|2.043
15:46:17|2.0422
15:46:18|2.0422
15:46:20|2.0427
15:46:21|2.043
15:46:22|2.0444
15:46:23|2.0444
15:46:23|2.0447
15:46:24|2.0446
15:46:26|2.0446
15:46:26|2.0441
15:46:27|2.0447
15:46:28|2.0447
15:46:29|2.0447
15:46:30|2.045
15:46:32|2.0445
15:46:34|2.044
15:46:34|2.044
15:46:35|2.044
15:46:37|2.044
15:46:37|2.0441
15:46:39|2.0441
15:46:39|2.044
15:46:41|2.044
15:46:42|2.0438
15:46:44|2.0438
15:46:44|2.0447
15:46:45|2.0447
15:46:46|2.0438
15:46:47|2.0438
15:46:49|2.0438
15:46:49|2.0438
15:46:50|2.0438
15:46:51|2.0448
15:46:52|2.0442
15:46:53|2.0442
15:46:54|2.0442
15:46:55|2.0441
15:46:56|2.0441
15:46:57|2.0439
15:46:58|2.0442
15:46:59|2.0443
15:47:00|2.0441
15:47:01|2.0441
15:47:02|2.0441
15:47:03|2.0442
15:47:05|2.0442
15:47:06|2.0444
15:47:08|2.0452
15:47:09|2.0454
15:47:10|2.045
15:47:11|2.045
15:47:12|2.0457
15:47:13|2.0465
15:47:14|2.0466
15:47:16|2.0456
15:47:16|2.0456
15:47:17|2.046
15:47:18|2.0456
15:47:19|2.0456
15:47:20|2.0456
15:47:21|2.045
15:47:22|2.0452
15:47:23|2.0449
15:47:24|2.0449
15:47:25|2.0452
15:47:26|2.0457
15:47:27|2.045
15:47:28|2.045
15:47:29|2.045
15:47:30|2.0452
15:47:31|2.0458
15:47:32|2.0458
15:47:33|2.0458
15:47:34|2.0461
15:47:36|2.0461
15:47:36|2.0461
15:47:37|2.0461
15:47:38|2.0461
15:47:40|2.0461
15:47:40|2.046
15:47:42|2.0462
15:47:42|2.046
15:47:44|2.046
15:47:45|2.0465
15:47:46|2.0465
15:47:46|2.0463
15:47:48|2.0463
15:47:49|2.047
15:47:50|2.0465
15:47:50|2.0473
15:47:51|2.0481
15:47:53|2.0489
15:47:53|2.0486
15:47:54|2.0484
15:47:56|2.0491
15:47:56|2.0491
15:47:57|2.0491
15:47:59|2.0491
15:47:59|2.0493
15:48:01|2.0494
15:48:01|2.0494
15:48:02|2.0499
15:48:03|2.0513
15:48:05|2.051
15:48:07|2.051
15:48:07|2.0516
15:48:08|2.0499
15:48:10|2.0498
15:48:11|2.0498
15:48:12|2.0512
15:48:13|2.0512
15:48:13|2.0507
15:48:15|2.0507
15:48:16|2.0507
15:48:17|2.0493
15:48:18|2.0494
15:48:19|2.0493
15:48:20|2.0494
15:48:20|2.0492
15:48:22|2.0493
15:48:22|2.0495
15:48:24|2.0495
15:48:25|2.0496
15:48:25|2.05
15:48:27|2.05
15:48:27|2.05
15:48:28|2.0497
15:48:29|2.05
15:48:31|2.0498
15:48:31|2.0493
15:48:33|2.0498
15:48:33|2.0498
15:48:34|2.0498
15:48:35|2.0505
15:48:36|2.0484
15:48:37|2.0472
15:48:38|2.0467
15:48:40|2.0469
15:48:40|2.0469
15:48:41|2.0469
15:48:42|2.0469
15:48:44|2.0469
15:48:45|2.0474
15:48:46|2.0474
15:48:46|2.0474
15:48:47|2.0474
15:48:48|2.0474
15:48:50|2.0474
15:48:50|2.0474
15:48:52|2.0473
15:48:52|2.0473
15:48:53|2.0473
15:48:54|2.0466
15:48:56|2.0466
15:48:57|2.047
15:48:57|2.047
15:48:59|2.0473
15:49:00|2.0473
15:49:01|2.0473
15:49:02|2.0473
15:49:03|2.0473
15:49:04|2.0473
15:49:04|2.0466
15:49:06|2.046
15:49:08|2.0449
15:49:09|2.0458
15:49:10|2.0457
15:49:10|2.0457
15:49:12|2.0454
15:49:12|2.0437
15:49:14|2.0439
15:49:16|2.0439
15:49:17|2.0439
15:49:18|2.044
15:49:19|2.044
15:49:20|2.0445
15:49:21|2.0447
15:49:22|2.0447
15:49:24|2.0454
15:49:25|2.0444
15:49:25|2.0444
15:49:26|2.0444
15:49:27|2.0444
15:49:28|2.0443
15:49:29|2.043
15:49:30|2.043
15:49:31|2.0443
15:49:32|2.0443
15:49:33|2.0443
15:49:34|2.0443
15:49:35|2.0443
15:49:37|2.0443
15:49:38|2.0443
15:49:39|2.0444
15:49:40|2.0444
15:49:41|2.0444
15:49:42|2.0444
15:49:43|2.0444
15:49:44|2.0444
15:49:45|2.0439
15:49:46|2.0442
15:49:47|2.0444
15:49:48|2.0444
15:49:49|2.0443
15:49:50|2.0444
15:49:52|2.0443
15:49:53|2.0444
15:49:54|2.0451
15:49:55|2.0451
15:49:56|2.045
15:49:57|2.045
15:49:58|2.0445
15:49:58|2.0445
15:50:00|2.0439
15:50:00|2.0443
15:50:02|2.0439
15:50:03|2.0443
15:50:04|2.0443
15:50:05|2.0443
15:50:05|2.0447
15:50:06|2.0449
15:50:09|2.0454
15:50:11|2.0452
15:50:11|2.0454
15:50:12|2.0459
15:50:14|2.0456
15:50:14|2.0475
15:50:16|2.048
15:50:17|2.048
15:50:18|2.048
15:50:19|2.048
15:50:19|2.0485
15:50:21|2.0485
15:50:22|2.0479
15:50:24|2.0486
15:50:24|2.0477
15:50:26|2.0484
15:50:27|2.0484
15:50:28|2.0484
15:50:28|2.0485
15:50:29|2.0486
15:50:30|2.0483
15:50:31|2.0471
15:50:33|2.0471
15:50:33|2.0471
15:50:34|2.0471
15:50:36|2.0464
15:50:36|2.0461
15:50:37|2.0467
15:50:38|2.0464
15:50:39|2.0464
15:50:41|2.0463
15:50:42|2.0465
15:50:43|2.0469
15:50:45|2.0469
15:50:45|2.0465
15:50:46|2.0465
15:50:47|2.0459
15:50:48|2.0465
15:50:49|2.0467
15:50:50|2.0467
15:50:52|2.0467
15:50:52|2.0467
15:50:53|2.0469
15:50:54|2.0474
15:50:55|2.0483
15:50:56|2.0479
15:50:57|2.0491
15:50:58|2.0491
15:50:59|2.0491
15:51:00|2.0491
15:51:01|2.0492
15:51:02|2.0492
15:51:03|2.0492
15:51:04|2.0488
15:51:05|2.0488
15:51:06|2.0488
15:51:07|2.0481
15:51:09|2.0481
15:51:11|2.0481
15:51:12|2.0476
15:51:13|2.0475
15:51:14|2.0475
15:51:15|2.0475
15:51:16|2.0475
15:51:17|2.0474
15:51:18|2.047
15:51:19|2.0474
15:51:20|2.0474
15:51:21|2.0477
15:51:22|2.0477
15:51:24|2.0477
15:51:24|2.0477
15:51:26|2.0479
15:51:26|2.0474
15:51:27|2.0474
15:51:28|2.0465
15:51:29|2.0465
15:51:30|2.0465
15:51:31|2.0467
15:51:32|2.0471
15:51:33|2.0471
15:51:34|2.0471
15:51:35|2.0471
15:51:36|2.0471
15:51:37|2.0472
15:51:38|2.0472
15:51:39|2.0472
15:51:40|2.0464
15:51:41|2.0464
15:51:42|2.0464
15:51:43|2.047
15:51:44|2.0471
15:51:45|2.0471
15:51:46|2.0471
15:51:47|2.0471
15:51:48|2.0467
15:51:49|2.0467
15:51:50|2.0471
15:51:51|2.047
15:51:53|2.047
15:51:53|2.0467
15:51:54|2.0469
15:51:55|2.047
15:51:56|2.047
15:51:57|2.0467
15:51:58|2.0466
15:51:59|2.0469
15:52:00|2.047
15:52:01|2.0474
15:52:02|2.0473
15:52:03|2.0473
15:52:04|2.0468
15:52:05|2.047
15:52:06|2.0472
15:52:07|2.0472
15:52:08|2.0475
15:52:11|2.0475
15:52:11|2.0467
15:52:12|2.0467
15:52:13|2.0467
15:52:15|2.0467
15:52:16|2.0467
15:52:17|2.0467
15:52:19|2.0469
15:52:20|2.0469
15:52:21|2.0469
15:52:22|2.0471
15:52:23|2.0471
15:52:24|2.0475
15:52:25|2.0471
15:52:26|2.0471
15:52:27|2.0473
15:52:28|2.0473
15:52:29|2.0473
15:52:30|2.0473
15:52:31|2.0473
15:52:32|2.0473
15:52:33|2.0475
15:52:34|2.0475
15:52:35|2.0475
15:52:36|2.0475
15:52:37|2.0474
15:52:38|2.0467
15:52:39|2.0467
15:52:40|2.0467
15:52:41|2.0467
15:52:42|2.0467
15:52:43|2.0467
15:52:44|2.0458
15:52:45|2.046
15:52:46|2.046
15:52:47|2.046
15:52:48|2.0456
15:52:49|2.045
15:52:51|2.0452
15:52:52|2.0456
15:52:52|2.0456
15:52:54|2.0456
15:52:55|2.0455
15:52:55|2.0452
15:52:56|2.0452
15:52:58|2.0461
15:52:59|2.0461
15:53:00|2.0461
15:53:01|2.0463
15:53:02|2.0467
15:53:03|2.0467
15:53:04|2.0456
15:53:05|2.0456
15:53:05|2.0456
15:53:07|2.0455
15:53:08|2.0455
15:53:09|2.0455
15:53:10|2.0455
15:53:11|2.0455
15:53:12|2.0455
15:53:14|2.0456
15:53:16|2.0455
15:53:17|2.0453
15:53:18|2.0453
15:53:19|2.0455
15:53:20|2.0455
15:53:20|2.0455
15:53:23|2.0447
15:53:24|2.0447
15:53:25|2.0451
15:53:26|2.0451
15:53:27|2.0444
15:53:28|2.0444
15:53:29|2.0444
15:53:30|2.0444
15:53:31|2.044
15:53:32|2.0443
15:53:33|2.0437
15:53:34|2.0436
15:53:35|2.0436
15:53:36|2.0436
15:53:38|2.0436
15:53:39|2.0434
15:53:39|2.0434
15:53:40|2.0425
15:53:42|2.0425
15:53:43|2.0425
15:53:44|2.0425
15:53:45|2.0425
15:53:46|2.0429
15:53:47|2.0429
15:53:47|2.0429
15:53:49|2.0429
15:53:50|2.0429
15:53:51|2.0433
15:53:52|2.0433
15:53:54|2.0429
15:53:55|2.043
15:53:56|2.043
15:53:57|2.0433
15:53:58|2.0433
15:53:59|2.0431
15:54:00|2.043
15:54:01|2.0429
15:54:01|2.0431
15:54:03|2.0429
15:54:04|2.0429
15:54:05|2.0429
15:54:05|2.0429
15:54:08|2.043
15:54:08|2.0433
15:54:09|2.0433
15:54:10|2.0433
15:54:13|2.0433
15:54:14|2.0439
15:54:15|2.043
15:54:17|2.043
15:54:18|2.042
15:54:19|2.042
15:54:20|2.0424
15:54:21|2.0424
15:54:22|2.0414
15:54:23|2.0414
15:54:25|2.0414
15:54:25|2.0414
15:54:27|2.0412
15:54:27|2.0412
15:54:29|2.0409
15:54:29|2.0397
15:54:31|2.0407
15:54:32|2.0399
15:54:33|2.0401
15:54:33|2.0401
15:54:35|2.0404
15:54:36|2.0404
15:54:36|2.0404
15:54:38|2.0414
15:54:39|2.0414
15:54:40|2.0414
15:54:41|2.0414
15:54:41|2.0414
15:54:43|2.0414
15:54:43|2.0414
15:54:44|2.0414
15:54:45|2.0408
15:54:47|2.0408
15:54:48|2.0413
15:54:49|2.0403
15:54:50|2.0399
15:54:51|2.0401
15:54:52|2.0401
15:54:53|2.0404
15:54:53|2.0404
15:54:55|2.0404
15:54:56|2.0401
15:54:56|2.0401
15:54:58|2.04
15:54:59|2.04
15:55:00|2.04
15:55:01|2.04
15:55:02|2.04
15:55:03|2.0403
15:55:04|2.0403
15:55:05|2.0401
15:55:06|2.0401
15:55:07|2.0404
15:55:08|2.0404
15:55:08|2.0401
15:55:10|2.0404
15:55:11|2.0401
15:55:12|2.0401
15:55:14|2.0404
15:55:15|2.0405
15:55:16|2.0401
15:55:18|2.0386
15:55:19|2.039
15:55:20|2.0399
15:55:21|2.0401
15:55:23|2.0386
15:55:24|2.0392
15:55:25|2.0392
15:55:26|2.0391
15:55:27|2.0387
15:55:28|2.0377
15:55:29|2.0383
15:55:31|2.0383
15:55:32|2.0387
15:55:33|2.039
15:55:34|2.0391
15:55:36|2.0392
15:55:36|2.0392
15:55:38|2.0399
15:55:39|2.0393
15:55:41|2.0381
15:55:41|2.0387
15:55:42|2.0392
15:55:43|2.0381
15:55:44|2.0382
15:55:45|2.0382
15:55:46|2.0382
15:55:47|2.0382
15:55:48|2.0382
15:55:50|2.0385
15:55:51|2.0387
15:55:52|2.0382
15:55:53|2.0382
15:55:54|2.0382
15:55:55|2.0385
15:55:56|2.0385
15:55:58|2.0383
15:55:58|2.0393
15:55:59|2.04
15:56:00|2.04
15:56:01|2.04
15:56:02|2.0391
15:56:04|2.0391
15:56:05|2.0391
15:56:06|2.0391
15:56:07|2.0394
15:56:08|2.0394
15:56:09|2.0394
15:56:10|2.0394
15:56:11|2.0394
15:56:12|2.0394
15:56:13|2.0394
15:56:15|2.0398
15:56:17|2.04
15:56:19|2.04
15:56:20|2.04
15:56:21|2.04
15:56:23|2.04
15:56:24|2.0391
15:56:25|2.0391
15:56:26|2.0396
15:56:27|2.0396
15:56:28|2.0397
15:56:29|2.0397
15:56:30|2.0398
15:56:31|2.0399
15:56:32|2.04
15:56:34|2.0369
15:56:35|2.0382
15:56:36|2.0385
15:56:37|2.0385
15:56:38|2.0385
15:56:39|2.0385
15:56:40|2.0381
15:56:41|2.0381
15:56:42|2.0381
15:56:43|2.0381
15:56:44|2.0385
15:56:45|2.0385
15:56:46|2.0381
15:56:47|2.0381
15:56:48|2.0381
15:56:49|2.0381
15:56:49|2.0381
15:56:51|2.0386
15:56:51|2.0385
15:56:53|2.0386
15:56:54|2.0385
15:56:55|2.038
15:56:56|2.038
15:56:56|2.038
15:56:58|2.038
15:56:59|2.038
15:56:59|2.0389
15:57:01|2.0389
15:57:02|2.0389
15:57:03|2.0389
15:57:04|2.0389
15:57:04|2.0389
15:57:06|2.0394
15:57:07|2.0394
15:57:07|2.0394
15:57:09|2.0394
15:57:10|2.0394
15:57:11|2.039
15:57:11|2.039
15:57:12|2.0398
15:57:14|2.0398
15:57:16|2.0408
15:57:17|2.0409
15:57:19|2.0409
15:57:20|2.0409
15:57:20|2.0409
15:57:22|2.0411
15:57:23|2.0404
15:57:23|2.0404
15:57:25|2.0404
15:57:26|2.0404
15:57:27|2.0404
15:57:28|2.0404
15:57:29|2.0405
15:57:30|2.0405
15:57:32|2.0389
15:57:32|2.0389
15:57:33|2.0387
15:57:35|2.0387
15:57:36|2.0387
15:57:37|2.0385
15:57:38|2.0385
15:57:39|2.0385
15:57:39|2.0385
15:57:41|2.038
15:57:41|2.0385
15:57:42|2.0379
15:57:44|2.0387
15:57:44|2.0387
15:57:45|2.038
15:57:46|2.0387
15:57:48|2.0387
15:57:49|2.0396
15:57:49|2.0403
15:57:51|2.0401
15:57:52|2.0396
15:57:53|2.0395
15:57:54|2.0392
15:57:55|2.0392
15:57:56|2.0393
15:57:56|2.0393
15:57:58|2.0395
15:57:59|2.0386
15:58:00|2.0386
15:58:01|2.0386
15:58:01|2.0392
15:58:03|2.0392
15:58:04|2.0388
15:58:05|2.0388
15:58:06|2.0388
15:58:07|2.0386
15:58:08|2.0386
15:58:09|2.0386
15:58:10|2.0388
15:58:11|2.0388
15:58:12|2.0388
15:58:13|2.0388
15:58:14|2.0389
15:58:16|2.0389
15:58:17|2.0395
15:58:18|2.0402
15:58:19|2.0402
15:58:20|2.0392
15:58:21|2.0393
15:58:22|2.0393
15:58:24|2.0401
15:58:25|2.0401
15:58:26|2.0391
15:58:27|2.0391
15:58:28|2.0391
15:58:29|2.0391
15:58:29|2.0391
15:58:31|2.0376
15:58:32|2.0389
15:58:33|2.0385
15:58:34|2.0385
15:58:35|2.039
15:58:36|2.039
15:58:37|2.0379
15:58:38|2.0379
15:58:38|2.0385
15:58:40|2.0385
15:58:41|2.0384
15:58:42|2.0392
15:58:43|2.0385
15:58:44|2.0398
15:58:45|2.0391
15:58:46|2.0393
15:58:47|2.0403
15:58:48|2.0403
15:58:50|2.0403
15:58:51|2.0402
15:58:52|2.0402
15:58:52|2.0418
15:58:54|2.0418
15:58:54|2.0417
15:58:56|2.0411
15:58:57|2.0418
15:58:58|2.0422
15:58:58|2.0422
15:59:00|2.0426
15:59:01|2.0437
15:59:02|2.0441
15:59:02|2.044
15:59:04|2.0441
15:59:05|2.0441
15:59:06|2.0441
15:59:07|2.0444
15:59:08|2.0442
15:59:09|2.0442
15:59:09|2.0432
15:59:12|2.0442
15:59:12|2.043
15:59:13|2.0429
15:59:14|2.0429
15:59:16|2.0429
15:59:18|2.0434
15:59:19|2.0433
15:59:20|2.0433
15:59:22|2.0434
15:59:23|2.0434
15:59:24|2.0419
15:59:25|2.0433
15:59:27|2.0425
15:59:28|2.0425
15:59:29|2.0425
15:59:29|2.0425
15:59:31|2.0425
15:59:32|2.0428
15:59:33|2.04
15:59:34|2.0409
15:59:35|2.0416
15:59:36|2.0416
15:59:37|2.0416
15:59:39|2.0416
15:59:39|2.0401
15:59:41|2.0392
15:59:41|2.0394
15:59:42|2.0391
15:59:45|2.0391
15:59:46|2.0393
15:59:46|2.0393
15:59:47|2.0387
15:59:49|2.039
15:59:49|2.0385
15:59:50|2.0387
15:59:51|2.039
15:59:53|2.0389
15:59:54|2.0384
15:59:54|2.0379
15:59:56|2.0389
15:59:56|2.0389
15:59:57|2.0386
15:59:58|2.0389
15:59:59|2.0389
16:00:00|2.0389
16:00:01|2.039
16:00:02|2.0386
16:00:04|2.0388
16:00:05|2.0386
16:00:06|2.0386
16:00:07|2.0393
16:00:07|2.0384
16:00:08|2.039
16:00:09|2.0393
16:00:10|2.0382
16:00:11|2.0393
16:00:12|2.0393
16:00:13|2.0388
16:00:14|2.0393
16:00:15|2.0393
16:00:16|2.0394
16:00:19|2.0394
16:00:20|2.0406
16:00:22|2.0404
16:00:24|2.041
16:00:25|2.0413
16:00:26|2.0416
16:00:28|2.0418
16:00:29|2.0417
16:00:29|2.0418
16:00:31|2.0418
16:00:31|2.0418
16:00:33|2.0424
16:00:34|2.0425
16:00:35|2.0421
16:00:36|2.0434
16:00:37|2.0432
16:00:38|2.0429
16:00:39|2.043
16:00:40|2.043
16:00:41|2.043
16:00:42|2.0431
16:00:43|2.0436
16:00:44|2.0439
16:00:45|2.0439
16:00:46|2.0439
16:00:47|2.0451
16:00:48|2.0456
16:00:49|2.0456
16:00:50|2.0464
16:00:51|2.0452
16:00:52|2.0464
16:00:53|2.0468
16:00:54|2.0469
16:00:55|2.0469
16:00:56|2.0461
16:00:57|2.0457
16:00:59|2.0426
16:01:00|2.043
16:01:01|2.043
16:01:02|2.0436
16:01:04|2.0434
16:01:04|2.0428
16:01:06|2.0425
16:01:07|2.0425
16:01:08|2.0417
16:01:09|2.0428
16:01:09|2.0417
16:01:11|2.0417
16:01:12|2.0418
16:01:13|2.0417
16:01:13|2.0417
16:01:15|2.0439
16:01:15|2.044
16:01:16|2.0436
16:01:17|2.043
16:01:20|2.043
16:01:20|2.043
16:01:21|2.043
16:01:22|2.0431
16:01:24|2.043
16:01:25|2.043
16:01:27|2.043
16:01:28|2.043
16:01:29|2.0428
16:01:30|2.043
16:01:31|2.043
16:01:32|2.0429
16:01:33|2.0428
16:01:34|2.0428
16:01:35|2.0428
16:01:36|2.0419
16:01:37|2.0428
16:01:38|2.0421
16:01:39|2.0421
16:01:40|2.0419
16:01:41|2.0424
16:01:42|2.0429
16:01:44|2.0428
16:01:44|2.0432
16:01:46|2.0417
16:01:47|2.0427
16:01:48|2.0427
16:01:49|2.0428
16:01:50|2.0428
16:01:51|2.0428
16:01:52|2.0428
16:01:53|2.0416
16:01:54|2.0416
16:01:54|2.0416
16:01:55|2.0416
16:01:57|2.043
16:01:57|2.0437
16:01:59|2.0437
16:02:00|2.0437
16:02:01|2.0439
16:02:02|2.0432
16:02:02|2.0432
16:02:04|2.0443
16:02:06|2.0439
16:02:06|2.0429
16:02:08|2.044
16:02:08|2.0447
16:02:10|2.0457
16:02:11|2.0457
16:02:12|2.0461
16:02:13|2.0472
16:02:14|2.046
16:02:15|2.0467
16:02:16|2.0471
16:02:16|2.0471
16:02:18|2.0469
16:02:19|2.0462
16:02:21|2.048
16:02:21|2.0479
16:02:23|2.05
16:02:24|2.0487
16:02:25|2.0487
16:02:26|2.0484
16:02:28|2.0483
16:02:28|2.0483
16:02:31|2.0485
16:02:32|2.0484
16:02:33|2.0484
16:02:35|2.0484
16:02:35|2.0487
16:02:36|2.0489
16:02:37|2.0497
16:02:38|2.0497
16:02:39|2.0497
16:02:40|2.0497
16:02:41|2.0492
16:02:42|2.0492
16:02:43|2.0496
16:02:44|2.0506
16:02:45|2.0509
16:02:46|2.0509
16:02:47|2.0518
16:02:48|2.0517
16:02:49|2.0498
16:02:50|2.0498
16:02:51|2.0521
16:02:52|2.0512
16:02:53|2.0507
16:02:54|2.0507
16:02:55|2.0509
16:02:56|2.0509
16:02:57|2.0509
16:02:58|2.0508
16:03:00|2.0506
16:03:02|2.0503
16:03:03|2.0507
16:03:04|2.0507
16:03:05|2.0507
16:03:05|2.0507
16:03:06|2.0502
16:03:08|2.0502
16:03:08|2.0517
16:03:10|2.0516
16:03:11|2.0519
16:03:12|2.0515
16:03:12|2.0518
16:03:14|2.0522
16:03:14|2.0522
16:03:16|2.0522
16:03:17|2.0525
16:03:18|2.0522
16:03:19|2.0525
16:03:20|2.0526
16:03:22|2.052
16:03:24|2.0516
16:03:25|2.0511
16:03:26|2.0515
16:03:27|2.0522
16:03:28|2.0515
16:03:28|2.0508
16:03:30|2.0507
16:03:32|2.0518
16:03:32|2.0509
16:03:33|2.0518
16:03:34|2.052
16:03:35|2.052
16:03:36|2.0522
16:03:37|2.0519
16:03:38|2.0512
16:03:39|2.0516
16:03:40|2.0522
16:03:41|2.0526
16:03:42|2.0526
16:03:43|2.0526
16:03:44|2.0526
16:03:45|2.0522
16:03:46|2.0522
16:03:47|2.0523
16:03:49|2.0523
16:03:49|2.0524
16:03:50|2.0524
16:03:51|2.0526
16:03:52|2.0522
16:03:53|2.0533
16:03:55|2.0525
16:03:55|2.0525
16:03:56|2.0528
16:03:57|2.0528
16:03:58|2.0528
16:03:59|2.0528
16:04:00|2.0524
16:04:01|2.0513
16:04:02|2.0513
16:04:03|2.0517
16:04:04|2.052
16:04:06|2.052
16:04:06|2.0523
16:04:07|2.0525
16:04:08|2.0528
16:04:09|2.0526
16:04:10|2.0526
16:04:11|2.0524
16:04:12|2.0524
16:04:13|2.0525
16:04:14|2.0525
16:04:15|2.0525
16:04:16|2.0525
16:04:17|2.0525
16:04:18|2.0525
16:04:19|2.0525
16:04:20|2.0525
16:04:21|2.0525
16:04:23|2.0516
16:04:24|2.0523
16:04:25|2.0523
16:04:27|2.0523
16:04:28|2.0515
16:04:29|2.0515
16:04:30|2.0514
16:04:31|2.051
16:04:32|2.051
16:04:34|2.0514
16:04:35|2.0518
16:04:36|2.0518
16:04:38|2.0518
16:04:38|2.0524
16:04:40|2.0524
16:04:41|2.0524
16:04:42|2.0524
16:04:44|2.0524
16:04:44|2.052
16:04:45|2.052
16:04:46|2.0525
16:04:47|2.0525
16:04:48|2.0525
16:04:49|2.0525
16:04:50|2.0501
16:04:51|2.0516
16:04:52|2.0516
16:04:53|2.052
16:04:54|2.052
16:04:55|2.0513
16:04:56|2.0514
16:04:57|2.0514
16:04:58|2.052
16:05:00|2.052
16:05:00|2.052
16:05:02|2.0523
16:05:03|2.0525
16:05:04|2.0525
16:05:05|2.0525
16:05:06|2.0525
16:05:07|2.0525
16:05:08|2.052
16:05:09|2.0522
16:05:10|2.0525
16:05:11|2.0525
16:05:12|2.0525
16:05:14|2.0523
16:05:14|2.0523
16:05:16|2.0523
16:05:17|2.0523
16:05:17|2.0523
16:05:18|2.0524
16:05:19|2.0524
16:05:20|2.0525
16:05:21|2.0534
16:05:24|2.0534
16:05:25|2.0537
16:05:26|2.0536
16:05:28|2.0534
16:05:28|2.0534
16:05:30|2.0527
16:05:31|2.0523
16:05:32|2.0523
16:05:33|2.0526
16:05:34|2.052
16:05:36|2.0528
16:05:37|2.0528
16:05:38|2.0531
16:05:40|2.0531
16:05:42|2.0531
16:05:43|2.0523
16:05:43|2.0509
16:05:44|2.0511
16:05:46|2.0518
16:05:47|2.0518
16:05:48|2.0513
16:05:48|2.0515
16:05:50|2.0515
16:05:51|2.0515
16:05:52|2.0508
16:05:53|2.0508
16:05:53|2.0512
16:05:54|2.0512
16:05:55|2.051
16:05:57|2.051
16:05:57|2.051
16:05:59|2.051
16:06:00|2.0505
16:06:01|2.0505
16:06:02|2.0504
16:06:03|2.0504
16:06:04|2.0504
16:06:05|2.0504
16:06:06|2.05
16:06:07|2.0506
16:06:08|2.05
16:06:08|2.05
16:06:10|2.0502
16:06:11|2.0503
16:06:11|2.0503
16:06:13|2.0501
16:06:14|2.0501
16:06:15|2.0502
16:06:16|2.05
16:06:17|2.0508
16:06:18|2.0504
16:06:19|2.0499
16:06:20|2.0504
16:06:20|2.0501
16:06:22|2.0501
16:06:23|2.0495
16:06:25|2.0491
16:06:27|2.0496
16:06:27|2.0496
16:06:29|2.0488
16:06:31|2.048
16:06:32|2.0486
16:06:32|2.0481
16:06:34|2.0486
16:06:34|2.0481
16:06:35|2.0481
16:06:36|2.0481
16:06:37|2.0481
16:06:38|2.0479
16:06:39|2.0479
16:06:40|2.0476
16:06:41|2.0478
16:06:42|2.0472
16:06:43|2.0472
16:06:44|2.0474
16:06:45|2.0468
16:06:46|2.0467
16:06:47|2.0478
16:06:48|2.0471
16:06:49|2.0472
16:06:50|2.0472
16:06:51|2.0472
16:06:53|2.0474
16:06:53|2.0474
16:06:54|2.0474
16:06:55|2.0474
16:06:56|2.0474
16:06:57|2.0472
16:06:58|2.047
16:06:59|2.047
16:07:00|2.047
16:07:01|2.0471
16:07:02|2.047
16:07:03|2.0468
16:07:04|2.0469
16:07:05|2.047
16:07:06|2.0469
16:07:07|2.0468
16:07:08|2.0465
16:07:09|2.0473
16:07:10|2.0473
16:07:11|2.0473
16:07:12|2.0469
16:07:13|2.0465
16:07:14|2.0467
16:07:15|2.0473
16:07:16|2.0469
16:07:17|2.0473
16:07:18|2.0468
16:07:19|2.0466
16:07:20|2.0466
16:07:21|2.0466
16:07:22|2.0468
16:07:23|2.0468
16:07:25|2.0469
16:07:27|2.0469
16:07:28|2.0466
16:07:29|2.0475
16:07:30|2.0466
16:07:31|2.0468
16:07:32|2.0465
16:07:33|2.0465
16:07:34|2.0465
16:07:35|2.0473
16:07:37|2.0469
16:07:38|2.0474
16:07:39|2.0467
16:07:40|2.0467
16:07:41|2.0468
16:07:42|2.0468
16:07:43|2.0468
16:07:44|2.0468
16:07:45|2.0469
16:07:46|2.0462
16:07:47|2.0458
16:07:48|2.0467
16:07:49|2.0467
16:07:50|2.0467
16:07:51|2.0467
16:07:52|2.0467
16:07:53|2.0463
16:07:54|2.0463
16:07:56|2.0463
16:07:56|2.0468
16:07:58|2.0471
16:07:59|2.0471
16:08:00|2.0467
16:08:01|2.0467
16:08:02|2.0467
16:08:03|2.0466
16:08:04|2.0462
16:08:05|2.046
16:08:06|2.0459
16:08:07|2.0459
16:08:08|2.0459
16:08:09|2.0466
16:08:10|2.0466
16:08:11|2.0466
16:08:12|2.0466
16:08:13|2.0466
16:08:14|2.0466
16:08:15|2.0466
16:08:16|2.0466
16:08:17|2.0474
16:08:18|2.0465
16:08:19|2.0465
16:08:21|2.0465
16:08:22|2.0463
16:08:23|2.0457
16:08:24|2.0457
16:08:25|2.0457
16:08:27|2.0447
16:08:29|2.0445
16:08:29|2.0435
16:08:30|2.0436
16:08:31|2.0433
16:08:33|2.0432
16:08:34|2.0434
16:08:35|2.043
16:08:36|2.043
16:08:37|2.043
16:08:38|2.043
16:08:38|2.043
16:08:40|2.0431
16:08:41|2.0431
16:08:42|2.0431
16:08:43|2.0431
16:08:44|2.0431
16:08:45|2.0426
16:08:46|2.0426
16:08:47|2.0427
16:08:48|2.0426
16:08:49|2.0426
16:08:50|2.0425
16:08:51|2.0425
16:08:52|2.0425
16:08:53|2.0425
16:08:54|2.0425
16:08:55|2.0412
16:08:56|2.0405
16:08:57|2.0402
16:08:58|2.0405
16:08:59|2.0405
16:09:00|2.0404
16:09:01|2.0405
16:09:02|2.0407
16:09:03|2.0422
16:09:04|2.0424
16:09:05|2.0418
16:09:06|2.0418
16:09:07|2.0426
16:09:08|2.0431
16:09:09|2.0424
16:09:10|2.0424
16:09:11|2.0431
16:09:12|2.0428
16:09:13|2.0429
16:09:14|2.0429
16:09:15|2.0421
16:09:16|2.0421
16:09:17|2.0421
16:09:18|2.0421
16:09:19|2.0421
16:09:20|2.0419
16:09:21|2.0419
16:09:22|2.0411
16:09:23|2.0416
16:09:24|2.0405
16:09:25|2.0417
16:09:26|2.0407
16:09:28|2.0406
16:09:29|2.0405
16:09:31|2.041
16:09:32|2.0405
16:09:32|2.0405
16:09:34|2.0401
16:09:35|2.0401
16:09:37|2.0403
16:09:38|2.0403
16:09:39|2.0403
16:09:40|2.0406
16:09:41|2.0406
16:09:42|2.0406
16:09:42|2.0408
16:09:44|2.0408
16:09:46|2.0409
16:09:46|2.0409
16:09:47|2.0409
16:09:48|2.0408
16:09:49|2.0408
16:09:51|2.0408
16:09:51|2.0408
16:09:52|2.0408
16:09:54|2.0411
16:09:54|2.0411
16:09:56|2.0407
16:09:57|2.0404
16:09:58|2.0401
16:09:58|2.0401
16:10:00|2.0401
16:10:00|2.04
16:10:01|2.04
16:10:03|2.04
16:10:03|2.04
16:10:05|2.04
16:10:05|2.04
16:10:07|2.04
16:10:07|2.04
16:10:09|2.04
16:10:10|2.0402
16:10:10|2.04
16:10:12|2.0402
16:10:13|2.0402
16:10:14|2.0403
16:10:15|2.0403
16:10:16|2.0402
16:10:17|2.0401
16:10:17|2.0402
16:10:18|2.0401
16:10:20|2.04
16:10:21|2.04
16:10:21|2.04
16:10:23|2.0402
16:10:24|2.04
16:10:25|2.04
16:10:25|2.0401
16:10:27|2.0392
16:10:29|2.0394
16:10:29|2.0394
16:10:32|2.04
16:10:33|2.04
16:10:35|2.0403
16:10:36|2.0417
16:10:38|2.0417
16:10:38|2.0417
16:10:40|2.0417
16:10:40|2.0417
16:10:42|2.0417
16:10:43|2.0419
16:10:44|2.0419
16:10:45|2.0419
16:10:46|2.0429
16:10:47|2.0425
16:10:48|2.0426
16:10:50|2.0439
16:10:51|2.0446
16:10:52|2.045
16:10:53|2.0443
16:10:54|2.0443
16:10:55|2.0443
16:10:55|2.0447
16:10:57|2.0447
16:10:57|2.0447
16:10:59|2.0447
16:11:00|2.0442
16:11:01|2.0446
16:11:02|2.0446
16:11:03|2.0446
16:11:04|2.0451
16:11:05|2.0456
16:11:06|2.0457
16:11:07|2.0468
16:11:08|2.0465
16:11:09|2.046
16:11:10|2.046
16:11:11|2.046
16:11:12|2.0464
16:11:13|2.0456
16:11:14|2.0462
16:11:15|2.0462
16:11:16|2.0462
16:11:17|2.0462
16:11:18|2.0458
16:11:19|2.0466
16:11:20|2.0465
16:11:21|2.0465
16:11:22|2.0467
16:11:23|2.0467
16:11:24|2.0467
16:11:25|2.0467
16:11:26|2.0462
16:11:27|2.0462
16:11:28|2.0462
16:11:30|2.0462
16:11:31|2.0442
16:11:32|2.0443
16:11:34|2.0442
16:11:35|2.0436
16:11:36|2.0436
16:11:37|2.0436
16:11:38|2.044
16:11:39|2.0447
16:11:39|2.0447
16:11:41|2.0445
16:11:42|2.0445
16:11:43|2.0446
16:11:45|2.0443
16:11:46|2.0444
16:11:46|2.0448
16:11:48|2.0448
16:11:48|2.0458
16:11:50|2.0458
16:11:51|2.0458
16:11:52|2.0459
16:11:53|2.046
16:11:54|2.046
16:11:55|2.046
16:11:56|2.046
16:11:57|2.0463
16:11:58|2.046
16:11:59|2.0467
16:12:00|2.0467
16:12:01|2.0465
16:12:02|2.0465
16:12:03|2.0465
16:12:04|2.0467
16:12:05|2.0467
16:12:06|2.0467
16:12:07|2.0472
16:12:08|2.0474
16:12:09|2.0481
16:12:10|2.0477
16:12:11|2.0475
16:12:12|2.0475
16:12:13|2.0475
16:12:14|2.0473
16:12:15|2.0475
16:12:16|2.048
16:12:17|2.0474
16:12:18|2.0473
16:12:19|2.0473
16:12:20|2.0474
16:12:21|2.0474
16:12:22|2.0474
16:12:23|2.0474
16:12:24|2.0474
16:12:25|2.0475
16:12:26|2.0475
16:12:27|2.0481
16:12:28|2.0473
16:12:29|2.0474
16:12:31|2.0468
16:12:32|2.0468
16:12:33|2.0466
16:12:35|2.0466
16:12:36|2.0466
16:12:38|2.0465
16:12:39|2.0465
16:12:39|2.0465
16:12:41|2.0465
16:12:41|2.0463
16:12:42|2.0456
16:12:44|2.0451
16:12:44|2.0451
16:12:45|2.0451
16:12:46|2.0451
16:12:48|2.0453
16:12:49|2.0453
16:12:50|2.0451
16:12:51|2.0447
16:12:52|2.0447
16:12:52|2.0453
16:12:53|2.0456
16:12:55|2.0456
16:12:57|2.0448
16:12:58|2.0439
16:12:58|2.0439
16:13:00|2.0439
16:13:01|2.0439
16:13:03|2.0435
16:13:04|2.0432
16:13:05|2.0418
16:13:06|2.042
16:13:06|2.042
16:13:07|2.042
16:13:08|2.042
16:13:09|2.0426
16:13:11|2.0429
16:13:11|2.0429
16:13:13|2.0429
16:13:14|2.0427
16:13:14|2.0424
16:13:15|2.0421
16:13:17|2.0426
16:13:17|2.0426
16:13:18|2.0426
16:13:19|2.0433
16:13:20|2.043
16:13:21|2.0429
16:13:22|2.0429
16:13:23|2.043
16:13:24|2.0431
16:13:25|2.0429
16:13:27|2.0429
16:13:28|2.0429
16:13:29|2.0426
16:13:30|2.042
16:13:31|2.0428
16:13:32|2.0427
16:13:33|2.0427
16:13:35|2.0427
16:13:36|2.0427
16:13:36|2.0427
16:13:38|2.0427
16:13:38|2.0435
16:13:40|2.0435
16:13:40|2.044
16:13:42|2.044
16:13:44|2.0418
16:13:45|2.0418
16:13:46|2.0433
16:13:47|2.0433
16:13:48|2.0433
16:13:49|2.0435
16:13:50|2.0435
16:13:51|2.0435
16:13:52|2.0434
16:13:53|2.0434
16:13:54|2.0435
16:13:55|2.043
16:13:56|2.0431
16:13:57|2.0435
16:13:58|2.0435
16:13:59|2.0442
16:14:00|2.0438
16:14:01|2.0438
16:14:02|2.0429
16:14:03|2.0428
16:14:04|2.043
16:14:05|2.0427
16:14:06|2.0429
16:14:07|2.0427
16:14:08|2.0428
16:14:09|2.0428
16:14:10|2.0428
16:14:11|2.0428
16:14:12|2.0428
16:14:13|2.0429
16:14:14|2.0428
16:14:15|2.0428
16:14:16|2.0432
16:14:17|2.0432
16:14:18|2.0434
16:14:19|2.0434
16:14:20|2.0438
16:14:21|2.0438
16:14:22|2.0436
16:14:23|2.0436
16:14:24|2.0428
16:14:25|2.0428
16:14:26|2.0431
16:14:27|2.0418
16:14:28|2.0418
16:14:29|2.0418
16:14:30|2.0423
16:14:31|2.0422
16:14:33|2.0422
16:14:34|2.0422
16:14:35|2.0419
16:14:36|2.0423
16:14:37|2.0423
16:14:38|2.0426
16:14:39|2.0431
16:14:41|2.0426
16:14:43|2.0424
16:14:43|2.0424
16:14:44|2.0413
16:14:46|2.042
16:14:47|2.042
16:14:48|2.0427
16:14:49|2.0427
16:14:49|2.0427
16:14:51|2.0427
16:14:52|2.042
16:14:53|2.042
16:14:54|2.0413
16:14:55|2.0413
16:14:56|2.0413
16:14:57|2.0413
16:14:58|2.0413
16:14:59|2.0413
16:15:00|2.0413
16:15:01|2.0413
16:15:02|2.0425
16:15:03|2.0421
16:15:04|2.0425
16:15:05|2.0422
16:15:06|2.0422
16:15:07|2.0439
16:15:08|2.044
16:15:09|2.0441
16:15:10|2.0439
16:15:11|2.0449
16:15:12|2.045
16:15:13|2.0453
16:15:14|2.0447
16:15:15|2.0447
16:15:16|2.0447
16:15:17|2.045
16:15:18|2.0445
16:15:19|2.0445
16:15:20|2.0438
16:15:21|2.0439
16:15:22|2.0439
16:15:23|2.0441
16:15:24|2.0442
16:15:25|2.0442
16:15:26|2.0443
16:15:27|2.0444
16:15:28|2.0444
16:15:29|2.0438
16:15:30|2.0434
16:15:31|2.0427
16:15:32|2.0427
16:15:33|2.0421
16:15:35|2.0415
16:15:37|2.0413
16:15:38|2.0413
16:15:39|2.0413
16:15:41|2.0413
16:15:42|2.0414
16:15:43|2.0414
16:15:44|2.0414
16:15:45|2.0407
16:15:46|2.0406
16:15:48|2.0406
16:15:49|2.0406
16:15:50|2.0407
16:15:50|2.0407
16:15:52|2.0404
16:15:54|2.0394
16:15:54|2.0392
16:15:56|2.0387
16:15:56|2.0385
16:15:57|2.0388
16:15:58|2.0388
16:15:59|2.0386
16:16:00|2.0387
16:16:01|2.0387
16:16:03|2.0387
16:16:04|2.0387
16:16:05|2.0387
16:16:06|2.0386
16:16:06|2.0387
16:16:07|2.0384
16:16:08|2.0384
16:16:10|2.0387
16:16:11|2.0385
16:16:11|2.0385
16:16:13|2.0393
16:16:15|2.0388
16:16:15|2.0382
16:16:16|2.0381
16:16:17|2.038
16:16:18|2.0372
16:16:19|2.0363
16:16:21|2.0354
16:16:21|2.0351
16:16:23|2.0345
16:16:23|2.0345
16:16:24|2.0352
16:16:25|2.0347
16:16:27|2.0349
16:16:28|2.035
16:16:28|2.035
16:16:29|2.0347
16:16:30|2.034
16:16:31|2.034
16:16:32|2.0342
16:16:35|2.0349
16:16:35|2.0338
16:16:37|2.0337
16:16:39|2.0345
16:16:40|2.0337
16:16:41|2.0344
16:16:42|2.0348
16:16:43|2.034
16:16:44|2.034
16:16:45|2.034
16:16:46|2.0349
16:16:47|2.0345
16:16:48|2.0342
16:16:49|2.0336
16:16:50|2.0336
16:16:51|2.0336
16:16:52|2.0336
16:16:53|2.0357
16:16:55|2.0343
16:16:55|2.0343
16:16:56|2.0344
16:16:57|2.0355
16:16:58|2.0344
16:17:00|2.0346
16:17:00|2.0346
16:17:02|2.0324
16:17:02|2.0339
16:17:04|2.0342
16:17:04|2.0347
16:17:05|2.0341
16:17:07|2.0341
16:17:07|2.0342
16:17:08|2.0342
16:17:09|2.0342
16:17:11|2.0331
16:17:11|2.0335
16:17:12|2.0336
16:17:14|2.0336
16:17:14|2.0336
16:17:15|2.0331
16:17:16|2.0331
16:17:17|2.0327
16:17:18|2.0332
16:17:19|2.0327
16:17:21|2.0339
16:17:21|2.0341
16:17:23|2.0332
16:17:23|2.0332
16:17:24|2.0332
16:17:25|2.0332
16:17:26|2.0294
16:17:27|2.0282
16:17:28|2.0255
16:17:29|2.0262
16:17:30|2.0236
16:17:31|2.0211
16:17:32|2.021
16:17:33|2.0228
16:17:35|2.0234
16:17:37|2.0243
16:17:39|2.0263
16:17:40|2.0242
16:17:42|2.0239
16:17:43|2.0251
16:17:44|2.0249
16:17:46|2.0251
16:17:46|2.0236
16:17:48|2.023
16:17:48|2.023
16:17:49|2.0233
16:17:51|2.0228
16:17:51|2.0235
16:17:53|2.0235
16:17:55|2.0207
16:17:55|2.019
16:17:56|2.0181
16:17:58|2.0191
16:17:59|2.0195
16:18:00|2.0187
16:18:01|2.0196
16:18:02|2.0194
16:18:04|2.017
16:18:05|2.0192
16:18:06|2.0198
16:18:06|2.0179
16:18:08|2.0189
16:18:09|2.0179
16:18:10|2.0185
16:18:11|2.019
16:18:12|2.0186
16:18:13|2.019
16:18:14|2.0193
16:18:15|2.02
16:18:15|2.0163
16:18:17|2.0172
16:18:18|2.0173
16:18:19|2.0197
16:18:20|2.019
16:18:21|2.0196
16:18:22|2.019
16:18:23|2.0187
16:18:24|2.017
16:18:26|2.0177
16:18:27|2.0173
16:18:27|2.0182
16:18:29|2.0182
16:18:30|2.0187
16:18:30|2.0177
16:18:31|2.0186
16:18:33|2.018
16:18:33|2.0173
16:18:35|2.018
16:18:37|2.018
16:18:39|2.0178
16:18:40|2.0174
16:18:41|2.0175
16:18:42|2.0176
16:18:43|2.0183
16:18:44|2.0182
16:18:45|2.0193
16:18:46|2.0185
16:18:47|2.0183
16:18:48|2.0181
16:18:48|2.0186
16:18:50|2.0185
16:18:51|2.0185
16:18:52|2.0184
16:18:53|2.0182
16:18:54|2.0186
16:18:55|2.0186
16:18:56|2.0186
16:18:57|2.0184
16:18:58|2.0186
16:18:59|2.0186
16:19:01|2.0187
16:19:02|2.0191
16:19:02|2.0194
16:19:04|2.0195
16:19:05|2.0186
16:19:06|2.019
16:19:07|2.0191
16:19:08|2.0191
16:19:09|2.0196
16:19:10|2.0186
16:19:11|2.0204
16:19:12|2.0186
16:19:13|2.0195
16:19:14|2.019
16:19:15|2.0209
16:19:16|2.0202
16:19:17|2.0201
16:19:18|2.0201
16:19:19|2.0201
16:19:20|2.0193
16:19:21|2.0196
16:19:22|2.0194
16:19:23|2.0194
16:19:24|2.0189
16:19:25|2.018
16:19:26|2.0183
16:19:27|2.0185
16:19:28|2.0179
16:19:29|2.0173
16:19:30|2.0183
16:19:31|2.0183
16:19:32|2.0183
16:19:33|2.0173
16:19:34|2.0181
16:19:35|2.018
16:19:36|2.018
16:19:38|2.0193
16:19:39|2.019
16:19:41|2.0185
16:19:43|2.0192
16:19:43|2.0178
16:19:46|2.018
16:19:46|2.018
16:19:47|2.018
16:19:48|2.0179
16:19:49|2.0186
16:19:50|2.0178
16:19:51|2.0178
16:19:53|2.0182
16:19:54|2.0174
16:19:55|2.0174
16:19:56|2.0169
16:19:57|2.0169
16:19:59|2.017
16:19:59|2.0159
16:20:00|2.0167
16:20:01|2.0165
16:20:02|2.0166
16:20:03|2.0168
16:20:05|2.0168
16:20:06|2.0161
16:20:07|2.0157
16:20:08|2.0157
16:20:08|2.0166
16:20:10|2.0158
16:20:11|2.016
16:20:11|2.0168
16:20:13|2.0169
16:20:14|2.017
16:20:14|2.0168
16:20:16|2.0173
16:20:18|2.0173
16:20:19|2.0172
16:20:20|2.0177
16:20:21|2.0172
16:20:22|2.0179
16:20:23|2.017
16:20:24|2.0169
16:20:25|2.0169
16:20:26|2.0167
16:20:26|2.0173
16:20:28|2.0168
16:20:29|2.0167
16:20:30|2.0167
16:20:30|2.0165
16:20:32|2.0155
16:20:33|2.0161
16:20:34|2.0138
16:20:35|2.0134
16:20:36|2.0145
16:20:37|2.014
16:20:39|2.0142
16:20:39|2.0132
16:20:41|2.0143
16:20:42|2.0142
16:20:42|2.0139
16:20:44|2.0131
16:20:46|2.0132
16:20:47|2.0139
16:20:49|2.0128
16:20:49|2.0127
16:20:50|2.0132
16:20:51|2.0135
16:20:52|2.0137
16:20:53|2.0132
16:20:55|2.0128
16:20:55|2.0107
16:20:57|2.0124
16:20:57|2.0118
16:20:58|2.0112
16:20:59|2.0092
16:21:01|2.0079
16:21:02|2.0079
16:21:02|2.0072
16:21:04|2.0078
16:21:05|2.0087
16:21:05|2.0068
16:21:06|2.0071
16:21:07|2.0071
16:21:09|2.0074
16:21:09|2.0074
16:21:10|2.0077
16:21:12|2.0087
16:21:12|2.0101
16:21:13|2.0112
16:21:15|2.0118
16:21:15|2.0116
16:21:17|2.013
16:21:17|2.0143
16:21:18|2.0147
16:21:19|2.015
16:21:21|2.014
16:21:21|2.0136
16:21:22|2.0142
16:21:24|2.0131
16:21:24|2.0153
16:21:25|2.0142
16:21:26|2.0146
16:21:27|2.0152
16:21:28|2.015
16:21:30|2.0131
16:21:31|2.0131
16:21:31|2.013
16:21:33|2.0128
16:21:33|2.0128
16:21:34|2.0131
16:21:35|2.0131
16:21:37|2.0129
16:21:38|2.0128
16:21:40|2.0128
16:21:42|2.0129
16:21:43|2.014
16:21:44|2.0136
16:21:46|2.0134
16:21:46|2.014
16:21:48|2.0151
16:21:49|2.014
16:21:51|2.0107
16:21:52|2.0107
16:21:53|2.013
16:21:54|2.0159
16:21:56|2.0153
16:21:57|2.0157
16:21:57|2.0148
16:21:59|2.0141
16:21:59|2.0154
16:22:01|2.0142
16:22:02|2.0157
16:22:03|2.0184
16:22:04|2.0207
16:22:05|2.0215
16:22:06|2.0221
16:22:07|2.0219
16:22:09|2.0227
16:22:10|2.0244
16:22:11|2.0242
16:22:12|2.0235
16:22:13|2.0247
16:22:14|2.0252
16:22:15|2.0254
16:22:16|2.0255
16:22:17|2.0251
16:22:18|2.0249
16:22:19|2.0249
16:22:20|2.0247
16:22:21|2.0259
16:22:22|2.0275
16:22:23|2.0276
16:22:24|2.0276
16:22:25|2.0288
16:22:26|2.0292
16:22:27|2.0287
16:22:28|2.0287
16:22:29|2.0289
16:22:30|2.028
16:22:31|2.0264
16:22:32|2.0271
16:22:33|2.0265
16:22:34|2.0245
16:22:35|2.025
16:22:36|2.023
16:22:37|2.0238
16:22:38|2.0243
16:22:39|2.0236
16:22:40|2.0249
16:22:41|2.0262
16:22:43|2.0262
16:22:44|2.0251
16:22:45|2.0256
16:22:46|2.0261
16:22:47|2.026
16:22:49|2.0255
16:22:50|2.0255
16:22:50|2.0253
16:22:51|2.0258
16:22:52|2.0258
16:22:54|2.0269
16:22:55|2.0262
16:22:55|2.0262
16:22:56|2.0262
16:22:58|2.0262
16:22:59|2.0265
16:23:00|2.0271
16:23:01|2.0298
16:23:02|2.0307
16:23:03|2.0306
16:23:04|2.0306
16:23:05|2.0296
16:23:06|2.0298
16:23:07|2.0286
16:23:07|2.028
16:23:09|2.0288
16:23:10|2.0287
16:23:11|2.029
16:23:12|2.0287
16:23:13|2.0273
16:23:14|2.0274
16:23:15|2.0275
16:23:16|2.0272
16:23:17|2.0272
16:23:18|2.0272
16:23:19|2.0272
16:23:21|2.0271
16:23:22|2.0271
16:23:23|2.0261
16:23:24|2.0255
16:23:25|2.0238
16:23:26|2.0238
16:23:28|2.0235
16:23:28|2.0245
16:23:29|2.0248
16:23:30|2.0243
16:23:31|2.0243
16:23:32|2.0233
16:23:33|2.0248
16:23:34|2.0248
16:23:35|2.0252
16:23:36|2.0259
16:23:37|2.0264
16:23:38|2.0261
16:23:39|2.0268
16:23:41|2.0273
16:23:42|2.0284
16:23:44|2.0283
16:23:45|2.0276
16:23:46|2.0275
16:23:47|2.0275
16:23:48|2.0275
16:23:49|2.0275
16:23:50|2.0246
16:23:51|2.0237
16:23:53|2.0232
16:23:55|2.0213
16:23:56|2.0211
16:23:57|2.0211
16:23:59|2.0212
16:24:00|2.0212
16:24:01|2.0214
16:24:02|2.022
16:24:03|2.0232
16:24:04|2.0232
16:24:05|2.0237
16:24:06|2.0235
16:24:07|2.0237
16:24:08|2.0237
16:24:09|2.0237
16:24:10|2.0237
16:24:11|2.0237
16:24:13|2.0241
16:24:13|2.0249
16:24:14|2.0253
16:24:16|2.0253
16:24:17|2.0253
16:24:18|2.0267
16:24:19|2.0261
16:24:20|2.0257
16:24:21|2.0263
16:24:22|2.0275
16:24:23|2.0276
16:24:23|2.0283
16:24:24|2.0287
16:24:26|2.0277
16:24:27|2.0272
16:24:28|2.0286
16:24:28|2.0286
16:24:29|2.0283
16:24:30|2.028
16:24:32|2.0283
16:24:33|2.0279
16:24:34|2.0284
16:24:35|2.0284
16:24:35|2.0284
16:24:37|2.0274
16:24:38|2.0274
16:24:39|2.0274
16:24:41|2.0284
16:24:43|2.0283
16:24:43|2.0283
16:24:45|2.028
16:24:46|2.028
16:24:47|2.0284
16:24:48|2.0279
16:24:48|2.0275
16:24:50|2.0281
16:24:51|2.0281
16:24:51|2.0281
16:24:53|2.0281
16:24:54|2.0244
16:24:54|2.0255
16:24:56|2.0255
16:24:57|2.0262
16:24:58|2.0262
16:24:59|2.0262
16:24:59|2.0266
16:25:02|2.0266
16:25:03|2.0266
16:25:05|2.0281
16:25:06|2.0284
16:25:07|2.0288
16:25:09|2.0298
16:25:09|2.03
16:25:10|2.03
16:25:11|2.029
16:25:12|2.0287
16:25:13|2.0285
16:25:14|2.0306
16:25:15|2.0313
16:25:16|2.0298
16:25:17|2.0302
16:25:18|2.0294
16:25:19|2.0292
16:25:20|2.0291
16:25:22|2.0282
16:25:23|2.0287
16:25:23|2.0285
16:25:24|2.028
16:25:25|2.0282
16:25:26|2.028
16:25:27|2.0285
16:25:28|2.0286
16:25:29|2.0276
16:25:30|2.0276
16:25:31|2.0276
16:25:32|2.0275
16:25:33|2.0276
16:25:34|2.0276
16:25:35|2.0284
16:25:36|2.0284
16:25:37|2.0284
16:25:38|2.0286
16:25:39|2.0286
16:25:40|2.0286
16:25:41|2.0284
16:25:43|2.0284
16:25:45|2.0284
16:25:46|2.0295
16:25:47|2.0292
16:25:49|2.0292
16:25:50|2.0309
16:25:51|2.0309
16:25:52|2.0304
16:25:53|2.0304
16:25:54|2.0303
16:25:55|2.0298
16:25:56|2.0301
16:25:57|2.0301
16:25:58|2.0309
16:25:59|2.0312
16:26:00|2.0314
16:26:01|2.0314
16:26:02|2.0319
16:26:03|2.0311
16:26:04|2.0318
16:26:05|2.0327
16:26:06|2.0319
16:26:07|2.0333
16:26:08|2.0336
16:26:09|2.0345
16:26:10|2.0343
16:26:11|2.034
16:26:12|2.0327
16:26:13|2.0327
16:26:14|2.0327
16:26:15|2.0327
16:26:16|2.0332
16:26:17|2.0342
16:26:18|2.0339
16:26:19|2.0339
16:26:20|2.0337
16:26:21|2.0331
16:26:22|2.0331
16:26:23|2.0331
16:26:24|2.0344
16:26:25|2.0344
16:26:26|2.033
16:26:27|2.033
16:26:28|2.034
16:26:29|2.0338
16:26:30|2.0337
16:26:31|2.0329
16:26:32|2.0329
16:26:33|2.0322
16:26:34|2.0319
16:26:35|2.0326
16:26:36|2.0324
16:26:37|2.0314
16:26:38|2.0304
16:26:39|2.0296
16:26:40|2.0307
16:26:42|2.0307
16:26:42|2.0306
16:26:44|2.0306
16:26:46|2.0307
16:26:48|2.0304
16:26:49|2.0304
16:26:49|2.0293
16:26:52|2.0293
16:26:53|2.0292
16:26:54|2.0303
16:26:55|2.0291
16:26:57|2.0289
16:26:58|2.0288
16:26:59|2.0293
16:27:00|2.0293
16:27:01|2.03
16:27:02|2.0289
16:27:03|2.0286
16:27:04|2.0284
16:27:05|2.0283
16:27:06|2.0274
16:27:07|2.0274
16:27:08|2.0278
16:27:09|2.0285
16:27:10|2.0285
16:27:11|2.0286
16:27:12|2.0298
16:27:13|2.0289
16:27:14|2.0289
16:27:15|2.0294
16:27:16|2.0291
16:27:17|2.0291
16:27:17|2.0291
16:27:19|2.0291
16:27:19|2.0291
16:27:21|2.0305
16:27:21|2.0299
16:27:23|2.0297
16:27:24|2.0301
16:27:25|2.0301
16:27:25|2.0298
16:27:27|2.0302
16:27:27|2.0302
16:27:29|2.0302
16:27:30|2.0302
16:27:30|2.0304
16:27:31|2.0304
16:27:33|2.0296
16:27:34|2.0298
16:27:35|2.0299
16:27:36|2.0296
16:27:37|2.0296
16:27:38|2.0302
16:27:38|2.0296
16:27:40|2.0297
16:27:40|2.0289
16:27:42|2.0289
16:27:43|2.0289
16:27:44|2.0299
16:27:44|2.0299
16:27:47|2.0299
16:27:49|2.029
16:27:50|2.0294
16:27:51|2.0294
16:27:52|2.0294
16:27:53|2.0291
16:27:54|2.0288
16:27:55|2.0288
16:27:57|2.0288
16:27:58|2.028
16:27:59|2.028
16:28:00|2.028
16:28:01|2.0281
16:28:02|2.0274
16:28:03|2.029
16:28:04|2.0289
16:28:05|2.028
16:28:06|2.0297
16:28:07|2.0287
16:28:08|2.0286
16:28:09|2.0286
16:28:11|2.0286
16:28:11|2.0281
16:28:12|2.028
16:28:13|2.0281
16:28:14|2.0281
16:28:15|2.0281
16:28:16|2.0281
16:28:17|2.0281
16:28:18|2.0283
16:28:19|2.0278
16:28:20|2.0283
16:28:21|2.0283
16:28:22|2.0286
16:28:23|2.0294
16:28:24|2.0294
16:28:25|2.0306
16:28:26|2.0294
16:28:27|2.0296
16:28:28|2.0299
16:28:29|2.0306
16:28:30|2.0309
16:28:31|2.0303
16:28:32|2.0318
16:28:33|2.0317
16:28:34|2.0318
16:28:35|2.0324
16:28:36|2.0323
16:28:37|2.0328
16:28:38|2.0328
16:28:39|2.0329
16:28:40|2.033
16:28:41|2.033
16:28:42|2.0324
16:28:43|2.0327
16:28:44|2.0327
16:28:46|2.0332
16:28:47|2.0326
16:28:49|2.0327
16:28:51|2.0328
16:28:52|2.0328
16:28:54|2.0321
16:28:55|2.0322
16:28:57|2.0327
16:28:58|2.0328
16:28:59|2.0326
16:29:00|2.0327
16:29:01|2.0331
16:29:02|2.0327
16:29:03|2.0327
16:29:04|2.0332
16:29:05|2.0332
16:29:06|2.0331
16:29:07|2.0326
16:29:08|2.0333
16:29:09|2.0326
16:29:10|2.0326
16:29:11|2.0326
16:29:12|2.0337
16:29:13|2.0337
16:29:14|2.0339
16:29:15|2.0339
16:29:17|2.0339
16:29:18|2.0339
16:29:19|2.033
16:29:20|2.033
16:29:21|2.0347
16:29:22|2.0341
16:29:23|2.0341
16:29:24|2.0341
16:29:25|2.0341
16:29:26|2.0341
16:29:27|2.033
16:29:28|2.033
16:29:28|2.0336
16:29:30|2.0336
16:29:30|2.0332
16:29:32|2.0332
16:29:33|2.034
16:29:33|2.034
16:29:35|2.0341
16:29:35|2.0341
16:29:37|2.0337
16:29:38|2.0337
16:29:40|2.0341
16:29:40|2.0341
16:29:41|2.034
16:29:42|2.0338
16:29:44|2.0338
16:29:44|2.0338
16:29:45|2.0338
16:29:48|2.0339
16:29:49|2.0339
16:29:51|2.0343
16:29:52|2.0343
16:29:53|2.033
16:29:54|2.033
16:29:56|2.0334
16:29:57|2.0339
16:29:59|2.0348
16:29:59|2.0348
16:30:01|2.0348
16:30:04|2.0344
16:30:05|2.0344
16:30:06|2.0344
16:30:06|2.0345
16:30:08|2.0342
16:30:10|2.0346
16:30:10|2.0347
16:30:11|2.0342
16:30:12|2.0347
16:30:13|2.0347
16:30:14|2.035
16:30:15|2.0347
16:30:16|2.0359
16:30:17|2.0361
16:30:18|2.0361
16:30:20|2.0375
16:30:20|2.0368
16:30:21|2.0373
16:30:23|2.0373
16:30:23|2.0367
16:30:24|2.0373
16:30:25|2.0367
16:30:26|2.0375
16:30:28|2.0377
16:30:29|2.0371
16:30:30|2.0366
16:30:30|2.0375
16:30:31|2.0375
16:30:33|2.0369
16:30:34|2.0369
16:30:35|2.0369
16:30:36|2.0368
16:30:36|2.0368
16:30:37|2.0382
16:30:39|2.038
16:30:40|2.0379
16:30:41|2.0379
16:30:41|2.0379
16:30:42|2.0378
16:30:43|2.037
16:30:45|2.0371
16:30:46|2.0375
16:30:46|2.038
16:30:49|2.0377
16:30:50|2.0363
16:30:51|2.0368
16:30:52|2.0375
16:30:54|2.0369
16:30:55|2.0366
16:30:56|2.0367
16:30:57|2.0362
16:30:58|2.0362
16:30:59|2.0363
16:31:01|2.0362
16:31:01|2.0363
16:31:03|2.0363
16:31:05|2.0362
16:31:05|2.037
16:31:06|2.036
16:31:07|2.036
16:31:08|2.036
16:31:10|2.0369
16:31:11|2.0369
16:31:12|2.0369
16:31:14|2.0378
16:31:15|2.0378
16:31:16|2.0378
16:31:17|2.0378
16:31:18|2.0368
16:31:18|2.0368
16:31:20|2.0363
16:31:20|2.0362
16:31:22|2.0366
16:31:23|2.0363
16:31:24|2.0363
16:31:25|2.0355
16:31:25|2.0356
16:31:27|2.0356
16:31:28|2.0356
16:31:28|2.036
16:31:30|2.036
16:31:31|2.036
16:31:32|2.036
16:31:33|2.036
16:31:34|2.036
16:31:35|2.0367
16:31:36|2.0365
16:31:37|2.038
16:31:38|2.0379
16:31:39|2.0386
16:31:40|2.0388
16:31:41|2.0379
16:31:42|2.0375
16:31:43|2.0375
16:31:43|2.0375
16:31:45|2.0375
16:31:46|2.0377
16:31:47|2.0377
16:31:48|2.0367
16:31:50|2.0367
16:31:51|2.0378
16:31:52|2.0375
16:31:54|2.0375
16:31:55|2.0375
16:31:56|2.0375
16:31:57|2.0375
16:31:59|2.0375
16:32:00|2.0376
16:32:01|2.0376
16:32:03|2.0375
16:32:04|2.0381
16:32:04|2.0379
16:32:05|2.0379
16:32:07|2.0379
16:32:08|2.0379
16:32:09|2.0379
16:32:10|2.038
16:32:11|2.038
16:32:12|2.038
16:32:14|2.038
16:32:14|2.038
16:32:16|2.0376
16:32:16|2.0377
16:32:17|2.0377
16:32:18|2.038
16:32:19|2.0387
16:32:20|2.0374
16:32:21|2.0383
16:32:22|2.0385
16:32:23|2.0376
16:32:25|2.038
16:32:25|2.038
16:32:26|2.038
16:32:27|2.0378
16:32:28|2.0378
16:32:29|2.0374
16:32:30|2.0374
16:32:31|2.0378
16:32:32|2.0372
16:32:33|2.0372
16:32:36|2.038
16:32:36|2.038
16:32:37|2.0369
16:32:38|2.0369
16:32:40|2.0369
16:32:40|2.0373
16:32:41|2.0373
16:32:42|2.0358
16:32:43|2.0359
16:32:44|2.0359
16:32:45|2.0356
16:32:46|2.035
16:32:47|2.035
16:32:48|2.0349
16:32:50|2.0347
16:32:52|2.0338
16:32:53|2.0338
16:32:54|2.0338
16:32:55|2.0338
16:32:56|2.0342
16:32:57|2.0354
16:32:58|2.0347
16:32:59|2.0347
16:33:00|2.034
16:33:00|2.034
16:33:01|2.0341
16:33:03|2.0341
16:33:04|2.0341
16:33:05|2.0341
16:33:06|2.0341
16:33:06|2.0348
16:33:08|2.0341
16:33:09|2.0341
16:33:10|2.0341
16:33:11|2.035
16:33:12|2.0342
16:33:13|2.0343
16:33:14|2.0343
16:33:15|2.0343
16:33:16|2.0343
16:33:17|2.0338
16:33:18|2.0342
16:33:19|2.0339
16:33:20|2.0335
16:33:21|2.0335
16:33:22|2.0335
16:33:23|2.0331
16:33:24|2.0323
16:33:25|2.0323
16:33:26|2.0318
16:33:27|2.0307
16:33:28|2.0306
16:33:29|2.0296
16:33:30|2.0295
16:33:31|2.0295
16:33:32|2.0298
16:33:33|2.0291
16:33:34|2.0297
16:33:35|2.0307
16:33:36|2.0308
16:33:38|2.0307
16:33:39|2.0315
16:33:40|2.0315
16:33:41|2.0315
16:33:42|2.0315
16:33:43|2.0315
16:33:45|2.0315
16:33:46|2.0315
16:33:47|2.0315
16:33:47|2.0315
16:33:49|2.0315
16:33:50|2.0315
16:33:52|2.0315
16:33:54|2.0315
16:33:55|2.0308
16:33:56|2.0308
16:33:58|2.0308
16:33:59|2.0315
16:34:00|2.0308
16:34:01|2.0308
16:34:02|2.0308
16:34:03|2.0304
16:34:04|2.0304
16:34:05|2.0304
16:34:06|2.03
16:34:08|2.0304
16:34:08|2.0304
16:34:10|2.0297
16:34:10|2.0297
16:34:11|2.0308
16:34:12|2.0303
16:34:13|2.0308
16:34:14|2.0301
16:34:15|2.0308
16:34:16|2.0319
16:34:17|2.0319
16:34:18|2.0319
16:34:19|2.0322
16:34:20|2.0327
16:34:21|2.0328
16:34:22|2.033
16:34:24|2.033
16:34:24|2.0334
16:34:25|2.0334
16:34:26|2.0334
16:34:27|2.0334
16:34:29|2.033
16:34:29|2.033
16:34:30|2.033
16:34:31|2.033
16:34:33|2.0337
16:34:34|2.034
16:34:35|2.034
16:34:36|2.034
16:34:37|2.0336
16:34:38|2.0334
16:34:39|2.0341
16:34:40|2.0337
16:34:41|2.034
16:34:42|2.0337
16:34:43|2.0336
16:34:44|2.0336
16:34:45|2.0336
16:34:46|2.0336
16:34:47|2.0343
16:34:48|2.0343
16:34:49|2.0343
16:34:50|2.0341
16:34:51|2.0337
16:34:53|2.0337
16:34:55|2.0339
16:34:56|2.0338
16:34:57|2.0338
16:34:58|2.0338
16:35:00|2.0346
16:35:00|2.0347
16:35:02|2.0337
16:35:04|2.0346
16:35:05|2.033
16:35:05|2.033
16:35:06|2.033
16:35:07|2.033
16:35:09|2.0343
16:35:09|2.034
16:35:10|2.0344
16:35:11|2.0347
16:35:12|2.0343
16:35:13|2.0343
16:35:14|2.0344
16:35:15|2.0344
16:35:16|2.0344
16:35:18|2.0347
16:35:18|2.0347
16:35:19|2.0347
16:35:20|2.0347
16:35:21|2.035
16:35:22|2.036
16:35:24|2.0353
16:35:24|2.0353
16:35:26|2.0337
16:35:27|2.0336
16:35:27|2.0334
16:35:28|2.0334
16:35:29|2.033
16:35:31|2.033
16:35:31|2.033
16:35:32|2.033
16:35:33|2.033
16:35:34|2.033
16:35:35|2.0341
16:35:37|2.0341
16:35:38|2.0343
16:35:39|2.0349
16:35:40|2.0358
16:35:41|2.0358
16:35:42|2.0359
16:35:42|2.0353
16:35:43|2.0347
16:35:45|2.0347
16:35:45|2.0354
16:35:48|2.0348
16:35:48|2.0358
16:35:49|2.0358
16:35:50|2.0357
16:35:52|2.0357
16:35:52|2.0361
16:35:54|2.0361
16:35:56|2.0353
16:35:57|2.0353
16:35:58|2.0354
16:35:59|2.0358
16:36:01|2.0357
16:36:02|2.0357
16:36:02|2.0357
16:36:05|2.0358
16:36:06|2.036
16:36:06|2.0365
16:36:07|2.0356
16:36:08|2.0356
16:36:09|2.0355
16:36:10|2.0357
16:36:11|2.0357
16:36:12|2.036
16:36:14|2.0357
16:36:15|2.0358
16:36:16|2.0358
16:36:17|2.0358
16:36:19|2.0358
16:36:19|2.0357
16:36:20|2.0357
16:36:21|2.0353
16:36:22|2.0349
16:36:23|2.0338
16:36:24|2.0328
16:36:25|2.0324
16:36:26|2.0316
16:36:27|2.0316
16:36:28|2.0317
16:36:29|2.0317
16:36:30|2.0312
16:36:31|2.0301
16:36:32|2.0303
16:36:33|2.0302
16:36:34|2.0306
16:36:35|2.0291
16:36:37|2.0285
16:36:37|2.0289
16:36:39|2.029
16:36:40|2.0288
16:36:41|2.0288
16:36:42|2.0308
16:36:43|2.0293
16:36:44|2.0293
16:36:45|2.0296
16:36:46|2.0291
16:36:47|2.0284
16:36:48|2.0282
16:36:49|2.0283
16:36:50|2.0283
16:36:51|2.0283
16:36:52|2.0283
16:36:53|2.028
16:36:54|2.028
16:36:56|2.0286
16:36:58|2.0282
16:36:59|2.0286
16:36:59|2.0286
16:37:01|2.029
16:37:03|2.028
16:37:03|2.0279
16:37:05|2.0279
16:37:05|2.0279
16:37:07|2.0277
16:37:08|2.0278
16:37:08|2.0278
16:37:10|2.0282
16:37:12|2.0282
16:37:12|2.028
16:37:14|2.028
16:37:14|2.0296
16:37:15|2.0282
16:37:16|2.0288
16:37:17|2.0288
16:37:18|2.0284
16:37:19|2.0289
16:37:20|2.0291
16:37:21|2.0291
16:37:23|2.0279
16:37:23|2.0279
16:37:24|2.0279
16:37:25|2.0279
16:37:26|2.0278
16:37:28|2.0276
16:37:28|2.0255
16:37:29|2.0256
16:37:30|2.0258
16:37:31|2.0258
16:37:32|2.0264
16:37:33|2.0265
16:37:34|2.0265
16:37:35|2.0254
16:37:36|2.0254
16:37:37|2.0257
16:37:38|2.0257
16:37:39|2.0257
16:37:40|2.0263
16:37:41|2.0263
16:37:42|2.0265
16:37:43|2.0265
16:37:44|2.0254
16:37:45|2.0254
16:37:46|2.0261
16:37:47|2.0261
16:37:48|2.0261
16:37:49|2.0261
16:37:50|2.0261
16:37:51|2.0262
16:37:52|2.0261
16:37:54|2.0261
16:37:56|2.0261
16:37:56|2.0261
16:37:58|2.0261
16:37:59|2.0255
16:38:00|2.0255
16:38:01|2.0255
16:38:03|2.0255
16:38:03|2.0255
16:38:04|2.0257
16:38:06|2.0257
16:38:07|2.0257
16:38:08|2.0257
16:38:09|2.0258
16:38:10|2.0258
16:38:11|2.0257
16:38:12|2.0258
16:38:13|2.0261
16:38:14|2.0261
16:38:16|2.0284
16:38:17|2.0291
16:38:18|2.0296
16:38:19|2.0299
16:38:20|2.0298
16:38:21|2.0298
16:38:22|2.03
16:38:24|2.0309
16:38:25|2.0308
16:38:26|2.0308
16:38:27|2.0306
16:38:28|2.031
16:38:28|2.0311
16:38:30|2.0307
16:38:30|2.0307
16:38:32|2.0311
16:38:33|2.0311
16:38:34|2.0311
16:38:34|2.0311
16:38:36|2.0306
16:38:36|2.0306
16:38:37|2.0306
16:38:39|2.0306
16:38:40|2.0306
16:38:41|2.0314
16:38:42|2.0314
16:38:42|2.0314
16:38:44|2.0314
16:38:45|2.0307
16:38:46|2.0307
16:38:47|2.0307
16:38:48|2.031
16:38:48|2.0306
16:38:50|2.0306
16:38:51|2.0308
16:38:51|2.0295
16:38:53|2.0295
16:38:54|2.0299
16:38:55|2.0299
16:38:57|2.0295
16:38:58|2.0306
16:38:59|2.0306
16:39:01|2.0307
16:39:03|2.0323
16:39:03|2.0323
16:39:04|2.0323
16:39:05|2.0323
16:39:06|2.0311
16:39:08|2.0311
16:39:09|2.0313
16:39:09|2.0313
16:39:10|2.0308
16:39:12|2.0308
16:39:12|2.0308
16:39:13|2.0308
16:39:15|2.0307
16:39:15|2.0307
16:39:16|2.0298
16:39:17|2.0299
16:39:18|2.0299
16:39:20|2.0299
16:39:21|2.0299
16:39:21|2.0299
16:39:22|2.03
16:39:23|2.03
16:39:24|2.03
16:39:25|2.03
16:39:26|2.03
16:39:28|2.0298
16:39:29|2.03
16:39:29|2.0299
16:39:31|2.0306
16:39:31|2.0306
16:39:32|2.0306
16:39:33|2.0302
16:39:35|2.0293
16:39:36|2.0293
16:39:36|2.0293
16:39:37|2.0293
16:39:39|2.0296
16:39:39|2.029
16:39:40|2.0289
16:39:41|2.0289
16:39:42|2.0289
16:39:44|2.0289
16:39:45|2.0277
16:39:46|2.0273
16:39:46|2.0273
16:39:48|2.028
16:39:48|2.0274
16:39:49|2.0277
16:39:50|2.0277
16:39:51|2.0271
16:39:52|2.0274
16:39:53|2.0277
16:39:54|2.0278
16:39:55|2.0278
16:39:57|2.0281
16:39:58|2.027
16:40:00|2.027
16:40:01|2.028
16:40:02|2.0277
16:40:03|2.0277
16:40:04|2.0277
16:40:05|2.0277
16:40:06|2.028
16:40:07|2.0279
16:40:08|2.0278
16:40:10|2.0282
16:40:11|2.0281
16:40:12|2.028
16:40:13|2.028
16:40:14|2.0282
16:40:16|2.0284
16:40:17|2.0293
16:40:18|2.0292
16:40:19|2.0294
16:40:20|2.0294
16:40:21|2.0294
16:40:21|2.0295
16:40:23|2.0299
16:40:24|2.0309
16:40:24|2.0307
16:40:26|2.0307
16:40:28|2.031
16:40:28|2.0312
16:40:30|2.0317
16:40:30|2.0316
16:40:32|2.0319
16:40:33|2.0321
16:40:35|2.0321
16:40:36|2.0318
16:40:37|2.0318
16:40:37|2.0318
16:40:39|2.0318
16:40:39|2.0318
16:40:41|2.0319
16:40:42|2.0317
16:40:44|2.0317
16:40:44|2.0317
16:40:45|2.0316
16:40:46|2.0314
16:40:47|2.0314
16:40:48|2.0314
16:40:49|2.0313
16:40:50|2.0312
16:40:51|2.0313
16:40:52|2.0312
16:40:53|2.0315
16:40:54|2.0313
16:40:55|2.0313
16:40:56|2.0313
16:40:57|2.0306
16:40:59|2.0308
16:41:00|2.0318
16:41:01|2.0314
16:41:03|2.0307
16:41:05|2.0313
16:41:06|2.0313
16:41:07|2.0313
16:41:09|2.0312
16:41:10|2.0312
16:41:11|2.0314
16:41:12|2.0319
16:41:13|2.0319
16:41:14|2.0319
16:41:15|2.0313
16:41:16|2.0313
16:41:17|2.0313
16:41:18|2.0313
16:41:19|2.0312
16:41:20|2.031
16:41:21|2.031
16:41:22|2.0313
16:41:23|2.0317
16:41:24|2.0314
16:41:25|2.0312
16:41:26|2.0308
16:41:27|2.0307
16:41:28|2.0307
16:41:29|2.0312
16:41:30|2.0317
16:41:31|2.0311
16:41:32|2.0311
16:41:33|2.0318
16:41:34|2.0337
16:41:35|2.0337
16:41:36|2.0336
16:41:37|2.0323
16:41:38|2.0323
16:41:39|2.0323
16:41:40|2.0324
16:41:41|2.0324
16:41:42|2.0325
16:41:43|2.0325
16:41:44|2.0325
16:41:45|2.0315
16:41:46|2.0317
16:41:47|2.031
16:41:49|2.0308
16:41:50|2.0323
16:41:51|2.0321
16:41:52|2.032
16:41:54|2.0316
16:41:54|2.0316
16:41:55|2.0322
16:41:57|2.0322
16:41:58|2.0322
16:42:00|2.032
16:42:01|2.0319
16:42:01|2.0319
16:42:04|2.031
16:42:04|2.031
16:42:05|2.0309
16:42:06|2.0309
16:42:07|2.0306
16:42:08|2.0308
16:42:09|2.0305
16:42:11|2.0307
16:42:12|2.0302
16:42:13|2.0294
16:42:14|2.029
16:42:15|2.0281
16:42:16|2.0291
16:42:17|2.0292
16:42:18|2.0294
16:42:19|2.0294
16:42:20|2.0296
16:42:21|2.0288
16:42:22|2.0289
16:42:23|2.0284
16:42:24|2.027
16:42:25|2.027
16:42:26|2.027
16:42:27|2.027
16:42:29|2.027
16:42:29|2.0282
16:42:30|2.027
16:42:32|2.027
16:42:33|2.0275
16:42:34|2.0275
16:42:35|2.0275
16:42:36|2.0272
16:42:37|2.0283
16:42:38|2.0277
16:42:39|2.0275
16:42:40|2.0275
16:42:41|2.0275
16:42:42|2.0274
16:42:43|2.027
16:42:44|2.027
16:42:45|2.027
16:42:46|2.0275
16:42:47|2.0266
16:42:48|2.0269
16:42:49|2.0272
16:42:50|2.0274
16:42:51|2.0269
16:42:52|2.0279
16:42:53|2.0279
16:42:54|2.0279
16:42:55|2.0279
16:42:56|2.0282
16:42:57|2.0282
16:42:58|2.0257
16:42:59|2.025
16:43:01|2.0246
16:43:03|2.0253
16:43:04|2.0253
16:43:04|2.0247
16:43:07|2.0245
16:43:08|2.0246
16:43:09|2.0246
16:43:10|2.0245
16:43:11|2.0238
16:43:12|2.0239
16:43:13|2.024
16:43:14|2.0238
16:43:15|2.0232
16:43:16|2.0242
16:43:17|2.0237
16:43:18|2.0227
16:43:20|2.0222
16:43:21|2.022
16:43:22|2.0233
16:43:23|2.0231
16:43:23|2.0232
16:43:25|2.0224
16:43:26|2.0229
16:43:26|2.023
16:43:28|2.023
16:43:29|2.0231
16:43:30|2.0229
16:43:31|2.0239
16:43:33|2.0239
16:43:34|2.0235
16:43:35|2.0232
16:43:35|2.0232
16:43:37|2.0232
16:43:37|2.0237
16:43:39|2.0232
16:43:39|2.0243
16:43:40|2.024
16:43:41|2.0237
16:43:43|2.0237
16:43:44|2.0241
16:43:44|2.0241
16:43:46|2.0238
16:43:47|2.0232
16:43:47|2.0235
16:43:49|2.0235
16:43:49|2.0232
16:43:51|2.0233
16:43:51|2.0233
16:43:52|2.023
16:43:53|2.0221
16:43:54|2.0214
16:43:56|2.0213
16:43:56|2.0206
16:43:58|2.0213
16:43:58|2.0218
16:43:59|2.022
16:44:01|2.0218
16:44:03|2.0212
16:44:04|2.0213
16:44:05|2.0218
16:44:06|2.0218
16:44:07|2.0218
16:44:08|2.0215
16:44:09|2.0216
16:44:10|2.0212
16:44:11|2.0212
16:44:12|2.0212
16:44:13|2.0207
16:44:14|2.0194
16:44:15|2.0196
16:44:16|2.0197
16:44:17|2.0206
16:44:18|2.0204
16:44:19|2.0209
16:44:20|2.021
16:44:21|2.0204
16:44:22|2.0206
16:44:24|2.0209
16:44:24|2.0218
16:44:25|2.0217
16:44:26|2.0219
16:44:27|2.0219
16:44:28|2.0223
16:44:29|2.0218
16:44:30|2.0218
16:44:31|2.024
16:44:32|2.0246
16:44:33|2.0244
16:44:35|2.0247
16:44:35|2.0244
16:44:36|2.024
16:44:37|2.024
16:44:38|2.0245
16:44:39|2.0241
16:44:40|2.0239
16:44:41|2.0239
16:44:42|2.0234
16:44:43|2.0234
16:44:44|2.0235
16:44:45|2.0235
16:44:46|2.0239
16:44:47|2.023
16:44:48|2.0227
16:44:49|2.0219
16:44:50|2.0214
16:44:52|2.0214
16:44:52|2.0214
16:44:53|2.0218
16:44:54|2.0213
16:44:55|2.0213
16:44:56|2.0211
16:44:57|2.0211
16:44:58|2.0221
16:44:59|2.0221
16:45:00|2.0221
16:45:03|2.0217
16:45:04|2.0223
16:45:06|2.0215
16:45:07|2.0221
16:45:09|2.0221
16:45:09|2.0221
16:45:11|2.0224
16:45:12|2.0217
16:45:13|2.0219
16:45:14|2.0217
16:45:15|2.0217
16:45:16|2.0215
16:45:17|2.0214
16:45:18|2.0224
16:45:19|2.0232
16:45:20|2.0232
16:45:22|2.0238
16:45:23|2.0247
16:45:24|2.025
16:45:25|2.0254
16:45:26|2.0261
16:45:27|2.0264
16:45:28|2.026
16:45:29|2.026
16:45:30|2.0241
16:45:31|2.0245
16:45:32|2.0245
16:45:33|2.0243
16:45:34|2.0243
16:45:35|2.0245
16:45:36|2.0245
16:45:37|2.0245
16:45:37|2.0245
16:45:39|2.0261
16:45:40|2.0256
16:45:41|2.0266
16:45:42|2.0253
16:45:42|2.0251
16:45:44|2.0257
16:45:45|2.0258
16:45:45|2.0257
16:45:47|2.0257
16:45:47|2.0257
16:45:49|2.0252
16:45:49|2.0245
16:45:51|2.0248
16:45:52|2.025
16:45:53|2.0234
16:45:53|2.0218
16:45:54|2.0221
16:45:56|2.0215
16:45:57|2.0213
16:45:57|2.0207
16:45:59|2.0201
16:46:00|2.0196
16:46:00|2.0196
16:46:02|2.0196
16:46:04|2.021
16:46:05|2.021
16:46:06|2.0206
16:46:08|2.0212
16:46:08|2.0218
16:46:10|2.0228
16:46:11|2.0228
16:46:12|2.0229
16:46:13|2.0222
16:46:13|2.0224
16:46:15|2.0221
16:46:17|2.022
16:46:17|2.022
16:46:18|2.0215
16:46:20|2.0215
16:46:21|2.0214
16:46:22|2.0214
16:46:22|2.0201
16:46:24|2.0211
16:46:25|2.0211
16:46:26|2.0202
16:46:27|2.0202
16:46:28|2.02
16:46:29|2.0204
16:46:29|2.0204
16:46:31|2.0201
16:46:32|2.0201
16:46:33|2.0199
16:46:34|2.0199
16:46:35|2.0191
16:46:36|2.0191
16:46:37|2.0196
16:46:38|2.0197
16:46:39|2.0198
16:46:40|2.0202
16:46:41|2.0192
16:46:42|2.0193
16:46:42|2.0194
16:46:44|2.0189
16:46:45|2.0194
16:46:46|2.0193
16:46:46|2.0193
16:46:48|2.0193
16:46:48|2.0198
16:46:50|2.0199
16:46:51|2.0191
16:46:52|2.0191
16:46:53|2.0185
16:46:54|2.0188
16:46:55|2.0188
16:46:55|2.0187
16:46:56|2.0184
16:46:58|2.0189
16:46:59|2.018
16:47:00|2.0182
16:47:01|2.0177
16:47:02|2.0181
16:47:03|2.0176
16:47:05|2.018
16:47:07|2.0177
16:47:08|2.0181
16:47:09|2.0177
16:47:11|2.0175
16:47:11|2.0173
16:47:13|2.0172
16:47:14|2.0172
16:47:15|2.0172
16:47:16|2.0174
16:47:17|2.0174
16:47:18|2.0174
16:47:19|2.0176
16:47:20|2.0174
16:47:21|2.0174
16:47:22|2.0174
16:47:23|2.0174
16:47:24|2.0174
16:47:25|2.0174
16:47:26|2.0174
16:47:27|2.0175
16:47:28|2.018
16:47:29|2.0181
16:47:30|2.0187
16:47:31|2.0187
16:47:32|2.0181
16:47:33|2.0181
16:47:34|2.0181
16:47:35|2.0183
16:47:36|2.0187
16:47:37|2.0183
16:47:38|2.0176
16:47:39|2.018
16:47:40|2.018
16:47:41|2.018
16:47:42|2.0176
16:47:43|2.0176
16:47:44|2.0176
16:47:45|2.018
16:47:46|2.018
16:47:47|2.018
16:47:48|2.0179
16:47:49|2.0182
16:47:50|2.0185
16:47:52|2.0185
16:47:53|2.0179
16:47:54|2.018
16:47:55|2.018
16:47:55|2.0179
16:47:57|2.0179
16:47:58|2.0179
16:47:59|2.0179
16:48:00|2.0175
16:48:01|2.018
16:48:02|2.018
16:48:02|2.018
16:48:03|2.0186
16:48:06|2.0178
16:48:07|2.0185
16:48:07|2.019
16:48:09|2.0193
16:48:11|2.0199
16:48:12|2.0194
16:48:13|2.0182
16:48:15|2.0197
16:48:15|2.0197
16:48:16|2.0198
16:48:17|2.0204
16:48:18|2.0202
16:48:19|2.0205
16:48:20|2.0205
16:48:22|2.021
16:48:23|2.0209
16:48:24|2.0208
16:48:25|2.0208
16:48:26|2.0211
16:48:27|2.0211
16:48:28|2.0211
16:48:29|2.0202
16:48:30|2.0202
16:48:32|2.02
16:48:33|2.0187
16:48:34|2.0188
16:48:35|2.0188
16:48:36|2.0188
16:48:37|2.0191
16:48:38|2.0191
16:48:39|2.0192
16:48:40|2.0192
16:48:41|2.0192
16:48:42|2.0192
16:48:43|2.0204
16:48:44|2.0212
16:48:45|2.0214
16:48:46|2.0212
16:48:47|2.0212
16:48:48|2.0211
16:48:49|2.021
16:48:50|2.021
16:48:51|2.021
16:48:52|2.0211
16:48:53|2.021
16:48:54|2.021
16:48:55|2.021
16:48:56|2.021
16:48:57|2.0207
16:48:58|2.02
16:48:59|2.02
16:49:00|2.02
16:49:01|2.0209
16:49:02|2.0204
16:49:03|2.0204
16:49:04|2.0205
16:49:05|2.0204
16:49:07|2.0209
16:49:09|2.0217
16:49:11|2.0217
16:49:11|2.0213
16:49:13|2.0215
16:49:15|2.0213
16:49:16|2.021
16:49:17|2.0201
16:49:18|2.0199
16:49:19|2.0196
16:49:20|2.0195
16:49:21|2.0195
16:49:22|2.0195
16:49:23|2.0187
16:49:23|2.018
16:49:25|2.0179
16:49:25|2.018
16:49:27|2.0177
16:49:28|2.0178
16:49:29|2.0179
16:49:29|2.018
16:49:32|2.0179
16:49:33|2.0179
16:49:35|2.0172
16:49:35|2.0177
16:49:36|2.0177
16:49:37|2.0177
16:49:39|2.0191
16:49:39|2.019
16:49:41|2.019
16:49:43|2.0185
16:49:43|2.0167
16:49:44|2.0181
16:49:45|2.0167
16:49:46|2.0169
16:49:47|2.0169
16:49:48|2.0174
16:49:49|2.0174
16:49:50|2.0171
16:49:51|2.0171
16:49:53|2.0169
16:49:53|2.017
16:49:54|2.0167
16:49:55|2.0167
16:49:56|2.0167
16:49:57|2.0173
16:49:58|2.0173
16:49:59|2.0173
16:50:00|2.0187
16:50:01|2.0187
16:50:02|2.0181
16:50:03|2.018
16:50:04|2.018
16:50:05|2.018
16:50:07|2.018
16:50:09|2.018
16:50:11|2.0182
16:50:12|2.0188
16:50:14|2.0195
16:50:14|2.0193
16:50:15|2.0193
16:50:16|2.0193
16:50:17|2.0192
16:50:18|2.0193
16:50:19|2.0182
16:50:20|2.018
16:50:21|2.018
16:50:23|2.018
16:50:23|2.0184
16:50:24|2.0184
16:50:25|2.0188
16:50:26|2.0181
16:50:28|2.0181
16:50:28|2.0181
16:50:29|2.0181
16:50:30|2.0181
16:50:31|2.0187
16:50:32|2.0193
16:50:33|2.0193
16:50:34|2.0191
16:50:35|2.0191
16:50:36|2.0191
16:50:37|2.0188
16:50:39|2.0188
16:50:39|2.0187
16:50:40|2.0188
16:50:41|2.0189
16:50:42|2.0189
16:50:43|2.0184
16:50:44|2.0184
16:50:45|2.0185
16:50:46|2.0191
16:50:47|2.0191
16:50:48|2.0191
16:50:50|2.0189
16:50:50|2.0189
16:50:51|2.0184
16:50:52|2.0189
16:50:54|2.0189
16:50:55|2.0195
16:50:55|2.0195
16:50:56|2.0195
16:50:58|2.0194
16:50:58|2.0188
16:51:00|2.0193
16:51:01|2.0193
16:51:02|2.0191
16:51:02|2.0193
16:51:03|2.0193
16:51:04|2.0193
16:51:06|2.0193
16:51:07|2.0193
16:51:08|2.0199
16:51:10|2.02
16:51:12|2.02
16:51:13|2.0201
16:51:14|2.0206
16:51:15|2.0207
16:51:16|2.0207
16:51:17|2.0207
16:51:18|2.0207
16:51:20|2.0208
16:51:21|2.0217
16:51:22|2.0217
16:51:23|2.0216
16:51:24|2.0216
16:51:25|2.0216
16:51:26|2.0217
16:51:27|2.0213
16:51:28|2.0215
16:51:29|2.0215
16:51:30|2.0217
16:51:31|2.0217
16:51:32|2.0229
16:51:33|2.0222
16:51:34|2.0225
16:51:35|2.0224
16:51:36|2.0214
16:51:37|2.0213
16:51:38|2.0218
16:51:39|2.0218
16:51:40|2.0219
16:51:41|2.0215
16:51:42|2.0215
16:51:43|2.0214
16:51:44|2.0214
16:51:45|2.0214
16:51:46|2.0207
16:51:46|2.0207
16:51:48|2.0213
16:51:49|2.021
16:51:50|2.0211
16:51:50|2.0211
16:51:52|2.0214
16:51:52|2.0209
16:51:54|2.0209
16:51:55|2.0203
16:51:56|2.0212
16:51:57|2.0218
16:51:57|2.021
16:51:59|2.02
16:52:00|2.02
16:52:01|2.021
16:52:02|2.021
16:52:03|2.021
16:52:04|2.0213
16:52:05|2.0213
16:52:06|2.0213
16:52:07|2.021
16:52:07|2.0215
16:52:10|2.0221
16:52:12|2.0218
16:52:13|2.0218
16:52:14|2.0218
16:52:16|2.0218
16:52:17|2.0217
16:52:19|2.0213
16:52:20|2.0207
16:52:21|2.0205
16:52:22|2.0211
16:52:23|2.0211
16:52:24|2.0212
16:52:25|2.0213
16:52:26|2.0213
16:52:26|2.0213
16:52:28|2.0213
16:52:29|2.0196
16:52:29|2.0192
16:52:31|2.0192
16:52:32|2.0192
16:52:33|2.0192
16:52:35|2.0194
16:52:35|2.0198
16:52:36|2.0192
16:52:37|2.0192
16:52:39|2.0198
16:52:40|2.0198
16:52:41|2.02
16:52:42|2.0193
16:52:43|2.0193
16:52:44|2.0193
16:52:45|2.0201
16:52:46|2.0205
16:52:47|2.0205
16:52:48|2.0208
16:52:49|2.021
16:52:50|2.0211
16:52:51|2.0206
16:52:52|2.0211
16:52:53|2.0211
16:52:53|2.0208
16:52:54|2.0208
16:52:56|2.0208
16:52:57|2.022
16:52:58|2.0222
16:52:59|2.0229
16:53:00|2.0231
16:53:01|2.0232
16:53:02|2.0228
16:53:02|2.023
16:53:04|2.0226
16:53:05|2.0229
16:53:06|2.0234
16:53:07|2.023
16:53:08|2.023
16:53:09|2.0233
16:53:11|2.0234
16:53:12|2.0234
16:53:13|2.0236
16:53:13|2.0247
16:53:15|2.0248
16:53:17|2.0251
16:53:18|2.0248
16:53:18|2.0254
16:53:19|2.0257
16:53:21|2.026
16:53:22|2.0253
16:53:22|2.025
16:53:23|2.025
16:53:25|2.0241
16:53:26|2.0234
16:53:26|2.0234
16:53:28|2.0234
16:53:28|2.023
16:53:30|2.0231
16:53:31|2.0215
16:53:31|2.0215
16:53:32|2.0218
16:53:34|2.0211
16:53:34|2.0211
16:53:36|2.0211
16:53:37|2.0208
16:53:37|2.021
16:53:39|2.0216
16:53:39|2.0217
16:53:41|2.0224
16:53:41|2.0216
16:53:43|2.0219
16:53:44|2.0219
16:53:45|2.0216
16:53:45|2.0216
16:53:47|2.0216
16:53:47|2.0213
16:53:49|2.0215
16:53:50|2.0211
16:53:50|2.0211
16:53:51|2.0211
16:53:53|2.0216
16:53:53|2.0196
16:53:54|2.0207
16:53:55|2.0194
16:53:57|2.0206
16:53:57|2.0206
16:53:58|2.0206
16:54:00|2.0208
16:54:00|2.0199
16:54:02|2.0202
16:54:02|2.0206
16:54:03|2.0208
16:54:05|2.0208
16:54:05|2.0208
16:54:07|2.0211
16:54:07|2.0212
16:54:08|2.0219
16:54:10|2.0216
16:54:12|2.0205
16:54:14|2.0201
16:54:15|2.0201
16:54:17|2.0201
16:54:18|2.0203
16:54:19|2.0204
16:54:19|2.0197
16:54:21|2.02
16:54:22|2.0203
16:54:23|2.0206
16:54:24|2.0205
16:54:25|2.0205
16:54:26|2.0183
16:54:26|2.0165
16:54:27|2.0176
16:54:28|2.018
16:54:31|2.018
16:54:31|2.0171
16:54:33|2.0166
16:54:34|2.0179
16:54:34|2.0172
16:54:36|2.0163
16:54:36|2.0163
16:54:38|2.0163
16:54:38|2.0162
16:54:39|2.0136
16:54:40|2.0142
16:54:41|2.0167
16:54:42|2.0167
16:54:44|2.0161
16:54:44|2.0158
16:54:46|2.0161
16:54:46|2.0163
16:54:48|2.0163
16:54:48|2.0163
16:54:49|2.0148
16:54:50|2.0148
16:54:51|2.0152
16:54:53|2.0152
16:54:54|2.0156
16:54:54|2.0157
16:54:55|2.0156
16:54:56|2.0156
16:54:57|2.0152
16:54:59|2.0153
16:55:00|2.0155
16:55:01|2.0137
16:55:02|2.0153
16:55:03|2.0158
16:55:04|2.0169
16:55:05|2.0174
16:55:06|2.0175
16:55:06|2.018
16:55:07|2.0182
16:55:08|2.0182
16:55:09|2.019
16:55:10|2.0194
16:55:13|2.0191
16:55:14|2.0191
16:55:15|2.0193
16:55:15|2.0193
16:55:16|2.0191
16:55:17|2.019
16:55:18|2.0186
16:55:20|2.019
16:55:20|2.019
16:55:22|2.019
16:55:23|2.0205
16:55:24|2.0201
16:55:25|2.017
16:55:25|2.0195
16:55:26|2.0197
16:55:27|2.0183
16:55:28|2.018
16:55:30|2.0187
16:55:31|2.0174
16:55:31|2.0175
16:55:33|2.0179
16:55:33|2.0158
16:55:34|2.0175
16:55:36|2.0174
16:55:37|2.0174
16:55:38|2.017
16:55:39|2.016
16:55:39|2.016
16:55:40|2.0163
16:55:41|2.0163
16:55:43|2.0157
16:55:44|2.0161
16:55:45|2.0163
16:55:46|2.016
16:55:47|2.0147
16:55:47|2.0145
16:55:50|2.0143
16:55:50|2.0142
16:55:51|2.0145
16:55:52|2.0138
16:55:53|2.0138
16:55:54|2.0138
16:55:55|2.0117
16:55:56|2.0125
16:55:58|2.0125
16:55:58|2.0131
16:55:59|2.0127
16:56:00|2.0128
16:56:01|2.0128
16:56:02|2.0124
16:56:03|2.0124
16:56:04|2.0114
16:56:05|2.0111
16:56:06|2.0123
16:56:07|2.0123
16:56:08|2.0102
16:56:09|2.0122
16:56:10|2.0118
16:56:11|2.0103
16:56:13|2.0117
16:56:15|2.0121
16:56:15|2.0124
16:56:17|2.0126
16:56:18|2.0108
16:56:19|2.01
16:56:20|2.0122
16:56:21|2.0117
16:56:23|2.0111
16:56:23|2.0127
16:56:25|2.0131
16:56:25|2.0131
16:56:26|2.0141
16:56:27|2.0111
16:56:28|2.0123
16:56:29|2.0114
16:56:30|2.0125
16:56:31|2.0116
16:56:32|2.013
16:56:33|2.0123
16:56:34|2.0121
16:56:35|2.0123
16:56:36|2.0118
16:56:38|2.0105
16:56:38|2.0122
16:56:39|2.0125
16:56:41|2.0125
16:56:41|2.0118
16:56:43|2.0116
16:56:43|2.0112
16:56:45|2.012
16:56:45|2.012
16:56:46|2.0115
16:56:48|2.0123
16:56:48|2.0123
16:56:49|2.01
16:56:50|2.011
16:56:51|2.0116
16:56:52|2.0116
16:56:53|2.0107
16:56:54|2.0107
16:56:55|2.0107
16:56:56|2.0109
16:56:57|2.0109
16:56:58|2.0096
16:56:59|2.0095
16:57:00|2.0094
16:57:02|2.0096
16:57:02|2.0089
16:57:03|2.009
16:57:04|2.009
16:57:05|2.0078
16:57:06|2.0089
16:57:08|2.0098
16:57:09|2.0096
16:57:10|2.0094
16:57:10|2.0092
16:57:12|2.0091
16:57:13|2.0094
16:57:13|2.0099
16:57:16|2.0097
16:57:17|2.0093
16:57:19|2.0099
16:57:20|2.0107
16:57:20|2.0103
16:57:22|2.0094
16:57:23|2.0098
16:57:24|2.0102
16:57:25|2.0102
16:57:26|2.0102
16:57:27|2.0102
16:57:28|2.0103
16:57:29|2.0093
16:57:30|2.0096
16:57:31|2.0096
16:57:32|2.0102
16:57:33|2.009
16:57:34|2.0099
16:57:35|2.0101
16:57:36|2.0105
16:57:38|2.0103
16:57:38|2.0099
16:57:39|2.0097
16:57:40|2.0097
16:57:41|2.0103
16:57:43|2.0116
16:57:43|2.0099
16:57:44|2.0104
16:57:45|2.0111
16:57:46|2.0119
16:57:47|2.0133
16:57:48|2.0116
16:57:49|2.0131
16:57:50|2.0131
16:57:51|2.0118
16:57:52|2.0118
16:57:53|2.0118
16:57:54|2.0118
16:57:55|2.0118
16:57:56|2.0104
16:57:57|2.0106
16:57:58|2.0106
16:57:59|2.0106
16:58:00|2.0111
16:58:01|2.0111
16:58:02|2.0114
16:58:03|2.0098
16:58:04|2.0096
16:58:05|2.0096
16:58:06|2.0084
16:58:07|2.0094
16:58:08|2.0093
16:58:09|2.0096
16:58:10|2.01
16:58:11|2.0101
16:58:12|2.0106
16:58:13|2.01
16:58:15|2.0109
16:58:17|2.0106
16:58:19|2.0089
16:58:20|2.0097
16:58:22|2.01
16:58:24|2.01
16:58:24|2.01
16:58:26|2.0114
16:58:27|2.0099
16:58:28|2.0095
16:58:29|2.0085
16:58:30|2.0098
16:58:31|2.0092
16:58:32|2.0095
16:58:33|2.01
16:58:34|2.01
16:58:35|2.0106
16:58:36|2.0106
16:58:37|2.0102
16:58:38|2.0108
16:58:39|2.0111
16:58:40|2.0124
16:58:41|2.0127
16:58:42|2.0137
16:58:43|2.0141
16:58:44|2.0144
16:58:45|2.0147
16:58:46|2.015
16:58:47|2.0153
16:58:48|2.0155
16:58:49|2.0147
16:58:50|2.0157
16:58:51|2.0157
16:58:52|2.0161
16:58:53|2.018
16:58:54|2.019
16:58:55|2.0184
16:58:56|2.0186
16:58:57|2.0175
16:58:58|2.0177
16:58:59|2.0182
16:59:00|2.0186
16:59:01|2.0186
16:59:02|2.0181
16:59:03|2.0184
16:59:04|2.0184
16:59:05|2.0184
16:59:06|2.0192
16:59:07|2.0179
16:59:08|2.0183
16:59:09|2.0186
16:59:10|2.0186
16:59:11|2.018
16:59:12|2.018
16:59:13|2.0179
16:59:14|2.0186
16:59:15|2.018
16:59:16|2.018
16:59:17|2.0174
16:59:19|2.0178
16:59:19|2.0179
16:59:21|2.0193
16:59:23|2.0191
16:59:24|2.0193
16:59:25|2.0194
16:59:26|2.0194
16:59:28|2.0196
16:59:28|2.0196
16:59:30|2.0196
16:59:31|2.02
16:59:32|2.02
16:59:33|2.02
16:59:34|2.0202
16:59:35|2.0197
16:59:37|2.0196
16:59:37|2.0199
16:59:38|2.0203
16:59:39|2.0191
16:59:40|2.0198
16:59:41|2.0188
16:59:42|2.0188
16:59:43|2.0183
16:59:44|2.0198
16:59:45|2.0183
16:59:46|2.018
16:59:48|2.018
16:59:48|2.0177
16:59:49|2.0181
16:59:51|2.0168
16:59:51|2.0156
16:59:52|2.0158
16:59:53|2.0158
16:59:54|2.0163
16:59:56|2.0164
16:59:57|2.0164
16:59:58|2.0164
16:59:59|2.0163
17:00:00|2.0174
17:00:01|2.0173
17:00:02|2.0174
17:00:04|2.0164
17:00:04|2.0171
17:00:05|2.0175
17:00:06|2.0172
17:00:07|2.0176
17:00:08|2.0186
17:00:09|2.0187
17:00:10|2.0201
17:00:11|2.0197
17:00:12|2.0197
17:00:13|2.0194
17:00:14|2.0196
17:00:15|2.0193
17:00:17|2.0193
17:00:19|2.0177
17:00:19|2.0186
17:00:22|2.0186
17:00:23|2.0165
17:00:24|2.0161
17:00:24|2.0162
17:00:25|2.0169
17:00:26|2.0169
17:00:27|2.0174
17:00:28|2.0174
17:00:29|2.0173
17:00:30|2.0172
17:00:32|2.0172
17:00:33|2.0169
17:00:33|2.017
17:00:35|2.017
17:00:35|2.017
17:00:36|2.017
17:00:37|2.0111
17:00:38|2.0105
17:00:39|2.0103
17:00:40|2.0105
17:00:43|2.0124
17:00:43|2.0121
17:00:44|2.0123
17:00:45|2.0123
17:00:46|2.012
17:00:47|2.0129
17:00:48|2.0129
17:00:49|2.0119
17:00:50|2.012
17:00:51|2.012
17:00:52|2.0123
17:00:53|2.0111
17:00:55|2.0111
17:00:55|2.0111
17:00:56|2.0114
17:00:57|2.0116
17:00:58|2.0116
17:00:59|2.0111
17:01:00|2.0114
17:01:01|2.0117
17:01:02|2.0117
17:01:03|2.0116
17:01:04|2.0116
17:01:06|2.012
17:01:07|2.012
17:01:08|2.012
17:01:10|2.013
17:01:10|2.0138
17:01:11|2.0137
17:01:12|2.0142
17:01:13|2.0147
17:01:14|2.0138
17:01:15|2.0137
17:01:16|2.0131
17:01:18|2.0137
17:01:19|2.0137
17:01:20|2.0141
17:01:21|2.0141
17:01:22|2.0142
17:01:24|2.0144
17:01:25|2.0138
17:01:26|2.0138
17:01:27|2.0138
17:01:28|2.0141
17:01:29|2.0145
17:01:30|2.0117
17:01:31|2.0132
17:01:32|2.0132
17:01:34|2.0135
17:01:34|2.0132
17:01:36|2.0137
17:01:36|2.0119
17:01:38|2.0137
17:01:38|2.0136
17:01:39|2.0135
17:01:40|2.0136
17:01:42|2.0136
17:01:42|2.0138
17:01:43|2.0138
17:01:44|2.014
17:01:46|2.0126
17:01:46|2.0126
17:01:47|2.0126
17:01:48|2.014
17:01:49|2.0138
17:01:50|2.0138
17:01:51|2.0131
17:01:52|2.0136
17:01:53|2.014
17:01:54|2.014
17:01:56|2.014
17:01:56|2.014
17:01:59|2.0133
17:01:59|2.0133
17:02:00|2.0139
17:02:01|2.0132
17:02:02|2.0132
17:02:03|2.0132
17:02:04|2.0132
17:02:05|2.0136
17:02:06|2.0151
17:02:07|2.0158
17:02:08|2.0155
17:02:09|2.0155
17:02:10|2.0161
17:02:11|2.0165
17:02:12|2.0154
17:02:13|2.0156
17:02:14|2.0161
17:02:15|2.0158
17:02:16|2.0145
17:02:17|2.0157
17:02:19|2.0158
17:02:21|2.0158
17:02:21|2.016
17:02:23|2.0152
17:02:25|2.0141
17:02:26|2.0143
17:02:26|2.0141
17:02:28|2.0133
17:02:29|2.0142
17:02:30|2.0142
17:02:31|2.0134
17:02:32|2.014
17:02:33|2.0146
17:02:34|2.0153
17:02:35|2.0149
17:02:36|2.0149
17:02:37|2.0148
17:02:38|2.0149
17:02:39|2.0151
17:02:39|2.0153
17:02:41|2.0154
17:02:42|2.0156
17:02:44|2.0157
17:02:44|2.015
17:02:45|2.0152
17:02:46|2.0152
17:02:47|2.0148
17:02:49|2.0148
17:02:49|2.0159
17:02:52|2.0152
17:02:52|2.0149
17:02:54|2.0151
17:02:55|2.0151
17:02:57|2.0153
17:02:58|2.0148
17:02:58|2.014
17:02:59|2.014
17:03:00|2.0147
17:03:01|2.0143
17:03:02|2.0149
17:03:03|2.0149
17:03:04|2.0148
17:03:05|2.0158
17:03:06|2.0158
17:03:07|2.0155
17:03:09|2.0155
17:03:09|2.0138
17:03:10|2.0151
17:03:11|2.0155
17:03:12|2.0156
17:03:13|2.0149
17:03:14|2.0155
17:03:15|2.0155
17:03:16|2.0155
17:03:17|2.0155
17:03:18|2.0155
17:03:20|2.0146
17:03:21|2.0137
17:03:22|2.0148
17:03:23|2.0147
17:03:24|2.0147
17:03:25|2.0156
17:03:26|2.0156
17:03:27|2.0152
17:03:28|2.0157
17:03:29|2.0153
17:03:30|2.0153
17:03:31|2.0153
17:03:32|2.0153
17:03:33|2.0159
17:03:34|2.0156
17:03:35|2.0155
17:03:36|2.0157
17:03:37|2.0154
17:03:38|2.0155
17:03:39|2.0159
17:03:40|2.0161
17:03:41|2.0163
17:03:43|2.0162
17:03:43|2.0159
17:03:44|2.0172
17:03:45|2.0159
17:03:46|2.0171
17:03:47|2.0164
17:03:48|2.0164
17:03:49|2.016
17:03:50|2.0158
17:03:51|2.0161
17:03:52|2.0154
17:03:53|2.0148
17:03:54|2.0145
17:03:55|2.0146
17:03:56|2.0144
17:03:57|2.0152
17:03:59|2.0152
17:03:59|2.0152
17:04:00|2.0144
17:04:01|2.0144
17:04:02|2.0144
17:04:03|2.0152
17:04:04|2.0144
17:04:05|2.0149
17:04:07|2.0151
17:04:07|2.0151
17:04:08|2.0152
17:04:09|2.0157
17:04:10|2.0157
17:04:11|2.0155
17:04:12|2.0155
17:04:13|2.0156
17:04:14|2.0159
17:04:15|2.0159
17:04:17|2.0158
17:04:18|2.016
17:04:19|2.016
17:04:21|2.0163
17:04:23|2.0159
17:04:24|2.0163
17:04:26|2.0163
17:04:27|2.0172
17:04:28|2.0168
17:04:29|2.0168
17:04:30|2.0168
17:04:31|2.0166
17:04:32|2.0166
17:04:33|2.016
17:04:34|2.016
17:04:35|2.0164
17:04:37|2.0164
17:04:38|2.0168
17:04:39|2.0166
17:04:40|2.0167
17:04:41|2.017
17:04:41|2.0168
17:04:43|2.0171
17:04:44|2.0172
17:04:44|2.0168
17:04:45|2.0153
17:04:46|2.0157
17:04:47|2.0157
17:04:50|2.0159
17:04:50|2.0157
17:04:51|2.0157
17:04:52|2.0162
17:04:53|2.0161
17:04:54|2.0164
17:04:55|2.0167
17:04:56|2.0167
17:04:57|2.0167
17:04:58|2.0166
17:04:59|2.0161
17:05:00|2.0164
17:05:01|2.0167
17:05:02|2.0161
17:05:03|2.0162
17:05:04|2.0166
17:05:05|2.0161
17:05:06|2.0155
17:05:07|2.0158
17:05:08|2.0158
17:05:09|2.0158
17:05:10|2.0152
17:05:11|2.0157
17:05:12|2.0158
17:05:13|2.0154
17:05:14|2.0157
17:05:15|2.0158
17:05:16|2.0158
17:05:17|2.0153
17:05:18|2.0146
17:05:19|2.0133
17:05:20|2.0131
17:05:22|2.0133
17:05:23|2.0125
17:05:24|2.0125
17:05:26|2.0124
17:05:27|2.0114
17:05:28|2.0118
17:05:30|2.0124
17:05:32|2.0126
17:05:32|2.0133
17:05:34|2.0132
17:05:34|2.0128
17:05:36|2.0128
17:05:37|2.0131
17:05:38|2.0132
17:05:38|2.0115
17:05:40|2.0122
17:05:41|2.0115
17:05:41|2.0119
17:05:42|2.0121
17:05:43|2.0121
17:05:44|2.012
17:05:45|2.012
17:05:46|2.012
17:05:48|2.0119
17:05:48|2.0108
17:05:50|2.0108
17:05:51|2.0108
17:05:52|2.0109
17:05:53|2.0105
17:05:54|2.0105
17:05:54|2.0105
17:05:56|2.01
17:05:57|2.01
17:05:58|2.0099
17:05:59|2.0095
17:06:00|2.0095
17:06:01|2.0103
17:06:02|2.0096
17:06:03|2.0098
17:06:04|2.0098
17:06:05|2.0098
17:06:06|2.0099
17:06:07|2.0101
17:06:08|2.0105
17:06:09|2.0107
17:06:10|2.0102
17:06:11|2.011
17:06:12|2.011
17:06:13|2.0111
17:06:14|2.0121
17:06:14|2.0124
17:06:16|2.0129
17:06:17|2.0117
17:06:17|2.0122
17:06:19|2.0122
17:06:19|2.0116
17:06:21|2.0122
17:06:22|2.0122
17:06:24|2.0132
17:06:24|2.0132
17:06:26|2.0121
17:06:26|2.0121
17:06:28|2.0128
17:06:29|2.0128
17:06:31|2.0126
17:06:32|2.0136
17:06:33|2.0136
17:06:33|2.0138
17:06:36|2.0143
17:06:36|2.0144
17:06:37|2.0144
17:06:38|2.0144
17:06:40|2.0135
17:06:41|2.0141
17:06:42|2.014
17:06:43|2.0143
17:06:44|2.013
17:06:44|2.013
17:06:46|2.0129
17:06:47|2.0129
17:06:48|2.0129
17:06:49|2.0128
17:06:50|2.0129
17:06:51|2.0114
17:06:51|2.0109
17:06:54|2.0109
17:06:54|2.0112
17:06:56|2.0119
17:06:56|2.0105
17:06:58|2.0104
17:06:58|2.0103
17:06:59|2.0096
17:07:00|2.0105
17:07:01|2.0103
17:07:02|2.0103
17:07:04|2.0102
17:07:04|2.0104
17:07:06|2.0101
17:07:07|2.0101
17:07:07|2.0104
17:07:08|2.0104
17:07:10|2.0104
17:07:10|2.0101
17:07:11|2.0101
17:07:12|2.01
17:07:13|2.0101
17:07:14|2.0101
17:07:16|2.01
17:07:16|2.0099
17:07:17|2.0104
17:07:18|2.0104
17:07:19|2.0105
17:07:20|2.0101
17:07:21|2.0103
17:07:23|2.0106
17:07:25|2.01
17:07:26|2.0098
17:07:27|2.0086
17:07:28|2.0084
17:07:30|2.01
17:07:31|2.0117
17:07:32|2.0126
17:07:32|2.0129
17:07:33|2.0132
17:07:36|2.0135
17:07:36|2.0127
17:07:37|2.0125
17:07:38|2.0134
17:07:40|2.0131
17:07:40|2.013
17:07:41|2.0122
17:07:43|2.0122
17:07:43|2.0122
17:07:44|2.0124
17:07:45|2.0124
17:07:46|2.0111
17:07:48|2.0113
17:07:48|2.0112
17:07:49|2.0112
17:07:50|2.0112
17:07:52|2.0112
17:07:52|2.0112
17:07:54|2.0112
17:07:55|2.0103
17:07:55|2.01
17:07:57|2.0105
17:07:57|2.0105
17:07:58|2.0112
17:08:00|2.0115
17:08:01|2.0115
17:08:02|2.0112
17:08:03|2.0112
17:08:04|2.0112
17:08:05|2.0111
17:08:06|2.0111
17:08:07|2.0113
17:08:08|2.0113
17:08:08|2.0113
17:08:10|2.0113
17:08:11|2.0108
17:08:12|2.0108
17:08:13|2.0108
17:08:14|2.0108
17:08:14|2.0103
17:08:16|2.0102
17:08:17|2.0097
17:08:18|2.0092
17:08:19|2.0087
17:08:20|2.0087
17:08:20|2.0105
17:08:22|2.0091
17:08:23|2.0104
17:08:24|2.0102
17:08:25|2.0095
17:08:26|2.0106
17:08:27|2.0106
17:08:28|2.0106
17:08:29|2.0106
17:08:30|2.0112
17:08:32|2.0112
17:08:33|2.0112
17:08:34|2.0113
17:08:35|2.0118
17:08:36|2.0107
17:08:38|2.0114
17:08:39|2.0115
17:08:40|2.0113
17:08:41|2.0119
17:08:42|2.0119
17:08:43|2.0122
17:08:44|2.0125
17:08:45|2.0124
17:08:46|2.0136
17:08:47|2.013
17:08:48|2.0129
17:08:49|2.0129
17:08:50|2.0129
17:08:51|2.0129
17:08:52|2.013
17:08:53|2.0129
17:08:54|2.0135
17:08:55|2.0135
17:08:56|2.0135
17:08:57|2.0135
17:08:58|2.0133
17:08:59|2.0133
17:09:00|2.0134
17:09:01|2.013
17:09:02|2.013
17:09:03|2.0124
17:09:04|2.0117
17:09:06|2.0119
17:09:07|2.012
17:09:08|2.0121
17:09:09|2.0121
17:09:11|2.0124
17:09:11|2.0125
17:09:12|2.0125
17:09:13|2.0124
17:09:14|2.0124
17:09:15|2.0124
17:09:17|2.0124
17:09:17|2.0124
17:09:18|2.0124
17:09:19|2.0124
17:09:20|2.0125
17:09:22|2.013
17:09:22|2.0133
17:09:23|2.0135
17:09:24|2.0135
17:09:26|2.0135
17:09:28|2.0135
17:09:29|2.0132
17:09:31|2.0124
17:09:31|2.0114
17:09:33|2.012
17:09:34|2.0117
17:09:35|2.012
17:09:36|2.0114
17:09:37|2.0114
17:09:39|2.0117
17:09:40|2.0117
17:09:40|2.0116
17:09:42|2.0116
17:09:42|2.0116
17:09:44|2.0116
17:09:45|2.0118
17:09:46|2.0118
17:09:47|2.0118
17:09:49|2.0116
17:09:49|2.0116
17:09:50|2.0108
17:09:52|2.01
17:09:52|2.0102
17:09:53|2.0105
17:09:54|2.0105
17:09:55|2.0115
17:09:56|2.0112
17:09:57|2.0111
17:09:58|2.0111
17:10:00|2.0109
17:10:01|2.0111
17:10:02|2.0111
17:10:03|2.0109
17:10:04|2.0098
17:10:05|2.01
17:10:06|2.0095
17:10:07|2.0088
17:10:08|2.0079
17:10:10|2.007
17:10:11|2.0082
17:10:12|2.0092
17:10:13|2.0092
17:10:14|2.0094
17:10:15|2.0099
17:10:16|2.0099
17:10:17|2.01
17:10:18|2.0098
17:10:19|2.0095
17:10:20|2.0093
17:10:21|2.0091
17:10:22|2.0087
17:10:23|2.0087
17:10:24|2.0087
17:10:25|2.0087
17:10:26|2.0081
17:10:28|2.0088
17:10:30|2.0083
17:10:32|2.0083
17:10:32|2.0087
17:10:34|2.0092
17:10:35|2.0092
17:10:36|2.0091
17:10:37|2.009
17:10:38|2.0084
17:10:39|2.0084
17:10:40|2.0084
17:10:41|2.0081
17:10:42|2.0087
17:10:43|2.0085
17:10:44|2.0075
17:10:45|2.007
17:10:47|2.0073
17:10:48|2.0075
17:10:48|2.008
17:10:49|2.0078
17:10:50|2.0077
17:10:52|2.0078
17:10:53|2.0069
17:10:54|2.0071
17:10:55|2.0074
17:10:56|2.0078
17:10:57|2.0072
17:10:57|2.0078
17:10:59|2.0077
17:11:00|2.0079
17:11:01|2.0081
17:11:02|2.0081
17:11:03|2.0081
17:11:04|2.0081
17:11:05|2.0077
17:11:06|2.0079
17:11:07|2.0079
17:11:08|2.0084
17:11:10|2.0075
17:11:11|2.0074
17:11:11|2.0075
17:11:12|2.0075
17:11:14|2.0075
17:11:14|2.0075
17:11:15|2.0075
17:11:17|2.0074
17:11:17|2.0075
17:11:19|2.0075
17:11:19|2.0074
17:11:20|2.0075
17:11:21|2.007
17:11:22|2.0075
17:11:24|2.0075
17:11:24|2.0075
17:11:26|2.0075
17:11:26|2.0075
17:11:29|2.0075
17:11:30|2.0075
17:11:30|2.0075
17:11:32|2.0075
17:11:33|2.0071
17:11:34|2.0073
17:11:35|2.0073
17:11:35|2.0074
17:11:37|2.0074
17:11:38|2.01
17:11:39|2.0104
17:11:41|2.0109
17:11:41|2.0108
17:11:43|2.0107
17:11:44|2.0107
17:11:44|2.0112
17:11:45|2.0114
17:11:47|2.0114
17:11:47|2.0116
17:11:49|2.0114
17:11:49|2.0113
17:11:50|2.0109
17:11:52|2.0109
17:11:52|2.0109
17:11:54|2.0105
17:11:55|2.0105
17:11:56|2.011
17:11:57|2.0112
17:11:58|2.0109
17:11:58|2.011
17:12:00|2.0122
17:12:01|2.0122
17:12:02|2.0119
17:12:03|2.0119
17:12:04|2.0123
17:12:04|2.0119
17:12:06|2.0113
17:12:07|2.0096
17:12:08|2.0089
17:12:09|2.0096
17:12:10|2.0095
17:12:11|2.0098
17:12:11|2.0097
17:12:13|2.0095
17:12:13|2.0095
17:12:15|2.0084
17:12:15|2.0084
17:12:16|2.0077
17:12:18|2.0077
17:12:19|2.0071
17:12:20|2.0071
17:12:21|2.0071
17:12:22|2.0071
17:12:23|2.0065
17:12:24|2.0073
17:12:25|2.0073
17:12:25|2.0073
17:12:27|2.0071
17:12:29|2.0071
17:12:30|2.0066
17:12:32|2.0068
17:12:33|2.006
17:12:34|2.0061
17:12:35|2.0059
17:12:36|2.0059
17:12:37|2.006
17:12:38|2.0049
17:12:40|2.0051
17:12:40|2.0049
17:12:42|2.0047
17:12:43|2.0047
17:12:44|2.0044
17:12:45|2.0041
17:12:46|2.0048
17:12:47|2.004
17:12:48|2.0044
17:12:49|2.0038
17:12:50|2.0042
17:12:50|2.0042
17:12:51|2.0042
17:12:52|2.0038
17:12:53|2.0037
17:12:55|2.0037
17:12:56|2.0043
17:12:57|2.0039
17:12:58|2.0039
17:12:59|2.004
17:12:59|2.0024
17:13:01|2.0034
17:13:02|2.003
17:13:02|2.0031
17:13:05|2.0019
17:13:05|2.0017
17:13:06|2.0012
17:13:07|2.0012
17:13:08|2.0013
17:13:09|2.0012
17:13:10|2.0017
17:13:12|2.0014
17:13:13|2.0015
17:13:14|2.0017
17:13:15|2.0017
17:13:16|2.0017
17:13:17|2.0017
17:13:18|2.0017
17:13:19|2.0017
17:13:20|2.0017
17:13:21|2.0017
17:13:22|2.0017
17:13:23|2.002
17:13:24|2.0023
17:13:25|2.0025
17:13:26|2.0025
17:13:27|2.0015
17:13:28|2.0018
17:13:29|2.0025
17:13:31|2.0029
17:13:32|2.0035
17:13:33|2.0049
17:13:34|2.0056
17:13:35|2.0044
17:13:37|2.0025
17:13:38|2.003
17:13:39|2.0026
17:13:40|2.0026
17:13:42|2.0026
17:13:43|2.0031
17:13:44|2.0034
17:13:45|2.0034
17:13:45|2.0034
17:13:46|2.0036
17:13:48|2.0036
17:13:49|2.0036
17:13:50|2.0036
17:13:50|2.0034
17:13:52|2.0032
17:13:53|2.0032
17:13:54|2.0044
17:13:55|2.0064
17:13:56|2.0068
17:13:56|2.0065
17:13:57|2.0069
17:13:59|2.0069
17:14:00|2.007
17:14:01|2.0069
17:14:02|2.0069
17:14:02|2.0063
17:14:03|2.0063
17:14:05|2.0063
17:14:05|2.0062
17:14:07|2.0062
17:14:07|2.0062
17:14:08|2.0055
17:14:10|2.0055
17:14:10|2.0055
17:14:11|2.0064
17:14:13|2.0063
17:14:13|2.0064
17:14:14|2.0064
17:14:15|2.0064
17:14:16|2.0064
17:14:17|2.0064
17:14:18|2.0058
17:14:19|2.0057
17:14:21|2.0057
17:14:21|2.0057
17:14:22|2.0058
17:14:23|2.0058
17:14:24|2.0058
17:14:25|2.0057
17:14:27|2.0057
17:14:27|2.0057
17:14:28|2.0058
17:14:29|2.006
17:14:32|2.0056
17:14:33|2.0041
17:14:35|2.0057
17:14:35|2.005
17:14:37|2.0045
17:14:39|2.0049
17:14:40|2.0045
17:14:42|2.0048
17:14:43|2.0039
17:14:44|2.0036
17:14:45|2.0036
17:14:46|2.0036
17:14:47|2.0039
17:14:48|2.0039
17:14:50|2.0042
17:14:50|2.0036
17:14:51|2.004
17:14:52|2.0039
17:14:54|2.0039
17:14:56|2.0039
17:14:56|2.004
17:14:57|2.004
17:14:58|2.005
17:14:59|2.0053
17:15:01|2.0048
17:15:02|2.0055
17:15:02|2.0055
17:15:03|2.0055
17:15:04|2.0056
17:15:05|2.0056
17:15:07|2.0059
17:15:08|2.0059
17:15:09|2.0059
17:15:10|2.0062
17:15:11|2.0066
17:15:12|2.0073
17:15:13|2.0073
17:15:14|2.0072
17:15:15|2.0076
17:15:16|2.0084
17:15:17|2.008
17:15:18|2.0084
17:15:19|2.0086
17:15:20|2.0084
17:15:21|2.0086
17:15:22|2.0089
17:15:23|2.0087
17:15:24|2.0109
17:15:26|2.0108
17:15:26|2.0108
17:15:27|2.009
17:15:28|2.0099
17:15:29|2.0099
17:15:30|2.01
17:15:32|2.0102
17:15:33|2.0102
17:15:35|2.01
17:15:35|2.0109
17:15:37|2.011
17:15:38|2.0111
17:15:38|2.0097
17:15:41|2.0097
17:15:42|2.0097
17:15:42|2.0098
17:15:43|2.0097
17:15:44|2.0097
17:15:45|2.0098
17:15:47|2.0098
17:15:47|2.0098
17:15:48|2.0098
17:15:50|2.009
17:15:50|2.0097
17:15:52|2.0097
17:15:52|2.0096
17:15:55|2.0094
17:15:55|2.0081
17:15:56|2.008
17:15:57|2.0091
17:15:58|2.0087
17:15:59|2.0088
17:16:00|2.0089
17:16:01|2.0088
17:16:02|2.0088
17:16:03|2.0087
17:16:04|2.0087
17:16:05|2.0085
17:16:06|2.0087
17:16:07|2.0088
17:16:08|2.0088
17:16:09|2.0088
17:16:10|2.0088
17:16:11|2.0088
17:16:12|2.0093
17:16:13|2.0091
17:16:14|2.0094
17:16:15|2.009
17:16:16|2.009
17:16:17|2.0089
17:16:18|2.0088
17:16:19|2.0082
17:16:20|2.0083
17:16:21|2.0088
17:16:22|2.0088
17:16:23|2.006
17:16:24|2.0074
17:16:25|2.0074
17:16:26|2.0079
17:16:27|2.0079
17:16:28|2.0079
17:16:29|2.0075
17:16:30|2.0075
17:16:31|2.008
17:16:33|2.0078
17:16:34|2.008
17:16:35|2.0079
17:16:37|2.0079
17:16:39|2.0079
17:16:40|2.0077
17:16:42|2.0078
17:16:43|2.0076
17:16:45|2.0072
17:16:46|2.0077
17:16:47|2.0077
17:16:47|2.0074
17:16:49|2.0074
17:16:50|2.0078
17:16:51|2.0076
17:16:52|2.0085
17:16:53|2.0086
17:16:54|2.0085
17:16:55|2.0087
17:16:56|2.0087
17:16:57|2.0087
17:16:58|2.0087
17:16:59|2.0087
17:17:00|2.0087
17:17:01|2.0087
17:17:02|2.0087
17:17:03|2.0083
17:17:04|2.0083
17:17:06|2.0075
17:17:07|2.0097
17:17:08|2.0096
17:17:09|2.009
17:17:10|2.0089
17:17:11|2.0085
17:17:11|2.0089
17:17:12|2.0096
17:17:14|2.0098
17:17:15|2.0095
17:17:16|2.0095
17:17:16|2.0095
17:17:19|2.0095
17:17:19|2.0088
17:17:21|2.0092
17:17:21|2.0096
17:17:22|2.0096
17:17:23|2.0096
17:17:24|2.0091
17:17:25|2.0088
17:17:26|2.0086
17:17:27|2.0085
17:17:28|2.0085
17:17:29|2.0091
17:17:30|2.009
17:17:32|2.009
17:17:32|2.0089
17:17:35|2.0089
17:17:36|2.009
17:17:38|2.009
17:17:39|2.0085
17:17:40|2.0088
17:17:41|2.0085
17:17:43|2.0085
17:17:44|2.0085
17:17:45|2.0087
17:17:46|2.0085
17:17:47|2.0081
17:17:48|2.0068
17:17:49|2.0061
17:17:49|2.0058
17:17:51|2.0062
17:17:52|2.0066
17:17:53|2.0065
17:17:53|2.0061
17:17:54|2.0062
17:17:56|2.0062
17:17:56|2.0062
17:17:58|2.0062
17:17:59|2.006
17:18:00|2.0059
17:18:01|2.0056
17:18:01|2.0055
17:18:03|2.0055
17:18:04|2.0052
17:18:05|2.0052
17:18:06|2.0055
17:18:07|2.0054
17:18:08|2.0053
17:18:09|2.0055
17:18:10|2.0055
17:18:11|2.0055
17:18:12|2.0058
17:18:13|2.0058
17:18:14|2.0058
17:18:15|2.0058
17:18:15|2.0054
17:18:17|2.0034
17:18:18|2.0032
17:18:19|2.0022
17:18:20|2.0022
17:18:20|2.0025
17:18:22|2.0024
17:18:23|2.0025
17:18:23|2.003
17:18:25|2.0035
17:18:26|2.0037
17:18:26|2.0044
17:18:27|2.0043
17:18:29|2.0033
17:18:30|2.0036
17:18:31|2.0036
17:18:32|2.0034
17:18:33|2.0023
17:18:33|2.0009
17:18:34|2.
17:18:36|2.
17:18:38|1.9943
17:18:39|1.993
17:18:40|1.989
17:18:41|1.9909
17:18:43|1.9889
17:18:43|1.9898
17:18:44|1.99
17:18:46|1.9917
17:18:46|1.9905
17:18:48|1.9924
17:18:48|1.9933
17:18:49|1.994
17:18:51|1.9935
17:18:51|1.9936
17:18:54|1.9915
17:18:54|1.9927
17:18:55|1.9927
17:18:56|1.9932
17:18:58|1.9934
17:18:58|1.9926
17:18:59|1.9922
17:19:00|1.9918
17:19:01|1.9908
17:19:02|1.9911
17:19:03|1.991
17:19:04|1.9911
17:19:05|1.9924
17:19:06|1.9924
17:19:08|1.9925
17:19:09|1.9939
17:19:10|1.9937
17:19:11|1.9936
17:19:13|1.9933
17:19:14|1.9932
17:19:15|1.9922
17:19:16|1.9921
17:19:17|1.9925
17:19:18|1.9918
17:19:19|1.9906
17:19:20|1.9916
17:19:21|1.9926
17:19:22|1.9923
17:19:23|1.9925
17:19:24|1.9925
17:19:25|1.9924
17:19:26|1.9923
17:19:27|1.9933
17:19:28|1.9929
17:19:29|1.9936
17:19:30|1.9937
17:19:31|1.9932
17:19:32|1.9935
17:19:33|1.9934
17:19:34|1.9934
17:19:35|1.9928
17:19:37|1.9921
17:19:38|1.992
17:19:39|1.9921
17:19:41|1.9926
17:19:42|1.992
17:19:43|1.9911
17:19:44|1.9911
17:19:45|1.9922
17:19:45|1.9911
17:19:48|1.9922
17:19:48|1.9921
17:19:50|1.9906
17:19:50|1.9907
17:19:51|1.9907
17:19:53|1.9908
17:19:53|1.9911
17:19:55|1.9911
17:19:56|1.9905
17:19:57|1.9911
17:19:57|1.9913
17:19:59|1.9903
17:19:59|1.9901
17:20:01|1.9888
17:20:01|1.9898
17:20:03|1.9902
17:20:04|1.991
17:20:05|1.9918
17:20:05|1.9921
17:20:07|1.9923
17:20:09|1.9923
17:20:09|1.9912
17:20:10|1.9924
17:20:11|1.9924
17:20:12|1.9918
17:20:14|1.9919
17:20:14|1.9919
17:20:15|1.9919
17:20:16|1.9919
17:20:17|1.9918
17:20:18|1.992
17:20:19|1.9921
17:20:20|1.9914
17:20:21|1.9922
17:20:22|1.9919
17:20:23|1.9918
17:20:24|1.9922
17:20:25|1.9919
17:20:28|1.9919
17:20:28|1.9919
17:20:29|1.9922
17:20:30|1.9921
17:20:31|1.9921
17:20:32|1.9922
17:20:33|1.9911
17:20:34|1.9912
17:20:35|1.9912
17:20:37|1.992
17:20:39|1.991
17:20:40|1.9914
17:20:41|1.9921
17:20:43|1.9925
17:20:44|1.9936
17:20:46|1.9939
17:20:47|1.9941
17:20:48|1.9937
17:20:49|1.9939
17:20:51|1.9942
17:20:52|1.9946
17:20:53|1.9956
17:20:54|1.9951
17:20:55|1.9966
17:20:56|1.9967
17:20:57|1.9967
17:20:57|1.9967
17:20:59|1.997
17:21:00|1.9965
17:21:00|1.9966
17:21:03|1.9971
17:21:04|1.9963
17:21:04|1.996
17:21:06|1.9971
17:21:06|1.997
17:21:08|1.9964
17:21:08|1.997
17:21:10|1.9988
17:21:11|2.
17:21:12|2.0012
17:21:13|2.0007
17:21:14|1.9991
17:21:15|1.9983
17:21:15|1.9971
17:21:17|1.9969
17:21:18|1.9982
17:21:19|1.9976
17:21:21|1.9979
17:21:22|1.9979
17:21:22|1.9982
17:21:23|1.9994
17:21:24|1.9981
17:21:25|1.9978
17:21:26|1.9954
17:21:27|1.9954
17:21:28|1.9956
17:21:29|1.9949
17:21:31|1.9956
17:21:32|1.9927
17:21:32|1.9918
17:21:33|1.9918
17:21:34|1.9909
17:21:35|1.9913
17:21:36|1.9916
17:21:39|1.9912
17:21:39|1.9908
17:21:41|1.9907
17:21:43|1.9884
17:21:44|1.988
17:21:45|1.9854
17:21:46|1.9862
17:21:48|1.9834
17:21:49|1.9833
17:21:50|1.9842
17:21:51|1.9812
17:21:53|1.9799
17:21:54|1.9807
17:21:54|1.9799
17:21:55|1.9815
17:21:58|1.9836
17:21:59|1.9818
17:21:59|1.9863
17:22:00|1.987
17:22:02|1.9826
17:22:03|1.9836
17:22:04|1.9865
17:22:05|1.9865
17:22:06|1.9868
17:22:07|1.9867
17:22:08|1.9867
17:22:09|1.9861
17:22:10|1.9862
17:22:11|1.9871
17:22:12|1.9879
17:22:13|1.9886
17:22:14|1.9889
17:22:15|1.9884
17:22:16|1.9907
17:22:18|1.9885
17:22:19|1.9879
17:22:20|1.9885
17:22:21|1.9897
17:22:22|1.9883
17:22:23|1.9877
17:22:24|1.9878
17:22:25|1.9877
17:22:26|1.9878
17:22:27|1.9887
17:22:28|1.9881
17:22:29|1.9889
17:22:29|1.9892
17:22:31|1.9893
17:22:33|1.9901
17:22:33|1.9914
17:22:34|1.9917
17:22:35|1.9918
17:22:37|1.9926
17:22:37|1.9918
17:22:40|1.9926
17:22:41|1.9931
17:22:43|1.9916
17:22:44|1.9918
17:22:45|1.9919
17:22:47|1.9901
17:22:48|1.9886
17:22:50|1.9881
17:22:51|1.987
17:22:52|1.987
17:22:53|1.987
17:22:54|1.9859
17:22:55|1.9869
17:22:55|1.9882
17:22:57|1.9887
17:22:58|1.988
17:22:59|1.9875
17:23:00|1.9865
17:23:01|1.9865
17:23:02|1.988
17:23:03|1.9879
17:23:04|1.9875
17:23:05|1.9875
17:23:06|1.9865
17:23:07|1.9859
17:23:08|1.9856
17:23:09|1.9851
17:23:10|1.9869
17:23:11|1.9869
17:23:12|1.9873
17:23:13|1.9871
17:23:13|1.9859
17:23:15|1.9872
17:23:16|1.9874
17:23:17|1.988
17:23:18|1.9879
17:23:18|1.9882
17:23:19|1.9885
17:23:21|1.9892
17:23:21|1.9883
17:23:23|1.9879
17:23:24|1.9883
17:23:25|1.9885
17:23:26|1.9884
17:23:27|1.9889
17:23:28|1.9892
17:23:28|1.9887
17:23:30|1.9891
17:23:31|1.9912
17:23:32|1.9911
17:23:33|1.9919
17:23:34|1.9923
17:23:35|1.9909
17:23:35|1.9912
17:23:37|1.99
17:23:38|1.9907
17:23:39|1.9913
17:23:41|1.9917
17:23:43|1.9902
17:23:44|1.9911
17:23:44|1.9911
17:23:47|1.9884
17:23:48|1.9886
17:23:49|1.9886
17:23:50|1.9885
17:23:52|1.9887
17:23:52|1.9881
17:23:53|1.9881
17:23:55|1.9873
17:23:55|1.9875
17:23:57|1.9876
17:23:57|1.9876
17:23:59|1.9874
17:24:00|1.9869
17:24:01|1.9863
17:24:03|1.9857
17:24:03|1.9847
17:24:05|1.9847
17:24:05|1.9845
17:24:06|1.9845
17:24:07|1.9835
17:24:09|1.9842
17:24:09|1.9829
17:24:11|1.9831
17:24:12|1.9829
17:24:12|1.9829
17:24:13|1.9826
17:24:14|1.9824
17:24:16|1.9822
17:24:17|1.9815
17:24:17|1.9821
17:24:19|1.9816
17:24:19|1.981
17:24:20|1.981
17:24:22|1.98
17:24:22|1.981
17:24:23|1.9811
17:24:24|1.9801
17:24:25|1.9828
17:24:26|1.9836
17:24:28|1.9845
17:24:28|1.9844
17:24:30|1.9846
17:24:30|1.9832
17:24:31|1.9831
17:24:33|1.9831
17:24:34|1.9824
17:24:34|1.9818
17:24:35|1.9811
17:24:37|1.9825
17:24:37|1.9817
17:24:38|1.9806
17:24:39|1.9809
17:24:42|1.9814
17:24:43|1.98
17:24:43|1.9798
17:24:45|1.9803
17:24:46|1.9806
17:24:48|1.9808
17:24:48|1.9805
17:24:49|1.9797
17:24:50|1.9798
17:24:51|1.9797
17:24:53|1.9798
17:24:54|1.9749
17:24:54|1.9765
17:24:56|1.9751
17:24:57|1.9779
17:24:58|1.9782
17:24:58|1.9776
17:24:59|1.9794
17:25:02|1.9794
17:25:03|1.9798
17:25:03|1.9766
17:25:04|1.9776
17:25:05|1.9771
17:25:07|1.9771
17:25:08|1.977
17:25:09|1.9782
17:25:11|1.9776
17:25:12|1.9782
17:25:14|1.9803
17:25:15|1.9808
17:25:16|1.9808
17:25:17|1.9803
17:25:19|1.98
17:25:19|1.9803
17:25:20|1.9809
17:25:21|1.9814
17:25:22|1.9815
17:25:24|1.9805
17:25:24|1.9798
17:25:25|1.9803
17:25:26|1.9776
17:25:27|1.9768
17:25:28|1.9765
17:25:29|1.9774
17:25:31|1.9785
17:25:31|1.9784
17:25:32|1.9777
17:25:34|1.9791
17:25:34|1.9785
17:25:36|1.9775
17:25:36|1.9778
17:25:38|1.9782
17:25:38|1.9763
17:25:39|1.9733
17:25:41|1.9727
17:25:43|1.9713
17:25:44|1.9706
17:25:45|1.9704
17:25:47|1.9683
17:25:48|1.968
17:25:49|1.9689
17:25:50|1.9705
17:25:51|1.9723
17:25:52|1.9713
17:25:53|1.97
17:25:55|1.9712
17:25:56|1.9703
17:25:57|1.9709
17:25:58|1.9707
17:25:59|1.9704
17:26:00|1.9722
17:26:01|1.9709
17:26:02|1.9708
17:26:03|1.9713
17:26:04|1.9722
17:26:06|1.9711
17:26:07|1.9711
17:26:09|1.9723
17:26:10|1.9712
17:26:11|1.9722
17:26:12|1.9715
17:26:13|1.9715
17:26:14|1.9726
17:26:15|1.9727
17:26:16|1.972
17:26:17|1.9721
17:26:18|1.9719
17:26:19|1.9722
17:26:20|1.9722
17:26:21|1.9727
17:26:22|1.9728
17:26:24|1.973
17:26:25|1.973
17:26:26|1.9727
17:26:27|1.9731
17:26:28|1.9729
17:26:28|1.9729
17:26:29|1.9731
17:26:31|1.9736
17:26:31|1.9731
17:26:32|1.9737
17:26:33|1.9737
17:26:35|1.9736
17:26:36|1.975
17:26:37|1.9744
17:26:37|1.9755
17:26:39|1.9738
17:26:39|1.9744
17:26:40|1.9741
17:26:42|1.9743
17:26:43|1.9743
17:26:45|1.9749
17:26:47|1.9763
17:26:47|1.9759
17:26:49|1.9799
17:26:50|1.9804
17:26:51|1.9804
17:26:52|1.9822
17:26:54|1.9837
17:26:55|1.9829
17:26:55|1.983
17:26:56|1.9834
17:26:57|1.983
17:26:59|1.9818
17:27:00|1.9836
17:27:01|1.984
17:27:02|1.9817
17:27:03|1.9823
17:27:04|1.9805
17:27:06|1.9813
17:27:07|1.9808
17:27:08|1.9822
17:27:10|1.9816
17:27:10|1.9816
17:27:11|1.9828
17:27:12|1.9831
17:27:13|1.9831
17:27:14|1.9827
17:27:15|1.9823
17:27:16|1.9826
17:27:17|1.9826
17:27:19|1.9833
17:27:20|1.9849
17:27:21|1.9858
17:27:22|1.9843
17:27:23|1.985
17:27:24|1.9842
17:27:25|1.9833
17:27:26|1.9843
17:27:27|1.9859
17:27:28|1.9853
17:27:29|1.9855
17:27:30|1.9859
17:27:31|1.987
17:27:32|1.9864
17:27:33|1.9875
17:27:34|1.9874
17:27:35|1.987
17:27:36|1.9894
17:27:37|1.9888
17:27:38|1.9881
17:27:39|1.9875
17:27:40|1.9888
17:27:41|1.9893
17:27:42|1.9894
17:27:43|1.9898
17:27:45|1.9898
17:27:47|1.9918
17:27:49|1.993
17:27:50|1.9908
17:27:50|1.9911
17:27:51|1.9923
17:27:53|1.9921
17:27:54|1.9918
17:27:55|1.9943
17:27:56|1.9943
17:27:57|1.9942
17:27:58|1.9932
17:27:59|1.9926
17:28:00|1.991
17:28:01|1.9905
17:28:02|1.99
17:28:03|1.9916
17:28:04|1.9927
17:28:05|1.9943
17:28:06|1.9939
17:28:07|1.994
17:28:08|1.994
17:28:09|1.996
17:28:10|1.9951
17:28:11|1.9944
17:28:12|1.994
17:28:13|1.995
17:28:14|1.9946
17:28:15|1.9952
17:28:16|1.9961
17:28:17|1.9963
17:28:18|1.9965
17:28:19|1.9954
17:28:20|1.9957
17:28:21|1.9965
17:28:22|1.9965
17:28:23|1.9966
17:28:24|1.9966
17:28:26|1.9974
17:28:26|1.9944
17:28:27|1.9953
17:28:28|1.9962
17:28:29|1.9956
17:28:30|1.9942
17:28:31|1.9951
17:28:32|1.9951
17:28:33|1.9939
17:28:34|1.994
17:28:35|1.9944
17:28:36|1.9916
17:28:37|1.9914
17:28:38|1.992
17:28:39|1.9872
17:28:40|1.9877
17:28:41|1.9865
17:28:43|1.9865
17:28:44|1.9861
17:28:46|1.9873
17:28:47|1.9873
17:28:48|1.9864
17:28:49|1.9859
17:28:50|1.9851
17:28:51|1.9856
17:28:52|1.985
17:28:53|1.9865
17:28:54|1.9863
17:28:55|1.984
17:28:56|1.9839
17:28:57|1.9846
17:28:58|1.9847
17:28:59|1.9844
17:29:00|1.9841
17:29:01|1.9832
17:29:02|1.9827
17:29:03|1.9841
17:29:04|1.9844
17:29:06|1.9833
17:29:06|1.981
17:29:08|1.9816
17:29:09|1.9816
17:29:10|1.9836
17:29:10|1.9832
17:29:12|1.983
17:29:13|1.9831
17:29:13|1.9833
17:29:15|1.9833
17:29:16|1.9848
17:29:17|1.9851
17:29:18|1.9849
17:29:19|1.9846
17:29:19|1.9852
17:29:20|1.9849
17:29:22|1.9856
17:29:23|1.9859
17:29:24|1.9865
17:29:25|1.9866
17:29:26|1.9861
17:29:27|1.9857
17:29:27|1.9857
17:29:29|1.9857
17:29:29|1.9846
17:29:31|1.9847
17:29:32|1.9844
17:29:32|1.9864
17:29:34|1.9865
17:29:34|1.9857
17:29:35|1.9857
17:29:37|1.9862
17:29:38|1.9884
17:29:39|1.9866
17:29:40|1.9878
17:29:40|1.9881
17:29:42|1.988
17:29:43|1.9879
17:29:44|1.9866
17:29:44|1.9865
17:29:46|1.9865
17:29:47|1.9866
17:29:48|1.9875
17:29:49|1.9876
17:29:50|1.9872
17:29:51|1.987
17:29:53|1.9873
17:29:55|1.9868
17:29:56|1.9868
17:29:56|1.9864
17:29:58|1.9865
17:29:58|1.9866
17:30:00|1.9864
17:30:00|1.9866
17:30:02|1.9866
17:30:03|1.9865
17:30:05|1.9865
17:30:05|1.9865
17:30:06|1.9868
17:30:08|1.9866
17:30:08|1.9867
17:30:09|1.9861
17:30:10|1.9868
17:30:11|1.9867
17:30:12|1.9874
17:30:13|1.9884
17:30:14|1.9894
17:30:15|1.9883
17:30:16|1.9874
17:30:17|1.9874
17:30:18|1.9881
17:30:20|1.9888
17:30:21|1.9886
17:30:22|1.9883
17:30:23|1.9838
17:30:24|1.9816
17:30:25|1.9828
17:30:26|1.9801
17:30:27|1.9815
17:30:28|1.9814
17:30:29|1.981
17:30:30|1.9822
17:30:31|1.9812
17:30:32|1.9813
17:30:33|1.9814
17:30:34|1.9814
17:30:35|1.981
17:30:36|1.9792
17:30:37|1.9799
17:30:38|1.9796
17:30:39|1.9799
17:30:40|1.979
17:30:41|1.9792
17:30:42|1.979
17:30:43|1.979
17:30:44|1.9789
17:30:45|1.9788
17:30:46|1.9788
17:30:48|1.9789
17:30:50|1.9786
17:30:51|1.9788
17:30:52|1.9794
17:30:52|1.9791
17:30:54|1.9789
17:30:55|1.9786
17:30:56|1.9787
17:30:57|1.9784
17:30:58|1.9775
17:30:59|1.9769
17:31:00|1.976
17:31:01|1.975
17:31:02|1.9749
17:31:04|1.976
17:31:05|1.9782
17:31:06|1.9785
17:31:08|1.9788
17:31:08|1.9767
17:31:09|1.9774
17:31:12|1.9782
17:31:12|1.9774
17:31:13|1.9787
17:31:14|1.9785
17:31:15|1.9785
17:31:16|1.9781
17:31:17|1.9775
17:31:18|1.9774
17:31:19|1.9772
17:31:20|1.9774
17:31:21|1.9775
17:31:22|1.9788
17:31:23|1.9784
17:31:24|1.9782
17:31:25|1.9793
17:31:26|1.9793
17:31:27|1.9789
17:31:28|1.979
17:31:29|1.9791
17:31:30|1.9789
17:31:31|1.98
17:31:32|1.9813
17:31:34|1.9803
17:31:34|1.9815
17:31:35|1.9814
17:31:36|1.9815
17:31:37|1.9808
17:31:38|1.981
17:31:39|1.9803
17:31:41|1.9803
17:31:41|1.9817
17:31:43|1.9814
17:31:43|1.9822
17:31:44|1.9823
17:31:46|1.9823
17:31:47|1.9817
17:31:49|1.9823
17:31:50|1.9825
17:31:52|1.9819
17:31:53|1.9818
17:31:54|1.9823
17:31:55|1.9817
17:31:56|1.9823
17:31:58|1.9829
17:31:59|1.9818
17:32:01|1.9824
17:32:01|1.9819
17:32:02|1.9819
17:32:03|1.9815
17:32:04|1.9815
17:32:05|1.9815
17:32:06|1.9819
17:32:07|1.9815
17:32:08|1.9815
17:32:09|1.9815
17:32:11|1.9817
17:32:12|1.9817
17:32:13|1.9825
17:32:14|1.9819
17:32:15|1.9819
17:32:17|1.9822
17:32:18|1.9817
17:32:19|1.9827
17:32:20|1.9817
17:32:21|1.9815
17:32:22|1.9815
17:32:23|1.9819
17:32:24|1.9816
17:32:25|1.9817
17:32:26|1.983
17:32:27|1.9834
17:32:28|1.9853
17:32:30|1.988
17:32:31|1.9873
17:32:33|1.988
17:32:34|1.9877
17:32:35|1.989
17:32:35|1.989
17:32:36|1.9884
17:32:37|1.9879
17:32:39|1.9886
17:32:39|1.9886
17:32:40|1.9889
17:32:41|1.9889
17:32:42|1.989
17:32:43|1.9891
17:32:44|1.9891
17:32:45|1.9888
17:32:46|1.9888
17:32:47|1.9889
17:32:50|1.9889
17:32:51|1.9901
17:32:52|1.9901
17:32:53|1.99
17:32:54|1.99
17:32:55|1.991
17:32:56|1.9923
17:32:57|1.9929
17:32:58|1.9928
17:33:00|1.994
17:33:01|1.994
17:33:02|1.9935
17:33:03|1.9923
17:33:04|1.9918
17:33:05|1.9924
17:33:06|1.9928
17:33:07|1.9935
17:33:08|1.9922
17:33:09|1.992
17:33:10|1.992
17:33:10|1.9926
17:33:12|1.9926
17:33:13|1.9926
17:33:14|1.9937
17:33:15|1.9931
17:33:16|1.9933
17:33:17|1.9929
17:33:18|1.9929
17:33:19|1.9929
17:33:20|1.9936
17:33:21|1.9938
17:33:22|1.9938
17:33:23|1.9939
17:33:24|1.9934
17:33:25|1.9945
17:33:26|1.9948
17:33:27|1.9958
17:33:28|1.9978
17:33:29|1.9981
17:33:30|1.9966
17:33:31|1.9964
17:33:32|1.9964
17:33:33|1.9962
17:33:34|1.9964
17:33:35|1.9964
17:33:36|1.9964
17:33:37|1.9952
17:33:38|1.9969
17:33:39|1.9975
17:33:40|1.9975
17:33:41|1.9976
17:33:43|1.9971
17:33:44|1.9975
17:33:45|1.9974
17:33:46|1.9974
17:33:47|1.9965
17:33:48|1.9965
17:33:49|1.9957
17:33:50|1.9957
17:33:52|1.9973
17:33:54|1.9972
17:33:55|1.9961
17:33:55|1.9965
17:33:56|1.9972
17:33:57|1.9966
17:33:58|1.9966
17:33:59|1.9966
17:34:01|1.9982
17:34:02|1.9976
17:34:02|1.9973
17:34:04|1.9984
17:34:05|1.998
17:34:06|1.998
17:34:07|1.9984
17:34:07|1.9991
17:34:09|1.9984
17:34:09|1.9996
17:34:11|1.9996
17:34:12|2.0001
17:34:13|2.002
17:34:14|2.0028
17:34:15|2.0015
17:34:16|2.0013
17:34:17|2.0014
17:34:18|2.0028
17:34:19|2.0019
17:34:20|2.0012
17:34:21|2.0018
17:34:22|2.0026
17:34:23|2.0031
17:34:24|2.0017
17:34:25|2.0008
17:34:26|2.0017
17:34:27|2.0032
17:34:28|2.0033
17:34:29|2.0028
17:34:30|2.0029
17:34:30|2.0025
17:34:32|2.0025
17:34:33|2.0023
17:34:34|2.0032
17:34:35|2.0014
17:34:36|2.0008
17:34:36|2.0008
17:34:38|2.001
17:34:39|2.0001
17:34:39|2.
17:34:40|2.
17:34:41|2.
17:34:42|2.0008
17:34:44|2.0001
17:34:44|2.0014
17:34:46|2.0013
17:34:47|2.0014
17:34:48|2.0017
17:34:49|2.0017
17:34:50|2.0026
17:34:52|2.0002
17:34:52|2.0004
17:34:55|2.0012
17:34:56|2.001
17:34:57|2.0004
17:34:57|2.
17:34:59|2.0004
17:35:00|2.0003
17:35:01|2.0001
17:35:02|2.0007
17:35:03|2.0007
17:35:05|2.0007
17:35:05|2.0017
17:35:06|2.0017
17:35:07|2.0016
17:35:08|2.0015
17:35:09|2.0012
17:35:10|2.0016
17:35:11|1.9999
17:35:12|1.9997
17:35:14|1.999
17:35:15|1.9992
17:35:16|1.9997
17:35:17|1.9987
17:35:18|1.999
17:35:19|1.999
17:35:20|1.9985
17:35:21|1.9975
17:35:22|1.9979
17:35:23|1.9964
17:35:24|1.9964
17:35:25|1.9971
17:35:26|1.9958
17:35:27|1.9951
17:35:28|1.9933
17:35:29|1.9941
17:35:30|1.9956
17:35:31|1.9948
17:35:32|1.9958
17:35:33|1.9963
17:35:34|1.9963
17:35:35|1.9968
17:35:36|1.997
17:35:37|1.997
17:35:38|1.9965
17:35:39|1.9963
17:35:40|1.9963
17:35:41|1.9963
17:35:42|1.9964
17:35:43|1.9964
17:35:44|1.9964
17:35:45|1.9965
17:35:46|1.995
17:35:47|1.9947
17:35:48|1.9943
17:35:49|1.9949
17:35:50|1.9944
17:35:51|1.9948
17:35:53|1.9942
17:35:53|1.9947
17:35:55|1.9947
17:35:56|1.9943
17:35:58|1.9873
17:35:59|1.9879
17:35:59|1.9892
17:36:02|1.9894
17:36:02|1.9886
17:36:04|1.9881
17:36:05|1.989
17:36:05|1.9879
17:36:07|1.9896
17:36:08|1.9896
17:36:08|1.9894
17:36:10|1.9884
17:36:11|1.9908
17:36:12|1.99
17:36:12|1.99
17:36:14|1.9892
17:36:14|1.9887
17:36:16|1.9887
17:36:16|1.9887
17:36:17|1.9887
17:36:20|1.9886
17:36:20|1.9879
17:36:21|1.9886
17:36:22|1.9892
17:36:23|1.9892
17:36:24|1.9886
17:36:26|1.9886
17:36:26|1.9881
17:36:28|1.9881
17:36:29|1.9881
17:36:29|1.9881
17:36:30|1.9886
17:36:32|1.9899
17:36:33|1.9898
17:36:34|1.9889
17:36:35|1.9893
17:36:36|1.9893
17:36:37|1.9893
17:36:37|1.9874
17:36:38|1.9874
17:36:40|1.9886
17:36:40|1.9885
17:36:42|1.9885
17:36:42|1.9888
17:36:43|1.9888
17:36:45|1.9882
17:36:46|1.9882
17:36:46|1.988
17:36:47|1.988
17:36:48|1.9871
17:36:49|1.9873
17:36:51|1.988
17:36:51|1.9871
17:36:53|1.9871
17:36:55|1.9874
17:36:56|1.9878
17:36:58|1.9878
17:36:59|1.9878
17:37:01|1.9875
17:37:02|1.9876
17:37:04|1.9876
17:37:05|1.9888
17:37:06|1.9895
17:37:07|1.9876
17:37:08|1.988
17:37:09|1.9881
17:37:10|1.9894
17:37:11|1.9894
17:37:11|1.9899
17:37:13|1.9891
17:37:14|1.9894
17:37:14|1.9894
17:37:16|1.9894
17:37:16|1.99
17:37:18|1.9897
17:37:19|1.9904
17:37:20|1.9904
17:37:21|1.9888
17:37:22|1.9888
17:37:23|1.9889
17:37:24|1.9896
17:37:25|1.9896
17:37:26|1.9902
17:37:27|1.9898
17:37:28|1.9898
17:37:29|1.9898
17:37:30|1.9901
17:37:31|1.9901
17:37:32|1.99
17:37:33|1.9899
17:37:34|1.9899
17:37:35|1.9898
17:37:35|1.9892
17:37:36|1.9892
17:37:38|1.9883
17:37:39|1.9887
17:37:40|1.988
17:37:40|1.9881
17:37:42|1.9881
17:37:43|1.988
17:37:43|1.9885
17:37:45|1.9887
17:37:45|1.9882
17:37:47|1.9917
17:37:48|1.9917
17:37:49|1.9921
17:37:50|1.9927
17:37:51|1.9933
17:37:52|1.9941
17:37:53|1.9943
17:37:54|1.995
17:37:56|1.9923
17:37:57|1.9923
17:37:58|1.9926
17:38:00|1.9926
17:38:01|1.9928
17:38:02|1.9926
17:38:03|1.9918
17:38:04|1.9912
17:38:06|1.9922
17:38:07|1.9931
17:38:07|1.9925
17:38:10|1.9939
17:38:11|1.993
17:38:11|1.993
17:38:12|1.993
17:38:14|1.993
17:38:15|1.9928
17:38:16|1.9924
17:38:17|1.9924
17:38:18|1.9932
17:38:18|1.9923
17:38:20|1.9923
17:38:21|1.992
17:38:21|1.994
17:38:23|1.994
17:38:24|1.994
17:38:25|1.9933
17:38:25|1.9934
17:38:26|1.9925
17:38:27|1.992
17:38:28|1.9922
17:38:30|1.9928
17:38:31|1.9943
17:38:31|1.9943
17:38:33|1.9943
17:38:34|1.9943
17:38:34|1.9943
17:38:36|1.9943
17:38:37|1.9939
17:38:38|1.9938
17:38:38|1.9938
17:38:40|1.9955
17:38:40|1.9945
17:38:41|1.9941
17:38:42|1.995
17:38:43|1.9949
17:38:44|1.9948
17:38:45|1.9954
17:38:46|1.9954
17:38:47|1.9957
17:38:49|1.9957
17:38:50|1.9958
17:38:51|1.997
17:38:52|1.997
17:38:53|1.9965
17:38:53|1.996
17:38:56|1.996
17:38:57|1.9967
17:38:57|1.9969
17:38:58|1.9966
17:38:59|1.9966
17:39:01|1.9965
17:39:02|1.9963
17:39:03|1.9963
17:39:04|1.9969
17:39:06|1.9976
17:39:06|1.9954
17:39:09|1.993
17:39:09|1.9925
17:39:10|1.9925
17:39:11|1.993
17:39:12|1.9924
17:39:14|1.9925
17:39:14|1.9931
17:39:16|1.9931
17:39:18|1.9931
17:39:18|1.9923
17:39:19|1.9919
17:39:20|1.9919
17:39:21|1.9925
17:39:22|1.9925
17:39:23|1.9917
17:39:24|1.9925
17:39:25|1.9925
17:39:26|1.9924
17:39:27|1.9921
17:39:28|1.9922
17:39:29|1.9928
17:39:30|1.9921
17:39:31|1.9923
17:39:32|1.9923
17:39:33|1.9926
17:39:34|1.9926
17:39:35|1.9926
17:39:37|1.9926
17:39:38|1.992
17:39:39|1.992
17:39:40|1.9929
17:39:41|1.9929
17:39:42|1.9929
17:39:43|1.9942
17:39:44|1.9944
17:39:45|1.9956
17:39:46|1.9948
17:39:47|1.9942
17:39:48|1.9942
17:39:49|1.9947
17:39:50|1.9947
17:39:51|1.9942
17:39:52|1.9942
17:39:53|1.9942
17:39:54|1.9943
17:39:55|1.9945
17:39:57|1.9949
17:39:59|1.995
17:40:00|1.995
17:40:01|1.9941
17:40:02|1.9931
17:40:03|1.9935
17:40:04|1.9931
17:40:06|1.9931
17:40:07|1.9933
17:40:08|1.9933
17:40:08|1.9928
17:40:10|1.993
17:40:10|1.9936
17:40:12|1.9942
17:40:12|1.9942
17:40:13|1.9942
17:40:15|1.9942
17:40:15|1.9942
17:40:16|1.9942
17:40:18|1.9942
17:40:19|1.9939
17:40:19|1.9939
17:40:21|1.9936
17:40:21|1.9936
17:40:22|1.9936
17:40:24|1.9953
17:40:24|1.9953
17:40:26|1.9955
17:40:27|1.9955
17:40:28|1.9955
17:40:28|1.9955
17:40:30|1.9982
17:40:30|1.998
17:40:32|1.9981
17:40:33|1.999
17:40:34|1.9997
17:40:35|1.9999
17:40:35|1.9995
17:40:37|1.9995
17:40:38|1.998
17:40:39|1.9985
17:40:39|1.9985
17:40:41|1.999
17:40:42|1.9975
17:40:43|1.9974
17:40:44|1.9974
17:40:44|1.9985
17:40:46|1.9974
17:40:47|1.9974
17:40:48|1.9984
17:40:49|1.9984
17:40:50|1.9984
17:40:51|1.9984
17:40:52|1.9984
17:40:53|1.9984
17:40:54|1.9984
17:40:55|1.9992
17:40:56|2.
17:40:58|2.
17:41:00|1.9999
17:41:01|2.
17:41:02|1.9999
17:41:03|1.9984
17:41:05|1.9991
17:41:06|1.9979
17:41:07|1.9979
17:41:07|1.9979
17:41:08|1.9974
17:41:09|1.9974
17:41:10|1.9977
17:41:11|1.9977
17:41:12|1.9979
17:41:13|1.9979
17:41:15|1.9982
17:41:15|1.9982
17:41:16|1.9982
17:41:17|1.9982
17:41:18|1.9978
17:41:19|1.9973
17:41:20|1.9974
17:41:22|1.9977
17:41:23|1.9963
17:41:24|1.9956
17:41:25|1.9928
17:41:26|1.9936
17:41:27|1.9938
17:41:28|1.9945
17:41:29|1.9931
17:41:30|1.9931
17:41:31|1.9937
17:41:32|1.9935
17:41:33|1.9934
17:41:34|1.9947
17:41:35|1.9942
17:41:36|1.9926
17:41:37|1.9929
17:41:38|1.9939
17:41:39|1.9934
17:41:40|1.9934
17:41:41|1.9933
17:41:42|1.9929
17:41:43|1.9927
17:41:44|1.9938
17:41:45|1.9934
17:41:46|1.9934
17:41:48|1.9933
17:41:48|1.9938
17:41:49|1.9938
17:41:50|1.9934
17:41:51|1.9927
17:41:52|1.9929
17:41:53|1.9929
17:41:54|1.9927
17:41:55|1.9919
17:41:56|1.9909
17:41:58|1.9905
17:42:00|1.9905
17:42:02|1.9913
17:42:04|1.9912
17:42:05|1.991
17:42:06|1.9907
17:42:08|1.9912
17:42:09|1.9912
17:42:11|1.9917
17:42:11|1.9934
17:42:13|1.9948
17:42:14|1.9964
17:42:15|1.996
17:42:16|1.9962
17:42:17|1.995
17:42:18|1.9958
17:42:19|1.9953
17:42:20|1.9953
17:42:21|1.9948
17:42:21|1.9943
17:42:23|1.9937
17:42:24|1.9947
17:42:24|1.9963
17:42:26|1.9965
17:42:28|1.9965
17:42:28|1.9973
17:42:30|1.9969
17:42:30|1.9971
17:42:32|1.9966
17:42:33|1.9961
17:42:34|1.9961
17:42:34|1.9961
17:42:35|1.9961
17:42:37|1.9961
17:42:37|1.9961
17:42:38|1.9961
17:42:39|1.9961
17:42:40|1.996
17:42:42|1.996
17:42:42|1.9953
17:42:44|1.9951
17:42:45|1.9957
17:42:45|1.9957
17:42:46|1.9957
17:42:48|1.9955
17:42:48|1.9959
17:42:49|1.9959
17:42:50|1.9957
17:42:52|1.9957
17:42:52|1.9957
17:42:53|1.9951
17:42:54|1.9951
17:42:55|1.9951
17:42:56|1.9946
17:42:57|1.996
17:42:59|1.996
17:43:01|1.996
17:43:01|1.9962
17:43:03|1.9957
17:43:05|1.9948
17:43:06|1.9947
17:43:07|1.9946
17:43:08|1.9942
17:43:09|1.9926
17:43:11|1.9926
17:43:11|1.993
17:43:13|1.9933
17:43:14|1.9933
17:43:15|1.9937
17:43:16|1.9941
17:43:17|1.9954
17:43:18|1.9953
17:43:19|1.9953
17:43:20|1.9953
17:43:21|1.9951
17:43:22|1.9955
17:43:23|1.9955
17:43:24|1.9948
17:43:25|1.9951
17:43:26|1.9951
17:43:27|1.9955
17:43:28|1.995
17:43:29|1.9951
17:43:30|1.9946
17:43:31|1.9946
17:43:33|1.9945
17:43:33|1.9939
17:43:35|1.9939
17:43:36|1.9939
17:43:37|1.9939
17:43:38|1.9943
17:43:39|1.9943
17:43:40|1.9942
17:43:40|1.9942
17:43:42|1.9942
17:43:42|1.9942
17:43:44|1.9959
17:43:45|1.9959
17:43:46|1.9964
17:43:47|1.9964
17:43:48|1.9964
17:43:49|1.9965
17:43:50|1.9965
17:43:51|1.9962
17:43:52|1.9962
17:43:53|1.9962
17:43:54|1.9962
17:43:55|1.9967
17:43:56|1.9967
17:43:57|1.9966
17:43:58|1.9969
17:43:59|1.9978
17:44:01|1.9974
17:44:02|1.9971
17:44:04|1.9954
17:44:05|1.995
17:44:07|1.995
17:44:08|1.9948
17:44:09|1.9947
17:44:10|1.9947
17:44:12|1.9952
17:44:13|1.9952
17:44:14|1.9952
17:44:15|1.9945
17:44:15|1.9959
17:44:16|1.9959
17:44:17|1.9951
17:44:18|1.9951
17:44:19|1.9951
17:44:20|1.9959
17:44:21|1.9953
17:44:22|1.9953
17:44:23|1.9953
17:44:24|1.9951
17:44:25|1.9951
17:44:26|1.9952
17:44:27|1.9957
17:44:28|1.9961
17:44:29|1.9961
17:44:30|1.996
17:44:31|1.996
17:44:32|1.996
17:44:33|1.9958
17:44:34|1.9961
17:44:35|1.9957
17:44:36|1.9957
17:44:37|1.9957
17:44:38|1.9964
17:44:39|1.9964
17:44:40|1.9968
17:44:41|1.9979
17:44:43|1.9979
17:44:43|1.9993
17:44:44|1.9994
17:44:45|1.9997
17:44:46|1.9998
17:44:47|1.9996
17:44:48|1.9963
17:44:49|1.9961
17:44:50|1.9958
17:44:51|1.9957
17:44:52|1.994
17:44:53|1.9937
17:44:54|1.9938
17:44:55|1.9932
17:44:56|1.9932
17:44:57|1.9958
17:44:58|1.9954
17:44:59|1.9947
17:45:01|1.9952
17:45:03|1.9953
17:45:04|1.9942
17:45:06|1.9945
17:45:06|1.9946
17:45:07|1.9955
17:45:09|1.9942
17:45:10|1.9946
17:45:11|1.9955
17:45:12|1.9954
17:45:13|1.9951
17:45:14|1.9947
17:45:15|1.9947
17:45:16|1.9954
17:45:17|1.9954
17:45:18|1.9949
17:45:20|1.9952
17:45:20|1.9966
17:45:21|1.9966
17:45:22|1.9974
17:45:23|1.9967
17:45:24|1.9976
17:45:25|1.9976
17:45:26|1.9978
17:45:28|1.9982
17:45:29|1.998
17:45:30|1.998
17:45:31|1.9985
17:45:31|1.9985
17:45:32|1.9975
17:45:34|1.9975
17:45:35|1.9991
17:45:35|1.9991
17:45:36|1.9991
17:45:38|1.9994
17:45:39|1.9997
17:45:40|1.9997
17:45:41|2.0002
17:45:41|2.0005
17:45:42|2.0022
17:45:44|2.0018
17:45:45|2.0017
17:45:45|1.9997
17:45:47|1.9998
17:45:47|1.9998
17:45:48|2.0001
17:45:50|2.0001
17:45:50|1.9997
17:45:52|2.0003
17:45:52|2.0008
17:45:54|2.0007
17:45:55|2.0007
17:45:57|2.001
17:45:57|2.0005
17:45:58|2.0007
17:46:00|2.0001
17:46:00|2.0001
17:46:01|2.0006
17:46:03|2.0007
17:46:05|2.0005
17:46:07|2.0014
17:46:07|2.0009
17:46:08|2.0001
17:46:09|2.
17:46:10|2.0002
17:46:11|2.0001
17:46:13|2.0009
17:46:14|2.0009
17:46:14|2.
17:46:15|1.9998
17:46:16|1.9993
17:46:17|1.9993
17:46:18|2.
17:46:19|2.
17:46:20|2.
17:46:21|2.0006
17:46:22|2.0006
17:46:23|2.0006
17:46:24|2.0006
17:46:25|2.0004
17:46:26|2.0004
17:46:27|1.9998
17:46:28|2.0003
17:46:30|2.0015
17:46:30|2.0002
17:46:31|2.0007
17:46:32|2.0007
17:46:33|2.0007
17:46:34|2.0006
17:46:36|2.0008
17:46:36|2.0005
17:46:37|2.0009
17:46:38|2.0007
17:46:39|2.0015
17:46:40|2.0015
17:46:41|2.0004
17:46:42|2.0004
17:46:43|2.0005
17:46:44|2.0003
17:46:45|2.001
17:46:46|2.001
17:46:47|2.0003
17:46:48|2.0003
17:46:49|2.0003
17:46:50|2.0003
17:46:51|1.9998
17:46:52|2.0012
17:46:53|1.9994
17:46:54|1.9994
17:46:55|1.9997
17:46:56|1.9998
17:46:57|1.9998
17:46:58|1.9998
17:47:00|1.9998
17:47:01|1.9993
17:47:02|1.9995
17:47:04|1.9988
17:47:06|1.9992
17:47:07|1.9992
17:47:08|1.9995
17:47:08|1.9991
17:47:10|1.9993
17:47:10|2.
17:47:11|2.0017
17:47:13|2.0019
17:47:14|2.0024
17:47:15|2.0025
17:47:15|2.0021
17:47:17|2.0019
17:47:17|2.0014
17:47:19|2.0018
17:47:19|2.0018
17:47:21|2.0018
17:47:22|2.0031
17:47:22|2.0033
17:47:23|2.0028
17:47:25|2.0028
17:47:26|2.0033
17:47:27|2.0033
17:47:28|2.0042
17:47:29|2.0035
17:47:30|2.0017
17:47:30|2.0022
17:47:32|2.0022
17:47:33|2.0018
17:47:34|2.0023
17:47:36|2.003
17:47:37|2.0024
17:47:38|2.0018
17:47:38|2.001
17:47:40|2.0011
17:47:41|2.0012
17:47:41|2.0025
17:47:42|2.002
17:47:43|2.0026
17:47:45|2.0026
17:47:45|2.003
17:47:47|2.003
17:47:48|2.003
17:47:49|2.003
17:47:50|2.003
17:47:50|2.0032
17:47:51|2.0029
17:47:52|2.0032
17:47:54|2.0031
17:47:54|2.0032
17:47:56|2.0032
17:47:57|2.0039
17:47:58|2.0033
17:47:59|2.0041
17:48:00|2.0041
17:48:02|2.0041
17:48:03|2.0038
17:48:03|2.0041
17:48:06|2.0037
17:48:07|2.0041
17:48:08|2.0043
17:48:10|2.0043
17:48:11|2.0043
17:48:13|2.0035
17:48:13|2.003
17:48:14|2.003
17:48:16|2.0036
17:48:16|2.0038
17:48:18|2.003
17:48:20|2.0041
17:48:21|2.0047
17:48:22|2.0047
17:48:23|2.0037
17:48:24|2.0039
17:48:24|2.0027
17:48:26|2.0027
17:48:27|2.0035
17:48:28|2.0032
17:48:29|2.0038
17:48:29|2.0028
17:48:32|2.0028
17:48:33|2.0028
17:48:34|2.0028
17:48:35|2.0028
17:48:36|2.0028
17:48:37|2.0028
17:48:38|2.0028
17:48:40|2.0046
17:48:41|2.0046
17:48:42|2.004
17:48:43|2.004
17:48:44|2.004
17:48:45|2.004
17:48:46|2.0042
17:48:47|2.0042
17:48:48|2.0041
17:48:49|2.0043
17:48:50|2.0043
17:48:51|2.0036
17:48:52|2.004
17:48:53|2.004
17:48:54|2.004
17:48:55|2.004
17:48:56|2.004
17:48:57|2.004
17:48:58|2.0048
17:48:59|2.0048
17:49:00|2.0043
17:49:01|2.0043
17:49:02|2.0043
17:49:03|2.005
17:49:04|2.0048
17:49:06|2.0044
17:49:08|2.005
17:49:10|2.0046
17:49:12|2.0046
17:49:13|2.0051
17:49:14|2.0043
17:49:14|2.0043
17:49:15|2.0043
17:49:16|2.0056
17:49:17|2.0046
17:49:18|2.0047
17:49:19|2.0047
17:49:20|2.0046
17:49:22|2.0048
17:49:23|2.004
17:49:23|2.004
17:49:26|2.004
17:49:26|2.0019
17:49:28|2.0017
17:49:29|2.0017
17:49:29|2.0017
17:49:31|2.0023
17:49:31|2.0023
17:49:33|2.0026
17:49:33|2.0026
17:49:34|2.0024
17:49:36|2.0031
17:49:36|2.0031
17:49:37|2.0031
17:49:39|2.0029
17:49:40|2.0029
17:49:41|2.0026
17:49:41|2.0026
17:49:42|2.0026
17:49:44|2.0026
17:49:45|2.0029
17:49:45|2.0029
17:49:46|2.0034
17:49:47|2.0033
17:49:48|2.0033
17:49:50|2.0037
17:49:50|2.004
17:49:51|2.0043
17:49:53|2.0045
17:49:54|2.0055
17:49:54|2.005
17:49:55|2.005
17:49:57|2.0053
17:49:57|2.0053
17:49:58|2.006
17:49:59|2.0057
17:50:01|2.0057
17:50:01|2.0057
17:50:03|2.0046
17:50:03|2.0046
17:50:05|2.0043
17:50:07|2.0027
17:50:09|2.0031
17:50:10|2.0035
17:50:11|2.0036
17:50:12|2.0041
17:50:13|2.0041
17:50:14|2.0041
17:50:15|2.0041
17:50:16|2.0047
17:50:17|2.0047
17:50:18|2.0042
17:50:19|2.0042
17:50:20|2.0047
17:50:21|2.004
17:50:22|2.004
17:50:23|2.004
17:50:24|2.004
17:50:25|2.004
17:50:27|2.0056
17:50:27|2.0058
17:50:28|2.0058
17:50:29|2.0058
17:50:30|2.0058
17:50:31|2.0058
17:50:32|2.0057
17:50:33|2.0057
17:50:34|2.0054
17:50:35|2.0057
17:50:36|2.0057
17:50:37|2.0057
17:50:38|2.0066
17:50:39|2.005
17:50:40|2.0063
17:50:41|2.0063
17:50:42|2.0063
17:50:43|2.0065
17:50:44|2.0065
17:50:45|2.0065
17:50:46|2.0059
17:50:47|2.0059
17:50:48|2.0059
17:50:49|2.0059
17:50:50|2.0064
17:50:51|2.0062
17:50:52|2.0063
17:50:53|2.0063
17:50:54|2.0063
17:50:55|2.0063
17:50:56|2.0059
17:50:57|2.0059
17:50:58|2.0064
17:50:59|2.006
17:51:00|2.0061
17:51:01|2.0061
17:51:02|2.0058
17:51:03|2.005
17:51:04|2.0036
17:51:05|2.0048
17:51:07|2.0048
17:51:08|2.0043
17:51:09|2.0051
17:51:11|2.005
17:51:12|2.0049
17:51:12|2.0049
17:51:15|2.0053
17:51:16|2.0055
17:51:18|2.0049
17:51:18|2.0049
17:51:20|2.0049
17:51:20|2.0049
17:51:22|2.0058
17:51:22|2.0056
17:51:23|2.006
17:51:25|2.006
17:51:26|2.006
17:51:27|2.006
17:51:27|2.0057
17:51:28|2.006
17:51:30|2.006
17:51:30|2.006
17:51:31|2.006
17:51:32|2.006
17:51:34|2.006
17:51:34|2.0058
17:51:36|2.0058
17:51:37|2.0058
17:51:37|2.0058
17:51:39|2.0058
17:51:40|2.0058
17:51:40|2.0047
17:51:41|2.0058
17:51:43|2.0058
17:51:43|2.0065
17:51:45|2.0063
17:51:45|2.0066
17:51:47|2.0066
17:51:47|2.0066
17:51:48|2.0066
17:51:49|2.0066
17:51:51|2.0066
17:51:52|2.0066
17:51:53|2.0066
17:51:53|2.0066
17:51:54|2.006
17:51:55|2.0051
17:51:56|2.0051
17:51:58|2.0069
17:51:59|2.0078
17:51:59|2.0078
17:52:00|2.0078
17:52:01|2.0066
17:52:02|2.0068
17:52:03|2.0083
17:52:05|2.0078
17:52:05|2.0076
17:52:07|2.0085
17:52:09|2.0089
17:52:10|2.0079
17:52:11|2.0085
17:52:13|2.0079
17:52:14|2.0073
17:52:15|2.0066
17:52:16|2.0065
17:52:17|2.0077
17:52:18|2.0081
17:52:19|2.0075
17:52:20|2.0075
17:52:21|2.006
17:52:22|2.0048
17:52:23|2.0046
17:52:24|2.0045
17:52:25|2.005
17:52:26|2.0045
17:52:27|2.0043
17:52:28|2.0043
17:52:30|2.0053
17:52:31|2.0053
17:52:32|2.0053
17:52:33|2.0043
17:52:34|2.0041
17:52:35|2.0044
17:52:36|2.0044
17:52:37|2.0054
17:52:38|2.0054
17:52:38|2.0054
17:52:40|2.0059
17:52:41|2.0062
17:52:42|2.0065
17:52:43|2.0065
17:52:44|2.0059
17:52:45|2.0059
17:52:46|2.0059
17:52:47|2.0069
17:52:48|2.0062
17:52:49|2.0068
17:52:50|2.0068
17:52:51|2.0066
17:52:52|2.0067
17:52:53|2.0065
17:52:54|2.0065
17:52:55|2.0065
17:52:56|2.0059
17:52:57|2.0059
17:52:58|2.0059
17:52:59|2.0059
17:53:00|2.0057
17:53:01|2.0057
17:53:02|2.0057
17:53:02|2.005
17:53:04|2.0046
17:53:05|2.0046
17:53:06|2.004
17:53:07|2.0045
17:53:08|2.0045
17:53:09|2.0042
17:53:11|2.0059
17:53:11|2.0078
17:53:13|2.0063
17:53:15|2.0088
17:53:17|2.0091
17:53:18|2.0097
17:53:18|2.0105
17:53:19|2.0094
17:53:20|2.0087
17:53:21|2.0109
17:53:22|2.011
17:53:23|2.011
17:53:24|2.011
17:53:25|2.011
17:53:26|2.0109
17:53:27|2.0109
17:53:28|2.011
17:53:29|2.0083
17:53:30|2.0083
17:53:31|2.0086
17:53:32|2.0095
17:53:33|2.0095
17:53:34|2.0103
17:53:35|2.0107
17:53:36|2.0107
17:53:37|2.0108
17:53:38|2.0108
17:53:39|2.0118
17:53:40|2.0112
17:53:42|2.0112
17:53:42|2.0114
17:53:43|2.0115
17:53:44|2.0121
17:53:45|2.0127
17:53:46|2.0126
17:53:47|2.0125
17:53:48|2.0121
17:53:49|2.0134
17:53:50|2.0126
17:53:51|2.0125
17:53:52|2.0125
17:53:53|2.0127
17:53:55|2.0125
17:53:55|2.0134
17:53:56|2.014
17:53:57|2.015
17:53:58|2.0142
17:53:59|2.0143
17:54:00|2.0143
17:54:01|2.014
17:54:03|2.0142
17:54:03|2.0143
17:54:04|2.0141
17:54:05|2.0136
17:54:07|2.0134
17:54:07|2.0139
17:54:08|2.0139
17:54:10|2.0136
17:54:12|2.014
17:54:13|2.0148
17:54:14|2.0135
17:54:15|2.0136
17:54:16|2.0136
17:54:17|2.0135
17:54:18|2.0131
17:54:19|2.0135
17:54:20|2.0123
17:54:21|2.0132
17:54:22|2.0125
17:54:23|2.0123
17:54:24|2.0138
17:54:25|2.0132
17:54:26|2.0132
17:54:28|2.0149
17:54:28|2.0145
17:54:29|2.0145
17:54:30|2.0164
17:54:31|2.0168
17:54:32|2.0178
17:54:33|2.0171
17:54:34|2.0172
17:54:35|2.0179
17:54:36|2.0179
17:54:37|2.0177
17:54:38|2.0179
17:54:39|2.0179
17:54:40|2.017
17:54:41|2.0178
17:54:42|2.018
17:54:43|2.0186
17:54:44|2.0186
17:54:45|2.0188
17:54:46|2.0188
17:54:47|2.0186
17:54:48|2.0181
17:54:49|2.0183
17:54:50|2.0187
17:54:52|2.0188
17:54:52|2.0188
17:54:53|2.0184
17:54:54|2.016
17:54:55|2.016
17:54:56|2.0162
17:54:57|2.0191
17:54:58|2.0165
17:54:59|2.018
17:55:00|2.0166
17:55:01|2.0169
17:55:02|2.0169
17:55:03|2.0169
17:55:04|2.0168
17:55:05|2.0165
17:55:06|2.0175
17:55:07|2.0173
17:55:08|2.0177
17:55:09|2.0177
17:55:11|2.0166
17:55:13|2.0177
17:55:14|2.0178
17:55:16|2.0181
17:55:17|2.0181
17:55:17|2.0187
17:55:18|2.0191
17:55:21|2.0193
17:55:21|2.0185
17:55:22|2.0188
17:55:23|2.0189
17:55:24|2.0199
17:55:26|2.0199
17:55:26|2.0191
17:55:28|2.0199
17:55:29|2.0199
17:55:30|2.0203
17:55:31|2.0208
17:55:32|2.021
17:55:33|2.0208
17:55:34|2.0204
17:55:35|2.0207
17:55:36|2.0213
17:55:37|2.0213
17:55:38|2.0202
17:55:39|2.022
17:55:40|2.0212
17:55:41|2.0221
17:55:43|2.0204
17:55:44|2.02
17:55:45|2.0202
17:55:46|2.0189
17:55:47|2.0203
17:55:49|2.0201
17:55:49|2.0201
17:55:51|2.0201
17:55:51|2.0201
17:55:53|2.0205
17:55:53|2.0209
17:55:55|2.0201
17:55:56|2.0201
17:55:56|2.0201
17:55:58|2.0201
17:55:58|2.0207
17:55:59|2.0207
17:56:00|2.02
17:56:01|2.0196
17:56:03|2.0195
17:56:04|2.0197
17:56:04|2.0196
17:56:05|2.0188
17:56:06|2.0186
17:56:07|2.0177
17:56:09|2.0169
17:56:10|2.0168
17:56:10|2.0172
17:56:13|2.0181
17:56:15|2.0187
17:56:16|2.0198
17:56:17|2.0199
17:56:18|2.0192
17:56:19|2.0197
17:56:19|2.0197
17:56:20|2.0199
17:56:22|2.0194
17:56:22|2.0192
17:56:23|2.0178
17:56:24|2.017
17:56:25|2.0167
17:56:26|2.0166
17:56:28|2.0167
17:56:29|2.018
17:56:30|2.0174
17:56:31|2.0175
17:56:32|2.0181
17:56:33|2.0183
17:56:34|2.0183
17:56:35|2.018
17:56:36|2.0185
17:56:36|2.0192
17:56:38|2.0197
17:56:39|2.0219
17:56:40|2.0201
17:56:41|2.0213
17:56:42|2.0206
17:56:43|2.0218
17:56:44|2.0207
17:56:45|2.0213
17:56:46|2.0217
17:56:47|2.0219
17:56:48|2.0223
17:56:49|2.0201
17:56:50|2.0215
17:56:50|2.0216
17:56:52|2.0217
17:56:53|2.0216
17:56:53|2.0223
17:56:55|2.0223
17:56:56|2.0212
17:56:57|2.0212
17:56:58|2.0223
17:56:59|2.0213
17:57:00|2.0223
17:57:01|2.0224
17:57:02|2.0223
17:57:03|2.0225
17:57:04|2.0217
17:57:05|2.0222
17:57:06|2.0225
17:57:07|2.0225
17:57:09|2.0225
17:57:10|2.0225
17:57:11|2.0221
17:57:12|2.0221
17:57:14|2.0223
17:57:14|2.0223
17:57:15|2.0218
17:57:18|2.0232
17:57:18|2.0247
17:57:19|2.0243
17:57:20|2.024
17:57:21|2.0239
17:57:22|2.0235
17:57:24|2.0226
17:57:25|2.0205
17:57:26|2.0213
17:57:27|2.021
17:57:28|2.0202
17:57:30|2.0208
17:57:30|2.0223
17:57:31|2.0218
17:57:32|2.021
17:57:33|2.0219
17:57:34|2.0219
17:57:36|2.0219
17:57:37|2.0234
17:57:38|2.0234
17:57:39|2.0219
17:57:39|2.0219
17:57:41|2.0221
17:57:42|2.0221
17:57:44|2.0253
17:57:44|2.0257
17:57:45|2.0256
17:57:47|2.0251
17:57:47|2.0252
17:57:48|2.0257
17:57:49|2.0253
17:57:50|2.0256
17:57:53|2.0257
17:57:54|2.0243
17:57:54|2.0257
17:57:55|2.0257
17:57:57|2.0261
17:57:58|2.0257
17:57:58|2.026
17:58:00|2.0265
17:58:01|2.0287
17:58:02|2.029
17:58:03|2.0292
17:58:04|2.0294
17:58:04|2.0287
17:58:05|2.0294
17:58:07|2.0291
17:58:08|2.0294
17:58:08|2.0294
17:58:10|2.0291
17:58:11|2.03
17:58:12|2.0286
17:58:13|2.0302
17:58:15|2.029
17:58:17|2.0292
17:58:18|2.0286
17:58:19|2.0282
17:58:21|2.0269
17:58:22|2.0248
17:58:23|2.0248
17:58:25|2.0236
17:58:25|2.0228
17:58:26|2.0242
17:58:27|2.0243
17:58:28|2.0239
17:58:30|2.023
17:58:30|2.0233
17:58:31|2.0248
17:58:32|2.0266
17:58:33|2.0271
17:58:34|2.0276
17:58:35|2.0273
17:58:36|2.0272
17:58:37|2.0272
17:58:38|2.0273
17:58:39|2.028
17:58:40|2.0264
17:58:41|2.026
17:58:42|2.0256
17:58:44|2.0266
17:58:44|2.0254
17:58:45|2.0248
17:58:46|2.0255
17:58:47|2.026
17:58:48|2.0259
17:58:49|2.0287
17:58:51|2.029
17:58:52|2.0286
17:58:53|2.0279
17:58:54|2.0276
17:58:55|2.0281
17:58:56|2.03
17:58:57|2.0312
17:58:58|2.03
17:58:59|2.0306
17:59:00|2.0301
17:59:01|2.03
17:59:02|2.0304
17:59:03|2.0304
17:59:04|2.0301
17:59:05|2.0287
17:59:06|2.0296
17:59:07|2.0295
17:59:08|2.0285
17:59:09|2.0295
17:59:10|2.0296
17:59:11|2.029
17:59:12|2.029
17:59:13|2.0299
17:59:14|2.0299
17:59:16|2.0298
17:59:17|2.0284
17:59:19|2.0294
17:59:20|2.0299
17:59:21|2.0299
17:59:22|2.03
17:59:23|2.0297
17:59:24|2.0297
17:59:25|2.0297
17:59:26|2.0296
17:59:27|2.0284
17:59:28|2.03
17:59:29|2.0296
17:59:30|2.0293
17:59:31|2.0294
17:59:32|2.0293
17:59:33|2.0285
17:59:34|2.027
17:59:35|2.0273
17:59:36|2.0286
17:59:37|2.0277
17:59:38|2.0278
17:59:39|2.0281
17:59:40|2.0281
17:59:41|2.0275
17:59:42|2.0282
17:59:43|2.0285
17:59:44|2.0274
17:59:45|2.0274
17:59:46|2.0274
17:59:47|2.0273
17:59:48|2.0281
17:59:49|2.0273
17:59:50|2.027
17:59:51|2.025
17:59:52|2.0249
17:59:53|2.0249
17:59:54|2.0273
17:59:55|2.0268
17:59:56|2.0282
17:59:57|2.03
17:59:58|2.0301
17:59:59|2.0292
18:00:00|2.0295
18:00:02|2.0295
18:00:02|2.0306
18:00:03|2.0279
18:00:04|2.0279
18:00:06|2.0273
18:00:06|2.0269
18:00:07|2.0289
18:00:08|2.0291
18:00:10|2.0291
18:00:10|2.0291
18:00:11|2.0267
18:00:12|2.0272
18:00:13|2.0273
18:00:14|2.0283
18:00:17|2.0275
18:00:18|2.0275
18:00:18|2.0264
18:00:19|2.0265
18:00:20|2.0266
18:00:21|2.0265
18:00:22|2.0263
18:00:24|2.0268
18:00:25|2.0261
18:00:25|2.0262
18:00:26|2.0259
18:00:27|2.0258
18:00:28|2.0267
18:00:29|2.0267
18:00:31|2.027
18:00:31|2.0262
18:00:32|2.0262
18:00:33|2.026
18:00:35|2.0253
18:00:36|2.0246
18:00:36|2.0255
18:00:37|2.0243
18:00:39|2.0238
18:00:40|2.0241
18:00:40|2.0223
18:00:41|2.0214
18:00:42|2.0224
18:00:43|2.0224
18:00:44|2.0223
18:00:45|2.0224
18:00:46|2.0232
18:00:47|2.0238
18:00:48|2.0238
18:00:49|2.0258
18:00:50|2.0273
18:00:51|2.0265
18:00:52|2.0264
18:00:54|2.0264
18:00:55|2.0273
18:00:55|2.0284
18:00:56|2.0284
18:00:57|2.028
18:00:59|2.0279
18:00:59|2.0281
18:01:00|2.0279
18:01:01|2.0275
18:01:02|2.0273
18:01:03|2.0271
18:01:04|2.0271
18:01:05|2.0274
18:01:06|2.0274
18:01:07|2.0278
18:01:08|2.0278
18:01:10|2.0278
18:01:10|2.0279
18:01:12|2.0279
18:01:12|2.0275
18:01:14|2.0243
18:01:14|2.0245
18:01:15|2.0231
18:01:18|2.024
18:01:18|2.0247
18:01:19|2.0253
18:01:21|2.0265
18:01:23|2.0269
18:01:24|2.0276
18:01:25|2.0274
18:01:26|2.0275
18:01:27|2.0266
18:01:28|2.0269
18:01:29|2.0271
18:01:30|2.0267
18:01:31|2.0263
18:01:32|2.0266
18:01:33|2.0265
18:01:34|2.0262
18:01:35|2.0252
18:01:36|2.0252
18:01:37|2.0249
18:01:38|2.0253
18:01:39|2.025
18:01:40|2.0247
18:01:42|2.0242
18:01:43|2.0231
18:01:44|2.0237
18:01:44|2.0239
18:01:46|2.0228
18:01:46|2.0226
18:01:48|2.0229
18:01:49|2.023
18:01:50|2.023
18:01:51|2.0237
18:01:52|2.0237
18:01:53|2.0232
18:01:54|2.0233
18:01:55|2.0233
18:01:56|2.0241
18:01:56|2.0245
18:01:58|2.0244
18:01:58|2.0243
18:02:00|2.0244
18:02:01|2.0244
18:02:01|2.0244
18:02:03|2.0236
18:02:04|2.0234
18:02:05|2.0234
18:02:06|2.0238
18:02:07|2.0245
18:02:08|2.0245
18:02:09|2.025
18:02:10|2.025
18:02:10|2.0253
18:02:12|2.0255
18:02:13|2.0267
18:02:14|2.0245
18:02:15|2.0245
18:02:16|2.024
18:02:17|2.0246
18:02:19|2.0245
18:02:21|2.0245
18:02:21|2.0242
18:02:23|2.024
18:02:25|2.024
18:02:26|2.0236
18:02:28|2.023
18:02:29|2.0229
18:02:30|2.0236
18:02:31|2.0236
18:02:32|2.0236
18:02:33|2.0235
18:02:34|2.0234
18:02:35|2.0241
18:02:36|2.0241
18:02:37|2.0241
18:02:38|2.0237
18:02:39|2.0251
18:02:40|2.0254
18:02:41|2.0242
18:02:42|2.0245
18:02:42|2.0245
18:02:44|2.0236
18:02:45|2.0236
18:02:46|2.0236
18:02:47|2.0236
18:02:48|2.0236
18:02:50|2.025
18:02:51|2.0247
18:02:52|2.0251
18:02:52|2.025
18:02:54|2.024
18:02:54|2.024
18:02:56|2.0238
18:02:57|2.0244
18:02:57|2.0244
18:02:59|2.025
18:03:00|2.0249
18:03:00|2.0244
18:03:01|2.0247
18:03:02|2.0247
18:03:03|2.0246
18:03:05|2.0246
18:03:05|2.0241
18:03:07|2.0238
18:03:07|2.0243
18:03:08|2.0234
18:03:11|2.0234
18:03:12|2.0237
18:03:12|2.023
18:03:13|2.023
18:03:14|2.023
18:03:16|2.023
18:03:17|2.0225
18:03:18|2.0225
18:03:20|2.0219
18:03:21|2.0222
18:03:23|2.0216
18:03:25|2.0198
18:03:25|2.0191
18:03:26|2.0188
18:03:27|2.0183
18:03:29|2.0182
18:03:29|2.0183
18:03:30|2.0194
18:03:31|2.0194
18:03:32|2.0197
18:03:33|2.0195
18:03:34|2.0205
18:03:35|2.0212
18:03:36|2.0195
18:03:37|2.019
18:03:39|2.0202
18:03:40|2.0198
18:03:41|2.0198
18:03:42|2.0205
18:03:43|2.0206
18:03:44|2.0213
18:03:45|2.0219
18:03:46|2.0215
18:03:47|2.0215
18:03:48|2.0215
18:03:49|2.0215
18:03:50|2.0201
18:03:51|2.0201
18:03:52|2.0199
18:03:53|2.0199
18:03:54|2.0199
18:03:55|2.0198
18:03:56|2.0199
18:03:58|2.0223
18:03:58|2.0221
18:04:00|2.0217
18:04:01|2.0217
18:04:02|2.0213
18:04:03|2.0204
18:04:04|2.0204
18:04:05|2.0204
18:04:06|2.0217
18:04:07|2.02
18:04:08|2.0218
18:04:09|2.0218
18:04:10|2.0218
18:04:11|2.0216
18:04:12|2.0216
18:04:13|2.0219
18:04:14|2.0224
18:04:15|2.0228
18:04:16|2.0238
18:04:17|2.0231
18:04:19|2.0231
18:04:21|2.0246
18:04:23|2.0234
18:04:25|2.0233
18:04:25|2.0229
18:04:26|2.0232
18:04:27|2.0234
18:04:28|2.0242
18:04:29|2.0237
18:04:30|2.0231
18:04:31|2.0249
18:04:32|2.0242
18:04:33|2.024
18:04:34|2.024
18:04:36|2.024
18:04:36|2.024
18:04:37|2.024
18:04:39|2.0246
18:04:39|2.0264
18:04:40|2.0261
18:04:41|2.026
18:04:42|2.0269
18:04:44|2.0257
18:04:44|2.0257
18:04:47|2.0248
18:04:47|2.0248
18:04:48|2.0257
18:04:49|2.0256
18:04:50|2.0256
18:04:52|2.0257
18:04:52|2.0257
18:04:53|2.0264
18:04:54|2.0269
18:04:55|2.0269
18:04:56|2.0271
18:04:57|2.0271
18:04:58|2.0269
18:04:59|2.026
18:05:00|2.0261
18:05:03|2.0285
18:05:03|2.0295
18:05:04|2.0282
18:05:05|2.0282
18:05:06|2.0287
18:05:07|2.0287
18:05:08|2.0287
18:05:09|2.0297
18:05:10|2.0289
18:05:11|2.0287
18:05:12|2.0287
18:05:13|2.0286
18:05:14|2.0286
18:05:15|2.0288
18:05:16|2.0288
18:05:17|2.0297
18:05:18|2.0297
18:05:19|2.0292
18:05:21|2.0292
18:05:23|2.0291
18:05:25|2.0281
18:05:26|2.0289
18:05:27|2.0282
18:05:28|2.0276
18:05:29|2.0279
18:05:30|2.0279
18:05:31|2.0289
18:05:32|2.0285
18:05:33|2.0282
18:05:34|2.0301
18:05:35|2.0306
18:05:36|2.0306
18:05:37|2.0306
18:05:38|2.0295
18:05:40|2.0295
18:05:41|2.0287
18:05:42|2.0287
18:05:43|2.0289
18:05:43|2.0302
18:05:45|2.0295
18:05:45|2.0296
18:05:46|2.0296
18:05:48|2.0296
18:05:49|2.0295
18:05:50|2.0293
18:05:51|2.0293
18:05:51|2.0299
18:05:53|2.0299
18:05:55|2.0302
18:05:55|2.0302
18:05:56|2.0302
18:05:57|2.0285
18:05:59|2.0285
18:05:59|2.0301
18:06:00|2.0304
18:06:01|2.0301
18:06:02|2.0297
18:06:03|2.0297
18:06:04|2.0297
18:06:06|2.0303
18:06:06|2.0301
18:06:08|2.0305
18:06:09|2.0308
18:06:09|2.0312
18:06:10|2.0306
18:06:11|2.0306
18:06:12|2.0301
18:06:14|2.0309
18:06:14|2.0299
18:06:15|2.0299
18:06:16|2.0299
18:06:17|2.0298
18:06:18|2.0298
18:06:19|2.0275
18:06:20|2.0273
18:06:22|2.0277
18:06:24|2.0275
18:06:25|2.0277
18:06:27|2.0293
18:06:29|2.0285
18:06:30|2.0277
18:06:31|2.0286
18:06:32|2.0301
18:06:33|2.0289
18:06:34|2.029
18:06:34|2.029
18:06:36|2.0291
18:06:37|2.0293
18:06:38|2.0297
18:06:38|2.0297
18:06:40|2.0304
18:06:41|2.03
18:06:42|2.03
18:06:43|2.03
18:06:44|2.0301
18:06:45|2.0301
18:06:46|2.0301
18:06:47|2.0301
18:06:48|2.0301
18:06:49|2.0297
18:06:50|2.0297
18:06:51|2.0299
18:06:52|2.0302
18:06:53|2.0304
18:06:54|2.031
18:06:55|2.031
18:06:55|2.031
18:06:57|2.031
18:06:57|2.0302
18:06:59|2.0301
18:07:00|2.0301
18:07:01|2.0302
18:07:01|2.0302
18:07:03|2.0302
18:07:04|2.031
18:07:05|2.0311
18:07:06|2.0303
18:07:06|2.0303
18:07:08|2.0309
18:07:10|2.0322
18:07:10|2.0329
18:07:11|2.0324
18:07:12|2.0328
18:07:13|2.0316
18:07:14|2.0321
18:07:16|2.0315
18:07:16|2.0317
18:07:17|2.0327
18:07:18|2.0325
18:07:19|2.0327
18:07:21|2.0327
18:07:21|2.033
18:07:24|2.0317
18:07:25|2.0344
18:07:27|2.0319
18:07:28|2.0303
18:07:29|2.0277
18:07:30|2.0269
18:07:32|2.0283
18:07:33|2.029
18:07:33|2.0295
18:07:34|2.0291
18:07:36|2.0291
18:07:37|2.03
18:07:39|2.0298
18:07:39|2.0298
18:07:40|2.0298
18:07:42|2.0299
18:07:43|2.0295
18:07:44|2.0294
18:07:45|2.0289
18:07:45|2.0291
18:07:47|2.0284
18:07:47|2.0285
18:07:48|2.028
18:07:49|2.028
18:07:51|2.0285
18:07:52|2.0285
18:07:52|2.0289
18:07:54|2.0288
18:07:54|2.028
18:07:55|2.0283
18:07:56|2.0283
18:07:57|2.028
18:07:58|2.0283
18:07:59|2.0283
18:08:01|2.0283
18:08:02|2.0283
18:08:03|2.0288
18:08:04|2.0288
18:08:05|2.0288
18:08:05|2.0289
18:08:06|2.0289
18:08:07|2.0289
18:08:08|2.0289
18:08:09|2.0289
18:08:11|2.0285
18:08:12|2.0302
18:08:13|2.0301
18:08:14|2.0303
18:08:15|2.0303
18:08:16|2.0303
18:08:17|2.0297
18:08:18|2.0303
18:08:19|2.0297
18:08:20|2.0297
18:08:21|2.0302
18:08:22|2.0302
18:08:23|2.0302
18:08:25|2.0302
18:08:27|2.0301
18:08:29|2.0294
18:08:30|2.0307
18:08:32|2.0312
18:08:32|2.032
18:08:34|2.032
18:08:35|2.0323
18:08:36|2.0321
18:08:36|2.032
18:08:38|2.0314
18:08:38|2.0319
18:08:39|2.0313
18:08:41|2.0321
18:08:42|2.0321
18:08:43|2.0313
18:08:43|2.0311
18:08:45|2.0309
18:08:46|2.0308
18:08:46|2.0308
18:08:48|2.031
18:08:49|2.0311
18:08:50|2.0299
18:08:51|2.0295
18:08:52|2.0293
18:08:52|2.0293
18:08:53|2.0296
18:08:55|2.0311
18:08:56|2.0307
18:08:57|2.0314
18:08:58|2.0315
18:08:59|2.0315
18:09:00|2.0315
18:09:01|2.0312
18:09:01|2.0312
18:09:02|2.031
18:09:04|2.031
18:09:04|2.031
18:09:05|2.0304
18:09:07|2.0304
18:09:08|2.03
18:09:09|2.03
18:09:09|2.03
18:09:11|2.03
18:09:11|2.0297
18:09:14|2.0295
18:09:15|2.0296
18:09:15|2.0298
18:09:16|2.0298
18:09:18|2.0305
18:09:18|2.0305
18:09:19|2.0302
18:09:20|2.0302
18:09:21|2.0305
18:09:22|2.0316
18:09:23|2.0346
18:09:26|2.0361
18:09:26|2.0355
18:09:28|2.0361
18:09:28|2.0358
18:09:30|2.0351
18:09:31|2.0354
18:09:32|2.0368
18:09:33|2.0365
18:09:34|2.0358
18:09:35|2.0363
18:09:36|2.035
18:09:37|2.0362
18:09:39|2.0357
18:09:40|2.0357
18:09:40|2.0361
18:09:41|2.0365
18:09:42|2.0362
18:09:44|2.0362
18:09:44|2.0362
18:09:45|2.0365
18:09:46|2.0364
18:09:47|2.0361
18:09:48|2.0361
18:09:49|2.0367
18:09:50|2.0358
18:09:51|2.0362
18:09:52|2.0363
18:09:53|2.0362
18:09:54|2.0362
18:09:55|2.0364
18:09:56|2.0363
18:09:57|2.0346
18:09:58|2.0327
18:09:59|2.0324
18:10:00|2.0304
18:10:01|2.0313
18:10:02|2.0327
18:10:03|2.0333
18:10:04|2.0329
18:10:05|2.0329
18:10:06|2.0336
18:10:07|2.0338
18:10:08|2.0333
18:10:09|2.0333
18:10:10|2.0332
18:10:11|2.0332
18:10:12|2.0338
18:10:13|2.0338
18:10:14|2.0338
18:10:15|2.0337
18:10:16|2.0329
18:10:17|2.0325
18:10:18|2.0325
18:10:19|2.0325
18:10:20|2.0325
18:10:21|2.0312
18:10:22|2.0312
18:10:23|2.0312
18:10:24|2.0312
18:10:26|2.0309
18:10:28|2.0307
18:10:29|2.0309
18:10:31|2.0316
18:10:32|2.0312
18:10:33|2.0312
18:10:33|2.0312
18:10:35|2.0302
18:10:37|2.0315
18:10:37|2.0313
18:10:38|2.0307
18:10:39|2.0308
18:10:40|2.0304
18:10:41|2.0305
18:10:43|2.0307
18:10:44|2.0301
18:10:45|2.03
18:10:46|2.0317
18:10:47|2.0321
18:10:49|2.0308
18:10:49|2.031
18:10:50|2.0313
18:10:52|2.0313
18:10:53|2.0315
18:10:53|2.0315
18:10:54|2.032
18:10:55|2.032
18:10:56|2.0317
18:10:57|2.0311
18:10:58|2.0311
18:11:00|2.0311
18:11:00|2.0308
18:11:01|2.0308
18:11:02|2.0311
18:11:03|2.0311
18:11:05|2.0308
18:11:06|2.0312
18:11:06|2.0312
18:11:07|2.0312
18:11:09|2.0312
18:11:10|2.0329
18:11:10|2.0336
18:11:11|2.0334
18:11:12|2.0333
18:11:13|2.0335
18:11:15|2.0332
18:11:15|2.0336
18:11:17|2.0336
18:11:17|2.0337
18:11:18|2.0336
18:11:19|2.0332
18:11:21|2.0323
18:11:22|2.0325
18:11:22|2.032
18:11:24|2.0325
18:11:25|2.0342
18:11:25|2.0342
18:11:28|2.0337
18:11:29|2.0337
18:11:30|2.0326
18:11:30|2.0337
18:11:32|2.0336
18:11:34|2.0336
18:11:35|2.0336
18:11:36|2.0336
18:11:37|2.033
18:11:38|2.033
18:11:39|2.0336
18:11:40|2.0336
18:11:41|2.0338
18:11:42|2.0336
18:11:43|2.0337
18:11:44|2.0335
18:11:45|2.0336
18:11:46|2.033
18:11:47|2.0331
18:11:48|2.033
18:11:49|2.033
18:11:50|2.0326
18:11:51|2.0326
18:11:52|2.0326
18:11:53|2.0331
18:11:54|2.0338
18:11:55|2.0328
18:11:56|2.0327
18:11:57|2.0331
18:11:58|2.0336
18:12:00|2.0336
18:12:00|2.0336
18:12:02|2.0339
18:12:02|2.033
18:12:03|2.033
18:12:04|2.033
18:12:05|2.0331
18:12:06|2.0335
18:12:07|2.0335
18:12:08|2.033
18:12:09|2.033
18:12:10|2.0332
18:12:11|2.0332
18:12:12|2.0328
18:12:13|2.0325
18:12:14|2.0327
18:12:16|2.0329
18:12:16|2.0329
18:12:17|2.0325
18:12:18|2.0325
18:12:19|2.0325
18:12:22|2.0323
18:12:22|2.0325
18:12:23|2.0322
18:12:24|2.0322
18:12:26|2.0322
18:12:27|2.0322
18:12:29|2.0328
18:12:30|2.0324
18:12:32|2.0325
18:12:32|2.0324
18:12:34|2.0324
18:12:35|2.0322
18:12:36|2.032
18:12:37|2.0335
18:12:39|2.0333
18:12:39|2.0338
18:12:40|2.034
18:12:42|2.034
18:12:42|2.0342
18:12:43|2.0354
18:12:44|2.0352
18:12:45|2.0372
18:12:46|2.037
18:12:47|2.0378
18:12:48|2.0388
18:12:49|2.0396
18:12:50|2.0395
18:12:51|2.0402
18:12:53|2.041
18:12:53|2.0393
18:12:54|2.0385
18:12:55|2.0367
18:12:56|2.0366
18:12:57|2.0362
18:12:58|2.0347
18:12:59|2.0343
18:13:00|2.0366
18:13:02|2.0398
18:13:03|2.0413
18:13:04|2.0399
18:13:06|2.041
18:13:07|2.0401
18:13:08|2.0402
18:13:09|2.0411
18:13:10|2.0404
18:13:11|2.0405
18:13:12|2.0394
18:13:12|2.0393
18:13:14|2.0397
18:13:15|2.0392
18:13:16|2.0403
18:13:17|2.0412
18:13:18|2.0407
18:13:19|2.0398
18:13:20|2.0398
18:13:21|2.0389
18:13:23|2.0411
18:13:24|2.0391
18:13:25|2.0391
18:13:26|2.0397
18:13:27|2.0391
18:13:28|2.0392
18:13:30|2.04
18:13:31|2.0391
18:13:31|2.0387
18:13:33|2.0387
18:13:35|2.0383
18:13:37|2.0383
18:13:37|2.0383
18:13:39|2.0379
18:13:40|2.0367
18:13:41|2.0376
18:13:42|2.0374
18:13:43|2.0374
18:13:44|2.037
18:13:45|2.037
18:13:46|2.0369
18:13:47|2.0364
18:13:48|2.0369
18:13:50|2.036
18:13:50|2.0365
18:13:51|2.036
18:13:52|2.0362
18:13:53|2.0352
18:13:54|2.0363
18:13:56|2.035
18:13:57|2.0361
18:13:58|2.0364
18:14:00|2.036
18:14:00|2.038
18:14:01|2.0371
18:14:02|2.0379
18:14:03|2.0376
18:14:04|2.0376
18:14:05|2.0376
18:14:06|2.0379
18:14:07|2.0376
18:14:08|2.0365
18:14:09|2.0373
18:14:10|2.0374
18:14:11|2.0367
18:14:12|2.0359
18:14:13|2.0359
18:14:14|2.0373
18:14:16|2.0373
18:14:16|2.0376
18:14:17|2.0376
18:14:18|2.0383
18:14:20|2.0388
18:14:20|2.0388
18:14:21|2.0384
18:14:22|2.0386
18:14:24|2.0392
18:14:24|2.0395
18:14:25|2.0394
18:14:26|2.0394
18:14:27|2.0388
18:14:29|2.0388
18:14:31|2.0396
18:14:32|2.0393
18:14:33|2.0396
18:14:34|2.0391
18:14:35|2.0391
18:14:36|2.0391
18:14:36|2.0393
18:14:38|2.0393
18:14:39|2.0388
18:14:41|2.04
18:14:42|2.0393
18:14:43|2.0395
18:14:44|2.0397
18:14:45|2.0394
18:14:45|2.0402
18:14:46|2.0396
18:14:48|2.0403
18:14:48|2.0394
18:14:49|2.0404
18:14:50|2.041
18:14:52|2.041
18:14:53|2.041
18:14:53|2.0404
18:14:55|2.0421
18:14:56|2.0417
18:14:57|2.0413
18:14:58|2.0417
18:14:59|2.0413
18:15:00|2.041
18:15:02|2.0406
18:15:02|2.0411
18:15:03|2.0415
18:15:04|2.0414
18:15:05|2.0406
18:15:06|2.0411
18:15:07|2.0401
18:15:08|2.0406
18:15:09|2.0413
18:15:10|2.0413
18:15:11|2.0413
18:15:12|2.04
18:15:13|2.04
18:15:14|2.0405
18:15:15|2.0408
18:15:16|2.0406
18:15:17|2.0405
18:15:18|2.0405
18:15:20|2.0406
18:15:21|2.0406
18:15:22|2.0403
18:15:23|2.0402
18:15:24|2.0402
18:15:25|2.0411
18:15:27|2.0411
18:15:28|2.0411
18:15:29|2.0411
18:15:30|2.0409
18:15:32|2.0403
18:15:33|2.0393
18:15:35|2.0407
18:15:36|2.0411
18:15:37|2.0403
18:15:38|2.0403
18:15:38|2.0407
18:15:40|2.0406
18:15:41|2.0408
18:15:42|2.0411
18:15:43|2.0409
18:15:44|2.0408
18:15:45|2.0402
18:15:46|2.0402
18:15:47|2.0411
18:15:48|2.0411
18:15:49|2.0411
18:15:50|2.0407
18:15:51|2.0427
18:15:53|2.0417
18:15:54|2.0416
18:15:55|2.0424
18:15:56|2.0422
18:15:57|2.0422
18:15:58|2.0427
18:15:59|2.0419
18:16:00|2.0425
18:16:01|2.0415
18:16:02|2.0408
18:16:03|2.0418
18:16:04|2.042
18:16:05|2.0417
18:16:06|2.0407
18:16:07|2.042
18:16:08|2.0418
18:16:09|2.0418
18:16:10|2.0418
18:16:11|2.0411
18:16:12|2.0411
18:16:13|2.0411
18:16:14|2.0412
18:16:15|2.041
18:16:16|2.0403
18:16:17|2.041
18:16:18|2.0413
18:16:19|2.0414
18:16:20|2.041
18:16:21|2.0403
18:16:22|2.0405
18:16:23|2.0415
18:16:25|2.0415
18:16:25|2.041
18:16:27|2.0409
18:16:28|2.0409
18:16:28|2.0411
18:16:30|2.0419
18:16:31|2.04
18:16:33|2.041
18:16:34|2.0414
18:16:36|2.0405
18:16:37|2.041
18:16:38|2.0425
18:16:40|2.0425
18:16:41|2.0418
18:16:41|2.0418
18:16:43|2.042
18:16:43|2.042
18:16:45|2.0411
18:16:45|2.0415
18:16:46|2.0411
18:16:48|2.0404
18:16:48|2.0404
18:16:49|2.0404
18:16:51|2.0404
18:16:51|2.0411
18:16:54|2.0411
18:16:54|2.0411
18:16:57|2.0421
18:16:57|2.0422
18:16:58|2.0429
18:16:59|2.0429
18:17:00|2.0429
18:17:01|2.0429
18:17:02|2.0429
18:17:03|2.0421
18:17:04|2.0419
18:17:06|2.0418
18:17:06|2.0425
18:17:07|2.0422
18:17:08|2.0422
18:17:09|2.0422
18:17:11|2.0424
18:17:11|2.0421
18:17:12|2.0432
18:17:13|2.0424
18:17:14|2.0426
18:17:15|2.0428
18:17:16|2.0412
18:17:17|2.0418
18:17:18|2.0427
18:17:19|2.0427
18:17:20|2.0422
18:17:21|2.0419
18:17:22|2.0425
18:17:23|2.0415
18:17:24|2.0415
18:17:25|2.0417
18:17:26|2.0418
18:17:27|2.0423
18:17:28|2.0428
18:17:29|2.0419
18:17:30|2.0419
18:17:31|2.0424
18:17:33|2.042
18:17:35|2.0425
18:17:36|2.043
18:17:38|2.0422
18:17:39|2.0422
18:17:40|2.0426
18:17:41|2.0433
18:17:42|2.0433
18:17:43|2.0435
18:17:45|2.0447
18:17:46|2.0446
18:17:47|2.0445
18:17:48|2.0449
18:17:49|2.0442
18:17:49|2.0434
18:17:51|2.0434
18:17:51|2.0439
18:17:52|2.0439
18:17:53|2.0438
18:17:54|2.0438
18:17:56|2.045
18:17:56|2.0438
18:17:58|2.0431
18:17:59|2.0436
18:17:59|2.0436
18:18:00|2.0442
18:18:01|2.044
18:18:02|2.0446
18:18:03|2.043
18:18:06|2.0439
18:18:06|2.0439
18:18:08|2.0437
18:18:09|2.044
18:18:10|2.044
18:18:11|2.0446
18:18:12|2.0454
18:18:13|2.0452
18:18:14|2.0447
18:18:15|2.0447
18:18:16|2.0446
18:18:17|2.0449
18:18:18|2.0449
18:18:19|2.0448
18:18:20|2.0449
18:18:21|2.0446
18:18:22|2.0457
18:18:23|2.0455
18:18:24|2.0437
18:18:25|2.044
18:18:27|2.0446
18:18:28|2.0451
18:18:28|2.0445
18:18:30|2.045
18:18:31|2.045
18:18:32|2.0452
18:18:33|2.0458
18:18:35|2.045
18:18:37|2.0452
18:18:37|2.0462
18:18:38|2.0457
18:18:39|2.0455
18:18:40|2.0462
18:18:41|2.0452
18:18:42|2.0457
18:18:43|2.0456
18:18:44|2.0451
18:18:46|2.0451
18:18:46|2.0455
18:18:48|2.0456
18:18:48|2.045
18:18:49|2.045
18:18:51|2.0456
18:18:52|2.0458
18:18:52|2.0458
18:18:53|2.0458
18:18:55|2.0455
18:18:55|2.0454
18:18:56|2.0452
18:18:58|2.045
18:18:59|2.0454
18:19:01|2.0457
18:19:01|2.0457
18:19:02|2.0455
18:19:03|2.0455
18:19:05|2.0455
18:19:05|2.0464
18:19:06|2.0461
18:19:07|2.0459
18:19:08|2.0457
18:19:09|2.0461
18:19:10|2.0459
18:19:12|2.0459
18:19:12|2.0455
18:19:13|2.0445
18:19:14|2.0445
18:19:15|2.0445
18:19:16|2.0443
18:19:17|2.0446
18:19:18|2.0457
18:19:19|2.0458
18:19:20|2.0457
18:19:21|2.0457
18:19:22|2.0455
18:19:23|2.0471
18:19:24|2.0481
18:19:25|2.0477
18:19:26|2.0476
18:19:27|2.0471
18:19:28|2.0476
18:19:29|2.0473
18:19:30|2.0473
18:19:31|2.0473
18:19:32|2.0475
18:19:33|2.0478
18:19:36|2.0488
18:19:37|2.0484
18:19:39|2.0479
18:19:39|2.0463
18:19:40|2.0466
18:19:41|2.0473
18:19:43|2.0476
18:19:44|2.0476
18:19:45|2.0487
18:19:46|2.0485
18:19:47|2.0485
18:19:48|2.0488
18:19:49|2.0481
18:19:50|2.0486
18:19:51|2.049
18:19:52|2.0484
18:19:53|2.049
18:19:54|2.0603
18:19:55|2.0615
18:19:56|2.0619
18:19:57|2.0623
18:19:58|2.0606
18:19:59|2.0632
18:20:00|2.0601
18:20:02|2.0591
18:20:02|2.0601
18:20:04|2.0567
18:20:04|2.0558
18:20:05|2.0575
18:20:06|2.06
18:20:07|2.06
18:20:09|2.061
18:20:09|2.0616
18:20:10|2.0605
18:20:11|2.0592
18:20:12|2.0594
18:20:14|2.0603
18:20:14|2.0602
18:20:15|2.0601
18:20:16|2.0598
18:20:17|2.0616
18:20:18|2.0628
18:20:19|2.0623
18:20:20|2.0633
18:20:21|2.0633
18:20:23|2.0613
18:20:24|2.0618
18:20:25|2.0615
18:20:26|2.0619
18:20:27|2.0624
18:20:28|2.062
18:20:29|2.0643
18:20:31|2.0658
18:20:31|2.0654
18:20:32|2.0656
18:20:33|2.065
18:20:34|2.0658
18:20:37|2.0637
18:20:38|2.0654
18:20:39|2.0663
18:20:40|2.0675
18:20:42|2.0661
18:20:43|2.067
18:20:44|2.0669
18:20:45|2.0671
18:20:47|2.0666
18:20:48|2.0658
18:20:49|2.0667
18:20:50|2.0669
18:20:51|2.068
18:20:51|2.0674
18:20:52|2.07
18:20:54|2.067
18:20:55|2.0685
18:20:56|2.0693
18:20:57|2.0698
18:20:58|2.0705
18:20:59|2.0699
18:20:59|2.0704
18:21:01|2.0684
18:21:02|2.0692
18:21:04|2.0687
18:21:04|2.0683
18:21:05|2.067
18:21:06|2.0684
18:21:07|2.0666
18:21:09|2.0648
18:21:09|2.0601
18:21:10|2.0599
18:21:11|2.0612
18:21:12|2.0604
18:21:13|2.0602
18:21:14|2.064
18:21:15|2.0644
18:21:16|2.0633
18:21:17|2.0633
18:21:18|2.0611
18:21:19|2.0604
18:21:20|2.0613
18:21:22|2.0609
18:21:23|2.0607
18:21:24|2.0621
18:21:24|2.0616
18:21:26|2.0615
18:21:26|2.061
18:21:27|2.0622
18:21:28|2.0623
18:21:29|2.0623
18:21:30|2.0616
18:21:31|2.0627
18:21:32|2.0638
18:21:33|2.0631
18:21:35|2.0623
18:21:35|2.063
18:21:38|2.0622
18:21:39|2.0624
18:21:40|2.0626
18:21:42|2.0625
18:21:43|2.0626
18:21:44|2.0627
18:21:46|2.0624
18:21:47|2.0637
18:21:48|2.0628
18:21:48|2.0627
18:21:50|2.0628
18:21:52|2.0629
18:21:53|2.0628
18:21:54|2.0639
18:21:54|2.0651
18:21:55|2.0646
18:21:56|2.0646
18:21:57|2.0644
18:21:59|2.0638
18:22:00|2.064
18:22:01|2.0646
18:22:01|2.0646
18:22:03|2.0637
18:22:04|2.0644
18:22:04|2.0646
18:22:05|2.0661
18:22:07|2.0653
18:22:08|2.0654
18:22:08|2.0657
18:22:09|2.0644
18:22:10|2.0645
18:22:11|2.0646
18:22:12|2.0655
18:22:14|2.0655
18:22:14|2.066
18:22:16|2.0658
18:22:17|2.066
18:22:17|2.066
18:22:19|2.066
18:22:20|2.066
18:22:20|2.0663
18:22:21|2.0681
18:22:22|2.0689
18:22:23|2.069
18:22:24|2.0677
18:22:26|2.0682
18:22:28|2.068
18:22:28|2.0673
18:22:29|2.0674
18:22:30|2.0678
18:22:31|2.0682
18:22:32|2.0683
18:22:33|2.0682
18:22:34|2.0683
18:22:35|2.0677
18:22:36|2.0668
18:22:38|2.0672
18:22:39|2.0679
18:22:41|2.0679
18:22:42|2.0697
18:22:43|2.0695
18:22:44|2.069
18:22:45|2.0688
18:22:46|2.0688
18:22:48|2.0677
18:22:49|2.0681
18:22:51|2.068
18:22:52|2.0677
18:22:52|2.0691
18:22:54|2.069
18:22:55|2.069
18:22:56|2.0692
18:22:58|2.0678
18:22:59|2.0689
18:22:59|2.0689
18:23:01|2.0691
18:23:01|2.0679
18:23:03|2.068
18:23:04|2.0684
18:23:05|2.0689
18:23:05|2.0687
18:23:06|2.0689
18:23:07|2.0689
18:23:09|2.0685
18:23:09|2.0678
18:23:11|2.0685
18:23:11|2.0678
18:23:13|2.067
18:23:13|2.0662
18:23:14|2.0636
18:23:16|2.0628
18:23:16|2.0628
18:23:17|2.0638
18:23:18|2.0638
18:23:20|2.0626
18:23:21|2.0624
18:23:21|2.0633
18:23:23|2.0633
18:23:23|2.0633
18:23:24|2.063
18:23:25|2.0699
18:23:26|2.0693
18:23:27|2.0693
18:23:28|2.0682
18:23:29|2.0694
18:23:31|2.0701
18:23:31|2.0709
18:23:32|2.0702
18:23:33|2.07
18:23:35|2.07
18:23:35|2.07
18:23:36|2.0701
18:23:37|2.07
18:23:40|2.0705
18:23:40|2.07
18:23:41|2.0711
18:23:43|2.0701
18:23:44|2.0699
18:23:46|2.0699
18:23:47|2.0687
18:23:48|2.069
18:23:48|2.0687
18:23:50|2.0686
18:23:50|2.0692
18:23:52|2.0689
18:23:52|2.0699
18:23:54|2.0692
18:23:55|2.071
18:23:56|2.0723
18:23:57|2.071
18:23:57|2.0715
18:23:59|2.0713
18:24:00|2.0714
18:24:01|2.0715
18:24:02|2.0709
18:24:03|2.072
18:24:05|2.0691
18:24:05|2.07
18:24:06|2.0695
18:24:07|2.0697
18:24:09|2.0693
18:24:10|2.0701
18:24:11|2.0705
18:24:12|2.0716
18:24:13|2.071
18:24:14|2.0703
18:24:15|2.07
18:24:16|2.07
18:24:17|2.0706
18:24:18|2.0706
18:24:19|2.0713
18:24:20|2.0712
18:24:21|2.0713
18:24:22|2.0713
18:24:23|2.0713
18:24:24|2.0713
18:24:25|2.0708
18:24:26|2.0708
18:24:27|2.0696
18:24:28|2.0708
18:24:29|2.0709
18:24:30|2.0709
18:24:31|2.0705
18:24:32|2.0705
18:24:33|2.0709
18:24:34|2.071
18:24:35|2.0708
18:24:36|2.071
18:24:37|2.071
18:24:38|2.071
18:24:39|2.0717
18:24:41|2.0723
18:24:42|2.0725
18:24:43|2.0672
18:24:44|2.0693
18:24:44|2.0688
18:24:46|2.069
18:24:47|2.0681
18:24:48|2.0692
18:24:49|2.0685
18:24:50|2.0696
18:24:51|2.0703
18:24:53|2.0711
18:24:54|2.0717
18:24:55|2.0714
18:24:56|2.0707
18:24:57|2.0709
18:24:58|2.0728
18:24:59|2.072
18:25:00|2.0715
18:25:01|2.0726
18:25:02|2.0722
18:25:03|2.0717
18:25:04|2.0717
18:25:05|2.0711
18:25:06|2.071
18:25:07|2.0691
18:25:08|2.069
18:25:09|2.07
18:25:10|2.0693
18:25:11|2.0702
18:25:12|2.0701
18:25:13|2.07
18:25:14|2.0701
18:25:15|2.0701
18:25:16|2.0701
18:25:17|2.07
18:25:18|2.0698
18:25:19|2.0694
18:25:20|2.0689
18:25:21|2.0679
18:25:22|2.0692
18:25:23|2.0674
18:25:24|2.0651
18:25:25|2.0672
18:25:26|2.0666
18:25:27|2.0665
18:25:28|2.0664
18:25:29|2.0664
18:25:30|2.0669
18:25:31|2.067
18:25:32|2.0663
18:25:33|2.0673
18:25:34|2.066
18:25:35|2.0669
18:25:36|2.067
18:25:37|2.0623
18:25:38|2.0623
18:25:39|2.0623
18:25:40|2.0623
18:25:42|2.0634
18:25:43|2.0637
18:25:44|2.0645
18:25:45|2.0643
18:25:46|2.0643
18:25:48|2.0636
18:25:49|2.064
18:25:50|2.0638
18:25:52|2.0638
18:25:52|2.0637
18:25:53|2.0639
18:25:54|2.0633
18:25:56|2.0637
18:25:57|2.0638
18:25:59|2.0637
18:26:00|2.0637
18:26:01|2.0639
18:26:02|2.0632
18:26:03|2.0626
18:26:05|2.0625
18:26:05|2.0629
18:26:06|2.0629
18:26:07|2.0625
18:26:08|2.0627
18:26:09|2.0623
18:26:10|2.0627
18:26:11|2.0624
18:26:12|2.0623
18:26:13|2.0623
18:26:14|2.0624
18:26:15|2.0614
18:26:16|2.0622
18:26:17|2.0618
18:26:18|2.0619
18:26:19|2.0615
18:26:20|2.0614
18:26:21|2.0615
18:26:22|2.0615
18:26:23|2.0615
18:26:24|2.0615
18:26:25|2.0615
18:26:26|2.0612
18:26:27|2.0606
18:26:28|2.0606
18:26:29|2.0611
18:26:30|2.061
18:26:31|2.0609
18:26:32|2.0608
18:26:33|2.0628
18:26:34|2.064
18:26:35|2.0641
18:26:37|2.0643
18:26:38|2.0577
18:26:39|2.0573
18:26:40|2.0587
18:26:41|2.0587
18:26:43|2.06
18:26:44|2.0615
18:26:45|2.0615
18:26:47|2.0616
18:26:48|2.0617
18:26:49|2.0614
18:26:49|2.0625
18:26:52|2.0621
18:26:53|2.0621
18:26:53|2.0631
18:26:54|2.0631
18:26:55|2.0617
18:26:57|2.0617
18:26:58|2.0627
18:26:59|2.0638
18:27:01|2.0598
18:27:01|2.0587
18:27:02|2.0591
18:27:03|2.0591
18:27:05|2.0616
18:27:05|2.0618
18:27:07|2.0616
18:27:08|2.0619
18:27:09|2.0616
18:27:10|2.0628
18:27:11|2.0627
18:27:12|2.0626
18:27:13|2.0617
18:27:14|2.0628
18:27:15|2.063
18:27:16|2.0628
18:27:17|2.0653
18:27:18|2.0645
18:27:19|2.0645
18:27:20|2.065
18:27:21|2.0647
18:27:23|2.0634
18:27:24|2.0633
18:27:25|2.0639
18:27:26|2.064
18:27:27|2.0648
18:27:28|2.0648
18:27:29|2.0648
18:27:30|2.065
18:27:31|2.065
18:27:32|2.0638
18:27:33|2.0633
18:27:34|2.0607
18:27:35|2.06
18:27:36|2.06
18:27:37|2.0612
18:27:38|2.0605
18:27:39|2.0602
18:27:40|2.0608
18:27:41|2.0615
18:27:42|2.0615
18:27:43|2.0623
18:27:45|2.0627
18:27:46|2.0626
18:27:47|2.0625
18:27:48|2.0644
18:27:49|2.0644
18:27:50|2.0644
18:27:51|2.0638
18:27:53|2.0616
18:27:54|2.0608
18:27:56|2.0616
18:27:56|2.06
18:27:58|2.0599
18:27:58|2.0599
18:27:59|2.06
18:28:00|2.06
18:28:02|2.0592
18:28:03|2.0596
18:28:03|2.0595
18:28:04|2.06
18:28:05|2.0599
18:28:07|2.0598
18:28:07|2.0602
18:28:09|2.0602
18:28:11|2.061
18:28:11|2.0615
18:28:12|2.0628
18:28:13|2.0625
18:28:14|2.0621
18:28:15|2.0629
18:28:16|2.0629
18:28:17|2.0626
18:28:18|2.0629
18:28:19|2.0629
18:28:20|2.0628
18:28:21|2.0628
18:28:22|2.0632
18:28:23|2.064
18:28:24|2.0639
18:28:25|2.0642
18:28:26|2.0642
18:28:27|2.0643
18:28:28|2.0643
18:28:29|2.0643
18:28:30|2.0664
18:28:31|2.066
18:28:32|2.0651
18:28:33|2.0646
18:28:34|2.0646
18:28:35|2.0658
18:28:36|2.0653
18:28:37|2.0649
18:28:38|2.0649
18:28:39|2.0609
18:28:40|2.0612
18:28:42|2.0603
18:28:42|2.0603
18:28:44|2.0602
18:28:45|2.0625
18:28:47|2.0627
18:28:48|2.0627
18:28:49|2.0627
18:28:50|2.0621
18:28:51|2.0628
18:28:52|2.0628
18:28:53|2.0629
18:28:54|2.0635
18:28:55|2.0635
18:28:56|2.0635
18:28:57|2.0609
18:28:58|2.0609
18:28:59|2.061
18:29:00|2.061
18:29:02|2.0619
18:29:03|2.0614
18:29:04|2.0621
18:29:04|2.0622
18:29:06|2.0625
18:29:07|2.0625
18:29:08|2.0625
18:29:09|2.0626
18:29:10|2.061
18:29:11|2.0608
18:29:12|2.0605
18:29:13|2.0607
18:29:14|2.0627
18:29:15|2.062
18:29:16|2.0621
18:29:17|2.0617
18:29:18|2.0609
18:29:18|2.0609
18:29:20|2.0614
18:29:21|2.0614
18:29:22|2.0614
18:29:23|2.0613
18:29:24|2.0614
18:29:25|2.0614
18:29:26|2.0614
18:29:27|2.0614
18:29:28|2.0616
18:29:29|2.0622
18:29:30|2.0632
18:29:31|2.0632
18:29:32|2.0627
18:29:33|2.0626
18:29:33|2.0615
18:29:35|2.0615
18:29:35|2.0618
18:29:37|2.0618
18:29:38|2.0618
18:29:39|2.0614
18:29:40|2.0618
18:29:41|2.06
18:29:42|2.0599
18:29:43|2.0596
18:29:44|2.06
18:29:46|2.0598
18:29:48|2.0596
18:29:50|2.0596
18:29:51|2.0613
18:29:53|2.0611
18:29:54|2.0611
18:29:55|2.0611
18:29:56|2.0611
18:29:57|2.0611
18:29:57|2.06
18:29:59|2.0599
18:30:00|2.0598
18:30:01|2.0612
18:30:02|2.061
18:30:03|2.0613
18:30:04|2.0613
18:30:05|2.0625
18:30:06|2.0618
18:30:07|2.0618
18:30:07|2.0615
18:30:08|2.061
18:30:10|2.0609
18:30:11|2.0596
18:30:12|2.06
18:30:13|2.0594
18:30:14|2.0594
18:30:15|2.0594
18:30:17|2.0587
18:30:17|2.0594
18:30:18|2.0589
18:30:19|2.0589
18:30:20|2.0589
18:30:22|2.0592
18:30:22|2.0589
18:30:24|2.0589
18:30:25|2.0602
18:30:26|2.0603
18:30:28|2.0607
18:30:29|2.0599
18:30:30|2.0599
18:30:30|2.0614
18:30:32|2.0609
18:30:32|2.061
18:30:34|2.0617
18:30:34|2.0616
18:30:36|2.0611
18:30:36|2.0628
18:30:37|2.0633
18:30:39|2.0635
18:30:40|2.06
18:30:41|2.0614
18:30:42|2.0611
18:30:43|2.0611
18:30:44|2.0611
18:30:44|2.0611
18:30:47|2.062
18:30:47|2.0621
18:30:50|2.0621
18:30:50|2.0621
18:30:52|2.0621
18:30:52|2.0611
18:30:53|2.0633
18:30:55|2.0628
18:30:55|2.0628
18:30:56|2.0628
18:30:58|2.0628
18:30:59|2.0625
18:31:00|2.0625
18:31:01|2.0621
18:31:02|2.0623
18:31:03|2.064
18:31:04|2.0609
18:31:05|2.0613
18:31:06|2.0621
18:31:07|2.063
18:31:08|2.063
18:31:09|2.061
18:31:10|2.061
18:31:11|2.061
18:31:12|2.0623
18:31:13|2.063
18:31:14|2.0631
18:31:15|2.0634
18:31:16|2.0631
18:31:17|2.0631
18:31:18|2.0633
18:31:19|2.0626
18:31:20|2.0619
18:31:21|2.0617
18:31:22|2.0617
18:31:23|2.0618
18:31:24|2.0618
18:31:25|2.0618
18:31:26|2.0618
18:31:27|2.0618
18:31:28|2.0623
18:31:30|2.0629
18:31:30|2.0629
18:31:31|2.0607
18:31:32|2.0607
18:31:33|2.0609
18:31:34|2.0619
18:31:35|2.0618
18:31:36|2.0618
18:31:37|2.0618
18:31:38|2.0599
18:31:39|2.0599
18:31:40|2.0599
18:31:41|2.0606
18:31:42|2.0599
18:31:43|2.0594
18:31:44|2.0602
18:31:45|2.0604
18:31:47|2.0604
18:31:49|2.0587
18:31:50|2.0579
18:31:52|2.0575
18:31:53|2.057
18:31:54|2.0572
18:31:55|2.0572
18:31:56|2.0569
18:31:57|2.0569
18:31:58|2.0564
18:32:00|2.0567
18:32:01|2.0554
18:32:02|2.0567
18:32:03|2.0564
18:32:03|2.0562
18:32:04|2.0561
18:32:05|2.0572
18:32:06|2.057
18:32:08|2.057
18:32:09|2.057
18:32:10|2.057
18:32:10|2.0566
18:32:11|2.0566
18:32:13|2.0567
18:32:13|2.0567
18:32:14|2.0569
18:32:16|2.056
18:32:16|2.0573
18:32:18|2.0563
18:32:19|2.0566
18:32:20|2.0562
18:32:21|2.056
18:32:22|2.056
18:32:23|2.0578
18:32:24|2.0578
18:32:24|2.0574
18:32:26|2.0574
18:32:27|2.0576
18:32:28|2.0576
18:32:29|2.0584
18:32:29|2.059
18:32:31|2.0585
18:32:31|2.0585
18:32:33|2.0585
18:32:34|2.0579
18:32:35|2.0566
18:32:36|2.0571
18:32:37|2.0571
18:32:37|2.0572
18:32:39|2.0572
18:32:39|2.0567
18:32:41|2.0563
18:32:41|2.0563
18:32:43|2.0563
18:32:44|2.0572
18:32:44|2.0571
18:32:45|2.0571
18:32:47|2.0571
18:32:49|2.0567
18:32:51|2.0572
18:32:52|2.057
18:32:52|2.057
18:32:54|2.0554
18:32:55|2.0555
18:32:55|2.0555
18:32:57|2.0555
18:32:58|2.0557
18:32:59|2.0544
18:33:00|2.0532
18:33:01|2.0548
18:33:02|2.0539
18:33:03|2.0547
18:33:04|2.0547
18:33:05|2.0538
18:33:06|2.0544
18:33:07|2.0542
18:33:08|2.0536
18:33:09|2.0532
18:33:10|2.0533
18:33:10|2.0532
18:33:12|2.0535
18:33:13|2.0534
18:33:14|2.0525
18:33:15|2.05
18:33:16|2.0482
18:33:17|2.0489
18:33:18|2.0482
18:33:19|2.0489
18:33:20|2.0489
18:33:21|2.0489
18:33:22|2.0481
18:33:23|2.0489
18:33:24|2.0489
18:33:25|2.0488
18:33:26|2.0481
18:33:27|2.0478
18:33:28|2.0478
18:33:29|2.0458
18:33:30|2.0471
18:33:31|2.0476
18:33:32|2.0461
18:33:33|2.0461
18:33:34|2.0463
18:33:35|2.0472
18:33:36|2.0472
18:33:37|2.0471
18:33:39|2.0475
18:33:39|2.0471
18:33:41|2.0457
18:33:42|2.0467
18:33:42|2.0461
18:33:44|2.0467
18:33:45|2.0467
18:33:46|2.0456
18:33:47|2.0465
18:33:48|2.0462
18:33:50|2.0464
18:33:52|2.0467
18:33:53|2.0462
18:33:54|2.0457
18:33:55|2.0457
18:33:57|2.0457
18:33:58|2.0457
18:33:59|2.0476
18:34:00|2.0481
18:34:01|2.0492
18:34:02|2.0512
18:34:03|2.0522
18:34:04|2.0524
18:34:05|2.0547
18:34:06|2.0547
18:34:07|2.0534
18:34:08|2.0533
18:34:09|2.0537
18:34:10|2.0537
18:34:11|2.0535
18:34:12|2.0534
18:34:13|2.0536
18:34:14|2.0534
18:34:16|2.0538
18:34:17|2.0529
18:34:18|2.0531
18:34:19|2.0537
18:34:20|2.0537
18:34:21|2.0537
18:34:22|2.0526
18:34:23|2.0526
18:34:24|2.0527
18:34:25|2.0515
18:34:26|2.0519
18:34:27|2.0509
18:34:28|2.0497
18:34:29|2.0497
18:34:30|2.0498
18:34:31|2.0504
18:34:32|2.0499
18:34:33|2.0503
18:34:34|2.0503
18:34:35|2.0503
18:34:36|2.0503
18:34:37|2.0505
18:34:38|2.0507
18:34:39|2.0507
18:34:40|2.0507
18:34:41|2.0508
18:34:42|2.0519
18:34:43|2.0526
18:34:44|2.0526
18:34:45|2.0526
18:34:46|2.0534
18:34:47|2.0545
18:34:48|2.0564
18:34:49|2.0558
18:34:51|2.0567
18:34:53|2.0565
18:34:53|2.057
18:34:54|2.0565
18:34:56|2.0561
18:34:57|2.054
18:34:58|2.0527
18:34:59|2.0525
18:35:00|2.0533
18:35:01|2.0529
18:35:02|2.0526
18:35:03|2.0525
18:35:04|2.0525
18:35:06|2.0513
18:35:06|2.0525
18:35:07|2.0525
18:35:08|2.0522
18:35:09|2.0515
18:35:11|2.0513
18:35:12|2.051
18:35:12|2.051
18:35:14|2.0511
18:35:15|2.051
18:35:16|2.0523
18:35:17|2.0521
18:35:17|2.0521
18:35:18|2.0527
18:35:19|2.0527
18:35:20|2.0527
18:35:22|2.0527
18:35:23|2.0537
18:35:24|2.0537
18:35:24|2.0535
18:35:25|2.0535
18:35:26|2.0542
18:35:27|2.0536
18:35:28|2.055
18:35:29|2.0547
18:35:31|2.0547
18:35:32|2.055
18:35:33|2.0545
18:35:34|2.0538
18:35:34|2.0546
18:35:36|2.0551
18:35:36|2.0545
18:35:38|2.0539
18:35:39|2.055
18:35:39|2.055
18:35:40|2.055
18:35:41|2.0545
18:35:43|2.0545
18:35:43|2.0539
18:35:45|2.0539
18:35:45|2.0539
18:35:46|2.055
18:35:47|2.0544
18:35:49|2.0543
18:35:49|2.0543
18:35:52|2.054
18:35:53|2.0521
18:35:55|2.0504
18:35:56|2.0504
18:35:57|2.0497
18:35:57|2.0486
18:35:59|2.0484
18:36:01|2.0486
18:36:03|2.0481
18:36:03|2.0489
18:36:05|2.0494
18:36:06|2.0495
18:36:08|2.0495
18:36:09|2.0505
18:36:10|2.0509
18:36:11|2.0509
18:36:13|2.0527
18:36:14|2.052
18:36:15|2.0518
18:36:17|2.0516
18:36:18|2.0503
18:36:19|2.0513
18:36:20|2.0511
18:36:20|2.0511
18:36:22|2.0511
18:36:23|2.0516
18:36:24|2.052
18:36:24|2.052
18:36:25|2.0525
18:36:26|2.053
18:36:27|2.0524
18:36:28|2.0524
18:36:29|2.0529
18:36:32|2.0524
18:36:32|2.0529
18:36:33|2.0529
18:36:34|2.0535
18:36:35|2.0542
18:36:36|2.055
18:36:37|2.0555
18:36:38|2.0555
18:36:39|2.0555
18:36:40|2.0555
18:36:41|2.0556
18:36:42|2.0556
18:36:43|2.0556
18:36:44|2.0573
18:36:45|2.0571
18:36:46|2.0573
18:36:47|2.0569
18:36:48|2.0569
18:36:49|2.0571
18:36:50|2.0571
18:36:52|2.0578
18:36:53|2.0576
18:36:54|2.0576
18:36:55|2.0576
18:36:56|2.0575
18:36:57|2.0568
18:36:58|2.0578
18:37:00|2.0575
18:37:01|2.0575
18:37:03|2.057
18:37:04|2.0559
18:37:05|2.055
18:37:06|2.0561
18:37:07|2.0557
18:37:08|2.0549
18:37:09|2.055
18:37:10|2.0549
18:37:11|2.0545
18:37:12|2.055
18:37:14|2.0564
18:37:14|2.0564
18:37:16|2.0554
18:37:17|2.0562
18:37:18|2.056
18:37:19|2.056
18:37:20|2.056
18:37:21|2.0577
18:37:22|2.0577
18:37:23|2.0577
18:37:23|2.0572
18:37:25|2.0572
18:37:26|2.0576
18:37:27|2.0576
18:37:28|2.0576
18:37:29|2.0575
18:37:29|2.0574
18:37:30|2.0576
18:37:32|2.0581
18:37:33|2.0583
18:37:34|2.0583
18:37:35|2.058
18:37:36|2.058
18:37:37|2.0578
18:37:37|2.0578
18:37:39|2.0579
18:37:40|2.0579
18:37:40|2.0577
18:37:42|2.058
18:37:43|2.0582
18:37:44|2.0588
18:37:45|2.0582
18:37:46|2.0583
18:37:47|2.0583
18:37:48|2.058
18:37:49|2.0587
18:37:50|2.0588
18:37:51|2.0584
18:37:52|2.0584
18:37:54|2.059
18:37:55|2.0591
18:37:57|2.0586
18:37:57|2.0583
18:37:58|2.0585
18:38:00|2.0589
18:38:02|2.0589
18:38:02|2.0586
18:38:03|2.0587
18:38:04|2.0585
18:38:05|2.0582
18:38:06|2.058
18:38:08|2.058
18:38:09|2.0589
18:38:10|2.0589
18:38:11|2.0584
18:38:12|2.0583
18:38:14|2.056
18:38:15|2.0567
18:38:16|2.0566
18:38:17|2.0566
18:38:18|2.0566
18:38:19|2.0567
18:38:20|2.0567
18:38:21|2.0566
18:38:22|2.0566
18:38:23|2.0566
18:38:23|2.0563
18:38:24|2.0563
18:38:26|2.0567
18:38:27|2.0567
18:38:27|2.056
18:38:29|2.0554
18:38:30|2.0539
18:38:31|2.0529
18:38:32|2.0529
18:38:33|2.0536
18:38:34|2.0529
18:38:35|2.0529
18:38:35|2.0523
18:38:37|2.052
18:38:37|2.0514
18:38:39|2.0514
18:38:40|2.0514
18:38:41|2.0514
18:38:42|2.0513
18:38:43|2.0514
18:38:44|2.0514
18:38:44|2.0524
18:38:46|2.0516
18:38:47|2.0527
18:38:48|2.0527
18:38:49|2.0527
18:38:51|2.0531
18:38:51|2.0531
18:38:52|2.0537
18:38:55|2.0532
18:38:55|2.0532
18:38:57|2.0537
18:38:58|2.0529
18:39:00|2.0524
18:39:02|2.0524
18:39:03|2.052
18:39:03|2.052
18:39:04|2.052
18:39:05|2.0518
18:39:06|2.0518
18:39:07|2.0515
18:39:08|2.0517
18:39:10|2.0517
18:39:10|2.0514
18:39:11|2.0515
18:39:12|2.0515
18:39:13|2.0514
18:39:14|2.0515
18:39:15|2.0509
18:39:16|2.0509
18:39:17|2.051
18:39:18|2.0509
18:39:19|2.0509
18:39:20|2.0509
18:39:21|2.0509
18:39:22|2.0509
18:39:23|2.0512
18:39:24|2.0514
18:39:25|2.0514
18:39:26|2.0514
18:39:27|2.0514
18:39:28|2.0536
18:39:29|2.0533
18:39:30|2.0533
18:39:31|2.0529
18:39:32|2.0529
18:39:33|2.0536
18:39:34|2.0536
18:39:35|2.0536
18:39:36|2.0534
18:39:37|2.0534
18:39:38|2.0534
18:39:39|2.0524
18:39:40|2.0524
18:39:41|2.0524
18:39:42|2.0524
18:39:43|2.053
18:39:44|2.0524
18:39:45|2.0524
18:39:46|2.0533
18:39:47|2.0529
18:39:48|2.0529
18:39:49|2.053
18:39:50|2.053
18:39:51|2.053
18:39:52|2.0534
18:39:53|2.0529
18:39:55|2.0534
18:39:57|2.0531
18:39:58|2.053
18:40:00|2.0536
18:40:01|2.0534
18:40:02|2.0535
18:40:02|2.0535
18:40:04|2.0534
18:40:05|2.0534
18:40:06|2.0536
18:40:07|2.054
18:40:09|2.0534
18:40:10|2.0534
18:40:10|2.0535
18:40:12|2.0535
18:40:12|2.0531
18:40:13|2.0531
18:40:15|2.0531
18:40:16|2.0531
18:40:16|2.0531
18:40:18|2.0531
18:40:20|2.0531
18:40:20|2.0531
18:40:22|2.0531
18:40:22|2.053
18:40:23|2.0524
18:40:24|2.0524
18:40:25|2.0524
18:40:26|2.0524
18:40:28|2.0526
18:40:28|2.0524
18:40:30|2.0524
18:40:30|2.0524
18:40:33|2.0524
18:40:33|2.0524
18:40:34|2.0524
18:40:35|2.0516
18:40:36|2.0516
18:40:37|2.0518
18:40:38|2.0513
18:40:40|2.0509
18:40:41|2.0506
18:40:41|2.0505
18:40:43|2.0505
18:40:43|2.0506
18:40:45|2.0502
18:40:45|2.0502
18:40:46|2.0504
18:40:47|2.0504
18:40:48|2.0506
18:40:50|2.0506
18:40:51|2.0491
18:40:51|2.0495
18:40:53|2.0504
18:40:53|2.049
18:40:55|2.048
18:40:56|2.0489
18:40:58|2.0477
18:40:59|2.0477
18:41:00|2.0477
18:41:02|2.0478
18:41:04|2.0478
18:41:04|2.0478
18:41:06|2.0479
18:41:06|2.0479
18:41:08|2.0479
18:41:10|2.0475
18:41:10|2.0475
18:41:11|2.0476
18:41:12|2.0476
18:41:14|2.0466
18:41:14|2.0468
18:41:15|2.0465
18:41:16|2.0465
18:41:17|2.0455
18:41:19|2.0456
18:41:20|2.0456
18:41:20|2.0455
18:41:22|2.0453
18:41:23|2.045
18:41:24|2.045
18:41:26|2.0442
18:41:26|2.0443
18:41:27|2.043
18:41:28|2.043
18:41:29|2.0439
18:41:30|2.0435
18:41:31|2.043
18:41:32|2.0433
18:41:33|2.0431
18:41:34|2.0431
18:41:35|2.0432
18:41:36|2.0432
18:41:37|2.0439
18:41:38|2.0439
18:41:39|2.0448
18:41:40|2.0454
18:41:41|2.0454
18:41:42|2.0459
18:41:43|2.0459
18:41:44|2.045
18:41:45|2.0447
18:41:46|2.0439
18:41:47|2.0439
18:41:48|2.0439
18:41:49|2.0449
18:41:50|2.044
18:41:51|2.0447
18:41:52|2.0451
18:41:53|2.0451
18:41:54|2.0458
18:41:55|2.0462
18:41:57|2.0462
18:41:59|2.045
18:42:00|2.046
18:42:02|2.046
18:42:04|2.0448
18:42:05|2.0447
18:42:06|2.0451
18:42:07|2.0451
18:42:07|2.0445
18:42:09|2.0448
18:42:10|2.0448
18:42:11|2.0448
18:42:12|2.0465
18:42:13|2.0465
18:42:14|2.046
18:42:15|2.0454
18:42:16|2.0454
18:42:17|2.0454
18:42:19|2.0453
18:42:20|2.0453
18:42:22|2.045
18:42:23|2.045
18:42:24|2.0398
18:42:24|2.0399
18:42:27|2.039
18:42:27|2.04
18:42:28|2.0398
18:42:29|2.0398
18:42:30|2.0413
18:42:31|2.0413
18:42:32|2.042
18:42:33|2.042
18:42:35|2.042
18:42:36|2.0423
18:42:37|2.0416
18:42:38|2.0412
18:42:39|2.0412
18:42:40|2.0424
18:42:41|2.0417
18:42:42|2.0412
18:42:43|2.0423
18:42:44|2.0422
18:42:45|2.0417
18:42:46|2.0407
18:42:47|2.0409
18:42:48|2.0407
18:42:49|2.0407
18:42:50|2.0407
18:42:51|2.0406
18:42:52|2.0384
18:42:53|2.0399
18:42:54|2.0399
18:42:55|2.0399
18:42:57|2.0399
18:42:57|2.0397
18:42:59|2.0397
18:43:01|2.04
18:43:02|2.0404
18:43:03|2.04
18:43:04|2.04
18:43:06|2.04
18:43:07|2.0396
18:43:08|2.0395
18:43:09|2.0395
18:43:10|2.0395
18:43:11|2.0392
18:43:11|2.0394
18:43:13|2.0386
18:43:14|2.041
18:43:15|2.041
18:43:16|2.041
18:43:17|2.0411
18:43:18|2.0412
18:43:19|2.0416
18:43:20|2.0416
18:43:21|2.0418
18:43:22|2.0428
18:43:23|2.0442
18:43:24|2.0445
18:43:25|2.045
18:43:26|2.0452
18:43:26|2.0452
18:43:28|2.045
18:43:29|2.0452
18:43:30|2.0453
18:43:32|2.0454
18:43:32|2.0454
18:43:34|2.0458
18:43:35|2.0455
18:43:35|2.0455
18:43:37|2.0455
18:43:37|2.0454
18:43:38|2.0454
18:43:40|2.0452
18:43:41|2.0452
18:43:41|2.0452
18:43:43|2.0452
18:43:44|2.0452
18:43:44|2.045
18:43:46|2.0445
18:43:47|2.0445
18:43:47|2.0432
18:43:48|2.0418
18:43:49|2.0413
18:43:51|2.0407
18:43:51|2.0411
18:43:52|2.0411
18:43:53|2.0411
18:43:55|2.0418
18:43:56|2.0418
18:43:56|2.0414
18:43:57|2.0418
18:44:00|2.0418
18:44:01|2.0411
18:44:03|2.0411
18:44:04|2.0406
18:44:05|2.0404
18:44:07|2.0398
18:44:08|2.0405
18:44:09|2.04
18:44:10|2.0397
18:44:11|2.0402
18:44:12|2.0396
18:44:12|2.0398
18:44:14|2.0407
18:44:14|2.041
18:44:16|2.0398
18:44:18|2.0398
18:44:18|2.0407
18:44:19|2.0404
18:44:21|2.0401
18:44:22|2.0401
18:44:22|2.0401
18:44:23|2.0405
18:44:24|2.0407
18:44:25|2.0411
18:44:27|2.0408
18:44:27|2.0411
18:44:28|2.0411
18:44:30|2.0411
18:44:30|2.0416
18:44:31|2.0418
18:44:33|2.0418
18:44:33|2.0418
18:44:35|2.0417
18:44:35|2.0414
18:44:36|2.0408
18:44:37|2.0409
18:44:39|2.0409
18:44:40|2.0409
18:44:41|2.0409
18:44:41|2.0409
18:44:42|2.0421
18:44:44|2.0413
18:44:44|2.0414
18:44:45|2.0414
18:44:47|2.0418
18:44:47|2.0418
18:44:48|2.0425
18:44:49|2.0424
18:44:50|2.0424
18:44:52|2.0424
18:44:53|2.0424
18:44:53|2.0424
18:44:54|2.0419
18:44:56|2.0411
18:44:57|2.0411
18:44:57|2.0411
18:44:59|2.0413
18:45:00|2.0413
18:45:01|2.0413
18:45:02|2.0413
18:45:03|2.0411
18:45:04|2.0416
18:45:06|2.0416
18:45:06|2.0411
18:45:08|2.0416
18:45:09|2.0416
18:45:10|2.0416
18:45:11|2.0412
18:45:12|2.0416
18:45:13|2.0416
18:45:14|2.0416
18:45:15|2.042
18:45:16|2.042
18:45:17|2.0427
18:45:18|2.0427
18:45:19|2.0427
18:45:20|2.0427
18:45:21|2.0427
18:45:22|2.0445
18:45:23|2.0447
18:45:24|2.0447
18:45:25|2.0447
18:45:26|2.0447
18:45:27|2.045
18:45:28|2.045
18:45:29|2.0458
18:45:30|2.0531
18:45:31|2.0518
18:45:32|2.0531
18:45:33|2.0535
18:45:34|2.0527
18:45:35|2.0524
18:45:36|2.0541
18:45:38|2.0524
18:45:39|2.0524
18:45:40|2.0528
18:45:41|2.0524
18:45:41|2.0519
18:45:43|2.0518
18:45:44|2.0523
18:45:45|2.0523
18:45:46|2.0513
18:45:46|2.0513
18:45:48|2.052
18:45:49|2.052
18:45:50|2.0512
18:45:50|2.0512
18:45:52|2.0512
18:45:53|2.0512
18:45:54|2.0512
18:45:55|2.0515
18:45:56|2.0516
18:45:56|2.051
18:45:58|2.0511
18:45:59|2.0518
18:45:59|2.0498
18:46:02|2.0506
18:46:02|2.0502
18:46:04|2.0502
18:46:04|2.0493
18:46:06|2.0501
18:46:07|2.0499
18:46:08|2.0494
18:46:09|2.0488
18:46:10|2.0487
18:46:11|2.0487
18:46:12|2.0493
18:46:13|2.0493
18:46:14|2.0493
18:46:15|2.0489
18:46:16|2.0486
18:46:16|2.0486
18:46:18|2.0478
18:46:19|2.0482
18:46:20|2.0475
18:46:21|2.0476
18:46:22|2.0477
18:46:23|2.0468
18:46:24|2.0464
18:46:25|2.0465
18:46:26|2.0459
18:46:27|2.0463
18:46:28|2.0461
18:46:28|2.0461
18:46:30|2.0472
18:46:31|2.0477
18:46:32|2.0477
18:46:32|2.0479
18:46:34|2.048
18:46:35|2.048
18:46:36|2.048
18:46:37|2.0483
18:46:38|2.0484
18:46:39|2.0496
18:46:40|2.0501
18:46:41|2.0491
18:46:42|2.0502
18:46:43|2.0502
18:46:44|2.0493
18:46:45|2.049
18:46:46|2.0491
18:46:47|2.0491
18:46:48|2.0488
18:46:49|2.0497
18:46:51|2.0497
18:46:51|2.0499
18:46:52|2.05
18:46:53|2.05
18:46:54|2.05
18:46:55|2.05
18:46:56|2.0498
18:46:57|2.0499
18:46:58|2.0494
18:46:59|2.0498
18:47:00|2.0488
18:47:02|2.0488
18:47:03|2.0488
18:47:05|2.0477
18:47:06|2.0485
18:47:07|2.0478
18:47:08|2.0481
18:47:09|2.0481
18:47:11|2.0481
18:47:11|2.0477
18:47:12|2.0476
18:47:13|2.0472
18:47:15|2.0472
18:47:16|2.0477
18:47:17|2.0477
18:47:18|2.0477
18:47:19|2.0477
18:47:20|2.0473
18:47:21|2.0475
18:47:22|2.0484
18:47:23|2.0481
18:47:24|2.0481
18:47:25|2.0481
18:47:27|2.0481
18:47:28|2.0481
18:47:28|2.0476
18:47:30|2.048
18:47:31|2.048
18:47:32|2.0477
18:47:33|2.0477
18:47:34|2.0477
18:47:35|2.0477
18:47:36|2.0475
18:47:37|2.0475
18:47:38|2.049
18:47:39|2.0492
18:47:40|2.0492
18:47:41|2.0483
18:47:42|2.0485
18:47:43|2.0485
18:47:44|2.0483
18:47:45|2.0485
18:47:46|2.0485
18:47:47|2.0485
18:47:48|2.049
18:47:49|2.0504
18:47:50|2.0498
18:47:51|2.0498
18:47:52|2.0498
18:47:53|2.0501
18:47:54|2.0501
18:47:55|2.0504
18:47:56|2.0517
18:47:57|2.0515
18:47:58|2.0516
18:47:59|2.0521
18:48:00|2.0521
18:48:01|2.0523
18:48:02|2.0532
18:48:04|2.0531
18:48:06|2.0547
18:48:08|2.0536
18:48:08|2.0539
18:48:09|2.0539
18:48:11|2.0538
18:48:12|2.0537
18:48:13|2.054
18:48:14|2.054
18:48:15|2.0535
18:48:16|2.0551
18:48:18|2.0551
18:48:19|2.055
18:48:20|2.055
18:48:21|2.055
18:48:22|2.0551
18:48:23|2.0547
18:48:24|2.0546
18:48:25|2.0535
18:48:26|2.0528
18:48:27|2.0522
18:48:28|2.0528
18:48:29|2.0528
18:48:30|2.0528
18:48:31|2.0528
18:48:32|2.0528
18:48:33|2.0537
18:48:34|2.0545
18:48:35|2.0544
18:48:36|2.0546
18:48:37|2.0548
18:48:38|2.0548
18:48:39|2.0548
18:48:40|2.0554
18:48:41|2.0554
18:48:42|2.0554
18:48:43|2.0553
18:48:44|2.0553
18:48:45|2.0555
18:48:46|2.055
18:48:47|2.055
18:48:48|2.0545
18:48:49|2.0551
18:48:50|2.0551
18:48:51|2.055
18:48:52|2.055
18:48:53|2.055
18:48:54|2.055
18:48:55|2.055
18:48:56|2.0548
18:48:57|2.0548
18:48:58|2.0548
18:48:59|2.0551
18:49:00|2.0551
18:49:01|2.055
18:49:02|2.0551
18:49:03|2.0551
18:49:05|2.0548
18:49:07|2.0552
18:49:08|2.0544
18:49:08|2.0551
18:49:11|2.0551
18:49:11|2.0551
18:49:12|2.0551
18:49:13|2.0544
18:49:14|2.0554
18:49:15|2.0554
18:49:16|2.0554
18:49:17|2.0544
18:49:19|2.054
18:49:20|2.055
18:49:21|2.0544
18:49:23|2.0543
18:49:23|2.0544
18:49:24|2.0544
18:49:25|2.0545
18:49:26|2.0545
18:49:27|2.0567
18:49:28|2.0567
18:49:30|2.0567
18:49:30|2.0567
18:49:31|2.0567
18:49:32|2.0572
18:49:33|2.0572
18:49:34|2.0572
18:49:35|2.0564
18:49:36|2.0564
18:49:37|2.0563
18:49:38|2.0563
18:49:39|2.0557
18:49:41|2.0557
18:49:42|2.0556
18:49:43|2.0555
18:49:44|2.0525
18:49:45|2.0527
18:49:47|2.0523
18:49:47|2.0513
18:49:48|2.0507
18:49:49|2.0507
18:49:50|2.0506
18:49:51|2.0506
18:49:52|2.05
18:49:53|2.0509
18:49:54|2.0506
18:49:55|2.0527
18:49:56|2.0531
18:49:57|2.0517
18:49:59|2.0514
18:49:59|2.0511
18:50:00|2.0511
18:50:01|2.0511
18:50:02|2.0511
18:50:03|2.0511
18:50:05|2.0511
18:50:06|2.051
18:50:07|2.051
18:50:08|2.0509
18:50:09|2.0502
18:50:10|2.0502
18:50:11|2.0502
18:50:12|2.0508
18:50:14|2.0508
18:50:15|2.0506
18:50:16|2.052
18:50:17|2.052
18:50:19|2.052
18:50:20|2.0506
18:50:20|2.0511
18:50:21|2.0506
18:50:22|2.0524
18:50:25|2.0524
18:50:26|2.0524
18:50:26|2.052
18:50:28|2.052
18:50:29|2.052
18:50:29|2.051
18:50:31|2.0513
18:50:31|2.0513
18:50:33|2.0523
18:50:34|2.0524
18:50:34|2.0524
18:50:35|2.0524
18:50:37|2.0515
18:50:37|2.052
18:50:39|2.0511
18:50:40|2.0517
18:50:40|2.0517
18:50:41|2.0516
18:50:42|2.0511
18:50:43|2.0514
18:50:44|2.0516
18:50:45|2.0515
18:50:46|2.0515
18:50:47|2.0515
18:50:48|2.051
18:50:50|2.0512
18:50:50|2.0512
18:50:51|2.0512
18:50:52|2.0512
18:50:53|2.0512
18:50:54|2.0515
18:50:56|2.051
18:50:57|2.0512
18:50:57|2.0513
18:50:59|2.0513
18:51:00|2.0513
18:51:01|2.0513
18:51:01|2.0513
18:51:02|2.0513
18:51:04|2.051
18:51:05|2.051
18:51:06|2.0513
18:51:08|2.0525
18:51:09|2.0519
18:51:10|2.0511
18:51:11|2.0515
18:51:13|2.0515
18:51:14|2.0515
18:51:15|2.0515
18:51:16|2.0515
18:51:17|2.0511
18:51:18|2.051
18:51:19|2.0499
18:51:20|2.0499
18:51:21|2.0498
18:51:22|2.0494
18:51:23|2.0497
18:51:24|2.0493
18:51:25|2.0498
18:51:26|2.0499
18:51:27|2.05
18:51:28|2.0497
18:51:29|2.0494
18:51:30|2.0491
18:51:32|2.0492
18:51:32|2.0484
18:51:34|2.0484
18:51:34|2.0487
18:51:36|2.0488
18:51:37|2.0488
18:51:38|2.0494
18:51:38|2.0486
18:51:39|2.0486
18:51:41|2.0484
18:51:41|2.0484
18:51:43|2.0484
18:51:44|2.0484
18:51:44|2.0484
18:51:45|2.0485
18:51:46|2.0485
18:51:48|2.0498
18:51:49|2.0498
18:51:50|2.05
18:51:50|2.05
18:51:52|2.0495
18:51:52|2.0495
18:51:53|2.0495
18:51:55|2.0495
18:51:56|2.0504
18:51:57|2.0504
18:51:57|2.0503
18:52:00|2.0503
18:52:00|2.0503
18:52:01|2.0508
18:52:02|2.0503
18:52:03|2.0508
18:52:04|2.0508
18:52:05|2.0503
18:52:08|2.0511
18:52:09|2.0503
18:52:10|2.0491
18:52:12|2.0491
18:52:13|2.0491
18:52:14|2.0499
18:52:15|2.0505
18:52:16|2.0514
18:52:17|2.0516
18:52:18|2.0521
18:52:19|2.0521
18:52:20|2.0517
18:52:21|2.0517
18:52:22|2.0517
18:52:23|2.0513
18:52:24|2.0513
18:52:25|2.0512
18:52:26|2.052
18:52:27|2.0518
18:52:29|2.0518
18:52:30|2.0518
18:52:31|2.0517
18:52:32|2.0516
18:52:33|2.0514
18:52:34|2.0514
18:52:35|2.0514
18:52:36|2.0518
18:52:37|2.0512
18:52:38|2.051
18:52:39|2.051
18:52:40|2.051
18:52:41|2.051
18:52:42|2.0498
18:52:43|2.0498
18:52:44|2.0498
18:52:45|2.0498
18:52:46|2.0498
18:52:47|2.0497
18:52:48|2.0495
18:52:49|2.0495
18:52:50|2.0494
18:52:51|2.0495
18:52:52|2.0475
18:52:53|2.0475
18:52:54|2.0475
18:52:55|2.0475
18:52:56|2.0475
18:52:57|2.0488
18:52:58|2.0484
18:52:59|2.0484
18:53:00|2.0484
18:53:01|2.0481
18:53:02|2.0481
18:53:03|2.0481
18:53:04|2.0486
18:53:05|2.0486
18:53:06|2.049
18:53:07|2.049
18:53:09|2.049
18:53:10|2.0498
18:53:12|2.0507
18:53:13|2.0507
18:53:14|2.0507
18:53:14|2.0509
18:53:15|2.0509
18:53:17|2.05
18:53:17|2.0501
18:53:19|2.0501
18:53:19|2.0497
18:53:21|2.0497
18:53:22|2.0501
18:53:22|2.0501
18:53:23|2.0494
18:53:25|2.0494
18:53:25|2.0491
18:53:27|2.049
18:53:27|2.0489
18:53:28|2.0492
18:53:30|2.0493
18:53:31|2.0495
18:53:32|2.0495
18:53:33|2.0495
18:53:33|2.0495
18:53:34|2.0495
18:53:36|2.0495
18:53:37|2.0495
18:53:38|2.0495
18:53:39|2.0495
18:53:40|2.0495
18:53:41|2.0501
18:53:41|2.0501
18:53:42|2.0504
18:53:43|2.0504
18:53:44|2.0502
18:53:45|2.0502
18:53:47|2.0502
18:53:48|2.0514
18:53:48|2.0514
18:53:49|2.0515
18:53:51|2.0513
18:53:51|2.0513
18:53:52|2.0504
18:53:53|2.0504
18:53:55|2.0503
18:53:56|2.0504
18:53:57|2.0504
18:53:58|2.0501
18:53:59|2.0501
18:53:59|2.0501
18:54:01|2.0517
18:54:01|2.0515
18:54:03|2.0515
18:54:04|2.0524
18:54:05|2.0532
18:54:05|2.0532
18:54:06|2.0532
18:54:08|2.0536
18:54:10|2.0536
18:54:12|2.0539
18:54:12|2.0544
18:54:14|2.0546
18:54:15|2.0546
18:54:16|2.0546
18:54:17|2.0549
18:54:18|2.056
18:54:19|2.056
18:54:21|2.057
18:54:22|2.057
18:54:23|2.057
18:54:24|2.057
18:54:25|2.057
18:54:25|2.0568
18:54:27|2.057
18:54:28|2.0569
18:54:29|2.057
18:54:30|2.0557
18:54:31|2.0567
18:54:32|2.0567
18:54:33|2.0565
18:54:34|2.0566
18:54:35|2.0576
18:54:36|2.0571
18:54:37|2.0575
18:54:38|2.0518
18:54:39|2.0531
18:54:40|2.0527
18:54:41|2.0522
18:54:42|2.0525
18:54:43|2.053
18:54:44|2.0526
18:54:45|2.0526
18:54:46|2.0526
18:54:47|2.053
18:54:48|2.0531
18:54:49|2.053
18:54:50|2.0531
18:54:52|2.052
18:54:53|2.052
18:54:53|2.0524
18:54:54|2.0519
18:54:56|2.0514
18:54:57|2.0517
18:54:58|2.0517
18:54:59|2.0517
18:55:00|2.0516
18:55:01|2.0523
18:55:02|2.0523
18:55:03|2.0523
18:55:04|2.0523
18:55:05|2.0523
18:55:06|2.0523
18:55:07|2.0523
18:55:08|2.0521
18:55:08|2.052
18:55:11|2.0522
18:55:12|2.0522
18:55:13|2.0524
18:55:14|2.0519
18:55:16|2.0524
18:55:17|2.0528
18:55:18|2.0527
18:55:19|2.0529
18:55:20|2.0541
18:55:21|2.0541
18:55:22|2.054
18:55:23|2.055
18:55:24|2.0549
18:55:25|2.0548
18:55:26|2.0546
18:55:27|2.0551
18:55:28|2.0545
18:55:29|2.0545
18:55:30|2.0551
18:55:31|2.0562
18:55:32|2.0569
18:55:33|2.057
18:55:34|2.057
18:55:35|2.0549
18:55:36|2.0545
18:55:37|2.0545
18:55:38|2.0545
18:55:39|2.0545
18:55:40|2.0546
18:55:41|2.0545
18:55:42|2.0545
18:55:43|2.0543
18:55:45|2.0553
18:55:47|2.0553
18:55:48|2.0549
18:55:48|2.0548
18:55:50|2.0553
18:55:50|2.0556
18:55:51|2.0551
18:55:52|2.0551
18:55:53|2.0555
18:55:54|2.0549
18:55:56|2.0547
18:55:56|2.0545
18:55:58|2.0545
18:55:58|2.0545
18:55:59|2.0545
18:56:00|2.0541
18:56:02|2.0541
18:56:03|2.0539
18:56:04|2.0539
18:56:05|2.0538
18:56:06|2.0541
18:56:07|2.0541
18:56:07|2.0542
18:56:09|2.0544
18:56:10|2.0544
18:56:12|2.0544
18:56:12|2.0543
18:56:14|2.0543
18:56:15|2.0544
18:56:15|2.0547
18:56:18|2.0552
18:56:18|2.0552
18:56:20|2.055
18:56:21|2.055
18:56:22|2.0552
18:56:24|2.0586
18:56:24|2.0593
18:56:25|2.059
18:56:27|2.0585
18:56:27|2.0596
18:56:29|2.0587
18:56:29|2.0584
18:56:30|2.0587
18:56:31|2.058
18:56:33|2.058
18:56:34|2.058
18:56:34|2.058
18:56:36|2.058
18:56:36|2.0589
18:56:37|2.0589
18:56:39|2.0593
18:56:40|2.0593
18:56:41|2.0595
18:56:41|2.0591
18:56:43|2.0595
18:56:43|2.0595
18:56:44|2.0595
18:56:45|2.06
18:56:46|2.059
18:56:48|2.0592
18:56:48|2.0592
18:56:50|2.06
18:56:50|2.0592
18:56:51|2.0598
18:56:53|2.0586
18:56:53|2.0592
18:56:54|2.0592
18:56:55|2.0592
18:56:56|2.0592
18:56:57|2.0592
18:56:58|2.0595
18:57:00|2.0595
18:57:01|2.06
18:57:02|2.0593
18:57:03|2.0599
18:57:04|2.0599
18:57:05|2.0599
18:57:07|2.06
18:57:08|2.06
18:57:09|2.0612
18:57:10|2.0614
18:57:11|2.0614
18:57:13|2.0615
18:57:15|2.0615
18:57:16|2.0617
18:57:16|2.0613
18:57:18|2.0617
18:57:20|2.0616
18:57:21|2.0621
18:57:22|2.0622
18:57:23|2.0624
18:57:24|2.0689
18:57:26|2.0683
18:57:27|2.0686
18:57:28|2.0683
18:57:30|2.0665
18:57:31|2.0664
18:57:32|2.0665
18:57:33|2.0684
18:57:34|2.0665
18:57:35|2.0669
18:57:35|2.0668
18:57:37|2.0676
18:57:38|2.0673
18:57:38|2.0675
18:57:40|2.0674
18:57:41|2.0676
18:57:42|2.0689
18:57:42|2.0672
18:57:44|2.0673
18:57:45|2.0673
18:57:45|2.0673
18:57:46|2.0673
18:57:47|2.0673
18:57:49|2.0684
18:57:50|2.0675
18:57:51|2.0674
18:57:52|2.0672
18:57:52|2.0672
18:57:54|2.0667
18:57:55|2.0666
18:57:56|2.0683
18:57:57|2.0691
18:57:57|2.0685
18:57:59|2.0691
18:58:00|2.0682
18:58:01|2.0703
18:58:02|2.0709
18:58:03|2.0693
18:58:04|2.0693
18:58:04|2.0705
18:58:06|2.0717
18:58:07|2.0704
18:58:08|2.0707
18:58:08|2.0706
18:58:10|2.0706
18:58:11|2.0716
18:58:12|2.0712
18:58:14|2.072
18:58:15|2.0709
18:58:15|2.0706
18:58:18|2.0687
18:58:18|2.07
18:58:20|2.071
18:58:21|2.0721
18:58:22|2.0734
18:58:23|2.0728
18:58:25|2.0731
18:58:26|2.0725
18:58:27|2.0717
18:58:28|2.0725
18:58:29|2.0722
18:58:30|2.0728
18:58:31|2.0715
18:58:32|2.0719
18:58:33|2.0725
18:58:34|2.0725
18:58:35|2.0703
18:58:36|2.0699
18:58:37|2.0695
18:58:38|2.0708
18:58:39|2.0703
18:58:40|2.0712
18:58:41|2.0707
18:58:43|2.0717
18:58:43|2.0712
18:58:44|2.0716
18:58:45|2.0711
18:58:46|2.0703
18:58:47|2.0715
18:58:48|2.0715
18:58:49|2.0715
18:58:50|2.0715
18:58:51|2.0694
18:58:52|2.07
18:58:53|2.0707
18:58:54|2.0707
18:58:55|2.0707
18:58:56|2.0698
18:58:57|2.0697
18:58:58|2.0708
18:58:59|2.0706
18:59:00|2.07
18:59:02|2.0693
18:59:02|2.0665
18:59:03|2.0655
18:59:04|2.0655
18:59:05|2.0659
18:59:06|2.066
18:59:07|2.0673
18:59:08|2.0672
18:59:09|2.0666
18:59:10|2.0665
18:59:11|2.0662
18:59:12|2.0661
18:59:14|2.0652
18:59:16|2.065
18:59:18|2.0659
18:59:19|2.0657
18:59:21|2.0658
18:59:22|2.0649
18:59:24|2.0648
18:59:25|2.0648
18:59:26|2.0645
18:59:27|2.0644
18:59:28|2.0644
18:59:29|2.0644
18:59:30|2.0644
18:59:31|2.0642
18:59:32|2.064
18:59:33|2.0633
18:59:34|2.0632
18:59:35|2.0624
18:59:36|2.0617
18:59:37|2.0617
18:59:38|2.0607
18:59:39|2.0606
18:59:40|2.0606
18:59:41|2.0607
18:59:42|2.0607
18:59:43|2.0617
18:59:44|2.0617
18:59:45|2.0616
18:59:45|2.0616
18:59:47|2.0616
18:59:48|2.0614
18:59:48|2.062
18:59:50|2.0609
18:59:51|2.0614
18:59:51|2.0614
18:59:53|2.0614
18:59:53|2.0614
18:59:54|2.0614
18:59:55|2.0613
18:59:56|2.0622
18:59:58|2.0622
18:59:59|2.0622
19:00:00|2.0622
19:00:01|2.0622
19:00:02|2.0626
19:00:03|2.0645
19:00:04|2.0647
19:00:05|2.0673
19:00:06|2.0665
19:00:07|2.068
19:00:08|2.0679
19:00:09|2.0684
19:00:10|2.0684
19:00:11|2.0682
19:00:12|2.0682
19:00:12|2.0682
19:00:14|2.0676
19:00:16|2.068
19:00:17|2.0681
19:00:19|2.0665
19:00:20|2.0663
19:00:21|2.067
19:00:22|2.0663
19:00:24|2.0675
19:00:24|2.0665
19:00:26|2.0665
19:00:27|2.0665
19:00:28|2.0665
19:00:28|2.0665
19:00:30|2.0666
19:00:30|2.0666
19:00:31|2.0666
19:00:32|2.0666
19:00:34|2.0661
19:00:35|2.0651
19:00:36|2.0651
19:00:37|2.0651
19:00:38|2.0646
19:00:39|2.0645
19:00:39|2.0645
19:00:40|2.0645
19:00:41|2.0641
19:00:42|2.0648
19:00:43|2.0648
19:00:44|2.0649
19:00:46|2.0649
19:00:47|2.0649
19:00:48|2.0645
19:00:49|2.0645
19:00:50|2.0625
19:00:50|2.0625
19:00:52|2.0625
19:00:53|2.0625
19:00:54|2.0628
19:00:55|2.0625
19:00:56|2.0625
19:00:57|2.062
19:00:58|2.062
19:00:59|2.062
19:01:00|2.0619
19:01:01|2.0619
19:01:02|2.0621
19:01:03|2.0621
19:01:04|2.0621
19:01:05|2.062
19:01:06|2.0614
19:01:07|2.0614
19:01:08|2.0615
19:01:09|2.0618
19:01:10|2.0616
19:01:11|2.061
19:01:12|2.0592
19:01:13|2.0562
19:01:14|2.0577
19:01:16|2.0558
19:01:17|2.0568
19:01:19|2.0568
19:01:21|2.056
19:01:22|2.056
19:01:23|2.0558
19:01:24|2.0555
19:01:25|2.0555
19:01:26|2.0557
19:01:27|2.055
19:01:28|2.0557
19:01:29|2.0545
19:01:29|2.0545
19:01:31|2.0547
19:01:31|2.0541
19:01:33|2.0546
19:01:34|2.0544
19:01:34|2.0547
19:01:36|2.0543
19:01:37|2.0545
19:01:38|2.0545
19:01:39|2.0547
19:01:40|2.0541
19:01:40|2.0541
19:01:42|2.0545
19:01:43|2.0542
19:01:44|2.0542
19:01:45|2.0538
19:01:46|2.0526
19:01:47|2.0523
19:01:48|2.0526
19:01:49|2.0529
19:01:50|2.0523
19:01:51|2.0523
19:01:52|2.0517
19:01:53|2.0519
19:01:53|2.0513
19:01:55|2.051
19:01:56|2.0516
19:01:57|2.0516
19:01:57|2.0516
19:01:59|2.0516
19:02:00|2.0516
19:02:00|2.0516
19:02:02|2.0528
19:02:02|2.0526
19:02:03|2.0533
19:02:05|2.0544
19:02:06|2.0534
19:02:07|2.0534
19:02:07|2.0526
19:02:08|2.0526
19:02:10|2.0526
19:02:11|2.0526
19:02:12|2.0524
19:02:12|2.0535
19:02:14|2.0535
19:02:15|2.0532
19:02:16|2.0533
19:02:18|2.0533
19:02:20|2.0526
19:02:21|2.052
19:02:22|2.0518
19:02:23|2.0512
19:02:24|2.0503
19:02:25|2.05
19:02:27|2.0501
19:02:28|2.0501
19:02:29|2.0501
19:02:30|2.0501
19:02:31|2.051
19:02:32|2.051
19:02:33|2.0514
19:02:34|2.0514
19:02:34|2.0514
19:02:36|2.0507
19:02:37|2.05
19:02:38|2.05
19:02:39|2.05
19:02:40|2.0503
19:02:40|2.0501
19:02:42|2.0501
19:02:43|2.0504
19:02:43|2.0504
19:02:45|2.0504
19:02:45|2.0504
19:02:46|2.0495
19:02:48|2.0507
19:02:49|2.0507
19:02:50|2.0507
19:02:51|2.0509
19:02:53|2.053
19:02:53|2.0543
19:02:55|2.0532
19:02:55|2.0532
19:02:57|2.0533
19:02:57|2.0543
19:02:59|2.0542
19:02:59|2.0533
19:03:00|2.0532
19:03:01|2.0532
19:03:02|2.0536
19:03:03|2.0537
19:03:05|2.0536
19:03:05|2.0536
19:03:07|2.0536
19:03:07|2.0532
19:03:10|2.0534
19:03:10|2.0531
19:03:11|2.0531
19:03:12|2.0531
19:03:13|2.0531
19:03:14|2.0531
19:03:15|2.0531
19:03:16|2.0531
19:03:18|2.0531
19:03:19|2.0534
19:03:21|2.0533
19:03:23|2.0532
19:03:24|2.0532
19:03:25|2.0532
19:03:27|2.0532
19:03:28|2.0532
19:03:28|2.0532
19:03:30|2.0533
19:03:31|2.0532
19:03:32|2.0532
19:03:33|2.0532
19:03:34|2.0532
19:03:35|2.0533
19:03:36|2.0532
19:03:37|2.0532
19:03:38|2.0532
19:03:39|2.0532
19:03:40|2.0532
19:03:41|2.0533
19:03:42|2.053
19:03:43|2.0528
19:03:44|2.0532
19:03:45|2.0532
19:03:46|2.0516
19:03:47|2.0521
19:03:48|2.0523
19:03:49|2.0523
19:03:51|2.0519
19:03:52|2.0519
19:03:52|2.0519
19:03:54|2.0509
19:03:55|2.0511
19:03:56|2.051
19:03:57|2.051
19:03:57|2.0513
19:03:59|2.0512
19:04:00|2.0511
19:04:01|2.0516
19:04:02|2.0516
19:04:03|2.0515
19:04:05|2.0517
19:04:06|2.0517
19:04:07|2.0523
19:04:08|2.0523
19:04:08|2.0523
19:04:10|2.0522
19:04:11|2.0522
19:04:11|2.0522
19:04:12|2.0523
19:04:14|2.0523
19:04:14|2.0523
19:04:15|2.0523
19:04:17|2.0523
19:04:18|2.0527
19:04:20|2.0532
19:04:21|2.0532
19:04:23|2.0532
19:04:24|2.0532
19:04:24|2.0532
19:04:25|2.0532
19:04:27|2.0532
19:04:27|2.0532
19:04:30|2.0529
19:04:30|2.0529
19:04:31|2.0529
19:04:33|2.0529
19:04:35|2.0532
19:04:35|2.0534
19:04:36|2.0552
19:04:37|2.0552
19:04:38|2.0552
19:04:39|2.0553
19:04:40|2.0552
19:04:42|2.0552
19:04:43|2.0552
19:04:43|2.0555
19:04:44|2.0555
19:04:46|2.0555
19:04:47|2.0555
19:04:47|2.0561
19:04:48|2.0561
19:04:49|2.0561
19:04:50|2.056
19:04:53|2.0556
19:04:54|2.0556
19:04:54|2.0556
19:04:56|2.0555
19:04:57|2.054
19:04:58|2.054
19:04:59|2.054
19:04:59|2.0553
19:05:01|2.0539
19:05:01|2.0539
19:05:02|2.0535
19:05:03|2.0535
19:05:04|2.0535
19:05:05|2.0536
19:05:07|2.0537
19:05:07|2.0531
19:05:08|2.053
19:05:09|2.0535
19:05:10|2.0535
19:05:12|2.0531
19:05:12|2.0531
19:05:13|2.0533
19:05:15|2.0533
19:05:16|2.0534
19:05:16|2.0533
19:05:17|2.0529
19:05:18|2.0527
19:05:21|2.052
19:05:21|2.0521
19:05:23|2.0523
19:05:25|2.0513
19:05:26|2.0513
19:05:28|2.0508
19:05:28|2.0503
19:05:30|2.0503
19:05:32|2.0503
19:05:33|2.0509
19:05:35|2.0509
19:05:35|2.0505
19:05:36|2.0506
19:05:37|2.0506
19:05:38|2.0506
19:05:39|2.0506
19:05:40|2.0506
19:05:41|2.0506
19:05:42|2.0506
19:05:43|2.0506
19:05:44|2.0503
19:05:45|2.0505
19:05:46|2.0506
19:05:47|2.0506
19:05:48|2.0506
19:05:49|2.0506
19:05:50|2.0506
19:05:51|2.0506
19:05:52|2.0507
19:05:54|2.0517
19:05:54|2.0517
19:05:55|2.0513
19:05:56|2.0513
19:05:57|2.0524
19:05:58|2.0524
19:05:59|2.0524
19:06:00|2.0522
19:06:01|2.0521
19:06:02|2.0514
19:06:04|2.0514
19:06:05|2.0518
19:06:06|2.0522
19:06:07|2.0525
19:06:08|2.0525
19:06:09|2.0525
19:06:10|2.0515
19:06:11|2.0515
19:06:12|2.0518
19:06:13|2.0518
19:06:14|2.0518
19:06:15|2.0521
19:06:16|2.052
19:06:17|2.0516
19:06:18|2.052
19:06:19|2.0516
19:06:21|2.0516
19:06:22|2.051
19:06:24|2.0513
19:06:25|2.0513
19:06:27|2.0513
19:06:28|2.0513
19:06:28|2.0513
19:06:29|2.0521
19:06:30|2.0522
19:06:32|2.0522
19:06:33|2.0525
19:06:34|2.0525
19:06:35|2.0525
19:06:36|2.0525
19:06:37|2.0525
19:06:38|2.052
19:06:39|2.0522
19:06:40|2.0538
19:06:41|2.0541
19:06:42|2.0541
19:06:43|2.0541
19:06:44|2.0547
19:06:45|2.0548
19:06:47|2.0548
19:06:48|2.0546
19:06:49|2.0548
19:06:50|2.0548
19:06:51|2.0544
19:06:51|2.0544
19:06:53|2.0547
19:06:54|2.0547
19:06:55|2.0547
19:06:56|2.0547
19:06:58|2.0547
19:06:59|2.0547
19:07:00|2.0547
19:07:01|2.0547
19:07:02|2.0541
19:07:02|2.0541
19:07:04|2.054
19:07:04|2.054
19:07:06|2.0544
19:07:06|2.0544
19:07:07|2.0544
19:07:09|2.0544
19:07:09|2.0544
19:07:11|2.0534
19:07:12|2.0534
19:07:13|2.0543
19:07:14|2.0538
19:07:15|2.0542
19:07:16|2.0542
19:07:17|2.0537
19:07:18|2.0537
19:07:19|2.0539
19:07:19|2.0539
19:07:21|2.0539
19:07:23|2.0532
19:07:25|2.0528
19:07:26|2.0525
19:07:26|2.053
19:07:27|2.053
19:07:28|2.053
19:07:30|2.053
19:07:31|2.053
19:07:32|2.0525
19:07:33|2.052
19:07:34|2.0517
19:07:35|2.0518
19:07:36|2.0524
19:07:36|2.0517
19:07:38|2.0526
19:07:39|2.0526
19:07:40|2.0497
19:07:41|2.0496
19:07:41|2.0493
19:07:43|2.0493
19:07:44|2.0506
19:07:45|2.0504
19:07:46|2.0501
19:07:47|2.0501
19:07:48|2.05
19:07:49|2.05
19:07:49|2.0497
19:07:51|2.0497
19:07:51|2.0493
19:07:53|2.0494
19:07:54|2.0495
19:07:54|2.0491
19:07:56|2.0491
19:07:57|2.0492
19:07:58|2.0491
19:07:59|2.0491
19:08:00|2.048
19:08:01|2.0485
19:08:02|2.0492
19:08:03|2.0486
19:08:03|2.0486
19:08:04|2.0508
19:08:05|2.0508
19:08:06|2.0508
19:08:08|2.0508
19:08:10|2.0507
19:08:10|2.0507
19:08:11|2.0501
19:08:13|2.0507
19:08:13|2.0513
19:08:14|2.0513
19:08:15|2.0507
19:08:16|2.0507
19:08:17|2.0507
19:08:18|2.0507
19:08:19|2.0507
19:08:20|2.0507
19:08:22|2.0514
19:08:22|2.0514
19:08:25|2.0518
19:08:26|2.0524
19:08:27|2.0524
19:08:28|2.0524
19:08:29|2.0527
19:08:31|2.0525
19:08:31|2.0534
19:08:32|2.0544
19:08:33|2.0544
19:08:34|2.0544
19:08:37|2.0547
19:08:37|2.0543
19:08:39|2.0543
19:08:39|2.0535
19:08:41|2.0541
19:08:41|2.0541
19:08:42|2.0542
19:08:43|2.0547
19:08:45|2.0535
19:08:45|2.0535
19:08:46|2.0535
19:08:47|2.0535
19:08:48|2.0531
19:08:49|2.0525
19:08:50|2.0525
19:08:51|2.0522
19:08:52|2.0522
19:08:53|2.0522
19:08:54|2.0513
19:08:55|2.0513
19:08:56|2.0505
19:08:57|2.0509
19:08:58|2.0507
19:08:59|2.0507
19:09:00|2.0495
19:09:02|2.0495
19:09:02|2.0498
19:09:03|2.0498
19:09:04|2.05
19:09:05|2.05
19:09:07|2.05
19:09:07|2.05
19:09:08|2.05
19:09:09|2.05
19:09:10|2.0494
19:09:11|2.0494
19:09:12|2.0494
19:09:13|2.0495
19:09:14|2.0495
19:09:15|2.0495
19:09:16|2.0495
19:09:18|2.0492
19:09:18|2.0492
19:09:19|2.0475
19:09:20|2.0467
19:09:21|2.0474
19:09:22|2.0471
19:09:25|2.0469
19:09:26|2.0474
19:09:27|2.0452
19:09:28|2.0461
19:09:30|2.0461
19:09:31|2.0452
19:09:32|2.0457
19:09:34|2.0461
19:09:35|2.0468
19:09:36|2.0474
19:09:37|2.0462
19:09:37|2.0462
19:09:40|2.0473
19:09:40|2.0473
19:09:42|2.0473
19:09:43|2.0467
19:09:44|2.0456
19:09:44|2.0456
19:09:45|2.0456
19:09:46|2.0453
19:09:47|2.0467
19:09:48|2.0467
19:09:50|2.0467
19:09:51|2.0467
19:09:51|2.0464
19:09:53|2.0464
19:09:53|2.0464
19:09:55|2.0464
19:09:55|2.0461
19:09:57|2.0461
19:09:57|2.0461
19:09:58|2.0457
19:10:00|2.0447
19:10:00|2.0447
19:10:01|2.0447
19:10:03|2.0453
19:10:04|2.0453
19:10:04|2.0455
19:10:06|2.0455
19:10:07|2.0459
19:10:08|2.0459
19:10:09|2.0459
19:10:10|2.0459
19:10:11|2.0459
19:10:12|2.0459
19:10:12|2.0459
19:10:14|2.0456
19:10:14|2.0455
19:10:16|2.0454
19:10:18|2.0442
19:10:18|2.0444
19:10:19|2.0455
19:10:20|2.0455
19:10:22|2.0455
19:10:22|2.0448
19:10:23|2.0455
19:10:25|2.0454
19:10:27|2.0456
19:10:28|2.0456
19:10:30|2.0458
19:10:30|2.0457
19:10:32|2.0457
19:10:33|2.0458
19:10:34|2.0458
19:10:35|2.0458
19:10:36|2.0471
19:10:37|2.0484
19:10:38|2.0484
19:10:39|2.0484
19:10:40|2.0484
19:10:41|2.0484
19:10:42|2.0486
19:10:43|2.0488
19:10:44|2.0488
19:10:45|2.0494
19:10:46|2.0494
19:10:48|2.0499
19:10:49|2.05
19:10:49|2.05
19:10:50|2.0509
19:10:51|2.0509
19:10:52|2.0505
19:10:53|2.0505
19:10:54|2.0501
19:10:55|2.0498
19:10:56|2.0498
19:10:57|2.0498
19:10:58|2.0502
19:10:59|2.0502
19:11:00|2.0499
19:11:01|2.0499
19:11:02|2.0496
19:11:03|2.0486
19:11:04|2.0486
19:11:05|2.0486
19:11:06|2.0482
19:11:07|2.0494
19:11:09|2.0494
19:11:09|2.0489
19:11:11|2.0494
19:11:11|2.0494
19:11:12|2.0494
19:11:13|2.0494
19:11:15|2.0494
19:11:15|2.0494
19:11:17|2.0492
19:11:18|2.0492
19:11:18|2.0492
19:11:19|2.0485
19:11:21|2.0485
19:11:21|2.0488
19:11:23|2.0488
19:11:23|2.0488
19:11:25|2.0488
19:11:26|2.0488
19:11:28|2.0473
19:11:29|2.0473
19:11:30|2.0469
19:11:31|2.047
19:11:33|2.0461
19:11:34|2.0461
19:11:35|2.0474
19:11:35|2.0474
19:11:36|2.0474
19:11:37|2.047
19:11:40|2.0468
19:11:40|2.0472
19:11:41|2.0472
19:11:42|2.0472
19:11:43|2.0472
19:11:45|2.0472
19:11:45|2.0472
19:11:46|2.0472
19:11:47|2.0477
19:11:48|2.0477
19:11:49|2.0477
19:11:50|2.0477
19:11:51|2.0478
19:11:52|2.0478
19:11:53|2.0486
19:11:54|2.0486
19:11:55|2.0478
19:11:56|2.0478
19:11:57|2.0478
19:11:58|2.0477
19:11:59|2.0487
19:12:01|2.0487
19:12:01|2.0491
19:12:02|2.05
19:12:04|2.0492
19:12:04|2.0499
19:12:06|2.0499
19:12:06|2.0497
19:12:07|2.0497
19:12:09|2.0492
19:12:11|2.0492
19:12:12|2.05
19:12:12|2.05
19:12:14|2.0498
19:12:14|2.0498
19:12:15|2.0497
19:12:17|2.05
19:12:17|2.05
19:12:19|2.05
19:12:19|2.0491
19:12:20|2.0492
19:12:21|2.0492
19:12:22|2.0492
19:12:24|2.0489
19:12:24|2.0489
19:12:25|2.0486
19:12:28|2.0486
19:12:30|2.0486
19:12:31|2.0486
19:12:31|2.0484
19:12:32|2.0483
19:12:33|2.0483
19:12:35|2.0482
19:12:36|2.0481
19:12:37|2.0481
19:12:37|2.0481
19:12:38|2.0481
19:12:39|2.0481
19:12:41|2.0482
19:12:43|2.0479
19:12:43|2.0483
19:12:44|2.0483
19:12:45|2.0486
19:12:46|2.0486
19:12:48|2.0486
19:12:48|2.0486
19:12:49|2.0503
19:12:50|2.049
19:12:51|2.049
19:12:52|2.049
19:12:54|2.049
19:12:54|2.049
19:12:55|2.049
19:12:56|2.0493
19:12:57|2.0493
19:12:58|2.0493
19:12:59|2.0503
19:13:00|2.0503
19:13:01|2.0503
19:13:03|2.0503
19:13:03|2.0503
19:13:04|2.0503
19:13:05|2.0503
19:13:06|2.0503
19:13:07|2.0504
19:13:08|2.0504
19:13:09|2.0504
19:13:10|2.0504
19:13:11|2.0504
19:13:12|2.0504
19:13:13|2.0504
19:13:14|2.0498
19:13:16|2.0503
19:13:16|2.0503
19:13:17|2.0504
19:13:18|2.0504
19:13:19|2.0507
19:13:20|2.0507
19:13:21|2.0516
19:13:22|2.0516
19:13:23|2.0516
19:13:24|2.0516
19:13:25|2.0516
19:13:26|2.0516
19:13:28|2.0516
19:13:30|2.0517
19:13:32|2.0517
19:13:33|2.0501
19:13:35|2.0501
19:13:37|2.0501
19:13:37|2.0515
19:13:38|2.0515
19:13:40|2.0515
19:13:41|2.0515
19:13:42|2.0515
19:13:43|2.051
19:13:44|2.051
19:13:45|2.051
19:13:46|2.0516
19:13:46|2.0516
19:13:48|2.0516
19:13:49|2.0516
19:13:50|2.052
19:13:51|2.052
19:13:53|2.0524
19:13:54|2.0524
19:13:55|2.0524
19:13:56|2.0521
19:13:56|2.0525
19:13:57|2.0525
19:13:59|2.0525
19:13:59|2.0525
19:14:00|2.0529
19:14:03|2.0529
19:14:03|2.0529
19:14:05|2.0529
19:14:05|2.0529
19:14:06|2.0529
19:14:08|2.0538
19:14:09|2.0538
19:14:09|2.0538
19:14:11|2.0538
19:14:11|2.0535
19:14:13|2.0537
19:14:13|2.0537
19:14:14|2.0536
19:14:15|2.0536
19:14:17|2.0536
19:14:17|2.0537
19:14:18|2.0537
19:14:19|2.0537
19:14:20|2.0537
19:14:22|2.0538
19:14:22|2.0538
19:14:23|2.0541
19:14:24|2.0532
19:14:25|2.0537
19:14:26|2.0532
19:14:27|2.0532
19:14:28|2.0533
19:14:31|2.052
19:14:32|2.0507
19:14:33|2.05
19:14:34|2.0488
19:14:35|2.0488
19:14:36|2.0488
19:14:37|2.0488
19:14:38|2.0488
19:14:40|2.0493
19:14:41|2.0493
19:14:41|2.0493
19:14:42|2.0493
19:14:43|2.0507
19:14:45|2.0504
19:14:46|2.0504
19:14:46|2.052
19:14:47|2.052
19:14:48|2.052
19:14:50|2.052
19:14:50|2.0517
19:14:52|2.0517
19:14:52|2.0527
19:14:54|2.0523
19:14:54|2.0523
19:14:55|2.0523
19:14:57|2.0523
19:14:58|2.0523
19:14:59|2.0523
19:15:00|2.0523
19:15:01|2.0523
19:15:01|2.0515
19:15:02|2.0515
19:15:04|2.0514
19:15:05|2.051
19:15:05|2.051
19:15:07|2.052
19:15:08|2.052
19:15:09|2.0518
19:15:10|2.0518
19:15:11|2.0522
19:15:12|2.0522
19:15:13|2.0514
19:15:14|2.0514
19:15:15|2.0514
19:15:17|2.0514
19:15:17|2.0518
19:15:18|2.0511
19:15:19|2.0517
19:15:20|2.0517
19:15:21|2.0517
19:15:22|2.0517
19:15:23|2.052
19:15:24|2.0522
19:15:25|2.0522
19:15:26|2.0522
19:15:28|2.0522
19:15:28|2.0522
19:15:31|2.0522
19:15:31|2.0522
19:15:32|2.0522
19:15:34|2.0511
19:15:36|2.0521
19:15:36|2.0521
19:15:38|2.0521
19:15:39|2.0521
19:15:39|2.0521
19:15:40|2.0521
19:15:42|2.0521
19:15:42|2.0521
19:15:44|2.0521
19:15:44|2.0521
19:15:46|2.0522
19:15:46|2.0522
19:15:48|2.0522
19:15:49|2.0523
19:15:49|2.0528
19:15:50|2.0528
19:15:51|2.0526
19:15:54|2.0526
19:15:54|2.0526
19:15:56|2.0509
19:15:57|2.0509
19:15:57|2.0509
19:15:58|2.0509
19:15:59|2.0509
19:16:00|2.0509
19:16:02|2.0509
19:16:02|2.0514
19:16:04|2.0514
19:16:04|2.0514
19:16:06|2.0515
19:16:07|2.0517
19:16:07|2.051
19:16:08|2.051
19:16:10|2.051
19:16:11|2.0524
19:16:12|2.0524
19:16:13|2.0524
19:16:14|2.0524
19:16:15|2.0524
19:16:16|2.0522
19:16:17|2.0522
19:16:18|2.0522
19:16:18|2.0529
19:16:20|2.0539
19:16:20|2.0552
19:16:22|2.0558
19:16:23|2.056
19:16:24|2.056
19:16:25|2.056
19:16:26|2.0557
19:16:27|2.0562
19:16:28|2.0562
19:16:29|2.0562
19:16:30|2.0558
19:16:30|2.0558
19:16:32|2.0529
19:16:32|2.0529
19:16:35|2.0529
19:16:36|2.0523
19:16:38|2.0523
19:16:38|2.051
19:16:39|2.051
19:16:40|2.051
19:16:41|2.051
19:16:43|2.0519
19:16:43|2.0519
19:16:44|2.0531
19:16:46|2.0531
19:16:47|2.0531
19:16:48|2.0531
19:16:48|2.0528
19:16:49|2.0535
19:16:51|2.0528
19:16:52|2.0528
19:16:53|2.0528
19:16:54|2.0536
19:16:54|2.0536
19:16:55|2.054
19:16:56|2.054
19:16:57|2.0539
19:16:58|2.0539
19:16:59|2.054
19:17:01|2.054
19:17:02|2.0543
19:17:03|2.0542
19:17:04|2.0542
19:17:05|2.054
19:17:05|2.0527
19:17:07|2.0527
19:17:08|2.0527
19:17:09|2.0529
19:17:10|2.0536
19:17:12|2.0536
19:17:13|2.0536
19:17:14|2.0544
19:17:14|2.0547
19:17:15|2.0547
19:17:18|2.0533
19:17:20|2.0533
19:17:20|2.0533
19:17:21|2.0533
19:17:22|2.0533
19:17:23|2.0533
19:17:24|2.0533
19:17:26|2.0533
19:17:26|2.054
19:17:27|2.0533
19:17:28|2.0533
19:17:29|2.0533
19:17:30|2.0533
19:17:32|2.0533
19:17:34|2.0531
19:17:35|2.0531
19:17:36|2.0531
19:17:37|2.0531
19:17:38|2.0531
19:17:39|2.0531
19:17:40|2.0531
19:17:41|2.0531
19:17:42|2.0531
19:17:43|2.053
19:17:45|2.053
19:17:46|2.053
19:17:46|2.053
19:17:47|2.053
19:17:48|2.053
19:17:49|2.0536
19:17:51|2.0536
19:17:52|2.0534
19:17:53|2.0534
19:17:54|2.0534
19:17:55|2.0534
19:17:56|2.0534
19:17:57|2.0534
19:17:58|2.0532
19:17:59|2.0521
19:18:00|2.052
19:18:01|2.052
19:18:02|2.0519
19:18:03|2.0521
19:18:04|2.0521
19:18:05|2.0521
19:18:06|2.0521
19:18:07|2.0521
19:18:08|2.0511
19:18:09|2.0511
19:18:10|2.0503
19:18:11|2.0501
19:18:12|2.0502
19:18:14|2.0502
19:18:14|2.05
19:18:15|2.05
19:18:16|2.05
19:18:17|2.0495
19:18:18|2.0497
19:18:19|2.0496
19:18:20|2.0496
19:18:21|2.0497
19:18:22|2.0497
19:18:24|2.0497
19:18:24|2.0497
19:18:25|2.0498
19:18:26|2.0498
19:18:27|2.0498
19:18:29|2.0498
19:18:29|2.0498
19:18:30|2.0497
19:18:31|2.0497
19:18:33|2.0498
19:18:35|2.0508
19:18:37|2.0508
19:18:38|2.0516
19:18:39|2.0516
19:18:40|2.0511
19:18:41|2.0508
19:18:42|2.0508
19:18:43|2.0513
19:18:44|2.051
19:18:45|2.051
19:18:46|2.051
19:18:47|2.051
19:18:48|2.051
19:18:49|2.0513
19:18:50|2.051
19:18:51|2.051
19:18:52|2.051
19:18:53|2.0507
19:18:54|2.0507
19:18:55|2.0507
19:18:56|2.0507
19:18:57|2.0507
19:18:58|2.0507
19:18:59|2.0507
19:19:00|2.0507
19:19:01|2.05
19:19:02|2.05
19:19:03|2.05
19:19:04|2.05
19:19:06|2.051
19:19:07|2.051
19:19:08|2.051
19:19:08|2.0511
19:19:10|2.0511
19:19:11|2.0511
19:19:12|2.051
19:19:13|2.0506
19:19:13|2.0506
19:19:15|2.05
19:19:16|2.0505
19:19:17|2.0505
19:19:18|2.0505
19:19:19|2.0505
19:19:20|2.0505
19:19:20|2.05
19:19:21|2.0511
19:19:22|2.0504
19:19:23|2.0504
19:19:25|2.0501
19:19:25|2.0501
19:19:27|2.0501
19:19:28|2.0501
19:19:29|2.0501
19:19:30|2.0494
19:19:30|2.0492
19:19:31|2.0489
19:19:33|2.0489
19:19:35|2.0484
19:19:37|2.0491
19:19:38|2.0491
19:19:38|2.0491
19:19:39|2.0484
19:19:41|2.0484
19:19:42|2.0484
19:19:42|2.0484
19:19:44|2.0491
19:19:44|2.0494
19:19:45|2.0487
19:19:46|2.0487
19:19:48|2.0487
19:19:50|2.0474
19:19:51|2.0474
19:19:53|2.0474
19:19:53|2.0474
19:19:56|2.0469
19:19:56|2.0468
19:19:57|2.0468
19:19:58|2.0468
19:19:59|2.0461
19:20:00|2.0461
19:20:01|2.0461
19:20:02|2.0461
19:20:03|2.0467
19:20:04|2.0467
19:20:05|2.0467
19:20:07|2.0468
19:20:07|2.0468
19:20:08|2.0473
19:20:09|2.0501
19:20:11|2.0509
19:20:11|2.0511
19:20:12|2.0509
19:20:13|2.0509
19:20:14|2.0497
19:20:15|2.0499
19:20:16|2.049
19:20:18|2.049
19:20:19|2.049
19:20:19|2.049
19:20:21|2.0489
19:20:22|2.0489
19:20:23|2.0489
19:20:24|2.0495
19:20:24|2.0495
19:20:27|2.0505
19:20:28|2.0505
19:20:28|2.0505
19:20:29|2.0495
19:20:30|2.0495
19:20:31|2.0495
19:20:32|2.0495
19:20:34|2.0501
19:20:36|2.0503
19:20:37|2.0503
19:20:38|2.0511
19:20:40|2.0511
19:20:42|2.0517
19:20:43|2.0518
19:20:45|2.0518
19:20:47|2.0514
19:20:48|2.0514
19:20:48|2.0514
19:20:50|2.0514
19:20:51|2.0522
19:20:51|2.0522
19:20:52|2.0522
19:20:55|2.0522
19:20:55|2.0513
19:20:56|2.0513
19:20:58|2.0527
19:20:58|2.0527
19:21:01|2.0514
19:21:01|2.0514
19:21:02|2.0514
19:21:04|2.0514
19:21:05|2.0514
19:21:06|2.0516
19:21:07|2.0516
19:21:08|2.0516
19:21:09|2.0516
19:21:10|2.052
19:21:11|2.052
19:21:12|2.052
19:21:13|2.052
19:21:14|2.0516
19:21:15|2.0516
19:21:16|2.0515
19:21:17|2.0521
19:21:18|2.0513
19:21:19|2.0513
19:21:20|2.0515
19:21:21|2.0515
19:21:22|2.0515
19:21:23|2.0515
19:21:24|2.0515
19:21:25|2.0512
19:21:26|2.0512
19:21:27|2.0513
19:21:28|2.0516
19:21:29|2.0516
19:21:30|2.0516
19:21:31|2.0516
19:21:32|2.0516
19:21:33|2.0511
19:21:34|2.051
19:21:35|2.051
19:21:37|2.0511
19:21:39|2.0516
19:21:41|2.052
19:21:41|2.052
19:21:42|2.052
19:21:44|2.052
19:21:44|2.0515
19:21:46|2.0534
19:21:48|2.0534
19:21:48|2.0534
19:21:49|2.0534
19:21:51|2.0534
19:21:51|2.0534
19:21:53|2.0532
19:21:54|2.0532
19:21:55|2.0533
19:21:56|2.0533
19:21:57|2.0536
19:21:57|2.0538
19:21:59|2.0538
19:22:01|2.0536
19:22:01|2.0533
19:22:04|2.0533
19:22:04|2.0533
19:22:06|2.0532
19:22:06|2.0532
19:22:07|2.0532
19:22:08|2.0532
19:22:09|2.0532
19:22:11|2.0532
19:22:11|2.0532
19:22:13|2.0532
19:22:14|2.0532
19:22:15|2.0532
19:22:16|2.0532
19:22:16|2.0532
19:22:18|2.0537
19:22:18|2.0537
19:22:20|2.0537
19:22:21|2.0537
19:22:22|2.0547
19:22:23|2.0547
19:22:24|2.0542
19:22:25|2.0542
19:22:25|2.0542
19:22:27|2.054
19:22:28|2.054
19:22:29|2.0545
19:22:30|2.0547
19:22:30|2.0546
19:22:32|2.0546
19:22:33|2.0545
19:22:34|2.0545
19:22:35|2.0545
19:22:36|2.0545
19:22:38|2.0545
19:22:39|2.0545
19:22:40|2.0542
19:22:41|2.0542
19:22:42|2.0542
19:22:44|2.0529
19:22:45|2.0529
19:22:46|2.0529
19:22:46|2.0534
19:22:49|2.0541
19:22:49|2.0542
19:22:51|2.0542
19:22:51|2.0542
19:22:52|2.0542
19:22:54|2.0542
19:22:55|2.0541
19:22:55|2.0541
19:22:57|2.0541
19:22:57|2.0539
19:22:58|2.0539
19:22:59|2.0546
19:23:00|2.0546
19:23:01|2.0553
19:23:02|2.0553
19:23:03|2.0548
19:23:04|2.0548
19:23:05|2.0547
19:23:06|2.0547
19:23:07|2.0549
19:23:08|2.0549
19:23:09|2.0549
19:23:10|2.0552
19:23:12|2.0554
19:23:12|2.0563
19:23:13|2.056
19:23:14|2.0565
19:23:15|2.0559
19:23:17|2.0564
19:23:18|2.0563
19:23:18|2.0563
19:23:20|2.0563
19:23:21|2.0564
19:23:22|2.0564
19:23:23|2.0564
19:23:24|2.0564
19:23:24|2.0564
19:23:26|2.0566
19:23:27|2.0573
19:23:28|2.0572
19:23:29|2.0579
19:23:29|2.0583
19:23:31|2.0587
19:23:32|2.0591
19:23:33|2.0596
19:23:34|2.0592
19:23:34|2.0593
19:23:36|2.0588
19:23:36|2.0596
19:23:39|2.0596
19:23:41|2.0597
19:23:41|2.0597
19:23:42|2.0597
19:23:43|2.0597
19:23:45|2.0597
19:23:46|2.0589
19:23:47|2.0587
19:23:49|2.0595
19:23:50|2.0595
19:23:51|2.0595
19:23:52|2.059
19:23:54|2.059
19:23:55|2.0585
19:23:56|2.0585
19:23:57|2.0585
19:23:58|2.0585
19:23:59|2.0579
19:24:00|2.0586
19:24:01|2.0586
19:24:02|2.0586
19:24:03|2.0586
19:24:04|2.0586
19:24:05|2.0586
19:24:06|2.0586
19:24:07|2.0586
19:24:08|2.0586
19:24:09|2.0579
19:24:10|2.0584
19:24:11|2.0579
19:24:12|2.0573
19:24:12|2.0573
19:24:14|2.0573
19:24:14|2.0573
19:24:16|2.0573
19:24:18|2.0568
19:24:18|2.0565
19:24:19|2.0565
19:24:20|2.0565
19:24:21|2.0561
19:24:23|2.0561
19:24:23|2.0561
19:24:24|2.0561
19:24:25|2.0561
19:24:26|2.0561
19:24:28|2.0558
19:24:28|2.0558
19:24:30|2.056
19:24:31|2.056
19:24:31|2.0551
19:24:32|2.0548
19:24:34|2.0545
19:24:34|2.0544
19:24:36|2.0545
19:24:36|2.0545
19:24:37|2.0545
19:24:40|2.0547
19:24:41|2.0545
19:24:42|2.0545
19:24:43|2.0545
19:24:44|2.0545
19:24:46|2.0562
19:24:46|2.0564
19:24:48|2.0566
19:24:50|2.0563
19:24:50|2.0563
19:24:51|2.0563
19:24:53|2.0563
19:24:54|2.0568
19:24:55|2.0564
19:24:56|2.0562
19:24:58|2.0563
19:24:58|2.0563
19:25:00|2.0563
19:25:00|2.0563
19:25:01|2.0563
19:25:03|2.0563
19:25:03|2.0563
19:25:05|2.0563
19:25:06|2.0563
19:25:07|2.0563
19:25:08|2.0568
19:25:09|2.0568
19:25:10|2.057
19:25:11|2.057
19:25:13|2.057
19:25:14|2.0564
19:25:14|2.0563
19:25:15|2.0563
19:25:16|2.0563
19:25:18|2.0563
19:25:18|2.0563
19:25:19|2.0563
19:25:20|2.0563
19:25:22|2.0563
19:25:23|2.0556
19:25:24|2.0556
19:25:24|2.0556
19:25:25|2.0556
19:25:26|2.0556
19:25:28|2.0556
19:25:28|2.0556
19:25:29|2.0556
19:25:31|2.0556
19:25:31|2.0556
19:25:33|2.0556
19:25:34|2.0556
19:25:34|2.0556
19:25:35|2.0556
19:25:36|2.0556
19:25:37|2.0545
19:25:38|2.0539
19:25:41|2.0539
19:25:43|2.0538
19:25:44|2.053
19:25:46|2.0531
19:25:48|2.0531
19:25:49|2.0529
19:25:50|2.0529
19:25:51|2.0529
19:25:52|2.0527
19:25:53|2.0532
19:25:54|2.0527
19:25:55|2.0527
19:25:56|2.0523
19:25:57|2.0525
19:25:58|2.0525
19:25:59|2.0527
19:26:00|2.0527
19:26:01|2.0527
19:26:02|2.0526
19:26:03|2.0526
19:26:04|2.0521
19:26:05|2.0513
19:26:06|2.0518
19:26:07|2.0518
19:26:08|2.0521
19:26:09|2.0514
19:26:10|2.0514
19:26:11|2.0514
19:26:12|2.0514
19:26:13|2.0514
19:26:14|2.0525
19:26:15|2.0522
19:26:16|2.0522
19:26:17|2.0522
19:26:18|2.0522
19:26:19|2.0522
19:26:20|2.0524
19:26:21|2.0524
19:26:22|2.0524
19:26:23|2.0524
19:26:24|2.0524
19:26:25|2.0524
19:26:26|2.0524
19:26:27|2.0524
19:26:30|2.0536
19:26:31|2.0536
19:26:32|2.0536
19:26:33|2.0536
19:26:34|2.0536
19:26:35|2.0536
19:26:36|2.0536
19:26:37|2.0529
19:26:38|2.0529
19:26:39|2.0525
19:26:40|2.0525
19:26:42|2.0523
19:26:43|2.0523
19:26:45|2.0523
19:26:47|2.053
19:26:47|2.0543
19:26:48|2.0543
19:26:49|2.0543
19:26:51|2.0543
19:26:51|2.0543
19:26:53|2.0543
19:26:53|2.0543
19:26:54|2.0532
19:26:55|2.0532
19:26:57|2.0533
19:26:58|2.0533
19:26:58|2.0533
19:27:00|2.0532
19:27:01|2.0532
19:27:01|2.0532
19:27:03|2.053
19:27:03|2.0537
19:27:04|2.0529
19:27:06|2.0529
19:27:07|2.0529
19:27:08|2.0529
19:27:09|2.0531
19:27:11|2.0531
19:27:12|2.0544
19:27:13|2.0544
19:27:14|2.0544
19:27:15|2.0547
19:27:15|2.0547
19:27:17|2.0547
19:27:17|2.0547
19:27:18|2.0547
19:27:20|2.0537
19:27:21|2.0537
19:27:22|2.0537
19:27:23|2.0532
19:27:24|2.0532
19:27:24|2.0535
19:27:25|2.0535
19:27:27|2.0542
19:27:28|2.0542
19:27:29|2.0539
19:27:30|2.0537
19:27:31|2.0537
19:27:32|2.0537
19:27:33|2.0531
19:27:34|2.053
19:27:34|2.053
19:27:36|2.053
19:27:37|2.053
19:27:37|2.053
19:27:39|2.0533
19:27:40|2.0522
19:27:41|2.0519
19:27:43|2.0518
19:27:45|2.0518
19:27:45|2.0518
19:27:46|2.0518
19:27:47|2.0518
19:27:49|2.0507
19:27:51|2.0517
19:27:52|2.0517
19:27:53|2.0531
19:27:54|2.0531
19:27:55|2.0506
19:27:56|2.0506
19:27:57|2.0506
19:27:59|2.0513
19:28:01|2.0513
19:28:01|2.0513
19:28:02|2.0513
19:28:03|2.0513
19:28:05|2.0513
19:28:05|2.0513
19:28:07|2.0513
19:28:08|2.0511
19:28:08|2.0511
19:28:10|2.0511
19:28:10|2.0511
19:28:11|2.0527
19:28:12|2.0527
19:28:15|2.0537
19:28:15|2.0538
19:28:16|2.0538
19:28:17|2.0546
19:28:18|2.0544
19:28:19|2.0544
19:28:20|2.054
19:28:21|2.054
19:28:22|2.054
19:28:23|2.054
19:28:25|2.0544
19:28:26|2.0548
19:28:27|2.0548
19:28:28|2.0547
19:28:29|2.0547
19:28:30|2.0547
19:28:31|2.0547
19:28:32|2.0547
19:28:33|2.0547
19:28:34|2.0552
19:28:35|2.0552
19:28:36|2.0552
19:28:37|2.0556
19:28:38|2.0556
19:28:39|2.0557
19:28:40|2.0557
19:28:41|2.0557
19:28:42|2.056
19:28:44|2.056
19:28:46|2.056
19:28:48|2.056
19:28:50|2.056
19:28:50|2.0557
19:28:51|2.055
19:28:53|2.055
19:28:55|2.055
19:28:56|2.055
19:28:57|2.055
19:28:57|2.055
19:28:59|2.0553
19:29:00|2.0535
19:29:02|2.0529
19:29:02|2.0539
19:29:04|2.0529
19:29:04|2.0529
19:29:06|2.0529
19:29:07|2.0529
19:29:07|2.0529
19:29:09|2.0529
19:29:09|2.0529
19:29:11|2.0529
19:29:12|2.0529
19:29:13|2.0529
19:29:14|2.0529
19:29:15|2.0529
19:29:16|2.0529
19:29:16|2.0529
19:29:17|2.055
19:29:18|2.055
19:29:20|2.0541
19:29:21|2.0541
19:29:21|2.0541
19:29:22|2.0541
19:29:24|2.0541
19:29:25|2.0541
19:29:25|2.0539
19:29:26|2.0539
19:29:29|2.0539
19:29:29|2.0539
19:29:30|2.0539
19:29:32|2.0538
19:29:32|2.0541
19:29:33|2.0542
19:29:34|2.0542
19:29:35|2.0542
19:29:36|2.0534
19:29:37|2.0544
19:29:38|2.0544
19:29:39|2.0539
19:29:40|2.0534
19:29:41|2.0534
19:29:43|2.0535
19:29:45|2.0532
19:29:45|2.0532
19:29:47|2.0528
19:29:48|2.0528
19:29:49|2.0528
19:29:50|2.0528
19:29:51|2.0524
19:29:52|2.0524
19:29:53|2.0508
19:29:54|2.0508
19:29:55|2.0508
19:29:57|2.0525
19:29:58|2.0528
19:29:59|2.0528
19:30:00|2.0534
19:30:01|2.0538
19:30:02|2.0542
19:30:03|2.0544
19:30:04|2.0545
19:30:05|2.0546
19:30:06|2.0539
19:30:07|2.0546
19:30:08|2.0539
19:30:09|2.0541
19:30:10|2.0541
19:30:11|2.055
19:30:12|2.0541
19:30:13|2.0541
19:30:14|2.0541
19:30:15|2.0541
19:30:16|2.0541
19:30:17|2.0541
19:30:18|2.0541
19:30:19|2.0546
19:30:20|2.054
19:30:21|2.054
19:30:22|2.0539
19:30:23|2.0539
19:30:24|2.0539
19:30:25|2.0532
19:30:26|2.0531
19:30:27|2.0519
19:30:29|2.0519
19:30:30|2.0519
19:30:31|2.0519
19:30:32|2.0522
19:30:33|2.0522
19:30:34|2.0517
19:30:35|2.0524
19:30:36|2.0521
19:30:37|2.0521
19:30:38|2.0515
19:30:39|2.0522
19:30:40|2.0522
19:30:41|2.0519
19:30:43|2.0516
19:30:44|2.0516
19:30:46|2.0516
19:30:47|2.0519
19:30:48|2.0519
19:30:50|2.0505
19:30:51|2.0505
19:30:53|2.0517
19:30:53|2.0517
19:30:55|2.0517
19:30:56|2.0516
19:30:57|2.0511
19:30:59|2.0512
19:31:00|2.0512
19:31:00|2.0507
19:31:02|2.0504
19:31:03|2.0505
19:31:05|2.0514
19:31:06|2.0506
19:31:06|2.0513
19:31:07|2.0509
19:31:09|2.0513
19:31:09|2.0513
19:31:10|2.0513
19:31:12|2.0515
19:31:13|2.0515
19:31:14|2.0515
19:31:15|2.0518
19:31:16|2.0518
19:31:16|2.0518
19:31:18|2.0518
19:31:18|2.0521
19:31:19|2.0521
19:31:20|2.0521
19:31:22|2.0521
19:31:23|2.0521
19:31:24|2.0521
19:31:25|2.0521
19:31:25|2.0517
19:31:26|2.0519
19:31:27|2.0519
19:31:28|2.0519
19:31:29|2.0519
19:31:31|2.0507
19:31:32|2.0509
19:31:33|2.0509
19:31:34|2.0509
19:31:35|2.0509
19:31:36|2.0504
19:31:37|2.0505
19:31:38|2.0505
19:31:39|2.0505
19:31:40|2.0505
19:31:41|2.0504
19:31:42|2.0505
19:31:43|2.0505
19:31:44|2.0505
19:31:45|2.0505
19:31:47|2.05
19:31:47|2.0497
19:31:49|2.0486
19:31:51|2.0493
19:31:52|2.0495
19:31:54|2.0495
19:31:55|2.0487
19:31:55|2.0487
19:31:57|2.0487
19:31:57|2.0487
19:31:59|2.0489
19:32:00|2.0489
19:32:01|2.0486
19:32:01|2.0486
19:32:03|2.0486
19:32:05|2.0479
19:32:05|2.0487
19:32:07|2.0487
19:32:08|2.0488
19:32:09|2.0488
19:32:10|2.0488
19:32:10|2.0488
19:32:12|2.0488
19:32:12|2.0488
19:32:14|2.0488
19:32:14|2.0487
19:32:15|2.0489
19:32:16|2.0489
19:32:18|2.0489
19:32:19|2.0488
19:32:19|2.0489
19:32:20|2.0492
19:32:21|2.0492
19:32:23|2.0493
19:32:23|2.0493
19:32:25|2.0493
19:32:25|2.0493
19:32:26|2.0493
19:32:27|2.0493
19:32:28|2.0504
19:32:29|2.0504
19:32:30|2.0503
19:32:31|2.0503
19:32:32|2.0503
19:32:33|2.0503
19:32:34|2.0503
19:32:35|2.0503
19:32:36|2.0503
19:32:37|2.0503
19:32:39|2.0498
19:32:40|2.0498
19:32:40|2.0498
19:32:41|2.0498
19:32:42|2.0498
19:32:43|2.0498
19:32:44|2.0498
19:32:45|2.05
19:32:46|2.05
19:32:49|2.05
19:32:50|2.05
19:32:51|2.05
19:32:53|2.05
19:32:55|2.0496
19:32:57|2.0501
19:32:59|2.0505
19:33:00|2.051
19:33:01|2.0512
19:33:03|2.0512
19:33:03|2.0512
19:33:04|2.0512
19:33:05|2.0512
19:33:06|2.0512
19:33:08|2.0512
19:33:09|2.0518
19:33:10|2.0518
19:33:10|2.0523
19:33:11|2.0531
19:33:12|2.0531
19:33:13|2.0533
19:33:14|2.0537
19:33:15|2.0537
19:33:16|2.0537
19:33:17|2.0537
19:33:18|2.0537
19:33:20|2.0533
19:33:22|2.0537
19:33:22|2.0537
19:33:23|2.0538
19:33:24|2.0544
19:33:25|2.0544
19:33:27|2.0544
19:33:27|2.0544
19:33:29|2.0544
19:33:29|2.0514
19:33:31|2.0514
19:33:32|2.0514
19:33:33|2.0526
19:33:34|2.0526
19:33:34|2.0526
19:33:35|2.0526
19:33:36|2.0526
19:33:37|2.0526
19:33:39|2.0526
19:33:39|2.0526
19:33:40|2.0522
19:33:42|2.0513
19:33:42|2.0513
19:33:43|2.0519
19:33:44|2.0519
19:33:45|2.0518
19:33:46|2.0518
19:33:48|2.0518
19:33:50|2.0508
19:33:52|2.0508
19:33:53|2.0508
19:33:54|2.0514
19:33:56|2.0514
19:33:58|2.0518
19:33:59|2.0514
19:33:59|2.0514
19:34:00|2.0514
19:34:01|2.0508
19:34:02|2.0508
19:34:03|2.0508
19:34:04|2.0506
19:34:06|2.0506
19:34:06|2.0501
19:34:07|2.0501
19:34:09|2.0501
19:34:09|2.05
19:34:10|2.05
19:34:11|2.0508
19:34:12|2.0508
19:34:13|2.0508
19:34:14|2.0508
19:34:15|2.0508
19:34:16|2.0508
19:34:17|2.0508
19:34:18|2.0508
19:34:19|2.0508
19:34:20|2.0495
19:34:21|2.0495
19:34:22|2.0495
19:34:23|2.0496
19:34:24|2.049
19:34:25|2.049
19:34:27|2.0496
19:34:29|2.05
19:34:29|2.05
19:34:30|2.05
19:34:31|2.0494
19:34:32|2.0498
19:34:33|2.0498
19:34:34|2.0498
19:34:35|2.0498
19:34:36|2.0498
19:34:37|2.0498
19:34:38|2.0498
19:34:39|2.0493
19:34:40|2.0493
19:34:41|2.049
19:34:42|2.0497
19:34:43|2.0497
19:34:44|2.0498
19:34:46|2.0496
19:34:47|2.0496
19:34:48|2.0519
19:34:50|2.0535
19:34:52|2.0527
19:34:52|2.0527
19:34:55|2.0527
19:34:56|2.0527
19:34:57|2.0529
19:34:58|2.0529
19:34:59|2.053
19:35:01|2.053
19:35:01|2.053
19:35:03|2.053
19:35:04|2.053
19:35:04|2.053
19:35:06|2.053
19:35:07|2.053
19:35:07|2.053
19:35:09|2.053
19:35:10|2.053
19:35:11|2.053
19:35:12|2.0519
19:35:13|2.0522
19:35:14|2.0509
19:35:15|2.0516
19:35:16|2.0516
19:35:18|2.0514
19:35:18|2.0514
19:35:19|2.0514
19:35:20|2.0514
19:35:21|2.0504
19:35:22|2.0501
19:35:23|2.0501
19:35:24|2.0498
19:35:25|2.0495
19:35:26|2.0495
19:35:28|2.0495
19:35:28|2.0495
19:35:29|2.0495
19:35:30|2.0494
19:35:31|2.0496
19:35:33|2.0496
19:35:33|2.0496
19:35:34|2.0495
19:35:35|2.0503
19:35:36|2.0505
19:35:38|2.0505
19:35:39|2.0505
19:35:40|2.0505
19:35:41|2.0505
19:35:42|2.0505
19:35:43|2.0499
19:35:45|2.0503
19:35:46|2.0503
19:35:47|2.0503
19:35:48|2.0503
19:35:48|2.0503
19:35:50|2.0496
19:35:52|2.05
19:35:52|2.05
19:35:55|2.0491
19:35:55|2.0495
19:35:57|2.0495
19:35:59|2.049
19:36:00|2.049
19:36:01|2.049
19:36:02|2.0492
19:36:04|2.0492
19:36:05|2.0492
19:36:06|2.0497
19:36:06|2.0508
19:36:07|2.051
19:36:10|2.051
19:36:10|2.051
19:36:11|2.051
19:36:12|2.051
19:36:13|2.051
19:36:14|2.051
19:36:15|2.051
19:36:16|2.052
19:36:17|2.052
19:36:18|2.0521
19:36:19|2.0521
19:36:20|2.0522
19:36:21|2.0522
19:36:22|2.0522
19:36:23|2.0526
19:36:24|2.0526
19:36:26|2.0541
19:36:26|2.0541
19:36:27|2.0541
19:36:28|2.0539
19:36:29|2.054
19:36:30|2.054
19:36:31|2.054
19:36:32|2.054
19:36:33|2.0538
19:36:34|2.0538
19:36:35|2.054
19:36:36|2.0541
19:36:37|2.0541
19:36:38|2.0541
19:36:39|2.0541
19:36:40|2.0541
19:36:41|2.054
19:36:42|2.0542
19:36:43|2.0542
19:36:44|2.0542
19:36:45|2.0542
19:36:46|2.054
19:36:47|2.054
19:36:48|2.054
19:36:49|2.054
19:36:51|2.0539
19:36:53|2.054
19:36:55|2.0539
19:36:57|2.0539
19:36:58|2.0539
19:36:59|2.0535
19:37:00|2.053
19:37:01|2.053
19:37:01|2.053
19:37:03|2.0528
19:37:04|2.0528
19:37:05|2.0528
19:37:06|2.0526
19:37:07|2.0526
19:37:09|2.0526
19:37:10|2.052
19:37:12|2.0518
19:37:13|2.0518
19:37:14|2.0512
19:37:15|2.0512
19:37:16|2.0515
19:37:17|2.0516
19:37:18|2.0516
19:37:20|2.0517
19:37:20|2.0517
19:37:22|2.0522
19:37:23|2.0522
19:37:24|2.0516
19:37:24|2.0513
19:37:26|2.0513
19:37:27|2.0513
19:37:28|2.0516
19:37:29|2.0516
19:37:30|2.0516
19:37:32|2.0513
19:37:32|2.0513
19:37:33|2.0513
19:37:34|2.0516
19:37:36|2.0516
19:37:36|2.0516
19:37:37|2.0506
19:37:38|2.0501
19:37:40|2.0501
19:37:41|2.0501
19:37:41|2.0501
19:37:42|2.0501
19:37:44|2.0506
19:37:45|2.0504
19:37:46|2.0504
19:37:46|2.0504
19:37:48|2.05
19:37:48|2.05
19:37:49|2.0495
19:37:50|2.0498
19:37:53|2.0498
19:37:54|2.0498
19:37:56|2.0498
19:37:57|2.0498
19:37:58|2.0498
19:37:58|2.0494
19:37:59|2.0493
19:38:01|2.0493
19:38:02|2.0493
19:38:03|2.0493
19:38:04|2.0493
19:38:05|2.0493
19:38:06|2.0493
19:38:07|2.0493
19:38:07|2.05
19:38:08|2.05
19:38:09|2.05
19:38:11|2.05
19:38:12|2.05
19:38:13|2.0493
19:38:14|2.049
19:38:15|2.0488
19:38:16|2.0488
19:38:17|2.0488
19:38:18|2.0488
19:38:19|2.0488
19:38:20|2.0488
19:38:21|2.0489
19:38:22|2.0489
19:38:23|2.0489
19:38:24|2.0492
19:38:25|2.0492
19:38:26|2.0492
19:38:27|2.0492
19:38:28|2.0492
19:38:29|2.0492
19:38:30|2.0491
19:38:31|2.05
19:38:32|2.0507
19:38:33|2.0507
19:38:34|2.0507
19:38:35|2.0508
19:38:37|2.0508
19:38:38|2.0508
19:38:39|2.0503
19:38:39|2.0501
19:38:40|2.0501
19:38:42|2.0499
19:38:43|2.0507
19:38:44|2.0507
19:38:45|2.0508
19:38:45|2.0508
19:38:47|2.0504
19:38:48|2.0504
19:38:48|2.0504
19:38:50|2.0513
19:38:51|2.0515
19:38:52|2.0515
19:38:54|2.0506
19:38:56|2.0501
19:38:56|2.0498
19:38:57|2.0498
19:38:59|2.0498
19:38:59|2.0486
19:39:01|2.0486
19:39:02|2.0488
19:39:02|2.0489
19:39:03|2.0495
19:39:04|2.049
19:39:06|2.049
19:39:06|2.049
19:39:07|2.0488
19:39:08|2.0488
19:39:09|2.0488
19:39:11|2.0485
19:39:13|2.0485
19:39:13|2.0485
19:39:14|2.0485
19:39:16|2.0485
19:39:16|2.0484
19:39:17|2.0484
19:39:18|2.0482
19:39:20|2.0474
19:39:20|2.0475
19:39:21|2.0474
19:39:22|2.0475
19:39:23|2.0475
19:39:24|2.0475
19:39:25|2.046
19:39:26|2.0455
19:39:27|2.0455
19:39:28|2.0461
19:39:29|2.0453
19:39:30|2.0454
19:39:31|2.0454
19:39:32|2.045
19:39:33|2.0448
19:39:34|2.0448
19:39:35|2.0449
19:39:36|2.045
19:39:38|2.045
19:39:38|2.0453
19:39:40|2.045
19:39:40|2.045
19:39:42|2.045
19:39:43|2.045
19:39:43|2.045
19:39:44|2.045
19:39:46|2.045
19:39:46|2.045
19:39:48|2.045
19:39:48|2.0448
19:39:49|2.0448
19:39:51|2.0445
19:39:51|2.0445
19:39:53|2.0446
19:39:54|2.0446
19:39:56|2.0448
19:39:58|2.0443
19:39:59|2.0443
19:40:00|2.0446
19:40:01|2.0446
19:40:02|2.0446
19:40:03|2.0449
19:40:05|2.0449
19:40:06|2.0447
19:40:07|2.0447
19:40:08|2.0454
19:40:09|2.0448
19:40:09|2.0444
19:40:10|2.0442
19:40:11|2.0442
19:40:13|2.0442
19:40:13|2.0438
19:40:14|2.0433
19:40:15|2.0437
19:40:16|2.0439
19:40:17|2.0439
19:40:19|2.0441
19:40:20|2.0456
19:40:21|2.0456
19:40:21|2.0451
19:40:23|2.0451
19:40:24|2.0444
19:40:25|2.0447
19:40:26|2.0447
19:40:27|2.0447
19:40:28|2.0447
19:40:29|2.0447
19:40:30|2.0436
19:40:31|2.0436
19:40:32|2.0436
19:40:33|2.0436
19:40:34|2.0432
19:40:35|2.0434
19:40:36|2.0434
19:40:37|2.0434
19:40:38|2.0434
19:40:39|2.0436
19:40:40|2.0436
19:40:41|2.044
19:40:42|2.0442
19:40:43|2.0442
19:40:44|2.0447
19:40:45|2.0461
19:40:46|2.0461
19:40:47|2.0461
19:40:48|2.0461
19:40:49|2.0461
19:40:50|2.0463
19:40:51|2.046
19:40:52|2.046
19:40:53|2.046
19:40:54|2.046
19:40:56|2.046
19:40:58|2.046
19:41:00|2.0464
19:41:01|2.0465
19:41:03|2.0466
19:41:04|2.0467
19:41:05|2.0467
19:41:06|2.0467
19:41:07|2.0467
19:41:07|2.047
19:41:08|2.047
19:41:11|2.0471
19:41:12|2.0466
19:41:12|2.0466
19:41:13|2.0466
19:41:15|2.0466
19:41:15|2.0466
19:41:17|2.0466
19:41:18|2.0473
19:41:19|2.0473
19:41:19|2.0473
19:41:20|2.0466
19:41:21|2.0466
19:41:23|2.0473
19:41:24|2.0473
19:41:25|2.0473
19:41:26|2.0474
19:41:26|2.0474
19:41:28|2.0474
19:41:29|2.0474
19:41:29|2.0465
19:41:32|2.0449
19:41:32|2.0451
19:41:33|2.0447
19:41:34|2.0447
19:41:35|2.0447
19:41:36|2.0446
19:41:37|2.0446
19:41:38|2.0446
19:41:39|2.0446
19:41:40|2.0438
19:41:41|2.0435
19:41:42|2.0434
19:41:43|2.0433
19:41:44|2.0432
19:41:45|2.0432
19:41:46|2.0432
19:41:47|2.0432
19:41:48|2.0427
19:41:49|2.0432
19:41:50|2.0446
19:41:51|2.0446
19:41:52|2.0446
19:41:53|2.0452
19:41:54|2.0449
19:41:56|2.0449
19:41:58|2.045
19:41:59|2.0453
19:42:01|2.046
19:42:02|2.0459
19:42:04|2.0462
19:42:05|2.0462
19:42:05|2.0462
19:42:06|2.0462
19:42:09|2.046
19:42:09|2.0448
19:42:10|2.0448
19:42:11|2.045
19:42:12|2.045
19:42:13|2.045
19:42:14|2.045
19:42:15|2.045
19:42:16|2.0444
19:42:17|2.0443
19:42:18|2.0444
19:42:19|2.0444
19:42:20|2.0444
19:42:21|2.044
19:42:22|2.044
19:42:23|2.044
19:42:24|2.044
19:42:25|2.0438
19:42:26|2.0438
19:42:27|2.0438
19:42:28|2.0438
19:42:29|2.0439
19:42:30|2.0444
19:42:31|2.0444
19:42:32|2.0442
19:42:33|2.0442
19:42:34|2.0442
19:42:35|2.0442
19:42:36|2.0442
19:42:37|2.0441
19:42:38|2.0441
19:42:39|2.0441
19:42:41|2.0441
19:42:41|2.0441
19:42:43|2.0441
19:42:43|2.0441
19:42:44|2.0438
19:42:45|2.0436
19:42:46|2.0437
19:42:47|2.0437
19:42:48|2.0441
19:42:49|2.0442
19:42:50|2.0442
19:42:51|2.0446
19:42:52|2.0446
19:42:53|2.0449
19:42:54|2.0454
19:42:55|2.0463
19:42:56|2.0463
19:42:57|2.0466
19:42:59|2.047
19:43:00|2.047
19:43:02|2.0468
19:43:03|2.0462
19:43:05|2.0476
19:43:06|2.0477
19:43:07|2.0477
19:43:08|2.0477
19:43:09|2.0477
19:43:10|2.0477
19:43:11|2.0477
19:43:12|2.0477
19:43:13|2.0479
19:43:15|2.048
19:43:16|2.048
19:43:17|2.048
19:43:18|2.0485
19:43:19|2.0487
19:43:19|2.049
19:43:21|2.0489
19:43:22|2.0489
19:43:22|2.0489
19:43:23|2.0489
19:43:25|2.049
19:43:25|2.049
19:43:27|2.05
19:43:27|2.0499
19:43:28|2.0497
19:43:29|2.0502
19:43:30|2.05
19:43:31|2.05
19:43:32|2.05
19:43:34|2.05
19:43:35|2.0498
19:43:35|2.0499
19:43:37|2.0498
19:43:38|2.0504
19:43:39|2.0504
19:43:39|2.0504
19:43:40|2.0504
19:43:42|2.0504
19:43:43|2.0504
19:43:44|2.0504
19:43:44|2.0504
19:43:45|2.0504
19:43:46|2.0508
19:43:48|2.051
19:43:49|2.051
19:43:49|2.051
19:43:50|2.051
19:43:52|2.0516
19:43:52|2.0517
19:43:54|2.0519
19:43:55|2.0519
19:43:55|2.0518
19:43:57|2.0513
19:43:58|2.051
19:44:00|2.051
19:44:02|2.051
19:44:03|2.051
19:44:04|2.051
19:44:06|2.0511
19:44:07|2.0511
19:44:09|2.0511
19:44:11|2.0511
19:44:11|2.0522
19:44:12|2.0522
19:44:13|2.0522
19:44:14|2.0522
19:44:15|2.0522
19:44:16|2.0522
19:44:17|2.0522
19:44:18|2.0522
19:44:19|2.0522
19:44:20|2.0522
19:44:21|2.0522
19:44:22|2.0522
19:44:23|2.0526
19:44:24|2.0526
19:44:25|2.0526
19:44:26|2.0526
19:44:27|2.0528
19:44:28|2.0519
19:44:29|2.0519
19:44:30|2.0515
19:44:31|2.0515
19:44:32|2.0515
19:44:33|2.0515
19:44:34|2.0515
19:44:35|2.0515
19:44:37|2.0515
19:44:37|2.0515
19:44:38|2.0515
19:44:39|2.0515
19:44:40|2.0512
19:44:41|2.0512
19:44:42|2.0502
19:44:43|2.0504
19:44:45|2.0504
19:44:46|2.052
19:44:47|2.052
19:44:48|2.052
19:44:49|2.052
19:44:50|2.052
19:44:51|2.052
19:44:52|2.052
19:44:53|2.052
19:44:54|2.052
19:44:56|2.052
19:44:57|2.0521
19:44:57|2.0521
19:44:59|2.0521
19:45:00|2.0522
19:45:02|2.0515
19:45:03|2.0508
19:45:04|2.0505
19:45:05|2.05
19:45:06|2.0497
19:45:07|2.0501
19:45:08|2.0502
19:45:09|2.0492
19:45:10|2.049
19:45:11|2.0492
19:45:12|2.0493
19:45:14|2.0505
19:45:15|2.0505
19:45:16|2.0505
19:45:17|2.0505
19:45:18|2.0505
19:45:19|2.0505
19:45:20|2.0483
19:45:21|2.0486
19:45:22|2.0483
19:45:23|2.048
19:45:24|2.0474
19:45:25|2.047
19:45:26|2.0467
19:45:27|2.046
19:45:28|2.0465
19:45:29|2.0461
19:45:30|2.0461
19:45:31|2.046
19:45:32|2.0448
19:45:33|2.045
19:45:34|2.0448
19:45:35|2.045
19:45:36|2.0452
19:45:37|2.0452
19:45:38|2.0452
19:45:39|2.046
19:45:40|2.0456
19:45:41|2.0456
19:45:42|2.046
19:45:43|2.046
19:45:44|2.046
19:45:45|2.046
19:45:46|2.0453
19:45:47|2.0453
19:45:48|2.0453
19:45:49|2.0453
19:45:50|2.0468
19:45:51|2.0477
19:45:52|2.0477
19:45:53|2.0477
19:45:54|2.0477
19:45:55|2.0477
19:45:56|2.0477
19:45:57|2.0459
19:45:58|2.0459
19:45:59|2.0459
19:46:01|2.0459
19:46:03|2.046
19:46:05|2.0477
19:46:05|2.0478
19:46:08|2.0478
19:46:08|2.0478
19:46:09|2.0489
19:46:10|2.0489
19:46:11|2.0489
19:46:12|2.049
19:46:13|2.0499
19:46:14|2.0499
19:46:15|2.0499
19:46:16|2.0499
19:46:17|2.0499
19:46:18|2.05
19:46:19|2.05
19:46:20|2.05
19:46:21|2.0499
19:46:22|2.0499
19:46:23|2.0499
19:46:24|2.0499
19:46:25|2.0499
19:46:27|2.0499
19:46:27|2.0499
19:46:29|2.0494
19:46:29|2.0494
19:46:30|2.0494
19:46:31|2.0494
19:46:32|2.0486
19:46:33|2.0486
19:46:34|2.0486
19:46:35|2.0477
19:46:36|2.0475
19:46:37|2.0475
19:46:38|2.0468
19:46:39|2.0468
19:46:40|2.0468
19:46:41|2.0467
19:46:42|2.0467
19:46:43|2.0467
19:46:45|2.0466
19:46:46|2.0465
19:46:47|2.0464
19:46:48|2.0464
19:46:49|2.0464
19:46:50|2.0464
19:46:51|2.0479
19:46:52|2.0479
19:46:53|2.0469
19:46:55|2.0469
19:46:55|2.048
19:46:56|2.048
19:46:57|2.048
19:46:58|2.0474
19:46:59|2.0474
19:47:01|2.0479
19:47:03|2.0479
19:47:05|2.048
19:47:05|2.048
19:47:07|2.048
19:47:08|2.0484
19:47:09|2.0484
19:47:10|2.0486
19:47:11|2.0486
19:47:12|2.0486
19:47:13|2.049
19:47:14|2.049
19:47:15|2.049
19:47:16|2.049
19:47:17|2.049
19:47:18|2.049
19:47:19|2.049
19:47:20|2.049
19:47:21|2.049
19:47:22|2.0478
19:47:23|2.0472
19:47:25|2.0472
19:47:26|2.0472
19:47:27|2.0472
19:47:28|2.0471
19:47:30|2.0471
19:47:31|2.0471
19:47:32|2.0471
19:47:33|2.0471
19:47:34|2.047
19:47:35|2.0479
19:47:36|2.0479
19:47:37|2.0479
19:47:37|2.0479
19:47:38|2.0479
19:47:40|2.0479
19:47:41|2.0479
19:47:42|2.048
19:47:43|2.0474
19:47:43|2.048
19:47:45|2.0484
19:47:46|2.0484
19:47:47|2.0483
19:47:47|2.0483
19:47:49|2.0484
19:47:50|2.0496
19:47:50|2.0496
19:47:52|2.0493
19:47:53|2.0493
19:47:54|2.0496
19:47:55|2.0499
19:47:55|2.0499
19:47:57|2.0499
19:47:58|2.0493
19:47:59|2.0493
19:47:59|2.0493
19:48:01|2.0493
19:48:03|2.0493
19:48:05|2.0493
19:48:05|2.0493
19:48:07|2.0493
19:48:08|2.0493
19:48:08|2.0485
19:48:10|2.0485
19:48:10|2.0485
19:48:11|2.0485
19:48:12|2.0485
19:48:14|2.0485
19:48:15|2.0485
19:48:16|2.0485
19:48:17|2.0485
19:48:18|2.0485
19:48:19|2.0485
19:48:20|2.049
19:48:21|2.0493
19:48:23|2.0493
19:48:24|2.0493
19:48:24|2.0496
19:48:26|2.0483
19:48:27|2.0478
19:48:28|2.0478
19:48:28|2.0478
19:48:30|2.0481
19:48:31|2.0481
19:48:32|2.0478
19:48:33|2.0478
19:48:34|2.0478
19:48:35|2.0475
19:48:36|2.0475
19:48:37|2.0475
19:48:38|2.0475
19:48:39|2.0475
19:48:40|2.0475
19:48:41|2.0475
19:48:42|2.0475
19:48:43|2.0475
19:48:44|2.0476
19:48:45|2.0478
19:48:45|2.0478
19:48:46|2.0483
19:48:48|2.0483
19:48:48|2.0481
19:48:50|2.0481
19:48:51|2.0481
19:48:52|2.0481
19:48:53|2.0481
19:48:54|2.0481
19:48:55|2.0481
19:48:56|2.0479
19:48:57|2.0479
19:48:58|2.0479
19:48:59|2.0478
19:49:00|2.0478
19:49:01|2.0478
19:49:02|2.0478
19:49:04|2.0478
19:49:06|2.0478
19:49:07|2.0478
19:49:08|2.0478
19:49:08|2.0478
19:49:10|2.0478
19:49:10|2.0477
19:49:12|2.0477
19:49:12|2.0477
19:49:15|2.0477
19:49:15|2.0477
19:49:16|2.0471
19:49:17|2.0471
19:49:19|2.0471
19:49:19|2.0471
19:49:20|2.0481
19:49:21|2.0488
19:49:22|2.049
19:49:24|2.049
19:49:24|2.0487
19:49:25|2.0487
19:49:26|2.0487
19:49:27|2.048
19:49:28|2.048
19:49:29|2.048
19:49:30|2.0487
19:49:31|2.0487
19:49:32|2.049
19:49:33|2.049
19:49:34|2.0493
19:49:35|2.0494
19:49:36|2.0494
19:49:37|2.0494
19:49:38|2.0492
19:49:39|2.0492
19:49:40|2.0491
19:49:41|2.0495
19:49:42|2.0495
19:49:43|2.0495
19:49:44|2.0493
19:49:45|2.0493
19:49:46|2.0493
19:49:47|2.0493
19:49:48|2.0493
19:49:49|2.0493
19:49:51|2.0493
19:49:51|2.0501
19:49:52|2.0501
19:49:53|2.05
19:49:55|2.05
19:49:56|2.0503
19:49:57|2.0503
19:49:58|2.0503
19:49:59|2.0503
19:50:00|2.0501
19:50:01|2.0501
19:50:02|2.0501
19:50:03|2.0501
19:50:05|2.0501
19:50:06|2.0501
19:50:07|2.0502
19:50:09|2.0502
19:50:11|2.0502
19:50:11|2.0502
19:50:12|2.0502
19:50:13|2.0502
19:50:15|2.0502
19:50:16|2.0502
19:50:17|2.0502
19:50:18|2.0502
19:50:19|2.0502
19:50:20|2.0505
19:50:21|2.0505
19:50:22|2.0505
19:50:23|2.0505
19:50:24|2.0505
19:50:25|2.0505
19:50:26|2.0505
19:50:27|2.0505
19:50:28|2.0505
19:50:29|2.0504
19:50:30|2.0503
19:50:31|2.0503
19:50:32|2.0503
19:50:33|2.0503
19:50:34|2.0494
19:50:35|2.0494
19:50:37|2.0494
19:50:37|2.0495
19:50:38|2.0495
19:50:40|2.0495
19:50:41|2.05
19:50:41|2.05
19:50:42|2.0499
19:50:43|2.0499
19:50:44|2.0499
19:50:45|2.0499
19:50:46|2.0499
19:50:47|2.0499
19:50:48|2.0499
19:50:49|2.0499
19:50:51|2.0497
19:50:51|2.0497
19:50:52|2.0497
19:50:53|2.0497
19:50:54|2.0497
19:50:55|2.0497
19:50:56|2.0497
19:50:57|2.0497
19:50:58|2.0497
19:50:59|2.0492
19:51:00|2.0492
19:51:01|2.0492
19:51:02|2.0492
19:51:03|2.0486
19:51:06|2.0488
19:51:07|2.0481
19:51:09|2.0481
19:51:10|2.0481
19:51:11|2.0481
19:51:12|2.0483
19:51:13|2.0481
19:51:14|2.0476
19:51:15|2.0476
19:51:16|2.0476
19:51:17|2.0476
19:51:18|2.0478
19:51:19|2.0476
19:51:20|2.0476
19:51:21|2.0476
19:51:22|2.0476
19:51:23|2.0478
19:51:25|2.0476
19:51:26|2.0476
19:51:27|2.0471
19:51:28|2.0471
19:51:28|2.0469
19:51:30|2.047
19:51:30|2.0472
19:51:32|2.0472
19:51:33|2.0472
19:51:34|2.0472
19:51:35|2.0472
19:51:35|2.0469
19:51:37|2.0459
19:51:38|2.0451
19:51:39|2.0454
19:51:40|2.0454
19:51:41|2.0457
19:51:42|2.0459
19:51:43|2.0459
19:51:44|2.0459
19:51:45|2.0453
19:51:45|2.0452
19:51:47|2.0454
19:51:48|2.0445
19:51:49|2.0446
19:51:49|2.0446
19:51:51|2.0445
19:51:52|2.0445
19:51:53|2.0445
19:51:54|2.0445
19:51:55|2.0445
19:51:57|2.0442
19:51:57|2.0439
19:51:58|2.0439
19:51:59|2.044
19:52:01|2.0439
19:52:01|2.044
19:52:03|2.044
19:52:04|2.044
19:52:04|2.044
19:52:07|2.0438
19:52:07|2.0438
19:52:09|2.0438
19:52:10|2.0445
19:52:11|2.0445
19:52:13|2.0445
19:52:14|2.0445
19:52:15|2.0445
19:52:16|2.0445
19:52:17|2.0445
19:52:18|2.0445
19:52:19|2.0445
19:52:21|2.0451
19:52:21|2.0449
19:52:22|2.0449
19:52:23|2.045
19:52:24|2.045
19:52:25|2.045
19:52:27|2.045
19:52:27|2.045
19:52:28|2.0443
19:52:29|2.0443
19:52:30|2.0443
19:52:31|2.0443
19:52:32|2.0443
19:52:33|2.0443
19:52:34|2.0443
19:52:35|2.0444
19:52:36|2.045
19:52:37|2.0445
19:52:38|2.0445
19:52:40|2.0448
19:52:41|2.0448
19:52:42|2.0448
19:52:43|2.0448
19:52:44|2.0448
19:52:45|2.0448
19:52:46|2.0449
19:52:47|2.0443
19:52:48|2.0443
19:52:49|2.0442
19:52:50|2.0442
19:52:51|2.0442
19:52:52|2.0442
19:52:53|2.0442
19:52:54|2.0442
19:52:55|2.0442
19:52:56|2.0442
19:52:57|2.045
19:52:58|2.045
19:52:59|2.045
19:53:00|2.045
19:53:01|2.0451
19:53:02|2.0451
19:53:03|2.0451
19:53:04|2.0445
19:53:05|2.0445
19:53:06|2.0445
19:53:08|2.0445
19:53:09|2.0445
19:53:10|2.0445
19:53:12|2.0445
19:53:13|2.0444
19:53:14|2.0444
19:53:15|2.0449
19:53:16|2.0445
19:53:17|2.0444
19:53:18|2.0449
19:53:19|2.0449
19:53:20|2.0449
19:53:22|2.0442
19:53:23|2.0442
19:53:24|2.0442
19:53:25|2.0442
19:53:26|2.0442
19:53:26|2.0442
19:53:27|2.0442
19:53:29|2.0444
19:53:30|2.0447
19:53:31|2.0447
19:53:32|2.0447
19:53:33|2.0447
19:53:34|2.0451
19:53:35|2.0451
19:53:36|2.0455
19:53:37|2.0464
19:53:38|2.0464
19:53:39|2.0464
19:53:40|2.0464
19:53:41|2.0464
19:53:41|2.0466
19:53:43|2.0466
19:53:44|2.0466
19:53:45|2.0466
19:53:46|2.0445
19:53:47|2.0445
19:53:48|2.0444
19:53:49|2.0444
19:53:50|2.0444
19:53:51|2.0447
19:53:52|2.0447
19:53:52|2.0447
19:53:54|2.0444
19:53:54|2.0444
19:53:56|2.0444
19:53:56|2.0444
19:53:57|2.0444
19:53:59|2.0444
19:53:59|2.0444
19:54:01|2.0444
19:54:01|2.0444
19:54:03|2.0441
19:54:04|2.0444
19:54:05|2.0444
19:54:05|2.0444
19:54:06|2.0444
19:54:09|2.0444
19:54:10|2.0442
19:54:10|2.0433
19:54:11|2.0432
19:54:13|2.0434
19:54:15|2.043
19:54:15|2.043
19:54:16|2.0433
19:54:18|2.0433
19:54:19|2.0433
19:54:20|2.0432
19:54:21|2.0432
19:54:22|2.0438
19:54:23|2.0432
19:54:24|2.0432
19:54:25|2.0432
19:54:26|2.0432
19:54:27|2.0432
19:54:29|2.0432
19:54:29|2.0432
19:54:30|2.0433
19:54:32|2.0433
19:54:32|2.0435
19:54:34|2.0435
19:54:34|2.0435
19:54:36|2.044
19:54:36|2.0436
19:54:38|2.0436
19:54:38|2.0436
19:54:40|2.0441
19:54:41|2.0441
19:54:41|2.0441
19:54:43|2.0441
19:54:44|2.0431
19:54:45|2.0431
19:54:45|2.0431
19:54:46|2.0431
19:54:47|2.0435
19:54:48|2.0435
19:54:49|2.0435
19:54:50|2.0435
19:54:51|2.0434
19:54:53|2.0434
19:54:53|2.0434
19:54:54|2.0434
19:54:55|2.0434
19:54:56|2.0433
19:54:57|2.043
19:54:59|2.043
19:55:00|2.043
19:55:01|2.043
19:55:02|2.043
19:55:02|2.0423
19:55:03|2.0423
19:55:05|2.0423
19:55:05|2.0423
19:55:06|2.0434
19:55:07|2.0433
19:55:10|2.0433
19:55:10|2.0436
19:55:12|2.0438
19:55:13|2.0438
19:55:13|2.0438
19:55:15|2.0434
19:55:16|2.0434
19:55:18|2.0434
19:55:19|2.0434
19:55:19|2.0434
19:55:20|2.0434
19:55:21|2.0434
19:55:23|2.043
19:55:24|2.043
19:55:24|2.043
19:55:26|2.043
19:55:26|2.043
19:55:29|2.0434
19:55:29|2.0434
19:55:30|2.0434
19:55:31|2.0434
19:55:32|2.0434
19:55:34|2.0434
19:55:34|2.0426
19:55:35|2.0426
19:55:36|2.0426
19:55:37|2.0426
19:55:38|2.0426
19:55:39|2.0439
19:55:40|2.0439
19:55:41|2.0439
19:55:42|2.0439
19:55:43|2.0438
19:55:44|2.0438
19:55:45|2.0441
19:55:46|2.0441
19:55:47|2.0429
19:55:48|2.043
19:55:49|2.043
19:55:50|2.043
19:55:51|2.043
19:55:52|2.0435
19:55:53|2.0436
19:55:54|2.0436
19:55:55|2.0434
19:55:56|2.0434
19:55:57|2.0434
19:55:58|2.0434
19:55:59|2.0434
19:56:00|2.0434
19:56:01|2.0434
19:56:02|2.0434
19:56:03|2.0434
19:56:04|2.0434
19:56:05|2.0428
19:56:06|2.0431
19:56:07|2.0431
19:56:08|2.0431
19:56:10|2.0439
19:56:11|2.0434
19:56:13|2.0441
19:56:15|2.0441
19:56:16|2.0441
19:56:17|2.0441
19:56:18|2.0441
19:56:18|2.0441
19:56:20|2.0439
19:56:20|2.0439
19:56:22|2.0439
19:56:23|2.0439
19:56:24|2.0437
19:56:25|2.0437
19:56:26|2.0437
19:56:27|2.0439
19:56:27|2.0439
19:56:29|2.0439
19:56:30|2.0439
19:56:31|2.0439
19:56:31|2.0439
19:56:34|2.0443
19:56:35|2.0439
19:56:35|2.0439
19:56:37|2.0439
19:56:38|2.0439
19:56:39|2.0439
19:56:40|2.0439
19:56:41|2.0435
19:56:42|2.0435
19:56:42|2.0435
19:56:45|2.0439
19:56:46|2.0439
19:56:46|2.0439
19:56:47|2.0439
19:56:48|2.0439
19:56:49|2.0439
19:56:50|2.0439
19:56:51|2.0428
19:56:52|2.0428
19:56:53|2.0428
19:56:54|2.0428
19:56:55|2.0468
19:56:57|2.0478
19:56:57|2.0476
19:56:58|2.0478
19:56:59|2.0478
19:57:00|2.0478
19:57:01|2.0478
19:57:02|2.0478
19:57:03|2.0478
19:57:04|2.0483
19:57:05|2.0478
19:57:06|2.0478
19:57:07|2.0478
19:57:08|2.0479
19:57:09|2.0479
19:57:11|2.0476
19:57:13|2.0462
19:57:15|2.0462
19:57:16|2.0462
19:57:17|2.0458
19:57:17|2.0458
19:57:18|2.0458
19:57:20|2.0458
19:57:22|2.0458
19:57:23|2.0459
19:57:24|2.0459
19:57:25|2.0451
19:57:25|2.0447
19:57:26|2.0447
19:57:28|2.0447
19:57:29|2.0447
19:57:29|2.0447
19:57:31|2.0442
19:57:32|2.0442
19:57:32|2.0444
19:57:34|2.0444
19:57:35|2.0444
19:57:36|2.0445
19:57:37|2.0441
19:57:38|2.0441
19:57:39|2.0441
19:57:40|2.0447
19:57:40|2.0447
19:57:41|2.0447
19:57:42|2.0447
19:57:44|2.0447
19:57:44|2.0447
19:57:45|2.0447
19:57:47|2.0447
19:57:48|2.0447
19:57:48|2.0447
19:57:50|2.0447
19:57:50|2.0447
19:57:52|2.0447
19:57:52|2.0447
19:57:53|2.0447
19:57:54|2.0447
19:57:55|2.0462
19:57:57|2.0462
19:57:57|2.0457
19:57:59|2.0457
19:58:00|2.0457
19:58:01|2.0457
19:58:02|2.0457
19:58:03|2.0457
19:58:04|2.0457
19:58:04|2.0457
19:58:06|2.0467
19:58:06|2.0467
19:58:09|2.0455
19:58:09|2.0456
19:58:10|2.0456
19:58:13|2.0461
19:58:13|2.046
19:58:14|2.0459
19:58:16|2.0464
19:58:17|2.0464
19:58:18|2.047
19:58:19|2.0477
19:58:20|2.0469
19:58:21|2.0469
19:58:22|2.0469
19:58:23|2.0469
19:58:24|2.047
19:58:25|2.047
19:58:26|2.047
19:58:27|2.047
19:58:28|2.0472
19:58:29|2.0472
19:58:30|2.0469
19:58:31|2.0469
19:58:32|2.0469
19:58:33|2.0469
19:58:34|2.0469
19:58:35|2.0469
19:58:36|2.0469
19:58:37|2.0469
19:58:38|2.0474
19:58:39|2.0474
19:58:40|2.0474
19:58:41|2.0474
19:58:42|2.0474
19:58:43|2.0473
19:58:44|2.0473
19:58:46|2.0473
19:58:47|2.0479
19:58:48|2.0479
19:58:49|2.0479
19:58:50|2.0479
19:58:51|2.048
19:58:52|2.048
19:58:52|2.0483
19:58:54|2.0489
19:58:55|2.0489
19:58:56|2.0489
19:58:57|2.0489
19:58:58|2.0489
19:58:59|2.0487
19:59:00|2.0487
19:59:01|2.0487
19:59:02|2.0483
19:59:03|2.0483
19:59:04|2.0483
19:59:05|2.0483
19:59:06|2.0482
19:59:07|2.0482
19:59:08|2.0482
19:59:09|2.0482
19:59:10|2.0482
19:59:11|2.0485
19:59:12|2.0485
19:59:14|2.0488
19:59:15|2.0488
19:59:17|2.0488
19:59:18|2.0488
19:59:18|2.0489
19:59:21|2.0489
19:59:22|2.0489
19:59:23|2.0489
19:59:24|2.049
19:59:25|2.0499
19:59:26|2.0499
19:59:28|2.0499
19:59:28|2.0499
19:59:29|2.0497
19:59:30|2.0502
19:59:32|2.0502
19:59:32|2.0509
19:59:33|2.0512
19:59:34|2.0512
19:59:35|2.0512
19:59:36|2.0512
19:59:37|2.0512
19:59:38|2.0512
19:59:39|2.0512
19:59:40|2.0486
19:59:41|2.0486
19:59:42|2.0487
19:59:43|2.0487
19:59:44|2.0487
19:59:45|2.0485
19:59:46|2.0485
19:59:47|2.0485
19:59:48|2.0485
19:59:49|2.0486
19:59:50|2.0486
19:59:51|2.0486
19:59:52|2.0486
19:59:53|2.0486
19:59:55|2.0486
19:59:56|2.0492
19:59:57|2.0492
19:59:58|2.0487
19:59:59|2.0487
20:00:00|2.0487
20:00:01|2.0488
20:00:02|2.0491
20:00:04|2.0481
20:00:04|2.048
20:00:05|2.0481
20:00:06|2.0491
20:00:07|2.049
20:00:08|2.0485
20:00:09|2.05
20:00:10|2.0499
20:00:12|2.05
20:00:13|2.05
20:00:15|2.0499
20:00:17|2.0496
20:00:18|2.0499
20:00:20|2.0495
20:00:21|2.0494
20:00:22|2.0494
20:00:24|2.0494
20:00:25|2.0494
20:00:26|2.05
20:00:27|2.05
20:00:28|2.05
20:00:29|2.0506
20:00:30|2.0506
20:00:31|2.0506
20:00:32|2.0506
20:00:33|2.0504
20:00:34|2.0492
20:00:35|2.0496
20:00:36|2.0496
20:00:37|2.0496
20:00:38|2.0496
20:00:39|2.0496
20:00:40|2.0498
20:00:41|2.0496
20:00:42|2.0497
20:00:43|2.0497
20:00:44|2.0502
20:00:45|2.0497
20:00:46|2.05
20:00:47|2.05
20:00:48|2.0499
20:00:49|2.0499
20:00:50|2.0499
20:00:51|2.0499
20:00:52|2.0497
20:00:53|2.0497
20:00:54|2.0497
20:00:55|2.0502
20:00:56|2.0496
20:00:57|2.0488
20:00:58|2.0488
20:00:59|2.0488
20:01:00|2.0491
20:01:01|2.0482
20:01:02|2.0482
20:01:03|2.0472
20:01:04|2.0472
20:01:05|2.047
20:01:06|2.0471
20:01:07|2.0463
20:01:08|2.0463
20:01:09|2.0463
20:01:11|2.0463
20:01:11|2.0463
20:01:13|2.0463
20:01:14|2.0469
20:01:16|2.0475
20:01:17|2.0471
20:01:18|2.0471
20:01:18|2.0475
20:01:21|2.0476
20:01:21|2.0476
20:01:22|2.0476
20:01:24|2.0476
20:01:25|2.0476
20:01:25|2.0472
20:01:26|2.0481
20:01:27|2.0481
20:01:30|2.0481
20:01:30|2.0481
20:01:31|2.0474
20:01:33|2.047
20:01:33|2.047
20:01:34|2.047
20:01:35|2.0473
20:01:37|2.0478
20:01:38|2.0478
20:01:39|2.0478
20:01:40|2.0478
20:01:41|2.049
20:01:42|2.0498
20:01:43|2.05
20:01:44|2.05
20:01:45|2.05
20:01:46|2.05
20:01:47|2.0495
20:01:48|2.0495
20:01:49|2.0492
20:01:50|2.0492
20:01:51|2.0492
20:01:52|2.0492
20:01:53|2.0492
20:01:54|2.0492
20:01:55|2.0492
20:01:56|2.0492
20:01:57|2.0492
20:01:58|2.0507
20:01:59|2.0512
20:02:00|2.0513
20:02:01|2.0524
20:02:02|2.0524
20:02:03|2.0524
20:02:04|2.0514
20:02:05|2.0514
20:02:06|2.0514
20:02:07|2.0514
20:02:08|2.0514
20:02:09|2.0514
20:02:10|2.0514
20:02:11|2.0516
20:02:12|2.0514
20:02:13|2.0514
20:02:14|2.0516
20:02:15|2.0527
20:02:17|2.0536
20:02:19|2.0536
20:02:20|2.0548
20:02:22|2.0546
20:02:23|2.0558
20:02:24|2.0548
20:02:25|2.0548
20:02:26|2.0548
20:02:27|2.0548
20:02:28|2.0548
20:02:29|2.0548
20:02:29|2.0548
20:02:31|2.0548
20:02:31|2.0548
20:02:33|2.0548
20:02:34|2.0548
20:02:35|2.0548
20:02:37|2.0548
20:02:38|2.056
20:02:39|2.0561
20:02:39|2.0562
20:02:40|2.0562
20:02:41|2.0569
20:02:42|2.0569
20:02:44|2.0556
20:02:45|2.0563
20:02:45|2.0563
20:02:46|2.0563
20:02:48|2.0569
20:02:48|2.0567
20:02:49|2.0567
20:02:50|2.0567
20:02:52|2.0569
20:02:52|2.0569
20:02:53|2.0574
20:02:54|2.0574
20:02:55|2.0575
20:02:56|2.0575
20:02:58|2.0585
20:02:58|2.0576
20:03:00|2.0569
20:03:00|2.0569
20:03:01|2.0563
20:03:02|2.0566
20:03:03|2.0569
20:03:04|2.0569
20:03:07|2.0568
20:03:07|2.057
20:03:08|2.057
20:03:09|2.0569
20:03:10|2.0569
20:03:11|2.0569
20:03:12|2.0568
20:03:13|2.0568
20:03:14|2.0568
20:03:15|2.0562
20:03:17|2.0578
20:03:18|2.0578
20:03:19|2.0576
20:03:21|2.0576
20:03:22|2.0576
20:03:23|2.0576
20:03:25|2.0585
20:03:25|2.0586
20:03:27|2.0586
20:03:28|2.0586
20:03:29|2.0591
20:03:30|2.059
20:03:31|2.0591
20:03:32|2.0596
20:03:32|2.0596
20:03:34|2.0596
20:03:35|2.0596
20:03:36|2.0598
20:03:37|2.0597
20:03:38|2.0597
20:03:39|2.0597
20:03:40|2.0591
20:03:41|2.0591
20:03:42|2.0591
20:03:43|2.0583
20:03:44|2.0583
20:03:45|2.0588
20:03:46|2.0588
20:03:47|2.0588
20:03:48|2.0588
20:03:49|2.0587
20:03:50|2.0587
20:03:51|2.0587
20:03:52|2.0586
20:03:54|2.0576
20:03:54|2.0576
20:03:55|2.0576
20:03:56|2.0576
20:03:57|2.0576
20:03:58|2.0576
20:03:59|2.0578
20:04:00|2.0578
20:04:01|2.0571
20:04:02|2.0575
20:04:03|2.0569
20:04:04|2.0568
20:04:05|2.0569
20:04:07|2.0569
20:04:07|2.0569
20:04:09|2.0565
20:04:10|2.0565
20:04:11|2.0566
20:04:12|2.0566
20:04:13|2.0566
20:04:14|2.0563
20:04:16|2.0562
20:04:16|2.0562
20:04:18|2.0562
20:04:20|2.0558
20:04:21|2.0558
20:04:22|2.0561
20:04:23|2.0561
20:04:24|2.0559
20:04:25|2.0559
20:04:26|2.0559
20:04:27|2.0559
20:04:28|2.0563
20:04:29|2.0565
20:04:30|2.0569
20:04:32|2.0569
20:04:32|2.0569
20:04:33|2.0569
20:04:34|2.0569
20:04:35|2.0569
20:04:36|2.0569
20:04:37|2.0568
20:04:38|2.0568
20:04:39|2.0568
20:04:41|2.0567
20:04:41|2.0567
20:04:42|2.0567
20:04:43|2.0567
20:04:44|2.0567
20:04:45|2.0568
20:04:46|2.0568
20:04:47|2.0568
20:04:48|2.0569
20:04:49|2.0568
20:04:50|2.0568
20:04:51|2.0562
20:04:52|2.0562
20:04:53|2.0562
20:04:54|2.0562
20:04:55|2.0562
20:04:56|2.0562
20:04:57|2.0562
20:04:58|2.0562
20:04:59|2.0562
20:05:00|2.0562
20:05:01|2.0562
20:05:03|2.0568
20:05:03|2.0568
20:05:05|2.0568
20:05:06|2.0564
20:05:06|2.0564
20:05:07|2.0567
20:05:08|2.0567
20:05:09|2.0567
20:05:10|2.0567
20:05:11|2.0563
20:05:12|2.0563
20:05:13|2.0563
20:05:14|2.0563
20:05:15|2.0563
20:05:16|2.0565
20:05:17|2.0567
20:05:19|2.0565
20:05:21|2.0565
20:05:21|2.0568
20:05:23|2.0568
20:05:24|2.0568
20:05:26|2.0568
20:05:26|2.0568
20:05:28|2.0565
20:05:29|2.0565
20:05:29|2.0568
20:05:31|2.0568
20:05:32|2.0568
20:05:32|2.0568
20:05:34|2.0568
20:05:35|2.0565
20:05:36|2.0565
20:05:37|2.0569
20:05:38|2.0558
20:05:39|2.0558
20:05:40|2.0561
20:05:41|2.0565
20:05:42|2.0567
20:05:43|2.0567
20:05:44|2.0567
20:05:44|2.0567
20:05:46|2.0567
20:05:47|2.0558
20:05:47|2.0552
20:05:49|2.0548
20:05:50|2.0541
20:05:51|2.0543
20:05:52|2.0543
20:05:52|2.054
20:05:54|2.0542
20:05:55|2.0541
20:05:56|2.054
20:05:57|2.0537
20:05:58|2.0537
20:05:59|2.0532
20:06:00|2.053
20:06:01|2.0529
20:06:02|2.0529
20:06:03|2.0529
20:06:04|2.0529
20:06:05|2.0518
20:06:06|2.0518
20:06:07|2.0527
20:06:08|2.0527
20:06:09|2.053
20:06:10|2.0525
20:06:11|2.052
20:06:12|2.052
20:06:13|2.0528
20:06:14|2.0525
20:06:15|2.0528
20:06:16|2.0529
20:06:17|2.0529
20:06:18|2.0525
20:06:19|2.0525
20:06:21|2.052
20:06:22|2.052
20:06:23|2.052
20:06:25|2.0506
20:06:27|2.0519
20:06:27|2.051
20:06:28|2.0503
20:06:29|2.0505
20:06:31|2.0499
20:06:32|2.0495
20:06:32|2.0501
20:06:33|2.0492
20:06:35|2.0489
20:06:36|2.049
20:06:37|2.0483
20:06:38|2.0483
20:06:38|2.049
20:06:40|2.049
20:06:41|2.049
20:06:42|2.0484
20:06:43|2.0484
20:06:43|2.0484
20:06:45|2.0489
20:06:47|2.0489
20:06:47|2.0486
20:06:48|2.0486
20:06:49|2.0486
20:06:50|2.0493
20:06:51|2.0493
20:06:53|2.0493
20:06:54|2.0493
20:06:55|2.049
20:06:56|2.049
20:06:56|2.0502
20:06:58|2.0502
20:06:58|2.0502
20:06:59|2.0506
20:07:01|2.0506
20:07:02|2.0492
20:07:03|2.0487
20:07:04|2.0487
20:07:05|2.0487
20:07:06|2.0487
20:07:07|2.0498
20:07:08|2.0498
20:07:09|2.0506
20:07:10|2.051
20:07:11|2.0513
20:07:12|2.0513
20:07:13|2.0513
20:07:14|2.0513
20:07:15|2.0519
20:07:16|2.0522
20:07:17|2.0523
20:07:18|2.0531
20:07:19|2.0531
20:07:20|2.0531
20:07:22|2.0524
20:07:23|2.0533
20:07:24|2.0533
20:07:25|2.0532
20:07:26|2.0531
20:07:26|2.0531
20:07:28|2.0531
20:07:29|2.0531
20:07:30|2.0531
20:07:32|2.0532
20:07:33|2.0532
20:07:34|2.0532
20:07:36|2.0532
20:07:37|2.0532
20:07:38|2.0532
20:07:39|2.0532
20:07:39|2.0518
20:07:41|2.0525
20:07:42|2.0539
20:07:43|2.0539
20:07:43|2.0539
20:07:44|2.0529
20:07:45|2.0524
20:07:47|2.0524
20:07:47|2.0523
20:07:48|2.0514
20:07:50|2.0514
20:07:51|2.0514
20:07:51|2.0514
20:07:52|2.0514
20:07:53|2.0514
20:07:55|2.0517
20:07:57|2.0529
20:07:59|2.0529
20:07:59|2.0531
20:08:00|2.0531
20:08:01|2.0537
20:08:02|2.054
20:08:03|2.0524
20:08:04|2.0524
20:08:05|2.0534
20:08:06|2.0534
20:08:07|2.0535
20:08:09|2.0535
20:08:09|2.0543
20:08:10|2.0546
20:08:11|2.0553
20:08:12|2.0554
20:08:13|2.0557
20:08:14|2.0557
20:08:15|2.056
20:08:16|2.056
20:08:17|2.056
20:08:18|2.056
20:08:19|2.0554
20:08:20|2.0554
20:08:22|2.0556
20:08:24|2.0556
20:08:25|2.0556
20:08:26|2.0553
20:08:28|2.0553
20:08:29|2.0553
20:08:30|2.0549
20:08:31|2.0549
20:08:32|2.0549
20:08:32|2.0549
20:08:34|2.0552
20:08:35|2.0555
20:08:36|2.0555
20:08:37|2.0555
20:08:38|2.0553
20:08:39|2.056
20:08:40|2.056
20:08:40|2.0552
20:08:42|2.0552
20:08:43|2.0552
20:08:43|2.0552
20:08:45|2.0552
20:08:46|2.0552
20:08:47|2.055
20:08:48|2.0564
20:08:49|2.0564
20:08:49|2.0559
20:08:50|2.0559
20:08:52|2.0559
20:08:53|2.0563
20:08:53|2.0565
20:08:54|2.0565
20:08:56|2.0565
20:08:57|2.0562
20:08:58|2.0564
20:08:59|2.0564
20:09:00|2.0561
20:09:01|2.0565
20:09:02|2.0565
20:09:03|2.0565
20:09:04|2.0564
20:09:05|2.0564
20:09:06|2.0564
20:09:06|2.0565
20:09:08|2.0565
20:09:09|2.0565
20:09:11|2.0582
20:09:11|2.0582
20:09:13|2.0585
20:09:13|2.0585
20:09:15|2.0584
20:09:16|2.0584
20:09:17|2.0574
20:09:18|2.0574
20:09:18|2.0574
20:09:19|2.0574
20:09:21|2.0574
20:09:22|2.0581
20:09:22|2.0579
20:09:23|2.0581
20:09:26|2.0579
20:09:27|2.0579
20:09:27|2.0579
20:09:29|2.0584
20:09:31|2.0584
20:09:31|2.0584
20:09:32|2.0584
20:09:33|2.0587
20:09:34|2.0587
20:09:35|2.0586
20:09:36|2.0617
20:09:37|2.0621
20:09:38|2.0616
20:09:39|2.0623
20:09:41|2.0617
20:09:42|2.0629
20:09:42|2.0625
20:09:43|2.0629
20:09:44|2.0629
20:09:45|2.0631
20:09:46|2.0632
20:09:47|2.063
20:09:48|2.0637
20:09:49|2.0639
20:09:50|2.0643
20:09:51|2.063
20:09:52|2.063
20:09:53|2.0632
20:09:54|2.0632
20:09:56|2.0632
20:09:57|2.0632
20:09:57|2.0638
20:09:59|2.0639
20:09:59|2.0637
20:10:01|2.0633
20:10:01|2.0632
20:10:02|2.0635
20:10:04|2.0635
20:10:05|2.063
20:10:05|2.0624
20:10:06|2.061
20:10:07|2.0611
20:10:08|2.0611
20:10:11|2.0601
20:10:11|2.0601
20:10:12|2.0602
20:10:13|2.059
20:10:14|2.0588
20:10:15|2.059
20:10:16|2.0584
20:10:17|2.0584
20:10:18|2.0579
20:10:19|2.0579
20:10:20|2.0579
20:10:22|2.0581
20:10:22|2.0584
20:10:24|2.0584
20:10:25|2.0584
20:10:26|2.0572
20:10:28|2.0586
20:10:29|2.0586
20:10:30|2.0584
20:10:31|2.0584
20:10:32|2.0576
20:10:34|2.0576
20:10:34|2.0576
20:10:35|2.0576
20:10:36|2.0576
20:10:37|2.0576
20:10:38|2.0576
20:10:39|2.0574
20:10:40|2.0576
20:10:41|2.058
20:10:42|2.058
20:10:43|2.058
20:10:44|2.058
20:10:45|2.058
20:10:46|2.0583
20:10:47|2.0583
20:10:48|2.0583
20:10:49|2.0583
20:10:50|2.0591
20:10:51|2.0591
20:10:52|2.0595
20:10:53|2.0595
20:10:55|2.0594
20:10:55|2.0594
20:10:56|2.0594
20:10:58|2.0594
20:10:59|2.0594
20:11:00|2.0594
20:11:01|2.0594
20:11:02|2.0594
20:11:04|2.0594
20:11:05|2.0594
20:11:05|2.0594
20:11:06|2.0592
20:11:07|2.0592
20:11:08|2.0592
20:11:09|2.0592
20:11:10|2.0592
20:11:11|2.0592
20:11:12|2.0592
20:11:13|2.0591
20:11:14|2.0591
20:11:15|2.059
20:11:17|2.0591
20:11:18|2.0591
20:11:18|2.0591
20:11:19|2.0598
20:11:20|2.0598
20:11:21|2.059
20:11:22|2.059
20:11:23|2.0588
20:11:25|2.0584
20:11:27|2.0584
20:11:29|2.0584
20:11:30|2.0577
20:11:32|2.0577
20:11:33|2.0577
20:11:34|2.0577
20:11:35|2.0588
20:11:36|2.0588
20:11:38|2.0588
20:11:38|2.0581
20:11:40|2.0581
20:11:41|2.0581
20:11:41|2.058
20:11:43|2.0582
20:11:44|2.0581
20:11:45|2.0581
20:11:45|2.0578
20:11:47|2.0578
20:11:47|2.0583
20:11:49|2.0589
20:11:49|2.0589
20:11:51|2.0587
20:11:51|2.0587
20:11:52|2.0606
20:11:54|2.0612
20:11:54|2.0612
20:11:55|2.0612
20:11:56|2.0606
20:11:57|2.0606
20:11:59|2.0605
20:11:59|2.0605
20:12:00|2.0605
20:12:02|2.0605
20:12:03|2.0605
20:12:03|2.0603
20:12:04|2.0599
20:12:05|2.0599
20:12:06|2.0599
20:12:08|2.0602
20:12:09|2.0602
20:12:10|2.0606
20:12:10|2.0606
20:12:11|2.0606
20:12:12|2.0606
20:12:13|2.0606
20:12:14|2.0603
20:12:15|2.0602
20:12:17|2.0611
20:12:17|2.0611
20:12:19|2.0611
20:12:19|2.0611
20:12:20|2.0611
20:12:21|2.0607
20:12:22|2.0611
20:12:23|2.0611
20:12:24|2.0611
20:12:27|2.0611
20:12:28|2.0608
20:12:30|2.0612
20:12:32|2.0612
20:12:33|2.0612
20:12:34|2.0615
20:12:35|2.0615
20:12:36|2.0615
20:12:37|2.0619
20:12:38|2.0619
20:12:39|2.062
20:12:39|2.062
20:12:40|2.0627
20:12:42|2.0624
20:12:43|2.0624
20:12:44|2.0619
20:12:44|2.0612
20:12:45|2.0609
20:12:46|2.0609
20:12:47|2.0609
20:12:48|2.0609
20:12:49|2.0609
20:12:51|2.0611
20:12:52|2.0611
20:12:52|2.0611
20:12:53|2.0611
20:12:55|2.0611
20:12:56|2.0611
20:12:56|2.0611
20:12:58|2.0611
20:12:58|2.0596
20:12:59|2.0596
20:13:00|2.0596
20:13:02|2.0596
20:13:03|2.0596
20:13:04|2.0596
20:13:05|2.0597
20:13:05|2.0588
20:13:06|2.0587
20:13:07|2.0587
20:13:08|2.0588
20:13:09|2.0595
20:13:11|2.0595
20:13:12|2.0594
20:13:12|2.0594
20:13:13|2.0594
20:13:15|2.0596
20:13:15|2.0596
20:13:16|2.0599
20:13:17|2.0601
20:13:18|2.0605
20:13:19|2.0605
20:13:20|2.0605
20:13:21|2.0605
20:13:22|2.0605
20:13:23|2.0598
20:13:24|2.0598
20:13:26|2.0606
20:13:26|2.0595
20:13:27|2.0595
20:13:29|2.0593
20:13:30|2.058
20:13:31|2.0586
20:13:32|2.0586
20:13:34|2.0586
20:13:35|2.0592
20:13:36|2.0599
20:13:37|2.0605
20:13:38|2.0599
20:13:39|2.06
20:13:40|2.06
20:13:41|2.06
20:13:42|2.0598
20:13:43|2.0598
20:13:43|2.0599
20:13:45|2.0599
20:13:46|2.0597
20:13:47|2.0597
20:13:48|2.06
20:13:49|2.06
20:13:50|2.06
20:13:51|2.06
20:13:52|2.0595
20:13:53|2.06
20:13:54|2.06
20:13:55|2.06
20:13:56|2.06
20:13:57|2.06
20:13:58|2.0597
20:13:59|2.06
20:14:00|2.06
20:14:01|2.06
20:14:02|2.06
20:14:03|2.0595
20:14:04|2.0595
20:14:05|2.0592
20:14:06|2.0588
20:14:07|2.0588
20:14:08|2.0588
20:14:09|2.0588
20:14:10|2.0588
20:14:11|2.0576
20:14:12|2.0577
20:14:13|2.0577
20:14:14|2.0577
20:14:15|2.0577
20:14:16|2.0577
20:14:17|2.0577
20:14:18|2.0574
20:14:19|2.0574
20:14:20|2.0576
20:14:21|2.057
20:14:22|2.0572
20:14:23|2.0572
20:14:24|2.0571
20:14:25|2.0571
20:14:26|2.057
20:14:27|2.0566
20:14:28|2.0563
20:14:29|2.0562
20:14:31|2.0562
20:14:32|2.0563
20:14:34|2.0563
20:14:35|2.0566
20:14:36|2.0563
20:14:37|2.0563
20:14:38|2.0563
20:14:39|2.0553
20:14:40|2.0553
20:14:41|2.0547
20:14:42|2.0549
20:14:43|2.0549
20:14:44|2.0549
20:14:45|2.0549
20:14:46|2.0547
20:14:47|2.0546
20:14:48|2.0543
20:14:49|2.0545
20:14:51|2.0541
20:14:51|2.0543
20:14:52|2.0543
20:14:53|2.0543
20:14:54|2.0539
20:14:55|2.0539
20:14:56|2.0539
20:14:57|2.0539
20:14:58|2.0539
20:14:59|2.0543
20:15:01|2.0544
20:15:01|2.0553
20:15:02|2.0554
20:15:04|2.0557
20:15:05|2.056
20:15:06|2.0554
20:15:07|2.0558
20:15:08|2.0559
20:15:09|2.056
20:15:10|2.056
20:15:11|2.056
20:15:12|2.0569
20:15:13|2.0569
20:15:14|2.0569
20:15:15|2.0573
20:15:16|2.0573
20:15:17|2.0576
20:15:18|2.0576
20:15:19|2.0576
20:15:20|2.0576
20:15:21|2.0576
20:15:22|2.0576
20:15:23|2.0567
20:15:24|2.058
20:15:25|2.058
20:15:26|2.058
20:15:27|2.057
20:15:28|2.057
20:15:30|2.0583
20:15:32|2.0581
20:15:33|2.0581
20:15:34|2.0581
20:15:35|2.0585
20:15:37|2.0585
20:15:38|2.0576
20:15:38|2.0584
20:15:39|2.0584
20:15:40|2.058
20:15:41|2.058
20:15:42|2.058
20:15:44|2.058
20:15:45|2.058
20:15:46|2.058
20:15:46|2.058
20:15:47|2.058
20:15:49|2.0576
20:15:50|2.058
20:15:51|2.0579
20:15:52|2.0579
20:15:53|2.058
20:15:54|2.058
20:15:55|2.0576
20:15:56|2.0576
20:15:57|2.0586
20:15:57|2.059
20:15:58|2.059
20:15:59|2.059
20:16:01|2.059
20:16:02|2.059
20:16:03|2.059
20:16:04|2.059
20:16:05|2.059
20:16:06|2.059
20:16:07|2.0587
20:16:08|2.0587
20:16:09|2.0586
20:16:10|2.0586
20:16:11|2.0586
20:16:12|2.0586
20:16:13|2.0586
20:16:14|2.0586
20:16:15|2.06
20:16:16|2.0594
20:16:17|2.0594
20:16:18|2.0598
20:16:19|2.0598
20:16:20|2.059
20:16:21|2.0594
20:16:22|2.0594
20:16:23|2.0594
20:16:24|2.06
20:16:25|2.06
20:16:26|2.06
20:16:27|2.0597
20:16:28|2.0599
20:16:29|2.0599
20:16:31|2.06
20:16:32|2.06
20:16:34|2.059
20:16:36|2.059
20:16:37|2.059
20:16:38|2.0577
20:16:39|2.057
20:16:41|2.0557
20:16:42|2.0554
20:16:43|2.0558
20:16:44|2.0558
20:16:45|2.0557
20:16:46|2.0562
20:16:47|2.055
20:16:48|2.0545
20:16:49|2.0541
20:16:50|2.0541
20:16:51|2.0544
20:16:52|2.0544
20:16:53|2.0537
20:16:54|2.0527
20:16:55|2.0519
20:16:57|2.0516
20:16:58|2.0514
20:16:59|2.0513
20:17:00|2.0526
20:17:01|2.0519
20:17:02|2.0518
20:17:03|2.0518
20:17:04|2.0518
20:17:05|2.0535
20:17:05|2.0535
20:17:07|2.0535
20:17:08|2.0535
20:17:09|2.0535
20:17:10|2.0535
20:17:11|2.0525
20:17:12|2.0526
20:17:13|2.0526
20:17:14|2.0526
20:17:14|2.0526
20:17:15|2.0519
20:17:17|2.0519
20:17:18|2.0519
20:17:18|2.0519
20:17:19|2.052
20:17:21|2.052
20:17:23|2.052
20:17:23|2.0522
20:17:24|2.0522
20:17:25|2.0522
20:17:26|2.0522
20:17:27|2.0522
20:17:28|2.0522
20:17:29|2.0522
20:17:32|2.0522
20:17:33|2.0522
20:17:34|2.0527
20:17:35|2.0527
20:17:36|2.0527
20:17:37|2.0527
20:17:38|2.0535
20:17:39|2.0548
20:17:40|2.0547
20:17:41|2.0548
20:17:42|2.0548
20:17:43|2.0548
20:17:45|2.0549
20:17:45|2.0548
20:17:47|2.0548
20:17:48|2.0546
20:17:49|2.0546
20:17:50|2.0542
20:17:50|2.0542
20:17:52|2.0543
20:17:53|2.0543
20:17:54|2.0543
20:17:54|2.0543
20:17:56|2.0545
20:17:57|2.0545
20:17:57|2.0545
20:17:58|2.0545
20:18:00|2.0545
20:18:01|2.0545
20:18:01|2.0545
20:18:02|2.0545
20:18:03|2.0546
20:18:05|2.0544
20:18:06|2.0543
20:18:07|2.0543
20:18:08|2.0543
20:18:08|2.0543
20:18:09|2.0543
20:18:10|2.0537
20:18:12|2.0537
20:18:12|2.0537
20:18:14|2.0522
20:18:14|2.0522
20:18:16|2.0522
20:18:16|2.0519
20:18:17|2.0516
20:18:19|2.0514
20:18:19|2.052
20:18:20|2.0514
20:18:22|2.0516
20:18:23|2.0516
20:18:23|2.0519
20:18:24|2.0519
20:18:25|2.052
20:18:26|2.052
20:18:27|2.052
20:18:28|2.0517
20:18:30|2.0516
20:18:30|2.0516
20:18:33|2.0523
20:18:34|2.0523
20:18:35|2.0516
20:18:37|2.0517
20:18:38|2.0521
20:18:39|2.0525
20:18:39|2.0527
20:18:41|2.0529
20:18:42|2.0528
20:18:43|2.0536
20:18:44|2.0536
20:18:45|2.0537
20:18:46|2.0548
20:18:47|2.055
20:18:48|2.055
20:18:49|2.0552
20:18:51|2.056
20:18:53|2.056
20:18:54|2.056
20:18:54|2.0551
20:18:55|2.0547
20:18:57|2.0559
20:18:58|2.0559
20:18:59|2.0559
20:19:00|2.0559
20:19:01|2.0563
20:19:02|2.0568
20:19:03|2.057
20:19:03|2.057
20:19:05|2.057
20:19:06|2.0566
20:19:07|2.0566
20:19:08|2.0566
20:19:09|2.0565
20:19:10|2.0563
20:19:11|2.0563
20:19:12|2.0561
20:19:12|2.0561
20:19:13|2.0557
20:19:14|2.0558
20:19:16|2.0562
20:19:16|2.0558
20:19:18|2.0558
20:19:19|2.0558
20:19:20|2.0564
20:19:20|2.0564
20:19:22|2.0564
20:19:22|2.0564
20:19:23|2.0559
20:19:25|2.056
20:19:26|2.056
20:19:27|2.056
20:19:27|2.056
20:19:28|2.056
20:19:30|2.056
20:19:31|2.0562
20:19:32|2.0561
20:19:34|2.0565
20:19:36|2.0565
20:19:36|2.0573
20:19:38|2.0572
20:19:38|2.0573
20:19:40|2.0573
20:19:41|2.0573
20:19:42|2.0577
20:19:43|2.0577
20:19:44|2.0578
20:19:45|2.0578
20:19:46|2.0578
20:19:47|2.0578
20:19:48|2.0577
20:19:49|2.0577
20:19:49|2.0577
20:19:51|2.0577
20:19:51|2.0572
20:19:53|2.0572
20:19:54|2.0572
20:19:55|2.0576
20:19:56|2.0576
20:19:57|2.0576
20:19:58|2.0576
20:19:59|2.0576
20:20:00|2.0565
20:20:01|2.0562
20:20:02|2.0562
20:20:03|2.0561
20:20:04|2.0563
20:20:05|2.0559
20:20:06|2.0559
20:20:07|2.0555
20:20:08|2.0553
20:20:09|2.0555
20:20:10|2.0555
20:20:11|2.0553
20:20:12|2.0551
20:20:13|2.0551
20:20:14|2.0547
20:20:15|2.0546
20:20:16|2.0547
20:20:17|2.0547
20:20:18|2.0545
20:20:19|2.0542
20:20:20|2.0537
20:20:21|2.0538
20:20:22|2.0533
20:20:23|2.0534
20:20:24|2.0534
20:20:25|2.0534
20:20:27|2.0535
20:20:28|2.0531
20:20:29|2.0534
20:20:30|2.0539
20:20:31|2.0539
20:20:32|2.0533
20:20:33|2.0533
20:20:35|2.054
20:20:36|2.054
20:20:38|2.054
20:20:40|2.0536
20:20:40|2.0536
20:20:41|2.0536
20:20:43|2.0536
20:20:44|2.0536
20:20:45|2.0536
20:20:45|2.0539
20:20:48|2.054
20:20:48|2.054
20:20:49|2.054
20:20:51|2.054
20:20:52|2.054
20:20:52|2.054
20:20:53|2.054
20:20:54|2.054
20:20:55|2.0534
20:20:56|2.0534
20:20:58|2.0534
20:20:58|2.0534
20:21:01|2.0536
20:21:01|2.0537
20:21:02|2.0537
20:21:03|2.0537
20:21:05|2.0527
20:21:07|2.0526
20:21:08|2.0524
20:21:09|2.0524
20:21:10|2.0524
20:21:11|2.0524
20:21:12|2.0524
20:21:13|2.0513
20:21:14|2.0511
20:21:15|2.0512
20:21:16|2.0518
20:21:17|2.0518
20:21:18|2.052
20:21:19|2.0518
20:21:20|2.0518
20:21:20|2.0518
20:21:22|2.0518
20:21:22|2.0515
20:21:24|2.0515
20:21:25|2.0515
20:21:26|2.0515
20:21:27|2.0514
20:21:28|2.0515
20:21:28|2.0519
20:21:30|2.0519
20:21:30|2.0519
20:21:32|2.0516
20:21:32|2.0516
20:21:33|2.0516
20:21:36|2.0514
20:21:36|2.0514
20:21:39|2.0508
20:21:39|2.0508
20:21:41|2.0508
20:21:42|2.0508
20:21:42|2.0507
20:21:44|2.0507
20:21:45|2.0507
20:21:45|2.0507
20:21:47|2.0507
20:21:48|2.0505
20:21:49|2.0505
20:21:50|2.0508
20:21:51|2.0508
20:21:52|2.0508
20:21:54|2.0508
20:21:54|2.0506
20:21:55|2.0506
20:21:57|2.0506
20:21:57|2.0504
20:21:58|2.0502
20:22:00|2.0499
20:22:00|2.0498
20:22:01|2.0498
20:22:02|2.0499
20:22:03|2.0499
20:22:04|2.0499
20:22:05|2.05
20:22:06|2.05
20:22:07|2.0502
20:22:08|2.0499
20:22:09|2.0502
20:22:10|2.0502
20:22:11|2.0502
20:22:12|2.05
20:22:14|2.0499
20:22:14|2.0499
20:22:15|2.0499
20:22:16|2.0499
20:22:17|2.0499
20:22:19|2.0497
20:22:20|2.0497
20:22:20|2.0499
20:22:21|2.0498
20:22:23|2.0498
20:22:23|2.0505
20:22:24|2.0508
20:22:25|2.0506
20:22:26|2.0506
20:22:27|2.0509
20:22:28|2.0507
20:22:30|2.0509
20:22:30|2.0506
20:22:32|2.0509
20:22:32|2.0509
20:22:33|2.0509
20:22:35|2.0505
20:22:37|2.0505
20:22:38|2.05
20:22:39|2.05
20:22:40|2.0498
20:22:42|2.0498
20:22:43|2.0498
20:22:43|2.0498
20:22:45|2.0498
20:22:46|2.0498
20:22:47|2.0499
20:22:48|2.0499
20:22:49|2.0499
20:22:50|2.0501
20:22:51|2.0505
20:22:52|2.0513
20:22:54|2.0513
20:22:55|2.0512
20:22:56|2.0512
20:22:57|2.0512
20:22:58|2.0512
20:23:00|2.0516
20:23:00|2.0516
20:23:02|2.0517
20:23:02|2.0517
20:23:03|2.0517
20:23:05|2.0517
20:23:05|2.0517
20:23:08|2.0517
20:23:09|2.0517
20:23:09|2.0515
20:23:10|2.0515
20:23:11|2.0512
20:23:12|2.051
20:23:13|2.051
20:23:14|2.051
20:23:15|2.0505
20:23:16|2.0506
20:23:17|2.0513
20:23:18|2.0517
20:23:19|2.0517
20:23:20|2.0521
20:23:21|2.0512
20:23:22|2.0513
20:23:23|2.0511
20:23:24|2.051
20:23:25|2.0511
20:23:26|2.0511
20:23:27|2.0511
20:23:28|2.0524
20:23:29|2.0526
20:23:30|2.0528
20:23:31|2.0528
20:23:33|2.0528
20:23:33|2.0514
20:23:34|2.0512
20:23:35|2.0512
20:23:37|2.0512
20:23:39|2.0519
20:23:40|2.0518
20:23:42|2.0519
20:23:43|2.0517
20:23:44|2.0514
20:23:46|2.0509
20:23:47|2.0509
20:23:48|2.0504
20:23:48|2.0504
20:23:50|2.0505
20:23:50|2.0507
20:23:52|2.0508
20:23:52|2.0508
20:23:53|2.0505
20:23:54|2.0502
20:23:56|2.0495
20:23:57|2.0496
20:23:57|2.0496
20:23:58|2.0494
20:24:00|2.0496
20:24:00|2.0496
20:24:01|2.0496
20:24:02|2.0496
20:24:03|2.0501
20:24:04|2.05
20:24:06|2.0496
20:24:07|2.0496
20:24:07|2.0496
20:24:08|2.0496
20:24:09|2.0496
20:24:11|2.0496
20:24:11|2.0496
20:24:13|2.0496
20:24:14|2.0496
20:24:14|2.0505
20:24:15|2.0506
20:24:17|2.0506
20:24:17|2.0506
20:24:19|2.0506
20:24:20|2.0506
20:24:21|2.0506
20:24:21|2.0496
20:24:22|2.049
20:24:24|2.049
20:24:24|2.0495
20:24:26|2.0486
20:24:27|2.0486
20:24:28|2.0476
20:24:28|2.0473
20:24:30|2.0473
20:24:31|2.0473
20:24:31|2.0473
20:24:33|2.0473
20:24:35|2.0473
20:24:35|2.0473
20:24:37|2.0473
20:24:39|2.0473
20:24:40|2.0473
20:24:41|2.0473
20:24:42|2.0469
20:24:43|2.0475
20:24:44|2.0471
20:24:45|2.0471
20:24:46|2.048
20:24:48|2.048
20:24:48|2.0497
20:24:49|2.0494
20:24:51|2.0494
20:24:51|2.0494
20:24:52|2.0494
20:24:53|2.0492
20:24:55|2.0488
20:24:55|2.0488
20:24:58|2.0488
20:24:58|2.0488
20:24:59|2.0488
20:25:00|2.0473
20:25:02|2.0476
20:25:03|2.0489
20:25:04|2.0489
20:25:05|2.0483
20:25:06|2.0482
20:25:07|2.0482
20:25:08|2.0482
20:25:09|2.0482
20:25:10|2.0482
20:25:11|2.0482
20:25:12|2.0478
20:25:13|2.0468
20:25:14|2.0464
20:25:15|2.0467
20:25:16|2.0467
20:25:17|2.0467
20:25:18|2.0467
20:25:20|2.0463
20:25:20|2.0463
20:25:22|2.0463
20:25:23|2.0468
20:25:24|2.0466
20:25:25|2.0463
20:25:26|2.0463
20:25:27|2.0463
20:25:28|2.0472
20:25:29|2.0472
20:25:30|2.0464
20:25:31|2.0464
20:25:32|2.0464
20:25:33|2.0464
20:25:34|2.0464
20:25:35|2.0464
20:25:36|2.0469
20:25:37|2.0471
20:25:38|2.0478
20:25:40|2.0478
20:25:42|2.0494
20:25:44|2.0494
20:25:45|2.0494
20:25:46|2.0485
20:25:47|2.0484
20:25:49|2.0484
20:25:49|2.0484
20:25:50|2.0484
20:25:52|2.0484
20:25:53|2.0479
20:25:53|2.0479
20:25:54|2.0469
20:25:56|2.0471
20:25:57|2.0471
20:25:58|2.0471
20:25:59|2.047
20:26:00|2.0468
20:26:01|2.0468
20:26:03|2.0471
20:26:04|2.0468
20:26:05|2.0468
20:26:07|2.047
20:26:07|2.0469
20:26:08|2.0469
20:26:09|2.0469
20:26:10|2.0469
20:26:11|2.0471
20:26:12|2.0471
20:26:13|2.0471
20:26:15|2.0471
20:26:16|2.0471
20:26:17|2.0471
20:26:17|2.0471
20:26:18|2.0471
20:26:19|2.0471
20:26:20|2.0483
20:26:22|2.0483
20:26:22|2.0481
20:26:23|2.0479
20:26:24|2.0473
20:26:25|2.0473
20:26:26|2.0473
20:26:27|2.0473
20:26:28|2.0476
20:26:29|2.048
20:26:32|2.048
20:26:32|2.048
20:26:33|2.048
20:26:34|2.0475
20:26:35|2.0475
20:26:36|2.0475
20:26:37|2.0475
20:26:39|2.0475
20:26:40|2.0475
20:26:42|2.0475
20:26:43|2.0476
20:26:45|2.0478
20:26:45|2.0484
20:26:47|2.048
20:26:49|2.048
20:26:50|2.0493
20:26:50|2.0504
20:26:53|2.0494
20:26:54|2.0494
20:26:54|2.0496
20:26:56|2.0495
20:26:57|2.0498
20:26:57|2.049
20:26:59|2.0494
20:27:00|2.0493
20:27:00|2.0493
20:27:01|2.0495
20:27:02|2.0495
20:27:03|2.0495
20:27:05|2.0497
20:27:05|2.0497
20:27:06|2.0503
20:27:07|2.0505
20:27:08|2.0505
20:27:09|2.05
20:27:10|2.05
20:27:12|2.0495
20:27:13|2.0495
20:27:14|2.0495
20:27:14|2.0495
20:27:16|2.0495
20:27:17|2.0497
20:27:18|2.0495
20:27:18|2.0495
20:27:19|2.0495
20:27:20|2.0495
20:27:21|2.0495
20:27:22|2.0495
20:27:24|2.0495
20:27:24|2.0495
20:27:25|2.0495
20:27:26|2.0495
20:27:28|2.0495
20:27:29|2.0495
20:27:30|2.0495
20:27:31|2.0495
20:27:31|2.0495
20:27:32|2.0495
20:27:33|2.0505
20:27:35|2.0505
20:27:35|2.0505
20:27:36|2.0505
20:27:37|2.0505
20:27:38|2.0505
20:27:40|2.0505
20:27:40|2.0506
20:27:42|2.0507
20:27:44|2.0507
20:27:44|2.0507
20:27:46|2.0507
20:27:48|2.0507
20:27:49|2.0519
20:27:50|2.0519
20:27:50|2.0519
20:27:52|2.0519
20:27:54|2.0519
20:27:54|2.0519
20:27:55|2.0519
20:27:56|2.0519
20:27:57|2.0519
20:27:59|2.0519
20:27:59|2.0519
20:28:01|2.0519
20:28:02|2.0516
20:28:03|2.0516
20:28:03|2.0516
20:28:05|2.0519
20:28:07|2.0515
20:28:08|2.0512
20:28:08|2.0512
20:28:09|2.0512
20:28:10|2.0512
20:28:11|2.0512
20:28:13|2.0512
20:28:13|2.0512
20:28:14|2.0508
20:28:16|2.0493
20:28:16|2.0494
20:28:17|2.0489
20:28:18|2.0493
20:28:20|2.0486
20:28:20|2.0487
20:28:21|2.0487
20:28:22|2.0486
20:28:23|2.0486
20:28:24|2.0486
20:28:25|2.0486
20:28:26|2.0486
20:28:27|2.0484
20:28:28|2.0484
20:28:29|2.0484
20:28:31|2.0484
20:28:32|2.0484
20:28:32|2.0482
20:28:33|2.0482
20:28:34|2.0482
20:28:35|2.0482
20:28:36|2.0482
20:28:37|2.0482
20:28:39|2.048
20:28:39|2.048
20:28:40|2.048
20:28:43|2.048
20:28:44|2.0475
20:28:45|2.0468
20:28:46|2.0466
20:28:47|2.0471
20:28:48|2.0471
20:28:50|2.0471
20:28:51|2.0465
20:28:52|2.047
20:28:52|2.047
20:28:53|2.0471
20:28:54|2.0473
20:28:55|2.0473
20:28:56|2.0473
20:28:57|2.0487
20:28:59|2.0487
20:29:00|2.0487
20:29:01|2.0472
20:29:02|2.0465
20:29:03|2.0465
20:29:04|2.0465
20:29:05|2.0465
20:29:07|2.0464
20:29:08|2.0462
20:29:09|2.0462
20:29:10|2.0462
20:29:11|2.0462
20:29:12|2.0465
20:29:13|2.0463
20:29:14|2.0463
20:29:15|2.0463
20:29:16|2.0463
20:29:17|2.0463
20:29:18|2.0463
20:29:19|2.0463
20:29:20|2.0463
20:29:21|2.0465
20:29:22|2.0465
20:29:23|2.0465
20:29:24|2.0466
20:29:25|2.0466
20:29:26|2.0465
20:29:27|2.0465
20:29:28|2.0469
20:29:29|2.0468
20:29:30|2.0466
20:29:31|2.0466
20:29:32|2.0466
20:29:33|2.0466
20:29:34|2.0465
20:29:35|2.046
20:29:36|2.046
20:29:37|2.0462
20:29:38|2.0464
20:29:39|2.0464
20:29:40|2.0464
20:29:41|2.0466
20:29:42|2.0469
20:29:44|2.0466
20:29:44|2.0473
20:29:46|2.0472
20:29:48|2.0452
20:29:49|2.0453
20:29:50|2.0455
20:29:52|2.0453
20:29:52|2.0454
20:29:53|2.0457
20:29:55|2.0457
20:29:56|2.0457
20:29:56|2.0457
20:29:58|2.0454
20:29:59|2.0454
20:30:00|2.0454
20:30:02|2.0457
20:30:03|2.0457
20:30:05|2.0457
20:30:06|2.046
20:30:07|2.0456
20:30:08|2.0456
20:30:09|2.0461
20:30:10|2.0461
20:30:11|2.0461
20:30:12|2.0461
20:30:13|2.0458
20:30:14|2.0458
20:30:15|2.0458
20:30:16|2.0459
20:30:17|2.0458
20:30:18|2.0458
20:30:19|2.0458
20:30:20|2.0458
20:30:21|2.0458
20:30:22|2.0458
20:30:23|2.0458
20:30:24|2.0458
20:30:25|2.0458
20:30:26|2.0458
20:30:27|2.0458
20:30:28|2.0458
20:30:29|2.0458
20:30:30|2.046
20:30:31|2.046
20:30:32|2.0472
20:30:33|2.0473
20:30:34|2.0473
20:30:35|2.0473
20:30:36|2.0473
20:30:37|2.0473
20:30:38|2.0473
20:30:39|2.0473
20:30:40|2.0473
20:30:41|2.0473
20:30:42|2.0473
20:30:43|2.0475
20:30:44|2.0475
20:30:46|2.0478
20:30:48|2.0478
20:30:50|2.0482
20:30:52|2.047
20:30:53|2.0472
20:30:53|2.0472
20:30:54|2.0471
20:30:56|2.0471
20:30:56|2.0471
20:30:57|2.0471
20:30:59|2.0471
20:31:00|2.0472
20:31:01|2.0481
20:31:02|2.0481
20:31:03|2.0482
20:31:04|2.0482
20:31:05|2.0482
20:31:06|2.0482
20:31:07|2.0482
20:31:08|2.0482
20:31:09|2.0476
20:31:10|2.0476
20:31:11|2.0476
20:31:12|2.0471
20:31:14|2.0471
20:31:15|2.0471
20:31:16|2.0471
20:31:17|2.0476
20:31:18|2.0476
20:31:19|2.0476
20:31:20|2.0457
20:31:21|2.0457
20:31:22|2.0457
20:31:23|2.0457
20:31:24|2.0457
20:31:25|2.0457
20:31:26|2.0457
20:31:27|2.047
20:31:28|2.047
20:31:29|2.047
20:31:30|2.0472
20:31:31|2.0472
20:31:32|2.0472
20:31:33|2.0469
20:31:34|2.0465
20:31:35|2.0465
20:31:36|2.0465
20:31:37|2.0465
20:31:38|2.0465
20:31:39|2.0452
20:31:40|2.0452
20:31:41|2.0452
20:31:42|2.0452
20:31:43|2.0453
20:31:44|2.0454
20:31:46|2.0454
20:31:48|2.0454
20:31:50|2.0458
20:31:50|2.0453
20:31:52|2.0453
20:31:54|2.0453
20:31:55|2.0453
20:31:56|2.0453
20:31:57|2.0453
20:31:58|2.0456
20:31:59|2.0456
20:32:01|2.0456
20:32:02|2.0456
20:32:03|2.0465
20:32:04|2.0465
20:32:05|2.0465
20:32:06|2.0465
20:32:07|2.0465
20:32:08|2.0465
20:32:08|2.0465
20:32:10|2.0465
20:32:12|2.0462
20:32:12|2.0462
20:32:13|2.0462
20:32:14|2.0462
20:32:15|2.0466
20:32:16|2.0464
20:32:17|2.046
20:32:19|2.046
20:32:20|2.0459
20:32:20|2.0459
20:32:21|2.0459
20:32:23|2.0455
20:32:24|2.0455
20:32:24|2.0455
20:32:25|2.0453
20:32:26|2.0451
20:32:27|2.0451
20:32:28|2.0446
20:32:29|2.0446
20:32:30|2.0446
20:32:32|2.0448
20:32:32|2.0455
20:32:34|2.0434
20:32:34|2.0445
20:32:36|2.0444
20:32:36|2.0444
20:32:38|2.0443
20:32:38|2.0443
20:32:39|2.0447
20:32:40|2.0451
20:32:41|2.0449
20:32:42|2.0429
20:32:43|2.0429
20:32:45|2.0441
20:32:47|2.044
20:32:48|2.0442
20:32:49|2.0437
20:32:51|2.0437
20:32:53|2.0437
20:32:54|2.0437
20:32:56|2.0438
20:32:57|2.0435
20:32:57|2.0435
20:32:58|2.0429
20:33:00|2.0426
20:33:00|2.0426
20:33:02|2.0426
20:33:03|2.0416
20:33:05|2.0425
20:33:06|2.0418
20:33:07|2.0418
20:33:08|2.0417
20:33:09|2.0422
20:33:10|2.039
20:33:11|2.0394
20:33:11|2.0401
20:33:13|2.0399
20:33:14|2.0396
20:33:15|2.04
20:33:16|2.0402
20:33:18|2.0407
20:33:18|2.0401
20:33:19|2.0408
20:33:20|2.0408
20:33:21|2.0408
20:33:22|2.0408
20:33:23|2.0408
20:33:24|2.0408
20:33:25|2.0412
20:33:26|2.0413
20:33:28|2.0414
20:33:29|2.041
20:33:30|2.041
20:33:31|2.0411
20:33:32|2.0411
20:33:33|2.0408
20:33:34|2.0408
20:33:35|2.0402
20:33:36|2.0402
20:33:37|2.044
20:33:38|2.0435
20:33:39|2.0438
20:33:40|2.0439
20:33:41|2.0441
20:33:42|2.0441
20:33:43|2.0447
20:33:44|2.044
20:33:45|2.0447
20:33:47|2.0441
20:33:48|2.0451
20:33:50|2.0451
20:33:52|2.0447
20:33:53|2.0447
20:33:54|2.0447
20:33:55|2.0451
20:33:56|2.0451
20:33:57|2.0451
20:33:58|2.0456
20:33:59|2.0449
20:34:00|2.0455
20:34:02|2.0451
20:34:02|2.0451
20:34:04|2.0451
20:34:05|2.0451
20:34:06|2.0451
20:34:07|2.046
20:34:08|2.046
20:34:09|2.046
20:34:11|2.046
20:34:12|2.046
20:34:13|2.0455
20:34:14|2.0455
20:34:15|2.0458
20:34:16|2.046
20:34:17|2.046
20:34:18|2.046
20:34:19|2.0472
20:34:20|2.047
20:34:21|2.047
20:34:22|2.047
20:34:23|2.0471
20:34:24|2.0472
20:34:25|2.0472
20:34:26|2.0472
20:34:27|2.0472
20:34:28|2.0472
20:34:29|2.0475
20:34:30|2.0475
20:34:31|2.0475
20:34:32|2.0478
20:34:33|2.0482
20:34:34|2.0481
20:34:35|2.0475
20:34:36|2.0471
20:34:37|2.0472
20:34:38|2.0477
20:34:39|2.0477
20:34:40|2.0479
20:34:41|2.0479
20:34:42|2.0482
20:34:43|2.0474
20:34:44|2.0482
20:34:45|2.0482
20:34:46|2.0482
20:34:47|2.0481
20:34:49|2.0481
20:34:50|2.0481
20:34:52|2.0481
20:34:53|2.0475
20:34:55|2.0481
20:34:55|2.0481
20:34:56|2.0481
20:34:58|2.0478
20:34:58|2.0464
20:34:59|2.0448
20:35:00|2.0452
20:35:01|2.0452
20:35:03|2.0452
20:35:04|2.0452
20:35:04|2.0447
20:35:06|2.0452
20:35:07|2.0452
20:35:09|2.0452
20:35:10|2.0452
20:35:10|2.0452
20:35:12|2.0455
20:35:12|2.0455
20:35:13|2.0455
20:35:14|2.0455
20:35:16|2.0455
20:35:16|2.0455
20:35:19|2.0455
20:35:19|2.0455
20:35:20|2.0455
20:35:21|2.0455
20:35:23|2.0456
20:35:23|2.0471
20:35:24|2.0452
20:35:25|2.0446
20:35:26|2.0446
20:35:27|2.0446
20:35:28|2.0445
20:35:29|2.0444
20:35:30|2.0444
20:35:31|2.0442
20:35:32|2.0442
20:35:33|2.0445
20:35:34|2.0445
20:35:35|2.0445
20:35:36|2.0444
20:35:37|2.045
20:35:38|2.045
20:35:39|2.0445
20:35:40|2.0446
20:35:41|2.0445
20:35:42|2.0446
20:35:43|2.0446
20:35:44|2.0445
20:35:45|2.0446
20:35:46|2.0446
20:35:47|2.0446
20:35:49|2.0446
20:35:51|2.0443
20:35:53|2.0442
20:35:54|2.0443
20:35:56|2.0443
20:35:56|2.0431
20:35:57|2.0432
20:35:58|2.0428
20:35:59|2.0428
20:36:01|2.0428
20:36:02|2.0428
20:36:03|2.0424
20:36:03|2.042
20:36:04|2.042
20:36:05|2.0427
20:36:06|2.0427
20:36:08|2.0427
20:36:09|2.0427
20:36:09|2.0427
20:36:11|2.0427
20:36:11|2.0425
20:36:13|2.0425
20:36:13|2.042
20:36:15|2.0412
20:36:16|2.0412
20:36:16|2.0418
20:36:17|2.0418
20:36:18|2.0418
20:36:19|2.0418
20:36:21|2.0416
20:36:22|2.0416
20:36:22|2.0415
20:36:23|2.0409
20:36:24|2.0404
20:36:25|2.0404
20:36:26|2.0404
20:36:27|2.0398
20:36:29|2.0395
20:36:29|2.0395
20:36:30|2.0385
20:36:31|2.0386
20:36:32|2.0387
20:36:33|2.0387
20:36:34|2.0407
20:36:35|2.0407
20:36:36|2.0407
20:36:38|2.0407
20:36:39|2.0403
20:36:39|2.0402
20:36:40|2.0402
20:36:42|2.0395
20:36:43|2.0395
20:36:43|2.0389
20:36:45|2.0396
20:36:46|2.0396
20:36:47|2.0396
20:36:47|2.0396
20:36:48|2.0396
20:36:51|2.0396
20:36:52|2.0383
20:36:53|2.0388
20:36:54|2.0389
20:36:56|2.039
20:36:56|2.0388
20:36:58|2.0378
20:36:58|2.0377
20:36:59|2.0365
20:37:01|2.037
20:37:01|2.0365
20:37:02|2.0368
20:37:03|2.0359
20:37:04|2.0362
20:37:06|2.0351
20:37:07|2.0364
20:37:08|2.0358
20:37:09|2.0358
20:37:10|2.0371
20:37:12|2.0374
20:37:13|2.0365
20:37:14|2.0365
20:37:15|2.0372
20:37:16|2.0365
20:37:17|2.0372
20:37:18|2.0372
20:37:19|2.0373
20:37:20|2.0383
20:37:21|2.0391
20:37:22|2.0392
20:37:23|2.0394
20:37:24|2.0396
20:37:26|2.0391
20:37:27|2.0378
20:37:28|2.0385
20:37:29|2.0385
20:37:30|2.0385
20:37:31|2.0383
20:37:32|2.0377
20:37:33|2.0377
20:37:34|2.0377
20:37:35|2.0377
20:37:36|2.0377
20:37:37|2.0381
20:37:38|2.0379
20:37:39|2.0379
20:37:40|2.0379
20:37:41|2.0378
20:37:42|2.0378
20:37:42|2.0378
20:37:43|2.0378
20:37:45|2.0371
20:37:46|2.0371
20:37:47|2.0371
20:37:48|2.0373
20:37:48|2.0393
20:37:49|2.0385
20:37:52|2.0373
20:37:52|2.0367
20:37:54|2.0367
20:37:54|2.0382
20:37:56|2.0375
20:37:58|2.0375
20:37:59|2.0375
20:38:00|2.0374
20:38:02|2.0367
20:38:02|2.0371
20:38:04|2.0371
20:38:05|2.0371
20:38:05|2.0371
20:38:06|2.0371
20:38:08|2.0371
20:38:10|2.0369
20:38:11|2.0371
20:38:12|2.0371
20:38:13|2.0364
20:38:14|2.0365
20:38:16|2.0369
20:38:17|2.0369
20:38:18|2.0369
20:38:19|2.0374
20:38:20|2.0382
20:38:21|2.0382
20:38:22|2.0383
20:38:23|2.0376
20:38:24|2.0376
20:38:25|2.0373
20:38:26|2.0357
20:38:27|2.0357
20:38:28|2.0356
20:38:29|2.0356
20:38:30|2.0363
20:38:31|2.0363
20:38:32|2.0362
20:38:33|2.0362
20:38:34|2.0362
20:38:35|2.0362
20:38:36|2.0362
20:38:37|2.0362
20:38:38|2.0362
20:38:39|2.0362
20:38:40|2.0362
20:38:41|2.0362
20:38:42|2.0361
20:38:43|2.0361
20:38:44|2.0361
20:38:48|2.0361
20:38:49|2.0361
20:38:50|2.0361
20:38:51|2.0359
20:38:53|2.0359
20:38:55|2.0359
20:38:57|2.0355
20:38:57|2.0353
20:38:59|2.0353
20:39:00|2.0353
20:39:00|2.0346
20:39:02|2.0344
20:39:03|2.0349
20:39:05|2.0359
20:39:06|2.0359
20:39:06|2.0352
20:39:08|2.036
20:39:09|2.0363
20:39:09|2.0364
20:39:11|2.0364
20:39:11|2.0364
20:39:12|2.0364
20:39:13|2.0364
20:39:14|2.0364
20:39:16|2.0364
20:39:16|2.0364
20:39:18|2.0364
20:39:19|2.0364
20:39:20|2.0366
20:39:20|2.0366
20:39:21|2.0363
20:39:22|2.0363
20:39:23|2.0363
20:39:24|2.0364
20:39:26|2.0345
20:39:27|2.0343
20:39:27|2.0339
20:39:28|2.0345
20:39:30|2.0346
20:39:31|2.0344
20:39:32|2.0347
20:39:32|2.0347
20:39:33|2.035
20:39:34|2.035
20:39:36|2.035
20:39:36|2.035
20:39:38|2.035
20:39:38|2.0366
20:39:40|2.0367
20:39:40|2.0365
20:39:41|2.0365
20:39:43|2.0349
20:39:44|2.0349
20:39:45|2.0347
20:39:45|2.0347
20:39:46|2.0344
20:39:47|2.0348
20:39:49|2.0348
20:39:50|2.0345
20:39:50|2.0348
20:39:51|2.0348
20:39:54|2.0348
20:39:55|2.0348
20:39:55|2.0348
20:39:56|2.0351
20:39:57|2.0351
20:39:59|2.0351
20:40:00|2.0351
20:40:01|2.0351
20:40:02|2.0351
20:40:03|2.0351
20:40:05|2.0343
20:40:07|2.0344
20:40:07|2.0344
20:40:09|2.0348
20:40:09|2.0348
20:40:10|2.0348
20:40:11|2.0348
20:40:12|2.0348
20:40:13|2.0348
20:40:14|2.035
20:40:15|2.035
20:40:16|2.0352
20:40:17|2.0352
20:40:19|2.0349
20:40:19|2.035
20:40:20|2.0359
20:40:21|2.0355
20:40:22|2.0355
20:40:24|2.0352
20:40:25|2.0352
20:40:26|2.0352
20:40:27|2.0337
20:40:28|2.0333
20:40:29|2.0335
20:40:30|2.0331
20:40:31|2.0332
20:40:32|2.0332
20:40:33|2.0331
20:40:34|2.0331
20:40:35|2.033
20:40:36|2.0333
20:40:37|2.0343
20:40:38|2.0343
20:40:39|2.0343
20:40:40|2.0343
20:40:41|2.0343
20:40:42|2.0343
20:40:43|2.0343
20:40:44|2.0338
20:40:45|2.0325
20:40:46|2.0323
20:40:47|2.0324
20:40:48|2.0334
20:40:49|2.0334
20:40:50|2.0334
20:40:51|2.0342
20:40:52|2.0342
20:40:53|2.0342
20:40:55|2.0354
20:40:57|2.0354
20:40:58|2.0359
20:41:00|2.0359
20:41:01|2.0355
20:41:03|2.035
20:41:04|2.035
20:41:05|2.035
20:41:06|2.0359
20:41:07|2.0359
20:41:08|2.0357
20:41:09|2.0357
20:41:10|2.0349
20:41:11|2.0349
20:41:12|2.0349
20:41:14|2.0355
20:41:14|2.0355
20:41:16|2.0363
20:41:17|2.0363
20:41:19|2.0359
20:41:20|2.0357
20:41:21|2.0357
20:41:21|2.0357
20:41:23|2.0363
20:41:23|2.0363
20:41:25|2.037
20:41:26|2.0371
20:41:27|2.037
20:41:28|2.0372
20:41:29|2.0367
20:41:29|2.0372
20:41:31|2.0372
20:41:32|2.0372
20:41:33|2.0372
20:41:34|2.0372
20:41:35|2.0373
20:41:36|2.0373
20:41:37|2.0373
20:41:38|2.0373
20:41:39|2.0373
20:41:40|2.0373
20:41:41|2.0382
20:41:42|2.0399
20:41:43|2.0397
20:41:44|2.0394
20:41:45|2.0392
20:41:46|2.0392
20:41:47|2.0392
20:41:48|2.0391
20:41:49|2.0391
20:41:50|2.0392
20:41:51|2.0395
20:41:52|2.0395
20:41:53|2.0398
20:41:54|2.0398
20:41:56|2.0399
20:41:58|2.0399
20:41:59|2.0399
20:42:00|2.0398
20:42:02|2.0399
20:42:04|2.0399
20:42:05|2.0399
20:42:06|2.0399
20:42:07|2.0409
20:42:07|2.0423
20:42:10|2.0435
20:42:10|2.0448
20:42:11|2.0457
20:42:13|2.0462
20:42:13|2.0462
20:42:15|2.0469
20:42:15|2.0481
20:42:16|2.0473
20:42:17|2.0473
20:42:18|2.0473
20:42:19|2.0473
20:42:20|2.0474
20:42:22|2.0475
20:42:22|2.048
20:42:24|2.0481
20:42:24|2.0481
20:42:25|2.0481
20:42:26|2.048
20:42:27|2.0479
20:42:28|2.0479
20:42:29|2.0485
20:42:30|2.0485
20:42:31|2.0485
20:42:32|2.048
20:42:33|2.0477
20:42:35|2.0492
20:42:36|2.0492
20:42:36|2.0492
20:42:38|2.0476
20:42:38|2.0476
20:42:39|2.0477
20:42:41|2.0477
20:42:41|2.0481
20:42:42|2.0488
20:42:43|2.0485
20:42:44|2.0485
20:42:45|2.0485
20:42:46|2.0486
20:42:47|2.0486
20:42:49|2.049
20:42:49|2.049
20:42:51|2.049
20:42:52|2.0485
20:42:52|2.0484
20:42:53|2.0464
20:42:54|2.0462
20:42:57|2.0466
20:42:58|2.0466
20:43:00|2.0466
20:43:01|2.0472
20:43:02|2.0465
20:43:03|2.0472
20:43:04|2.0472
20:43:05|2.0472
20:43:07|2.0475
20:43:07|2.0485
20:43:09|2.0493
20:43:10|2.0491
20:43:11|2.0491
20:43:12|2.0491
20:43:13|2.0486
20:43:14|2.0486
20:43:15|2.0486
20:43:16|2.0486
20:43:17|2.0486
20:43:18|2.0486
20:43:19|2.0484
20:43:20|2.0484
20:43:21|2.0484
20:43:22|2.0484
20:43:23|2.0486
20:43:24|2.0486
20:43:25|2.0486
20:43:26|2.0486
20:43:27|2.0488
20:43:28|2.0488
20:43:29|2.0495
20:43:30|2.0496
20:43:31|2.0496
20:43:32|2.0496
20:43:33|2.0496
20:43:34|2.0495
20:43:35|2.0491
20:43:36|2.0482
20:43:37|2.0486
20:43:38|2.0486
20:43:39|2.0485
20:43:40|2.0485
20:43:41|2.0485
20:43:42|2.0487
20:43:43|2.0487
20:43:44|2.0486
20:43:45|2.0484
20:43:47|2.0479
20:43:47|2.0486
20:43:48|2.0486
20:43:49|2.0484
20:43:50|2.0479
20:43:52|2.0484
20:43:52|2.0487
20:43:53|2.0483
20:43:54|2.0483
20:43:55|2.0483
20:43:56|2.0483
20:43:58|2.0485
20:44:00|2.049
20:44:01|2.049
20:44:02|2.0498
20:44:04|2.0495
20:44:04|2.0495
20:44:05|2.0495
20:44:07|2.0495
20:44:08|2.0495
20:44:09|2.0495
20:44:10|2.0498
20:44:11|2.0497
20:44:12|2.0497
20:44:13|2.0498
20:44:14|2.0498
20:44:15|2.0498
20:44:16|2.0497
20:44:17|2.0497
20:44:18|2.0497
20:44:19|2.0497
20:44:20|2.0497
20:44:21|2.0498
20:44:22|2.0509
20:44:23|2.0508
20:44:24|2.051
20:44:25|2.051
20:44:26|2.0517
20:44:27|2.0513
20:44:28|2.0513
20:44:29|2.0513
20:44:30|2.0513
20:44:31|2.0513
20:44:32|2.0506
20:44:33|2.0506
20:44:34|2.051
20:44:35|2.0505
20:44:36|2.0505
20:44:37|2.0506
20:44:38|2.0506
20:44:39|2.0506
20:44:40|2.0506
20:44:41|2.0503
20:44:42|2.0503
20:44:43|2.0508
20:44:44|2.0508
20:44:45|2.0508
20:44:46|2.0508
20:44:47|2.0508
20:44:48|2.0499
20:44:49|2.0498
20:44:51|2.0494
20:44:52|2.0499
20:44:53|2.0493
20:44:54|2.0485
20:44:55|2.0492
20:44:56|2.0494
20:44:57|2.0501
20:44:59|2.0494
20:45:01|2.0493
20:45:03|2.0494
20:45:03|2.0494
20:45:05|2.0494
20:45:06|2.0505
20:45:06|2.0506
20:45:08|2.0506
20:45:09|2.0504
20:45:10|2.0502
20:45:11|2.0502
20:45:12|2.0501
20:45:13|2.0498
20:45:14|2.0496
20:45:15|2.0493
20:45:16|2.0493
20:45:17|2.0494
20:45:18|2.0494
20:45:19|2.0491
20:45:20|2.0491
20:45:21|2.0491
20:45:22|2.0491
20:45:23|2.0493
20:45:24|2.0494
20:45:25|2.0491
20:45:26|2.0491
20:45:27|2.0491
20:45:28|2.0491
20:45:29|2.0491
20:45:30|2.049
20:45:31|2.049
20:45:32|2.049
20:45:33|2.049
20:45:35|2.049
20:45:35|2.049
20:45:36|2.0482
20:45:37|2.0482
20:45:38|2.0482
20:45:39|2.0482
20:45:40|2.0482
20:45:41|2.0482
20:45:42|2.0482
20:45:43|2.0482
20:45:44|2.0482
20:45:45|2.0482
20:45:46|2.0482
20:45:47|2.0482
20:45:48|2.049
20:45:49|2.049
20:45:50|2.049
20:45:51|2.0492
20:45:52|2.0492
20:45:53|2.0492
20:45:54|2.0492
20:45:55|2.0496
20:45:56|2.0496
20:45:57|2.0496
20:45:59|2.0486
20:46:01|2.0491
20:46:02|2.0488
20:46:04|2.05
20:46:05|2.0507
20:46:06|2.0507
20:46:07|2.0509
20:46:08|2.0511
20:46:08|2.0513
20:46:10|2.0514
20:46:11|2.0513
20:46:13|2.0514
20:46:14|2.0514
20:46:15|2.0514
20:46:15|2.0507
20:46:18|2.0508
20:46:18|2.0496
20:46:19|2.0496
20:46:20|2.051
20:46:21|2.0506
20:46:22|2.0498
20:46:23|2.0487
20:46:25|2.0487
20:46:25|2.0495
20:46:26|2.0495
20:46:27|2.0499
20:46:28|2.0499
20:46:29|2.0499
20:46:30|2.0499
20:46:32|2.0495
20:46:32|2.0493
20:46:33|2.0493
20:46:34|2.0513
20:46:35|2.0513
20:46:36|2.0513
20:46:37|2.0513
20:46:38|2.0513
20:46:39|2.0506
20:46:40|2.0506
20:46:41|2.0506
20:46:42|2.0506
20:46:43|2.0506
20:46:45|2.0506
20:46:45|2.0506
20:46:46|2.0506
20:46:47|2.0506
20:46:48|2.0506
20:46:49|2.0527
20:46:50|2.0532
20:46:51|2.0529
20:46:52|2.0529
20:46:54|2.0528
20:46:54|2.053
20:46:56|2.053
20:46:56|2.053
20:46:57|2.0535
20:46:58|2.0537
20:47:01|2.054
20:47:01|2.0535
20:47:02|2.0535
20:47:04|2.0537
20:47:05|2.0543
20:47:06|2.0544
20:47:07|2.0541
20:47:08|2.0544
20:47:09|2.054
20:47:11|2.0537
20:47:12|2.0535
20:47:13|2.0531
20:47:14|2.0529
20:47:15|2.0552
20:47:16|2.055
20:47:17|2.0544
20:47:18|2.054
20:47:19|2.0537
20:47:20|2.0538
20:47:21|2.0538
20:47:22|2.0538
20:47:23|2.0538
20:47:24|2.0531
20:47:25|2.0531
20:47:26|2.0531
20:47:27|2.0531
20:47:29|2.0531
20:47:29|2.0531
20:47:30|2.0531
20:47:31|2.0543
20:47:32|2.0544
20:47:33|2.0544
20:47:34|2.0544
20:47:35|2.0544
20:47:36|2.0542
20:47:38|2.0542
20:47:38|2.0542
20:47:39|2.0542
20:47:40|2.0538
20:47:41|2.0538
20:47:42|2.054
20:47:43|2.054
20:47:44|2.0541
20:47:45|2.0541
20:47:46|2.0542
20:47:47|2.0546
20:47:48|2.0546
20:47:49|2.0546
20:47:50|2.0546
20:47:51|2.0547
20:47:52|2.0547
20:47:53|2.0547
20:47:54|2.0548
20:47:55|2.0541
20:47:56|2.0545
20:47:57|2.0545
20:47:58|2.0545
20:47:59|2.0545
20:48:00|2.0548
20:48:02|2.0548
20:48:03|2.0544
20:48:05|2.0544
20:48:06|2.0548
20:48:08|2.0531
20:48:08|2.0535
20:48:10|2.0535
20:48:11|2.0532
20:48:11|2.0525
20:48:12|2.053
20:48:14|2.053
20:48:15|2.0533
20:48:15|2.0533
20:48:17|2.0533
20:48:17|2.0531
20:48:19|2.0531
20:48:20|2.0531
20:48:21|2.0541
20:48:23|2.0546
20:48:23|2.0546
20:48:24|2.0546
20:48:25|2.0556
20:48:26|2.0556
20:48:27|2.0548
20:48:28|2.0552
20:48:29|2.0552
20:48:30|2.0552
20:48:31|2.0552
20:48:32|2.0552
20:48:33|2.0552
20:48:35|2.0556
20:48:35|2.0556
20:48:36|2.0556
20:48:37|2.0556
20:48:38|2.0556
20:48:39|2.0554
20:48:40|2.0556
20:48:43|2.0554
20:48:43|2.0554
20:48:44|2.0554
20:48:45|2.0555
20:48:46|2.0555
20:48:47|2.0565
20:48:48|2.056
20:48:49|2.056
20:48:50|2.0559
20:48:51|2.0559
20:48:52|2.0561
20:48:53|2.0561
20:48:54|2.0562
20:48:55|2.0562
20:48:56|2.0562
20:48:57|2.0555
20:48:58|2.0555
20:48:59|2.0557
20:49:00|2.0557
20:49:02|2.0562
20:49:03|2.0562
20:49:04|2.0562
20:49:05|2.0562
20:49:06|2.0562
20:49:07|2.0563
20:49:08|2.0563
20:49:09|2.0563
20:49:11|2.0557
20:49:12|2.0564
20:49:12|2.0564
20:49:13|2.0564
20:49:14|2.0564
20:49:15|2.0562
20:49:16|2.0562
20:49:17|2.0562
20:49:18|2.0565
20:49:19|2.0562
20:49:20|2.0563
20:49:21|2.0559
20:49:22|2.0559
20:49:23|2.0559
20:49:24|2.0559
20:49:25|2.0568
20:49:26|2.0572
20:49:27|2.0564
20:49:28|2.0564
20:49:30|2.0564
20:49:30|2.0564
20:49:31|2.0573
20:49:32|2.0574
20:49:33|2.0575
20:49:34|2.0575
20:49:35|2.0569
20:49:36|2.0569
20:49:37|2.0569
20:49:39|2.0569
20:49:40|2.0573
20:49:41|2.0573
20:49:42|2.0569
20:49:43|2.0569
20:49:44|2.0573
20:49:45|2.0574
20:49:46|2.0574
20:49:47|2.0574
20:49:48|2.0574
20:49:49|2.0574
20:49:50|2.0573
20:49:52|2.0569
20:49:53|2.0569
20:49:53|2.0569
20:49:55|2.0569
20:49:56|2.0569
20:49:57|2.0569
20:49:58|2.0572
20:49:59|2.0569
20:49:59|2.0569
20:50:01|2.0559
20:50:01|2.0563
20:50:04|2.0563
20:50:06|2.0556
20:50:08|2.0541
20:50:08|2.0541
20:50:10|2.0541
20:50:11|2.0541
20:50:11|2.0535
20:50:12|2.0516
20:50:13|2.051
20:50:15|2.051
20:50:15|2.0514
20:50:16|2.0514
20:50:18|2.0514
20:50:19|2.0511
20:50:19|2.0509
20:50:21|2.0509
20:50:21|2.0509
20:50:23|2.051
20:50:24|2.0509
20:50:24|2.0502
20:50:25|2.0502
20:50:26|2.0502
20:50:29|2.0505
20:50:29|2.051
20:50:30|2.051
20:50:31|2.051
20:50:32|2.051
20:50:33|2.051
20:50:35|2.051
20:50:35|2.0511
20:50:37|2.0511
20:50:38|2.0512
20:50:39|2.0512
20:50:40|2.051
20:50:41|2.0505
20:50:42|2.0505
20:50:43|2.0505
20:50:44|2.0509
20:50:45|2.0511
20:50:46|2.0511
20:50:47|2.0511
20:50:48|2.0511
20:50:49|2.0511
20:50:50|2.0511
20:50:51|2.0522
20:50:52|2.0522
20:50:53|2.0522
20:50:54|2.0522
20:50:55|2.0522
20:50:56|2.0522
20:50:57|2.0522
20:50:58|2.0522
20:50:59|2.0522
20:51:00|2.0526
20:51:01|2.0525
20:51:02|2.0525
20:51:03|2.0525
20:51:05|2.0525
20:51:07|2.0526
20:51:09|2.0526
20:51:11|2.0526
20:51:12|2.0526
20:51:14|2.0527
20:51:15|2.0527
20:51:15|2.0527
20:51:16|2.0527
20:51:18|2.0535
20:51:19|2.0537
20:51:20|2.0537
20:51:21|2.0537
20:51:22|2.0537
20:51:23|2.0536
20:51:24|2.0536
20:51:25|2.0538
20:51:26|2.0555
20:51:27|2.0555
20:51:28|2.0544
20:51:29|2.0544
20:51:30|2.0544
20:51:31|2.0544
20:51:32|2.0544
20:51:33|2.0544
20:51:34|2.0537
20:51:35|2.0536
20:51:37|2.0536
20:51:38|2.0531
20:51:39|2.0531
20:51:40|2.0534
20:51:40|2.0534
20:51:42|2.0534
20:51:43|2.0532
20:51:44|2.0533
20:51:45|2.0531
20:51:46|2.0531
20:51:47|2.0531
20:51:48|2.0531
20:51:49|2.0531
20:51:50|2.0532
20:51:50|2.0532
20:51:52|2.0534
20:51:53|2.0534
20:51:54|2.0534
20:51:55|2.0534
20:51:55|2.0532
20:51:57|2.0532
20:51:58|2.0548
20:51:59|2.0558
20:52:00|2.0561
20:52:01|2.057
20:52:01|2.057
20:52:02|2.0581
20:52:04|2.0593
20:52:06|2.0601
20:52:08|2.0612
20:52:09|2.0619
20:52:09|2.0612
20:52:11|2.062
20:52:13|2.0612
20:52:14|2.0612
20:52:15|2.0603
20:52:16|2.0607
20:52:17|2.0599
20:52:18|2.0593
20:52:19|2.0588
20:52:20|2.0597
20:52:21|2.0594
20:52:22|2.0594
20:52:23|2.0594
20:52:24|2.0594
20:52:25|2.0594
20:52:26|2.0601
20:52:27|2.0607
20:52:28|2.0601
20:52:29|2.0608
20:52:30|2.0608
20:52:31|2.0608
20:52:32|2.0599
20:52:33|2.0599
20:52:34|2.0599
20:52:35|2.0598
20:52:36|2.0598
20:52:37|2.0598
20:52:38|2.0603
20:52:40|2.0603
20:52:40|2.06
20:52:41|2.06
20:52:42|2.06
20:52:43|2.0603
20:52:44|2.0603
20:52:45|2.06
20:52:46|2.06
20:52:47|2.06
20:52:48|2.06
20:52:49|2.06
20:52:50|2.059
20:52:51|2.059
20:52:52|2.0601
20:52:53|2.0601
20:52:54|2.0601
20:52:55|2.0606
20:52:56|2.0606
20:52:57|2.0606
20:52:58|2.0607
20:52:59|2.0607
20:53:00|2.0607
20:53:02|2.0607
20:53:02|2.059
20:53:03|2.059
20:53:04|2.059
20:53:07|2.0599
20:53:08|2.0599
20:53:09|2.0597
20:53:10|2.0601
20:53:11|2.0607
20:53:12|2.0607
20:53:13|2.0607
20:53:14|2.0607
20:53:15|2.0616
20:53:17|2.0616
20:53:18|2.0616
20:53:19|2.0616
20:53:20|2.0599
20:53:21|2.0599
20:53:22|2.0599
20:53:22|2.0599
20:53:24|2.0599
20:53:25|2.0599
20:53:26|2.0599
20:53:27|2.06
20:53:27|2.0619
20:53:29|2.0619
20:53:30|2.0619
20:53:31|2.0622
20:53:32|2.062
20:53:33|2.062
20:53:34|2.062
20:53:34|2.0622
20:53:36|2.062
20:53:37|2.0605
20:53:38|2.0605
20:53:39|2.0617
20:53:41|2.0614
20:53:42|2.0607
20:53:42|2.0617
20:53:44|2.0617
20:53:44|2.0612
20:53:46|2.0612
20:53:46|2.0617
20:53:48|2.0614
20:53:48|2.0614
20:53:50|2.0614
20:53:50|2.0614
20:53:51|2.0614
20:53:52|2.0619
20:53:54|2.0629
20:53:55|2.0619
20:53:55|2.0619
20:53:56|2.0614
20:53:57|2.0614
20:53:59|2.062
20:53:59|2.0619
20:54:00|2.0619
20:54:01|2.0619
20:54:03|2.0619
20:54:03|2.0604
20:54:04|2.0608
20:54:06|2.0608
20:54:08|2.0608
20:54:09|2.0602
20:54:10|2.0602
20:54:12|2.0602
20:54:13|2.0604
20:54:14|2.0606
20:54:15|2.0619
20:54:16|2.0619
20:54:17|2.0631
20:54:18|2.0631
20:54:20|2.0625
20:54:21|2.064
20:54:21|2.0628
20:54:22|2.0627
20:54:24|2.0626
20:54:25|2.0627
20:54:26|2.0627
20:54:26|2.0628
20:54:28|2.0628
20:54:29|2.0631
20:54:30|2.062
20:54:31|2.0618
20:54:32|2.0629
20:54:33|2.0629
20:54:34|2.0629
20:54:35|2.0629
20:54:36|2.0629
20:54:37|2.0629
20:54:38|2.0629
20:54:39|2.0629
20:54:40|2.0629
20:54:41|2.0629
20:54:43|2.0631
20:54:44|2.0629
20:54:45|2.0629
20:54:46|2.0629
20:54:46|2.0629
20:54:47|2.0629
20:54:48|2.0629
20:54:50|2.0629
20:54:50|2.0644
20:54:51|2.0644
20:54:52|2.0643
20:54:53|2.0645
20:54:55|2.064
20:54:56|2.0642
20:54:57|2.0646
20:54:57|2.065
20:54:58|2.0655
20:55:00|2.0651
20:55:00|2.0644
20:55:01|2.0642
20:55:03|2.0659
20:55:03|2.0659
20:55:04|2.0659
20:55:05|2.0659
20:55:06|2.0659
20:55:07|2.0654
20:55:10|2.0666
20:55:10|2.0656
20:55:11|2.0657
20:55:13|2.0641
20:55:15|2.0645
20:55:16|2.0645
20:55:17|2.0645
20:55:18|2.0643
20:55:19|2.0643
20:55:20|2.0643
20:55:20|2.0643
20:55:22|2.0643
20:55:22|2.0647
20:55:24|2.0647
20:55:24|2.0647
20:55:26|2.0647
20:55:27|2.0647
20:55:28|2.067
20:55:29|2.067
20:55:30|2.067
20:55:31|2.067
20:55:31|2.067
20:55:33|2.067
20:55:34|2.067
20:55:35|2.0657
20:55:36|2.0657
20:55:37|2.065
20:55:38|2.0647
20:55:39|2.0647
20:55:40|2.0659
20:55:41|2.066
20:55:42|2.0664
20:55:43|2.0657
20:55:44|2.0657
20:55:45|2.0666
20:55:45|2.0667
20:55:47|2.0667
20:55:47|2.0667
20:55:49|2.0667
20:55:50|2.0667
20:55:50|2.0667
20:55:53|2.0672
20:55:53|2.0667
20:55:54|2.0667
20:55:55|2.0667
20:55:56|2.0667
20:55:58|2.0667
20:55:59|2.0663
20:56:01|2.0663
20:56:01|2.0662
20:56:02|2.0662
20:56:09|2.0666
20:56:11|2.0666
20:56:13|2.0665
20:56:14|2.0664
20:56:15|2.0664
20:56:17|2.0673
20:56:18|2.0664
20:56:19|2.0669
20:56:20|2.0669
20:56:21|2.0669
20:56:22|2.0657
20:56:23|2.0658
20:56:24|2.0656
20:56:26|2.0656
20:56:27|2.0656
20:56:28|2.0656
20:56:28|2.0656
20:56:30|2.0648
20:56:30|2.0648
20:56:32|2.0646
20:56:32|2.0648
20:56:34|2.0639
20:56:36|2.0628
20:56:37|2.0643
20:56:37|2.0643
20:56:39|2.0627
20:56:40|2.0619
20:56:40|2.0621
20:56:41|2.0614
20:56:42|2.0608
20:56:44|2.0608
20:56:44|2.0615
20:56:46|2.0615
20:56:46|2.0614
20:56:48|2.0614
20:56:49|2.0614
20:56:49|2.062
20:56:50|2.062
20:56:51|2.0628
20:56:52|2.0628
20:56:53|2.0623
20:56:55|2.063
20:56:56|2.063
20:56:57|2.0633
20:56:57|2.0633
20:56:59|2.0647
20:57:00|2.0647
20:57:01|2.0649
20:57:02|2.0649
20:57:03|2.0652
20:57:04|2.065
20:57:05|2.065
20:57:06|2.065
20:57:07|2.0637
20:57:08|2.0637
20:57:09|2.0636
20:57:11|2.0638
20:57:12|2.063
20:57:13|2.0631
20:57:14|2.0631
20:57:16|2.0633
20:57:17|2.0634
20:57:19|2.0634
20:57:19|2.0634
20:57:21|2.0644
20:57:21|2.064
20:57:22|2.064
20:57:23|2.064
20:57:25|2.064
20:57:25|2.064
20:57:26|2.0634
20:57:27|2.0621
20:57:29|2.0618
20:57:29|2.0623
20:57:31|2.0621
20:57:32|2.0621
20:57:33|2.0621
20:57:34|2.0621
20:57:35|2.0621
20:57:35|2.0621
20:57:37|2.0621
20:57:37|2.0622
20:57:38|2.0613
20:57:39|2.0613
20:57:41|2.0613
20:57:42|2.0613
20:57:43|2.0609
20:57:43|2.0618
20:57:44|2.0611
20:57:45|2.0611
20:57:47|2.0602
20:57:48|2.061
20:57:48|2.061
20:57:49|2.0583
20:57:50|2.0581
20:57:51|2.0594
20:57:52|2.0594
20:57:53|2.0594
20:57:54|2.0594
20:57:55|2.0587
20:57:57|2.0587
20:57:57|2.0576
20:57:58|2.0568
20:57:59|2.0575
20:58:00|2.0571
20:58:01|2.0575
20:58:02|2.0574
20:58:03|2.0574
20:58:04|2.0577
20:58:05|2.0592
20:58:07|2.058
20:58:07|2.058
20:58:08|2.0587
20:58:09|2.0587
20:58:12|2.0587
20:58:13|2.0594
20:58:14|2.0594
20:58:16|2.059
20:58:17|2.059
20:58:18|2.059
20:58:19|2.059
20:58:21|2.059
20:58:23|2.059
20:58:23|2.059
20:58:25|2.0589
20:58:25|2.0589
20:58:26|2.0589
20:58:27|2.0589
20:58:28|2.0593
20:58:29|2.0589
20:58:30|2.0589
20:58:31|2.0589
20:58:33|2.0589
20:58:34|2.0594
20:58:34|2.0595
20:58:36|2.0595
20:58:37|2.0595
20:58:38|2.0613
20:58:39|2.0616
20:58:40|2.0625
20:58:41|2.0639
20:58:42|2.0649
20:58:43|2.0644
20:58:44|2.064
20:58:45|2.0643
20:58:46|2.0644
20:58:47|2.0636
20:58:48|2.0636
20:58:49|2.0628
20:58:50|2.0628
20:58:51|2.0636
20:58:52|2.0631
20:58:53|2.0629
20:58:54|2.0636
20:58:55|2.0636
20:58:57|2.0636
20:58:58|2.0636
20:58:59|2.0636
20:59:00|2.0623
20:59:01|2.0623
20:59:02|2.0623
20:59:03|2.0619
20:59:04|2.0619
20:59:05|2.0619
20:59:06|2.0609
20:59:07|2.0604
20:59:08|2.0604
20:59:09|2.0598
20:59:10|2.0598
20:59:11|2.0603
20:59:13|2.0603
20:59:13|2.0603
20:59:15|2.0603
20:59:16|2.0603
20:59:17|2.0603
20:59:18|2.0612
20:59:19|2.0612
20:59:20|2.0612
20:59:21|2.0603
20:59:22|2.0603
20:59:23|2.0603
20:59:24|2.0603
20:59:25|2.0604
20:59:26|2.0612
20:59:27|2.0612
20:59:28|2.0612
20:59:30|2.0612
20:59:30|2.0612
20:59:31|2.0612
20:59:32|2.0612
20:59:34|2.0612
20:59:35|2.0616
20:59:36|2.0616
20:59:37|2.0616
20:59:38|2.0619
20:59:39|2.0619
20:59:40|2.0619
20:59:41|2.0619
20:59:42|2.0615
20:59:43|2.0615
20:59:44|2.0615
20:59:45|2.0615
20:59:46|2.0615
20:59:47|2.0607
20:59:48|2.0605
20:59:49|2.0605
20:59:50|2.0605
20:59:51|2.0608
20:59:52|2.0608
20:59:53|2.0604
20:59:54|2.0595
20:59:55|2.0597
20:59:56|2.0597
20:59:57|2.0597
20:59:58|2.061
20:59:59|2.061
21:00:00|2.061
21:00:01|2.061
21:00:02|2.0624
21:00:03|2.064
21:00:04|2.0636
21:00:05|2.0632
21:00:06|2.0632
21:00:07|2.0634
21:00:08|2.0634
21:00:09|2.0634
21:00:10|2.0647
21:00:12|2.0649
21:00:13|2.0649
21:00:14|2.0646
21:00:16|2.0642
21:00:17|2.0639
21:00:18|2.0635
21:00:18|2.0636
21:00:20|2.0641
21:00:21|2.0641
21:00:22|2.0639
21:00:23|2.0639
21:00:24|2.0639
21:00:25|2.0639
21:00:26|2.0639
21:00:27|2.0639
21:00:28|2.0641
21:00:29|2.0641
21:00:30|2.0641
21:00:31|2.0642
21:00:32|2.065
21:00:33|2.0659
21:00:34|2.0659
21:00:35|2.0652
21:00:36|2.0634
21:00:37|2.0629
21:00:38|2.0629
21:00:39|2.0629
21:00:40|2.0629
21:00:41|2.064
21:00:41|2.064
21:00:43|2.064
21:00:44|2.064
21:00:44|2.064
21:00:46|2.064
21:00:47|2.065
21:00:48|2.065
21:00:49|2.065
21:00:50|2.065
21:00:51|2.0645
21:00:52|2.0645
21:00:53|2.0645
21:00:54|2.0645
21:00:55|2.066
21:00:56|2.066
21:00:57|2.066
21:00:58|2.0693
21:00:59|2.0689
21:00:59|2.0692
21:01:01|2.0692
21:01:02|2.0689
21:01:03|2.0674
21:01:04|2.0685
21:01:05|2.0677
21:01:06|2.0685
21:01:07|2.0678
21:01:08|2.0686
21:01:09|2.0683
21:01:10|2.0686
21:01:11|2.0683
21:01:12|2.0683
21:01:12|2.0686
21:01:15|2.0686
21:01:16|2.0681
21:01:18|2.0683
21:01:19|2.069
21:01:20|2.0683
21:01:21|2.0683
21:01:22|2.0683
21:01:23|2.0688
21:01:24|2.0694
21:01:25|2.0694
21:01:26|2.0688
21:01:27|2.0689
21:01:28|2.0686
21:01:29|2.0686
21:01:30|2.068
21:01:31|2.068
21:01:32|2.0676
21:01:33|2.0665
21:01:34|2.0667
21:01:35|2.0663
21:01:36|2.0665
21:01:37|2.0666
21:01:38|2.0666
21:01:39|2.0666
21:01:40|2.0666
21:01:41|2.0671
21:01:42|2.0671
21:01:43|2.0671
21:01:44|2.0668
21:01:45|2.0663
21:01:46|2.0665
21:01:47|2.0665
21:01:48|2.0664
21:01:49|2.0676
21:01:50|2.0676
21:01:51|2.0665
21:01:52|2.0696
21:01:53|2.0696
21:01:54|2.0692
21:01:55|2.0692
21:01:56|2.0692
21:01:57|2.0688
21:01:58|2.0688
21:01:59|2.0688
21:02:00|2.0684
21:02:01|2.0679
21:02:02|2.0679
21:02:03|2.0683
21:02:04|2.0683
21:02:05|2.0678
21:02:06|2.0677
21:02:07|2.0677
21:02:08|2.0682
21:02:10|2.0677
21:02:10|2.0677
21:02:11|2.0682
21:02:12|2.0682
21:02:13|2.0683
21:02:14|2.0681
21:02:16|2.0688
21:02:18|2.0688
21:02:19|2.0688
21:02:20|2.0688
21:02:22|2.0684
21:02:22|2.0685
21:02:24|2.0682
21:02:25|2.0682
21:02:26|2.0682
21:02:27|2.0682
21:02:29|2.0682
21:02:29|2.0682
21:02:30|2.0683
21:02:32|2.0683
21:02:33|2.0683
21:02:33|2.0683
21:02:35|2.0683
21:02:35|2.0683
21:02:36|2.07
21:02:38|2.07
21:02:38|2.0699
21:02:40|2.0691
21:02:41|2.0688
21:02:42|2.0688
21:02:43|2.0688
21:02:44|2.0699
21:02:45|2.0699
21:02:45|2.0689
21:02:47|2.0689
21:02:48|2.0689
21:02:48|2.0695
21:02:49|2.0688
21:02:51|2.0709
21:02:51|2.0731
21:02:52|2.0718
21:02:53|2.0718
21:02:54|2.0727
21:02:55|2.0731
21:02:57|2.0719
21:02:57|2.0746
21:02:58|2.0722
21:02:59|2.0733
21:03:00|2.0738
21:03:01|2.0748
21:03:02|2.0731
21:03:04|2.0739
21:03:04|2.0733
21:03:05|2.0735
21:03:06|2.0731
21:03:07|2.0749
21:03:09|2.0736
21:03:10|2.0745
21:03:10|2.0733
21:03:11|2.0745
21:03:12|2.0752
21:03:14|2.075
21:03:14|2.0741
21:03:17|2.0756
21:03:17|2.0756
21:03:19|2.0752
21:03:21|2.0755
21:03:22|2.0748
21:03:22|2.0747
21:03:24|2.0749
21:03:25|2.0747
21:03:26|2.0747
21:03:27|2.0747
21:03:28|2.0747
21:03:29|2.0734
21:03:31|2.0734
21:03:32|2.0737
21:03:33|2.0737
21:03:34|2.0737
21:03:34|2.0746
21:03:36|2.0748
21:03:37|2.0748
21:03:38|2.0747
21:03:39|2.0746
21:03:40|2.0734
21:03:41|2.0734
21:03:42|2.0734
21:03:42|2.0732
21:03:44|2.073
21:03:44|2.073
21:03:46|2.073
21:03:47|2.073
21:03:48|2.0728
21:03:49|2.0728
21:03:50|2.0728
21:03:51|2.0728
21:03:51|2.0728
21:03:53|2.0728
21:03:53|2.0728
21:03:55|2.0724
21:03:56|2.0718
21:03:57|2.0713
21:03:58|2.0713
21:03:59|2.0713
21:04:00|2.0713
21:04:01|2.0713
21:04:02|2.0718
21:04:02|2.0719
21:04:04|2.072
21:04:04|2.072
21:04:06|2.072
21:04:07|2.0718
21:04:08|2.073
21:04:09|2.0723
21:04:10|2.0723
21:04:11|2.0719
21:04:11|2.0715
21:04:13|2.0715
21:04:13|2.0713
21:04:15|2.0705
21:04:16|2.0712
21:04:18|2.0713
21:04:20|2.0713
21:04:20|2.0713
21:04:21|2.0705
21:04:22|2.0711
21:04:23|2.0711
21:04:25|2.0711
21:04:26|2.0711
21:04:26|2.0709
21:04:27|2.0709
21:04:29|2.0702
21:04:29|2.0702
21:04:30|2.0702
21:04:32|2.0712
21:04:33|2.0709
21:04:34|2.0709
21:04:35|2.0703
21:04:36|2.0703
21:04:37|2.0703
21:04:39|2.0702
21:04:40|2.0702
21:04:41|2.0702
21:04:42|2.0702
21:04:43|2.072
21:04:44|2.0719
21:04:45|2.0719
21:04:46|2.0715
21:04:47|2.0715
21:04:48|2.0715
21:04:49|2.0727
21:04:50|2.0727
21:04:51|2.0727
21:04:52|2.0713
21:04:53|2.0723
21:04:54|2.0716
21:04:55|2.0716
21:04:56|2.0716
21:04:57|2.0712
21:04:58|2.0721
21:04:59|2.0736
21:05:00|2.0729
21:05:01|2.0729
21:05:02|2.0725
21:05:03|2.0718
21:05:04|2.0718
21:05:05|2.0718
21:05:06|2.0732
21:05:07|2.0732
21:05:08|2.0732
21:05:09|2.0719
21:05:10|2.0719
21:05:11|2.0719
21:05:12|2.0717
21:05:13|2.0717
21:05:14|2.0717
21:05:15|2.0718
21:05:16|2.0723
21:05:17|2.0723
21:05:19|2.0721
21:05:21|2.0721
21:05:22|2.0721
21:05:22|2.0717
21:05:24|2.0717
21:05:24|2.0717
21:05:26|2.0714
21:05:27|2.0715
21:05:27|2.0713
21:05:29|2.0712
21:05:30|2.0712
21:05:31|2.0709
21:05:32|2.0713
21:05:33|2.0717
21:05:34|2.0717
21:05:35|2.0702
21:05:36|2.0701
21:05:37|2.0702
21:05:38|2.0702
21:05:39|2.0704
21:05:40|2.0701
21:05:42|2.0701
21:05:44|2.0716
21:05:44|2.0724
21:05:46|2.0724
21:05:47|2.0724
21:05:48|2.0724
21:05:49|2.0724
21:05:50|2.0724
21:05:52|2.0724
21:05:52|2.0726
21:05:54|2.0708
21:05:55|2.0715
21:05:56|2.0715
21:05:57|2.0715
21:05:58|2.0715
21:05:58|2.0707
21:06:00|2.0707
21:06:00|2.0704
21:06:02|2.0704
21:06:02|2.0704
21:06:04|2.0703
21:06:05|2.0702
21:06:05|2.07
21:06:06|2.07
21:06:07|2.07
21:06:08|2.07
21:06:10|2.0706
21:06:11|2.0706
21:06:13|2.0706
21:06:14|2.0706
21:06:14|2.0706
21:06:16|2.0701
21:06:16|2.0718
21:06:17|2.0724
21:06:20|2.0723
21:06:20|2.0718
21:06:22|2.0718
21:06:24|2.0713
21:06:26|2.0716
21:06:27|2.0728
21:06:28|2.0729
21:06:28|2.0729
21:06:31|2.0731
21:06:32|2.0731
21:06:33|2.0732
21:06:34|2.0733
21:06:35|2.0733
21:06:36|2.0739
21:06:37|2.0739
21:06:38|2.0734
21:06:39|2.0734
21:06:40|2.0733
21:06:41|2.0733
21:06:41|2.0736
21:06:43|2.0736
21:06:43|2.0736
21:06:45|2.0736
21:06:46|2.0736
21:06:46|2.0738
21:06:48|2.0749
21:06:49|2.0749
21:06:49|2.072
21:06:51|2.0711
21:06:53|2.071
21:06:54|2.0715
21:06:55|2.0715
21:06:56|2.0705
21:06:56|2.0705
21:06:58|2.0705
21:06:58|2.0705
21:06:59|2.0727
21:07:00|2.0725
21:07:02|2.0723
21:07:02|2.0723
21:07:03|2.0732
21:07:05|2.0729
21:07:05|2.0731
21:07:06|2.0733
21:07:08|2.0733
21:07:09|2.0733
21:07:10|2.0728
21:07:11|2.072
21:07:12|2.072
21:07:12|2.072
21:07:13|2.072
21:07:15|2.072
21:07:15|2.072
21:07:16|2.072
21:07:17|2.072
21:07:19|2.072
21:07:19|2.0708
21:07:20|2.0708
21:07:23|2.0708
21:07:23|2.0708
21:07:25|2.0708
21:07:26|2.0708
21:07:27|2.0708
21:07:28|2.0708
21:07:29|2.0708
21:07:30|2.0708
21:07:31|2.0714
21:07:32|2.0714
21:07:33|2.0714
21:07:34|2.0716
21:07:35|2.0716
21:07:36|2.0716
21:07:37|2.0716
21:07:38|2.0716
21:07:39|2.0716
21:07:40|2.0716
21:07:41|2.0712
21:07:42|2.0712
21:07:44|2.0714
21:07:44|2.0714
21:07:45|2.072
21:07:46|2.072
21:07:47|2.072
21:07:49|2.0726
21:07:50|2.0728
21:07:50|2.0734
21:07:51|2.0747
21:07:52|2.0749
21:07:53|2.0746
21:07:54|2.0764
21:07:56|2.0754
21:07:56|2.0754
21:07:57|2.0748
21:07:59|2.0746
21:07:59|2.0743
21:08:00|2.0741
21:08:02|2.0738
21:08:02|2.0741
21:08:03|2.0741
21:08:04|2.0735
21:08:05|2.0733
21:08:06|2.0733
21:08:07|2.0739
21:08:08|2.0732
21:08:09|2.0732
21:08:11|2.0743
21:08:11|2.0743
21:08:12|2.0743
21:08:13|2.0738
21:08:14|2.0738
21:08:16|2.0738
21:08:16|2.0755
21:08:17|2.0769
21:08:19|2.0763
21:08:20|2.076
21:08:21|2.0761
21:08:22|2.0761
21:08:24|2.0765
21:08:26|2.0759
21:08:27|2.0757
21:08:28|2.0764
21:08:30|2.0756
21:08:31|2.0761
21:08:32|2.0761
21:08:32|2.0761
21:08:33|2.076
21:08:34|2.0761
21:08:35|2.0753
21:08:37|2.0759
21:08:38|2.0764
21:08:39|2.0759
21:08:40|2.0759
21:08:41|2.0754
21:08:43|2.0758
21:08:43|2.0765
21:08:45|2.0765
21:08:45|2.0765
21:08:47|2.0765
21:08:48|2.0765
21:08:49|2.0765
21:08:50|2.0765
21:08:51|2.0765
21:08:52|2.0765
21:08:53|2.0757
21:08:54|2.0757
21:08:55|2.0765
21:08:56|2.0765
21:08:57|2.0766
21:08:58|2.0766
21:08:59|2.0765
21:09:00|2.0765
21:09:01|2.0766
21:09:02|2.0763
21:09:03|2.0763
21:09:04|2.0771
21:09:05|2.0771
21:09:06|2.0771
21:09:08|2.0762
21:09:09|2.0762
21:09:09|2.0766
21:09:11|2.0766
21:09:12|2.0766
21:09:13|2.0764
21:09:14|2.0776
21:09:14|2.0776
21:09:16|2.0775
21:09:17|2.0774
21:09:18|2.0791
21:09:19|2.0795
21:09:21|2.0795
21:09:23|2.079
21:09:24|2.0789
21:09:25|2.0786
21:09:26|2.0795
21:09:28|2.0795
21:09:28|2.0795
21:09:30|2.0795
21:09:31|2.0795
21:09:31|2.0792
21:09:32|2.0795
21:09:34|2.079
21:09:36|2.0795
21:09:37|2.0795
21:09:38|2.0796
21:09:39|2.08
21:09:40|2.0795
21:09:40|2.08
21:09:42|2.0795
21:09:43|2.08
21:09:45|2.08
21:09:45|2.0822
21:09:46|2.0822
21:09:47|2.0829
21:09:48|2.0824
21:09:49|2.0812
21:09:50|2.0804
21:09:51|2.08
21:09:52|2.0803
21:09:53|2.0794
21:09:54|2.0809
21:09:55|2.0813
21:09:56|2.083
21:09:57|2.083
21:09:59|2.083
21:09:59|2.0819
21:10:01|2.0816
21:10:02|2.0813
21:10:03|2.0813
21:10:04|2.082
21:10:05|2.0817
21:10:06|2.0833
21:10:07|2.0826
21:10:08|2.083
21:10:09|2.0833
21:10:10|2.0833
21:10:11|2.0832
21:10:12|2.083
21:10:13|2.0845
21:10:14|2.0834
21:10:15|2.0836
21:10:16|2.0847
21:10:17|2.0836
21:10:18|2.0845
21:10:19|2.0847
21:10:20|2.0862
21:10:21|2.0871
21:10:22|2.0867
21:10:24|2.0868
21:10:25|2.0865
21:10:26|2.0873
21:10:27|2.0858
21:10:29|2.0866
21:10:30|2.0857
21:10:31|2.0857
21:10:32|2.0858
21:10:32|2.0858
21:10:33|2.0856
21:10:34|2.0854
21:10:35|2.0856
21:10:37|2.0869
21:10:37|2.0854
21:10:40|2.0855
21:10:40|2.0857
21:10:41|2.0852
21:10:42|2.0852
21:10:43|2.0853
21:10:45|2.0856
21:10:46|2.0848
21:10:47|2.0848
21:10:48|2.0847
21:10:49|2.0838
21:10:50|2.0836
21:10:51|2.0835
21:10:52|2.0835
21:10:53|2.0835
21:10:54|2.0829
21:10:55|2.0836
21:10:56|2.0832
21:10:57|2.0836
21:10:58|2.083
21:10:59|2.0847
21:11:00|2.0833
21:11:01|2.083
21:11:02|2.0829
21:11:03|2.0825
21:11:04|2.082
21:11:05|2.0815
21:11:06|2.08
21:11:07|2.08
21:11:08|2.0783
21:11:09|2.08
21:11:10|2.0788
21:11:11|2.0787
21:11:12|2.0788
21:11:13|2.078
21:11:14|2.0823
21:11:15|2.082
21:11:16|2.0816
21:11:17|2.0814
21:11:18|2.0814
21:11:19|2.0814
21:11:20|2.082
21:11:21|2.082
21:11:22|2.0814
21:11:23|2.082
21:11:25|2.0819
21:11:26|2.0818
21:11:28|2.0818
21:11:29|2.0814
21:11:30|2.0818
21:11:31|2.0819
21:11:32|2.0819
21:11:33|2.0819
21:11:34|2.0819
21:11:35|2.082
21:11:36|2.082
21:11:37|2.082
21:11:38|2.082
21:11:40|2.082
21:11:41|2.0803
21:11:43|2.0807
21:11:43|2.0809
21:11:44|2.0804
21:11:45|2.0806
21:11:47|2.0803
21:11:48|2.0802
21:11:49|2.0792
21:11:50|2.0792
21:11:51|2.08
21:11:52|2.0799
21:11:53|2.0799
21:11:54|2.0811
21:11:55|2.082
21:11:56|2.0812
21:11:57|2.0819
21:11:58|2.0819
21:11:59|2.0815
21:12:00|2.0815
21:12:01|2.082
21:12:02|2.0815
21:12:03|2.0815
21:12:04|2.0815
21:12:05|2.0801
21:12:06|2.0801
21:12:07|2.0819
21:12:08|2.0819
21:12:10|2.081
21:12:11|2.081
21:12:12|2.081
21:12:12|2.081
21:12:13|2.0835
21:12:14|2.0848
21:12:15|2.0851
21:12:17|2.0847
21:12:17|2.0847
21:12:18|2.0851
21:12:20|2.0845
21:12:20|2.0849
21:12:22|2.0849
21:12:23|2.0849
21:12:23|2.0849
21:12:26|2.0845
21:12:26|2.0832
21:12:28|2.0845
21:12:29|2.0847
21:12:30|2.0846
21:12:31|2.0845
21:12:32|2.0851
21:12:34|2.0851
21:12:35|2.0868
21:12:36|2.0877
21:12:37|2.0874
21:12:38|2.0878
21:12:39|2.0876
21:12:39|2.0868
21:12:41|2.0882
21:12:42|2.0879
21:12:43|2.0879
21:12:44|2.088
21:12:44|2.0885
21:12:46|2.0887
21:12:47|2.0882
21:12:47|2.0885
21:12:49|2.0898
21:12:50|2.0897
21:12:50|2.0885
21:12:52|2.088
21:12:54|2.0879
21:12:54|2.0872
21:12:56|2.0865
21:12:57|2.0865
21:12:58|2.0867
21:12:58|2.0864
21:12:59|2.0877
21:13:00|2.0875
21:13:01|2.0874
21:13:02|2.087
21:13:03|2.0865
21:13:05|2.0872
21:13:06|2.0875
21:13:06|2.0875
21:13:08|2.0893
21:13:08|2.0892
21:13:09|2.0887
21:13:11|2.0885
21:13:11|2.0884
21:13:12|2.0877
21:13:13|2.0883
21:13:15|2.0882
21:13:16|2.0882
21:13:17|2.0882
21:13:18|2.0881
21:13:18|2.0881
21:13:19|2.0871
21:13:20|2.0873
21:13:21|2.0871
21:13:22|2.0865
21:13:23|2.0848
21:13:25|2.0843
21:13:27|2.0838
21:13:28|2.0835
21:13:29|2.0845
21:13:31|2.084
21:13:32|2.084
21:13:34|2.0838
21:13:35|2.0836
21:13:35|2.086
21:13:37|2.0864
21:13:38|2.0847
21:13:39|2.0847
21:13:39|2.0847
21:13:41|2.0847
21:13:42|2.085
21:13:42|2.085
21:13:44|2.085
21:13:45|2.085
21:13:45|2.0847
21:13:47|2.085
21:13:48|2.085
21:13:48|2.085
21:13:49|2.085
21:13:51|2.0832
21:13:51|2.0832
21:13:52|2.0846
21:13:53|2.0846
21:13:55|2.0846
21:13:56|2.0846
21:13:57|2.0831
21:13:57|2.0832
21:13:59|2.0832
21:14:00|2.0831
21:14:00|2.0831
21:14:02|2.0831
21:14:03|2.0831
21:14:04|2.0844
21:14:04|2.0844
21:14:05|2.0848
21:14:06|2.0844
21:14:08|2.0844
21:14:08|2.0844
21:14:10|2.085
21:14:11|2.085
21:14:12|2.0843
21:14:13|2.0843
21:14:14|2.0845
21:14:15|2.0842
21:14:16|2.0843
21:14:17|2.0836
21:14:17|2.0841
21:14:18|2.0841
21:14:20|2.0841
21:14:21|2.0838
21:14:22|2.0836
21:14:23|2.0846
21:14:23|2.0844
21:14:25|2.084
21:14:25|2.084
21:14:28|2.084
21:14:30|2.0853
21:14:31|2.0856
21:14:33|2.0854
21:14:33|2.0854
21:14:35|2.0854
21:14:36|2.0854
21:14:38|2.086
21:14:38|2.0867
21:14:40|2.087
21:14:41|2.087
21:14:41|2.0872
21:14:44|2.0872
21:14:45|2.0869
21:14:45|2.0871
21:14:46|2.0871
21:14:47|2.0871
21:14:48|2.0871
21:14:49|2.0861
21:14:51|2.0861
21:14:51|2.0857
21:14:52|2.0866
21:14:54|2.0852
21:14:55|2.085
21:14:56|2.085
21:14:57|2.0852
21:14:58|2.0858
21:14:59|2.0859
21:15:00|2.0867
21:15:01|2.0859
21:15:02|2.0859
21:15:03|2.0857
21:15:04|2.085
21:15:05|2.085
21:15:06|2.085
21:15:07|2.0857
21:15:08|2.0856
21:15:09|2.0854
21:15:10|2.0843
21:15:11|2.0844
21:15:12|2.0829
21:15:13|2.0826
21:15:14|2.0821
21:15:15|2.0817
21:15:16|2.0805
21:15:17|2.0804
21:15:18|2.0801
21:15:19|2.08
21:15:20|2.0786
21:15:21|2.0782
21:15:22|2.078
21:15:23|2.0775
21:15:24|2.0765
21:15:25|2.0762
21:15:26|2.0767
21:15:28|2.0784
21:15:29|2.0778
21:15:30|2.0771
21:15:32|2.0783
21:15:33|2.0783
21:15:34|2.0777
21:15:34|2.0764
21:15:36|2.0773
21:15:37|2.0773
21:15:38|2.0766
21:15:39|2.077
21:15:41|2.077
21:15:41|2.0778
21:15:42|2.0777
21:15:43|2.0777
21:15:44|2.0777
21:15:46|2.0776
21:15:47|2.0776
21:15:48|2.0777
21:15:49|2.0777
21:15:50|2.0774
21:15:50|2.0774
21:15:52|2.0771
21:15:53|2.0771
21:15:54|2.0775
21:15:54|2.0775
21:15:56|2.0767
21:15:57|2.0771
21:15:58|2.0769
21:15:58|2.0773
21:16:00|2.0774
21:16:01|2.0773
21:16:02|2.0772
21:16:03|2.0777
21:16:04|2.0776
21:16:05|2.0776
21:16:06|2.0776
21:16:07|2.0778
21:16:08|2.0778
21:16:08|2.0776
21:16:09|2.0776
21:16:11|2.0776
21:16:13|2.0778
21:16:13|2.0794
21:16:14|2.0789
21:16:16|2.0778
21:16:17|2.0787
21:16:17|2.0787
21:16:18|2.0788
21:16:19|2.0795
21:16:21|2.0787
21:16:21|2.0784
21:16:23|2.0784
21:16:24|2.0787
21:16:24|2.0787
21:16:26|2.0787
21:16:26|2.0787
21:16:27|2.0784
21:16:30|2.0786
21:16:31|2.0786
21:16:32|2.0784
21:16:34|2.0785
21:16:35|2.0785
21:16:35|2.0779
21:16:37|2.0765
21:16:38|2.0773
21:16:39|2.0767
21:16:40|2.0766
21:16:41|2.0773
21:16:42|2.0773
21:16:43|2.0772
21:16:45|2.0771
21:16:45|2.0771
21:16:47|2.0771
21:16:48|2.077
21:16:48|2.077
21:16:49|2.077
21:16:50|2.0769
21:16:51|2.0769
21:16:52|2.0769
21:16:53|2.0769
21:16:54|2.0769
21:16:55|2.077
21:16:56|2.0765
21:16:57|2.0764
21:16:58|2.0765
21:17:00|2.0765
21:17:01|2.0762
21:17:02|2.0755
21:17:02|2.0755
21:17:04|2.0758
21:17:05|2.0757
21:17:05|2.0751
21:17:06|2.0751
21:17:07|2.076
21:17:08|2.076
21:17:09|2.0757
21:17:11|2.0756
21:17:12|2.0756
21:17:13|2.0759
21:17:14|2.0759
21:17:15|2.076
21:17:16|2.076
21:17:16|2.0752
21:17:17|2.0752
21:17:19|2.0746
21:17:19|2.0747
21:17:21|2.0747
21:17:22|2.0747
21:17:23|2.0747
21:17:24|2.075
21:17:25|2.0741
21:17:26|2.0744
21:17:27|2.0743
21:17:28|2.0747
21:17:29|2.0747
21:17:31|2.0743
21:17:32|2.0742
21:17:34|2.0741
21:17:35|2.0734
21:17:36|2.0732
21:17:37|2.0724
21:17:38|2.0733
21:17:39|2.0732
21:17:40|2.073
21:17:41|2.0722
21:17:42|2.0736
21:17:43|2.0729
21:17:44|2.0721
21:17:45|2.0721
21:17:46|2.0714
21:17:47|2.0729
21:17:48|2.073
21:17:49|2.073
21:17:50|2.0725
21:17:52|2.0724
21:17:52|2.0716
21:17:53|2.0716
21:17:55|2.0731
21:17:56|2.0731
21:17:57|2.073
21:17:58|2.073
21:17:58|2.073
21:17:59|2.073
21:18:00|2.073
21:18:01|2.073
21:18:03|2.073
21:18:03|2.0724
21:18:05|2.0727
21:18:05|2.0726
21:18:08|2.0726
21:18:09|2.0717
21:18:10|2.0717
21:18:11|2.0718
21:18:12|2.0718
21:18:13|2.072
21:18:14|2.0726
21:18:15|2.0726
21:18:16|2.0726
21:18:17|2.0716
21:18:18|2.0722
21:18:19|2.072
21:18:20|2.072
21:18:21|2.0721
21:18:22|2.0721
21:18:23|2.0721
21:18:24|2.0716
21:18:25|2.0716
21:18:26|2.0716
21:18:27|2.0719
21:18:28|2.0716
21:18:29|2.0717
21:18:30|2.0717
21:18:32|2.0721
21:18:34|2.0721
21:18:36|2.0721
21:18:37|2.0721
21:18:38|2.0721
21:18:39|2.0719
21:18:40|2.0719
21:18:42|2.0716
21:18:42|2.0714
21:18:44|2.0708
21:18:45|2.0714
21:18:46|2.0714
21:18:46|2.0714
21:18:48|2.0714
21:18:49|2.0711
21:18:50|2.0711
21:18:51|2.0708
21:18:52|2.0702
21:18:53|2.0702
21:18:54|2.0702
21:18:56|2.071
21:18:57|2.0714
21:18:57|2.0714
21:18:59|2.0709
21:18:59|2.0703
21:19:01|2.0708
21:19:02|2.0708
21:19:03|2.0703
21:19:04|2.0706
21:19:05|2.0708
21:19:06|2.0708
21:19:07|2.0713
21:19:08|2.0714
21:19:09|2.0701
21:19:10|2.0701
21:19:11|2.0701
21:19:12|2.0701
21:19:13|2.07
21:19:14|2.0705
21:19:15|2.0713
21:19:16|2.0712
21:19:17|2.0712
21:19:18|2.0712
21:19:19|2.0702
21:19:20|2.0713
21:19:21|2.0713
21:19:23|2.0702
21:19:24|2.0705
21:19:25|2.0707
21:19:26|2.0707
21:19:27|2.0709
21:19:28|2.0702
21:19:29|2.0707
21:19:30|2.0706
21:19:31|2.0702
21:19:33|2.0702
21:19:35|2.0702
21:19:36|2.0706
21:19:38|2.0704
21:19:38|2.0708
21:19:40|2.0702
21:19:40|2.0702
21:19:42|2.073
21:19:43|2.073
21:19:44|2.0719
21:19:45|2.0729
21:19:46|2.0728
21:19:47|2.0724
21:19:48|2.0717
21:19:49|2.072
21:19:50|2.072
21:19:51|2.0724
21:19:52|2.0724
21:19:53|2.0713
21:19:54|2.0713
21:19:55|2.0713
21:19:56|2.0723
21:19:57|2.0723
21:19:58|2.0713
21:19:59|2.0713
21:20:01|2.0713
21:20:01|2.0713
21:20:03|2.0716
21:20:04|2.0702
21:20:05|2.0702
21:20:06|2.0702
21:20:07|2.0702
21:20:07|2.0702
21:20:08|2.0702
21:20:10|2.0703
21:20:10|2.0711
21:20:11|2.0711
21:20:13|2.0705
21:20:14|2.0711
21:20:15|2.0702
21:20:16|2.07
21:20:17|2.07
21:20:18|2.0705
21:20:19|2.0707
21:20:20|2.0702
21:20:21|2.0706
21:20:22|2.0706
21:20:23|2.0706
21:20:23|2.07
21:20:25|2.0705
21:20:25|2.0706
21:20:27|2.07
21:20:28|2.07
21:20:28|2.07
21:20:30|2.07
21:20:31|2.07
21:20:32|2.0706
21:20:34|2.0706
21:20:35|2.0705
21:20:37|2.0705
21:20:38|2.0705
21:20:39|2.0705
21:20:41|2.07
21:20:41|2.07
21:20:43|2.07
21:20:43|2.07
21:20:44|2.07
21:20:45|2.07
21:20:46|2.0712
21:20:48|2.0709
21:20:48|2.0709
21:20:49|2.0713
21:20:51|2.0713
21:20:52|2.0712
21:20:53|2.0712
21:20:54|2.0712
21:20:54|2.0712
21:20:56|2.0712
21:20:57|2.0712
21:20:58|2.0709
21:20:58|2.0703
21:21:00|2.0703
21:21:01|2.0701
21:21:02|2.0701
21:21:03|2.0701
21:21:04|2.0701
21:21:05|2.0701
21:21:06|2.0707
21:21:06|2.0709
21:21:07|2.0709
21:21:08|2.0711
21:21:10|2.0713
21:21:11|2.0709
21:21:12|2.0709
21:21:13|2.0711
21:21:14|2.0713
21:21:15|2.072
21:21:16|2.072
21:21:17|2.0719
21:21:18|2.071
21:21:19|2.0722
21:21:20|2.072
21:21:21|2.0706
21:21:22|2.0706
21:21:23|2.0711
21:21:24|2.0711
21:21:25|2.0711
21:21:26|2.0715
21:21:27|2.0723
21:21:28|2.0723
21:21:29|2.0728
21:21:30|2.073
21:21:31|2.0717
21:21:32|2.0717
21:21:33|2.0729
21:21:35|2.0728
21:21:36|2.0717
21:21:37|2.0717
21:21:38|2.0717
21:21:40|2.0715
21:21:41|2.0715
21:21:42|2.0712
21:21:43|2.0712
21:21:44|2.0717
21:21:45|2.0717
21:21:46|2.0717
21:21:47|2.0717
21:21:48|2.0717
21:21:49|2.0714
21:21:50|2.0714
21:21:51|2.0713
21:21:52|2.0713
21:21:54|2.0713
21:21:55|2.0714
21:21:56|2.071
21:21:57|2.071
21:21:57|2.071
21:21:59|2.071
21:22:00|2.0707
21:22:01|2.0707
21:22:02|2.0711
21:22:02|2.073
21:22:04|2.073
21:22:05|2.073
21:22:06|2.0728
21:22:08|2.0725
21:22:09|2.0724
21:22:10|2.0731
21:22:11|2.073
21:22:12|2.0731
21:22:13|2.0731
21:22:14|2.073
21:22:14|2.0739
21:22:16|2.0736
21:22:16|2.0733
21:22:17|2.0733
21:22:19|2.0736
21:22:19|2.0732
21:22:21|2.0716
21:22:22|2.0722
21:22:23|2.0725
21:22:24|2.0725
21:22:25|2.0725
21:22:26|2.0725
21:22:27|2.072
21:22:28|2.0722
21:22:29|2.0722
21:22:29|2.0722
21:22:31|2.072
21:22:32|2.072
21:22:33|2.0725
21:22:33|2.072
21:22:36|2.072
21:22:38|2.072
21:22:39|2.0732
21:22:40|2.0732
21:22:41|2.0723
21:22:42|2.0727
21:22:43|2.0722
21:22:44|2.0722
21:22:45|2.0722
21:22:46|2.0722
21:22:47|2.0733
21:22:48|2.0737
21:22:49|2.0739
21:22:50|2.0731
21:22:52|2.0748
21:22:53|2.0736
21:22:54|2.0736
21:22:54|2.0749
21:22:56|2.0749
21:22:56|2.0749
21:22:57|2.0739
21:22:59|2.0739
21:23:00|2.0741
21:23:00|2.0734
21:23:01|2.0736
21:23:03|2.0741
21:23:03|2.0736
21:23:04|2.075
21:23:07|2.0748
21:23:07|2.0748
21:23:08|2.0739
21:23:09|2.0739
21:23:11|2.0739
21:23:11|2.0741
21:23:12|2.0734
21:23:13|2.0734
21:23:14|2.0734
21:23:15|2.0733
21:23:16|2.0731
21:23:17|2.0726
21:23:18|2.0747
21:23:19|2.0724
21:23:20|2.0725
21:23:21|2.0729
21:23:22|2.0728
21:23:23|2.0728
21:23:24|2.0715
21:23:25|2.0723
21:23:26|2.0723
21:23:27|2.0716
21:23:28|2.0729
21:23:29|2.0729
21:23:30|2.0729
21:23:32|2.0729
21:23:33|2.0721
21:23:35|2.0721
21:23:37|2.0718
21:23:38|2.0718
21:23:40|2.0725
21:23:40|2.0725
21:23:42|2.0727
21:23:43|2.0723
21:23:44|2.0722
21:23:44|2.0716
21:23:46|2.072
21:23:46|2.0721
21:23:47|2.0717
21:23:49|2.0717
21:23:50|2.072
21:23:50|2.0725
21:23:51|2.0725
21:23:53|2.0738
21:23:54|2.0738
21:23:55|2.0738
21:23:56|2.0731
21:23:57|2.0725
21:23:58|2.0725
21:23:59|2.0731
21:24:00|2.073
21:24:00|2.073
21:24:02|2.0728
21:24:03|2.0728
21:24:04|2.0732
21:24:05|2.0732
21:24:05|2.0739
21:24:07|2.0739
21:24:08|2.0739
21:24:08|2.0739
21:24:10|2.0739
21:24:10|2.0736
21:24:12|2.0731
21:24:13|2.0731
21:24:14|2.073
21:24:15|2.073
21:24:16|2.0726
21:24:16|2.0726
21:24:18|2.0726
21:24:19|2.073
21:24:20|2.073
21:24:21|2.073
21:24:22|2.0722
21:24:22|2.0722
21:24:24|2.0725
21:24:25|2.0722
21:24:26|2.0722
21:24:26|2.0722
21:24:29|2.0722
21:24:29|2.0728
21:24:30|2.0728
21:24:32|2.0728
21:24:33|2.0728
21:24:33|2.0728
21:24:34|2.0728
21:24:35|2.0728
21:24:38|2.0723
21:24:40|2.0712
21:24:40|2.0712
21:24:42|2.0712
21:24:43|2.0712
21:24:43|2.0711
21:24:45|2.0714
21:24:46|2.0714
21:24:47|2.0711
21:24:48|2.0714
21:24:49|2.0712
21:24:50|2.0712
21:24:51|2.07
21:24:53|2.0688
21:24:54|2.0681
21:24:55|2.0677
21:24:57|2.0673
21:24:58|2.0673
21:24:59|2.0673
21:25:00|2.0673
21:25:01|2.0667
21:25:02|2.0667
21:25:03|2.0675
21:25:04|2.0666
21:25:05|2.0666
21:25:06|2.0667
21:25:06|2.0667
21:25:08|2.067
21:25:09|2.0666
21:25:10|2.0662
21:25:11|2.0664
21:25:12|2.0663
21:25:12|2.0663
21:25:14|2.0664
21:25:15|2.0654
21:25:17|2.0654
21:25:17|2.0654
21:25:18|2.0654
21:25:19|2.0652
21:25:21|2.0652
21:25:21|2.0652
21:25:22|2.0652
21:25:23|2.065
21:25:25|2.0637
21:25:25|2.0643
21:25:27|2.0643
21:25:27|2.0645
21:25:28|2.0637
21:25:30|2.0599
21:25:31|2.0624
21:25:31|2.0624
21:25:32|2.0599
21:25:33|2.06
21:25:34|2.0597
21:25:35|2.0599
21:25:36|2.0589
21:25:39|2.0603
21:25:40|2.0607
21:25:42|2.0624
21:25:44|2.0625
21:25:45|2.0625
21:25:45|2.0625
21:25:47|2.0625
21:25:48|2.0633
21:25:49|2.0636
21:25:50|2.0633
21:25:51|2.0635
21:25:52|2.0643
21:25:54|2.0657
21:25:55|2.066
21:25:56|2.0664
21:25:57|2.0669
21:25:58|2.0663
21:25:59|2.0662
21:26:00|2.066
21:26:01|2.066
21:26:02|2.0658
21:26:03|2.0658
21:26:04|2.0658
21:26:05|2.0652
21:26:06|2.0658
21:26:07|2.066
21:26:08|2.0663
21:26:10|2.0663
21:26:10|2.0659
21:26:12|2.0663
21:26:13|2.0662
21:26:14|2.0665
21:26:15|2.0658
21:26:16|2.0658
21:26:17|2.0667
21:26:18|2.0664
21:26:19|2.0661
21:26:19|2.0666
21:26:21|2.0666
21:26:21|2.0666
21:26:23|2.0659
21:26:23|2.0654
21:26:24|2.0653
21:26:27|2.0649
21:26:27|2.0648
21:26:28|2.0651
21:26:29|2.065
21:26:30|2.065
21:26:31|2.065
21:26:32|2.065
21:26:33|2.065
21:26:34|2.065
21:26:36|2.0652
21:26:36|2.065
21:26:38|2.0651
21:26:38|2.0649
21:26:41|2.0646
21:26:42|2.0644
21:26:43|2.0647
21:26:44|2.064
21:26:45|2.064
21:26:47|2.064
21:26:47|2.064
21:26:49|2.0635
21:26:50|2.0635
21:26:50|2.0635
21:26:51|2.0635
21:26:52|2.0635
21:26:53|2.0635
21:26:54|2.0643
21:26:55|2.0632
21:26:56|2.0629
21:26:57|2.0636
21:26:58|2.0636
21:26:59|2.0636
21:27:00|2.0635
21:27:01|2.0635
21:27:02|2.0635
21:27:04|2.0636
21:27:04|2.0635
21:27:05|2.0635
21:27:06|2.0635
21:27:08|2.0635
21:27:09|2.0638
21:27:10|2.0648
21:27:11|2.0648
21:27:12|2.0655
21:27:13|2.0655
21:27:14|2.0636
21:27:15|2.0644
21:27:16|2.0644
21:27:17|2.0644
21:27:18|2.0644
21:27:19|2.0644
21:27:20|2.0644
21:27:21|2.0634
21:27:22|2.0642
21:27:23|2.0639
21:27:24|2.0639
21:27:25|2.0641
21:27:26|2.065
21:27:27|2.0656
21:27:28|2.0656
21:27:29|2.0656
21:27:30|2.0656
21:27:31|2.0657
21:27:32|2.0657
21:27:33|2.0657
21:27:34|2.0657
21:27:35|2.0657
21:27:36|2.0657
21:27:37|2.0657
21:27:38|2.0657
21:27:39|2.0657
21:27:40|2.0657
21:27:42|2.0657
21:27:44|2.0657
21:27:46|2.0658
21:27:47|2.0658
21:27:47|2.0661
21:27:48|2.0661
21:27:49|2.0662
21:27:50|2.0662
21:27:52|2.0662
21:27:53|2.0662
21:27:54|2.0662
21:27:55|2.0659
21:27:56|2.0659
21:27:57|2.0661
21:27:57|2.0659
21:27:58|2.0659
21:28:00|2.0668
21:28:00|2.0668
21:28:01|2.0663
21:28:03|2.0668
21:28:03|2.0682
21:28:04|2.0682
21:28:06|2.0687
21:28:06|2.0685
21:28:07|2.0683
21:28:10|2.0682
21:28:10|2.0682
21:28:11|2.0682
21:28:13|2.0685
21:28:13|2.0685
21:28:14|2.0685
21:28:15|2.0712
21:28:16|2.0722
21:28:18|2.0705
21:28:18|2.0715
21:28:20|2.0712
21:28:21|2.0734
21:28:22|2.0747
21:28:23|2.0738
21:28:24|2.0739
21:28:25|2.0741
21:28:26|2.0743
21:28:27|2.0743
21:28:28|2.0743
21:28:29|2.0749
21:28:30|2.0755
21:28:31|2.0755
21:28:32|2.0761
21:28:33|2.0754
21:28:34|2.0749
21:28:35|2.0758
21:28:36|2.0755
21:28:37|2.0759
21:28:38|2.0763
21:28:39|2.0761
21:28:41|2.076
21:28:43|2.078
21:28:45|2.0776
21:28:47|2.0793
21:28:48|2.0795
21:28:48|2.0794
21:28:49|2.0785
21:28:51|2.0785
21:28:51|2.0788
21:28:52|2.0786
21:28:53|2.0786
21:28:54|2.0786
21:28:55|2.0764
21:28:57|2.0727
21:28:58|2.0738
21:28:59|2.0745
21:29:00|2.0756
21:29:01|2.0754
21:29:02|2.0759
21:29:03|2.0765
21:29:04|2.0763
21:29:05|2.0764
21:29:06|2.0764
21:29:07|2.0765
21:29:08|2.076
21:29:09|2.0774
21:29:10|2.0777
21:29:11|2.0777
21:29:12|2.0777
21:29:13|2.078
21:29:14|2.0774
21:29:15|2.0777
21:29:16|2.0777
21:29:18|2.0781
21:29:19|2.0781
21:29:19|2.0781
21:29:21|2.0781
21:29:22|2.0781
21:29:23|2.0781
21:29:24|2.0781
21:29:25|2.0786
21:29:26|2.0785
21:29:27|2.0785
21:29:28|2.0801
21:29:29|2.0801
21:29:29|2.0797
21:29:31|2.0797
21:29:32|2.0801
21:29:33|2.0801
21:29:34|2.0798
21:29:35|2.0814
21:29:36|2.0809
21:29:37|2.0813
21:29:38|2.0809
21:29:39|2.0812
21:29:40|2.0806
21:29:40|2.0811
21:29:43|2.0817
21:29:44|2.0811
21:29:45|2.0811
21:29:46|2.0811
21:29:47|2.081
21:29:49|2.0808
21:29:50|2.0808
21:29:52|2.0808
21:29:52|2.0808
21:29:54|2.0816
21:29:54|2.0816
21:29:56|2.0816
21:29:57|2.0816
21:29:58|2.0816
21:29:59|2.0816
21:30:00|2.0813
21:30:01|2.084
21:30:03|2.0831
21:30:03|2.0831
21:30:04|2.0831
21:30:05|2.0827
21:30:07|2.0823
21:30:08|2.0823
21:30:08|2.083
21:30:10|2.0816
21:30:11|2.0815
21:30:11|2.0828
21:30:12|2.0828
21:30:13|2.0828
21:30:15|2.0828
21:30:16|2.0817
21:30:16|2.0822
21:30:18|2.0821
21:30:19|2.0821
21:30:20|2.0836
21:30:21|2.0832
21:30:21|2.0832
21:30:23|2.0839
21:30:24|2.0839
21:30:24|2.0839
21:30:26|2.0839
21:30:26|2.0834
21:30:28|2.0839
21:30:29|2.0839
21:30:29|2.0839
21:30:31|2.084
21:30:32|2.0849
21:30:32|2.0849
21:30:35|2.0849
21:30:35|2.0845
21:30:36|2.0845
21:30:38|2.0845
21:30:38|2.0847
21:30:39|2.0846
21:30:41|2.0885
21:30:42|2.0876
21:30:44|2.0882
21:30:45|2.088
21:30:46|2.0884
21:30:47|2.0873
21:30:48|2.0875
21:30:49|2.0887
21:30:50|2.0872
21:30:52|2.087
21:30:52|2.0888
21:30:53|2.0887
21:30:55|2.0877
21:30:56|2.0869
21:30:57|2.087
21:30:59|2.0869
21:30:59|2.0862
21:31:01|2.0871
21:31:02|2.0878
21:31:03|2.0878
21:31:04|2.0879
21:31:05|2.0879
21:31:06|2.0879
21:31:08|2.0885
21:31:08|2.0893
21:31:09|2.0893
21:31:11|2.0897
21:31:12|2.0898
21:31:12|2.0905
21:31:13|2.0909
21:31:14|2.0907
21:31:15|2.0906
21:31:16|2.0907
21:31:17|2.0899
21:31:19|2.0912
21:31:20|2.0912
21:31:21|2.0908
21:31:21|2.0911
21:31:22|2.0908
21:31:23|2.091
21:31:25|2.092
21:31:26|2.0925
21:31:27|2.0935
21:31:28|2.0925
21:31:28|2.0929
21:31:29|2.0921
21:31:31|2.0927
21:31:32|2.0924
21:31:32|2.0941
21:31:34|2.0933
21:31:34|2.0931
21:31:36|2.0933
21:31:36|2.095
21:31:37|2.0949
21:31:39|2.0948
21:31:40|2.095
21:31:40|2.0949
21:31:42|2.0949
21:31:43|2.0949
21:31:45|2.095
21:31:47|2.0935
21:31:48|2.0945
21:31:48|2.0941
21:31:49|2.0945
21:31:51|2.0949
21:31:52|2.0959
21:31:54|2.0971
21:31:54|2.0964
21:31:55|2.0957
21:31:56|2.0969
21:31:57|2.0958
21:31:58|2.0958
21:32:00|2.0958
21:32:00|2.0973
21:32:01|2.0958
21:32:02|2.0959
21:32:04|2.0957
21:32:05|2.0953
21:32:06|2.0941
21:32:07|2.0937
21:32:08|2.0938
21:32:09|2.0933
21:32:10|2.0927
21:32:11|2.0922
21:32:12|2.0909
21:32:13|2.0904
21:32:14|2.09
21:32:15|2.0882
21:32:16|2.0888
21:32:17|2.0885
21:32:18|2.0878
21:32:19|2.0879
21:32:20|2.0891
21:32:21|2.0897
21:32:22|2.09
21:32:23|2.0901
21:32:24|2.0897
21:32:25|2.0898
21:32:26|2.0893
21:32:27|2.0894
21:32:28|2.0879
21:32:29|2.0878
21:32:30|2.0876
21:32:31|2.0876
21:32:32|2.0887
21:32:33|2.0873
21:32:34|2.0864
21:32:35|2.0868
21:32:36|2.088
21:32:37|2.0878
21:32:39|2.0876
21:32:40|2.0871
21:32:40|2.0871
21:32:41|2.0871
21:32:43|2.0871
21:32:44|2.0871
21:32:46|2.087
21:32:48|2.0878
21:32:48|2.0886
21:32:50|2.0867
21:32:51|2.0867
21:32:53|2.0874
21:32:53|2.0874
21:32:55|2.088
21:32:56|2.0878
21:32:57|2.0878
21:32:58|2.0894
21:32:59|2.0883
21:33:00|2.0884
21:33:01|2.0886
21:33:02|2.0891
21:33:03|2.0888
21:33:04|2.0878
21:33:05|2.0878
21:33:06|2.0886
21:33:08|2.0886
21:33:08|2.0935
21:33:10|2.0923
21:33:11|2.093
21:33:12|2.0928
21:33:13|2.0932
21:33:14|2.0935
21:33:15|2.0935
21:33:16|2.0922
21:33:17|2.0921
21:33:18|2.0922
21:33:19|2.0922
21:33:20|2.093
21:33:21|2.092
21:33:22|2.092
21:33:23|2.0919
21:33:24|2.0912
21:33:25|2.0918
21:33:26|2.0918
21:33:27|2.0916
21:33:28|2.0916
21:33:29|2.0918
21:33:30|2.0915
21:33:31|2.0909
21:33:32|2.0892
21:33:33|2.0895
21:33:34|2.0893
21:33:35|2.0896
21:33:37|2.0887
21:33:37|2.0888
21:33:38|2.0894
21:33:39|2.0894
21:33:40|2.0892
21:33:41|2.0897
21:33:42|2.0881
21:33:43|2.0876
21:33:44|2.088
21:33:46|2.0878
21:33:47|2.0887
21:33:49|2.0885
21:33:50|2.0885
21:33:52|2.0883
21:33:53|2.0875
21:33:55|2.087
21:33:56|2.0864
21:33:56|2.0863
21:33:58|2.0863
21:34:00|2.0876
21:34:00|2.0876
21:34:02|2.0876
21:34:03|2.0874
21:34:04|2.0876
21:34:04|2.0887
21:34:05|2.0881
21:34:06|2.0876
21:34:09|2.0876
21:34:09|2.088
21:34:10|2.088
21:34:11|2.088
21:34:12|2.088
21:34:13|2.088
21:34:14|2.088
21:34:16|2.0876
21:34:16|2.0876
21:34:17|2.088
21:34:18|2.088
21:34:19|2.088
21:34:20|2.0881
21:34:21|2.0879
21:34:22|2.0879
21:34:23|2.0879
21:34:24|2.088
21:34:25|2.088
21:34:26|2.0881
21:34:27|2.0881
21:34:28|2.0881
21:34:29|2.0878
21:34:30|2.0878
21:34:31|2.0879
21:34:32|2.088
21:34:33|2.088
21:34:34|2.088
21:34:35|2.088
21:34:36|2.0881
21:34:37|2.0881
21:34:39|2.0881
21:34:39|2.0881
21:34:40|2.0881
21:34:42|2.0881
21:34:42|2.0881
21:34:43|2.0881
21:34:44|2.0881
21:34:45|2.0881
21:34:47|2.088
21:34:49|2.0881
21:34:51|2.09
21:34:51|2.0905
21:34:53|2.0906
21:34:54|2.0899
21:34:55|2.0899
21:34:56|2.0906
21:34:57|2.0914
21:34:58|2.0914
21:34:59|2.0912
21:35:00|2.0915
21:35:02|2.0918
21:35:02|2.0912
21:35:04|2.091
21:35:06|2.0908
21:35:07|2.0905
21:35:08|2.0911
21:35:09|2.0911
21:35:10|2.0922
21:35:11|2.091
21:35:12|2.091
21:35:14|2.092
21:35:14|2.0917
21:35:16|2.0909
21:35:16|2.0914
21:35:17|2.0914
21:35:18|2.0913
21:35:19|2.091
21:35:20|2.0907
21:35:22|2.0907
21:35:22|2.09
21:35:23|2.0898
21:35:24|2.0892
21:35:25|2.0892
21:35:27|2.0892
21:35:27|2.0892
21:35:28|2.0892
21:35:29|2.0895
21:35:30|2.0898
21:35:31|2.0892
21:35:33|2.0889
21:35:33|2.0897
21:35:34|2.089
21:35:35|2.0897
21:35:36|2.0887
21:35:40|2.0895
21:35:41|2.0899
21:35:42|2.0899
21:35:43|2.0898
21:35:44|2.0893
21:35:45|2.0893
21:35:46|2.0895
21:35:47|2.0895
21:35:49|2.0897
21:35:50|2.0892
21:35:51|2.0895
21:35:53|2.0891
21:35:54|2.0891
21:35:55|2.0891
21:35:57|2.0885
21:35:58|2.0888
21:35:59|2.0888
21:36:00|2.0888
21:36:01|2.0882
21:36:02|2.0881
21:36:03|2.0886
21:36:04|2.0892
21:36:04|2.0892
21:36:06|2.0892
21:36:06|2.0892
21:36:08|2.0892
21:36:09|2.0892
21:36:10|2.089
21:36:11|2.089
21:36:13|2.089
21:36:14|2.089
21:36:15|2.0889
21:36:16|2.0888
21:36:17|2.0882
21:36:18|2.0882
21:36:19|2.0884
21:36:20|2.0885
21:36:21|2.0885
21:36:22|2.0885
21:36:23|2.0885
21:36:24|2.0888
21:36:25|2.0888
21:36:26|2.0888
21:36:27|2.0888
21:36:28|2.0881
21:36:29|2.0881
21:36:30|2.0881
21:36:31|2.0881
21:36:32|2.0881
21:36:33|2.0881
21:36:34|2.0888
21:36:35|2.0885
21:36:36|2.0885
21:36:37|2.0885
21:36:38|2.0885
21:36:39|2.088
21:36:40|2.0861
21:36:41|2.0863
21:36:42|2.0862
21:36:43|2.0861
21:36:44|2.0866
21:36:45|2.0867
21:36:46|2.0867
21:36:47|2.0866
21:36:48|2.0859
21:36:50|2.0847
21:36:51|2.0846
21:36:52|2.0827
21:36:53|2.0831
21:36:55|2.0836
21:36:56|2.0841
21:36:57|2.0841
21:36:58|2.0829
21:36:58|2.0821
21:37:00|2.0829
21:37:00|2.0831
21:37:02|2.0831
21:37:03|2.0831
21:37:03|2.0834
21:37:05|2.0821
21:37:06|2.0821
21:37:08|2.0814
21:37:09|2.0814
21:37:09|2.0826
21:37:11|2.0836
21:37:11|2.0836
21:37:13|2.084
21:37:14|2.0836
21:37:15|2.0842
21:37:16|2.0842
21:37:17|2.0842
21:37:17|2.0841
21:37:19|2.0829
21:37:19|2.0821
21:37:20|2.0816
21:37:23|2.0816
21:37:23|2.0816
21:37:25|2.0816
21:37:25|2.0818
21:37:26|2.0818
21:37:28|2.0818
21:37:28|2.0824
21:37:29|2.0819
21:37:30|2.0819
21:37:31|2.0819
21:37:32|2.0813
21:37:33|2.0813
21:37:35|2.0808
21:37:35|2.0806
21:37:36|2.0806
21:37:37|2.08
21:37:39|2.0832
21:37:39|2.0831
21:37:40|2.0829
21:37:41|2.0832
21:37:43|2.0832
21:37:44|2.0832
21:37:45|2.0829
21:37:45|2.0832
21:37:46|2.0832
21:37:48|2.083
21:37:48|2.083
21:37:51|2.0827
21:37:52|2.0831
21:37:54|2.0826
21:37:54|2.0826
21:37:56|2.0826
21:37:56|2.0832
21:37:58|2.0826
21:37:59|2.0826
21:38:00|2.0826
21:38:01|2.0826
21:38:02|2.0826
21:38:03|2.0826
21:38:04|2.0831
21:38:06|2.0831
21:38:06|2.0825
21:38:07|2.0836
21:38:09|2.0839
21:38:09|2.0839
21:38:10|2.0839
21:38:11|2.0837
21:38:13|2.0837
21:38:13|2.0852
21:38:14|2.0857
21:38:15|2.0863
21:38:16|2.087
21:38:17|2.087
21:38:18|2.0871
21:38:19|2.0886
21:38:20|2.0889
21:38:21|2.0887
21:38:22|2.0887
21:38:23|2.0895
21:38:24|2.0896
21:38:25|2.0896
21:38:26|2.0896
21:38:27|2.0895
21:38:28|2.0895
21:38:30|2.0871
21:38:31|2.085
21:38:32|2.0854
21:38:33|2.0854
21:38:34|2.0854
21:38:35|2.0849
21:38:36|2.0849
21:38:37|2.0866
21:38:38|2.0862
21:38:39|2.0862
21:38:40|2.0862
21:38:42|2.0862
21:38:42|2.0862
21:38:43|2.0861
21:38:44|2.0861
21:38:45|2.0861
21:38:46|2.0858
21:38:47|2.0857
21:38:48|2.086
21:38:49|2.086
21:38:51|2.0849
21:38:53|2.0849
21:38:54|2.0849
21:38:55|2.0849
21:38:55|2.0841
21:38:57|2.0834
21:38:58|2.0842
21:38:59|2.0842
21:39:00|2.0843
21:39:01|2.0844
21:39:02|2.0844
21:39:03|2.0842
21:39:04|2.0842
21:39:05|2.0842
21:39:06|2.0851
21:39:07|2.0851
21:39:08|2.0851
21:39:09|2.0851
21:39:10|2.0856
21:39:11|2.0856
21:39:12|2.0863
21:39:13|2.0859
21:39:14|2.0852
21:39:15|2.0851
21:39:16|2.0851
21:39:17|2.0849
21:39:18|2.0844
21:39:18|2.0844
21:39:19|2.0844
21:39:21|2.085
21:39:22|2.085
21:39:23|2.085
21:39:24|2.0848
21:39:25|2.0848
21:39:26|2.0848
21:39:27|2.0848
21:39:28|2.0846
21:39:29|2.0849
21:39:30|2.0849
21:39:31|2.0849
21:39:32|2.0849
21:39:33|2.0849
21:39:34|2.0844
21:39:35|2.0842
21:39:36|2.0842
21:39:37|2.0843
21:39:38|2.0843
21:39:39|2.0843
21:39:40|2.0843
21:39:41|2.0841
21:39:42|2.0836
21:39:43|2.0839
21:39:44|2.0839
21:39:44|2.0839
21:39:46|2.0836
21:39:47|2.0836
21:39:47|2.0836
21:39:48|2.0836
21:39:50|2.0836
21:39:50|2.0825
21:39:53|2.0825
21:39:54|2.0839
21:39:55|2.0833
21:39:55|2.0833
21:39:56|2.0833
21:39:58|2.0833
21:40:00|2.0826
21:40:00|2.0829
21:40:02|2.0829
21:40:03|2.0835
21:40:04|2.0833
21:40:04|2.0833
21:40:06|2.0838
21:40:07|2.0831
21:40:07|2.0831
21:40:08|2.0819
21:40:09|2.0829
21:40:10|2.082
21:40:11|2.0818
21:40:12|2.0818
21:40:14|2.0818
21:40:14|2.0815
21:40:16|2.0815
21:40:16|2.0816
21:40:18|2.0816
21:40:19|2.0816
21:40:19|2.0816
21:40:20|2.0815
21:40:21|2.0806
21:40:22|2.0807
21:40:24|2.081
21:40:25|2.081
21:40:25|2.0809
21:40:27|2.0815
21:40:29|2.0815
21:40:29|2.0821
21:40:30|2.0821
21:40:31|2.0822
21:40:32|2.0822
21:40:33|2.0823
21:40:34|2.0838
21:40:35|2.0848
21:40:36|2.0848
21:40:37|2.0848
21:40:38|2.0848
21:40:39|2.0848
21:40:40|2.0848
21:40:41|2.0848
21:40:42|2.0848
21:40:43|2.0844
21:40:44|2.0842
21:40:45|2.0838
21:40:46|2.0842
21:40:47|2.0845
21:40:48|2.0845
21:40:49|2.0845
21:40:50|2.0848
21:40:51|2.0852
21:40:53|2.0851
21:40:55|2.0846
21:40:56|2.084
21:40:57|2.0841
21:40:59|2.0844
21:41:00|2.0843
21:41:01|2.0843
21:41:02|2.0869
21:41:03|2.0861
21:41:04|2.0867
21:41:05|2.0867
21:41:06|2.0867
21:41:07|2.0867
21:41:08|2.0865
21:41:09|2.0877
21:41:10|2.0868
21:41:11|2.0871
21:41:12|2.0871
21:41:13|2.0871
21:41:14|2.0866
21:41:15|2.0866
21:41:16|2.0868
21:41:17|2.0872
21:41:18|2.0872
21:41:19|2.0855
21:41:20|2.0855
21:41:22|2.0855
21:41:23|2.0857
21:41:23|2.0857
21:41:24|2.0856
21:41:26|2.0858
21:41:26|2.0869
21:41:27|2.087
21:41:28|2.0884
21:41:29|2.0877
21:41:30|2.0877
21:41:31|2.0873
21:41:32|2.087
21:41:33|2.087
21:41:34|2.087
21:41:35|2.087
21:41:36|2.087
21:41:37|2.0871
21:41:38|2.0871
21:41:39|2.0857
21:41:40|2.0862
21:41:41|2.0872
21:41:42|2.0864
21:41:43|2.0867
21:41:44|2.0862
21:41:45|2.0862
21:41:46|2.0864
21:41:47|2.0864
21:41:48|2.0864
21:41:49|2.087
21:41:50|2.0888
21:41:51|2.0879
21:41:52|2.089
21:41:54|2.09
21:41:56|2.0897
21:41:58|2.0906
21:42:00|2.0908
21:42:01|2.0916
21:42:02|2.0912
21:42:03|2.0912
21:42:05|2.091
21:42:05|2.0912
21:42:07|2.0907
21:42:07|2.0907
21:42:09|2.0907
21:42:10|2.0913
21:42:10|2.0911
21:42:11|2.0893
21:42:12|2.089
21:42:13|2.089
21:42:14|2.089
21:42:15|2.089
21:42:16|2.0896
21:42:17|2.0896
21:42:18|2.0896
21:42:19|2.0896
21:42:20|2.0896
21:42:21|2.0896
21:42:23|2.0896
21:42:23|2.088
21:42:25|2.0853
21:42:26|2.0855
21:42:27|2.0852
21:42:28|2.0852
21:42:29|2.0851
21:42:30|2.0864
21:42:31|2.0864
21:42:32|2.0851
21:42:33|2.0844
21:42:34|2.0849
21:42:35|2.0849
21:42:36|2.0838
21:42:37|2.0839
21:42:38|2.0845
21:42:39|2.0845
21:42:40|2.0834
21:42:41|2.0837
21:42:42|2.0837
21:42:43|2.0837
21:42:44|2.084
21:42:46|2.0837
21:42:47|2.0837
21:42:48|2.0835
21:42:48|2.0836
21:42:50|2.0834
21:42:51|2.0842
21:42:52|2.0842
21:42:53|2.0842
21:42:54|2.0842
21:42:55|2.0842
21:42:57|2.0842
21:42:58|2.0842
21:43:00|2.0842
21:43:02|2.0836
21:43:03|2.0841
21:43:04|2.0842
21:43:05|2.0842
21:43:05|2.0842
21:43:06|2.0842
21:43:08|2.083
21:43:10|2.083
21:43:10|2.0841
21:43:11|2.084
21:43:12|2.0856
21:43:13|2.0863
21:43:14|2.0864
21:43:15|2.0865
21:43:16|2.0869
21:43:17|2.0876
21:43:18|2.0876
21:43:19|2.0868
21:43:20|2.0868
21:43:21|2.0863
21:43:22|2.083
21:43:23|2.085
21:43:24|2.085
21:43:26|2.085
21:43:26|2.0849
21:43:27|2.0849
21:43:28|2.0842
21:43:29|2.0842
21:43:31|2.0842
21:43:31|2.0842
21:43:32|2.0842
21:43:33|2.0844
21:43:34|2.0844
21:43:35|2.0854
21:43:36|2.0848
21:43:37|2.0853
21:43:38|2.0854
21:43:39|2.0852
21:43:40|2.0852
21:43:41|2.0852
21:43:43|2.0853
21:43:44|2.0852
21:43:45|2.0852
21:43:46|2.0852
21:43:47|2.0852
21:43:48|2.0847
21:43:49|2.0842
21:43:50|2.084
21:43:51|2.084
21:43:52|2.084
21:43:53|2.084
21:43:54|2.0842
21:43:55|2.0842
21:43:57|2.0841
21:43:58|2.0841
21:43:59|2.084
21:44:01|2.0834
21:44:01|2.0824
21:44:03|2.0824
21:44:04|2.084
21:44:06|2.0852
21:44:06|2.0852
21:44:08|2.0848
21:44:08|2.0843
21:44:09|2.084
21:44:10|2.0846
21:44:11|2.0851
21:44:13|2.0846
21:44:13|2.0851
21:44:14|2.0851
21:44:15|2.0852
21:44:17|2.0852
21:44:17|2.0853
21:44:19|2.0853
21:44:20|2.0856
21:44:21|2.0856
21:44:21|2.0856
21:44:22|2.0856
21:44:24|2.0856
21:44:24|2.0856
21:44:26|2.0841
21:44:26|2.085
21:44:27|2.085
21:44:28|2.085
21:44:30|2.085
21:44:30|2.085
21:44:31|2.084
21:44:33|2.084
21:44:33|2.084
21:44:34|2.0841
21:44:35|2.0841
21:44:37|2.0841
21:44:37|2.0839
21:44:38|2.0839
21:44:39|2.0836
21:44:40|2.0835
21:44:42|2.0835
21:44:43|2.0836
21:44:43|2.0836
21:44:44|2.0818
21:44:46|2.0816
21:44:47|2.0824
21:44:48|2.082
21:44:48|2.0813
21:44:49|2.0813
21:44:50|2.0813
21:44:51|2.081
21:44:52|2.0812
21:44:53|2.081
21:44:54|2.0809
21:44:55|2.0806
21:44:57|2.08
21:44:59|2.08
21:45:00|2.0801
21:45:01|2.0793
21:45:02|2.0792
21:45:03|2.0792
21:45:04|2.079
21:45:05|2.0801
21:45:06|2.0794
21:45:07|2.0794
21:45:08|2.0791
21:45:10|2.0802
21:45:11|2.0796
21:45:12|2.0791
21:45:13|2.0791
21:45:14|2.0785
21:45:15|2.0796
21:45:15|2.0792
21:45:16|2.0792
21:45:18|2.0785
21:45:18|2.0778
21:45:19|2.0778
21:45:21|2.0785
21:45:22|2.0777
21:45:22|2.0778
21:45:24|2.0782
21:45:25|2.0777
21:45:26|2.0782
21:45:27|2.0782
21:45:28|2.0778
21:45:29|2.0778
21:45:29|2.0778
21:45:31|2.0779
21:45:32|2.078
21:45:33|2.0782
21:45:34|2.0782
21:45:35|2.0779
21:45:36|2.0779
21:45:37|2.0782
21:45:38|2.0782
21:45:39|2.078
21:45:40|2.0799
21:45:41|2.0798
21:45:41|2.0787
21:45:42|2.0787
21:45:44|2.0787
21:45:45|2.078
21:45:47|2.0779
21:45:47|2.0775
21:45:48|2.0778
21:45:49|2.0778
21:45:51|2.078
21:45:52|2.078
21:45:52|2.078
21:45:53|2.0778
21:45:54|2.0778
21:45:55|2.078
21:45:57|2.078
21:45:59|2.0783
21:46:00|2.0784
21:46:02|2.079
21:46:03|2.0787
21:46:05|2.0785
21:46:05|2.0787
21:46:07|2.0783
21:46:08|2.0783
21:46:10|2.0783
21:46:11|2.0786
21:46:12|2.0787
21:46:13|2.0783
21:46:13|2.0783
21:46:15|2.0783
21:46:16|2.0777
21:46:17|2.0777
21:46:18|2.0779
21:46:19|2.0779
21:46:20|2.0779
21:46:20|2.0779
21:46:21|2.0779
21:46:23|2.0779
21:46:24|2.0779
21:46:25|2.0781
21:46:27|2.0781
21:46:27|2.0781
21:46:29|2.0778
21:46:30|2.0778
21:46:30|2.0771
21:46:32|2.0767
21:46:32|2.0771
21:46:34|2.0763
21:46:34|2.0766
21:46:35|2.0771
21:46:36|2.0769
21:46:37|2.0769
21:46:39|2.077
21:46:40|2.077
21:46:40|2.077
21:46:41|2.0767
21:46:42|2.0767
21:46:43|2.0767
21:46:44|2.0767
21:46:46|2.0762
21:46:46|2.0762
21:46:47|2.0763
21:46:48|2.076
21:46:49|2.076
21:46:50|2.0759
21:46:51|2.0759
21:46:52|2.0759
21:46:54|2.0759
21:46:54|2.0758
21:46:55|2.0758
21:46:56|2.0758
21:46:58|2.076
21:47:00|2.076
21:47:01|2.0745
21:47:01|2.0732
21:47:02|2.0734
21:47:03|2.0734
21:47:05|2.0739
21:47:05|2.0739
21:47:07|2.0739
21:47:07|2.0739
21:47:09|2.0727
21:47:09|2.0738
21:47:10|2.0738
21:47:12|2.0737
21:47:13|2.0738
21:47:14|2.0738
21:47:14|2.0738
21:47:16|2.0734
21:47:17|2.0727
21:47:17|2.0738
21:47:19|2.0739
21:47:20|2.0734
21:47:21|2.0734
21:47:22|2.0727
21:47:23|2.0727
21:47:24|2.0727
21:47:25|2.0727
21:47:26|2.0727
21:47:27|2.0727
21:47:28|2.0727
21:47:29|2.0734
21:47:30|2.0734
21:47:31|2.0734
21:47:32|2.0733
21:47:34|2.0733
21:47:35|2.0733
21:47:36|2.0734
21:47:37|2.0734
21:47:38|2.0734
21:47:39|2.0734
21:47:40|2.0734
21:47:41|2.0734
21:47:42|2.0734
21:47:42|2.0728
21:47:44|2.073
21:47:44|2.0732
21:47:46|2.0732
21:47:46|2.0728
21:47:48|2.0728
21:47:49|2.0728
21:47:50|2.0733
21:47:50|2.0721
21:47:51|2.0725
21:47:53|2.0728
21:47:54|2.0727
21:47:55|2.0727
21:47:56|2.0727
21:47:57|2.0725
21:47:58|2.0725
21:47:59|2.0725
21:48:00|2.0725
21:48:02|2.0725
21:48:03|2.0725
21:48:04|2.0727
21:48:05|2.0725
21:48:07|2.0725
21:48:08|2.0727
21:48:09|2.0727
21:48:09|2.0727
21:48:11|2.0726
21:48:12|2.0734
21:48:13|2.0734
21:48:15|2.0734
21:48:16|2.0734
21:48:16|2.0734
21:48:18|2.0734
21:48:19|2.0734
21:48:20|2.0743
21:48:21|2.0751
21:48:22|2.0752
21:48:23|2.0752
21:48:24|2.0752
21:48:25|2.0752
21:48:26|2.0749
21:48:27|2.0749
21:48:28|2.0749
21:48:29|2.0749
21:48:30|2.0749
21:48:32|2.0749
21:48:33|2.0738
21:48:33|2.0738
21:48:36|2.0739
21:48:36|2.0743
21:48:37|2.0743
21:48:39|2.0742
21:48:39|2.0736
21:48:41|2.0734
21:48:41|2.0736
21:48:42|2.0741
21:48:43|2.0741
21:48:45|2.074
21:48:45|2.0738
21:48:47|2.074
21:48:47|2.074
21:48:48|2.074
21:48:49|2.074
21:48:50|2.0739
21:48:52|2.074
21:48:52|2.074
21:48:53|2.074
21:48:54|2.0739
21:48:56|2.074
21:48:56|2.074
21:48:57|2.0736
21:48:59|2.0738
21:49:00|2.0738
21:49:02|2.0735
21:49:03|2.073
21:49:04|2.073
21:49:06|2.073
21:49:07|2.073
21:49:08|2.0727
21:49:09|2.0727
21:49:10|2.0727
21:49:11|2.0727
21:49:12|2.0727
21:49:13|2.0726
21:49:13|2.0712
21:49:15|2.0712
21:49:17|2.0707
21:49:18|2.07
21:49:19|2.0701
21:49:20|2.0707
21:49:21|2.071
21:49:23|2.0711
21:49:23|2.0707
21:49:24|2.0709
21:49:25|2.0709
21:49:26|2.0709
21:49:27|2.0711
21:49:28|2.0692
21:49:29|2.0696
21:49:30|2.0702
21:49:31|2.0702
21:49:32|2.0702
21:49:33|2.0702
21:49:34|2.0696
21:49:35|2.0699
21:49:36|2.0699
21:49:37|2.0711
21:49:38|2.0704
21:49:39|2.0707
21:49:40|2.0707
21:49:41|2.0707
21:49:42|2.0707
21:49:43|2.0707
21:49:44|2.0707
21:49:45|2.0707
21:49:46|2.0707
21:49:47|2.0707
21:49:48|2.071
21:49:49|2.0711
21:49:50|2.0724
21:49:51|2.0713
21:49:52|2.0713
21:49:53|2.0713
21:49:54|2.0713
21:49:55|2.0715
21:49:56|2.0715
21:49:57|2.0713
21:49:58|2.0713
21:49:59|2.071
21:50:00|2.071
21:50:02|2.071
21:50:04|2.071
21:50:06|2.071
21:50:06|2.071
21:50:08|2.071
21:50:09|2.071
21:50:10|2.0711
21:50:11|2.0711
21:50:11|2.0711
21:50:12|2.0711
21:50:13|2.0706
21:50:15|2.0706
21:50:15|2.0702
21:50:17|2.0706
21:50:18|2.0706
21:50:19|2.0706
21:50:19|2.0704
21:50:20|2.0704
21:50:21|2.0703
21:50:23|2.07
21:50:23|2.0698
21:50:25|2.0701
21:50:26|2.0703
21:50:26|2.0703
21:50:27|2.0703
21:50:28|2.0702
21:50:29|2.0702
21:50:30|2.0702
21:50:32|2.0699
21:50:33|2.0701
21:50:33|2.0701
21:50:34|2.0701
21:50:36|2.0702
21:50:36|2.0702
21:50:38|2.0702
21:50:38|2.0702
21:50:40|2.0703
21:50:40|2.0703
21:50:42|2.0703
21:50:42|2.0703
21:50:43|2.0706
21:50:44|2.071
21:50:46|2.0709
21:50:46|2.0709
21:50:47|2.0707
21:50:48|2.0698
21:50:50|2.071
21:50:50|2.0709
21:50:51|2.0709
21:50:53|2.0709
21:50:53|2.071
21:50:55|2.0705
21:50:55|2.0709
21:50:57|2.0709
21:50:58|2.071
21:50:59|2.0709
21:50:59|2.0709
21:51:00|2.0709
21:51:02|2.0689
21:51:04|2.0688
21:51:04|2.069
21:51:05|2.069
21:51:07|2.0669
21:51:08|2.0682
21:51:09|2.0682
21:51:11|2.0682
21:51:13|2.0686
21:51:13|2.0672
21:51:15|2.0685
21:51:15|2.0685
21:51:16|2.0686
21:51:17|2.0686
21:51:18|2.0686
21:51:19|2.069
21:51:20|2.0704
21:51:22|2.0706
21:51:23|2.071
21:51:24|2.071
21:51:25|2.071
21:51:26|2.071
21:51:27|2.071
21:51:28|2.071
21:51:29|2.071
21:51:30|2.071
21:51:31|2.071
21:51:32|2.071
21:51:33|2.071
21:51:34|2.071
21:51:35|2.0709
21:51:36|2.07
21:51:37|2.07
21:51:38|2.07
21:51:39|2.07
21:51:40|2.07
21:51:41|2.0681
21:51:42|2.0698
21:51:43|2.0698
21:51:44|2.0698
21:51:45|2.0698
21:51:46|2.0698
21:51:47|2.0698
21:51:48|2.0698
21:51:49|2.0698
21:51:50|2.0698
21:51:51|2.0698
21:51:52|2.0691
21:51:53|2.0691
21:51:54|2.0691
21:51:55|2.068
21:51:56|2.068
21:51:57|2.0685
21:51:58|2.0685
21:51:59|2.0685
21:52:00|2.0685
21:52:01|2.0691
21:52:02|2.0691
21:52:04|2.0691
21:52:06|2.0691
21:52:08|2.0685
21:52:09|2.0685
21:52:10|2.0685
21:52:11|2.0685
21:52:12|2.0685
21:52:13|2.0685
21:52:14|2.0685
21:52:15|2.0682
21:52:16|2.0682
21:52:18|2.0682
21:52:19|2.0683
21:52:19|2.0685
21:52:21|2.0685
21:52:21|2.0685
21:52:23|2.0685
21:52:24|2.0662
21:52:24|2.0661
21:52:26|2.0654
21:52:27|2.0659
21:52:27|2.0658
21:52:28|2.0658
21:52:30|2.0656
21:52:30|2.0656
21:52:32|2.0656
21:52:34|2.0655
21:52:34|2.0658
21:52:35|2.0658
21:52:36|2.0662
21:52:37|2.0658
21:52:39|2.0658
21:52:40|2.0665
21:52:41|2.0665
21:52:42|2.0666
21:52:43|2.0666
21:52:44|2.0667
21:52:45|2.0667
21:52:46|2.0667
21:52:47|2.0667
21:52:48|2.0665
21:52:49|2.072
21:52:50|2.0712
21:52:51|2.0712
21:52:52|2.0717
21:52:53|2.0717
21:52:54|2.0723
21:52:55|2.0727
21:52:56|2.0727
21:52:57|2.0727
21:52:58|2.0727
21:52:59|2.0726
21:53:00|2.0726
21:53:01|2.0726
21:53:02|2.0725
21:53:03|2.0725
21:53:04|2.0725
21:53:06|2.0726
21:53:07|2.0727
21:53:08|2.0727
21:53:09|2.0727
21:53:11|2.0718
21:53:11|2.0718
21:53:13|2.0718
21:53:15|2.0726
21:53:16|2.0724
21:53:17|2.0724
21:53:18|2.0726
21:53:20|2.0724
21:53:20|2.0726
21:53:21|2.0727
21:53:22|2.0727
21:53:23|2.0727
21:53:24|2.0715
21:53:25|2.0718
21:53:27|2.0707
21:53:27|2.0709
21:53:29|2.0709
21:53:29|2.0709
21:53:30|2.0706
21:53:32|2.0693
21:53:32|2.07
21:53:33|2.0705
21:53:34|2.0719
21:53:35|2.0724
21:53:36|2.0727
21:53:37|2.0727
21:53:38|2.0727
21:53:39|2.0726
21:53:40|2.0724
21:53:41|2.0724
21:53:42|2.0724
21:53:43|2.0724
21:53:45|2.0726
21:53:45|2.0726
21:53:46|2.0726
21:53:47|2.0726
21:53:48|2.0726
21:53:49|2.0725
21:53:50|2.0725
21:53:51|2.0725
21:53:52|2.0725
21:53:53|2.0723
21:53:54|2.0723
21:53:55|2.0723
21:53:57|2.0722
21:53:59|2.0726
21:53:59|2.0727
21:54:01|2.0727
21:54:02|2.0727
21:54:03|2.0716
21:54:04|2.0719
21:54:04|2.072
21:54:05|2.072
21:54:08|2.0719
21:54:09|2.0717
21:54:10|2.0706
21:54:12|2.0711
21:54:13|2.0708
21:54:15|2.0708
21:54:16|2.0714
21:54:17|2.0711
21:54:19|2.071
21:54:20|2.0706
21:54:20|2.0706
21:54:22|2.0696
21:54:23|2.0696
21:54:24|2.0685
21:54:25|2.069
21:54:26|2.069
21:54:28|2.0685
21:54:29|2.0687
21:54:29|2.0687
21:54:31|2.0687
21:54:32|2.0687
21:54:33|2.0689
21:54:34|2.0689
21:54:35|2.0691
21:54:36|2.0682
21:54:36|2.0682
21:54:37|2.0683
21:54:39|2.0674
21:54:40|2.0672
21:54:40|2.0666
21:54:41|2.0668
21:54:42|2.0665
21:54:44|2.0668
21:54:45|2.0668
21:54:45|2.0668
21:54:46|2.0668
21:54:47|2.0665
21:54:48|2.0663
21:54:50|2.0678
21:54:51|2.0682
21:54:52|2.0683
21:54:52|2.0727
21:54:53|2.0721
21:54:54|2.0721
21:54:56|2.0706
21:54:56|2.0716
21:54:58|2.0719
21:54:58|2.0716
21:54:59|2.0716
21:55:00|2.0716
21:55:02|2.0716
21:55:02|2.072
21:55:03|2.0719
21:55:04|2.0718
21:55:05|2.0718
21:55:06|2.0708
21:55:08|2.0708
21:55:08|2.0706
21:55:10|2.0705
21:55:10|2.0703
21:55:13|2.0699
21:55:14|2.069
21:55:15|2.068
21:55:16|2.068
21:55:17|2.068
21:55:18|2.0681
21:55:19|2.0688
21:55:20|2.0677
21:55:21|2.0675
21:55:22|2.0675
21:55:23|2.0675
21:55:24|2.0722
21:55:25|2.0715
21:55:26|2.0712
21:55:27|2.0712
21:55:28|2.0715
21:55:30|2.0717
21:55:30|2.0717
21:55:32|2.0717
21:55:33|2.0717
21:55:33|2.0717
21:55:35|2.0713
21:55:36|2.0713
21:55:36|2.0722
21:55:38|2.0722
21:55:40|2.0722
21:55:40|2.0722
21:55:41|2.0722
21:55:42|2.0728
21:55:43|2.0745
21:55:45|2.075
21:55:45|2.0749
21:55:46|2.075
21:55:47|2.075
21:55:48|2.0747
21:55:50|2.0745
21:55:50|2.0745
21:55:52|2.0741
21:55:52|2.0741
21:55:53|2.0741
21:55:54|2.0741
21:55:55|2.0746
21:55:56|2.0746
21:55:57|2.0746
21:55:59|2.0745
21:56:00|2.0743
21:56:00|2.0743
21:56:02|2.0743
21:56:03|2.074
21:56:04|2.0752
21:56:04|2.075
21:56:06|2.075
21:56:06|2.075
21:56:08|2.0741
21:56:10|2.075
21:56:12|2.0746
21:56:13|2.074
21:56:13|2.0743
21:56:14|2.0742
21:56:16|2.0731
21:56:17|2.0731
21:56:18|2.0731
21:56:19|2.0734
21:56:20|2.0733
21:56:22|2.073
21:56:23|2.0734
21:56:24|2.0733
21:56:25|2.0722
21:56:26|2.0722
21:56:27|2.0743
21:56:28|2.0745
21:56:29|2.0745
21:56:30|2.0745
21:56:31|2.0745
21:56:32|2.0745
21:56:33|2.0745
21:56:34|2.0735
21:56:35|2.0735
21:56:36|2.0735
21:56:37|2.0742
21:56:38|2.0742
21:56:38|2.0735
21:56:40|2.0745
21:56:41|2.0742
21:56:42|2.0742
21:56:43|2.0751
21:56:44|2.0745
21:56:46|2.0745
21:56:46|2.0741
21:56:48|2.0726
21:56:49|2.0726
21:56:50|2.0726
21:56:51|2.0726
21:56:51|2.0726
21:56:52|2.0726
21:56:53|2.0726
21:56:55|2.0723
21:56:55|2.0723
21:56:57|2.0724
21:56:57|2.0723
21:56:58|2.0723
21:56:59|2.0727
21:57:00|2.0728
21:57:01|2.0728
21:57:02|2.0728
21:57:03|2.0728
21:57:04|2.0728
21:57:06|2.0728
21:57:06|2.0728
21:57:07|2.0728
21:57:10|2.0728
21:57:11|2.0727
21:57:12|2.0727
21:57:13|2.0727
21:57:14|2.0727
21:57:16|2.0725
21:57:17|2.0744
21:57:18|2.0749
21:57:19|2.0749
21:57:20|2.0749
21:57:21|2.0749
21:57:22|2.0749
21:57:23|2.0741
21:57:24|2.0741
21:57:26|2.0747
21:57:26|2.0747
21:57:27|2.0747
21:57:28|2.0747
21:57:29|2.0736
21:57:30|2.0747
21:57:31|2.0747
21:57:32|2.0746
21:57:33|2.0749
21:57:34|2.075
21:57:35|2.0751
21:57:36|2.0753
21:57:37|2.0753
21:57:38|2.0753
21:57:40|2.0753
21:57:40|2.0761
21:57:42|2.0761
21:57:42|2.0761
21:57:43|2.0761
21:57:44|2.0761
21:57:45|2.0769
21:57:46|2.0769
21:57:47|2.0766
21:57:48|2.0772
21:57:49|2.0772
21:57:50|2.077
21:57:51|2.077
21:57:52|2.077
21:57:53|2.0769
21:57:54|2.0769
21:57:55|2.077
21:57:56|2.077
21:57:57|2.0769
21:57:58|2.0767
21:57:59|2.0766
21:58:01|2.0766
21:58:02|2.0766
21:58:03|2.0761
21:58:04|2.0761
21:58:05|2.0761
21:58:06|2.0761
21:58:07|2.0761
21:58:08|2.076
21:58:09|2.076
21:58:11|2.076
21:58:12|2.076
21:58:14|2.0754
21:58:15|2.0759
21:58:16|2.0759
21:58:18|2.0759
21:58:19|2.0759
21:58:21|2.0759
21:58:22|2.0759
21:58:23|2.0758
21:58:24|2.0758
21:58:25|2.0753
21:58:26|2.0753
21:58:27|2.0753
21:58:27|2.0752
21:58:28|2.0748
21:58:30|2.0747
21:58:31|2.0747
21:58:32|2.0738
21:58:32|2.0727
21:58:34|2.0727
21:58:35|2.0723
21:58:35|2.0726
21:58:36|2.0726
21:58:37|2.0723
21:58:38|2.0717
21:58:39|2.0717
21:58:40|2.0717
21:58:42|2.0717
21:58:43|2.0704
21:58:43|2.0725
21:58:44|2.0725
21:58:46|2.0725
21:58:46|2.0725
21:58:47|2.0731
21:58:48|2.0731
21:58:50|2.0747
21:58:51|2.0764
21:58:51|2.0749
21:58:52|2.0749
21:58:53|2.0749
21:58:54|2.0749
21:58:55|2.0738
21:58:56|2.0738
21:58:58|2.0741
21:58:58|2.0741
21:58:59|2.0741
21:59:02|2.0728
21:59:02|2.0729
21:59:03|2.0729
21:59:04|2.0729
21:59:05|2.0745
21:59:06|2.0745
21:59:08|2.0745
21:59:08|2.0745
21:59:09|2.0745
21:59:12|2.0745
21:59:13|2.0742
21:59:14|2.0738
21:59:16|2.0738
21:59:17|2.0731
21:59:17|2.0751
21:59:18|2.0751
21:59:19|2.0752
21:59:21|2.0752
21:59:21|2.0752
21:59:22|2.075
21:59:23|2.075
21:59:24|2.075
21:59:26|2.075
21:59:26|2.0734
21:59:27|2.0734
21:59:29|2.0734
21:59:30|2.0734
21:59:31|2.0733
21:59:33|2.0733
21:59:34|2.0729
21:59:34|2.0732
21:59:36|2.0732
21:59:36|2.0729
21:59:38|2.0729
21:59:39|2.0728
21:59:39|2.0728
21:59:41|2.0724
21:59:41|2.0724
21:59:43|2.0724
21:59:44|2.0724
21:59:45|2.0724
21:59:46|2.0724
21:59:47|2.0721
21:59:48|2.0721
21:59:50|2.0729
21:59:51|2.0729
21:59:52|2.0729
21:59:53|2.0717
21:59:54|2.0714
21:59:54|2.0711
21:59:56|2.0712
21:59:56|2.0711
21:59:58|2.0694
21:59:58|2.0698
22:00:00|2.0698
22:00:01|2.0707
22:00:01|2.071
22:00:03|2.0711
22:00:04|2.0712
22:00:04|2.0712
22:00:06|2.0704
22:00:07|2.071
22:00:08|2.0727
22:00:09|2.073
22:00:10|2.0725
22:00:11|2.0725
22:00:13|2.0725
22:00:15|2.0727
22:00:16|2.0727
22:00:18|2.0727
22:00:18|2.0725
22:00:20|2.0741
22:00:21|2.0735
22:00:22|2.0735
22:00:23|2.0736
22:00:24|2.0741
22:00:25|2.0744
22:00:26|2.0744
22:00:27|2.0754
22:00:28|2.0751
22:00:29|2.0747
22:00:30|2.075
22:00:31|2.075
22:00:32|2.0751
22:00:33|2.0751
22:00:34|2.0751
22:00:35|2.0751
22:00:37|2.0751
22:00:37|2.0751
22:00:38|2.0752
22:00:40|2.0752
22:00:41|2.0752
22:00:42|2.0752
22:00:43|2.0752
22:00:44|2.0759
22:00:45|2.0759
22:00:46|2.0759
22:00:47|2.0759
22:00:47|2.0759
22:00:48|2.0757
22:00:50|2.0757
22:00:50|2.0757
22:00:52|2.0768
22:00:53|2.0768
22:00:53|2.0768
22:00:55|2.0768
22:00:55|2.0761
22:00:57|2.0765
22:00:58|2.0761
22:00:58|2.076
22:00:59|2.0752
22:01:01|2.0752
22:01:02|2.0752
22:01:02|2.0752
22:01:04|2.0759
22:01:04|2.0755
22:01:06|2.0755
22:01:07|2.076
22:01:08|2.076
22:01:08|2.0756
22:01:10|2.0751
22:01:10|2.0751
22:01:11|2.0748
22:01:14|2.0746
22:01:15|2.0754
22:01:16|2.0748
22:01:16|2.0748
22:01:19|2.0748
22:01:20|2.0748
22:01:21|2.0748
22:01:21|2.0733
22:01:23|2.0744
22:01:23|2.0744
22:01:24|2.0745
22:01:25|2.0744
22:01:27|2.0744
22:01:28|2.0742
22:01:29|2.0742
22:01:30|2.0733
22:01:31|2.0738
22:01:32|2.0738
22:01:33|2.0738
22:01:34|2.0725
22:01:35|2.0733
22:01:37|2.0735
22:01:38|2.0739
22:01:39|2.0739
22:01:40|2.0739
22:01:41|2.0739
22:01:42|2.0739
22:01:44|2.0739
22:01:44|2.0726
22:01:46|2.0712
22:01:47|2.0718
22:01:48|2.0718
22:01:49|2.0721
22:01:50|2.0721
22:01:51|2.0717
22:01:52|2.0721
22:01:53|2.0721
22:01:54|2.0722
22:01:55|2.0722
22:01:56|2.0724
22:01:57|2.072
22:01:58|2.072
22:01:59|2.072
22:02:00|2.0752
22:02:01|2.0764
22:02:02|2.0757
22:02:03|2.0757
22:02:04|2.0757
22:02:05|2.0758
22:02:06|2.0758
22:02:07|2.0758
22:02:08|2.0758
22:02:09|2.0758
22:02:10|2.075
22:02:11|2.0758
22:02:12|2.0759
22:02:13|2.0754
22:02:15|2.0744
22:02:15|2.0734
22:02:17|2.0732
22:02:19|2.0733
22:02:20|2.0736
22:02:20|2.0736
22:02:21|2.0749
22:02:24|2.0749
22:02:24|2.0755
22:02:26|2.076
22:02:27|2.076
22:02:29|2.076
22:02:30|2.0754
22:02:31|2.0754
22:02:32|2.0759
22:02:34|2.0759
22:02:34|2.0759
22:02:36|2.0755
22:02:37|2.0755
22:02:37|2.0755
22:02:39|2.0755
22:02:40|2.0755
22:02:41|2.0755
22:02:42|2.0755
22:02:42|2.0759
22:02:44|2.0759
22:02:45|2.0759
22:02:46|2.0759
22:02:47|2.0759
22:02:48|2.0759
22:02:48|2.0759
22:02:49|2.0759
22:02:50|2.0759
22:02:52|2.0769
22:02:53|2.0769
22:02:54|2.0769
22:02:54|2.0769
22:02:56|2.0772
22:02:57|2.0772
22:02:58|2.0772
22:02:59|2.0772
22:02:59|2.0772
22:03:01|2.0772
22:03:01|2.0773
22:03:03|2.0771
22:03:04|2.0771
22:03:05|2.0771
22:03:05|2.0771
22:03:07|2.0771
22:03:07|2.0771
22:03:09|2.0771
22:03:10|2.0771
22:03:10|2.0771
22:03:12|2.0771
22:03:13|2.0771
22:03:14|2.0767
22:03:16|2.0767
22:03:17|2.0767
22:03:19|2.0767
22:03:20|2.0767
22:03:22|2.0768
22:03:22|2.0768
22:03:25|2.0772
22:03:25|2.0772
22:03:27|2.0772
22:03:28|2.0772
22:03:28|2.0772
22:03:30|2.0768
22:03:31|2.0768
22:03:31|2.0768
22:03:33|2.0768
22:03:33|2.0767
22:03:34|2.0767
22:03:36|2.0768
22:03:37|2.0768
22:03:38|2.0771
22:03:38|2.0766
22:03:40|2.0758
22:03:40|2.0758
22:03:42|2.0761
22:03:42|2.0761
22:03:44|2.0761
22:03:44|2.0756
22:03:45|2.0756
22:03:46|2.0756
22:03:47|2.0756
22:03:48|2.0756
22:03:49|2.076
22:03:51|2.076
22:03:51|2.0759
22:03:53|2.0752
22:03:55|2.0748
22:03:55|2.0745
22:03:56|2.0745
22:03:57|2.0747
22:03:58|2.0747
22:03:59|2.0747
22:04:00|2.0747
22:04:01|2.0746
22:04:02|2.0746
22:04:03|2.075
22:04:04|2.0752
22:04:05|2.0752
22:04:06|2.0752
22:04:07|2.0751
22:04:08|2.0746
22:04:09|2.0746
22:04:10|2.0746
22:04:11|2.0746
22:04:12|2.0746
22:04:13|2.0746
22:04:14|2.0746
22:04:16|2.0746
22:04:17|2.0746
22:04:19|2.0746
22:04:20|2.0746
22:04:21|2.0746
22:04:22|2.0746
22:04:24|2.0732
22:04:24|2.0732
22:04:26|2.0733
22:04:27|2.0733
22:04:28|2.0728
22:04:29|2.0726
22:04:29|2.0713
22:04:31|2.0712
22:04:32|2.0708
22:04:33|2.0713
22:04:34|2.0708
22:04:35|2.0695
22:04:36|2.0695
22:04:37|2.0694
22:04:38|2.0691
22:04:38|2.0692
22:04:40|2.0684
22:04:41|2.0685
22:04:42|2.0687
22:04:42|2.0687
22:04:43|2.0667
22:04:44|2.0664
22:04:45|2.0671
22:04:47|2.0671
22:04:47|2.0671
22:04:49|2.0682
22:04:50|2.0682
22:04:51|2.0682
22:04:52|2.0678
22:04:52|2.0687
22:04:54|2.0687
22:04:55|2.0687
22:04:56|2.0688
22:04:56|2.0677
22:04:57|2.0685
22:04:59|2.0685
22:05:00|2.0678
22:05:01|2.0678
22:05:02|2.0687
22:05:03|2.0687
22:05:03|2.0674
22:05:05|2.0674
22:05:05|2.0674
22:05:06|2.0674
22:05:07|2.068
22:05:09|2.0674
22:05:10|2.0674
22:05:10|2.0691
22:05:12|2.0687
22:05:13|2.0687
22:05:14|2.0687
22:05:14|2.0686
22:05:16|2.0689
22:05:18|2.0689
22:05:20|2.0681
22:05:21|2.0681
22:05:22|2.0681
22:05:23|2.0681
22:05:24|2.0681
22:05:25|2.0674
22:05:27|2.0669
22:05:29|2.0669
22:05:29|2.0671
22:05:31|2.0671
22:05:31|2.0671
22:05:33|2.0675
22:05:34|2.0675
22:05:34|2.0675
22:05:36|2.0671
22:05:36|2.0676
22:05:38|2.0676
22:05:39|2.067
22:05:39|2.067
22:05:41|2.067
22:05:42|2.067
22:05:43|2.067
22:05:43|2.0672
22:05:44|2.0671
22:05:46|2.0671
22:05:47|2.0671
22:05:48|2.0671
22:05:48|2.0671
22:05:50|2.067
22:05:50|2.0687
22:05:52|2.0687
22:05:52|2.0687
22:05:53|2.0687
22:05:55|2.067
22:05:55|2.0672
22:05:57|2.0672
22:05:58|2.0672
22:05:58|2.0666
22:05:59|2.0664
22:06:00|2.0664
22:06:02|2.0664
22:06:02|2.0664
22:06:03|2.0684
22:06:04|2.0684
22:06:05|2.0686
22:06:06|2.0695
22:06:07|2.0695
22:06:08|2.0695
22:06:09|2.0688
22:06:10|2.0689
22:06:11|2.0679
22:06:12|2.0679
22:06:14|2.0679
22:06:14|2.0684
22:06:15|2.0677
22:06:16|2.0677
22:06:19|2.0678
22:06:20|2.0678
22:06:22|2.0678
22:06:22|2.0678
22:06:24|2.0678
22:06:25|2.0678
22:06:26|2.0678
22:06:26|2.0682
22:06:28|2.0682
22:06:29|2.0696
22:06:30|2.0696
22:06:31|2.0696
22:06:33|2.0696
22:06:34|2.0693
22:06:35|2.0704
22:06:36|2.0704
22:06:37|2.0706
22:06:37|2.0706
22:06:38|2.0706
22:06:41|2.0709
22:06:42|2.071
22:06:42|2.071
22:06:43|2.0719
22:06:44|2.0719
22:06:46|2.0717
22:06:46|2.0721
22:06:47|2.0721
22:06:48|2.0721
22:06:49|2.0721
22:06:50|2.0721
22:06:51|2.0721
22:06:52|2.0721
22:06:53|2.0721
22:06:54|2.0721
22:06:55|2.0714
22:06:56|2.0714
22:06:57|2.0723
22:06:58|2.072
22:06:59|2.072
22:07:00|2.072
22:07:01|2.072
22:07:02|2.0717
22:07:03|2.0717
22:07:04|2.0715
22:07:05|2.0716
22:07:06|2.0716
22:07:07|2.0714
22:07:09|2.0714
22:07:09|2.0714
22:07:10|2.0714
22:07:11|2.072
22:07:12|2.072
22:07:13|2.072
22:07:14|2.0724
22:07:15|2.0724
22:07:16|2.0724
22:07:17|2.0729
22:07:19|2.0729
22:07:21|2.0738
22:07:22|2.0738
22:07:23|2.0736
22:07:23|2.0735
22:07:25|2.0735
22:07:26|2.0735
22:07:27|2.0731
22:07:28|2.0731
22:07:29|2.0729
22:07:30|2.0729
22:07:31|2.0726
22:07:32|2.0731
22:07:33|2.073
22:07:34|2.073
22:07:35|2.073
22:07:36|2.073
22:07:37|2.073
22:07:38|2.0731
22:07:39|2.0731
22:07:40|2.0731
22:07:41|2.0738
22:07:43|2.0738
22:07:43|2.0738
22:07:44|2.0738
22:07:45|2.0738
22:07:46|2.073
22:07:47|2.073
22:07:48|2.073
22:07:49|2.073
22:07:50|2.073
22:07:52|2.073
22:07:52|2.0733
22:07:53|2.0733
22:07:54|2.0733
22:07:55|2.0724
22:07:56|2.0724
22:07:57|2.0724
22:07:58|2.0724
22:07:59|2.0724
22:08:01|2.0724
22:08:02|2.0724
22:08:03|2.0724
22:08:04|2.0724
22:08:05|2.0724
22:08:06|2.0724
22:08:07|2.0722
22:08:08|2.0722
22:08:09|2.0722
22:08:10|2.072
22:08:11|2.0722
22:08:12|2.0722
22:08:13|2.0715
22:08:14|2.0719
22:08:15|2.0719
22:08:16|2.0738
22:08:17|2.0737
22:08:18|2.0737
22:08:19|2.0737
22:08:20|2.0731
22:08:21|2.0731
22:08:23|2.0731
22:08:25|2.0731
22:08:26|2.0731
22:08:26|2.0731
22:08:29|2.0731
22:08:29|2.0731
22:08:30|2.0731
22:08:32|2.0731
22:08:33|2.073
22:08:34|2.073
22:08:35|2.073
22:08:36|2.0733
22:08:38|2.0733
22:08:39|2.0733
22:08:40|2.075
22:08:42|2.075
22:08:43|2.075
22:08:43|2.0748
22:08:45|2.0749
22:08:46|2.0749
22:08:47|2.0749
22:08:48|2.074
22:08:48|2.075
22:08:50|2.075
22:08:51|2.0742
22:08:52|2.075
22:08:53|2.075
22:08:54|2.0746
22:08:54|2.0747
22:08:56|2.0747
22:08:57|2.0743
22:08:57|2.0734
22:08:59|2.0734
22:09:00|2.0734
22:09:01|2.0733
22:09:01|2.0731
22:09:03|2.0731
22:09:03|2.0731
22:09:05|2.0729
22:09:05|2.0729
22:09:07|2.0729
22:09:07|2.0729
22:09:08|2.0736
22:09:10|2.0749
22:09:11|2.0731
22:09:12|2.0737
22:09:13|2.0737
22:09:14|2.0737
22:09:14|2.0737
22:09:15|2.0737
22:09:17|2.0737
22:09:17|2.0737
22:09:19|2.0737
22:09:20|2.0737
22:09:22|2.0737
22:09:23|2.0736
22:09:24|2.0736
22:09:25|2.0737
22:09:25|2.0736
22:09:27|2.0737
22:09:28|2.0735
22:09:29|2.0735
22:09:29|2.0735
22:09:31|2.0735
22:09:32|2.0735
22:09:33|2.0735
22:09:34|2.0735
22:09:36|2.0735
22:09:37|2.075
22:09:38|2.075
22:09:39|2.0748
22:09:40|2.0748
22:09:41|2.0748
22:09:41|2.0748
22:09:42|2.0745
22:09:44|2.0745
22:09:45|2.0745
22:09:46|2.0701
22:09:47|2.0707
22:09:48|2.0704
22:09:49|2.071
22:09:50|2.071
22:09:51|2.071
22:09:52|2.0714
22:09:53|2.0714
22:09:54|2.0714
22:09:55|2.0714
22:09:56|2.0714
22:09:57|2.071
22:09:58|2.0706
22:09:59|2.0706
22:10:00|2.071
22:10:01|2.071
22:10:02|2.0708
22:10:03|2.0715
22:10:04|2.0715
22:10:05|2.0715
22:10:06|2.0715
22:10:07|2.0715
22:10:08|2.0715
22:10:09|2.0723
22:10:10|2.0723
22:10:12|2.0723
22:10:13|2.0723
22:10:14|2.0732
22:10:15|2.0732
22:10:16|2.0723
22:10:17|2.0723
22:10:18|2.0733
22:10:18|2.0733
22:10:19|2.0733
22:10:21|2.0733
22:10:23|2.0733
22:10:24|2.0733
22:10:26|2.0739
22:10:27|2.0739
22:10:28|2.0741
22:10:28|2.0741
22:10:30|2.0745
22:10:31|2.0743
22:10:31|2.0743
22:10:32|2.0743
22:10:33|2.0743
22:10:34|2.0743
22:10:35|2.0743
22:10:36|2.0743
22:10:37|2.0743
22:10:39|2.0743
22:10:40|2.075
22:10:40|2.0753
22:10:41|2.0753
22:10:42|2.0753
22:10:43|2.0755
22:10:45|2.0765
22:10:45|2.0765
22:10:47|2.0758
22:10:47|2.0758
22:10:49|2.0763
22:10:50|2.0763
22:10:50|2.0765
22:10:52|2.0765
22:10:53|2.0766
22:10:53|2.0768
22:10:54|2.0763
22:10:55|2.0771
22:10:56|2.0775
22:10:57|2.0772
22:10:59|2.0771
22:10:59|2.077
22:11:00|2.0771
22:11:02|2.0771
22:11:03|2.0771
22:11:03|2.0771
22:11:04|2.0771
22:11:06|2.0772
22:11:06|2.0776
22:11:07|2.0778
22:11:08|2.0778
22:11:10|2.0778
22:11:11|2.0778
22:11:11|2.0778
22:11:12|2.0778
22:11:13|2.0778
22:11:14|2.0778
22:11:15|2.0775
22:11:17|2.0775
22:11:18|2.0775
22:11:18|2.0775
22:11:20|2.0781
22:11:20|2.0781
22:11:21|2.0781
22:11:24|2.0772
22:11:25|2.0778
22:11:27|2.0778
22:11:28|2.078
22:11:28|2.0764
22:11:29|2.0764
22:11:30|2.0764
22:11:32|2.0764
22:11:33|2.0764
22:11:34|2.0764
22:11:35|2.0764
22:11:36|2.0764
22:11:37|2.0764
22:11:39|2.0764
22:11:40|2.0764
22:11:41|2.0755
22:11:42|2.0755
22:11:43|2.0765
22:11:44|2.0765
22:11:45|2.0765
22:11:46|2.0764
22:11:47|2.0764
22:11:48|2.0763
22:11:49|2.0763
22:11:50|2.0763
22:11:51|2.0763
22:11:52|2.0763
22:11:53|2.0767
22:11:54|2.0774
22:11:55|2.0774
22:11:56|2.0774
22:11:57|2.0774
22:11:58|2.0774
22:11:59|2.0774
22:12:00|2.0759
22:12:01|2.0759
22:12:02|2.077
22:12:03|2.077
22:12:04|2.075
22:12:05|2.075
22:12:06|2.075
22:12:07|2.075
22:12:08|2.075
22:12:09|2.075
22:12:10|2.075
22:12:11|2.075
22:12:12|2.075
22:12:13|2.076
22:12:14|2.076
22:12:15|2.0763
22:12:16|2.0759
22:12:18|2.0759
22:12:18|2.0759
22:12:19|2.0758
22:12:21|2.0758
22:12:21|2.0758
22:12:23|2.0758
22:12:25|2.075
22:12:27|2.0757
22:12:28|2.0757
22:12:30|2.0757
22:12:31|2.0757
22:12:32|2.0757
22:12:33|2.0749
22:12:34|2.0744
22:12:35|2.0739
22:12:37|2.0733
22:12:38|2.0733
22:12:40|2.0729
22:12:40|2.0729
22:12:41|2.0747
22:12:42|2.0754
22:12:43|2.0754
22:12:44|2.0749
22:12:45|2.0754
22:12:46|2.0748
22:12:47|2.0746
22:12:48|2.0746
22:12:49|2.0746
22:12:50|2.0746
22:12:51|2.0754
22:12:53|2.0751
22:12:53|2.0751
22:12:54|2.0751
22:12:55|2.0751
22:12:56|2.0751
22:12:57|2.0751
22:12:58|2.0751
22:12:59|2.0751
22:13:00|2.0754
22:13:01|2.0754
22:13:02|2.0772
22:13:03|2.078
22:13:04|2.0776
22:13:05|2.0776
22:13:06|2.0776
22:13:07|2.0772
22:13:08|2.0772
22:13:09|2.0772
22:13:10|2.0772
22:13:11|2.0777
22:13:12|2.0769
22:13:13|2.0772
22:13:14|2.0759
22:13:16|2.0759
22:13:17|2.0768
22:13:18|2.0768
22:13:19|2.0768
22:13:20|2.0768
22:13:21|2.0768
22:13:22|2.0768
22:13:23|2.0768
22:13:24|2.0772
22:13:26|2.0775
22:13:28|2.0772
22:13:29|2.0772
22:13:31|2.0779
22:13:31|2.0779
22:13:33|2.0779
22:13:34|2.0779
22:13:35|2.078
22:13:36|2.078
22:13:38|2.0779
22:13:38|2.0773
22:13:39|2.0773
22:13:41|2.0773
22:13:41|2.0773
22:13:43|2.0773
22:13:43|2.0778
22:13:44|2.0778
22:13:45|2.0778
22:13:47|2.0777
22:13:47|2.0777
22:13:48|2.0777
22:13:50|2.0777
22:13:50|2.0777
22:13:51|2.0764
22:13:52|2.0767
22:13:54|2.0767
22:13:54|2.0764
22:13:55|2.0764
22:13:56|2.0764
22:13:58|2.0766
22:13:58|2.0766
22:13:59|2.0766
22:14:00|2.0766
22:14:01|2.0766
22:14:03|2.0774
22:14:04|2.0774
22:14:05|2.0759
22:14:05|2.0759
22:14:06|2.0759
22:14:07|2.0759
22:14:08|2.0765
22:14:09|2.0765
22:14:11|2.0769
22:14:12|2.0767
22:14:13|2.0763
22:14:14|2.0766
22:14:15|2.0766
22:14:15|2.0757
22:14:16|2.0757
22:14:17|2.0756
22:14:19|2.0756
22:14:19|2.0756
22:14:21|2.0763
22:14:21|2.0763
22:14:22|2.0761
22:14:23|2.0761
22:14:24|2.0758
22:14:27|2.0748
22:14:28|2.0739
22:14:29|2.0739
22:14:31|2.0737
22:14:32|2.0743
22:14:33|2.0743
22:14:34|2.0743
22:14:35|2.0743
22:14:37|2.0743
22:14:38|2.0732
22:14:39|2.0732
22:14:40|2.0741
22:14:41|2.0741
22:14:42|2.0741
22:14:43|2.0741
22:14:44|2.0742
22:14:46|2.0742
22:14:46|2.074
22:14:47|2.074
22:14:48|2.0741
22:14:49|2.0741
22:14:50|2.0749
22:14:51|2.0749
22:14:53|2.0756
22:14:53|2.0752
22:14:54|2.0752
22:14:55|2.0752
22:14:56|2.0758
22:14:57|2.0758
22:14:58|2.0758
22:14:59|2.0758
22:15:00|2.0766
22:15:01|2.076
22:15:02|2.076
22:15:03|2.076
22:15:04|2.076
22:15:05|2.076
22:15:06|2.0758
22:15:07|2.076
22:15:08|2.0765
22:15:09|2.0763
22:15:10|2.076
22:15:11|2.076
22:15:12|2.0771
22:15:13|2.0771
22:15:14|2.0771
22:15:15|2.0762
22:15:16|2.0762
22:15:17|2.0762
22:15:18|2.0762
22:15:19|2.076
22:15:20|2.0765
22:15:21|2.0771
22:15:22|2.0767
22:15:23|2.0773
22:15:24|2.0773
22:15:25|2.0771
22:15:27|2.0778
22:15:29|2.0774
22:15:30|2.0774
22:15:32|2.0774
22:15:34|2.0774
22:15:35|2.0774
22:15:35|2.0774
22:15:37|2.0774
22:15:38|2.0774
22:15:39|2.0773
22:15:40|2.0773
22:15:41|2.0773
22:15:42|2.0768
22:15:43|2.0772
22:15:44|2.0772
22:15:45|2.0762
22:15:46|2.0767
22:15:47|2.0767
22:15:48|2.0772
22:15:50|2.0772
22:15:50|2.0772
22:15:51|2.0772
22:15:52|2.0772
22:15:53|2.0772
22:15:54|2.0772
22:15:55|2.0772
22:15:56|2.0772
22:15:57|2.0772
22:15:58|2.0772
22:15:59|2.0772
22:16:01|2.0767
22:16:02|2.0767
22:16:03|2.077
22:16:04|2.0772
22:16:05|2.0772
22:16:06|2.0772
22:16:07|2.0772
22:16:08|2.0772
22:16:09|2.0772
22:16:10|2.0776
22:16:11|2.0776
22:16:12|2.0778
22:16:13|2.0778
22:16:14|2.0778
22:16:15|2.0778
22:16:16|2.0778
22:16:17|2.0778
22:16:18|2.0778
22:16:19|2.0783
22:16:20|2.0783
22:16:21|2.0783
22:16:22|2.0783
22:16:23|2.0799
22:16:24|2.08
22:16:25|2.08
22:16:26|2.08
22:16:27|2.0797
22:16:29|2.0803
22:16:30|2.08
22:16:32|2.0803
22:16:33|2.0803
22:16:35|2.0805
22:16:36|2.0803
22:16:37|2.0803
22:16:38|2.0803
22:16:39|2.0803
22:16:40|2.0803
22:16:41|2.0803
22:16:41|2.0801
22:16:43|2.0802
22:16:43|2.0802
22:16:44|2.0802
22:16:46|2.0802
22:16:47|2.0807
22:16:48|2.0807
22:16:49|2.0807
22:16:50|2.0807
22:16:51|2.0804
22:16:52|2.0804
22:16:53|2.0804
22:16:54|2.0804
22:16:54|2.0804
22:16:55|2.0804
22:16:57|2.0804
22:16:57|2.0804
22:16:58|2.0807
22:16:59|2.0805
22:17:00|2.0808
22:17:01|2.0808
22:17:02|2.0808
22:17:03|2.0808
22:17:05|2.0808
22:17:05|2.0808
22:17:06|2.0812
22:17:08|2.0812
22:17:08|2.0817
22:17:10|2.0817
22:17:11|2.0817
22:17:11|2.0813
22:17:12|2.0805
22:17:13|2.0803
22:17:14|2.0803
22:17:15|2.0803
22:17:16|2.0808
22:17:17|2.0808
22:17:19|2.0808
22:17:20|2.0803
22:17:21|2.0797
22:17:22|2.0797
22:17:23|2.0797
22:17:25|2.0815
22:17:25|2.0812
22:17:26|2.0812
22:17:27|2.0803
22:17:30|2.0803
22:17:31|2.0809
22:17:33|2.0809
22:17:34|2.0807
22:17:36|2.0807
22:17:37|2.0809
22:17:38|2.0813
22:17:40|2.0813
22:17:40|2.0813
22:17:41|2.0813
22:17:43|2.0813
22:17:44|2.0813
22:17:45|2.0813
22:17:45|2.0813
22:17:47|2.0813
22:17:48|2.0813
22:17:48|2.0813
22:17:49|2.0805
22:17:50|2.0805
22:17:51|2.0809
22:17:52|2.0809
22:17:53|2.0811
22:17:54|2.0802
22:17:55|2.0794
22:17:57|2.0803
22:17:57|2.0803
22:17:59|2.0805
22:17:59|2.0815
22:18:00|2.0815
22:18:01|2.0815
22:18:02|2.0796
22:18:03|2.0796
22:18:04|2.0793
22:18:05|2.0784
22:18:06|2.0797
22:18:08|2.0789
22:18:08|2.0789
22:18:09|2.0797
22:18:10|2.0797
22:18:11|2.0797
22:18:12|2.0797
22:18:13|2.0798
22:18:15|2.0797
22:18:15|2.079
22:18:16|2.079
22:18:17|2.0796
22:18:18|2.0796
22:18:20|2.0796
22:18:20|2.0796
22:18:21|2.0796
22:18:22|2.0796
22:18:23|2.0796
22:18:24|2.0796
22:18:25|2.0791
22:18:26|2.0791
22:18:28|2.0791
22:18:28|2.0791
22:18:30|2.0791
22:18:32|2.0791
22:18:33|2.0791
22:18:33|2.0789
22:18:34|2.0789
22:18:36|2.0789
22:18:37|2.0789
22:18:38|2.0789
22:18:39|2.0789
22:18:40|2.0789
22:18:41|2.0789
22:18:42|2.079
22:18:43|2.079
22:18:44|2.079
22:18:45|2.079
22:18:46|2.079
22:18:47|2.079
22:18:49|2.0789
22:18:50|2.0789
22:18:51|2.0789
22:18:52|2.0789
22:18:53|2.0789
22:18:54|2.0789
22:18:54|2.0789
22:18:56|2.0789
22:18:57|2.0789
22:18:58|2.0784
22:18:58|2.0782
22:19:00|2.0782
22:19:01|2.0782
22:19:02|2.0785
22:19:03|2.0785
22:19:04|2.0785
22:19:05|2.0782
22:19:06|2.079
22:19:07|2.0805
22:19:08|2.0805
22:19:09|2.0805
22:19:10|2.0796
22:19:11|2.0796
22:19:12|2.0796
22:19:13|2.0801
22:19:14|2.0801
22:19:15|2.0801
22:19:16|2.08
22:19:17|2.08
22:19:18|2.08
22:19:19|2.08
22:19:20|2.0802
22:19:21|2.0802
22:19:22|2.0807
22:19:23|2.0807
22:19:24|2.0807
22:19:25|2.0807
22:19:26|2.0807
22:19:27|2.0817
22:19:28|2.0817
22:19:29|2.0811
22:19:30|2.0821
22:19:32|2.0815
22:19:34|2.0813
22:19:35|2.0815
22:19:36|2.0815
22:19:37|2.082
22:19:39|2.0818
22:19:39|2.0822
22:19:41|2.082
22:19:41|2.0827
22:19:42|2.0827
22:19:43|2.0827
22:19:44|2.0822
22:19:46|2.0827
22:19:46|2.0827
22:19:47|2.0831
22:19:48|2.0829
22:19:50|2.083
22:19:50|2.083
22:19:51|2.0831
22:19:52|2.0838
22:19:53|2.0832
22:19:54|2.0837
22:19:55|2.0838
22:19:56|2.0839
22:19:57|2.0838
22:19:58|2.0856
22:19:59|2.0855
22:20:00|2.0855
22:20:01|2.085
22:20:03|2.0854
22:20:04|2.0855
22:20:05|2.0863
22:20:06|2.0863
22:20:06|2.0857
22:20:08|2.0868
22:20:08|2.0868
22:20:10|2.0857
22:20:10|2.0857
22:20:12|2.0857
22:20:12|2.0869
22:20:13|2.0863
22:20:14|2.0863
22:20:17|2.0863
22:20:17|2.0861
22:20:18|2.086
22:20:19|2.086
22:20:20|2.087
22:20:21|2.087
22:20:22|2.0854
22:20:23|2.0854
22:20:24|2.0854
22:20:25|2.0863
22:20:27|2.0863
22:20:27|2.0863
22:20:28|2.0863
22:20:29|2.0863
22:20:30|2.0863
22:20:32|2.0854
22:20:34|2.0854
22:20:36|2.0854
22:20:37|2.0854
22:20:38|2.0854
22:20:40|2.0854
22:20:41|2.0853
22:20:43|2.0853
22:20:43|2.0853
22:20:45|2.0856
22:20:46|2.0856
22:20:48|2.0847
22:20:49|2.0845
22:20:49|2.0845
22:20:51|2.0845
22:20:51|2.0845
22:20:53|2.0859
22:20:54|2.0852
22:20:55|2.0857
22:20:55|2.0857
22:20:57|2.0855
22:20:57|2.0855
22:20:59|2.0855
22:21:00|2.0856
22:21:01|2.0856
22:21:02|2.0856
22:21:03|2.0856
22:21:04|2.0856
22:21:05|2.0856
22:21:06|2.0863
22:21:07|2.0866
22:21:08|2.0866
22:21:09|2.0866
22:21:10|2.0866
22:21:11|2.0866
22:21:12|2.0855
22:21:13|2.0855
22:21:14|2.0866
22:21:15|2.0866
22:21:16|2.0866
22:21:17|2.0866
22:21:18|2.0859
22:21:19|2.0859
22:21:20|2.0859
22:21:21|2.0859
22:21:22|2.0859
22:21:23|2.0866
22:21:24|2.0866
22:21:25|2.0859
22:21:26|2.0866
22:21:27|2.0866
22:21:28|2.0866
22:21:29|2.0866
22:21:30|2.0866
22:21:31|2.0866
22:21:32|2.0866
22:21:34|2.0886
22:21:36|2.0872
22:21:37|2.0872
22:21:39|2.0872
22:21:40|2.0878
22:21:42|2.0878
22:21:43|2.0878
22:21:44|2.0881
22:21:45|2.0881
22:21:46|2.0888
22:21:47|2.0888
22:21:48|2.0882
22:21:49|2.0882
22:21:50|2.0882
22:21:51|2.089
22:21:52|2.0882
22:21:53|2.0882
22:21:54|2.0881
22:21:55|2.0886
22:21:56|2.0886
22:21:57|2.0877
22:21:58|2.0869
22:21:59|2.0852
22:22:00|2.0838
22:22:01|2.0834
22:22:02|2.0818
22:22:03|2.0824
22:22:04|2.0814
22:22:05|2.0802
22:22:06|2.0802
22:22:07|2.0802
22:22:08|2.08
22:22:09|2.0811
22:22:10|2.0811
22:22:12|2.0811
22:22:12|2.0811
22:22:13|2.0811
22:22:15|2.0811
22:22:16|2.0806
22:22:17|2.0814
22:22:19|2.0814
22:22:19|2.0823
22:22:20|2.0809
22:22:21|2.0809
22:22:23|2.0809
22:22:24|2.0809
22:22:25|2.0809
22:22:26|2.081
22:22:27|2.0809
22:22:28|2.0809
22:22:28|2.0809
22:22:30|2.0812
22:22:30|2.0812
22:22:31|2.0811
22:22:33|2.0811
22:22:35|2.0807
22:22:37|2.08
22:22:38|2.0803
22:22:40|2.0805
22:22:42|2.081
22:22:43|2.0804
22:22:44|2.0804
22:22:44|2.0804
22:22:45|2.081
22:22:47|2.081
22:22:48|2.08
22:22:49|2.08
22:22:49|2.0808
22:22:51|2.0808
22:22:52|2.0794
22:22:52|2.0794
22:22:54|2.0794
22:22:54|2.0785
22:22:56|2.0789
22:22:57|2.0789
22:22:58|2.0789
22:22:58|2.0789
22:23:00|2.0794
22:23:00|2.0794
22:23:02|2.0794
22:23:03|2.0794
22:23:04|2.0794
22:23:05|2.0808
22:23:05|2.0808
22:23:07|2.0785
22:23:08|2.0785
22:23:09|2.0785
22:23:10|2.0785
22:23:11|2.0785
22:23:12|2.0773
22:23:12|2.0766
22:23:14|2.0766
22:23:16|2.0766
22:23:16|2.0766
22:23:18|2.0766
22:23:18|2.0766
22:23:19|2.0766
22:23:20|2.0766
22:23:21|2.0766
22:23:22|2.0756
22:23:23|2.0763
22:23:24|2.076
22:23:27|2.0758
22:23:27|2.075
22:23:28|2.0742
22:23:29|2.0752
22:23:30|2.0743
22:23:31|2.0739
22:23:32|2.0735
22:23:33|2.0735
22:23:35|2.0726
22:23:37|2.0736
22:23:38|2.0734
22:23:39|2.073
22:23:40|2.0733
22:23:41|2.0733
22:23:42|2.0725
22:23:44|2.0729
22:23:46|2.0727
22:23:47|2.0727
22:23:47|2.0715
22:23:48|2.0725
22:23:51|2.0725
22:23:51|2.0706
22:23:52|2.0723
22:23:53|2.0708
22:23:54|2.0728
22:23:55|2.0734
22:23:56|2.0729
22:23:57|2.0727
22:23:58|2.0734
22:23:59|2.0737
22:24:00|2.0743
22:24:01|2.0744
22:24:02|2.0744
22:24:03|2.0742
22:24:04|2.0742
22:24:05|2.0742
22:24:06|2.0742
22:24:07|2.0742
22:24:08|2.0735
22:24:09|2.0735
22:24:10|2.0735
22:24:12|2.0735
22:24:13|2.0735
22:24:14|2.0735
22:24:15|2.0715
22:24:16|2.0715
22:24:17|2.0712
22:24:18|2.0717
22:24:19|2.0717
22:24:20|2.0717
22:24:22|2.0719
22:24:22|2.0719
22:24:23|2.0715
22:24:24|2.0693
22:24:25|2.0714
22:24:26|2.071
22:24:27|2.071
22:24:28|2.071
22:24:29|2.0731
22:24:30|2.0731
22:24:31|2.0731
22:24:32|2.0731
22:24:33|2.073
22:24:34|2.073
22:24:35|2.0728
22:24:37|2.0728
22:24:39|2.0728
22:24:41|2.0728
22:24:41|2.0728
22:24:43|2.0728
22:24:43|2.0728
22:24:45|2.0728
22:24:46|2.0728
22:24:47|2.0728
22:24:48|2.0728
22:24:48|2.0728
22:24:51|2.0728
22:24:51|2.0716
22:24:52|2.0716
22:24:53|2.0716
22:24:54|2.0716
22:24:55|2.0716
22:24:56|2.0716
22:24:58|2.0709
22:24:58|2.0709
22:24:59|2.0709
22:25:00|2.0709
22:25:02|2.0695
22:25:03|2.0695
22:25:03|2.071
22:25:06|2.071
22:25:06|2.0709
22:25:07|2.0694
22:25:08|2.0682
22:25:09|2.0678
22:25:11|2.0688
22:25:11|2.0673
22:25:12|2.0669
22:25:13|2.0669
22:25:14|2.0672
22:25:15|2.0657
22:25:16|2.0672
22:25:17|2.0672
22:25:18|2.0672
22:25:20|2.0652
22:25:21|2.0666
22:25:21|2.0666
22:25:23|2.0668
22:25:23|2.0668
22:25:24|2.0654
22:25:25|2.0653
22:25:26|2.0651
22:25:27|2.0651
22:25:28|2.0663
22:25:29|2.0647
22:25:30|2.0647
22:25:31|2.0647
22:25:32|2.0657
22:25:33|2.0657
22:25:34|2.0653
22:25:35|2.0647
22:25:37|2.066
22:25:39|2.066
22:25:41|2.066
22:25:42|2.066
22:25:44|2.066
22:25:44|2.0665
22:25:45|2.0665
22:25:46|2.0665
22:25:47|2.0649
22:25:48|2.0657
22:25:49|2.0644
22:25:51|2.0655
22:25:52|2.0652
22:25:53|2.0657
22:25:54|2.0657
22:25:55|2.0657
22:25:56|2.0657
22:25:57|2.0653
22:25:58|2.0653
22:25:59|2.0653
22:26:00|2.0653
22:26:01|2.0653
22:26:02|2.0653
22:26:03|2.0657
22:26:04|2.0657
22:26:05|2.0657
22:26:06|2.0636
22:26:07|2.0647
22:26:08|2.0652
22:26:09|2.0651
22:26:10|2.0651
22:26:11|2.0651
22:26:13|2.0641
22:26:13|2.0651
22:26:14|2.0651
22:26:15|2.0651
22:26:16|2.0651
22:26:17|2.065
22:26:18|2.0651
22:26:19|2.0664
22:26:20|2.0664
22:26:21|2.0664
22:26:22|2.0664
22:26:23|2.0664
22:26:24|2.0664
22:26:25|2.0664
22:26:26|2.0664
22:26:27|2.0655
22:26:28|2.0655
22:26:29|2.0655
22:26:31|2.0655
22:26:31|2.0653
22:26:32|2.0665
22:26:33|2.0665
22:26:35|2.0665
22:26:35|2.0665
22:26:36|2.0682
22:26:38|2.0685
22:26:39|2.0685
22:26:40|2.0702
22:26:41|2.0702
22:26:43|2.0702
22:26:44|2.0702
22:26:45|2.0702
22:26:46|2.0693
22:26:47|2.0693
22:26:48|2.0693
22:26:49|2.0693
22:26:50|2.0693
22:26:51|2.0702
22:26:53|2.0702
22:26:53|2.0702
22:26:55|2.0702
22:26:55|2.0707
22:26:57|2.0707
22:26:57|2.0707
22:26:58|2.0703
22:27:00|2.0706
22:27:01|2.0727
22:27:01|2.0727
22:27:02|2.0728
22:27:03|2.0728
22:27:04|2.0731
22:27:05|2.0734
22:27:06|2.0734
22:27:07|2.0734
22:27:08|2.0739
22:27:09|2.0739
22:27:10|2.0739
22:27:11|2.0739
22:27:12|2.0737
22:27:13|2.0737
22:27:14|2.0743
22:27:15|2.0732
22:27:16|2.0732
22:27:17|2.0732
22:27:18|2.0732
22:27:19|2.0738
22:27:20|2.0738
22:27:22|2.0738
22:27:22|2.0738
22:27:23|2.0738
22:27:24|2.0734
22:27:25|2.0734
22:27:26|2.0734
22:27:27|2.0734
22:27:28|2.0734
22:27:30|2.0734
22:27:30|2.0734
22:27:31|2.0734
22:27:32|2.0734
22:27:33|2.0734
22:27:34|2.0727
22:27:35|2.0721
22:27:36|2.0728
22:27:37|2.0728
22:27:39|2.072
22:27:41|2.0715
22:27:42|2.0715
22:27:42|2.0715
22:27:44|2.0715
22:27:46|2.0715
22:27:47|2.0715
22:27:48|2.071
22:27:49|2.0703
22:27:50|2.0703
22:27:52|2.0707
22:27:53|2.0707
22:27:54|2.0705
22:27:54|2.0705
22:27:56|2.0705
22:27:57|2.0705
22:27:57|2.0692
22:27:59|2.0692
22:28:00|2.0692
22:28:01|2.0692
22:28:02|2.07
22:28:03|2.07
22:28:04|2.07
22:28:05|2.07
22:28:06|2.0721
22:28:07|2.0721
22:28:07|2.0717
22:28:09|2.0717
22:28:09|2.0717
22:28:11|2.0709
22:28:11|2.0709
22:28:13|2.073
22:28:14|2.073
22:28:14|2.073
22:28:15|2.073
22:28:17|2.073
22:28:18|2.0719
22:28:19|2.0719
22:28:20|2.0725
22:28:21|2.0722
22:28:22|2.0722
22:28:23|2.0722
22:28:24|2.072
22:28:25|2.0719
22:28:27|2.0717
22:28:28|2.0717
22:28:28|2.0717
22:28:30|2.0709
22:28:31|2.0709
22:28:31|2.0701
22:28:32|2.0701
22:28:33|2.0701
22:28:35|2.0712
22:28:35|2.0712
22:28:36|2.0697
22:28:39|2.0712
22:28:40|2.0711
22:28:42|2.0701
22:28:44|2.0693
22:28:46|2.0693
22:28:46|2.0693
22:28:48|2.0701
22:28:49|2.0701
22:28:50|2.0701
22:28:51|2.0694
22:28:52|2.0694
22:28:53|2.0694
22:28:55|2.0694
22:28:57|2.0704
22:28:58|2.0704
22:28:59|2.0704
22:29:00|2.0704
22:29:00|2.0704
22:29:02|2.0704
22:29:03|2.0702
22:29:03|2.0702
22:29:04|2.0693
22:29:06|2.0693
22:29:07|2.0693
22:29:08|2.0693
22:29:09|2.0693
22:29:10|2.0693
22:29:11|2.0693
22:29:12|2.0693
22:29:13|2.0693
22:29:14|2.0693
22:29:15|2.0693
22:29:15|2.0693
22:29:17|2.0692
22:29:18|2.0686
22:29:19|2.0686
22:29:20|2.0692
22:29:21|2.0692
22:29:22|2.0674
22:29:23|2.0674
22:29:24|2.068
22:29:25|2.068
22:29:25|2.068
22:29:27|2.0663
22:29:28|2.0663
22:29:29|2.0674
22:29:30|2.0674
22:29:31|2.0671
22:29:31|2.0671
22:29:33|2.0671
22:29:34|2.0671
22:29:34|2.0671
22:29:35|2.0671
22:29:37|2.067
22:29:37|2.0661
22:29:39|2.0661
22:29:39|2.0661
22:29:42|2.0661
22:29:43|2.0661
22:29:45|2.0661
22:29:46|2.0661
22:29:48|2.0661
22:29:49|2.0661
22:29:50|2.0661
22:29:51|2.0661
22:29:52|2.0661
22:29:54|2.0661
22:29:54|2.0661
22:29:55|2.0661
22:29:56|2.0661
22:29:57|2.0661
22:29:58|2.0661
22:29:59|2.0661
22:30:01|2.0661
22:30:02|2.0661
22:30:03|2.0661
22:30:04|2.0661
22:30:05|2.0661
22:30:06|2.0661
22:30:07|2.066
22:30:08|2.066
22:30:09|2.066
22:30:10|2.0656
22:30:11|2.0656
22:30:12|2.0656
22:30:13|2.0656
22:30:14|2.0656
22:30:15|2.066
22:30:16|2.066
22:30:17|2.066
22:30:18|2.0658
22:30:19|2.0658
22:30:20|2.0661
22:30:21|2.0661
22:30:22|2.0658
22:30:23|2.0658
22:30:24|2.0658
22:30:25|2.0658
22:30:26|2.0658
22:30:27|2.0658
22:30:28|2.0658
22:30:30|2.0658
22:30:31|2.0658
22:30:31|2.0658
22:30:33|2.0655
22:30:34|2.0655
22:30:35|2.0655
22:30:36|2.0655
22:30:36|2.0655
22:30:37|2.0655
22:30:39|2.0655
22:30:40|2.0655
22:30:42|2.0655
22:30:44|2.0655
22:30:45|2.0655
22:30:47|2.0654
22:30:48|2.065
22:30:49|2.065
22:30:50|2.065
22:30:51|2.0649
22:30:52|2.065
22:30:53|2.0649
22:30:54|2.065
22:30:55|2.065
22:30:56|2.065
22:30:57|2.0648
22:30:58|2.0648
22:30:59|2.0648
22:31:00|2.0648
22:31:01|2.0648
22:31:02|2.065
22:31:04|2.065
22:31:05|2.065
22:31:06|2.0649
22:31:06|2.0649
22:31:07|2.065
22:31:08|2.065
22:31:10|2.065
22:31:11|2.065
22:31:12|2.065
22:31:13|2.065
22:31:14|2.065
22:31:15|2.065
22:31:16|2.065
22:31:17|2.065
22:31:18|2.0655
22:31:19|2.0655
22:31:20|2.0655
22:31:21|2.0655
22:31:22|2.0655
22:31:23|2.0655
22:31:24|2.0655
22:31:25|2.0655
22:31:26|2.0655
22:31:27|2.0655
22:31:28|2.0655
22:31:29|2.0652
22:31:30|2.0652
22:31:31|2.0651
22:31:32|2.0651
22:31:33|2.0653
22:31:34|2.0653
22:31:35|2.0653
22:31:36|2.0653
22:31:37|2.0653
22:31:38|2.0653
22:31:39|2.0649
22:31:40|2.0649
22:31:41|2.0649
22:31:42|2.0649
22:31:43|2.0649
22:31:45|2.0655
22:31:47|2.0653
22:31:47|2.0655
22:31:49|2.0655
22:31:49|2.0655
22:31:51|2.0655
22:31:51|2.0655
22:31:53|2.0655
22:31:54|2.0655
22:31:55|2.0658
22:31:56|2.0658
22:31:58|2.0661
22:31:59|2.0661
22:32:00|2.0661
22:32:01|2.0661
22:32:01|2.0663
22:32:03|2.0687
22:32:04|2.0688
22:32:05|2.0688
22:32:06|2.0688
22:32:07|2.0689
22:32:08|2.0689
22:32:08|2.0693
22:32:10|2.0693
22:32:11|2.0693
22:32:12|2.0693
22:32:12|2.0689
22:32:14|2.0689
22:32:15|2.0689
22:32:16|2.0689
22:32:17|2.0689
22:32:17|2.0693
22:32:18|2.0693
22:32:20|2.0692
22:32:21|2.0692
22:32:22|2.0692
22:32:23|2.0692
22:32:24|2.0692
22:32:25|2.0693
22:32:26|2.0693
22:32:27|2.0693
22:32:28|2.0693
22:32:29|2.0693
22:32:30|2.07
22:32:31|2.07
22:32:32|2.07
22:32:33|2.0693
22:32:33|2.0693
22:32:35|2.0693
22:32:36|2.0695
22:32:37|2.0695
22:32:38|2.0695
22:32:39|2.07
22:32:40|2.0694
22:32:41|2.0694
22:32:42|2.0694
22:32:43|2.0708
22:32:45|2.0708
22:32:47|2.0708
22:32:49|2.0708
22:32:49|2.0714
22:32:51|2.0701
22:32:51|2.0701
22:32:52|2.0701
22:32:53|2.0701
22:32:54|2.0701
22:32:55|2.0701
22:32:57|2.0701
22:32:58|2.0701
22:32:59|2.0713
22:33:00|2.0713
22:33:01|2.0713
22:33:02|2.0702
22:33:04|2.0702
22:33:04|2.0702
22:33:05|2.0702
22:33:06|2.0701
22:33:08|2.07
22:33:08|2.07
22:33:09|2.07
22:33:10|2.07
22:33:11|2.07
22:33:12|2.0699
22:33:13|2.0712
22:33:14|2.0712
22:33:15|2.0712
22:33:17|2.0699
22:33:17|2.0697
22:33:18|2.0697
22:33:19|2.0697
22:33:20|2.0697
22:33:21|2.0697
22:33:22|2.0697
22:33:23|2.0697
22:33:24|2.0697
22:33:25|2.0697
22:33:26|2.0697
22:33:27|2.0697
22:33:28|2.0708
22:33:29|2.0708
22:33:30|2.0708
22:33:31|2.0708
22:33:32|2.0708
22:33:33|2.0708
22:33:34|2.071
22:33:35|2.071
22:33:36|2.071
22:33:37|2.0695
22:33:38|2.0703
22:33:39|2.0695
22:33:40|2.0701
22:33:41|2.0701
22:33:42|2.0701
22:33:43|2.0703
22:33:45|2.0703
22:33:47|2.07
22:33:48|2.07
22:33:50|2.07
22:33:50|2.07
22:33:51|2.0702
22:33:52|2.0702
22:33:55|2.0702
22:33:55|2.0702
22:33:56|2.0702
22:33:58|2.0702
22:33:59|2.07
22:34:00|2.07
22:34:01|2.0703
22:34:02|2.0703
22:34:03|2.07
22:34:04|2.07
22:34:05|2.07
22:34:06|2.07
22:34:07|2.07
22:34:08|2.07
22:34:09|2.07
22:34:10|2.0701
22:34:11|2.0701
22:34:12|2.0701
22:34:13|2.0703
22:34:14|2.0703
22:34:15|2.0703
22:34:16|2.0703
22:34:17|2.0715
22:34:18|2.0718
22:34:19|2.0718
22:34:21|2.0718
22:34:22|2.0726
22:34:22|2.0718
22:34:24|2.0718
22:34:24|2.0712
22:34:26|2.0712
22:34:27|2.0712
22:34:28|2.0712
22:34:29|2.0715
22:34:30|2.0715
22:34:31|2.0718
22:34:32|2.0718
22:34:33|2.0718
22:34:33|2.0718
22:34:35|2.0718
22:34:37|2.0718
22:34:38|2.0718
22:34:39|2.0718
22:34:39|2.0718
22:34:40|2.0731
22:34:42|2.0731
22:34:43|2.0752
22:34:44|2.0768
22:34:45|2.0774
22:34:46|2.0774
22:34:47|2.0774
22:34:48|2.077
22:34:50|2.0772
22:34:51|2.0772
22:34:52|2.0761
22:34:53|2.0761
22:34:54|2.0761
22:34:55|2.0761
22:34:56|2.0761
22:34:57|2.0761
22:34:58|2.0761
22:34:59|2.0761
22:35:00|2.0761
22:35:02|2.0761
22:35:02|2.0766
22:35:04|2.0758
22:35:04|2.0758
22:35:06|2.077
22:35:07|2.0771
22:35:08|2.0771
22:35:09|2.0774
22:35:10|2.0774
22:35:11|2.0771
22:35:12|2.0768
22:35:13|2.0773
22:35:14|2.0767
22:35:14|2.0771
22:35:16|2.0771
22:35:17|2.0771
22:35:17|2.0773
22:35:19|2.0773
22:35:20|2.0773
22:35:21|2.0773
22:35:22|2.0773
22:35:23|2.0773
22:35:23|2.0773
22:35:25|2.0773
22:35:26|2.0773
22:35:27|2.0773
22:35:28|2.0773
22:35:28|2.0773
22:35:31|2.0773
22:35:31|2.0773
22:35:32|2.0774
22:35:33|2.0774
22:35:34|2.0767
22:35:36|2.0772
22:35:36|2.0772
22:35:37|2.0772
22:35:39|2.0772
22:35:39|2.0772
22:35:41|2.077
22:35:41|2.077
22:35:43|2.077
22:35:43|2.077
22:35:45|2.077
22:35:45|2.077
22:35:48|2.077
22:35:49|2.0758
22:35:51|2.0763
22:35:52|2.0758
22:35:53|2.0758
22:35:54|2.0758
22:35:56|2.0756
22:35:58|2.0756
22:35:58|2.0756
22:35:59|2.0759
22:36:01|2.0759
22:36:01|2.0759
22:36:02|2.0759
22:36:04|2.0759
22:36:05|2.0751
22:36:06|2.0756
22:36:07|2.0756
22:36:08|2.0756
22:36:09|2.0752
22:36:10|2.0752
22:36:11|2.0756
22:36:12|2.0751
22:36:13|2.0751
22:36:14|2.0751
22:36:15|2.0751
22:36:16|2.0751
22:36:17|2.0751
22:36:18|2.0751
22:36:19|2.0751
22:36:20|2.0751
22:36:21|2.0751
22:36:22|2.0751
22:36:23|2.0751
22:36:24|2.0759
22:36:25|2.0759
22:36:26|2.0759
22:36:27|2.075
22:36:28|2.0758
22:36:29|2.0758
22:36:30|2.075
22:36:31|2.075
22:36:32|2.075
22:36:33|2.075
22:36:34|2.075
22:36:35|2.075
22:36:36|2.075
22:36:37|2.075
22:36:38|2.075
22:36:39|2.075
22:36:40|2.075
22:36:41|2.075
22:36:42|2.075
22:36:43|2.075
22:36:44|2.075
22:36:45|2.0739
22:36:46|2.0739
22:36:48|2.0739
22:36:50|2.0739
22:36:52|2.0732
22:36:53|2.0732
22:36:53|2.0731
22:36:55|2.0731
22:36:56|2.0731
22:36:57|2.0723
22:36:58|2.0714
22:36:59|2.0718
22:37:00|2.0717
22:37:01|2.0703
22:37:02|2.0714
22:37:03|2.0711
22:37:04|2.07
22:37:05|2.07
22:37:06|2.0696
22:37:07|2.0696
22:37:08|2.0699
22:37:10|2.0699
22:37:11|2.0699
22:37:12|2.0699
22:37:12|2.0696
22:37:13|2.0699
22:37:14|2.0697
22:37:15|2.0697
22:37:16|2.0697
22:37:18|2.0695
22:37:18|2.0695
22:37:19|2.0695
22:37:20|2.0695
22:37:22|2.0695
22:37:22|2.0695
22:37:23|2.0695
22:37:24|2.0695
22:37:25|2.0692
22:37:26|2.0692
22:37:28|2.0681
22:37:28|2.0677
22:37:29|2.0677
22:37:30|2.0675
22:37:31|2.0684
22:37:32|2.0681
22:37:33|2.0681
22:37:35|2.0681
22:37:36|2.0681
22:37:37|2.0681
22:37:37|2.0681
22:37:39|2.0681
22:37:40|2.0677
22:37:41|2.0682
22:37:41|2.0682
22:37:43|2.0682
22:37:44|2.0682
22:37:44|2.0682
22:37:45|2.0684
22:37:47|2.0684
22:37:47|2.0683
22:37:50|2.0689
22:37:50|2.0689
22:37:53|2.0689
22:37:54|2.0689
22:37:54|2.069
22:37:56|2.069
22:37:56|2.069
22:37:57|2.069
22:37:58|2.069
22:37:59|2.0674
22:38:01|2.0674
22:38:02|2.0685
22:38:02|2.0685
22:38:04|2.0685
22:38:05|2.0685
22:38:06|2.069
22:38:07|2.069
22:38:08|2.069
22:38:08|2.069
22:38:10|2.069
22:38:11|2.069
22:38:12|2.069
22:38:12|2.069
22:38:15|2.069
22:38:16|2.0686
22:38:16|2.0685
22:38:17|2.0677
22:38:18|2.0677
22:38:21|2.0677
22:38:21|2.0677
22:38:23|2.0685
22:38:23|2.0686
22:38:24|2.069
22:38:25|2.0692
22:38:26|2.0692
22:38:27|2.0696
22:38:28|2.0696
22:38:29|2.0696
22:38:30|2.0702
22:38:31|2.071
22:38:32|2.071
22:38:33|2.071
22:38:34|2.071
22:38:35|2.0707
22:38:36|2.0707
22:38:37|2.0707
22:38:38|2.0707
22:38:39|2.0707
22:38:40|2.0707
22:38:41|2.0707
22:38:42|2.0707
22:38:43|2.0713
22:38:44|2.0708
22:38:45|2.0708
22:38:46|2.0706
22:38:47|2.0706
22:38:48|2.0706
22:38:50|2.0711
22:38:52|2.0711
22:38:54|2.0714
22:38:54|2.0714
22:38:57|2.0714
22:38:57|2.0712
22:38:58|2.0718
22:38:59|2.0718
22:39:01|2.0718
22:39:01|2.0718
22:39:02|2.0718
22:39:03|2.0718
22:39:05|2.0725
22:39:06|2.0725
22:39:07|2.0725
22:39:08|2.0725
22:39:09|2.0716
22:39:09|2.0724
22:39:10|2.0724
22:39:11|2.0724
22:39:12|2.0716
22:39:13|2.0716
22:39:14|2.0716
22:39:15|2.0716
22:39:16|2.0716
22:39:17|2.0716
22:39:18|2.0716
22:39:19|2.0716
22:39:20|2.0716
22:39:21|2.0716
22:39:22|2.0716
22:39:23|2.0719
22:39:25|2.0719
22:39:25|2.0719
22:39:26|2.0718
22:39:27|2.0718
22:39:28|2.0718
22:39:29|2.0718
22:39:30|2.0719
22:39:31|2.0706
22:39:33|2.0697
22:39:34|2.0688
22:39:35|2.0691
22:39:36|2.0689
22:39:37|2.0688
22:39:38|2.0674
22:39:39|2.0674
22:39:40|2.0674
22:39:41|2.0674
22:39:42|2.0666
22:39:43|2.0664
22:39:44|2.0677
22:39:45|2.0676
22:39:46|2.0662
22:39:47|2.0669
22:39:48|2.0661
22:39:49|2.0661
22:39:50|2.0669
22:39:52|2.0664
22:39:53|2.0667
22:39:55|2.0661
22:39:57|2.0661
22:39:58|2.0661
22:39:59|2.0661
22:40:00|2.0661
22:40:00|2.0661
22:40:01|2.0661
22:40:02|2.0659
22:40:03|2.0656
22:40:04|2.0656
22:40:06|2.0656
22:40:06|2.0652
22:40:07|2.0654
22:40:09|2.0652
22:40:10|2.0652
22:40:10|2.0652
22:40:12|2.0649
22:40:13|2.0649
22:40:14|2.0644
22:40:15|2.0644
22:40:16|2.0644
22:40:16|2.0643
22:40:17|2.0643
22:40:18|2.0641
22:40:20|2.0643
22:40:20|2.0643
22:40:21|2.0643
22:40:23|2.0643
22:40:24|2.064
22:40:25|2.064
22:40:26|2.0639
22:40:26|2.0639
22:40:27|2.0643
22:40:29|2.0643
22:40:29|2.0644
22:40:30|2.0653
22:40:31|2.0653
22:40:32|2.0653
22:40:33|2.0653
22:40:34|2.0646
22:40:36|2.0646
22:40:37|2.0646
22:40:38|2.0652
22:40:39|2.0652
22:40:40|2.0652
22:40:41|2.0652
22:40:42|2.0652
22:40:42|2.0654
22:40:43|2.0654
22:40:44|2.0654
22:40:46|2.0654
22:40:47|2.0654
22:40:48|2.0652
22:40:49|2.0652
22:40:50|2.0652
22:40:51|2.0652
22:40:53|2.0652
22:40:55|2.0655
22:40:55|2.0655
22:40:56|2.0652
22:40:57|2.0652
22:40:59|2.0652
22:40:59|2.0652
22:41:01|2.0652
22:41:02|2.0655
22:41:03|2.0655
22:41:04|2.0655
22:41:05|2.0655
22:41:06|2.0655
22:41:07|2.0655
22:41:08|2.0655
22:41:09|2.0655
22:41:10|2.0652
22:41:11|2.0652
22:41:12|2.0654
22:41:14|2.0654
22:41:15|2.0652
22:41:16|2.0652
22:41:17|2.0652
22:41:18|2.0652
22:41:19|2.0652
22:41:19|2.0652
22:41:21|2.0652
22:41:22|2.0652
22:41:23|2.0652
22:41:24|2.0652
22:41:25|2.0652
22:41:26|2.0651
22:41:27|2.0651
22:41:28|2.0651
22:41:29|2.0651
22:41:30|2.0651
22:41:31|2.0651
22:41:32|2.0643
22:41:32|2.0643
22:41:34|2.0643
22:41:35|2.0643
22:41:36|2.0643
22:41:37|2.0643
22:41:37|2.0643
22:41:39|2.0644
22:41:39|2.0644
22:41:41|2.0644
22:41:41|2.0644
22:41:43|2.0644
22:41:43|2.0644
22:41:45|2.0644
22:41:45|2.0643
22:41:47|2.0643
22:41:48|2.0643
22:41:49|2.0643
22:41:49|2.0643
22:41:51|2.0651
22:41:52|2.0653
22:41:53|2.0649
22:41:55|2.0652
22:41:56|2.0652
22:41:58|2.0652
22:41:59|2.0644
22:41:59|2.0654
22:42:00|2.0647
22:42:02|2.0647
22:42:03|2.0646
22:42:04|2.0654
22:42:05|2.0654
22:42:05|2.0654
22:42:07|2.0654
22:42:08|2.065
22:42:09|2.065
22:42:10|2.065
22:42:11|2.0655
22:42:11|2.0655
22:42:14|2.0664
22:42:14|2.0673
22:42:15|2.0673
22:42:16|2.0673
22:42:17|2.0673
22:42:18|2.0673
22:42:19|2.0674
22:42:20|2.0674
22:42:21|2.0674
22:42:22|2.0674
22:42:23|2.0674
22:42:24|2.0673
22:42:25|2.0673
22:42:26|2.0673
22:42:27|2.0678
22:42:28|2.0678
22:42:29|2.0678
22:42:30|2.0678
22:42:31|2.0678
22:42:32|2.0678
22:42:34|2.0678
22:42:34|2.0678
22:42:35|2.0678
22:42:36|2.0678
22:42:37|2.0678
22:42:38|2.0678
22:42:39|2.0678
22:42:40|2.0677
22:42:41|2.0677
22:42:42|2.0677
22:42:43|2.0677
22:42:44|2.0674
22:42:45|2.0674
22:42:46|2.0674
22:42:47|2.0674
22:42:48|2.0675
22:42:49|2.0675
22:42:50|2.0675
22:42:51|2.0675
22:42:52|2.0675
22:42:54|2.0675
22:42:55|2.0675
22:42:57|2.0674
22:42:58|2.0674
22:42:59|2.0674
22:43:00|2.0685
22:43:01|2.069
22:43:02|2.0688
22:43:03|2.0693
22:43:04|2.07
22:43:05|2.07
22:43:06|2.071
22:43:07|2.0705
22:43:08|2.071
22:43:10|2.0708
22:43:11|2.0708
22:43:12|2.0708
22:43:13|2.0709
22:43:13|2.0709
22:43:15|2.0709
22:43:15|2.0714
22:43:17|2.0714
22:43:18|2.0714
22:43:18|2.0714
22:43:19|2.0706
22:43:22|2.0714
22:43:22|2.0714
22:43:23|2.0721
22:43:24|2.072
22:43:26|2.0719
22:43:26|2.0719
22:43:27|2.0719
22:43:28|2.0719
22:43:29|2.0718
22:43:30|2.0718
22:43:31|2.072
22:43:32|2.072
22:43:33|2.072
22:43:34|2.072
22:43:36|2.0716
22:43:37|2.072
22:43:38|2.072
22:43:39|2.072
22:43:40|2.0728
22:43:41|2.0728
22:43:42|2.0728
22:43:43|2.0728
22:43:44|2.0723
22:43:45|2.0723
22:43:46|2.0723
22:43:47|2.0723
22:43:48|2.0724
22:43:49|2.0723
22:43:50|2.0723
22:43:51|2.073
22:43:52|2.073
22:43:53|2.073
22:43:54|2.0723
22:43:55|2.073
22:43:56|2.073
22:43:58|2.0724
22:44:00|2.0719
22:44:02|2.0713
22:44:03|2.0713
22:44:04|2.0713
22:44:04|2.0713
22:44:06|2.0713
22:44:07|2.0719
22:44:08|2.0719
22:44:09|2.0711
22:44:10|2.0711
22:44:11|2.0718
22:44:13|2.072
22:44:15|2.0718
22:44:15|2.0718
22:44:16|2.0713
22:44:17|2.0713
22:44:19|2.0713
22:44:19|2.0713
22:44:20|2.0713
22:44:21|2.0713
22:44:22|2.0713
22:44:23|2.0722
22:44:25|2.0722
22:44:25|2.0722
22:44:27|2.0722
22:44:27|2.0722
22:44:29|2.0722
22:44:29|2.0721
22:44:30|2.0721
22:44:32|2.0721
22:44:32|2.0721
22:44:34|2.0721
22:44:35|2.0721
22:44:36|2.0721
22:44:36|2.0721
22:44:37|2.0721
22:44:38|2.0719
22:44:39|2.0719
22:44:41|2.0719
22:44:41|2.0719
22:44:42|2.0727
22:44:43|2.0719
22:44:44|2.0719
22:44:45|2.0726
22:44:47|2.0726
22:44:47|2.0726
22:44:49|2.0726
22:44:50|2.0726
22:44:50|2.0726
22:44:52|2.0726
22:44:53|2.0726
22:44:54|2.0726
22:44:54|2.0726
22:44:57|2.0726
22:44:58|2.0726
22:45:00|2.0726
22:45:01|2.0724
22:45:02|2.0731
22:45:04|2.0731
22:45:05|2.073
22:45:06|2.073
22:45:07|2.073
22:45:08|2.073
22:45:09|2.073
22:45:09|2.0731
22:45:11|2.072
22:45:13|2.072
22:45:13|2.072
22:45:14|2.0733
22:45:15|2.0733
22:45:17|2.0733
22:45:17|2.0733
22:45:18|2.0733
22:45:19|2.0733
22:45:20|2.0733
22:45:22|2.0733
22:45:22|2.0733
22:45:23|2.0732
22:45:24|2.0733
22:45:26|2.0733
22:45:26|2.0733
22:45:28|2.0725
22:45:28|2.0726
22:45:29|2.0726
22:45:30|2.0726
22:45:31|2.0726
22:45:32|2.0726
22:45:34|2.0726
22:45:34|2.0733
22:45:35|2.0733
22:45:36|2.0735
22:45:37|2.0735
22:45:39|2.0735
22:45:39|2.0735
22:45:41|2.0735
22:45:41|2.0735
22:45:43|2.0726
22:45:43|2.0726
22:45:44|2.0726
22:45:45|2.0738
22:45:46|2.0738
22:45:47|2.0738
22:45:49|2.0738
22:45:49|2.0738
22:45:51|2.0738
22:45:51|2.0738
22:45:52|2.0738
22:45:53|2.0738
22:45:54|2.0738
22:45:55|2.0741
22:45:58|2.0743
22:45:59|2.0743
22:46:00|2.0742
22:46:00|2.0742
22:46:02|2.0742
22:46:03|2.0758
22:46:05|2.0758
22:46:06|2.0754
22:46:06|2.0754
22:46:08|2.0754
22:46:09|2.0747
22:46:10|2.0747
22:46:11|2.0747
22:46:12|2.0747
22:46:13|2.0747
22:46:14|2.0753
22:46:15|2.0748
22:46:16|2.0744
22:46:17|2.0747
22:46:17|2.0748
22:46:19|2.0748
22:46:20|2.0754
22:46:20|2.0754
22:46:22|2.075
22:46:23|2.0756
22:46:24|2.0756
22:46:25|2.0754
22:46:26|2.075
22:46:27|2.075
22:46:28|2.0743
22:46:29|2.0743
22:46:30|2.074
22:46:31|2.074
22:46:32|2.074
22:46:33|2.0732
22:46:34|2.0731
22:46:35|2.0731
22:46:36|2.0731
22:46:37|2.0738
22:46:38|2.0735
22:46:39|2.0735
22:46:40|2.0729
22:46:42|2.0729
22:46:43|2.0729
22:46:43|2.0729
22:46:44|2.0729
22:46:45|2.0733
22:46:47|2.0729
22:46:47|2.0729
22:46:48|2.0729
22:46:49|2.0726
22:46:50|2.0726
22:46:51|2.0726
22:46:52|2.0726
22:46:53|2.072
22:46:54|2.0722
22:46:56|2.0722
22:46:56|2.0723
22:46:58|2.0723
22:46:59|2.0723
22:47:01|2.072
22:47:02|2.072
22:47:04|2.072
22:47:04|2.072
22:47:05|2.0721
22:47:06|2.072
22:47:07|2.0721
22:47:08|2.0721
22:47:09|2.072
22:47:10|2.072
22:47:11|2.0721
22:47:12|2.0716
22:47:14|2.0713
22:47:15|2.0713
22:47:16|2.0713
22:47:18|2.0713
22:47:19|2.0714
22:47:20|2.0713
22:47:21|2.0713
22:47:22|2.0713
22:47:23|2.0713
22:47:24|2.0713
22:47:25|2.0713
22:47:26|2.0713
22:47:27|2.0713
22:47:28|2.0713
22:47:29|2.0713
22:47:30|2.0713
22:47:31|2.0713
22:47:32|2.0713
22:47:33|2.0713
22:47:34|2.0713
22:47:35|2.0713
22:47:36|2.0716
22:47:37|2.0716
22:47:38|2.0714
22:47:39|2.0714
22:47:40|2.0714
22:47:41|2.0714
22:47:42|2.0714
22:47:43|2.0714
22:47:44|2.0714
22:47:45|2.0714
22:47:46|2.0714
22:47:47|2.0714
22:47:48|2.0714
22:47:49|2.0714
22:47:50|2.0714
22:47:51|2.0714
22:47:52|2.0718
22:47:53|2.0718
22:47:54|2.0719
22:47:55|2.0724
22:47:56|2.0737
22:47:57|2.0738
22:47:58|2.0738
22:48:00|2.0732
22:48:01|2.0737
22:48:02|2.0737
22:48:04|2.0737
22:48:05|2.0737
22:48:06|2.0737
22:48:07|2.0737
22:48:08|2.0737
22:48:09|2.0737
22:48:09|2.0737
22:48:11|2.0737
22:48:12|2.0737
22:48:13|2.0737
22:48:14|2.075
22:48:15|2.0754
22:48:16|2.0754
22:48:17|2.0754
22:48:18|2.0754
22:48:19|2.0754
22:48:20|2.0758
22:48:22|2.0744
22:48:23|2.0744
22:48:24|2.0758
22:48:24|2.0758
22:48:26|2.076
22:48:27|2.076
22:48:28|2.076
22:48:29|2.076
22:48:30|2.076
22:48:31|2.0752
22:48:32|2.0752
22:48:33|2.0752
22:48:34|2.0752
22:48:35|2.076
22:48:36|2.0755
22:48:37|2.0755
22:48:37|2.0755
22:48:39|2.0755
22:48:40|2.0755
22:48:40|2.0755
22:48:42|2.0755
22:48:44|2.0755
22:48:44|2.0755
22:48:45|2.0755
22:48:46|2.0755
22:48:48|2.0755
22:48:48|2.0755
22:48:49|2.0755
22:48:50|2.0755
22:48:51|2.0755
22:48:52|2.0764
22:48:54|2.0764
22:48:55|2.0759
22:48:56|2.0759
22:48:56|2.0759
22:48:57|2.0759
22:48:58|2.0759
22:48:59|2.0759
22:49:01|2.0759
22:49:01|2.0759
22:49:02|2.076
22:49:03|2.076
22:49:04|2.0762
22:49:06|2.0762
22:49:07|2.0762
22:49:07|2.0762
22:49:10|2.0763
22:49:11|2.0763
22:49:11|2.0762
22:49:12|2.0762
22:49:14|2.0762
22:49:14|2.0762
22:49:15|2.0762
22:49:17|2.0762
22:49:17|2.0762
22:49:19|2.0762
22:49:21|2.0763
22:49:21|2.0767
22:49:22|2.0767
22:49:23|2.0767
22:49:24|2.0767
22:49:25|2.0767
22:49:27|2.0769
22:49:27|2.0763
22:49:28|2.0763
22:49:29|2.0763
22:49:30|2.0766
22:49:31|2.0766
22:49:32|2.0767
22:49:33|2.0763
22:49:34|2.0767
22:49:35|2.077
22:49:36|2.0761
22:49:37|2.0761
22:49:38|2.0761
22:49:39|2.0762
22:49:41|2.0762
22:49:41|2.0763
22:49:42|2.0763
22:49:43|2.0762
22:49:44|2.0769
22:49:45|2.0772
22:49:46|2.0774
22:49:47|2.0773
22:49:48|2.0773
22:49:49|2.0773
22:49:50|2.0773
22:49:51|2.0779
22:49:52|2.078
22:49:53|2.078
22:49:54|2.078
22:49:55|2.078
22:49:56|2.078
22:49:57|2.0779
22:49:58|2.0779
22:49:59|2.0779
22:50:01|2.0779
22:50:03|2.078
22:50:04|2.078
22:50:05|2.078
22:50:07|2.078
22:50:08|2.078
22:50:08|2.0783
22:50:10|2.0783
22:50:11|2.0793
22:50:12|2.0786
22:50:13|2.0786
22:50:13|2.0796
22:50:15|2.079
22:50:16|2.0787
22:50:17|2.0787
22:50:18|2.0787
22:50:18|2.0786
22:50:20|2.0786
22:50:21|2.0795
22:50:22|2.0795
22:50:23|2.0795
22:50:24|2.0787
22:50:25|2.0796
22:50:26|2.0796
22:50:27|2.0796
22:50:28|2.0796
22:50:29|2.0796
22:50:30|2.0796
22:50:31|2.079
22:50:32|2.079
22:50:33|2.079
22:50:34|2.0796
22:50:35|2.0791
22:50:36|2.0792
22:50:37|2.0791
22:50:38|2.079
22:50:39|2.079
22:50:40|2.079
22:50:41|2.079
22:50:42|2.079
22:50:43|2.0797
22:50:44|2.0797
22:50:45|2.0787
22:50:46|2.0787
22:50:47|2.0787
22:50:48|2.0787
22:50:49|2.0787
22:50:50|2.0796
22:50:51|2.0792
22:50:52|2.0792
22:50:53|2.0792
22:50:54|2.0798
22:50:55|2.0798
22:50:56|2.0795
22:50:57|2.0795
22:50:58|2.0794
22:50:59|2.0794
22:51:00|2.0794
22:51:01|2.0794
22:51:03|2.0793
22:51:04|2.0793
22:51:05|2.0793
22:51:07|2.0794
22:51:08|2.0794
22:51:09|2.0795
22:51:10|2.0798
22:51:12|2.0799
22:51:13|2.0794
22:51:13|2.0794
22:51:14|2.08
22:51:15|2.08
22:51:16|2.0797
22:51:17|2.0798
22:51:18|2.0803
22:51:19|2.0802
22:51:21|2.0804
22:51:21|2.0804
22:51:22|2.0802
22:51:24|2.0802
22:51:24|2.0812
22:51:25|2.0812
22:51:26|2.082
22:51:27|2.0816
22:51:28|2.0818
22:51:29|2.0819
22:51:30|2.0819
22:51:31|2.0825
22:51:32|2.0828
22:51:33|2.0828
22:51:35|2.0828
22:51:36|2.083
22:51:37|2.0832
22:51:38|2.0835
22:51:39|2.0836
22:51:40|2.0835
22:51:42|2.0835
22:51:44|2.0835
22:51:45|2.0835
22:51:45|2.0828
22:51:46|2.0836
22:51:47|2.0836
22:51:48|2.0828
22:51:50|2.0828
22:51:50|2.0828
22:51:51|2.0822
22:51:53|2.0822
22:51:53|2.0822
22:51:54|2.0822
22:51:55|2.0826
22:51:56|2.0826
22:51:57|2.0835
22:51:58|2.0835
22:51:59|2.084
22:52:00|2.0835
22:52:01|2.0835
22:52:03|2.0831
22:52:05|2.0828
22:52:06|2.0832
22:52:07|2.0833
22:52:08|2.083
22:52:10|2.083
22:52:10|2.0828
22:52:12|2.0828
22:52:14|2.0828
22:52:14|2.0827
22:52:16|2.0826
22:52:17|2.0826
22:52:17|2.0822
22:52:18|2.0827
22:52:19|2.0827
22:52:21|2.0827
22:52:21|2.0827
22:52:22|2.0827
22:52:23|2.0827
22:52:24|2.0823
22:52:25|2.0823
22:52:26|2.083
22:52:27|2.083
22:52:28|2.0829
22:52:29|2.0826
22:52:30|2.0826
22:52:31|2.0826
22:52:32|2.0825
22:52:33|2.0825
22:52:34|2.0825
22:52:36|2.0825
22:52:36|2.0829
22:52:37|2.0829
22:52:38|2.0829
22:52:40|2.083
22:52:40|2.0829
22:52:41|2.083
22:52:42|2.083
22:52:43|2.083
22:52:44|2.083
22:52:45|2.083
22:52:46|2.0838
22:52:47|2.0838
22:52:48|2.0836
22:52:49|2.0836
22:52:50|2.0836
22:52:51|2.0836
22:52:52|2.0833
22:52:54|2.083
22:52:54|2.0837
22:52:55|2.0837
22:52:57|2.0836
22:52:57|2.0836
22:52:59|2.0836
22:52:59|2.0841
22:53:01|2.0834
22:53:02|2.0836
22:53:02|2.0835
22:53:04|2.083
22:53:06|2.0829
22:53:07|2.0835
22:53:09|2.0835
22:53:10|2.083
22:53:11|2.0818
22:53:12|2.0818
22:53:13|2.0817
22:53:14|2.0817
22:53:15|2.0817
22:53:16|2.0814
22:53:17|2.0819
22:53:18|2.0819
22:53:19|2.0819
22:53:20|2.0819
22:53:21|2.0816
22:53:22|2.0816
22:53:23|2.0812
22:53:24|2.081
22:53:25|2.081
22:53:26|2.081
22:53:27|2.081
22:53:28|2.081
22:53:29|2.081
22:53:30|2.081
22:53:31|2.0802
22:53:32|2.0802
22:53:33|2.08
22:53:35|2.08
22:53:36|2.08
22:53:37|2.08
22:53:38|2.0796
22:53:39|2.0797
22:53:40|2.0796
22:53:41|2.0796
22:53:42|2.0796
22:53:42|2.0797
22:53:44|2.0797
22:53:45|2.0797
22:53:46|2.0797
22:53:47|2.0808
22:53:48|2.0807
22:53:48|2.0807
22:53:50|2.0807
22:53:51|2.0807
22:53:52|2.0807
22:53:53|2.0807
22:53:53|2.0807
22:53:55|2.0807
22:53:56|2.0807
22:53:56|2.0808
22:53:57|2.0808
22:53:58|2.0807
22:53:59|2.0809
22:54:01|2.0809
22:54:02|2.0809
22:54:02|2.0809
22:54:03|2.0809
22:54:06|2.0808
22:54:08|2.0807
22:54:08|2.0813
22:54:10|2.0813
22:54:10|2.0813
22:54:12|2.0813
22:54:13|2.0818
22:54:14|2.0818
22:54:14|2.0819
22:54:15|2.0819
22:54:18|2.0819
22:54:19|2.0819
22:54:19|2.0819
22:54:20|2.0819
22:54:22|2.0809
22:54:22|2.0816
22:54:23|2.0816
22:54:25|2.0816
22:54:26|2.0816
22:54:27|2.0816
22:54:28|2.0811
22:54:28|2.0811
22:54:30|2.0811
22:54:31|2.0817
22:54:33|2.0811
22:54:33|2.0811
22:54:34|2.0811
22:54:35|2.0811
22:54:36|2.0818
22:54:37|2.0835
22:54:38|2.0835
22:54:39|2.0822
22:54:40|2.0822
22:54:41|2.0822
22:54:42|2.0822
22:54:43|2.0822
22:54:44|2.0826
22:54:45|2.0826
22:54:46|2.0826
22:54:47|2.0826
22:54:48|2.0826
22:54:50|2.0828
22:54:50|2.0828
22:54:51|2.0833
22:54:52|2.0835
22:54:53|2.0831
22:54:54|2.0833
22:54:55|2.0831
22:54:56|2.0825
22:54:57|2.0825
22:54:58|2.0833
22:54:59|2.0832
22:55:00|2.0832
22:55:01|2.0832
22:55:02|2.0832
22:55:03|2.0832
22:55:04|2.0824
22:55:06|2.0824
22:55:07|2.0824
22:55:08|2.0826
22:55:09|2.0829
22:55:10|2.083
22:55:11|2.0832
22:55:12|2.0835
22:55:13|2.0826
22:55:14|2.0826
22:55:16|2.0826
22:55:17|2.0826
22:55:18|2.0826
22:55:19|2.0824
22:55:20|2.0828
22:55:21|2.0826
22:55:22|2.082
22:55:23|2.082
22:55:24|2.0817
22:55:25|2.0817
22:55:26|2.0817
22:55:27|2.0817
22:55:28|2.0817
22:55:29|2.0817
22:55:30|2.0815
22:55:31|2.0815
22:55:32|2.0812
22:55:33|2.0811
22:55:34|2.0807
22:55:35|2.0807
22:55:36|2.0801
22:55:37|2.0801
22:55:38|2.0801
22:55:39|2.0801
22:55:40|2.0801
22:55:41|2.0801
22:55:42|2.0799
22:55:43|2.0799
22:55:44|2.08
22:55:45|2.08
22:55:46|2.0799
22:55:47|2.0798
22:55:48|2.0799
22:55:49|2.0799
22:55:50|2.0801
22:55:51|2.0809
22:55:52|2.0809
22:55:53|2.0809
22:55:54|2.0809
22:55:55|2.0809
22:55:56|2.0809
22:55:57|2.0809
22:55:58|2.0809
22:55:59|2.0809
22:56:00|2.0809
22:56:01|2.0808
22:56:02|2.0808
22:56:03|2.0808
22:56:04|2.0808
22:56:05|2.0808
22:56:06|2.0808
22:56:07|2.0808
22:56:09|2.0808
22:56:09|2.0808
22:56:10|2.0808
22:56:11|2.0808
22:56:13|2.0801
22:56:14|2.0801
22:56:14|2.0801
22:56:15|2.0801
22:56:16|2.0801
22:56:17|2.0801
22:56:18|2.08
22:56:19|2.0808
22:56:20|2.0808
22:56:21|2.0808
22:56:22|2.0804
22:56:23|2.0804
22:56:24|2.0804
22:56:25|2.0808
22:56:27|2.0799
22:56:28|2.0797
22:56:29|2.0797
22:56:30|2.0797
22:56:31|2.079
22:56:32|2.08
22:56:33|2.08
22:56:34|2.0795
22:56:35|2.0796
22:56:36|2.0796
22:56:37|2.0796
22:56:38|2.0793
22:56:39|2.0794
22:56:40|2.0793
22:56:41|2.079
22:56:42|2.078
22:56:43|2.078
22:56:44|2.0792
22:56:45|2.0795
22:56:46|2.0795
22:56:47|2.0796
22:56:48|2.0797
22:56:49|2.0797
22:56:50|2.0791
22:56:51|2.0791
22:56:52|2.0791
22:56:53|2.0789
22:56:54|2.0789
22:56:55|2.0794
22:56:56|2.0794
22:56:57|2.0794
22:56:58|2.0793
22:56:59|2.0793
22:57:00|2.0798
22:57:01|2.0786
22:57:02|2.0786
22:57:03|2.0795
22:57:04|2.0783
22:57:05|2.0784
22:57:06|2.0784
22:57:07|2.0784
22:57:09|2.0782
22:57:11|2.0781
22:57:13|2.0782
22:57:13|2.078
22:57:15|2.0783
22:57:16|2.0787
22:57:17|2.0787
22:57:19|2.0787
22:57:19|2.0787
22:57:21|2.0794
22:57:22|2.0794
22:57:22|2.0794
22:57:23|2.0794
22:57:25|2.0794
22:57:25|2.0798
22:57:26|2.0798
22:57:27|2.0798
22:57:28|2.0798
22:57:29|2.0797
22:57:30|2.0793
22:57:31|2.0797
22:57:32|2.0793
22:57:33|2.0793
22:57:34|2.0793
22:57:35|2.0797
22:57:37|2.079
22:57:39|2.079
22:57:39|2.0791
22:57:40|2.0789
22:57:41|2.0788
22:57:42|2.078
22:57:43|2.0781
22:57:44|2.0781
22:57:45|2.0779
22:57:46|2.0779
22:57:48|2.0779
22:57:48|2.0778
22:57:49|2.0778
22:57:50|2.0775
22:57:51|2.0772
22:57:52|2.0764
22:57:53|2.0761
22:57:54|2.0765
22:57:55|2.0764
22:57:56|2.076
22:57:57|2.076
22:57:59|2.0762
22:57:59|2.0762
22:58:00|2.0763
22:58:02|2.0763
22:58:02|2.0763
22:58:05|2.0763
22:58:05|2.0763
22:58:06|2.0763
22:58:07|2.0763
22:58:09|2.0763
22:58:11|2.0763
22:58:13|2.0762
22:58:13|2.0754
22:58:14|2.0754
22:58:16|2.0757
22:58:17|2.0757
22:58:18|2.0757
22:58:19|2.0756
22:58:20|2.0756
22:58:21|2.0756
22:58:22|2.0756
22:58:23|2.0759
22:58:23|2.0759
22:58:25|2.0759
22:58:26|2.0759
22:58:27|2.0762
22:58:27|2.0762
22:58:29|2.0762
22:58:30|2.0762
22:58:30|2.0776
22:58:33|2.0784
22:58:33|2.0784
22:58:34|2.0784
22:58:35|2.0784
22:58:36|2.0754
22:58:37|2.0754
22:58:38|2.0754
22:58:39|2.0751
22:58:40|2.0755
22:58:41|2.0759
22:58:42|2.076
22:58:43|2.076
22:58:44|2.076
22:58:45|2.076
22:58:46|2.0758
22:58:47|2.0758
22:58:48|2.0758
22:58:49|2.0754
22:58:50|2.0771
22:58:51|2.0771
22:58:52|2.0771
22:58:53|2.0782
22:58:54|2.0782
22:58:55|2.0782
22:58:56|2.0784
22:58:57|2.0778
22:58:58|2.0795
22:58:59|2.079
22:59:00|2.079
22:59:01|2.079
22:59:02|2.079
22:59:03|2.0787
22:59:04|2.0796
22:59:05|2.079
22:59:06|2.0789
22:59:07|2.0789
22:59:08|2.0789
22:59:09|2.0789
22:59:11|2.0789
22:59:13|2.0789
22:59:15|2.079
22:59:16|2.0796
22:59:17|2.0796
22:59:18|2.0779
22:59:19|2.0779
22:59:20|2.0779
22:59:21|2.0784
22:59:23|2.0772
22:59:23|2.0782
22:59:24|2.0782
22:59:25|2.0778
22:59:26|2.0778
22:59:27|2.0778
22:59:28|2.0778
22:59:29|2.0778
22:59:30|2.0778
22:59:31|2.079
22:59:32|2.0782
22:59:33|2.0782
22:59:35|2.0782
22:59:35|2.0782
22:59:36|2.0782
22:59:37|2.0782
22:59:39|2.0782
22:59:40|2.078
22:59:42|2.078
22:59:42|2.078
22:59:44|2.078
22:59:45|2.078
22:59:45|2.0785
22:59:47|2.0785
22:59:47|2.0785
22:59:49|2.0785
22:59:50|2.0787
22:59:51|2.0787
22:59:52|2.0787
22:59:52|2.0787
22:59:53|2.0787
22:59:54|2.0786
22:59:55|2.0786
22:59:56|2.0786
22:59:58|2.0787
22:59:58|2.0787
23:00:00|2.0787
23:00:00|2.0787
23:00:02|2.0787
23:00:02|2.0787
23:00:04|2.0778
23:00:04|2.0778
23:00:06|2.0778
23:00:07|2.077
23:00:08|2.0772
23:00:09|2.0767
23:00:10|2.0764
23:00:12|2.0758
23:00:13|2.0758
23:00:14|2.0758
23:00:15|2.0757
23:00:16|2.0757
23:00:17|2.0757
23:00:18|2.0757
23:00:19|2.0751
23:00:20|2.0751
23:00:21|2.0751
23:00:22|2.0754
23:00:24|2.0754
23:00:25|2.0754
23:00:25|2.075
23:00:27|2.075
23:00:28|2.0732
23:00:29|2.0731
23:00:30|2.0731
23:00:31|2.0726
23:00:32|2.0726
23:00:32|2.0726
23:00:34|2.0726
23:00:35|2.0726
23:00:35|2.0724
23:00:37|2.0724
23:00:38|2.0716
23:00:38|2.0716
23:00:40|2.0724
23:00:41|2.0716
23:00:42|2.0732
23:00:43|2.0732
23:00:44|2.0734
23:00:44|2.0721
23:00:46|2.0721
23:00:47|2.0721
23:00:48|2.0738
23:00:49|2.0738
23:00:50|2.0738
23:00:51|2.0707
23:00:52|2.0711
23:00:53|2.0711
23:00:54|2.0692
23:00:55|2.0692
23:00:56|2.0692
23:00:57|2.0692
23:00:58|2.0692
23:00:59|2.0692
23:01:00|2.0706
23:01:01|2.0706
23:01:02|2.0706
23:01:03|2.0706
23:01:04|2.0706
23:01:05|2.0705
23:01:06|2.0705
23:01:07|2.0708
23:01:08|2.0708
23:01:09|2.0708
23:01:09|2.0708
23:01:11|2.0707
23:01:13|2.0703
23:01:14|2.0705
23:01:15|2.0705
23:01:17|2.0705
23:01:17|2.0705
23:01:19|2.0705
23:01:19|2.0687
23:01:21|2.0687
23:01:23|2.0687
23:01:24|2.068
23:01:25|2.0675
23:01:26|2.0675
23:01:27|2.0675
23:01:28|2.0674
23:01:29|2.0672
23:01:29|2.0669
23:01:31|2.0668
23:01:31|2.0668
23:01:33|2.0668
23:01:33|2.0665
23:01:34|2.0664
23:01:36|2.0656
23:01:37|2.0656
23:01:38|2.065
23:01:39|2.0652
23:01:40|2.0652
23:01:41|2.0655
23:01:42|2.0656
23:01:43|2.0656
23:01:44|2.067
23:01:44|2.067
23:01:46|2.067
23:01:47|2.067
23:01:47|2.067
23:01:48|2.067
23:01:50|2.067
23:01:51|2.067
23:01:52|2.0652
23:01:53|2.0662
23:01:54|2.0662
23:01:54|2.0677
23:01:56|2.0663
23:01:57|2.0663
23:01:58|2.0663
23:01:59|2.068
23:02:00|2.0682
23:02:00|2.0695
23:02:02|2.0685
23:02:03|2.07
23:02:04|2.071
23:02:04|2.071
23:02:06|2.071
23:02:06|2.071
23:02:07|2.071
23:02:09|2.07
23:02:09|2.0708
23:02:11|2.0693
23:02:12|2.0693
23:02:14|2.0693
23:02:16|2.0693
23:02:17|2.0691
23:02:18|2.071
23:02:19|2.0702
23:02:20|2.0702
23:02:21|2.0702
23:02:22|2.0702
23:02:23|2.071
23:02:25|2.0711
23:02:26|2.0702
23:02:27|2.0702
23:02:27|2.0702
23:02:29|2.0702
23:02:30|2.0702
23:02:31|2.0702
23:02:33|2.0702
23:02:34|2.0702
23:02:34|2.0702
23:02:36|2.0703
23:02:37|2.0703
23:02:37|2.0709
23:02:38|2.0711
23:02:39|2.0705
23:02:41|2.0705
23:02:42|2.0705
23:02:42|2.072
23:02:43|2.072
23:02:44|2.072
23:02:45|2.072
23:02:47|2.072
23:02:47|2.072
23:02:48|2.072
23:02:50|2.072
23:02:50|2.072
23:02:51|2.072
23:02:53|2.0727
23:02:53|2.0727
23:02:54|2.0727
23:02:55|2.0733
23:02:56|2.0733
23:02:57|2.0733
23:02:58|2.0733
23:02:59|2.0733
23:03:00|2.0747
23:03:01|2.0747
23:03:02|2.0747
23:03:04|2.0747
23:03:04|2.0738
23:03:05|2.075
23:03:07|2.075
23:03:07|2.0747
23:03:09|2.0747
23:03:10|2.0751
23:03:10|2.0751
23:03:11|2.0751
23:03:12|2.0751
23:03:15|2.0764
23:03:16|2.0765
23:03:17|2.0765
23:03:18|2.0765
23:03:20|2.0766
23:03:21|2.0771
23:03:22|2.0772
23:03:23|2.0779
23:03:24|2.0773
23:03:25|2.0773
23:03:26|2.077
23:03:27|2.0771
23:03:28|2.0771
23:03:29|2.076
23:03:30|2.076
23:03:31|2.076
23:03:32|2.0762
23:03:33|2.0762
23:03:34|2.0762
23:03:35|2.0765
23:03:36|2.0765
23:03:37|2.0758
23:03:38|2.0758
23:03:40|2.0758
23:03:41|2.0758
23:03:42|2.0758
23:03:43|2.0738
23:03:44|2.0747
23:03:46|2.0737
23:03:46|2.0737
23:03:47|2.0737
23:03:49|2.0737
23:03:49|2.0737
23:03:51|2.0737
23:03:51|2.0734
23:03:52|2.0735
23:03:53|2.0737
23:03:54|2.0725
23:03:55|2.0707
23:03:56|2.069
23:03:58|2.0699
23:03:59|2.0698
23:03:59|2.069
23:04:00|2.069
23:04:01|2.0697
23:04:02|2.0697
23:04:03|2.0705
23:04:05|2.0705
23:04:05|2.0717
23:04:07|2.0722
23:04:09|2.0722
23:04:09|2.0722
23:04:10|2.0722
23:04:11|2.073
23:04:12|2.073
23:04:13|2.0726
23:04:15|2.0726
23:04:17|2.0726
23:04:17|2.0726
23:04:19|2.0726
23:04:21|2.0726
23:04:23|2.0741
23:04:23|2.0741
23:04:24|2.0741
23:04:25|2.0741
23:04:26|2.0738
23:04:27|2.0738
23:04:29|2.0738
23:04:29|2.0738
23:04:31|2.0738
23:04:32|2.0739
23:04:32|2.0748
23:04:34|2.0748
23:04:35|2.073
23:04:36|2.0735
23:04:37|2.0735
23:04:38|2.0735
23:04:39|2.0735
23:04:40|2.0735
23:04:41|2.0735
23:04:42|2.0723
23:04:42|2.0723
23:04:44|2.0723
23:04:46|2.0722
23:04:47|2.0722
23:04:47|2.0722
23:04:48|2.0722
23:04:50|2.0722
23:04:51|2.0722
23:04:51|2.0725
23:04:53|2.0725
23:04:53|2.0725
23:04:55|2.0725
23:04:55|2.0725
23:04:57|2.073
23:04:57|2.0735
23:04:58|2.0734
23:05:00|2.0734
23:05:00|2.0734
23:05:02|2.0734
23:05:03|2.0734
23:05:03|2.0734
23:05:05|2.0734
23:05:06|2.0734
23:05:07|2.0735
23:05:07|2.0736
23:05:08|2.0755
23:05:09|2.0756
23:05:11|2.0756
23:05:11|2.0756
23:05:12|2.0756
23:05:15|2.0756
23:05:16|2.0755
23:05:18|2.0777
23:05:19|2.0777
23:05:20|2.0777
23:05:22|2.0778
23:05:23|2.0776
23:05:23|2.0776
23:05:26|2.0776
23:05:27|2.0776
23:05:28|2.0777
23:05:29|2.0777
23:05:30|2.0776
23:05:31|2.0767
23:05:32|2.076
23:05:33|2.075
23:05:34|2.075
23:05:35|2.0748
23:05:36|2.0761
23:05:37|2.0761
23:05:38|2.0761
23:05:39|2.0765
23:05:40|2.0765
23:05:41|2.0753
23:05:42|2.0753
23:05:43|2.0753
23:05:44|2.0753
23:05:45|2.0764
23:05:46|2.0764
23:05:47|2.0764
23:05:48|2.0764
23:05:49|2.0764
23:05:50|2.0764
23:05:51|2.0764
23:05:52|2.0764
23:05:53|2.0775
23:05:54|2.0775
23:05:55|2.0775
23:05:56|2.0775
23:05:57|2.0775
23:05:58|2.0775
23:05:59|2.0773
23:06:00|2.0773
23:06:01|2.0773
23:06:02|2.0773
23:06:03|2.0773
23:06:04|2.0773
23:06:05|2.0773
23:06:06|2.0773
23:06:07|2.0773
23:06:08|2.0773
23:06:09|2.0773
23:06:10|2.0774
23:06:11|2.0774
23:06:12|2.0773
23:06:13|2.0773
23:06:14|2.0779
23:06:16|2.0779
23:06:17|2.078
23:06:18|2.0775
23:06:20|2.0775
23:06:20|2.0775
23:06:22|2.0777
23:06:24|2.0773
23:06:25|2.0773
23:06:26|2.0773
23:06:26|2.077
23:06:28|2.0768
23:06:29|2.0768
23:06:30|2.0761
23:06:31|2.0761
23:06:32|2.0761
23:06:32|2.0761
23:06:34|2.0761
23:06:34|2.0761
23:06:36|2.0781
23:06:36|2.0781
23:06:38|2.0786
23:06:38|2.0787
23:06:39|2.078
23:06:41|2.0764
23:06:41|2.076
23:06:43|2.076
23:06:44|2.0763
23:06:45|2.0763
23:06:46|2.0763
23:06:47|2.0763
23:06:47|2.0763
23:06:49|2.0763
23:06:50|2.0758
23:06:51|2.0747
23:06:52|2.0725
23:06:52|2.0725
23:06:53|2.0725
23:06:54|2.0723
23:06:55|2.0722
23:06:58|2.0722
23:06:59|2.0722
23:06:59|2.0724
23:07:00|2.0727
23:07:02|2.0728
23:07:02|2.0728
23:07:03|2.0728
23:07:04|2.0721
23:07:05|2.0721
23:07:06|2.0723
23:07:07|2.072
23:07:09|2.0718
23:07:09|2.0719
23:07:11|2.0719
23:07:11|2.0718
23:07:12|2.0718
23:07:13|2.0718
23:07:14|2.0709
23:07:16|2.0709
23:07:16|2.071
23:07:17|2.0721
23:07:20|2.0731
23:07:21|2.0734
23:07:22|2.0747
23:07:23|2.0747
23:07:23|2.0747
23:07:24|2.0747
23:07:26|2.0756
23:07:27|2.0766
23:07:28|2.0766
23:07:29|2.0766
23:07:30|2.0779
23:07:31|2.0779
23:07:32|2.0779
23:07:32|2.0779
23:07:34|2.0771
23:07:35|2.0785
23:07:36|2.0785
23:07:37|2.0785
23:07:37|2.0785
23:07:39|2.077
23:07:40|2.0761
23:07:40|2.0754
23:07:41|2.0757
23:07:43|2.0757
23:07:43|2.0757
23:07:44|2.0757
23:07:46|2.0757
23:07:47|2.0757
23:07:47|2.0757
23:07:49|2.0757
23:07:49|2.0782
23:07:50|2.0782
23:07:52|2.0782
23:07:52|2.0777
23:07:53|2.077
23:07:55|2.077
23:07:56|2.077
23:07:56|2.077
23:07:57|2.077
23:07:58|2.0764
23:08:00|2.0764
23:08:00|2.0769
23:08:02|2.0769
23:08:03|2.0772
23:08:03|2.0776
23:08:04|2.0765
23:08:05|2.0765
23:08:06|2.0765
23:08:07|2.0779
23:08:08|2.0779
23:08:10|2.0769
23:08:10|2.0769
23:08:11|2.0769
23:08:12|2.0763
23:08:13|2.0757
23:08:14|2.0753
23:08:15|2.0753
23:08:16|2.0753
23:08:17|2.075
23:08:20|2.075
23:08:21|2.0759
23:08:22|2.0759
23:08:24|2.0759
23:08:25|2.0749
23:08:26|2.0759
23:08:27|2.0759
23:08:28|2.0759
23:08:29|2.0772
23:08:30|2.0766
23:08:31|2.0766
23:08:33|2.0766
23:08:33|2.0766
23:08:35|2.0766
23:08:36|2.0766
23:08:36|2.0766
23:08:38|2.0766
23:08:38|2.0766
23:08:40|2.0766
23:08:41|2.0766
23:08:42|2.0766
23:08:43|2.077
23:08:43|2.0761
23:08:44|2.0772
23:08:45|2.0772
23:08:47|2.0772
23:08:47|2.0769
23:08:49|2.0769
23:08:50|2.0769
23:08:51|2.0769
23:08:52|2.0769
23:08:53|2.0769
23:08:54|2.0776
23:08:55|2.0776
23:08:56|2.0776
23:08:57|2.0776
23:08:58|2.0776
23:08:59|2.0776
23:09:00|2.0776
23:09:01|2.0776
23:09:02|2.0776
23:09:03|2.0776
23:09:04|2.0776
23:09:04|2.0776
23:09:06|2.0776
23:09:07|2.0776
23:09:07|2.0766
23:09:08|2.0766
23:09:10|2.0766
23:09:11|2.0776
23:09:12|2.0779
23:09:12|2.0779
23:09:14|2.0779
23:09:15|2.0779
23:09:16|2.0779
23:09:17|2.076
23:09:18|2.0776
23:09:19|2.0776
23:09:21|2.0776
23:09:21|2.0776
23:09:23|2.0776
23:09:24|2.0776
23:09:25|2.0766
23:09:27|2.0762
23:09:27|2.0762
23:09:28|2.0762
23:09:30|2.0765
23:09:31|2.0765
23:09:32|2.0765
23:09:33|2.0766
23:09:35|2.0766
23:09:36|2.0766
23:09:37|2.0766
23:09:38|2.0766
23:09:39|2.0766
23:09:40|2.0766
23:09:41|2.0777
23:09:42|2.0777
23:09:43|2.0777
23:09:44|2.0777
23:09:44|2.0777
23:09:46|2.0777
23:09:47|2.0777
23:09:48|2.0777
23:09:48|2.0777
23:09:50|2.079
23:09:51|2.079
23:09:52|2.0787
23:09:53|2.0787
23:09:53|2.078
23:09:55|2.078
23:09:56|2.0783
23:09:57|2.0783
23:09:58|2.079
23:09:59|2.079
23:10:00|2.079
23:10:01|2.0787
23:10:02|2.0792
23:10:03|2.0792
23:10:04|2.079
23:10:05|2.079
23:10:06|2.0778
23:10:07|2.0788
23:10:08|2.0788
23:10:09|2.0788
23:10:10|2.0784
23:10:11|2.0781
23:10:12|2.0772
23:10:13|2.0772
23:10:14|2.0782
23:10:15|2.0787
23:10:16|2.0787
23:10:17|2.0778
23:10:18|2.0778
23:10:19|2.0778
23:10:20|2.0773
23:10:22|2.0773
23:10:24|2.0773
23:10:25|2.0773
23:10:26|2.0777
23:10:27|2.0777
23:10:28|2.0777
23:10:29|2.0777
23:10:29|2.0777
23:10:30|2.078
23:10:32|2.078
23:10:32|2.078
23:10:34|2.078
23:10:36|2.0802
23:10:37|2.0812
23:10:37|2.0812
23:10:38|2.0812
23:10:40|2.0813
23:10:41|2.0811
23:10:42|2.081
23:10:43|2.082
23:10:44|2.082
23:10:45|2.082
23:10:46|2.082
23:10:46|2.0824
23:10:48|2.0815
23:10:49|2.0818
23:10:50|2.0812
23:10:51|2.082
23:10:52|2.082
23:10:52|2.0812
23:10:54|2.0812
23:10:55|2.0812
23:10:56|2.0823
23:10:57|2.0823
23:10:58|2.0823
23:10:59|2.0823
23:11:00|2.0819
23:11:01|2.0819
23:11:02|2.0819
23:11:03|2.0815
23:11:04|2.0815
23:11:05|2.0815
23:11:06|2.0815
23:11:06|2.0815
23:11:08|2.0816
23:11:08|2.0816
23:11:10|2.0823
23:11:11|2.0823
23:11:12|2.0823
23:11:13|2.0823
23:11:14|2.0823
23:11:15|2.0823
23:11:16|2.0819
23:11:17|2.082
23:11:18|2.0809
23:11:19|2.0809
23:11:19|2.0814
23:11:21|2.0814
23:11:23|2.0814
23:11:24|2.0843
23:11:26|2.0835
23:11:27|2.0837
23:11:28|2.0839
23:11:29|2.0841
23:11:30|2.0841
23:11:32|2.0841
23:11:33|2.0841
23:11:33|2.0827
23:11:35|2.0815
23:11:36|2.0813
23:11:36|2.0817
23:11:37|2.0817
23:11:39|2.0817
23:11:40|2.0832
23:11:41|2.0833
23:11:42|2.0833
23:11:43|2.0833
23:11:44|2.0833
23:11:45|2.0833
23:11:46|2.0839
23:11:47|2.0839
23:11:48|2.0841
23:11:49|2.0836
23:11:50|2.0833
23:11:51|2.0843
23:11:52|2.0843
23:11:53|2.0843
23:11:54|2.0833
23:11:55|2.0832
23:11:56|2.0835
23:11:57|2.0835
23:11:58|2.0833
23:11:59|2.0842
23:12:00|2.0841
23:12:01|2.0839
23:12:02|2.0834
23:12:03|2.0832
23:12:04|2.0817
23:12:05|2.0812
23:12:07|2.0812
23:12:08|2.0807
23:12:08|2.0807
23:12:11|2.0805
23:12:12|2.0805
23:12:13|2.0802
23:12:15|2.0802
23:12:16|2.0802
23:12:18|2.0796
23:12:18|2.0796
23:12:20|2.0799
23:12:21|2.0799
23:12:23|2.08
23:12:24|2.0825
23:12:25|2.0814
23:12:26|2.0815
23:12:27|2.0817
23:12:28|2.0817
23:12:30|2.0818
23:12:31|2.0825
23:12:32|2.0825
23:12:33|2.0825
23:12:34|2.0826
23:12:35|2.0826
23:12:36|2.0834
23:12:37|2.0834
23:12:38|2.0838
23:12:39|2.0837
23:12:39|2.0844
23:12:41|2.0844
23:12:42|2.084
23:12:43|2.0845
23:12:44|2.0842
23:12:44|2.0847
23:12:46|2.085
23:12:47|2.0853
23:12:48|2.0851
23:12:49|2.0855
23:12:50|2.0858
23:12:51|2.0861
23:12:52|2.0864
23:12:52|2.0867
23:12:54|2.0867
23:12:55|2.0867
23:12:56|2.0867
23:12:57|2.0869
23:12:58|2.0867
23:12:59|2.0866
23:13:00|2.0869
23:13:01|2.0858
23:13:02|2.0858
23:13:03|2.0876
23:13:03|2.0871
23:13:04|2.0871
23:13:06|2.0863
23:13:07|2.0872
23:13:08|2.0876
23:13:08|2.0913
23:13:09|2.0919
23:13:10|2.0921
23:13:13|2.0931
23:13:13|2.0912
23:13:16|2.0903
23:13:16|2.0909
23:13:18|2.0903
23:13:19|2.0912
23:13:20|2.0905
23:13:21|2.0913
23:13:22|2.0909
23:13:24|2.0901
23:13:25|2.0911
23:13:26|2.0916
23:13:27|2.0915
23:13:28|2.0915
23:13:29|2.0903
23:13:30|2.0904
23:13:31|2.091
23:13:32|2.0896
23:13:34|2.0901
23:13:35|2.0901
23:13:36|2.0905
23:13:37|2.091
23:13:38|2.0909
23:13:39|2.0909
23:13:40|2.0911
23:13:41|2.0911
23:13:42|2.091
23:13:43|2.0915
23:13:44|2.0923
23:13:45|2.0925
23:13:46|2.0925
23:13:48|2.0924
23:13:49|2.0924
23:13:49|2.0925
23:13:51|2.0925
23:13:51|2.0935
23:13:53|2.0925
23:13:55|2.0925
23:13:56|2.0961
23:13:57|2.0962
23:13:57|2.0962
23:13:58|2.0959
23:14:00|2.0963
23:14:01|2.0971
23:14:03|2.0956
23:14:03|2.0969
23:14:04|2.0963
23:14:05|2.0965
23:14:06|2.096
23:14:07|2.0951
23:14:08|2.0949
23:14:09|2.0957
23:14:10|2.0949
23:14:12|2.0951
23:14:14|2.0971
23:14:16|2.0978
23:14:18|2.0977
23:14:19|2.0978
23:14:20|2.0982
23:14:20|2.0976
23:14:21|2.0982
23:14:22|2.0985
23:14:24|2.0992
23:14:24|2.0988
23:14:26|2.1
23:14:27|2.0997
23:14:27|2.0992
23:14:29|2.0986
23:14:30|2.0987
23:14:31|2.0987
23:14:32|2.099
23:14:32|2.0991
23:14:35|2.0995
23:14:36|2.0992
23:14:37|2.0994
23:14:38|2.0994
23:14:39|2.0994
23:14:39|2.098
23:14:41|2.0987
23:14:41|2.0994
23:14:43|2.0985
23:14:43|2.0987
23:14:45|2.0982
23:14:45|2.0979
23:14:48|2.0979
23:14:48|2.0988
23:14:49|2.0988
23:14:50|2.0981
23:14:51|2.098
23:14:52|2.0979
23:14:53|2.0978
23:14:54|2.0978
23:14:55|2.0978
23:14:56|2.0981
23:14:57|2.0981
23:14:58|2.098
23:14:59|2.0971
23:15:00|2.0973
23:15:01|2.0982
23:15:02|2.0981
23:15:03|2.0981
23:15:04|2.0989
23:15:05|2.0986
23:15:06|2.1001
23:15:07|2.1002
23:15:08|2.1027
23:15:09|2.1022
23:15:10|2.1028
23:15:12|2.1022
23:15:13|2.1021
23:15:15|2.1015
23:15:16|2.1023
23:15:17|2.1025
23:15:19|2.1022
23:15:21|2.1019
23:15:22|2.1026
23:15:23|2.1025
23:15:24|2.1035
23:15:25|2.1034
23:15:26|2.1035
23:15:26|2.1032
23:15:28|2.1033
23:15:29|2.1039
23:15:30|2.1033
23:15:31|2.1036
23:15:32|2.1035
23:15:33|2.1031
23:15:34|2.103
23:15:35|2.1069
23:15:36|2.1076
23:15:37|2.1069
23:15:38|2.1064
23:15:38|2.1086
23:15:40|2.1099
23:15:41|2.1082
23:15:41|2.1094
23:15:43|2.1092
23:15:44|2.1084
23:15:45|2.1096
23:15:46|2.1099
23:15:47|2.1097
23:15:47|2.1091
23:15:48|2.1087
23:15:49|2.1088
23:15:51|2.1093
23:15:52|2.1088
23:15:53|2.1088
23:15:53|2.109
23:15:54|2.11
23:15:55|2.1102
23:15:57|2.1116
23:15:58|2.1101
23:15:59|2.11
23:16:00|2.1089
23:16:01|2.1081
23:16:02|2.1128
23:16:03|2.1103
23:16:04|2.1116
23:16:05|2.113
23:16:06|2.112
23:16:07|2.1124
23:16:08|2.1127
23:16:09|2.1119
23:16:10|2.1117
23:16:11|2.113
23:16:13|2.1124
23:16:14|2.112
23:16:16|2.1109
23:16:16|2.1107
23:16:17|2.1114
23:16:19|2.1116
23:16:20|2.1108
23:16:21|2.1115
23:16:22|2.1107
23:16:23|2.1108
23:16:25|2.1101
23:16:26|2.1097
23:16:27|2.1098
23:16:27|2.1086
23:16:29|2.1097
23:16:30|2.1095
23:16:31|2.1085
23:16:32|2.1071
23:16:33|2.1044
23:16:34|2.1072
23:16:35|2.1074
23:16:36|2.1088
23:16:37|2.1067
23:16:38|2.1073
23:16:39|2.1059
23:16:40|2.1073
23:16:41|2.107
23:16:42|2.1066
23:16:42|2.1076
23:16:44|2.1065
23:16:44|2.1063
23:16:46|2.1062
23:16:47|2.1055
23:16:48|2.106
23:16:49|2.1057
23:16:49|2.1056
23:16:50|2.1053
23:16:52|2.1051
23:16:53|2.1049
23:16:54|2.105
23:16:55|2.1047
23:16:55|2.1044
23:16:57|2.1035
23:16:58|2.1035
23:16:59|2.1034
23:17:00|2.1039
23:17:01|2.1029
23:17:02|2.1032
23:17:02|2.1032
23:17:04|2.1037
23:17:05|2.1
23:17:05|2.0988
23:17:07|2.0979
23:17:08|2.0984
23:17:09|2.0988
23:17:10|2.0984
23:17:11|2.0985
23:17:12|2.0988
23:17:13|2.0982
23:17:14|2.0981
23:17:16|2.098
23:17:17|2.0976
23:17:18|2.0989
23:17:19|2.0983
23:17:21|2.0984
23:17:21|2.099
23:17:23|2.0993
23:17:25|2.0993
23:17:25|2.0989
23:17:26|2.0989
23:17:28|2.0989
23:17:29|2.098
23:17:30|2.098
23:17:31|2.098
23:17:32|2.0979
23:17:33|2.098
23:17:34|2.0972
23:17:35|2.0971
23:17:36|2.0964
23:17:38|2.0945
23:17:39|2.0937
23:17:40|2.0953
23:17:41|2.0951
23:17:42|2.0951
23:17:43|2.0951
23:17:44|2.0952
23:17:45|2.0981
23:17:46|2.097
23:17:47|2.0958
23:17:48|2.0966
23:17:49|2.0966
23:17:49|2.097
23:17:51|2.0975
23:17:51|2.0985
23:17:53|2.0986
23:17:54|2.0998
23:17:55|2.1007
23:17:56|2.1005
23:17:57|2.1003
23:17:57|2.0992
23:17:59|2.099
23:18:00|2.0995
23:18:01|2.0995
23:18:02|2.0998
23:18:03|2.1004
23:18:04|2.0994
23:18:04|2.0994
23:18:05|2.0994
23:18:06|2.1018
23:18:07|2.1014
23:18:09|2.1007
23:18:10|2.1007
23:18:10|2.1007
23:18:12|2.1018
23:18:13|2.1021
23:18:13|2.1021
23:18:15|2.1031
23:18:17|2.103
23:18:19|2.1046
23:18:19|2.1045
23:18:20|2.1044
23:18:22|2.1059
23:18:23|2.1051
23:18:24|2.1037
23:18:25|2.0989
23:18:26|2.0986
23:18:27|2.0997
23:18:28|2.099
23:18:29|2.0996
23:18:31|2.0984
23:18:32|2.0987
23:18:33|2.0987
23:18:34|2.0989
23:18:35|2.0971
23:18:36|2.0974
23:18:37|2.098
23:18:38|2.098
23:18:39|2.0983
23:18:40|2.0975
23:18:41|2.0975
23:18:42|2.0975
23:18:43|2.098
23:18:44|2.0985
23:18:44|2.099
23:18:46|2.0997
23:18:47|2.0995
23:18:47|2.0995
23:18:48|2.0974
23:18:50|2.0974
23:18:50|2.0971
23:18:52|2.0966
23:18:53|2.0978
23:18:54|2.0978
23:18:55|2.0972
23:18:55|2.0976
23:18:58|2.0976
23:18:59|2.0984
23:18:59|2.0988
23:19:00|2.0988
23:19:01|2.0977
23:19:02|2.0977
23:19:03|2.0977
23:19:04|2.0977
23:19:05|2.0977
23:19:07|2.0977
23:19:07|2.0993
23:19:09|2.0993
23:19:09|2.0993
23:19:11|2.0993
23:19:11|2.0993
23:19:12|2.0989
23:19:13|2.0983
23:19:14|2.0983
23:19:15|2.0983
23:19:18|2.098
23:19:19|2.098
23:19:20|2.098
23:19:21|2.0976
23:19:23|2.0976
23:19:23|2.0974
23:19:26|2.0978
23:19:26|2.0978
23:19:29|2.0996
23:19:29|2.1001
23:19:30|2.1001
23:19:31|2.1001
23:19:32|2.1024
23:19:33|2.1025
23:19:34|2.1028
23:19:35|2.1035
23:19:36|2.1043
23:19:37|2.1062
23:19:38|2.1066
23:19:40|2.104
23:19:40|2.104
23:19:41|2.1013
23:19:42|2.1008
23:19:43|2.1012
23:19:44|2.1002
23:19:45|2.1002
23:19:46|2.0999
23:19:48|2.0999
23:19:49|2.1
23:19:49|2.1019
23:19:50|2.102
23:19:52|2.102
23:19:52|2.102
23:19:53|2.1035
23:19:55|2.1021
23:19:55|2.1021
23:19:56|2.1024
23:19:57|2.1024
23:19:59|2.1029
23:20:00|2.1035
23:20:01|2.1034
23:20:01|2.1017
23:20:02|2.1031
23:20:04|2.1034
23:20:04|2.103
23:20:06|2.103
23:20:06|2.1034
23:20:07|2.1036
23:20:09|2.1036
23:20:09|2.1032
23:20:11|2.1049
23:20:11|2.1031
23:20:12|2.1031
23:20:13|2.1031
23:20:15|2.1031
23:20:15|2.1035
23:20:17|2.1035
23:20:18|2.1032
23:20:18|2.1035
23:20:21|2.104
23:20:22|2.104
23:20:24|2.1043
23:20:25|2.1044
23:20:26|2.1045
23:20:26|2.105
23:20:28|2.1045
23:20:28|2.1045
23:20:30|2.1049
23:20:31|2.1043
23:20:32|2.1043
23:20:33|2.105
23:20:33|2.105
23:20:35|2.1049
23:20:36|2.1048
23:20:36|2.1049
23:20:38|2.105
23:20:38|2.1044
23:20:40|2.1047
23:20:41|2.1048
23:20:42|2.1043
23:20:43|2.1043
23:20:44|2.1041
23:20:45|2.1039
23:20:46|2.1035
23:20:47|2.1035
23:20:48|2.1034
23:20:49|2.1047
23:20:50|2.105
23:20:52|2.1044
23:20:53|2.1042
23:20:54|2.1038
23:20:55|2.1038
23:20:56|2.1042
23:20:57|2.105
23:20:57|2.1044
23:20:58|2.1043
23:20:59|2.1038
23:21:00|2.105
23:21:02|2.1047
23:21:03|2.1047
23:21:04|2.105
23:21:05|2.1044
23:21:05|2.1046
23:21:07|2.1046
23:21:08|2.1064
23:21:08|2.1061
23:21:10|2.1063
23:21:10|2.1062
23:21:13|2.1062
23:21:13|2.1063
23:21:14|2.1063
23:21:15|2.1063
23:21:16|2.1063
23:21:17|2.1073
23:21:19|2.1068
23:21:21|2.1068
23:21:23|2.1063
23:21:24|2.1066
23:21:25|2.1071
23:21:26|2.1078
23:21:27|2.1087
23:21:29|2.1126
23:21:30|2.1107
23:21:32|2.1113
23:21:33|2.1108
23:21:34|2.1106
23:21:34|2.1108
23:21:37|2.1094
23:21:37|2.1099
23:21:39|2.1099
23:21:39|2.1096
23:21:40|2.1107
23:21:42|2.1107
23:21:42|2.1109
23:21:43|2.111
23:21:45|2.1105
23:21:45|2.1091
23:21:46|2.1092
23:21:47|2.1102
23:21:48|2.1102
23:21:49|2.11
23:21:50|2.1097
23:21:51|2.1097
23:21:52|2.1112
23:21:53|2.112
23:21:54|2.1122
23:21:56|2.112
23:21:56|2.112
23:21:57|2.1122
23:21:58|2.1111
23:21:59|2.1104
23:22:00|2.1104
23:22:01|2.1107
23:22:02|2.1101
23:22:03|2.1101
23:22:04|2.1103
23:22:05|2.1101
23:22:06|2.1101
23:22:07|2.1099
23:22:08|2.1098
23:22:09|2.11
23:22:10|2.1105
23:22:11|2.1106
23:22:13|2.1109
23:22:14|2.1109
23:22:15|2.1105
23:22:16|2.1105
23:22:18|2.1093
23:22:18|2.1093
23:22:20|2.1093
23:22:22|2.1106
23:22:24|2.1106
23:22:25|2.1105
23:22:27|2.1105
23:22:27|2.1094
23:22:29|2.11
23:22:30|2.11
23:22:31|2.11
23:22:31|2.11
23:22:32|2.11
23:22:34|2.1094
23:22:35|2.1099
23:22:36|2.11
23:22:37|2.11
23:22:37|2.1096
23:22:40|2.1094
23:22:41|2.1094
23:22:41|2.1094
23:22:42|2.1096
23:22:43|2.1093
23:22:44|2.1093
23:22:45|2.1093
23:22:46|2.1088
23:22:48|2.1087
23:22:48|2.1087
23:22:50|2.109
23:22:51|2.109
23:22:51|2.1078
23:22:52|2.1088
23:22:53|2.1088
23:22:54|2.11
23:22:56|2.11
23:22:56|2.1089
23:22:58|2.1085
23:22:59|2.1095
23:22:59|2.11
23:23:00|2.1096
23:23:01|2.1096
23:23:02|2.1096
23:23:03|2.1096
23:23:04|2.1096
23:23:05|2.1097
23:23:07|2.1097
23:23:08|2.1093
23:23:09|2.1093
23:23:09|2.1093
23:23:11|2.1085
23:23:11|2.1094
23:23:12|2.1088
23:23:13|2.1079
23:23:15|2.1079
23:23:16|2.1079
23:23:16|2.1081
23:23:18|2.1074
23:23:19|2.1076
23:23:20|2.1076
23:23:21|2.1073
23:23:23|2.1069
23:23:24|2.1069
23:23:25|2.1062
23:23:26|2.1066
23:23:27|2.1066
23:23:29|2.106
23:23:30|2.106
23:23:31|2.106
23:23:32|2.106
23:23:33|2.1058
23:23:34|2.1053
23:23:35|2.1059
23:23:35|2.1059
23:23:37|2.1068
23:23:38|2.1089
23:23:39|2.106
23:23:40|2.1066
23:23:41|2.1073
23:23:42|2.1073
23:23:42|2.1068
23:23:44|2.107
23:23:45|2.107
23:23:46|2.1068
23:23:47|2.1066
23:23:48|2.107
23:23:49|2.107
23:23:50|2.1066
23:23:51|2.1072
23:23:52|2.1073
23:23:53|2.1087
23:23:54|2.1079
23:23:55|2.1079
23:23:56|2.1067
23:23:57|2.1067
23:23:58|2.1075
23:23:59|2.108
23:24:00|2.1099
23:24:01|2.1099
23:24:02|2.1089
23:24:03|2.1094
23:24:04|2.1086
23:24:05|2.1086
23:24:06|2.1086
23:24:07|2.1086
23:24:08|2.1086
23:24:09|2.1086
23:24:10|2.1086
23:24:11|2.1124
23:24:12|2.1121
23:24:13|2.1121
23:24:14|2.111
23:24:15|2.111
23:24:16|2.111
23:24:17|2.1112
23:24:18|2.1121
23:24:19|2.1114
23:24:20|2.1114
23:24:21|2.1115
23:24:23|2.1127
23:24:25|2.111
23:24:26|2.1111
23:24:27|2.1111
23:24:28|2.1111
23:24:29|2.1112
23:24:31|2.1108
23:24:32|2.1106
23:24:33|2.1106
23:24:34|2.1105
23:24:36|2.11
23:24:36|2.1101
23:24:38|2.1101
23:24:40|2.11
23:24:40|2.1097
23:24:42|2.1081
23:24:43|2.108
23:24:44|2.108
23:24:44|2.1095
23:24:45|2.1096
23:24:47|2.1097
23:24:48|2.1101
23:24:49|2.1099
23:24:49|2.1108
23:24:50|2.1108
23:24:52|2.1104
23:24:53|2.1102
23:24:53|2.1102
23:24:55|2.1101
23:24:55|2.1099
23:24:56|2.1099
23:24:58|2.109
23:24:59|2.109
23:25:00|2.1093
23:25:01|2.1097
23:25:02|2.1096
23:25:03|2.1096
23:25:03|2.11
23:25:05|2.11
23:25:06|2.1104
23:25:07|2.1105
23:25:08|2.1105
23:25:09|2.1114
23:25:11|2.1114
23:25:11|2.1124
23:25:12|2.1124
23:25:14|2.112
23:25:14|2.1122
23:25:16|2.112
23:25:17|2.1125
23:25:18|2.1128
23:25:18|2.1127
23:25:20|2.1128
23:25:20|2.113
23:25:21|2.1136
23:25:23|2.1136
23:25:25|2.1125
23:25:25|2.1133
23:25:27|2.1133
23:25:29|2.114
23:25:29|2.1136
23:25:30|2.1136
23:25:32|2.1136
23:25:32|2.1122
23:25:33|2.1122
23:25:34|2.1123
23:25:35|2.1138
23:25:36|2.1132
23:25:38|2.1132
23:25:38|2.1133
23:25:39|2.113
23:25:41|2.1124
23:25:42|2.1124
23:25:43|2.113
23:25:44|2.1133
23:25:45|2.1133
23:25:46|2.1133
23:25:47|2.1137
23:25:48|2.1138
23:25:49|2.1139
23:25:50|2.1141
23:25:51|2.115
23:25:52|2.1141
23:25:53|2.1149
23:25:54|2.1145
23:25:55|2.1141
23:25:56|2.1141
23:25:57|2.1139
23:25:58|2.1147
23:25:59|2.1149
23:26:00|2.1143
23:26:01|2.1138
23:26:02|2.1138
23:26:03|2.1142
23:26:04|2.1142
23:26:05|2.1146
23:26:06|2.1147
23:26:07|2.1142
23:26:08|2.1141
23:26:09|2.1141
23:26:10|2.1141
23:26:11|2.1141
23:26:12|2.1144
23:26:13|2.1147
23:26:14|2.1144
23:26:15|2.1153
23:26:16|2.1153
23:26:17|2.115
23:26:18|2.1152
23:26:19|2.1145
23:26:20|2.1141
23:26:21|2.1147
23:26:22|2.1142
23:26:23|2.1142
23:26:25|2.1147
23:26:27|2.1148
23:26:29|2.1146
23:26:31|2.1145
23:26:32|2.1145
23:26:32|2.1129
23:26:34|2.1127
23:26:35|2.1145
23:26:36|2.1144
23:26:36|2.1143
23:26:37|2.1135
23:26:39|2.1135
23:26:39|2.1134
23:26:40|2.114
23:26:42|2.1143
23:26:42|2.1143
23:26:43|2.1143
23:26:44|2.1143
23:26:45|2.1145
23:26:46|2.1139
23:26:48|2.1129
23:26:49|2.1129
23:26:50|2.1129
23:26:51|2.1129
23:26:52|2.1127
23:26:53|2.1127
23:26:54|2.1126
23:26:55|2.1132
23:26:56|2.1132
23:26:57|2.1132
23:26:58|2.1123
23:26:59|2.1123
23:27:00|2.112
23:27:01|2.112
23:27:02|2.1121
23:27:03|2.112
23:27:05|2.1121
23:27:05|2.1121
23:27:06|2.1121
23:27:07|2.1122
23:27:08|2.1122
23:27:09|2.1122
23:27:10|2.1122
23:27:12|2.1122
23:27:12|2.1121
23:27:13|2.112
23:27:14|2.112
23:27:15|2.112
23:27:16|2.112
23:27:17|2.1121
23:27:18|2.112
23:27:19|2.112
23:27:20|2.1107
23:27:21|2.1107
23:27:22|2.1107
23:27:23|2.1115
23:27:25|2.1119
23:27:27|2.1121
23:27:29|2.1122
23:27:30|2.1113
23:27:32|2.1109
23:27:33|2.1107
23:27:34|2.1107
23:27:36|2.1108
23:27:37|2.1107
23:27:39|2.1119
23:27:40|2.11
23:27:41|2.1101
23:27:42|2.1101
23:27:43|2.1102
23:27:44|2.1102
23:27:45|2.1101
23:27:46|2.1097
23:27:47|2.1097
23:27:48|2.1097
23:27:49|2.1098
23:27:50|2.1101
23:27:51|2.1109
23:27:52|2.1109
23:27:53|2.1109
23:27:53|2.1121
23:27:55|2.1116
23:27:55|2.1116
23:27:57|2.1101
23:27:58|2.1109
23:27:58|2.1109
23:28:00|2.1113
23:28:01|2.1113
23:28:01|2.1113
23:28:03|2.1103
23:28:04|2.1103
23:28:06|2.1106
23:28:06|2.1104
23:28:07|2.1101
23:28:08|2.1134
23:28:09|2.1125
23:28:11|2.1125
23:28:12|2.1128
23:28:13|2.1127
23:28:13|2.1126
23:28:14|2.1126
23:28:16|2.1127
23:28:17|2.1127
23:28:17|2.1127
23:28:19|2.1135
23:28:20|2.1128
23:28:21|2.1128
23:28:22|2.1123
23:28:23|2.1128
23:28:24|2.1128
23:28:25|2.1128
23:28:27|2.1128
23:28:29|2.1129
23:28:30|2.1127
23:28:31|2.1129
23:28:32|2.1129
23:28:34|2.1123
23:28:34|2.1124
23:28:36|2.1123
23:28:37|2.1117
23:28:37|2.1117
23:28:39|2.1113
23:28:40|2.1113
23:28:41|2.1116
23:28:43|2.1116
23:28:43|2.1116
23:28:44|2.1116
23:28:46|2.1116
23:28:46|2.1116
23:28:47|2.1105
23:28:48|2.1117
23:28:49|2.1117
23:28:51|2.1117
23:28:51|2.1117
23:28:53|2.1117
23:28:53|2.1116
23:28:54|2.1116
23:28:55|2.1116
23:28:56|2.1116
23:28:57|2.1116
23:28:58|2.1106
23:28:59|2.1106
23:29:00|2.1106
23:29:01|2.1106
23:29:02|2.1105
23:29:03|2.1102
23:29:04|2.1102
23:29:05|2.11
23:29:06|2.11
23:29:07|2.1107
23:29:08|2.1108
23:29:09|2.1108
23:29:10|2.1111
23:29:11|2.1119
23:29:12|2.1119
23:29:13|2.1119
23:29:14|2.1119
23:29:15|2.1118
23:29:16|2.1118
23:29:18|2.1118
23:29:18|2.1117
23:29:19|2.1117
23:29:20|2.1117
23:29:22|2.112
23:29:22|2.1104
23:29:24|2.1101
23:29:25|2.1101
23:29:26|2.1109
23:29:28|2.1112
23:29:29|2.1034
23:29:30|2.1036
23:29:32|2.1039
23:29:33|2.1056
23:29:34|2.1066
23:29:36|2.1064
23:29:36|2.1073
23:29:37|2.1072
23:29:38|2.1072
23:29:40|2.1076
23:29:40|2.1077
23:29:41|2.1076
23:29:43|2.108
23:29:43|2.106
23:29:45|2.1035
23:29:46|2.105
23:29:47|2.105
23:29:48|2.1048
23:29:49|2.1048
23:29:51|2.1048
23:29:52|2.1027
23:29:53|2.1024
23:29:54|2.1035
23:29:55|2.1037
23:29:56|2.1043
23:29:57|2.1043
23:29:58|2.1043
23:29:58|2.1038
23:30:00|2.1036
23:30:01|2.1036
23:30:01|2.1042
23:30:02|2.1046
23:30:03|2.1034
23:30:05|2.104
23:30:06|2.104
23:30:07|2.1036
23:30:09|2.1034
23:30:09|2.1036
23:30:10|2.1037
23:30:11|2.1037
23:30:12|2.1037
23:30:14|2.104
23:30:15|2.1043
23:30:15|2.105
23:30:16|2.1051
23:30:17|2.1055
23:30:18|2.1054
23:30:19|2.1062
23:30:21|2.1062
23:30:22|2.1062
23:30:22|2.1057
23:30:23|2.107
23:30:25|2.107
23:30:25|2.107
23:30:27|2.1086
23:30:29|2.1092
23:30:30|2.1093
23:30:31|2.1096
23:30:33|2.1093
23:30:34|2.1086
23:30:35|2.1086
23:30:37|2.1086
23:30:39|2.1091
23:30:40|2.1092
23:30:41|2.1089
23:30:41|2.1092
23:30:43|2.1097
23:30:44|2.1101
23:30:46|2.111
23:30:46|2.1111
23:30:48|2.1111
23:30:48|2.1111
23:30:50|2.1111
23:30:50|2.1111
23:30:52|2.1111
23:30:52|2.1111
23:30:53|2.1111
23:30:54|2.1111
23:30:55|2.1111
23:30:57|2.1124
23:30:57|2.1124
23:30:58|2.1128
23:30:59|2.1139
23:31:00|2.1139
23:31:01|2.1138
23:31:02|2.1138
23:31:03|2.1124
23:31:04|2.1123
23:31:05|2.1123
23:31:06|2.1123
23:31:07|2.1123
23:31:09|2.1134
23:31:09|2.1126
23:31:11|2.1126
23:31:11|2.1126
23:31:12|2.1126
23:31:13|2.1127
23:31:14|2.1127
23:31:16|2.1127
23:31:17|2.1126
23:31:17|2.1127
23:31:18|2.1127
23:31:20|2.1127
23:31:21|2.1127
23:31:22|2.113
23:31:22|2.1129
23:31:23|2.1127
23:31:24|2.1133
23:31:25|2.1133
23:31:26|2.1128
23:31:28|2.1126
23:31:30|2.1121
23:31:31|2.1111
23:31:33|2.1117
23:31:34|2.1108
23:31:35|2.1116
23:31:37|2.1111
23:31:38|2.1107
23:31:40|2.1099
23:31:41|2.1108
23:31:42|2.1108
23:31:43|2.1102
23:31:44|2.1115
23:31:45|2.1114
23:31:46|2.1114
23:31:47|2.1108
23:31:48|2.1108
23:31:50|2.1108
23:31:52|2.1109
23:31:53|2.1109
23:31:54|2.1109
23:31:55|2.1108
23:31:56|2.1099
23:31:57|2.1099
23:31:57|2.11
23:32:00|2.11
23:32:00|2.1096
23:32:01|2.1096
23:32:02|2.11
23:32:03|2.11
23:32:04|2.1099
23:32:05|2.11
23:32:06|2.11
23:32:07|2.1099
23:32:08|2.1098
23:32:09|2.1098
23:32:10|2.1095
23:32:11|2.1096
23:32:12|2.1093
23:32:13|2.1089
23:32:14|2.1078
23:32:15|2.1082
23:32:16|2.1084
23:32:17|2.1082
23:32:18|2.1082
23:32:19|2.1082
23:32:20|2.1082
23:32:21|2.1088
23:32:22|2.1088
23:32:23|2.1082
23:32:24|2.1074
23:32:25|2.1074
23:32:26|2.1071
23:32:27|2.1071
23:32:28|2.1073
23:32:30|2.1072
23:32:32|2.1072
23:32:34|2.1052
23:32:35|2.1044
23:32:36|2.1054
23:32:37|2.1044
23:32:39|2.1051
23:32:40|2.1045
23:32:40|2.1049
23:32:41|2.1043
23:32:42|2.105
23:32:43|2.105
23:32:44|2.105
23:32:45|2.1046
23:32:46|2.1039
23:32:48|2.1043
23:32:48|2.1043
23:32:50|2.1043
23:32:50|2.1043
23:32:51|2.1048
23:32:53|2.1048
23:32:54|2.1048
23:32:55|2.1048
23:32:55|2.1048
23:32:58|2.1048
23:32:58|2.1048
23:32:59|2.1041
23:33:00|2.1046
23:33:01|2.1041
23:33:03|2.1045
23:33:04|2.1037
23:33:05|2.1046
23:33:07|2.1046
23:33:07|2.1041
23:33:09|2.1041
23:33:10|2.1044
23:33:11|2.1044
23:33:12|2.1043
23:33:13|2.1044
23:33:14|2.1044
23:33:15|2.1044
23:33:16|2.1044
23:33:17|2.105
23:33:18|2.105
23:33:19|2.1057
23:33:20|2.1057
23:33:21|2.1055
23:33:22|2.1055
23:33:23|2.1055
23:33:24|2.1055
23:33:25|2.1055
23:33:26|2.1056
23:33:27|2.1073
23:33:28|2.1079
23:33:29|2.1076
23:33:30|2.1082
23:33:32|2.1088
23:33:33|2.1086
23:33:35|2.1086
23:33:36|2.1088
23:33:38|2.1088
23:33:39|2.1097
23:33:40|2.1097
23:33:41|2.111
23:33:43|2.1108
23:33:44|2.111
23:33:46|2.1115
23:33:47|2.1115
23:33:48|2.1104
23:33:49|2.1104
23:33:50|2.1104
23:33:52|2.1117
23:33:53|2.1119
23:33:53|2.112
23:33:54|2.1111
23:33:56|2.1111
23:33:57|2.1111
23:33:58|2.111
23:33:59|2.111
23:34:00|2.1115
23:34:01|2.1115
23:34:01|2.1115
23:34:03|2.1115
23:34:05|2.11
23:34:05|2.1088
23:34:06|2.1088
23:34:07|2.1088
23:34:08|2.1088
23:34:09|2.1088
23:34:10|2.1094
23:34:11|2.1094
23:34:12|2.1083
23:34:13|2.108
23:34:14|2.108
23:34:15|2.1085
23:34:16|2.1094
23:34:17|2.1108
23:34:18|2.1108
23:34:19|2.1098
23:34:20|2.108
23:34:21|2.108
23:34:22|2.1094
23:34:23|2.1094
23:34:24|2.1094
23:34:26|2.1094
23:34:26|2.1095
23:34:27|2.109
23:34:28|2.1092
23:34:29|2.1086
23:34:30|2.1092
23:34:32|2.1071
23:34:33|2.1071
23:34:34|2.1092
23:34:35|2.1086
23:34:37|2.1086
23:34:38|2.1087
23:34:40|2.11
23:34:41|2.1101
23:34:43|2.1113
23:34:44|2.1113
23:34:45|2.1113
23:34:45|2.1105
23:34:46|2.1092
23:34:48|2.1092
23:34:48|2.1093
23:34:50|2.1093
23:34:50|2.1097
23:34:52|2.1097
23:34:53|2.1097
23:34:54|2.1086
23:34:55|2.1088
23:34:56|2.1095
23:34:57|2.1095
23:34:58|2.11
23:34:59|2.11
23:35:00|2.1101
23:35:01|2.1113
23:35:02|2.1113
23:35:03|2.1113
23:35:04|2.1113
23:35:05|2.1113
23:35:06|2.111
23:35:07|2.11
23:35:08|2.1107
23:35:09|2.1107
23:35:10|2.11
23:35:12|2.11
23:35:13|2.11
23:35:13|2.11
23:35:15|2.11
23:35:15|2.1103
23:35:17|2.1101
23:35:18|2.1102
23:35:19|2.1102
23:35:19|2.1101
23:35:20|2.1102
23:35:21|2.1102
23:35:23|2.1102
23:35:24|2.1102
23:35:25|2.1102
23:35:26|2.1102
23:35:26|2.1102
23:35:27|2.1101
23:35:28|2.1084
23:35:30|2.1084
23:35:31|2.1081
23:35:32|2.1081
23:35:34|2.1081
23:35:35|2.1082
23:35:36|2.1057
23:35:37|2.1057
23:35:38|2.1075
23:35:40|2.1074
23:35:40|2.1074
23:35:42|2.1082
23:35:43|2.1079
23:35:44|2.1091
23:35:45|2.1091
23:35:47|2.1084
23:35:47|2.1069
23:35:49|2.1069
23:35:49|2.1063
23:35:51|2.1067
23:35:51|2.1067
23:35:52|2.1074
23:35:53|2.1076
23:35:55|2.1076
23:35:56|2.1078
23:35:57|2.1087
23:35:58|2.1091
23:35:59|2.1081
23:35:59|2.1081
23:36:00|2.1078
23:36:01|2.1094
23:36:03|2.1092
23:36:04|2.1087
23:36:05|2.1097
23:36:06|2.1097
23:36:06|2.1088
23:36:07|2.1088
23:36:09|2.1088
23:36:10|2.1088
23:36:10|2.1088
23:36:11|2.1095
23:36:13|2.1097
23:36:15|2.1097
23:36:15|2.1099
23:36:17|2.1099
23:36:17|2.1099
23:36:18|2.1099
23:36:19|2.1099
23:36:20|2.1098
23:36:22|2.1097
23:36:22|2.1104
23:36:23|2.1104
23:36:24|2.1098
23:36:25|2.1106
23:36:26|2.1106
23:36:27|2.1106
23:36:28|2.1099
23:36:29|2.1099
23:36:30|2.1086
23:36:31|2.1086
23:36:32|2.1086
23:36:34|2.1086
23:36:35|2.108
23:36:37|2.1085
23:36:39|2.1088
23:36:40|2.1088
23:36:42|2.1086
23:36:43|2.1085
23:36:44|2.1086
23:36:45|2.1086
23:36:45|2.1086
23:36:46|2.1074
23:36:48|2.1074
23:36:49|2.1073
23:36:49|2.1068
23:36:50|2.1071
23:36:52|2.1071
23:36:53|2.1074
23:36:54|2.1077
23:36:55|2.1075
23:36:56|2.1075
23:36:57|2.1076
23:36:58|2.1077
23:36:58|2.1075
23:37:00|2.1083
23:37:00|2.1106
23:37:02|2.1109
23:37:03|2.1111
23:37:04|2.1111
23:37:04|2.1097
23:37:05|2.1106
23:37:07|2.1109
23:37:08|2.1109
23:37:08|2.1112
23:37:09|2.1109
23:37:10|2.1109
23:37:11|2.1109
23:37:12|2.1111
23:37:14|2.1102
23:37:14|2.1102
23:37:15|2.1108
23:37:16|2.1108
23:37:18|2.1108
23:37:18|2.1099
23:37:19|2.1107
23:37:20|2.1107
23:37:22|2.112
23:37:23|2.112
23:37:23|2.1114
23:37:26|2.1114
23:37:26|2.1099
23:37:27|2.1099
23:37:28|2.1099
23:37:29|2.1093
23:37:30|2.1101
23:37:31|2.1101
23:37:33|2.1099
23:37:33|2.1099
23:37:35|2.1084
23:37:37|2.1087
23:37:39|2.1084
23:37:41|2.1091
23:37:42|2.1091
23:37:43|2.1092
23:37:45|2.1092
23:37:46|2.109
23:37:46|2.109
23:37:47|2.1091
23:37:48|2.1087
23:37:50|2.1084
23:37:51|2.1083
23:37:52|2.1079
23:37:53|2.108
23:37:54|2.1097
23:37:55|2.1097
23:37:56|2.1083
23:37:57|2.1088
23:37:58|2.109
23:38:00|2.1103
23:38:01|2.1103
23:38:01|2.1103
23:38:03|2.1092
23:38:04|2.1096
23:38:05|2.1096
23:38:06|2.1102
23:38:07|2.1102
23:38:08|2.1102
23:38:09|2.1102
23:38:11|2.1097
23:38:12|2.1095
23:38:13|2.1095
23:38:14|2.1092
23:38:14|2.1083
23:38:15|2.1081
23:38:18|2.1084
23:38:18|2.1083
23:38:19|2.1093
23:38:20|2.1099
23:38:21|2.1098
23:38:22|2.1098
23:38:23|2.1098
23:38:24|2.1097
23:38:25|2.1097
23:38:26|2.1097
23:38:27|2.1094
23:38:28|2.1094
23:38:29|2.1093
23:38:30|2.1093
23:38:31|2.1106
23:38:32|2.1106
23:38:33|2.1106
23:38:34|2.11
23:38:36|2.11
23:38:37|2.11
23:38:39|2.11
23:38:39|2.1121
23:38:41|2.1143
23:38:43|2.1155
23:38:45|2.1159
23:38:46|2.1156
23:38:46|2.1136
23:38:47|2.1137
23:38:49|2.1135
23:38:50|2.1135
23:38:51|2.114
23:38:52|2.1127
23:38:53|2.114
23:38:54|2.114
23:38:55|2.114
23:38:56|2.114
23:38:57|2.1134
23:38:58|2.114
23:38:59|2.1133
23:39:00|2.114
23:39:01|2.114
23:39:02|2.114
23:39:03|2.1147
23:39:04|2.1147
23:39:05|2.115
23:39:06|2.1156
23:39:07|2.1156
23:39:08|2.1156
23:39:09|2.1155
23:39:10|2.1145
23:39:11|2.1129
23:39:12|2.1137
23:39:13|2.1138
23:39:14|2.1138
23:39:15|2.1138
23:39:16|2.1138
23:39:17|2.1131
23:39:19|2.1131
23:39:20|2.1138
23:39:21|2.113
23:39:22|2.113
23:39:23|2.1129
23:39:24|2.1128
23:39:25|2.1131
23:39:26|2.1124
23:39:27|2.1128
23:39:28|2.1128
23:39:29|2.1128
23:39:30|2.1128
23:39:31|2.1119
23:39:32|2.1119
23:39:33|2.1119
23:39:34|2.1119
23:39:35|2.1121
23:39:36|2.1122
23:39:38|2.1122
23:39:40|2.1122
23:39:41|2.1122
23:39:41|2.1117
23:39:42|2.1136
23:39:44|2.1135
23:39:44|2.1134
23:39:47|2.1135
23:39:49|2.1132
23:39:49|2.1128
23:39:51|2.112
23:39:51|2.1124
23:39:52|2.1124
23:39:53|2.1124
23:39:54|2.1124
23:39:56|2.1124
23:39:56|2.1123
23:39:57|2.1123
23:39:59|2.1123
23:40:01|2.1123
23:40:01|2.1122
23:40:03|2.1127
23:40:03|2.1125
23:40:05|2.1126
23:40:06|2.1124
23:40:07|2.1124
23:40:08|2.113
23:40:09|2.113
23:40:10|2.1127
23:40:11|2.1143
23:40:12|2.1141
23:40:13|2.1141
23:40:14|2.1138
23:40:15|2.1138
23:40:16|2.1144
23:40:17|2.1144
23:40:18|2.1144
23:40:19|2.1144
23:40:21|2.1144
23:40:22|2.1148
23:40:23|2.1149
23:40:24|2.115
23:40:25|2.115
23:40:26|2.115
23:40:28|2.1141
23:40:29|2.1143
23:40:29|2.1143
23:40:31|2.1143
23:40:32|2.1144
23:40:32|2.1135
23:40:33|2.1143
23:40:35|2.1147
23:40:36|2.1148
23:40:36|2.1148
23:40:39|2.1166
23:40:40|2.1165
23:40:41|2.1159
23:40:43|2.1154
23:40:43|2.1154
23:40:45|2.116
23:40:46|2.116
23:40:47|2.1169
23:40:48|2.1169
23:40:50|2.117
23:40:51|2.1165
23:40:53|2.1168
23:40:54|2.1168
23:40:56|2.1152
23:40:57|2.1154
23:40:57|2.1171
23:40:58|2.1166
23:40:59|2.1162
23:41:01|2.1162
23:41:01|2.116
23:41:02|2.117
23:41:03|2.116
23:41:04|2.1154
23:41:06|2.1154
23:41:07|2.1154
23:41:08|2.1154
23:41:08|2.1162
23:41:09|2.1162
23:41:11|2.1162
23:41:11|2.1162
23:41:13|2.1165
23:41:13|2.1164
23:41:15|2.117
23:41:15|2.1169
23:41:16|2.1169
23:41:18|2.1169
23:41:18|2.1169
23:41:20|2.1169
23:41:20|2.1167
23:41:22|2.117
23:41:23|2.1176
23:41:23|2.1175
23:41:25|2.1169
23:41:25|2.1164
23:41:27|2.1164
23:41:27|2.1164
23:41:29|2.1195
23:41:30|2.121
23:41:31|2.1213
23:41:32|2.1195
23:41:33|2.1204
23:41:34|2.1215
23:41:35|2.1196
23:41:36|2.1204
23:41:37|2.1215
23:41:39|2.1221
23:41:40|2.1219
23:41:41|2.1208
23:41:42|2.1216
23:41:43|2.122
23:41:44|2.1223
23:41:45|2.1235
23:41:46|2.1218
23:41:47|2.1228
23:41:48|2.1224
23:41:50|2.1224
23:41:52|2.1228
23:41:53|2.1234
23:41:54|2.123
23:41:55|2.1229
23:41:55|2.1235
23:41:58|2.1233
23:41:59|2.1222
23:41:59|2.1222
23:42:00|2.1229
23:42:01|2.1238
23:42:02|2.123
23:42:03|2.123
23:42:04|2.1229
23:42:05|2.1226
23:42:06|2.1219
23:42:07|2.1219
23:42:08|2.1226
23:42:09|2.1219
23:42:10|2.1231
23:42:11|2.122
23:42:12|2.1224
23:42:13|2.1224
23:42:14|2.1233
23:42:15|2.123
23:42:17|2.1225
23:42:17|2.1224
23:42:18|2.1232
23:42:19|2.1238
23:42:20|2.1218
23:42:21|2.1228
23:42:22|2.122
23:42:23|2.122
23:42:24|2.1219
23:42:25|2.123
23:42:27|2.1225
23:42:27|2.1225
23:42:28|2.1225
23:42:29|2.122
23:42:30|2.1219
23:42:31|2.1218
23:42:32|2.1218
23:42:33|2.1218
23:42:34|2.1218
23:42:36|2.1218
23:42:37|2.1202
23:42:37|2.1206
23:42:38|2.12
23:42:41|2.1199
23:42:42|2.1212
23:42:44|2.1219
23:42:46|2.1232
23:42:46|2.1238
23:42:48|2.124
23:42:49|2.1243
23:42:49|2.1242
23:42:51|2.1246
23:42:52|2.1246
23:42:53|2.1246
23:42:54|2.1246
23:42:55|2.1239
23:42:56|2.1237
23:42:57|2.1245
23:42:58|2.1245
23:42:59|2.1232
23:43:00|2.1232
23:43:01|2.1232
23:43:02|2.1239
23:43:03|2.1236
23:43:04|2.1226
23:43:05|2.1238
23:43:06|2.1239
23:43:07|2.1239
23:43:08|2.1239
23:43:09|2.1246
23:43:10|2.1246
23:43:11|2.1248
23:43:12|2.1244
23:43:13|2.1246
23:43:14|2.1246
23:43:15|2.1242
23:43:16|2.1245
23:43:17|2.1245
23:43:18|2.1246
23:43:19|2.1246
23:43:20|2.1254
23:43:21|2.1246
23:43:22|2.1246
23:43:23|2.1246
23:43:24|2.1246
23:43:25|2.125
23:43:26|2.125
23:43:27|2.125
23:43:28|2.1246
23:43:29|2.1245
23:43:30|2.1241
23:43:31|2.1232
23:43:32|2.1222
23:43:33|2.122
23:43:35|2.1218
23:43:35|2.12
23:43:36|2.12
23:43:38|2.12
23:43:39|2.1171
23:43:40|2.1192
23:43:41|2.1175
23:43:43|2.1168
23:43:44|2.117
23:43:45|2.1181
23:43:47|2.1208
23:43:47|2.1201
23:43:49|2.1197
23:43:50|2.1195
23:43:51|2.1193
23:43:51|2.1198
23:43:54|2.1192
23:43:54|2.1193
23:43:55|2.119
23:43:57|2.1206
23:43:58|2.1205
23:43:59|2.1219
23:44:00|2.1229
23:44:01|2.1229
23:44:02|2.1227
23:44:03|2.1242
23:44:04|2.1243
23:44:05|2.1236
23:44:06|2.1234
23:44:07|2.1231
23:44:08|2.1238
23:44:09|2.1239
23:44:10|2.1239
23:44:11|2.1247
23:44:12|2.1243
23:44:13|2.124
23:44:14|2.1231
23:44:15|2.1232
23:44:16|2.123
23:44:17|2.1233
23:44:19|2.125
23:44:20|2.1243
23:44:21|2.1243
23:44:22|2.1243
23:44:23|2.1239
23:44:24|2.1236
23:44:25|2.1236
23:44:26|2.1233
23:44:27|2.1232
23:44:28|2.1224
23:44:29|2.1225
23:44:30|2.1225
23:44:31|2.123
23:44:32|2.123
23:44:33|2.123
23:44:34|2.122
23:44:34|2.122
23:44:36|2.1217
23:44:37|2.1217
23:44:38|2.1217
23:44:39|2.1217
23:44:39|2.1223
23:44:41|2.1221
23:44:43|2.1224
23:44:44|2.1223
23:44:46|2.1226
23:44:47|2.1226
23:44:48|2.1224
23:44:49|2.1224
23:44:50|2.1224
23:44:51|2.1222
23:44:52|2.1223
23:44:53|2.1219
23:44:55|2.1244
23:44:56|2.1239
23:44:57|2.1233
23:44:57|2.1233
23:44:59|2.1232
23:45:00|2.1229
23:45:01|2.1229
23:45:01|2.1229
23:45:03|2.1229
23:45:04|2.1237
23:45:05|2.1239
23:45:06|2.1239
23:45:07|2.1239
23:45:08|2.1239
23:45:09|2.1238
23:45:10|2.1239
23:45:11|2.1239
23:45:12|2.1254
23:45:12|2.1242
23:45:14|2.1242
23:45:14|2.1239
23:45:15|2.1238
23:45:16|2.1238
23:45:18|2.1238
23:45:18|2.1238
23:45:20|2.1238
23:45:21|2.1233
23:45:22|2.1238
23:45:23|2.1234
23:45:24|2.1231
23:45:24|2.1237
23:45:25|2.1235
23:45:27|2.1238
23:45:28|2.1232
23:45:29|2.1226
23:45:30|2.1226
23:45:31|2.1226
23:45:32|2.1242
23:45:32|2.1236
23:45:34|2.1236
23:45:35|2.1236
23:45:36|2.1252
23:45:37|2.1252
23:45:37|2.1252
23:45:39|2.1249
23:45:40|2.125
23:45:41|2.1249
23:45:42|2.1238
23:45:44|2.124
23:45:46|2.1249
23:45:46|2.1255
23:45:48|2.127
23:45:49|2.1265
23:45:50|2.1265
23:45:51|2.1261
23:45:52|2.1279
23:45:54|2.1279
23:45:55|2.1269
23:45:56|2.1269
23:45:57|2.1269
23:45:57|2.1257
23:45:59|2.1254
23:46:00|2.1254
23:46:01|2.1245
23:46:02|2.1262
23:46:03|2.1269
23:46:04|2.1263
23:46:05|2.1269
23:46:06|2.1269
23:46:08|2.1269
23:46:08|2.1269
23:46:10|2.1273
23:46:10|2.1273
23:46:12|2.1273
23:46:13|2.1272
23:46:14|2.1273
23:46:15|2.1273
23:46:17|2.1276
23:46:18|2.1285
23:46:20|2.1273
23:46:20|2.13
23:46:21|2.129
23:46:23|2.129
23:46:23|2.1289
23:46:25|2.1283
23:46:25|2.1287
23:46:27|2.1288
23:46:27|2.1288
23:46:29|2.1288
23:46:29|2.1289
23:46:30|2.1289
23:46:31|2.1278
23:46:33|2.1279
23:46:34|2.1274
23:46:34|2.1274
23:46:36|2.1274
23:46:37|2.1273
23:46:37|2.1275
23:46:38|2.1277
23:46:39|2.1277
23:46:41|2.1277
23:46:41|2.1277
23:46:42|2.1275
23:46:45|2.1283
23:46:46|2.1259
23:46:47|2.1254
23:46:49|2.1253
23:46:51|2.1257
23:46:52|2.125
23:46:53|2.1252
23:46:54|2.1254
23:46:56|2.1254
23:46:56|2.1254
23:46:57|2.1254
23:46:59|2.1254
23:47:00|2.1254
23:47:02|2.1267
23:47:04|2.1266
23:47:05|2.1266
23:47:06|2.1278
23:47:07|2.1271
23:47:07|2.1276
23:47:08|2.1276
23:47:10|2.1275
23:47:10|2.1273
23:47:12|2.127
23:47:13|2.1269
23:47:14|2.1283
23:47:14|2.1279
23:47:16|2.1277
23:47:17|2.1275
23:47:18|2.1275
23:47:18|2.1275
23:47:20|2.1275
23:47:20|2.1274
23:47:22|2.1274
23:47:23|2.1274
23:47:23|2.1275
23:47:25|2.1284
23:47:25|2.1273
23:47:27|2.1284
23:47:28|2.1284
23:47:29|2.1284
23:47:29|2.1284
23:47:31|2.1284
23:47:31|2.1295
23:47:33|2.1289
23:47:34|2.1294
23:47:35|2.13
23:47:36|2.1293
23:47:37|2.1308
23:47:38|2.1311
23:47:39|2.1306
23:47:40|2.1318
23:47:41|2.132
23:47:42|2.1325
23:47:43|2.1328
23:47:44|2.132
23:47:46|2.1333
23:47:48|2.1335
23:47:49|2.1325
23:47:50|2.1334
23:47:52|2.1334
23:47:52|2.1333
23:47:53|2.1332
23:47:55|2.1325
23:47:56|2.134
23:47:57|2.134
23:47:59|2.1339
23:47:59|2.1336
23:48:01|2.1323
23:48:02|2.1329
23:48:04|2.1328
23:48:04|2.132
23:48:05|2.132
23:48:07|2.1325
23:48:08|2.1336
23:48:09|2.1336
23:48:10|2.133
23:48:11|2.1335
23:48:12|2.1335
23:48:13|2.1334
23:48:14|2.1334
23:48:15|2.1333
23:48:16|2.133
23:48:17|2.1334
23:48:18|2.1329
23:48:19|2.1329
23:48:20|2.1329
23:48:21|2.1329
23:48:22|2.1329
23:48:23|2.1329
23:48:24|2.1331
23:48:25|2.1319
23:48:26|2.1322
23:48:27|2.132
23:48:28|2.1313
23:48:29|2.1313
23:48:30|2.1311
23:48:31|2.1311
23:48:32|2.1318
23:48:33|2.1311
23:48:34|2.131
23:48:35|2.131
23:48:37|2.1311
23:48:37|2.1305
23:48:38|2.131
23:48:39|2.1309
23:48:41|2.1309
23:48:41|2.131
23:48:43|2.131
23:48:43|2.131
23:48:44|2.131
23:48:46|2.131
23:48:47|2.1303
23:48:49|2.1308
23:48:50|2.1308
23:48:52|2.1309
23:48:54|2.1309
23:48:55|2.1311
23:48:56|2.1309
23:48:57|2.1317
23:48:58|2.1318
23:48:59|2.1318
23:49:00|2.1318
23:49:01|2.1318
23:49:03|2.1318
23:49:04|2.1329
23:49:04|2.1329
23:49:05|2.132
23:49:06|2.1325
23:49:07|2.133
23:49:09|2.1325
23:49:10|2.1325
23:49:11|2.1325
23:49:12|2.1325
23:49:13|2.1323
23:49:14|2.1324
23:49:15|2.1324
23:49:16|2.1329
23:49:17|2.1329
23:49:18|2.1324
23:49:19|2.1324
23:49:20|2.1327
23:49:21|2.132
23:49:22|2.1317
23:49:23|2.1317
23:49:24|2.1317
23:49:25|2.1317
23:49:26|2.1302
23:49:27|2.1307
23:49:28|2.1307
23:49:29|2.1307
23:49:30|2.1307
23:49:31|2.1311
23:49:32|2.1309
23:49:33|2.1307
23:49:34|2.1312
23:49:35|2.1311
23:49:36|2.1311
23:49:37|2.1312
23:49:38|2.1315
23:49:39|2.1318
23:49:40|2.1317
23:49:41|2.1313
23:49:42|2.1324
23:49:43|2.1311
23:49:44|2.131
23:49:45|2.1311
23:49:46|2.1311
23:49:47|2.1311
23:49:49|2.1312
23:49:50|2.1312
23:49:52|2.1307
23:49:54|2.1302
23:49:54|2.13
23:49:56|2.1307
23:49:57|2.1307
23:49:58|2.1325
23:50:00|2.1321
23:50:00|2.1311
23:50:01|2.1319
23:50:02|2.1318
23:50:03|2.1318
23:50:05|2.1318
23:50:06|2.1309
23:50:07|2.132
23:50:08|2.132
23:50:09|2.132
23:50:10|2.1309
23:50:11|2.1314
23:50:12|2.1301
23:50:13|2.1306
23:50:14|2.1306
23:50:15|2.1311
23:50:16|2.1311
23:50:17|2.1302
23:50:18|2.1305
23:50:19|2.13
23:50:20|2.13
23:50:21|2.13
23:50:22|2.1304
23:50:23|2.1304
23:50:24|2.1301
23:50:25|2.1301
23:50:26|2.1301
23:50:27|2.1307
23:50:28|2.1307
23:50:29|2.1307
23:50:30|2.1311
23:50:31|2.1311
23:50:32|2.1303
23:50:33|2.1306
23:50:34|2.1311
23:50:35|2.1306
23:50:36|2.1313
23:50:37|2.1323
23:50:38|2.1323
23:50:39|2.1322
23:50:40|2.1328
23:50:41|2.1328
23:50:43|2.1328
23:50:43|2.1328
23:50:44|2.1328
23:50:45|2.1324
23:50:46|2.1324
23:50:47|2.1326
23:50:49|2.1328
23:50:51|2.1328
23:50:53|2.132
23:50:54|2.132
23:50:55|2.132
23:50:56|2.1325
23:50:57|2.1325
23:50:59|2.132
23:51:01|2.1323
23:51:03|2.1323
23:51:03|2.1323
23:51:04|2.1329
23:51:05|2.1321
23:51:06|2.132
23:51:07|2.1318
23:51:08|2.1318
23:51:09|2.1318
23:51:11|2.1318
23:51:11|2.1318
23:51:12|2.132
23:51:13|2.132
23:51:14|2.132
23:51:16|2.132
23:51:17|2.1314
23:51:18|2.1315
23:51:19|2.1313
23:51:20|2.1308
23:51:22|2.1318
23:51:23|2.1315
23:51:24|2.1315
23:51:24|2.1307
23:51:26|2.1318
23:51:27|2.1318
23:51:28|2.1316
23:51:29|2.1312
23:51:30|2.1312
23:51:31|2.131
23:51:32|2.131
23:51:33|2.132
23:51:34|2.132
23:51:35|2.1314
23:51:36|2.1314
23:51:37|2.1311
23:51:38|2.1311
23:51:39|2.1311
23:51:40|2.1305
23:51:41|2.1305
23:51:42|2.1305
23:51:43|2.1305
23:51:44|2.1301
23:51:45|2.1301
23:51:46|2.1301
23:51:47|2.1306
23:51:49|2.1277
23:51:51|2.1255
23:51:52|2.1259
23:51:53|2.124
23:51:55|2.1231
23:51:56|2.1245
23:51:58|2.1229
23:51:58|2.1245
23:52:00|2.1245
23:52:01|2.1242
23:52:02|2.1268
23:52:03|2.1268
23:52:04|2.1274
23:52:05|2.1268
23:52:07|2.1275
23:52:07|2.128
23:52:08|2.1279
23:52:11|2.1294
23:52:11|2.1292
23:52:12|2.1287
23:52:14|2.1279
23:52:14|2.1279
23:52:16|2.1279
23:52:17|2.1272
23:52:19|2.1272
23:52:19|2.1276
23:52:21|2.1278
23:52:21|2.1278
23:52:22|2.1294
23:52:23|2.1295
23:52:25|2.1295
23:52:27|2.1307
23:52:28|2.1312
23:52:29|2.1312
23:52:30|2.131
23:52:31|2.1308
23:52:32|2.1302
23:52:33|2.1311
23:52:34|2.1308
23:52:35|2.1309
23:52:36|2.1309
23:52:37|2.1308
23:52:38|2.1308
23:52:39|2.1312
23:52:40|2.1312
23:52:41|2.1313
23:52:42|2.1315
23:52:43|2.1314
23:52:44|2.1313
23:52:45|2.1314
23:52:46|2.1314
23:52:47|2.1314
23:52:48|2.1304
23:52:49|2.1305
23:52:51|2.1308
23:52:53|2.1319
23:52:54|2.1309
23:52:55|2.1302
23:52:56|2.1304
23:52:57|2.1306
23:52:58|2.1314
23:53:00|2.1301
23:53:02|2.1309
23:53:03|2.1309
23:53:04|2.1302
23:53:05|2.1302
23:53:06|2.1345
23:53:07|2.1338
23:53:07|2.1348
23:53:08|2.1337
23:53:09|2.1333
23:53:10|2.1332
23:53:12|2.1332
23:53:14|2.1328
23:53:15|2.1325
23:53:15|2.1325
23:53:17|2.1316
23:53:18|2.1321
23:53:19|2.1321
23:53:20|2.1318
23:53:21|2.1333
23:53:21|2.1319
23:53:24|2.1326
23:53:25|2.1322
23:53:26|2.1316
23:53:27|2.1319
23:53:28|2.1314
23:53:29|2.1316
23:53:29|2.1316
23:53:30|2.1313
23:53:32|2.131
23:53:33|2.1311
23:53:33|2.132
23:53:34|2.132
23:53:36|2.132
23:53:36|2.1321
23:53:37|2.1321
23:53:38|2.132
23:53:40|2.1314
23:53:41|2.1314
23:53:42|2.1314
23:53:42|2.1313
23:53:44|2.1313
23:53:45|2.1313
23:53:46|2.1318
23:53:46|2.1313
23:53:48|2.1313
23:53:49|2.1313
23:53:50|2.1308
23:53:51|2.1308
23:53:52|2.1308
23:53:54|2.131
23:53:55|2.1309
23:53:56|2.1279
23:53:56|2.128
23:53:58|2.1276
23:53:59|2.1276
23:54:01|2.1278
23:54:01|2.1276
23:54:02|2.1276
23:54:03|2.1282
23:54:04|2.1284
23:54:06|2.1286
23:54:07|2.1285
23:54:08|2.1288
23:54:09|2.1288
23:54:10|2.1284
23:54:12|2.1284
23:54:13|2.13
23:54:14|2.1313
23:54:14|2.1315
23:54:15|2.1316
23:54:17|2.1312
23:54:17|2.1317
23:54:18|2.1311
23:54:19|2.1293
23:54:21|2.1293
23:54:21|2.1289
23:54:23|2.1288
23:54:24|2.1297
23:54:25|2.1291
23:54:25|2.129
23:54:27|2.1285
23:54:28|2.1288
23:54:29|2.1307
23:54:30|2.1299
23:54:31|2.1305
23:54:31|2.1303
23:54:33|2.1303
23:54:34|2.1303
23:54:34|2.1302
23:54:35|2.1309
23:54:37|2.13
23:54:38|2.13
23:54:39|2.13
23:54:40|2.13
23:54:41|2.1292
23:54:42|2.1292
23:54:43|2.1294
23:54:44|2.1301
23:54:44|2.1294
23:54:47|2.1293
23:54:48|2.1293
23:54:48|2.1296
23:54:49|2.1296
23:54:50|2.1299
23:54:52|2.1305
23:54:54|2.1306
23:54:55|2.1317
23:54:56|2.1314
23:54:57|2.1312
23:54:58|2.1312
23:54:59|2.1316
23:55:00|2.131
23:55:01|2.1311
23:55:02|2.1311
23:55:03|2.1317
23:55:04|2.1325
23:55:05|2.133
23:55:06|2.1334
23:55:07|2.1334
23:55:08|2.1333
23:55:09|2.1333
23:55:10|2.1345
23:55:11|2.134
23:55:12|2.1333
23:55:13|2.1333
23:55:14|2.1334
23:55:15|2.1329
23:55:16|2.1331
23:55:17|2.1338
23:55:19|2.1323
23:55:19|2.1321
23:55:20|2.1321
23:55:21|2.1329
23:55:22|2.1323
23:55:23|2.1323
23:55:24|2.132
23:55:25|2.1325
23:55:26|2.132
23:55:27|2.1324
23:55:28|2.1324
23:55:29|2.1321
23:55:30|2.1322
23:55:31|2.1322
23:55:32|2.1327
23:55:33|2.1327
23:55:35|2.1321
23:55:36|2.1307
23:55:37|2.1315
23:55:38|2.1304
23:55:39|2.1305
23:55:40|2.1305
23:55:41|2.1303
23:55:42|2.1303
23:55:43|2.1305
23:55:44|2.1302
23:55:45|2.1311
23:55:46|2.1305
23:55:47|2.1305
23:55:48|2.1305
23:55:49|2.1305
23:55:50|2.1307
23:55:51|2.1307
23:55:52|2.1307
23:55:54|2.1316
23:55:56|2.1313
23:55:57|2.1303
23:55:59|2.1303
23:56:01|2.1303
23:56:02|2.1303
23:56:02|2.1303
23:56:03|2.1298
23:56:05|2.13
23:56:06|2.1299
23:56:07|2.1302
23:56:07|2.1302
23:56:10|2.1302
23:56:11|2.1302
23:56:12|2.1302
23:56:13|2.1293
23:56:14|2.1295
23:56:15|2.1295
23:56:16|2.1295
23:56:16|2.1295
23:56:18|2.1295
23:56:19|2.1295
23:56:19|2.1295
23:56:20|2.1295
23:56:21|2.1293
23:56:23|2.1293
23:56:24|2.1293
23:56:24|2.129
23:56:26|2.1288
23:56:27|2.1288
23:56:28|2.1279
23:56:29|2.1268
23:56:29|2.1276
23:56:31|2.1281
23:56:32|2.1292
23:56:33|2.1294
23:56:33|2.1294
23:56:34|2.129
23:56:35|2.129
23:56:37|2.129
23:56:39|2.1287
23:56:39|2.1289
23:56:40|2.1289
23:56:41|2.1289
23:56:42|2.1289
23:56:43|2.1296
23:56:44|2.1303
23:56:45|2.1298
23:56:46|2.1298
23:56:47|2.1298
23:56:48|2.1285
23:56:49|2.1297
23:56:50|2.1296
23:56:51|2.1298
23:56:52|2.1299
23:56:54|2.1295
23:56:55|2.1295
23:56:56|2.1277
23:56:58|2.1265
23:57:00|2.1243
23:57:02|2.1214
23:57:03|2.1218
23:57:04|2.1201
23:57:05|2.1183
23:57:06|2.1179
23:57:07|2.1166
23:57:08|2.1187
23:57:09|2.1158
23:57:10|2.1163
23:57:11|2.1149
23:57:12|2.1157
23:57:13|2.1171
23:57:14|2.1173
23:57:15|2.1183
23:57:16|2.1184
23:57:17|2.1206
23:57:18|2.1215
23:57:19|2.1213
23:57:20|2.1213
23:57:22|2.1215
23:57:23|2.1205
23:57:24|2.1227
23:57:25|2.1234
23:57:26|2.1234
23:57:27|2.124
23:57:28|2.1263
23:57:29|2.1247
23:57:30|2.1247
23:57:31|2.1248
23:57:32|2.1248
23:57:33|2.1248
23:57:34|2.1251
23:57:34|2.1256
23:57:35|2.1256
23:57:37|2.1263
23:57:38|2.1253
23:57:39|2.126
23:57:39|2.1263
23:57:40|2.1261
23:57:41|2.1263
23:57:43|2.1264
23:57:44|2.1264
23:57:45|2.1257
23:57:46|2.1256
23:57:47|2.1262
23:57:47|2.1262
23:57:48|2.127
23:57:50|2.1275
23:57:50|2.1253
23:57:52|2.1256
23:57:53|2.1256
23:57:54|2.1253
23:57:56|2.1227
23:57:58|2.1241
23:57:58|2.1246
23:57:59|2.1218
23:58:01|2.1215
23:58:01|2.1214
23:58:03|2.1211
23:58:05|2.12
23:58:06|2.12
23:58:07|2.12
23:58:09|2.1198
23:58:09|2.1195
23:58:12|2.1188
23:58:13|2.1191
23:58:14|2.1198
23:58:15|2.1198
23:58:16|2.1198
23:58:16|2.1191
23:58:18|2.1188
23:58:19|2.1188
23:58:20|2.1183
23:58:21|2.119
23:58:22|2.119
23:58:23|2.1185
23:58:24|2.1193
23:58:25|2.1178
23:58:26|2.1194
23:58:27|2.1168
23:58:27|2.1172
23:58:29|2.1175
23:58:30|2.1181
23:58:30|2.1176
23:58:32|2.1166
23:58:33|2.1157
23:58:34|2.1178
23:58:35|2.1147
23:58:35|2.1115
23:58:37|2.1114
23:58:38|2.1111
23:58:39|2.1099
23:58:40|2.1093
23:58:40|2.1116
23:58:41|2.1094
23:58:42|2.1094
23:58:44|2.1098
23:58:45|2.1089
23:58:46|2.1129
23:58:46|2.1137
23:58:48|2.1143
23:58:49|2.114
23:58:49|2.1151
23:58:50|2.1115
23:58:52|2.1115
23:58:53|2.1116
23:58:54|2.1138
23:58:54|2.1138
23:58:56|2.1107
23:58:57|2.1114
23:58:57|2.1129
23:58:59|2.1129
23:59:00|2.1107
23:59:02|2.1118
23:59:04|2.1118
23:59:05|2.1136
23:59:06|2.1132
23:59:07|2.1132
23:59:08|2.1145
23:59:09|2.113
23:59:10|2.1146
23:59:11|2.1149
23:59:12|2.1151
23:59:13|2.1133
23:59:14|2.1133
23:59:15|2.114
23:59:16|2.1149
23:59:17|2.1149
23:59:18|2.1149
23:59:19|2.1149
23:59:20|2.1166
23:59:21|2.1166
23:59:22|2.1138
23:59:23|2.1136
23:59:24|2.1119
23:59:25|2.1124
23:59:26|2.1111
23:59:27|2.1111
23:59:29|2.1123
23:59:30|2.1123
23:59:31|2.1123
23:59:32|2.1105
23:59:33|2.112
23:59:34|2.1096
23:59:35|2.1098
23:59:36|2.1092
23:59:37|2.1091
23:59:37|2.108
23:59:39|2.1088
23:59:39|2.1094
23:59:41|2.1082
23:59:43|2.108
23:59:43|2.1094
23:59:45|2.1089
23:59:46|2.1094
23:59:46|2.1094
23:59:47|2.1117
23:59:48|2.1126
23:59:50|2.1131
23:59:50|2.1117
23:59:51|2.1117
23:59:53|2.1117
23:59:53|2.1115
23:59:54|2.1116
23:59:55|2.1115
23:59:58|2.1115
23:59:59|2.1109