00:00:00|1.8636
00:00:02|1.8638
00:00:03|1.8651
00:00:04|1.8653
00:00:05|1.8643
00:00:06|1.8642
00:00:08|1.8648
00:00:09|1.8642
00:00:09|1.8642
00:00:11|1.8654
00:00:11|1.8654
00:00:12|1.8643
00:00:13|1.8643
00:00:14|1.8648
00:00:17|1.864
00:00:17|1.8648
00:00:18|1.864
00:00:19|1.8637
00:00:20|1.8633
00:00:21|1.8631
00:00:22|1.8629
00:00:23|1.8614
00:00:24|1.8609
00:00:25|1.8606
00:00:26|1.8608
00:00:27|1.8596
00:00:28|1.8592
00:00:30|1.8581
00:00:30|1.8581
00:00:31|1.8574
00:00:33|1.8569
00:00:33|1.8569
00:00:34|1.8573
00:00:35|1.8571
00:00:36|1.8569
00:00:37|1.8576
00:00:38|1.8576
00:00:39|1.8576
00:00:40|1.8569
00:00:41|1.8568
00:00:42|1.8569
00:00:43|1.8569
00:00:44|1.8569
00:00:45|1.8586
00:00:46|1.8586
00:00:47|1.8589
00:00:48|1.8587
00:00:49|1.8584
00:00:50|1.8585
00:00:51|1.8588
00:00:52|1.8583
00:00:53|1.8583
00:00:55|1.8586
00:00:55|1.8586
00:00:56|1.8582
00:00:58|1.8582
00:00:59|1.858
00:01:01|1.858
00:01:03|1.8577
00:01:04|1.8586
00:01:05|1.8597
00:01:06|1.8598
00:01:06|1.8598
00:01:07|1.8598
00:01:08|1.8586
00:01:09|1.8587
00:01:10|1.8587
00:01:12|1.8587
00:01:13|1.8595
00:01:14|1.8591
00:01:15|1.8591
00:01:16|1.8591
00:01:17|1.8591
00:01:18|1.8596
00:01:19|1.8594
00:01:20|1.859
00:01:20|1.8598
00:01:23|1.8598
00:01:23|1.8598
00:01:24|1.8593
00:01:25|1.8588
00:01:26|1.8588
00:01:27|1.8594
00:01:28|1.8598
00:01:29|1.8592
00:01:30|1.8592
00:01:31|1.8592
00:01:32|1.8593
00:01:34|1.8593
00:01:34|1.8583
00:01:35|1.8583
00:01:36|1.8578
00:01:37|1.8579
00:01:39|1.8582
00:01:39|1.8582
00:01:40|1.8578
00:01:41|1.8573
00:01:42|1.8577
00:01:43|1.8577
00:01:44|1.8577
00:01:45|1.8577
00:01:46|1.859
00:01:48|1.859
00:01:48|1.859
00:01:49|1.859
00:01:51|1.859
00:01:51|1.8592
00:01:52|1.859
00:01:54|1.8593
00:01:54|1.8593
00:01:55|1.8593
00:01:58|1.8596
00:01:59|1.8594
00:01:59|1.8594
00:02:01|1.8599
00:02:02|1.8581
00:02:03|1.8581
00:02:04|1.8586
00:02:05|1.8586
00:02:06|1.8573
00:02:07|1.858
00:02:08|1.8581
00:02:09|1.8581
00:02:10|1.8592
00:02:11|1.8579
00:02:13|1.8591
00:02:14|1.8591
00:02:15|1.8591
00:02:16|1.8581
00:02:17|1.8581
00:02:17|1.8581
00:02:19|1.8584
00:02:20|1.8584
00:02:21|1.8584
00:02:22|1.8577
00:02:23|1.8577
00:02:24|1.8577
00:02:25|1.8577
00:02:26|1.8587
00:02:27|1.8587
00:02:28|1.8584
00:02:28|1.8567
00:02:30|1.8568
00:02:31|1.8569
00:02:32|1.8571
00:02:33|1.8568
00:02:34|1.8562
00:02:35|1.8562
00:02:35|1.8561
00:02:36|1.8562
00:02:38|1.8558
00:02:39|1.8553
00:02:40|1.8552
00:02:41|1.8542
00:02:42|1.8551
00:02:42|1.855
00:02:44|1.855
00:02:44|1.8537
00:02:46|1.8553
00:02:47|1.8553
00:02:48|1.8553
00:02:48|1.8546
00:02:50|1.8544
00:02:51|1.8561
00:02:52|1.8566
00:02:53|1.8573
00:02:54|1.8587
00:02:54|1.8581
00:02:55|1.8581
00:02:57|1.8579
00:02:57|1.8582
00:03:00|1.8579
00:03:02|1.8579
00:03:03|1.8583
00:03:04|1.8586
00:03:05|1.8585
00:03:06|1.8584
00:03:07|1.8571
00:03:08|1.8579
00:03:09|1.8579
00:03:10|1.8578
00:03:11|1.8578
00:03:12|1.8572
00:03:13|1.8571
00:03:14|1.8579
00:03:15|1.8586
00:03:16|1.8586
00:03:17|1.8586
00:03:18|1.8582
00:03:19|1.8582
00:03:20|1.8582
00:03:21|1.8582
00:03:22|1.8581
00:03:23|1.8585
00:03:24|1.8585
00:03:25|1.8585
00:03:26|1.8585
00:03:27|1.8585
00:03:28|1.8581
00:03:29|1.8582
00:03:30|1.8582
00:03:31|1.8576
00:03:32|1.8576
00:03:33|1.8576
00:03:34|1.8576
00:03:35|1.8576
00:03:36|1.8585
00:03:37|1.8585
00:03:38|1.8585
00:03:39|1.8585
00:03:40|1.8585
00:03:41|1.8585
00:03:42|1.8585
00:03:43|1.8585
00:03:44|1.8584
00:03:45|1.8582
00:03:46|1.8571
00:03:47|1.8571
00:03:48|1.8571
00:03:49|1.8571
00:03:50|1.8575
00:03:51|1.8578
00:03:52|1.8577
00:03:53|1.8577
00:03:54|1.8576
00:03:56|1.8576
00:03:57|1.8581
00:03:57|1.8578
00:03:59|1.8573
00:04:01|1.8573
00:04:02|1.8573
00:04:03|1.8565
00:04:03|1.8564
00:04:04|1.856
00:04:07|1.8559
00:04:08|1.8559
00:04:08|1.8561
00:04:10|1.856
00:04:11|1.856
00:04:13|1.856
00:04:13|1.856
00:04:15|1.856
00:04:16|1.856
00:04:17|1.8561
00:04:18|1.8562
00:04:19|1.857
00:04:20|1.857
00:04:21|1.8571
00:04:22|1.8571
00:04:23|1.8569
00:04:24|1.8566
00:04:24|1.8565
00:04:26|1.856
00:04:27|1.856
00:04:28|1.856
00:04:29|1.856
00:04:30|1.8563
00:04:31|1.8563
00:04:31|1.8563
00:04:32|1.8556
00:04:34|1.8556
00:04:35|1.8556
00:04:36|1.8556
00:04:37|1.8556
00:04:37|1.8556
00:04:38|1.8556
00:04:40|1.8556
00:04:41|1.8556
00:04:41|1.8556
00:04:43|1.8553
00:04:44|1.8553
00:04:44|1.8553
00:04:46|1.8542
00:04:46|1.8539
00:04:48|1.8537
00:04:49|1.8537
00:04:50|1.8549
00:04:51|1.8549
00:04:51|1.8549
00:04:53|1.8544
00:04:54|1.8544
00:04:54|1.8544
00:04:55|1.8539
00:04:57|1.8539
00:04:58|1.8534
00:04:59|1.8534
00:05:00|1.8533
00:05:02|1.8533
00:05:04|1.8537
00:05:05|1.8537
00:05:06|1.8537
00:05:07|1.8535
00:05:08|1.8537
00:05:09|1.853
00:05:10|1.853
00:05:11|1.8531
00:05:12|1.8531
00:05:13|1.8531
00:05:14|1.8531
00:05:15|1.8531
00:05:16|1.8531
00:05:17|1.8531
00:05:18|1.8531
00:05:19|1.8531
00:05:20|1.8531
00:05:21|1.8531
00:05:22|1.8536
00:05:23|1.8539
00:05:24|1.8541
00:05:25|1.8541
00:05:27|1.8553
00:05:28|1.8557
00:05:28|1.8549
00:05:30|1.8555
00:05:30|1.8553
00:05:32|1.8553
00:05:33|1.8558
00:05:34|1.8565
00:05:35|1.8563
00:05:36|1.8562
00:05:37|1.8583
00:05:38|1.8583
00:05:38|1.8573
00:05:39|1.8573
00:05:40|1.8578
00:05:42|1.8578
00:05:43|1.8573
00:05:44|1.8573
00:05:45|1.8582
00:05:46|1.8585
00:05:47|1.8586
00:05:48|1.8578
00:05:49|1.8578
00:05:50|1.858
00:05:51|1.8582
00:05:51|1.8582
00:05:52|1.8578
00:05:54|1.8578
00:05:55|1.858
00:05:56|1.8582
00:05:56|1.8586
00:05:57|1.8594
00:05:59|1.8594
00:06:00|1.8594
00:06:01|1.8581
00:06:03|1.8595
00:06:05|1.86
00:06:06|1.8599
00:06:07|1.8602
00:06:08|1.8595
00:06:09|1.8595
00:06:10|1.8603
00:06:12|1.8601
00:06:13|1.86
00:06:14|1.86
00:06:15|1.86
00:06:17|1.86
00:06:17|1.86
00:06:18|1.86
00:06:20|1.86
00:06:20|1.8606
00:06:21|1.8608
00:06:23|1.8608
00:06:24|1.8608
00:06:24|1.8592
00:06:26|1.8611
00:06:26|1.8601
00:06:27|1.8597
00:06:28|1.8597
00:06:29|1.8597
00:06:31|1.8597
00:06:31|1.8597
00:06:32|1.8597
00:06:34|1.8604
00:06:35|1.8604
00:06:35|1.8604
00:06:36|1.8605
00:06:37|1.8605
00:06:39|1.8605
00:06:39|1.8605
00:06:40|1.8606
00:06:42|1.8606
00:06:42|1.8606
00:06:44|1.8606
00:06:45|1.8606
00:06:46|1.8606
00:06:47|1.8606
00:06:47|1.8606
00:06:48|1.8605
00:06:49|1.8603
00:06:50|1.8598
00:06:51|1.859
00:06:52|1.8581
00:06:53|1.8574
00:06:54|1.8574
00:06:55|1.8572
00:06:56|1.8568
00:06:58|1.8568
00:06:58|1.8561
00:06:59|1.8559
00:07:01|1.8559
00:07:01|1.8553
00:07:02|1.8547
00:07:03|1.8537
00:07:04|1.8544
00:07:07|1.8538
00:07:07|1.8536
00:07:08|1.8536
00:07:09|1.8538
00:07:10|1.854
00:07:11|1.8538
00:07:12|1.8542
00:07:14|1.8541
00:07:15|1.8541
00:07:16|1.8537
00:07:17|1.8537
00:07:18|1.8536
00:07:19|1.8536
00:07:20|1.8536
00:07:21|1.8536
00:07:22|1.8536
00:07:23|1.8534
00:07:24|1.8534
00:07:25|1.8534
00:07:26|1.8534
00:07:27|1.8534
00:07:28|1.8534
00:07:29|1.8534
00:07:30|1.8534
00:07:31|1.8535
00:07:32|1.8535
00:07:33|1.8534
00:07:34|1.8534
00:07:35|1.8534
00:07:36|1.8534
00:07:37|1.853
00:07:38|1.853
00:07:39|1.853
00:07:40|1.853
00:07:41|1.853
00:07:42|1.853
00:07:43|1.853
00:07:44|1.8528
00:07:45|1.8528
00:07:46|1.8528
00:07:48|1.852
00:07:49|1.8516
00:07:50|1.8514
00:07:50|1.8513
00:07:51|1.8513
00:07:52|1.8512
00:07:54|1.8513
00:07:55|1.8513
00:07:56|1.8513
00:07:57|1.8507
00:07:58|1.8512
00:07:58|1.8507
00:07:59|1.8507
00:08:01|1.8507
00:08:02|1.8507
00:08:04|1.8496
00:08:06|1.849
00:08:07|1.8499
00:08:08|1.8501
00:08:09|1.8501
00:08:10|1.8488
00:08:11|1.8488
00:08:12|1.8507
00:08:13|1.8507
00:08:14|1.85
00:08:15|1.8497
00:08:16|1.8497
00:08:17|1.8497
00:08:18|1.85
00:08:19|1.85
00:08:20|1.85
00:08:21|1.85
00:08:22|1.8483
00:08:23|1.8485
00:08:24|1.8485
00:08:25|1.8485
00:08:26|1.8481
00:08:27|1.8484
00:08:28|1.848
00:08:29|1.8483
00:08:30|1.8483
00:08:31|1.8478
00:08:32|1.8483
00:08:33|1.8479
00:08:34|1.8486
00:08:35|1.8491
00:08:36|1.8484
00:08:37|1.8484
00:08:38|1.848
00:08:39|1.8481
00:08:40|1.8486
00:08:41|1.8492
00:08:42|1.8492
00:08:43|1.8486
00:08:44|1.8494
00:08:45|1.849
00:08:46|1.8494
00:08:47|1.8494
00:08:48|1.8494
00:08:49|1.8493
00:08:50|1.8493
00:08:51|1.8493
00:08:52|1.8499
00:08:53|1.8499
00:08:54|1.8503
00:08:55|1.8503
00:08:56|1.85
00:08:57|1.85
00:08:58|1.8508
00:08:59|1.8508
00:09:00|1.8503
00:09:01|1.8501
00:09:02|1.8496
00:09:03|1.8506
00:09:04|1.8506
00:09:06|1.8487
00:09:07|1.8479
00:09:08|1.8479
00:09:09|1.8477
00:09:10|1.8477
00:09:11|1.8478
00:09:12|1.8478
00:09:13|1.8476
00:09:14|1.8474
00:09:14|1.8474
00:09:16|1.8474
00:09:18|1.8468
00:09:19|1.8468
00:09:20|1.8469
00:09:21|1.8469
00:09:22|1.8468
00:09:23|1.8477
00:09:24|1.8477
00:09:25|1.8482
00:09:26|1.8476
00:09:27|1.8482
00:09:28|1.8482
00:09:29|1.8482
00:09:30|1.8475
00:09:31|1.8475
00:09:32|1.8475
00:09:33|1.8467
00:09:34|1.8465
00:09:35|1.8465
00:09:36|1.8468
00:09:37|1.847
00:09:38|1.8471
00:09:39|1.8471
00:09:40|1.8473
00:09:41|1.8473
00:09:42|1.8473
00:09:43|1.8473
00:09:44|1.8473
00:09:45|1.8482
00:09:46|1.8482
00:09:47|1.8476
00:09:48|1.847
00:09:49|1.8478
00:09:50|1.8478
00:09:50|1.8478
00:09:52|1.8478
00:09:52|1.8478
00:09:54|1.8478
00:09:55|1.8477
00:09:56|1.8477
00:09:57|1.8477
00:09:57|1.8477
00:09:59|1.8477
00:09:59|1.8474
00:10:00|1.8474
00:10:02|1.8474
00:10:02|1.8476
00:10:03|1.8476
00:10:05|1.848
00:10:07|1.848
00:10:09|1.848
00:10:09|1.848
00:10:11|1.8472
00:10:12|1.8466
00:10:13|1.8466
00:10:14|1.8468
00:10:15|1.8468
00:10:16|1.8463
00:10:17|1.8463
00:10:18|1.8459
00:10:19|1.845
00:10:20|1.8453
00:10:21|1.8462
00:10:22|1.8453
00:10:23|1.8458
00:10:24|1.8461
00:10:26|1.8461
00:10:27|1.8461
00:10:28|1.8461
00:10:29|1.8447
00:10:30|1.8447
00:10:31|1.8442
00:10:33|1.8454
00:10:34|1.8454
00:10:34|1.8447
00:10:35|1.8447
00:10:36|1.8447
00:10:37|1.8454
00:10:39|1.8462
00:10:40|1.8471
00:10:42|1.8471
00:10:42|1.8471
00:10:43|1.8471
00:10:44|1.8471
00:10:45|1.8459
00:10:46|1.8461
00:10:47|1.8461
00:10:48|1.8461
00:10:49|1.8449
00:10:50|1.8457
00:10:51|1.8457
00:10:52|1.8457
00:10:53|1.8456
00:10:54|1.8454
00:10:55|1.8454
00:10:56|1.8454
00:10:57|1.8453
00:10:58|1.8445
00:10:59|1.8445
00:11:00|1.8442
00:11:01|1.8443
00:11:02|1.8441
00:11:03|1.8454
00:11:04|1.8439
00:11:05|1.8439
00:11:07|1.8439
00:11:09|1.8439
00:11:11|1.8437
00:11:12|1.8432
00:11:13|1.8429
00:11:14|1.843
00:11:15|1.843
00:11:16|1.843
00:11:17|1.8428
00:11:18|1.843
00:11:19|1.8432
00:11:19|1.8428
00:11:21|1.8421
00:11:22|1.8421
00:11:23|1.8422
00:11:23|1.8422
00:11:26|1.8425
00:11:26|1.8443
00:11:27|1.8443
00:11:28|1.8443
00:11:29|1.8425
00:11:30|1.8425
00:11:31|1.8424
00:11:32|1.8424
00:11:33|1.8424
00:11:34|1.8424
00:11:35|1.8422
00:11:36|1.8416
00:11:37|1.8418
00:11:38|1.8417
00:11:39|1.8408
00:11:41|1.8414
00:11:42|1.8417
00:11:43|1.8421
00:11:44|1.8421
00:11:45|1.8421
00:11:46|1.8414
00:11:47|1.8411
00:11:48|1.8411
00:11:49|1.8417
00:11:50|1.8424
00:11:51|1.8424
00:11:52|1.8424
00:11:53|1.843
00:11:54|1.8429
00:11:55|1.8426
00:11:56|1.8426
00:11:57|1.8426
00:11:58|1.8426
00:11:59|1.8419
00:12:00|1.8419
00:12:01|1.842
00:12:03|1.8429
00:12:03|1.8422
00:12:05|1.8417
00:12:05|1.8417
00:12:06|1.8417
00:12:09|1.8415
00:12:11|1.8418
00:12:12|1.8415
00:12:13|1.8415
00:12:14|1.8417
00:12:15|1.8417
00:12:16|1.842
00:12:18|1.8416
00:12:19|1.8419
00:12:20|1.8419
00:12:21|1.8419
00:12:23|1.8418
00:12:24|1.8418
00:12:25|1.8418
00:12:26|1.8429
00:12:26|1.8429
00:12:27|1.8428
00:12:28|1.8429
00:12:30|1.8428
00:12:30|1.8428
00:12:32|1.8421
00:12:33|1.8421
00:12:35|1.8427
00:12:35|1.8427
00:12:36|1.8423
00:12:37|1.8424
00:12:38|1.8417
00:12:39|1.8417
00:12:40|1.8418
00:12:41|1.8418
00:12:42|1.8418
00:12:43|1.842
00:12:44|1.8419
00:12:45|1.842
00:12:46|1.842
00:12:47|1.8417
00:12:48|1.8416
00:12:50|1.8413
00:12:50|1.8413
00:12:52|1.8413
00:12:52|1.8413
00:12:53|1.8413
00:12:54|1.8415
00:12:55|1.8415
00:12:56|1.8409
00:12:57|1.8408
00:12:58|1.8404
00:12:59|1.8408
00:13:00|1.8409
00:13:01|1.8409
00:13:03|1.841
00:13:03|1.8404
00:13:04|1.841
00:13:05|1.8394
00:13:06|1.8394
00:13:08|1.8394
00:13:10|1.8392
00:13:11|1.8396
00:13:12|1.8396
00:13:14|1.8396
00:13:15|1.8387
00:13:17|1.8388
00:13:18|1.8396
00:13:19|1.8397
00:13:21|1.8397
00:13:22|1.84
00:13:23|1.84
00:13:24|1.8398
00:13:25|1.8398
00:13:26|1.84
00:13:27|1.8399
00:13:28|1.8399
00:13:29|1.8395
00:13:31|1.8396
00:13:32|1.8396
00:13:33|1.8396
00:13:34|1.8396
00:13:35|1.8395
00:13:35|1.8396
00:13:37|1.8396
00:13:38|1.8395
00:13:39|1.8395
00:13:40|1.8395
00:13:41|1.8395
00:13:42|1.8385
00:13:43|1.8385
00:13:44|1.8383
00:13:45|1.8386
00:13:45|1.8383
00:13:47|1.8387
00:13:48|1.8384
00:13:49|1.838
00:13:50|1.8394
00:13:51|1.8388
00:13:52|1.8393
00:13:53|1.8393
00:13:54|1.8394
00:13:55|1.8394
00:13:57|1.8397
00:13:57|1.84
00:13:59|1.8409
00:13:59|1.8409
00:14:00|1.84
00:14:02|1.84
00:14:03|1.84
00:14:03|1.8394
00:14:05|1.8394
00:14:05|1.8396
00:14:07|1.8404
00:14:08|1.84
00:14:08|1.8406
00:14:11|1.8406
00:14:12|1.8409
00:14:14|1.84
00:14:15|1.8402
00:14:16|1.84
00:14:17|1.84
00:14:18|1.8372
00:14:19|1.8386
00:14:19|1.8387
00:14:21|1.839
00:14:22|1.839
00:14:23|1.8385
00:14:24|1.8383
00:14:25|1.8383
00:14:26|1.8383
00:14:27|1.8381
00:14:28|1.8385
00:14:29|1.8385
00:14:30|1.8385
00:14:31|1.8385
00:14:32|1.8385
00:14:33|1.8385
00:14:34|1.8385
00:14:35|1.8385
00:14:36|1.8386
00:14:37|1.838
00:14:38|1.8397
00:14:39|1.8401
00:14:40|1.8396
00:14:41|1.8398
00:14:42|1.8398
00:14:43|1.8398
00:14:44|1.8405
00:14:45|1.8407
00:14:46|1.8407
00:14:47|1.8407
00:14:48|1.8407
00:14:49|1.8403
00:14:50|1.8403
00:14:51|1.8403
00:14:53|1.8403
00:14:53|1.8403
00:14:54|1.8405
00:14:55|1.8398
00:14:56|1.8405
00:14:58|1.8405
00:14:59|1.8397
00:14:59|1.8397
00:15:00|1.8395
00:15:01|1.8395
00:15:02|1.8395
00:15:03|1.8395
00:15:04|1.8395
00:15:05|1.8388
00:15:06|1.8388
00:15:07|1.8394
00:15:08|1.8389
00:15:09|1.8383
00:15:12|1.838
00:15:13|1.8387
00:15:15|1.8387
00:15:16|1.8377
00:15:17|1.8376
00:15:18|1.8376
00:15:19|1.8378
00:15:20|1.8377
00:15:21|1.8377
00:15:22|1.8379
00:15:23|1.8377
00:15:24|1.8377
00:15:26|1.8376
00:15:26|1.8374
00:15:28|1.8373
00:15:29|1.8371
00:15:29|1.8371
00:15:30|1.8375
00:15:31|1.8377
00:15:33|1.8377
00:15:34|1.8377
00:15:35|1.8377
00:15:35|1.8377
00:15:36|1.8377
00:15:37|1.8377
00:15:40|1.8382
00:15:40|1.8382
00:15:41|1.8381
00:15:42|1.8387
00:15:43|1.8388
00:15:44|1.8396
00:15:45|1.8384
00:15:46|1.8389
00:15:47|1.8384
00:15:48|1.8384
00:15:49|1.8381
00:15:50|1.8381
00:15:51|1.8389
00:15:52|1.8389
00:15:53|1.8386
00:15:54|1.8386
00:15:55|1.8386
00:15:56|1.8386
00:15:57|1.8386
00:15:58|1.8386
00:15:59|1.8386
00:16:00|1.8386
00:16:01|1.8386
00:16:02|1.8386
00:16:03|1.8386
00:16:04|1.8382
00:16:05|1.8384
00:16:06|1.8384
00:16:07|1.838
00:16:08|1.8383
00:16:09|1.838
00:16:10|1.838
00:16:12|1.8382
00:16:14|1.8382
00:16:15|1.8384
00:16:16|1.8385
00:16:17|1.8398
00:16:19|1.8398
00:16:20|1.8397
00:16:22|1.8397
00:16:22|1.8397
00:16:23|1.8397
00:16:24|1.8397
00:16:25|1.8397
00:16:26|1.84
00:16:27|1.8412
00:16:28|1.8411
00:16:29|1.8411
00:16:31|1.8406
00:16:31|1.8406
00:16:32|1.8406
00:16:33|1.8411
00:16:34|1.8416
00:16:35|1.8423
00:16:36|1.8423
00:16:37|1.8419
00:16:38|1.8419
00:16:39|1.8419
00:16:40|1.8415
00:16:41|1.8415
00:16:42|1.842
00:16:43|1.8421
00:16:44|1.8424
00:16:45|1.8426
00:16:46|1.8426
00:16:47|1.8436
00:16:48|1.8436
00:16:49|1.8434
00:16:50|1.8429
00:16:51|1.8442
00:16:52|1.8442
00:16:53|1.8436
00:16:54|1.843
00:16:55|1.843
00:16:56|1.843
00:16:57|1.8429
00:16:58|1.8429
00:16:59|1.8442
00:17:00|1.844
00:17:01|1.845
00:17:02|1.8449
00:17:03|1.8449
00:17:04|1.8449
00:17:05|1.845
00:17:07|1.845
00:17:07|1.845
00:17:08|1.845
00:17:09|1.845
00:17:10|1.844
00:17:11|1.8451
00:17:13|1.8433
00:17:15|1.8439
00:17:16|1.844
00:17:18|1.844
00:17:19|1.8435
00:17:20|1.8435
00:17:20|1.8435
00:17:22|1.8433
00:17:23|1.8433
00:17:24|1.8432
00:17:25|1.8432
00:17:26|1.843
00:17:27|1.843
00:17:28|1.8422
00:17:29|1.8419
00:17:30|1.8419
00:17:31|1.8419
00:17:32|1.8426
00:17:33|1.8426
00:17:34|1.8426
00:17:35|1.8426
00:17:36|1.8435
00:17:37|1.8426
00:17:38|1.8431
00:17:39|1.8431
00:17:40|1.8431
00:17:42|1.8416
00:17:43|1.8419
00:17:43|1.8419
00:17:45|1.8419
00:17:46|1.842
00:17:47|1.8416
00:17:47|1.8416
00:17:49|1.8412
00:17:49|1.8418
00:17:51|1.8408
00:17:51|1.8409
00:17:52|1.8418
00:17:54|1.8418
00:17:54|1.8416
00:17:56|1.8416
00:17:57|1.8419
00:17:58|1.8431
00:17:58|1.8431
00:18:00|1.8431
00:18:00|1.8431
00:18:02|1.8433
00:18:02|1.8426
00:18:03|1.8426
00:18:04|1.8426
00:18:05|1.8425
00:18:06|1.8425
00:18:07|1.8425
00:18:08|1.8423
00:18:10|1.8424
00:18:11|1.8424
00:18:11|1.8426
00:18:12|1.8433
00:18:15|1.8432
00:18:16|1.8436
00:18:16|1.8436
00:18:18|1.8435
00:18:19|1.8437
00:18:21|1.8454
00:18:22|1.8455
00:18:23|1.8456
00:18:24|1.8468
00:18:25|1.8467
00:18:26|1.8489
00:18:27|1.8489
00:18:29|1.8487
00:18:29|1.8487
00:18:31|1.8489
00:18:32|1.8483
00:18:33|1.8483
00:18:34|1.8488
00:18:35|1.848
00:18:36|1.848
00:18:36|1.8487
00:18:37|1.8503
00:18:38|1.8484
00:18:39|1.8484
00:18:41|1.8485
00:18:41|1.8503
00:18:42|1.8503
00:18:44|1.8502
00:18:45|1.8502
00:18:45|1.8502
00:18:47|1.8494
00:18:47|1.8497
00:18:48|1.8499
00:18:50|1.8499
00:18:51|1.8499
00:18:51|1.8499
00:18:52|1.8499
00:18:53|1.8499
00:18:55|1.8499
00:18:56|1.8502
00:18:57|1.8502
00:18:57|1.8502
00:18:59|1.8505
00:19:00|1.8505
00:19:00|1.8505
00:19:01|1.8506
00:19:02|1.8506
00:19:04|1.8504
00:19:04|1.8504
00:19:05|1.8504
00:19:07|1.8504
00:19:07|1.8504
00:19:08|1.8504
00:19:10|1.8504
00:19:10|1.8504
00:19:11|1.8504
00:19:13|1.8504
00:19:13|1.8504
00:19:16|1.8504
00:19:17|1.8504
00:19:19|1.851
00:19:20|1.851
00:19:21|1.8523
00:19:22|1.8527
00:19:24|1.8511
00:19:25|1.8515
00:19:26|1.8506
00:19:26|1.8508
00:19:27|1.8508
00:19:29|1.8508
00:19:29|1.8504
00:19:31|1.8504
00:19:31|1.8508
00:19:32|1.8504
00:19:34|1.8504
00:19:35|1.8504
00:19:36|1.8499
00:19:37|1.8499
00:19:38|1.8505
00:19:39|1.8508
00:19:40|1.8508
00:19:41|1.8508
00:19:42|1.851
00:19:43|1.8512
00:19:43|1.8512
00:19:44|1.8512
00:19:46|1.8515
00:19:47|1.8515
00:19:48|1.8518
00:19:49|1.8523
00:19:50|1.8522
00:19:51|1.8522
00:19:52|1.8522
00:19:52|1.8519
00:19:54|1.852
00:19:54|1.852
00:19:55|1.8522
00:19:57|1.8523
00:19:58|1.8523
00:19:59|1.8528
00:20:00|1.8528
00:20:01|1.8528
00:20:02|1.8526
00:20:03|1.853
00:20:04|1.8533
00:20:05|1.8531
00:20:06|1.8532
00:20:07|1.8531
00:20:08|1.8516
00:20:09|1.8517
00:20:10|1.8517
00:20:11|1.8514
00:20:12|1.8522
00:20:13|1.8522
00:20:14|1.8522
00:20:15|1.8522
00:20:17|1.8509
00:20:19|1.8523
00:20:20|1.8518
00:20:21|1.8519
00:20:22|1.8519
00:20:23|1.8521
00:20:23|1.8521
00:20:25|1.8511
00:20:25|1.8511
00:20:27|1.8511
00:20:28|1.8511
00:20:29|1.8521
00:20:29|1.8521
00:20:30|1.8521
00:20:31|1.8524
00:20:33|1.8522
00:20:34|1.8527
00:20:34|1.8527
00:20:36|1.8527
00:20:37|1.853
00:20:38|1.8535
00:20:39|1.8535
00:20:40|1.8535
00:20:41|1.8538
00:20:43|1.8538
00:20:44|1.8549
00:20:44|1.8545
00:20:46|1.8547
00:20:46|1.855
00:20:47|1.8547
00:20:49|1.855
00:20:50|1.8552
00:20:51|1.8552
00:20:52|1.8552
00:20:53|1.8552
00:20:54|1.8549
00:20:55|1.8546
00:20:56|1.8544
00:20:57|1.8546
00:20:58|1.8543
00:20:59|1.8542
00:21:00|1.8542
00:21:00|1.8542
00:21:02|1.8551
00:21:03|1.8552
00:21:03|1.8552
00:21:04|1.8552
00:21:06|1.8552
00:21:07|1.8555
00:21:08|1.8554
00:21:09|1.8555
00:21:10|1.8557
00:21:11|1.8557
00:21:12|1.855
00:21:13|1.855
00:21:14|1.8543
00:21:15|1.854
00:21:16|1.8556
00:21:18|1.8543
00:21:18|1.8543
00:21:21|1.8543
00:21:22|1.8552
00:21:22|1.8552
00:21:23|1.8552
00:21:25|1.8555
00:21:25|1.8557
00:21:27|1.8558
00:21:28|1.8561
00:21:29|1.8559
00:21:30|1.856
00:21:31|1.8566
00:21:32|1.8555
00:21:33|1.8564
00:21:34|1.8566
00:21:35|1.8566
00:21:36|1.8566
00:21:37|1.8566
00:21:38|1.8566
00:21:39|1.8566
00:21:40|1.8566
00:21:41|1.8565
00:21:42|1.8562
00:21:43|1.8562
00:21:44|1.8562
00:21:45|1.8562
00:21:46|1.8562
00:21:47|1.8562
00:21:48|1.8562
00:21:49|1.8562
00:21:50|1.8558
00:21:51|1.8569
00:21:52|1.8569
00:21:53|1.8569
00:21:54|1.8569
00:21:55|1.8571
00:21:56|1.8576
00:21:57|1.8579
00:21:58|1.8578
00:21:59|1.8579
00:22:00|1.8579
00:22:01|1.8579
00:22:02|1.8579
00:22:03|1.8569
00:22:04|1.8564
00:22:05|1.8564
00:22:06|1.8561
00:22:07|1.8551
00:22:08|1.8545
00:22:09|1.8541
00:22:10|1.8541
00:22:11|1.8539
00:22:12|1.8542
00:22:13|1.8542
00:22:14|1.8542
00:22:15|1.8551
00:22:16|1.8551
00:22:17|1.8557
00:22:19|1.8559
00:22:21|1.856
00:22:22|1.8571
00:22:23|1.8571
00:22:23|1.8571
00:22:24|1.8573
00:22:27|1.8573
00:22:27|1.8573
00:22:29|1.8571
00:22:29|1.8571
00:22:30|1.8571
00:22:31|1.8568
00:22:32|1.8568
00:22:34|1.8568
00:22:34|1.8571
00:22:35|1.8575
00:22:36|1.8576
00:22:37|1.8575
00:22:38|1.8575
00:22:39|1.8575
00:22:41|1.8575
00:22:42|1.8579
00:22:42|1.8573
00:22:43|1.8573
00:22:44|1.8565
00:22:45|1.8565
00:22:46|1.8559
00:22:47|1.856
00:22:48|1.856
00:22:49|1.8559
00:22:50|1.8554
00:22:51|1.8554
00:22:52|1.8554
00:22:53|1.8554
00:22:54|1.8552
00:22:55|1.8552
00:22:56|1.8552
00:22:57|1.8552
00:22:58|1.8552
00:22:59|1.8555
00:23:00|1.8555
00:23:01|1.8555
00:23:02|1.8562
00:23:03|1.8562
00:23:04|1.8562
00:23:05|1.8562
00:23:06|1.8553
00:23:07|1.8552
00:23:08|1.855
00:23:09|1.855
00:23:10|1.855
00:23:11|1.855
00:23:12|1.855
00:23:13|1.855
00:23:14|1.855
00:23:15|1.855
00:23:16|1.8545
00:23:17|1.8545
00:23:19|1.8543
00:23:21|1.8542
00:23:23|1.853
00:23:24|1.853
00:23:24|1.853
00:23:25|1.853
00:23:27|1.8531
00:23:27|1.8531
00:23:29|1.8531
00:23:29|1.8541
00:23:31|1.8545
00:23:31|1.8545
00:23:33|1.8545
00:23:33|1.8545
00:23:35|1.8545
00:23:36|1.8545
00:23:37|1.8545
00:23:37|1.8545
00:23:40|1.8541
00:23:40|1.8541
00:23:41|1.8541
00:23:42|1.8541
00:23:43|1.8541
00:23:44|1.854
00:23:45|1.854
00:23:46|1.8545
00:23:47|1.8541
00:23:48|1.8541
00:23:49|1.8541
00:23:50|1.8541
00:23:51|1.8533
00:23:52|1.8533
00:23:54|1.8533
00:23:55|1.8533
00:23:56|1.8533
00:23:57|1.8537
00:23:58|1.8537
00:23:59|1.8537
00:24:00|1.8539
00:24:01|1.8536
00:24:02|1.8536
00:24:03|1.8536
00:24:04|1.8536
00:24:05|1.8534
00:24:06|1.8534
00:24:07|1.8534
00:24:08|1.8534
00:24:09|1.8534
00:24:10|1.8534
00:24:11|1.8539
00:24:12|1.8541
00:24:13|1.8541
00:24:14|1.8537
00:24:15|1.8547
00:24:16|1.8547
00:24:17|1.8547
00:24:18|1.8554
00:24:19|1.8561
00:24:21|1.8563
00:24:23|1.8566
00:24:25|1.8567
00:24:25|1.8567
00:24:27|1.8567
00:24:28|1.857
00:24:29|1.857
00:24:30|1.857
00:24:31|1.857
00:24:32|1.8575
00:24:33|1.8578
00:24:34|1.8579
00:24:35|1.858
00:24:36|1.858
00:24:37|1.8581
00:24:38|1.8581
00:24:39|1.8581
00:24:40|1.8581
00:24:41|1.8583
00:24:42|1.8583
00:24:43|1.8583
00:24:44|1.8583
00:24:45|1.8583
00:24:46|1.8583
00:24:47|1.8587
00:24:48|1.8592
00:24:49|1.8592
00:24:50|1.8588
00:24:51|1.8588
00:24:52|1.8588
00:24:53|1.8589
00:24:54|1.8589
00:24:56|1.8585
00:24:56|1.8592
00:24:57|1.8583
00:24:58|1.8583
00:25:00|1.8582
00:25:01|1.8582
00:25:02|1.8582
00:25:03|1.8582
00:25:04|1.8582
00:25:05|1.8587
00:25:06|1.8587
00:25:07|1.859
00:25:08|1.859
00:25:09|1.8582
00:25:10|1.8582
00:25:11|1.8573
00:25:12|1.8573
00:25:13|1.8572
00:25:14|1.8571
00:25:15|1.8571
00:25:16|1.8569
00:25:17|1.8569
00:25:18|1.8569
00:25:19|1.8584
00:25:20|1.8584
00:25:22|1.8582
00:25:24|1.8575
00:25:25|1.8573
00:25:26|1.8574
00:25:27|1.8573
00:25:28|1.857
00:25:29|1.8569
00:25:30|1.8569
00:25:31|1.8573
00:25:32|1.8573
00:25:33|1.8573
00:25:35|1.8573
00:25:36|1.8573
00:25:37|1.8577
00:25:38|1.8577
00:25:39|1.858
00:25:40|1.858
00:25:41|1.858
00:25:42|1.858
00:25:43|1.8577
00:25:44|1.8577
00:25:45|1.8577
00:25:46|1.8578
00:25:47|1.8578
00:25:48|1.8576
00:25:49|1.8576
00:25:50|1.8576
00:25:51|1.8576
00:25:52|1.8576
00:25:53|1.8575
00:25:54|1.8577
00:25:55|1.8577
00:25:56|1.8577
00:25:57|1.8577
00:25:58|1.8577
00:25:59|1.8577
00:26:00|1.8566
00:26:01|1.8566
00:26:02|1.8566
00:26:03|1.8574
00:26:04|1.8569
00:26:05|1.8569
00:26:06|1.8569
00:26:07|1.8569
00:26:08|1.8569
00:26:09|1.8577
00:26:10|1.8577
00:26:11|1.8577
00:26:12|1.8577
00:26:13|1.8575
00:26:14|1.8575
00:26:16|1.8575
00:26:17|1.8577
00:26:18|1.8577
00:26:18|1.8577
00:26:20|1.8577
00:26:21|1.8577
00:26:23|1.858
00:26:24|1.858
00:26:25|1.8597
00:26:26|1.8598
00:26:27|1.8598
00:26:29|1.8596
00:26:30|1.8598
00:26:31|1.8598
00:26:32|1.8598
00:26:33|1.8605
00:26:34|1.8605
00:26:35|1.8605
00:26:36|1.8607
00:26:36|1.8607
00:26:38|1.8599
00:26:38|1.8599
00:26:39|1.8599
00:26:40|1.8599
00:26:42|1.86
00:26:42|1.8598
00:26:43|1.8597
00:26:44|1.8597
00:26:46|1.8597
00:26:47|1.8597
00:26:48|1.8597
00:26:48|1.8597
00:26:49|1.8599
00:26:50|1.8598
00:26:51|1.8599
00:26:53|1.8599
00:26:54|1.8599
00:26:55|1.8599
00:26:55|1.8598
00:26:57|1.8598
00:26:57|1.8598
00:26:59|1.8598
00:26:59|1.8598
00:27:00|1.8596
00:27:01|1.8596
00:27:03|1.8596
00:27:03|1.8596
00:27:04|1.8596
00:27:06|1.8596
00:27:07|1.8596
00:27:07|1.8596
00:27:09|1.8596
00:27:10|1.8592
00:27:11|1.8592
00:27:12|1.8592
00:27:12|1.8593
00:27:13|1.8593
00:27:15|1.8593
00:27:16|1.8593
00:27:17|1.8592
00:27:18|1.8593
00:27:18|1.8593
00:27:19|1.8593
00:27:21|1.8593
00:27:22|1.86
00:27:24|1.8599
00:27:25|1.8605
00:27:26|1.8597
00:27:28|1.8597
00:27:29|1.8597
00:27:30|1.8613
00:27:32|1.8612
00:27:33|1.86
00:27:34|1.8608
00:27:35|1.8607
00:27:36|1.8607
00:27:37|1.8607
00:27:37|1.8607
00:27:38|1.8607
00:27:41|1.8613
00:27:41|1.8613
00:27:43|1.8613
00:27:43|1.8623
00:27:44|1.8623
00:27:45|1.8623
00:27:46|1.8625
00:27:47|1.8625
00:27:48|1.8627
00:27:50|1.8627
00:27:50|1.8622
00:27:51|1.8622
00:27:53|1.862
00:27:54|1.862
00:27:55|1.862
00:27:55|1.8625
00:27:56|1.8621
00:27:58|1.8621
00:27:58|1.8613
00:28:00|1.8619
00:28:01|1.8614
00:28:02|1.8614
00:28:03|1.861
00:28:04|1.861
00:28:04|1.861
00:28:06|1.861
00:28:06|1.861
00:28:07|1.861
00:28:08|1.8596
00:28:09|1.8608
00:28:10|1.8608
00:28:11|1.8608
00:28:13|1.8616
00:28:13|1.8616
00:28:15|1.8616
00:28:15|1.8619
00:28:16|1.8616
00:28:19|1.8618
00:28:19|1.8618
00:28:20|1.862
00:28:21|1.8624
00:28:22|1.8624
00:28:24|1.8624
00:28:26|1.8625
00:28:28|1.8625
00:28:28|1.8625
00:28:30|1.8625
00:28:32|1.8623
00:28:32|1.8623
00:28:33|1.8622
00:28:34|1.8623
00:28:35|1.8623
00:28:36|1.8623
00:28:37|1.8623
00:28:38|1.8623
00:28:39|1.862
00:28:40|1.862
00:28:41|1.8617
00:28:42|1.8617
00:28:44|1.8617
00:28:44|1.8617
00:28:45|1.8598
00:28:46|1.8598
00:28:47|1.8606
00:28:49|1.8606
00:28:50|1.8606
00:28:50|1.8606
00:28:51|1.8606
00:28:52|1.86
00:28:53|1.86
00:28:55|1.86
00:28:55|1.8601
00:28:57|1.8601
00:28:58|1.8601
00:28:59|1.86
00:28:59|1.86
00:29:02|1.8608
00:29:02|1.8608
00:29:03|1.8608
00:29:05|1.8606
00:29:05|1.8606
00:29:06|1.8613
00:29:07|1.8613
00:29:08|1.8613
00:29:09|1.8613
00:29:10|1.8613
00:29:12|1.8619
00:29:12|1.8619
00:29:13|1.8619
00:29:14|1.8619
00:29:15|1.8621
00:29:16|1.8621
00:29:17|1.8619
00:29:18|1.8619
00:29:19|1.8619
00:29:20|1.862
00:29:21|1.862
00:29:22|1.862
00:29:23|1.862
00:29:24|1.862
00:29:26|1.862
00:29:27|1.862
00:29:29|1.8619
00:29:30|1.8619
00:29:32|1.8635
00:29:33|1.8626
00:29:34|1.8626
00:29:36|1.8626
00:29:36|1.8626
00:29:38|1.8626
00:29:39|1.8626
00:29:40|1.8626
00:29:41|1.863
00:29:42|1.8633
00:29:43|1.8631
00:29:44|1.8631
00:29:45|1.8634
00:29:46|1.8634
00:29:47|1.8632
00:29:48|1.8632
00:29:49|1.8632
00:29:50|1.863
00:29:51|1.8633
00:29:52|1.8639
00:29:53|1.8639
00:29:54|1.8637
00:29:55|1.8638
00:29:56|1.8633
00:29:57|1.8639
00:29:58|1.8635
00:29:59|1.8635
00:30:00|1.8639
00:30:01|1.8639
00:30:02|1.8641
00:30:03|1.8641
00:30:04|1.8641
00:30:05|1.8652
00:30:06|1.8651
00:30:07|1.8644
00:30:08|1.8644
00:30:10|1.8644
00:30:10|1.8641
00:30:12|1.8648
00:30:13|1.8648
00:30:13|1.8648
00:30:15|1.8652
00:30:16|1.8652
00:30:17|1.8652
00:30:18|1.8645
00:30:19|1.8645
00:30:20|1.8657
00:30:20|1.8657
00:30:21|1.8657
00:30:22|1.8651
00:30:24|1.8651
00:30:25|1.8651
00:30:27|1.8651
00:30:28|1.8658
00:30:29|1.8662
00:30:30|1.8662
00:30:31|1.8662
00:30:32|1.8662
00:30:33|1.8662
00:30:34|1.8662
00:30:34|1.8664
00:30:36|1.8663
00:30:36|1.8663
00:30:38|1.8662
00:30:39|1.8659
00:30:40|1.866
00:30:40|1.8663
00:30:42|1.8663
00:30:43|1.8663
00:30:43|1.8663
00:30:44|1.8663
00:30:46|1.8663
00:30:46|1.8654
00:30:48|1.8651
00:30:49|1.8651
00:30:49|1.866
00:30:51|1.866
00:30:52|1.8658
00:30:53|1.8663
00:30:53|1.8663
00:30:54|1.8663
00:30:55|1.866
00:30:57|1.866
00:30:57|1.866
00:30:59|1.866
00:30:59|1.866
00:31:00|1.8658
00:31:01|1.8663
00:31:03|1.8663
00:31:03|1.8663
00:31:05|1.8663
00:31:05|1.8663
00:31:06|1.8663
00:31:08|1.8666
00:31:08|1.8676
00:31:10|1.867
00:31:10|1.8675
00:31:12|1.868
00:31:12|1.8679
00:31:13|1.8682
00:31:14|1.8682
00:31:15|1.868
00:31:16|1.8679
00:31:18|1.8679
00:31:18|1.8682
00:31:19|1.8681
00:31:21|1.8687
00:31:23|1.8682
00:31:23|1.8696
00:31:24|1.8694
00:31:25|1.8697
00:31:26|1.8693
00:31:28|1.8691
00:31:29|1.8692
00:31:30|1.8693
00:31:32|1.87
00:31:33|1.87
00:31:34|1.8699
00:31:35|1.8692
00:31:36|1.8696
00:31:37|1.8685
00:31:38|1.8685
00:31:39|1.8683
00:31:40|1.8684
00:31:41|1.8698
00:31:43|1.8696
00:31:44|1.8691
00:31:45|1.8693
00:31:47|1.8692
00:31:48|1.8698
00:31:48|1.87
00:31:49|1.87
00:31:51|1.87
00:31:51|1.8698
00:31:53|1.871
00:31:54|1.8711
00:31:55|1.8712
00:31:55|1.8712
00:31:56|1.8712
00:31:58|1.8712
00:31:59|1.8713
00:32:00|1.8704
00:32:00|1.8712
00:32:02|1.8712
00:32:03|1.8711
00:32:04|1.871
00:32:05|1.871
00:32:06|1.8711
00:32:07|1.8711
00:32:07|1.8711
00:32:09|1.8711
00:32:10|1.8715
00:32:11|1.8713
00:32:11|1.8715
00:32:13|1.8715
00:32:14|1.8715
00:32:14|1.8715
00:32:16|1.8715
00:32:17|1.8715
00:32:18|1.8717
00:32:19|1.8717
00:32:20|1.8717
00:32:21|1.8717
00:32:21|1.8707
00:32:23|1.8703
00:32:24|1.8703
00:32:25|1.8703
00:32:26|1.8713
00:32:27|1.871
00:32:29|1.8711
00:32:31|1.8724
00:32:32|1.8719
00:32:33|1.8713
00:32:34|1.8717
00:32:35|1.8715
00:32:36|1.8715
00:32:37|1.8715
00:32:38|1.8712
00:32:39|1.8704
00:32:40|1.8715
00:32:41|1.8715
00:32:42|1.8717
00:32:43|1.8717
00:32:44|1.8717
00:32:45|1.8714
00:32:46|1.8714
00:32:47|1.8714
00:32:48|1.8714
00:32:49|1.8718
00:32:50|1.8718
00:32:51|1.8718
00:32:53|1.8718
00:32:54|1.872
00:32:55|1.8715
00:32:56|1.8715
00:32:57|1.8716
00:32:58|1.8716
00:32:58|1.8715
00:33:00|1.8715
00:33:01|1.8726
00:33:03|1.8729
00:33:04|1.8729
00:33:05|1.8737
00:33:05|1.8738
00:33:06|1.8738
00:33:07|1.8749
00:33:08|1.8748
00:33:10|1.875
00:33:10|1.875
00:33:11|1.8743
00:33:13|1.8741
00:33:14|1.8744
00:33:14|1.8744
00:33:15|1.8744
00:33:16|1.874
00:33:17|1.8744
00:33:19|1.8731
00:33:20|1.873
00:33:20|1.873
00:33:21|1.8734
00:33:24|1.8734
00:33:24|1.8734
00:33:25|1.8734
00:33:26|1.8743
00:33:27|1.8743
00:33:29|1.875
00:33:31|1.875
00:33:33|1.8752
00:33:34|1.8767
00:33:35|1.8768
00:33:36|1.8763
00:33:36|1.8768
00:33:38|1.8772
00:33:39|1.8772
00:33:41|1.8772
00:33:42|1.8757
00:33:42|1.8756
00:33:43|1.8756
00:33:44|1.8758
00:33:45|1.877
00:33:46|1.8773
00:33:47|1.8766
00:33:49|1.8772
00:33:49|1.8769
00:33:50|1.8762
00:33:51|1.8762
00:33:53|1.8769
00:33:53|1.8758
00:33:54|1.8758
00:33:55|1.8758
00:33:57|1.8763
00:33:57|1.8771
00:33:58|1.8762
00:33:59|1.8758
00:34:00|1.8758
00:34:01|1.8746
00:34:02|1.8738
00:34:03|1.8734
00:34:04|1.875
00:34:05|1.8762
00:34:06|1.8746
00:34:07|1.8749
00:34:08|1.8766
00:34:09|1.8765
00:34:10|1.8757
00:34:11|1.8752
00:34:12|1.8752
00:34:13|1.8752
00:34:14|1.8757
00:34:15|1.8756
00:34:16|1.8755
00:34:17|1.8762
00:34:18|1.8759
00:34:20|1.8764
00:34:20|1.8762
00:34:21|1.8764
00:34:22|1.8763
00:34:23|1.876
00:34:24|1.876
00:34:25|1.8753
00:34:26|1.8754
00:34:27|1.8752
00:34:28|1.8752
00:34:31|1.8752
00:34:32|1.875
00:34:33|1.8746
00:34:34|1.8749
00:34:35|1.8746
00:34:36|1.8745
00:34:37|1.8749
00:34:38|1.8749
00:34:39|1.875
00:34:40|1.8754
00:34:41|1.8754
00:34:42|1.8758
00:34:43|1.8761
00:34:44|1.8761
00:34:45|1.8761
00:34:47|1.8757
00:34:48|1.8748
00:34:49|1.8753
00:34:49|1.8753
00:34:51|1.8755
00:34:52|1.8755
00:34:53|1.8755
00:34:54|1.8755
00:34:55|1.8754
00:34:56|1.8754
00:34:57|1.8749
00:34:58|1.875
00:34:59|1.875
00:35:00|1.875
00:35:01|1.875
00:35:02|1.875
00:35:03|1.8741
00:35:04|1.8734
00:35:04|1.8734
00:35:06|1.8732
00:35:07|1.8732
00:35:08|1.8708
00:35:09|1.8701
00:35:10|1.8702
00:35:10|1.8697
00:35:11|1.8693
00:35:12|1.8674
00:35:13|1.867
00:35:14|1.8664
00:35:16|1.8672
00:35:17|1.8675
00:35:17|1.8669
00:35:19|1.8669
00:35:20|1.8676
00:35:21|1.867
00:35:22|1.8675
00:35:23|1.8677
00:35:23|1.868
00:35:25|1.8691
00:35:25|1.869
00:35:27|1.8685
00:35:28|1.8694
00:35:28|1.8691
00:35:30|1.8694
00:35:31|1.8694
00:35:32|1.8694
00:35:34|1.869
00:35:36|1.8692
00:35:37|1.8685
00:35:38|1.8685
00:35:39|1.8671
00:35:39|1.8671
00:35:41|1.8671
00:35:42|1.8671
00:35:43|1.8666
00:35:44|1.8665
00:35:44|1.8665
00:35:45|1.8665
00:35:47|1.8664
00:35:48|1.8664
00:35:49|1.8665
00:35:50|1.8665
00:35:51|1.8665
00:35:52|1.8664
00:35:53|1.8656
00:35:54|1.8649
00:35:55|1.8651
00:35:56|1.865
00:35:57|1.8652
00:35:58|1.8649
00:35:59|1.8652
00:36:00|1.8681
00:36:01|1.868
00:36:02|1.8669
00:36:03|1.866
00:36:04|1.8656
00:36:05|1.8656
00:36:06|1.8641
00:36:07|1.8641
00:36:08|1.8641
00:36:09|1.8635
00:36:10|1.864
00:36:11|1.864
00:36:12|1.8628
00:36:13|1.8628
00:36:14|1.8629
00:36:15|1.8629
00:36:16|1.8629
00:36:17|1.8634
00:36:18|1.8633
00:36:19|1.8623
00:36:20|1.8615
00:36:21|1.8614
00:36:22|1.8609
00:36:23|1.8609
00:36:24|1.8609
00:36:25|1.8609
00:36:26|1.8608
00:36:27|1.861
00:36:28|1.861
00:36:29|1.8614
00:36:30|1.8608
00:36:31|1.8608
00:36:33|1.8608
00:36:34|1.8608
00:36:36|1.8591
00:36:38|1.8585
00:36:39|1.8585
00:36:39|1.8571
00:36:40|1.8562
00:36:41|1.8566
00:36:42|1.8571
00:36:44|1.8581
00:36:46|1.8578
00:36:47|1.8578
00:36:48|1.8564
00:36:49|1.8564
00:36:50|1.8557
00:36:50|1.8565
00:36:52|1.8561
00:36:52|1.8565
00:36:53|1.8565
00:36:54|1.8557
00:36:55|1.8557
00:36:57|1.856
00:36:57|1.856
00:36:59|1.8562
00:37:00|1.8566
00:37:00|1.8569
00:37:01|1.8569
00:37:03|1.8588
00:37:04|1.8577
00:37:04|1.8577
00:37:06|1.8581
00:37:06|1.8569
00:37:08|1.8569
00:37:08|1.8566
00:37:10|1.8566
00:37:10|1.8563
00:37:11|1.8568
00:37:12|1.8559
00:37:13|1.8558
00:37:14|1.8558
00:37:15|1.8556
00:37:16|1.8556
00:37:17|1.8563
00:37:19|1.8566
00:37:19|1.857
00:37:21|1.8563
00:37:21|1.8563
00:37:23|1.8571
00:37:23|1.8571
00:37:24|1.8575
00:37:26|1.8575
00:37:26|1.8575
00:37:28|1.8563
00:37:28|1.8563
00:37:30|1.8563
00:37:30|1.8557
00:37:32|1.8555
00:37:32|1.8574
00:37:33|1.8574
00:37:36|1.8574
00:37:37|1.8574
00:37:38|1.8555
00:37:40|1.8554
00:37:40|1.8554
00:37:41|1.8554
00:37:42|1.8567
00:37:44|1.8567
00:37:45|1.8567
00:37:47|1.8572
00:37:48|1.8572
00:37:49|1.8568
00:37:50|1.8568
00:37:50|1.8568
00:37:52|1.8568
00:37:52|1.8568
00:37:54|1.8572
00:37:55|1.8565
00:37:56|1.8565
00:37:57|1.8571
00:37:58|1.8565
00:37:59|1.8565
00:38:00|1.8565
00:38:01|1.8567
00:38:01|1.8562
00:38:02|1.8565
00:38:03|1.8565
00:38:05|1.8575
00:38:06|1.8573
00:38:07|1.8571
00:38:07|1.8571
00:38:09|1.8568
00:38:09|1.8568
00:38:11|1.8568
00:38:13|1.856
00:38:13|1.8554
00:38:14|1.8553
00:38:15|1.8557
00:38:17|1.8557
00:38:18|1.8559
00:38:18|1.8552
00:38:19|1.8552
00:38:21|1.8554
00:38:22|1.8554
00:38:22|1.8554
00:38:23|1.856
00:38:25|1.856
00:38:25|1.856
00:38:27|1.856
00:38:27|1.856
00:38:28|1.856
00:38:29|1.856
00:38:30|1.8553
00:38:31|1.8553
00:38:33|1.8553
00:38:35|1.8543
00:38:36|1.8541
00:38:38|1.854
00:38:40|1.8539
00:38:41|1.8539
00:38:41|1.8528
00:38:43|1.8529
00:38:44|1.8529
00:38:45|1.8527
00:38:46|1.8527
00:38:47|1.8526
00:38:48|1.8525
00:38:49|1.8524
00:38:49|1.8522
00:38:50|1.8525
00:38:52|1.8529
00:38:53|1.853
00:38:54|1.853
00:38:55|1.8527
00:38:55|1.8527
00:38:56|1.8523
00:38:57|1.8519
00:38:59|1.8515
00:39:01|1.8518
00:39:01|1.8518
00:39:02|1.8538
00:39:03|1.8538
00:39:04|1.8529
00:39:05|1.8529
00:39:06|1.8525
00:39:07|1.8525
00:39:08|1.8509
00:39:09|1.8524
00:39:10|1.854
00:39:11|1.8532
00:39:12|1.8536
00:39:13|1.8536
00:39:14|1.8534
00:39:15|1.8534
00:39:16|1.8528
00:39:17|1.8529
00:39:18|1.8536
00:39:19|1.8536
00:39:20|1.8523
00:39:21|1.8524
00:39:22|1.8524
00:39:23|1.8522
00:39:24|1.8525
00:39:25|1.8525
00:39:26|1.852
00:39:27|1.8517
00:39:28|1.8517
00:39:29|1.8517
00:39:30|1.852
00:39:31|1.8519
00:39:32|1.8519
00:39:34|1.8514
00:39:35|1.852
00:39:37|1.8524
00:39:38|1.8524
00:39:39|1.8512
00:39:40|1.852
00:39:42|1.8541
00:39:43|1.8533
00:39:45|1.8551
00:39:46|1.855
00:39:46|1.8554
00:39:47|1.855
00:39:48|1.855
00:39:49|1.8557
00:39:50|1.8557
00:39:51|1.8561
00:39:52|1.8562
00:39:53|1.8565
00:39:54|1.8566
00:39:55|1.8566
00:39:56|1.8557
00:39:57|1.8566
00:39:58|1.8562
00:39:59|1.8565
00:40:01|1.8558
00:40:02|1.8578
00:40:02|1.8591
00:40:03|1.8593
00:40:05|1.8585
00:40:06|1.8585
00:40:06|1.8586
00:40:08|1.8584
00:40:08|1.8575
00:40:10|1.8575
00:40:10|1.8571
00:40:11|1.8571
00:40:13|1.8566
00:40:14|1.8566
00:40:14|1.8566
00:40:16|1.8566
00:40:16|1.8557
00:40:17|1.8556
00:40:18|1.8553
00:40:21|1.8552
00:40:21|1.8539
00:40:22|1.8539
00:40:24|1.8539
00:40:25|1.8539
00:40:26|1.8539
00:40:27|1.8539
00:40:28|1.8539
00:40:29|1.8536
00:40:30|1.8549
00:40:31|1.8549
00:40:32|1.8549
00:40:33|1.8541
00:40:34|1.8541
00:40:35|1.8541
00:40:37|1.8545
00:40:38|1.8545
00:40:40|1.8545
00:40:41|1.8551
00:40:42|1.8551
00:40:44|1.8553
00:40:44|1.8553
00:40:45|1.8553
00:40:46|1.8553
00:40:47|1.8553
00:40:49|1.8561
00:40:49|1.8561
00:40:51|1.8566
00:40:52|1.8566
00:40:53|1.8566
00:40:55|1.8566
00:40:56|1.8568
00:40:57|1.8569
00:40:57|1.857
00:40:59|1.8569
00:41:00|1.8569
00:41:01|1.8571
00:41:02|1.8571
00:41:03|1.8568
00:41:04|1.8567
00:41:05|1.8567
00:41:06|1.8568
00:41:07|1.8568
00:41:08|1.8568
00:41:09|1.8567
00:41:10|1.8567
00:41:11|1.8567
00:41:13|1.855
00:41:14|1.8561
00:41:14|1.8561
00:41:16|1.8561
00:41:16|1.8561
00:41:18|1.8561
00:41:18|1.8561
00:41:19|1.8546
00:41:21|1.8546
00:41:22|1.8546
00:41:22|1.8545
00:41:24|1.8544
00:41:25|1.8544
00:41:26|1.8544
00:41:26|1.8544
00:41:27|1.8544
00:41:28|1.8548
00:41:29|1.8555
00:41:31|1.8555
00:41:32|1.8555
00:41:33|1.8544
00:41:34|1.8544
00:41:34|1.8544
00:41:35|1.8544
00:41:36|1.8544
00:41:39|1.8544
00:41:39|1.8528
00:41:41|1.8534
00:41:42|1.8534
00:41:43|1.8527
00:41:44|1.8526
00:41:45|1.8526
00:41:46|1.8532
00:41:47|1.8532
00:41:48|1.8523
00:41:49|1.8519
00:41:50|1.8518
00:41:51|1.8519
00:41:52|1.8515
00:41:53|1.8509
00:41:54|1.851
00:41:55|1.8511
00:41:56|1.8509
00:41:57|1.8509
00:41:58|1.8516
00:41:59|1.8527
00:42:00|1.8526
00:42:01|1.8526
00:42:02|1.8526
00:42:03|1.8526
00:42:04|1.8526
00:42:06|1.8519
00:42:07|1.8519
00:42:08|1.8519
00:42:09|1.8513
00:42:10|1.8513
00:42:11|1.8519
00:42:12|1.8519
00:42:13|1.8519
00:42:14|1.8519
00:42:15|1.8519
00:42:16|1.8519
00:42:17|1.8514
00:42:18|1.8514
00:42:19|1.8508
00:42:19|1.8508
00:42:20|1.8508
00:42:22|1.8516
00:42:23|1.8513
00:42:24|1.8515
00:42:24|1.8515
00:42:26|1.8515
00:42:26|1.8508
00:42:28|1.8508
00:42:29|1.8513
00:42:29|1.8513
00:42:31|1.8513
00:42:32|1.8513
00:42:33|1.8513
00:42:34|1.8513
00:42:35|1.8505
00:42:37|1.8498
00:42:38|1.8492
00:42:39|1.8496
00:42:40|1.8496
00:42:42|1.8493
00:42:42|1.85
00:42:43|1.85
00:42:45|1.85
00:42:46|1.849
00:42:47|1.8498
00:42:49|1.8498
00:42:49|1.8498
00:42:51|1.8498
00:42:52|1.8498
00:42:52|1.8494
00:42:53|1.8494
00:42:54|1.8494
00:42:55|1.8494
00:42:56|1.8493
00:42:57|1.8493
00:42:58|1.8493
00:42:59|1.8502
00:43:00|1.8502
00:43:02|1.8502
00:43:03|1.8502
00:43:03|1.8494
00:43:05|1.8497
00:43:05|1.8492
00:43:06|1.8486
00:43:07|1.8484
00:43:08|1.8485
00:43:09|1.8485
00:43:10|1.8482
00:43:11|1.8482
00:43:12|1.8484
00:43:13|1.8484
00:43:14|1.8484
00:43:15|1.8486
00:43:16|1.8481
00:43:17|1.8481
00:43:18|1.8481
00:43:19|1.848
00:43:20|1.8478
00:43:21|1.848
00:43:22|1.848
00:43:23|1.848
00:43:24|1.848
00:43:25|1.848
00:43:26|1.848
00:43:27|1.848
00:43:28|1.848
00:43:29|1.8476
00:43:30|1.848
00:43:31|1.848
00:43:32|1.848
00:43:33|1.848
00:43:34|1.848
00:43:35|1.8479
00:43:36|1.848
00:43:37|1.848
00:43:39|1.848
00:43:40|1.8479
00:43:41|1.8476
00:43:43|1.8477
00:43:44|1.8477
00:43:44|1.8476
00:43:46|1.8472
00:43:47|1.8472
00:43:48|1.8475
00:43:49|1.8468
00:43:50|1.8471
00:43:50|1.8481
00:43:52|1.8484
00:43:53|1.8484
00:43:55|1.8482
00:43:55|1.8479
00:43:57|1.8476
00:43:58|1.8476
00:43:59|1.847
00:44:00|1.8467
00:44:01|1.8468
00:44:02|1.8473
00:44:03|1.8473
00:44:04|1.8479
00:44:05|1.8493
00:44:06|1.8493
00:44:07|1.8493
00:44:08|1.8485
00:44:08|1.8485
00:44:10|1.8481
00:44:11|1.8488
00:44:11|1.8488
00:44:13|1.8493
00:44:14|1.8513
00:44:15|1.851
00:44:16|1.851
00:44:17|1.851
00:44:18|1.851
00:44:19|1.8514
00:44:19|1.8514
00:44:21|1.8511
00:44:22|1.8511
00:44:23|1.8509
00:44:23|1.8509
00:44:25|1.8509
00:44:26|1.8509
00:44:26|1.8504
00:44:28|1.8504
00:44:29|1.8504
00:44:30|1.8504
00:44:31|1.8502
00:44:32|1.8506
00:44:34|1.8508
00:44:34|1.8507
00:44:35|1.8505
00:44:36|1.8505
00:44:37|1.8505
00:44:38|1.852
00:44:39|1.852
00:44:40|1.852
00:44:43|1.852
00:44:44|1.852
00:44:45|1.8509
00:44:46|1.8505
00:44:48|1.8505
00:44:50|1.851
00:44:50|1.851
00:44:53|1.851
00:44:54|1.851
00:44:55|1.8511
00:44:57|1.852
00:44:57|1.8525
00:44:58|1.8525
00:45:00|1.8525
00:45:01|1.8525
00:45:02|1.8507
00:45:03|1.8507
00:45:05|1.8515
00:45:06|1.8518
00:45:07|1.8509
00:45:08|1.8503
00:45:09|1.8507
00:45:10|1.8507
00:45:11|1.8506
00:45:12|1.8503
00:45:13|1.8503
00:45:14|1.8503
00:45:14|1.85
00:45:16|1.85
00:45:17|1.8504
00:45:18|1.8504
00:45:19|1.8504
00:45:20|1.8504
00:45:20|1.8504
00:45:21|1.8502
00:45:23|1.8505
00:45:24|1.8492
00:45:24|1.8492
00:45:26|1.8492
00:45:27|1.8492
00:45:28|1.8492
00:45:29|1.8492
00:45:30|1.8484
00:45:31|1.8488
00:45:32|1.8487
00:45:33|1.8487
00:45:34|1.8483
00:45:35|1.8483
00:45:36|1.8483
00:45:37|1.8482
00:45:38|1.8478
00:45:38|1.847
00:45:40|1.847
00:45:42|1.8471
00:45:43|1.847
00:45:45|1.8483
00:45:46|1.8496
00:45:47|1.8498
00:45:48|1.8498
00:45:49|1.8498
00:45:50|1.8493
00:45:51|1.8493
00:45:52|1.8493
00:45:53|1.8498
00:45:54|1.8498
00:45:56|1.8498
00:45:56|1.851
00:45:57|1.8517
00:45:58|1.8517
00:45:59|1.8514
00:46:00|1.8513
00:46:01|1.8513
00:46:03|1.8522
00:46:04|1.8522
00:46:05|1.8523
00:46:06|1.8531
00:46:07|1.8531
00:46:08|1.8542
00:46:09|1.8536
00:46:10|1.8537
00:46:11|1.8538
00:46:12|1.8553
00:46:13|1.8561
00:46:14|1.8562
00:46:15|1.8558
00:46:16|1.8556
00:46:17|1.8565
00:46:19|1.8557
00:46:20|1.8561
00:46:21|1.8561
00:46:22|1.857
00:46:23|1.8565
00:46:23|1.8565
00:46:25|1.8565
00:46:26|1.8565
00:46:27|1.857
00:46:28|1.857
00:46:29|1.8584
00:46:30|1.859
00:46:31|1.8598
00:46:32|1.86
00:46:33|1.8599
00:46:33|1.86
00:46:35|1.8599
00:46:36|1.86
00:46:36|1.8599
00:46:37|1.8599
00:46:39|1.8599
00:46:40|1.86
00:46:41|1.8615
00:46:43|1.862
00:46:44|1.8615
00:46:45|1.8611
00:46:46|1.8611
00:46:48|1.8611
00:46:49|1.8611
00:46:50|1.8611
00:46:51|1.8611
00:46:52|1.8611
00:46:54|1.8625
00:46:54|1.8615
00:46:56|1.8615
00:46:56|1.8615
00:46:57|1.8627
00:46:59|1.8626
00:46:59|1.8633
00:47:00|1.8647
00:47:01|1.8647
00:47:03|1.8633
00:47:03|1.8633
00:47:05|1.8655
00:47:06|1.8655
00:47:07|1.8644
00:47:08|1.8642
00:47:09|1.8637
00:47:10|1.8638
00:47:11|1.8638
00:47:12|1.8638
00:47:13|1.8631
00:47:14|1.8639
00:47:15|1.8646
00:47:16|1.8662
00:47:17|1.8668
00:47:18|1.8665
00:47:19|1.8672
00:47:20|1.8672
00:47:21|1.8667
00:47:22|1.8683
00:47:23|1.8689
00:47:24|1.8687
00:47:25|1.8688
00:47:26|1.8689
00:47:27|1.8689
00:47:28|1.8667
00:47:29|1.8667
00:47:30|1.8687
00:47:31|1.8675
00:47:32|1.867
00:47:33|1.8677
00:47:34|1.867
00:47:35|1.867
00:47:36|1.867
00:47:37|1.8668
00:47:38|1.8665
00:47:39|1.8662
00:47:40|1.8662
00:47:41|1.8659
00:47:42|1.8659
00:47:44|1.8659
00:47:45|1.868
00:47:47|1.8682
00:47:48|1.8696
00:47:50|1.8695
00:47:50|1.8684
00:47:52|1.8682
00:47:53|1.8688
00:47:54|1.8693
00:47:56|1.8687
00:47:58|1.868
00:47:59|1.8677
00:48:00|1.8677
00:48:00|1.8671
00:48:02|1.8677
00:48:02|1.8669
00:48:05|1.8678
00:48:05|1.8675
00:48:06|1.8675
00:48:07|1.8675
00:48:08|1.8675
00:48:09|1.8675
00:48:10|1.8679
00:48:11|1.8685
00:48:13|1.869
00:48:14|1.87
00:48:14|1.8699
00:48:15|1.8696
00:48:16|1.8696
00:48:17|1.8696
00:48:18|1.8699
00:48:19|1.8705
00:48:20|1.8705
00:48:21|1.8705
00:48:23|1.869
00:48:23|1.869
00:48:24|1.869
00:48:25|1.869
00:48:26|1.869
00:48:27|1.869
00:48:29|1.869
00:48:29|1.869
00:48:30|1.869
00:48:31|1.8686
00:48:32|1.8692
00:48:33|1.8692
00:48:34|1.8692
00:48:35|1.8692
00:48:36|1.8695
00:48:37|1.8701
00:48:38|1.8701
00:48:39|1.8701
00:48:40|1.8705
00:48:41|1.8706
00:48:42|1.8706
00:48:44|1.8701
00:48:46|1.8704
00:48:48|1.8699
00:48:49|1.8704
00:48:51|1.87
00:48:51|1.8699
00:48:52|1.8691
00:48:54|1.8696
00:48:55|1.8696
00:48:56|1.87
00:48:58|1.8705
00:48:59|1.869
00:49:00|1.869
00:49:01|1.8716
00:49:02|1.8704
00:49:03|1.8704
00:49:03|1.8704
00:49:05|1.8709
00:49:06|1.8706
00:49:07|1.8706
00:49:07|1.8706
00:49:09|1.8706
00:49:09|1.8706
00:49:11|1.8706
00:49:11|1.8705
00:49:13|1.8705
00:49:14|1.8705
00:49:16|1.8705
00:49:16|1.8705
00:49:18|1.8722
00:49:18|1.8718
00:49:19|1.8715
00:49:20|1.872
00:49:21|1.8716
00:49:22|1.8716
00:49:24|1.8715
00:49:24|1.8716
00:49:25|1.8713
00:49:27|1.8707
00:49:28|1.8717
00:49:29|1.8702
00:49:30|1.8711
00:49:30|1.8712
00:49:31|1.8712
00:49:32|1.8721
00:49:33|1.8716
00:49:34|1.8722
00:49:36|1.8739
00:49:36|1.8737
00:49:37|1.8738
00:49:39|1.873
00:49:39|1.8732
00:49:40|1.8737
00:49:41|1.8727
00:49:42|1.8735
00:49:43|1.8735
00:49:46|1.8725
00:49:47|1.8722
00:49:48|1.8719
00:49:49|1.8718
00:49:50|1.8718
00:49:51|1.8718
00:49:52|1.8712
00:49:53|1.8709
00:49:54|1.8709
00:49:55|1.8709
00:49:56|1.8709
00:49:58|1.8698
00:49:59|1.8681
00:50:00|1.8679
00:50:01|1.8679
00:50:02|1.8677
00:50:03|1.8672
00:50:03|1.8674
00:50:04|1.8674
00:50:07|1.8674
00:50:08|1.8678
00:50:09|1.8674
00:50:10|1.8674
00:50:10|1.868
00:50:11|1.868
00:50:13|1.868
00:50:13|1.8681
00:50:14|1.8688
00:50:15|1.868
00:50:16|1.8675
00:50:18|1.8675
00:50:18|1.8675
00:50:20|1.8675
00:50:21|1.868
00:50:22|1.8691
00:50:23|1.8703
00:50:24|1.8705
00:50:25|1.8709
00:50:26|1.8707
00:50:27|1.8706
00:50:28|1.8706
00:50:29|1.8694
00:50:29|1.8694
00:50:31|1.8694
00:50:32|1.8691
00:50:33|1.868
00:50:34|1.868
00:50:35|1.869
00:50:35|1.8682
00:50:36|1.8684
00:50:37|1.8684
00:50:38|1.8684
00:50:40|1.8684
00:50:41|1.8684
00:50:41|1.8684
00:50:43|1.8692
00:50:44|1.8692
00:50:45|1.8687
00:50:47|1.8697
00:50:47|1.8697
00:50:49|1.8698
00:50:49|1.8703
00:50:51|1.8703
00:50:52|1.8703
00:50:53|1.8699
00:50:55|1.8699
00:50:55|1.8689
00:50:56|1.8695
00:50:58|1.8698
00:50:58|1.8686
00:51:00|1.8687
00:51:01|1.8687
00:51:01|1.8683
00:51:02|1.8698
00:51:03|1.8698
00:51:04|1.8698
00:51:05|1.8692
00:51:07|1.8692
00:51:07|1.8707
00:51:08|1.8701
00:51:09|1.8701
00:51:10|1.8697
00:51:11|1.8697
00:51:12|1.8697
00:51:13|1.8715
00:51:14|1.8704
00:51:16|1.8704
00:51:16|1.8703
00:51:17|1.8708
00:51:18|1.8702
00:51:19|1.8702
00:51:20|1.8708
00:51:21|1.8708
00:51:22|1.8713
00:51:23|1.8722
00:51:24|1.8724
00:51:25|1.8725
00:51:26|1.8722
00:51:27|1.8722
00:51:28|1.8722
00:51:29|1.8717
00:51:30|1.8719
00:51:31|1.8719
00:51:33|1.8722
00:51:34|1.8719
00:51:34|1.8719
00:51:35|1.8719
00:51:36|1.8719
00:51:38|1.8716
00:51:39|1.8717
00:51:40|1.8704
00:51:42|1.87
00:51:43|1.8702
00:51:44|1.8702
00:51:45|1.8702
00:51:45|1.8702
00:51:48|1.8702
00:51:49|1.8702
00:51:50|1.8716
00:51:52|1.8717
00:51:53|1.8717
00:51:54|1.8726
00:51:55|1.8732
00:51:56|1.8735
00:51:57|1.8735
00:51:59|1.8738
00:51:59|1.874
00:52:00|1.874
00:52:02|1.8735
00:52:03|1.8732
00:52:03|1.8731
00:52:04|1.8731
00:52:06|1.8732
00:52:07|1.8744
00:52:08|1.8739
00:52:09|1.8739
00:52:10|1.8735
00:52:11|1.8739
00:52:12|1.874
00:52:13|1.8758
00:52:14|1.8778
00:52:15|1.8784
00:52:16|1.8778
00:52:18|1.8771
00:52:18|1.877
00:52:20|1.8775
00:52:20|1.8775
00:52:22|1.8776
00:52:23|1.8776
00:52:24|1.8781
00:52:25|1.8782
00:52:26|1.8781
00:52:27|1.8778
00:52:28|1.8774
00:52:30|1.8775
00:52:30|1.8755
00:52:31|1.8755
00:52:32|1.8748
00:52:33|1.8751
00:52:34|1.8753
00:52:36|1.8759
00:52:37|1.8759
00:52:38|1.8759
00:52:39|1.8754
00:52:40|1.8753
00:52:40|1.8753
00:52:42|1.8753
00:52:43|1.8751
00:52:44|1.8751
00:52:45|1.8751
00:52:46|1.8753
00:52:47|1.8751
00:52:49|1.8759
00:52:50|1.8759
00:52:51|1.8759
00:52:52|1.8759
00:52:53|1.876
00:52:54|1.876
00:52:55|1.8762
00:52:56|1.8762
00:52:57|1.8762
00:52:58|1.8762
00:52:59|1.8782
00:53:00|1.8787
00:53:02|1.877
00:53:03|1.8762
00:53:04|1.8762
00:53:05|1.8759
00:53:06|1.8762
00:53:07|1.8762
00:53:08|1.8763
00:53:09|1.8763
00:53:10|1.8769
00:53:11|1.8769
00:53:12|1.8769
00:53:13|1.8769
00:53:14|1.8769
00:53:15|1.8768
00:53:16|1.8764
00:53:17|1.8764
00:53:18|1.8764
00:53:19|1.8759
00:53:20|1.8765
00:53:21|1.8765
00:53:22|1.8757
00:53:23|1.8747
00:53:24|1.8748
00:53:25|1.8748
00:53:26|1.8748
00:53:27|1.8756
00:53:28|1.8756
00:53:29|1.8756
00:53:30|1.8756
00:53:31|1.8767
00:53:32|1.8767
00:53:33|1.8761
00:53:34|1.8761
00:53:35|1.8761
00:53:36|1.8761
00:53:37|1.8761
00:53:38|1.8761
00:53:40|1.8761
00:53:41|1.8774
00:53:41|1.8779
00:53:43|1.8784
00:53:44|1.8785
00:53:45|1.878
00:53:45|1.8785
00:53:46|1.8788
00:53:48|1.88
00:53:50|1.8797
00:53:51|1.8796
00:53:52|1.8789
00:53:54|1.8796
00:53:54|1.8793
00:53:55|1.88
00:53:57|1.8801
00:53:57|1.8799
00:53:58|1.8796
00:54:00|1.88
00:54:01|1.8809
00:54:02|1.8809
00:54:03|1.8799
00:54:04|1.8801
00:54:06|1.8809
00:54:06|1.8807
00:54:07|1.8811
00:54:09|1.881
00:54:10|1.8814
00:54:10|1.8813
00:54:11|1.8813
00:54:12|1.8813
00:54:13|1.8811
00:54:14|1.8809
00:54:15|1.8799
00:54:16|1.8797
00:54:17|1.8804
00:54:18|1.8812
00:54:19|1.8812
00:54:20|1.8812
00:54:21|1.8811
00:54:23|1.8813
00:54:24|1.8812
00:54:25|1.8811
00:54:26|1.8812
00:54:27|1.8811
00:54:27|1.8815
00:54:28|1.8815
00:54:29|1.8815
00:54:30|1.8819
00:54:32|1.8821
00:54:33|1.8819
00:54:34|1.8808
00:54:34|1.881
00:54:36|1.881
00:54:36|1.8804
00:54:37|1.8812
00:54:38|1.8812
00:54:40|1.8819
00:54:40|1.8824
00:54:42|1.8828
00:54:43|1.882
00:54:44|1.8822
00:54:44|1.8821
00:54:45|1.8825
00:54:46|1.8829
00:54:47|1.8821
00:54:48|1.8831
00:54:50|1.882
00:54:52|1.8827
00:54:53|1.8825
00:54:55|1.8825
00:54:56|1.882
00:54:57|1.8826
00:54:58|1.8822
00:55:00|1.8827
00:55:02|1.8827
00:55:02|1.8833
00:55:03|1.8826
00:55:05|1.8815
00:55:05|1.8813
00:55:06|1.8818
00:55:07|1.881
00:55:08|1.8812
00:55:09|1.8812
00:55:10|1.8813
00:55:11|1.8813
00:55:13|1.8807
00:55:13|1.8806
00:55:14|1.8806
00:55:15|1.8806
00:55:16|1.8805
00:55:17|1.8813
00:55:18|1.8813
00:55:19|1.8816
00:55:20|1.8817
00:55:21|1.8813
00:55:22|1.8813
00:55:23|1.8818
00:55:24|1.8807
00:55:25|1.8801
00:55:26|1.8797
00:55:28|1.8794
00:55:28|1.8797
00:55:29|1.8797
00:55:30|1.8796
00:55:31|1.8796
00:55:32|1.8806
00:55:33|1.8792
00:55:34|1.8789
00:55:35|1.8793
00:55:37|1.8788
00:55:37|1.8785
00:55:38|1.878
00:55:39|1.8778
00:55:40|1.8771
00:55:41|1.8779
00:55:43|1.878
00:55:43|1.8777
00:55:44|1.8781
00:55:45|1.8778
00:55:46|1.8771
00:55:47|1.8765
00:55:48|1.8762
00:55:49|1.8762
00:55:51|1.8762
00:55:52|1.876
00:55:54|1.876
00:55:55|1.876
00:55:56|1.876
00:55:57|1.8758
00:55:57|1.8758
00:55:59|1.8758
00:56:01|1.8758
00:56:01|1.876
00:56:04|1.8764
00:56:04|1.8766
00:56:05|1.8766
00:56:07|1.8759
00:56:07|1.8762
00:56:09|1.8762
00:56:10|1.8762
00:56:11|1.8763
00:56:11|1.8763
00:56:14|1.8767
00:56:14|1.8771
00:56:15|1.8774
00:56:16|1.8768
00:56:17|1.8768
00:56:18|1.8768
00:56:19|1.8768
00:56:20|1.8769
00:56:22|1.8776
00:56:23|1.8794
00:56:24|1.8789
00:56:25|1.8801
00:56:26|1.8801
00:56:28|1.88
00:56:28|1.8804
00:56:29|1.8804
00:56:30|1.8809
00:56:32|1.8809
00:56:32|1.8808
00:56:33|1.8808
00:56:34|1.8809
00:56:36|1.8809
00:56:36|1.8809
00:56:37|1.8809
00:56:38|1.8793
00:56:39|1.8793
00:56:40|1.8789
00:56:41|1.8789
00:56:42|1.8789
00:56:43|1.8789
00:56:44|1.8789
00:56:45|1.8789
00:56:46|1.8786
00:56:47|1.8786
00:56:49|1.8786
00:56:49|1.8781
00:56:50|1.8782
00:56:53|1.878
00:56:54|1.8794
00:56:55|1.8786
00:56:56|1.8786
00:56:58|1.8779
00:56:59|1.8791
00:57:00|1.8789
00:57:01|1.8789
00:57:02|1.8789
00:57:03|1.8781
00:57:04|1.8781
00:57:05|1.8781
00:57:06|1.8781
00:57:07|1.878
00:57:08|1.8781
00:57:09|1.8778
00:57:10|1.8778
00:57:12|1.8776
00:57:13|1.8775
00:57:14|1.8769
00:57:14|1.8769
00:57:16|1.8769
00:57:17|1.8778
00:57:18|1.8778
00:57:19|1.877
00:57:20|1.877
00:57:20|1.8775
00:57:22|1.877
00:57:23|1.8767
00:57:24|1.8767
00:57:25|1.8768
00:57:26|1.8771
00:57:27|1.8771
00:57:27|1.8771
00:57:28|1.8771
00:57:30|1.8777
00:57:31|1.8776
00:57:31|1.8776
00:57:33|1.8776
00:57:34|1.8776
00:57:35|1.878
00:57:37|1.8784
00:57:38|1.8784
00:57:39|1.8784
00:57:40|1.8784
00:57:41|1.8792
00:57:42|1.8796
00:57:43|1.881
00:57:44|1.8793
00:57:45|1.88
00:57:46|1.8807
00:57:47|1.8804
00:57:48|1.8822
00:57:48|1.8813
00:57:49|1.8813
00:57:51|1.8808
00:57:51|1.8813
00:57:54|1.8823
00:57:55|1.8823
00:57:56|1.8824
00:57:57|1.8824
00:57:58|1.8824
00:57:59|1.8824
00:58:00|1.8824
00:58:02|1.8831
00:58:04|1.8829
00:58:05|1.8829
00:58:06|1.8806
00:58:07|1.8806
00:58:08|1.8806
00:58:09|1.8807
00:58:10|1.8807
00:58:11|1.8806
00:58:12|1.882
00:58:13|1.8817
00:58:14|1.8826
00:58:15|1.8839
00:58:16|1.8843
00:58:17|1.8842
00:58:18|1.8834
00:58:19|1.8835
00:58:20|1.8839
00:58:21|1.8839
00:58:22|1.8839
00:58:23|1.8841
00:58:24|1.8829
00:58:25|1.8829
00:58:26|1.883
00:58:27|1.883
00:58:28|1.8832
00:58:29|1.8819
00:58:31|1.8813
00:58:32|1.8811
00:58:33|1.8811
00:58:34|1.8815
00:58:36|1.8807
00:58:36|1.8806
00:58:37|1.8806
00:58:40|1.8811
00:58:40|1.8811
00:58:41|1.8812
00:58:42|1.8812
00:58:43|1.8812
00:58:44|1.8812
00:58:45|1.8812
00:58:46|1.8808
00:58:47|1.8809
00:58:49|1.8811
00:58:49|1.8811
00:58:50|1.8817
00:58:51|1.8817
00:58:52|1.8817
00:58:53|1.881
00:58:55|1.8811
00:58:57|1.8812
00:58:59|1.8814
00:59:00|1.881
00:59:01|1.8806
00:59:03|1.8795
00:59:03|1.8796
00:59:05|1.8785
00:59:06|1.8785
00:59:07|1.8791
00:59:09|1.8829
00:59:10|1.8811
00:59:11|1.8814
00:59:12|1.881
00:59:13|1.8811
00:59:14|1.8802
00:59:15|1.8812
00:59:16|1.8836
00:59:18|1.8839
00:59:18|1.884
00:59:19|1.884
00:59:20|1.884
00:59:21|1.8881
00:59:22|1.8868
00:59:24|1.8867
00:59:24|1.8866
00:59:26|1.8865
00:59:26|1.8861
00:59:27|1.8866
00:59:29|1.8884
00:59:29|1.8876
00:59:31|1.8873
00:59:31|1.8851
00:59:32|1.8834
00:59:33|1.8861
00:59:34|1.8849
00:59:35|1.8852
00:59:36|1.8843
00:59:37|1.8843
00:59:38|1.8869
00:59:40|1.887
00:59:40|1.8869
00:59:41|1.8869
00:59:43|1.8864
00:59:44|1.8867
00:59:45|1.8862
00:59:45|1.8871
00:59:47|1.8867
00:59:47|1.8876
00:59:49|1.8877
00:59:49|1.8865
00:59:50|1.8922
00:59:52|1.889
00:59:52|1.888
00:59:53|1.8872
00:59:56|1.8877
00:59:57|1.8898
00:59:59|1.8902
01:00:01|1.889
01:00:03|1.8884
01:00:04|1.8899
01:00:05|1.8889
01:00:06|1.8895
01:00:07|1.8895
01:00:08|1.8909
01:00:09|1.8895
01:00:10|1.89
01:00:11|1.8888
01:00:12|1.888
01:00:13|1.8886
01:00:14|1.8859
01:00:15|1.8861
01:00:16|1.8854
01:00:17|1.8898
01:00:18|1.8858
01:00:19|1.8844
01:00:20|1.885
01:00:21|1.885
01:00:22|1.8843
01:00:23|1.8847
01:00:24|1.8859
01:00:26|1.8851
01:00:26|1.8857
01:00:27|1.8877
01:00:28|1.8871
01:00:29|1.887
01:00:30|1.8875
01:00:31|1.8879
01:00:32|1.8875
01:00:33|1.888
01:00:34|1.8871
01:00:35|1.8879
01:00:37|1.8879
01:00:38|1.8869
01:00:39|1.8866
01:00:40|1.8866
01:00:41|1.8866
01:00:42|1.8896
01:00:43|1.8886
01:00:44|1.888
01:00:45|1.8869
01:00:46|1.887
01:00:47|1.8896
01:00:48|1.8876
01:00:49|1.8876
01:00:50|1.8873
01:00:51|1.8877
01:00:52|1.8868
01:00:53|1.8856
01:00:54|1.8859
01:00:55|1.8868
01:00:57|1.8868
01:00:58|1.8868
01:00:59|1.8857
01:01:01|1.8854
01:01:02|1.8854
01:01:02|1.8848
01:01:03|1.8848
01:01:05|1.8846
01:01:06|1.8848
01:01:07|1.8839
01:01:08|1.8848
01:01:08|1.8874
01:01:10|1.8855
01:01:11|1.8859
01:01:11|1.8855
01:01:13|1.8859
01:01:13|1.8882
01:01:14|1.8882
01:01:15|1.8891
01:01:16|1.8891
01:01:18|1.8891
01:01:18|1.8891
01:01:20|1.8901
01:01:21|1.8905
01:01:21|1.8888
01:01:22|1.8882
01:01:23|1.889
01:01:25|1.8902
01:01:25|1.8905
01:01:26|1.8903
01:01:28|1.8907
01:01:29|1.8901
01:01:29|1.8901
01:01:30|1.8901
01:01:31|1.8901
01:01:32|1.8902
01:01:33|1.8895
01:01:35|1.89
01:01:36|1.89
01:01:37|1.8894
01:01:38|1.8898
01:01:39|1.8879
01:01:39|1.8878
01:01:40|1.8878
01:01:41|1.8876
01:01:42|1.8876
01:01:44|1.8876
01:01:44|1.8873
01:01:46|1.8883
01:01:46|1.8874
01:01:47|1.8873
01:01:48|1.8873
01:01:49|1.8874
01:01:50|1.8874
01:01:52|1.8865
01:01:52|1.8866
01:01:53|1.8882
01:01:54|1.8882
01:01:55|1.8882
01:01:58|1.8866
01:01:59|1.8866
01:02:01|1.8859
01:02:02|1.8859
01:02:03|1.8864
01:02:04|1.8869
01:02:05|1.8869
01:02:06|1.8869
01:02:07|1.8874
01:02:08|1.887
01:02:09|1.887
01:02:10|1.887
01:02:11|1.887
01:02:12|1.887
01:02:13|1.8864
01:02:14|1.8864
01:02:15|1.8865
01:02:15|1.8865
01:02:16|1.8873
01:02:18|1.8872
01:02:19|1.8858
01:02:19|1.8858
01:02:21|1.8866
01:02:21|1.8866
01:02:23|1.8866
01:02:24|1.8864
01:02:25|1.8856
01:02:26|1.8863
01:02:26|1.8883
01:02:28|1.8887
01:02:28|1.8897
01:02:30|1.89
01:02:31|1.889
01:02:32|1.889
01:02:32|1.8895
01:02:35|1.8884
01:02:35|1.8877
01:02:36|1.8878
01:02:37|1.8884
01:02:38|1.8896
01:02:40|1.8902
01:02:40|1.8897
01:02:41|1.8897
01:02:42|1.8897
01:02:43|1.8902
01:02:45|1.8903
01:02:45|1.8907
01:02:46|1.8905
01:02:47|1.8899
01:02:48|1.8899
01:02:50|1.8903
01:02:50|1.8902
01:02:51|1.8902
01:02:52|1.8902
01:02:53|1.8902
01:02:55|1.8913
01:02:55|1.8914
01:02:56|1.8914
01:02:59|1.8916
01:03:00|1.892
01:03:02|1.8914
01:03:03|1.8908
01:03:05|1.8914
01:03:06|1.8918
01:03:07|1.8909
01:03:08|1.8914
01:03:09|1.8908
01:03:10|1.8915
01:03:11|1.8915
01:03:13|1.8914
01:03:14|1.8908
01:03:14|1.8913
01:03:15|1.8914
01:03:16|1.8914
01:03:17|1.8904
01:03:19|1.8901
01:03:21|1.8901
01:03:21|1.891
01:03:22|1.8908
01:03:23|1.891
01:03:24|1.8915
01:03:25|1.8906
01:03:26|1.8903
01:03:27|1.8917
01:03:28|1.8917
01:03:29|1.8919
01:03:30|1.8914
01:03:31|1.8917
01:03:32|1.8921
01:03:33|1.892
01:03:34|1.8919
01:03:35|1.8924
01:03:36|1.8939
01:03:37|1.8929
01:03:38|1.8934
01:03:39|1.894
01:03:40|1.894
01:03:41|1.8941
01:03:42|1.8937
01:03:44|1.8942
01:03:45|1.8932
01:03:46|1.8938
01:03:47|1.8938
01:03:48|1.8928
01:03:49|1.8933
01:03:50|1.8934
01:03:51|1.8935
01:03:52|1.8924
01:03:53|1.8921
01:03:54|1.8915
01:03:55|1.8921
01:03:56|1.8924
01:03:57|1.8923
01:03:58|1.8925
01:04:00|1.8913
01:04:01|1.8907
01:04:03|1.8904
01:04:04|1.8926
01:04:06|1.8915
01:04:07|1.8921
01:04:07|1.8921
01:04:09|1.8921
01:04:09|1.8921
01:04:11|1.8927
01:04:11|1.8929
01:04:13|1.8913
01:04:14|1.8913
01:04:14|1.8924
01:04:16|1.8929
01:04:16|1.8929
01:04:18|1.8928
01:04:18|1.8918
01:04:20|1.8927
01:04:20|1.8927
01:04:21|1.8926
01:04:23|1.8927
01:04:24|1.8927
01:04:25|1.8938
01:04:26|1.8938
01:04:26|1.8938
01:04:28|1.8938
01:04:28|1.8945
01:04:29|1.8938
01:04:31|1.8938
01:04:31|1.8939
01:04:32|1.8939
01:04:33|1.8937
01:04:34|1.8928
01:04:35|1.8933
01:04:36|1.8933
01:04:38|1.8933
01:04:38|1.8937
01:04:39|1.8937
01:04:40|1.8937
01:04:42|1.8937
01:04:43|1.8939
01:04:43|1.8935
01:04:45|1.8935
01:04:46|1.894
01:04:46|1.894
01:04:48|1.8937
01:04:48|1.8938
01:04:50|1.8929
01:04:50|1.8926
01:04:51|1.8928
01:04:52|1.8928
01:04:53|1.8925
01:04:55|1.8925
01:04:55|1.8922
01:04:56|1.893
01:04:57|1.8942
01:04:59|1.8931
01:05:01|1.8936
01:05:02|1.8936
01:05:03|1.8929
01:05:04|1.8933
01:05:05|1.893
01:05:06|1.893
01:05:08|1.8934
01:05:09|1.8934
01:05:10|1.8941
01:05:11|1.8937
01:05:12|1.8937
01:05:13|1.8932
01:05:14|1.8938
01:05:15|1.8938
01:05:16|1.8939
01:05:17|1.8939
01:05:18|1.8939
01:05:19|1.8945
01:05:20|1.8937
01:05:21|1.894
01:05:22|1.8941
01:05:23|1.8941
01:05:24|1.8941
01:05:25|1.8936
01:05:26|1.8936
01:05:27|1.8936
01:05:28|1.8936
01:05:29|1.8936
01:05:30|1.8936
01:05:31|1.8937
01:05:32|1.8937
01:05:33|1.8937
01:05:34|1.8936
01:05:35|1.8938
01:05:36|1.8938
01:05:37|1.8933
01:05:38|1.8943
01:05:39|1.8943
01:05:40|1.8946
01:05:41|1.894
01:05:42|1.8943
01:05:43|1.8943
01:05:44|1.894
01:05:45|1.8938
01:05:46|1.8935
01:05:47|1.8934
01:05:48|1.8934
01:05:49|1.8924
01:05:50|1.8922
01:05:51|1.8922
01:05:52|1.8922
01:05:53|1.8927
01:05:54|1.8918
01:05:56|1.8929
01:05:57|1.8923
01:05:57|1.8923
01:05:59|1.8923
01:05:59|1.8923
01:06:01|1.8912
01:06:03|1.8908
01:06:05|1.8889
01:06:05|1.8877
01:06:07|1.8889
01:06:07|1.8885
01:06:09|1.8879
01:06:10|1.8876
01:06:11|1.889
01:06:11|1.8891
01:06:14|1.889
01:06:15|1.8887
01:06:15|1.8887
01:06:16|1.8889
01:06:17|1.8888
01:06:19|1.8888
01:06:19|1.8883
01:06:20|1.8883
01:06:21|1.888
01:06:22|1.8885
01:06:23|1.8885
01:06:25|1.8876
01:06:25|1.8881
01:06:26|1.8879
01:06:28|1.8879
01:06:28|1.8873
01:06:29|1.8873
01:06:31|1.8866
01:06:32|1.8874
01:06:32|1.8874
01:06:33|1.8868
01:06:34|1.8868
01:06:35|1.8868
01:06:37|1.8868
01:06:38|1.8873
01:06:38|1.8876
01:06:40|1.8876
01:06:40|1.8872
01:06:41|1.8885
01:06:42|1.8884
01:06:43|1.8884
01:06:45|1.8884
01:06:45|1.887
01:06:46|1.8879
01:06:47|1.8879
01:06:48|1.8879
01:06:50|1.8879
01:06:51|1.8871
01:06:51|1.8872
01:06:53|1.8872
01:06:54|1.8881
01:06:55|1.8881
01:06:56|1.8881
01:06:56|1.8882
01:06:58|1.8882
01:06:58|1.8887
01:06:59|1.8878
01:07:00|1.8876
01:07:03|1.8875
01:07:04|1.8884
01:07:06|1.8875
01:07:07|1.8875
01:07:08|1.8875
01:07:10|1.8876
01:07:12|1.8876
01:07:13|1.8876
01:07:14|1.8875
01:07:14|1.8875
01:07:16|1.8875
01:07:16|1.8877
01:07:18|1.8877
01:07:18|1.8872
01:07:20|1.8872
01:07:21|1.8874
01:07:22|1.8883
01:07:23|1.8874
01:07:24|1.8874
01:07:24|1.8872
01:07:25|1.8874
01:07:27|1.8878
01:07:27|1.8886
01:07:29|1.8897
01:07:30|1.8898
01:07:30|1.8882
01:07:32|1.8896
01:07:33|1.8892
01:07:34|1.8892
01:07:34|1.8885
01:07:36|1.889
01:07:37|1.8885
01:07:38|1.8885
01:07:39|1.8887
01:07:40|1.8889
01:07:41|1.8889
01:07:42|1.8889
01:07:43|1.8889
01:07:44|1.8889
01:07:45|1.8889
01:07:46|1.8889
01:07:46|1.8884
01:07:47|1.8878
01:07:48|1.8883
01:07:50|1.8883
01:07:51|1.8883
01:07:52|1.8881
01:07:53|1.8881
01:07:54|1.8881
01:07:55|1.888
01:07:56|1.888
01:07:56|1.888
01:07:58|1.8879
01:07:59|1.8879
01:07:59|1.8879
01:08:01|1.8884
01:08:02|1.8876
01:08:02|1.8851
01:08:04|1.8845
01:08:06|1.8844
01:08:07|1.8844
01:08:08|1.8847
01:08:09|1.8849
01:08:10|1.8851
01:08:11|1.8849
01:08:12|1.8854
01:08:13|1.8864
01:08:14|1.8859
01:08:15|1.8856
01:08:16|1.8856
01:08:17|1.8861
01:08:18|1.886
01:08:19|1.8861
01:08:19|1.8855
01:08:21|1.8861
01:08:22|1.8861
01:08:23|1.8858
01:08:24|1.8858
01:08:25|1.885
01:08:26|1.885
01:08:26|1.885
01:08:28|1.8854
01:08:28|1.8854
01:08:29|1.8857
01:08:31|1.8853
01:08:32|1.8853
01:08:32|1.8844
01:08:33|1.8842
01:08:35|1.8846
01:08:35|1.8859
01:08:37|1.8859
01:08:37|1.8862
01:08:39|1.8862
01:08:40|1.8858
01:08:41|1.8853
01:08:42|1.8858
01:08:43|1.8858
01:08:44|1.8858
01:08:45|1.8853
01:08:46|1.8853
01:08:46|1.8853
01:08:48|1.8855
01:08:48|1.8855
01:08:50|1.8855
01:08:51|1.8855
01:08:51|1.8853
01:08:53|1.8853
01:08:54|1.8853
01:08:54|1.8854
01:08:56|1.8853
01:08:57|1.8853
01:08:58|1.8851
01:08:59|1.8851
01:09:00|1.8851
01:09:01|1.8851
01:09:02|1.8851
01:09:03|1.885
01:09:05|1.885
01:09:06|1.885
01:09:07|1.885
01:09:08|1.885
01:09:09|1.885
01:09:10|1.8845
01:09:11|1.8843
01:09:12|1.8835
01:09:13|1.8829
01:09:14|1.8832
01:09:14|1.8833
01:09:16|1.8833
01:09:17|1.8833
01:09:18|1.8833
01:09:19|1.8833
01:09:20|1.8839
01:09:21|1.8844
01:09:21|1.8855
01:09:23|1.8866
01:09:24|1.8872
01:09:24|1.8877
01:09:26|1.8869
01:09:26|1.8869
01:09:28|1.8871
01:09:29|1.8871
01:09:30|1.8871
01:09:31|1.8868
01:09:32|1.8868
01:09:33|1.8861
01:09:33|1.8858
01:09:35|1.885
01:09:36|1.8845
01:09:38|1.884
01:09:38|1.8845
01:09:39|1.8845
01:09:41|1.8832
01:09:42|1.882
01:09:43|1.8822
01:09:44|1.8822
01:09:45|1.8822
01:09:46|1.8821
01:09:47|1.8825
01:09:48|1.8845
01:09:49|1.8841
01:09:50|1.8844
01:09:51|1.8844
01:09:52|1.8849
01:09:53|1.8849
01:09:54|1.8855
01:09:55|1.8849
01:09:56|1.8849
01:09:57|1.8849
01:09:58|1.8849
01:09:59|1.8849
01:10:00|1.8841
01:10:01|1.8842
01:10:02|1.8842
01:10:03|1.8845
01:10:05|1.8845
01:10:07|1.8845
01:10:09|1.8847
01:10:10|1.8847
01:10:11|1.8843
01:10:12|1.885
01:10:13|1.885
01:10:14|1.885
01:10:15|1.8841
01:10:16|1.8841
01:10:17|1.8857
01:10:18|1.8864
01:10:19|1.8889
01:10:20|1.8884
01:10:21|1.8909
01:10:22|1.8896
01:10:23|1.892
01:10:24|1.8919
01:10:25|1.8908
01:10:26|1.8898
01:10:27|1.89
01:10:28|1.8911
01:10:29|1.8899
01:10:30|1.8913
01:10:31|1.8917
01:10:32|1.8922
01:10:33|1.8928
01:10:34|1.8916
01:10:35|1.8911
01:10:36|1.8911
01:10:37|1.8914
01:10:38|1.8911
01:10:39|1.8911
01:10:40|1.8906
01:10:41|1.8905
01:10:42|1.8905
01:10:43|1.8906
01:10:44|1.8915
01:10:45|1.8915
01:10:46|1.8909
01:10:47|1.8912
01:10:48|1.8904
01:10:49|1.8906
01:10:50|1.8908
01:10:51|1.8914
01:10:52|1.8912
01:10:53|1.8906
01:10:54|1.8923
01:10:55|1.8916
01:10:56|1.8911
01:10:57|1.8907
01:10:58|1.8923
01:10:59|1.892
01:11:00|1.892
01:11:01|1.8908
01:11:02|1.8908
01:11:03|1.8921
01:11:04|1.8915
01:11:06|1.8931
01:11:08|1.8909
01:11:09|1.8922
01:11:10|1.8942
01:11:11|1.8933
01:11:13|1.8941
01:11:13|1.8949
01:11:14|1.8949
01:11:16|1.8941
01:11:17|1.8941
01:11:18|1.8941
01:11:19|1.894
01:11:20|1.8941
01:11:20|1.8932
01:11:22|1.8936
01:11:23|1.8946
01:11:24|1.8946
01:11:24|1.8936
01:11:26|1.8934
01:11:27|1.8938
01:11:28|1.8937
01:11:29|1.8934
01:11:30|1.8927
01:11:31|1.8923
01:11:32|1.8931
01:11:33|1.8931
01:11:34|1.8926
01:11:35|1.8915
01:11:36|1.8924
01:11:37|1.892
01:11:38|1.8921
01:11:39|1.8921
01:11:40|1.8914
01:11:41|1.8911
01:11:42|1.8911
01:11:43|1.8922
01:11:44|1.8928
01:11:45|1.8928
01:11:46|1.8923
01:11:47|1.8927
01:11:48|1.8918
01:11:49|1.8918
01:11:50|1.8918
01:11:51|1.8918
01:11:52|1.8918
01:11:53|1.8927
01:11:54|1.8929
01:11:55|1.8929
01:11:56|1.8923
01:11:57|1.8923
01:11:59|1.8923
01:12:00|1.8915
01:12:01|1.8914
01:12:02|1.8914
01:12:03|1.892
01:12:04|1.892
01:12:05|1.8921
01:12:06|1.8921
01:12:08|1.8934
01:12:10|1.8935
01:12:11|1.8935
01:12:12|1.8935
01:12:13|1.894
01:12:13|1.894
01:12:15|1.8941
01:12:17|1.8941
01:12:17|1.8936
01:12:18|1.8943
01:12:19|1.8943
01:12:20|1.8942
01:12:21|1.8942
01:12:22|1.8959
01:12:23|1.8963
01:12:24|1.8965
01:12:25|1.8964
01:12:26|1.8962
01:12:27|1.897
01:12:28|1.8976
01:12:29|1.8974
01:12:30|1.8974
01:12:31|1.8971
01:12:32|1.8972
01:12:33|1.8966
01:12:34|1.8973
01:12:35|1.8973
01:12:36|1.8965
01:12:37|1.8947
01:12:38|1.8967
01:12:39|1.8973
01:12:40|1.8974
01:12:41|1.8979
01:12:42|1.8979
01:12:43|1.8974
01:12:44|1.898
01:12:45|1.8973
01:12:46|1.8973
01:12:47|1.8979
01:12:48|1.8975
01:12:49|1.8975
01:12:50|1.8982
01:12:51|1.8981
01:12:53|1.8981
01:12:53|1.898
01:12:54|1.898
01:12:55|1.8979
01:12:56|1.898
01:12:57|1.8984
01:12:58|1.8985
01:12:59|1.8987
01:13:00|1.899
01:13:01|1.8989
01:13:02|1.8987
01:13:03|1.8992
01:13:04|1.8985
01:13:05|1.8989
01:13:06|1.8977
01:13:08|1.8985
01:13:10|1.8982
01:13:11|1.8984
01:13:13|1.8987
01:13:14|1.8987
01:13:15|1.8986
01:13:16|1.8982
01:13:16|1.8992
01:13:18|1.899
01:13:19|1.8992
01:13:20|1.8987
01:13:21|1.899
01:13:21|1.8994
01:13:23|1.8995
01:13:23|1.8993
01:13:24|1.8995
01:13:26|1.8995
01:13:28|1.8995
01:13:29|1.8998
01:13:29|1.899
01:13:30|1.8997
01:13:31|1.8993
01:13:33|1.8993
01:13:34|1.8993
01:13:35|1.8997
01:13:36|1.8995
01:13:37|1.8994
01:13:38|1.8998
01:13:39|1.8995
01:13:40|1.8996
01:13:41|1.8997
01:13:42|1.8996
01:13:43|1.8996
01:13:44|1.9
01:13:45|1.8997
01:13:46|1.8998
01:13:47|1.8998
01:13:48|1.8996
01:13:49|1.8998
01:13:50|1.901
01:13:51|1.9022
01:13:52|1.9032
01:13:53|1.9026
01:13:54|1.9014
01:13:55|1.9013
01:13:56|1.9018
01:13:57|1.9025
01:13:58|1.9028
01:13:59|1.9018
01:14:00|1.9023
01:14:01|1.9016
01:14:02|1.902
01:14:03|1.902
01:14:04|1.9026
01:14:05|1.9021
01:14:06|1.9015
01:14:07|1.9009
01:14:08|1.901
01:14:10|1.9006
01:14:11|1.9008
01:14:13|1.9009
01:14:14|1.9009
01:14:15|1.9006
01:14:15|1.9009
01:14:18|1.9008
01:14:19|1.9008
01:14:20|1.9006
01:14:21|1.9001
01:14:22|1.9007
01:14:23|1.9007
01:14:24|1.9008
01:14:26|1.9011
01:14:27|1.9012
01:14:28|1.9017
01:14:29|1.9018
01:14:30|1.902
01:14:31|1.9009
01:14:32|1.9015
01:14:32|1.9023
01:14:34|1.9023
01:14:35|1.9032
01:14:36|1.9032
01:14:36|1.9027
01:14:37|1.9031
01:14:39|1.9031
01:14:40|1.9032
01:14:41|1.9029
01:14:41|1.9027
01:14:43|1.9029
01:14:44|1.9032
01:14:45|1.9032
01:14:45|1.9037
01:14:47|1.903
01:14:48|1.9037
01:14:49|1.9038
01:14:49|1.9041
01:14:51|1.9038
01:14:51|1.9052
01:14:52|1.904
01:14:54|1.9053
01:14:54|1.9039
01:14:55|1.9052
01:14:57|1.9052
01:14:58|1.9045
01:14:59|1.9048
01:15:00|1.9053
01:15:00|1.9054
01:15:01|1.9055
01:15:03|1.905
01:15:04|1.905
01:15:05|1.9053
01:15:06|1.9042
01:15:07|1.9045
01:15:07|1.9054
01:15:09|1.905
01:15:11|1.9048
01:15:11|1.9057
01:15:14|1.9051
01:15:14|1.9049
01:15:15|1.9044
01:15:17|1.9047
01:15:17|1.9045
01:15:18|1.9049
01:15:20|1.904
01:15:20|1.904
01:15:22|1.9043
01:15:24|1.9044
01:15:25|1.9047
01:15:26|1.9046
01:15:27|1.9046
01:15:28|1.9042
01:15:29|1.9047
01:15:30|1.905
01:15:30|1.9042
01:15:32|1.9043
01:15:33|1.9048
01:15:34|1.905
01:15:35|1.9053
01:15:36|1.9047
01:15:37|1.905
01:15:38|1.9049
01:15:39|1.9048
01:15:40|1.904
01:15:41|1.9045
01:15:42|1.9044
01:15:43|1.904
01:15:44|1.904
01:15:45|1.904
01:15:46|1.904
01:15:47|1.9037
01:15:48|1.9033
01:15:49|1.9033
01:15:50|1.9033
01:15:51|1.9033
01:15:52|1.9028
01:15:53|1.9028
01:15:54|1.9033
01:15:55|1.9033
01:15:56|1.9023
01:15:57|1.9001
01:15:58|1.9
01:15:59|1.9
01:16:00|1.8997
01:16:01|1.9
01:16:02|1.8996
01:16:03|1.8998
01:16:04|1.9
01:16:05|1.8997
01:16:06|1.9019
01:16:07|1.9025
01:16:08|1.9021
01:16:09|1.902
01:16:10|1.9023
01:16:12|1.9032
01:16:14|1.9028
01:16:16|1.9032
01:16:17|1.9036
01:16:18|1.9034
01:16:19|1.9038
01:16:20|1.9038
01:16:22|1.9038
01:16:23|1.9035
01:16:24|1.9035
01:16:24|1.9038
01:16:27|1.9027
01:16:27|1.9031
01:16:29|1.9035
01:16:30|1.9034
01:16:31|1.9031
01:16:32|1.903
01:16:33|1.903
01:16:34|1.903
01:16:35|1.9031
01:16:36|1.9029
01:16:38|1.9029
01:16:38|1.9033
01:16:39|1.9032
01:16:40|1.903
01:16:41|1.9034
01:16:42|1.9033
01:16:43|1.9033
01:16:44|1.9033
01:16:45|1.9033
01:16:47|1.904
01:16:47|1.9039
01:16:48|1.9039
01:16:49|1.9036
01:16:50|1.9033
01:16:51|1.9026
01:16:52|1.9026
01:16:53|1.9026
01:16:54|1.9026
01:16:55|1.9027
01:16:56|1.9036
01:16:57|1.9036
01:16:58|1.9036
01:16:59|1.9026
01:17:00|1.9026
01:17:01|1.9027
01:17:02|1.9029
01:17:03|1.9026
01:17:04|1.9026
01:17:05|1.9026
01:17:06|1.9026
01:17:07|1.9027
01:17:08|1.903
01:17:09|1.903
01:17:10|1.903
01:17:12|1.9026
01:17:14|1.9027
01:17:15|1.9027
01:17:17|1.9031
01:17:17|1.9031
01:17:19|1.9031
01:17:19|1.9028
01:17:21|1.9032
01:17:22|1.9029
01:17:23|1.9011
01:17:24|1.9011
01:17:26|1.9015
01:17:27|1.9029
01:17:28|1.9029
01:17:29|1.9029
01:17:30|1.9029
01:17:31|1.9017
01:17:32|1.9016
01:17:33|1.9015
01:17:34|1.9008
01:17:35|1.9006
01:17:36|1.8995
01:17:37|1.8995
01:17:38|1.8995
01:17:39|1.8995
01:17:40|1.8997
01:17:41|1.8991
01:17:43|1.8992
01:17:44|1.8999
01:17:45|1.8991
01:17:46|1.8982
01:17:47|1.8975
01:17:48|1.8975
01:17:49|1.8973
01:17:50|1.8984
01:17:51|1.8977
01:17:52|1.8978
01:17:53|1.8981
01:17:53|1.8981
01:17:54|1.8974
01:17:56|1.8974
01:17:56|1.8978
01:17:58|1.8978
01:17:59|1.8986
01:18:00|1.8986
01:18:01|1.8986
01:18:02|1.8981
01:18:03|1.8985
01:18:04|1.8982
01:18:05|1.8982
01:18:06|1.8982
01:18:07|1.8982
01:18:08|1.8994
01:18:09|1.8994
01:18:10|1.8994
01:18:11|1.8994
01:18:12|1.8994
01:18:13|1.8988
01:18:15|1.8986
01:18:16|1.8991
01:18:18|1.8993
01:18:19|1.8991
01:18:21|1.8991
01:18:21|1.8991
01:18:22|1.8991
01:18:23|1.8991
01:18:24|1.8991
01:18:25|1.8985
01:18:26|1.8985
01:18:28|1.8985
01:18:28|1.8985
01:18:29|1.8985
01:18:30|1.8985
01:18:32|1.8984
01:18:32|1.8984
01:18:33|1.8975
01:18:34|1.8973
01:18:35|1.8983
01:18:36|1.8984
01:18:37|1.8987
01:18:38|1.8983
01:18:39|1.8978
01:18:40|1.8964
01:18:41|1.8959
01:18:42|1.8965
01:18:43|1.897
01:18:44|1.8971
01:18:45|1.8976
01:18:46|1.8971
01:18:48|1.8971
01:18:48|1.897
01:18:50|1.8976
01:18:50|1.8981
01:18:51|1.8975
01:18:52|1.8975
01:18:53|1.8977
01:18:54|1.8977
01:18:55|1.8983
01:18:56|1.8983
01:18:57|1.8983
01:18:58|1.8981
01:19:00|1.8984
01:19:00|1.898
01:19:01|1.8978
01:19:02|1.8982
01:19:03|1.8988
01:19:04|1.8988
01:19:05|1.8988
01:19:07|1.8984
01:19:07|1.8985
01:19:08|1.8985
01:19:09|1.8985
01:19:10|1.8985
01:19:11|1.8984
01:19:12|1.8984
01:19:13|1.8984
01:19:15|1.8977
01:19:16|1.8977
01:19:17|1.8994
01:19:19|1.8997
01:19:20|1.8999
01:19:20|1.9001
01:19:21|1.8997
01:19:22|1.8997
01:19:24|1.9001
01:19:24|1.9001
01:19:25|1.9003
01:19:27|1.8998
01:19:28|1.8996
01:19:29|1.8996
01:19:29|1.8996
01:19:31|1.8996
01:19:31|1.8994
01:19:32|1.8988
01:19:34|1.8973
01:19:34|1.8975
01:19:36|1.8975
01:19:37|1.8981
01:19:38|1.8981
01:19:39|1.8981
01:19:40|1.8981
01:19:41|1.8981
01:19:42|1.8981
01:19:44|1.8996
01:19:45|1.8996
01:19:46|1.8993
01:19:47|1.8993
01:19:48|1.8993
01:19:49|1.8993
01:19:50|1.8986
01:19:51|1.8986
01:19:52|1.899
01:19:53|1.899
01:19:54|1.8996
01:19:55|1.8996
01:19:56|1.8988
01:19:57|1.9026
01:19:58|1.9027
01:19:59|1.9024
01:20:00|1.9015
01:20:01|1.9022
01:20:02|1.902
01:20:03|1.9014
01:20:04|1.901
01:20:05|1.901
01:20:06|1.9015
01:20:07|1.9027
01:20:08|1.9019
01:20:09|1.9016
01:20:10|1.9011
01:20:11|1.9024
01:20:12|1.9019
01:20:13|1.9015
01:20:14|1.9015
01:20:16|1.9015
01:20:18|1.9019
01:20:18|1.9023
01:20:20|1.9025
01:20:21|1.9024
01:20:22|1.9031
01:20:23|1.9026
01:20:25|1.9032
01:20:26|1.903
01:20:27|1.9035
01:20:28|1.9036
01:20:30|1.9039
01:20:30|1.905
01:20:33|1.9059
01:20:33|1.9047
01:20:34|1.905
01:20:35|1.9057
01:20:36|1.9046
01:20:37|1.9046
01:20:38|1.9056
01:20:39|1.9064
01:20:40|1.9058
01:20:41|1.9064
01:20:42|1.9066
01:20:43|1.9057
01:20:44|1.9071
01:20:45|1.9085
01:20:46|1.9082
01:20:47|1.9072
01:20:48|1.9097
01:20:49|1.9098
01:20:50|1.9093
01:20:51|1.9102
01:20:53|1.9096
01:20:53|1.9079
01:20:54|1.9079
01:20:55|1.9078
01:20:56|1.908
01:20:57|1.9095
01:20:58|1.9081
01:20:59|1.9084
01:21:00|1.908
01:21:01|1.9072
01:21:02|1.9074
01:21:03|1.9095
01:21:04|1.9097
01:21:05|1.9099
01:21:06|1.9101
01:21:07|1.9098
01:21:08|1.9102
01:21:09|1.9104
01:21:10|1.9101
01:21:12|1.9101
01:21:12|1.9094
01:21:13|1.9105
01:21:14|1.9098
01:21:16|1.9102
01:21:17|1.9109
01:21:18|1.9103
01:21:20|1.9103
01:21:21|1.9114
01:21:22|1.911
01:21:22|1.9103
01:21:24|1.9104
01:21:26|1.9101
01:21:27|1.9101
01:21:28|1.9106
01:21:28|1.9112
01:21:29|1.9121
01:21:30|1.9139
01:21:32|1.9144
01:21:34|1.9154
01:21:36|1.9149
01:21:36|1.9151
01:21:37|1.9162
01:21:38|1.9147
01:21:39|1.9146
01:21:40|1.9148
01:21:41|1.9142
01:21:42|1.9154
01:21:43|1.9148
01:21:44|1.9134
01:21:45|1.9143
01:21:46|1.9123
01:21:48|1.9116
01:21:49|1.9113
01:21:50|1.9099
01:21:51|1.9105
01:21:53|1.9115
01:21:54|1.9103
01:21:54|1.9104
01:21:56|1.9116
01:21:57|1.9125
01:21:57|1.9124
01:21:58|1.9122
01:21:59|1.9126
01:22:01|1.9125
01:22:01|1.9127
01:22:02|1.9128
01:22:03|1.9128
01:22:04|1.9128
01:22:05|1.9133
01:22:06|1.913
01:22:07|1.9154
01:22:08|1.915
01:22:10|1.915
01:22:10|1.9138
01:22:13|1.9135
01:22:13|1.9129
01:22:14|1.9125
01:22:15|1.9128
01:22:17|1.9123
01:22:19|1.912
01:22:21|1.912
01:22:23|1.9119
01:22:24|1.912
01:22:25|1.9119
01:22:25|1.9119
01:22:27|1.9118
01:22:28|1.9119
01:22:29|1.912
01:22:29|1.911
01:22:31|1.9115
01:22:31|1.9115
01:22:33|1.911
01:22:33|1.9109
01:22:34|1.9108
01:22:36|1.91
01:22:36|1.909
01:22:38|1.9081
01:22:39|1.9073
01:22:39|1.9064
01:22:41|1.9064
01:22:41|1.9065
01:22:42|1.9082
01:22:44|1.909
01:22:45|1.9091
01:22:45|1.9091
01:22:46|1.9087
01:22:48|1.9097
01:22:48|1.9094
01:22:49|1.9087
01:22:51|1.9091
01:22:51|1.9094
01:22:52|1.9084
01:22:54|1.9086
01:22:54|1.9081
01:22:56|1.9081
01:22:57|1.9086
01:22:58|1.9083
01:22:58|1.9087
01:22:59|1.908
01:23:01|1.9078
01:23:02|1.9075
01:23:03|1.9068
01:23:04|1.9069
01:23:06|1.9069
01:23:06|1.9065
01:23:07|1.9065
01:23:08|1.9064
01:23:09|1.9064
01:23:11|1.9065
01:23:11|1.9064
01:23:12|1.9061
01:23:14|1.9052
01:23:14|1.9052
01:23:15|1.9052
01:23:16|1.9055
01:23:19|1.9066
01:23:20|1.9065
01:23:22|1.907
01:23:23|1.9064
01:23:24|1.9067
01:23:26|1.9065
01:23:27|1.907
01:23:28|1.9079
01:23:29|1.9079
01:23:31|1.9079
01:23:32|1.9078
01:23:32|1.9073
01:23:33|1.9082
01:23:35|1.9104
01:23:35|1.9112
01:23:36|1.9114
01:23:37|1.9114
01:23:38|1.9111
01:23:41|1.9113
01:23:42|1.911
01:23:44|1.9106
01:23:45|1.9111
01:23:46|1.911
01:23:46|1.9111
01:23:48|1.9106
01:23:49|1.9111
01:23:49|1.9123
01:23:51|1.9115
01:23:52|1.9119
01:23:53|1.9127
01:23:54|1.9121
01:23:55|1.9123
01:23:56|1.9123
01:23:57|1.9126
01:23:58|1.9123
01:23:59|1.9135
01:24:00|1.9124
01:24:01|1.9123
01:24:02|1.9129
01:24:03|1.9129
01:24:04|1.9129
01:24:05|1.9129
01:24:06|1.9129
01:24:08|1.9124
01:24:08|1.9123
01:24:09|1.9133
01:24:10|1.9132
01:24:11|1.9132
01:24:13|1.9136
01:24:13|1.9136
01:24:14|1.9135
01:24:15|1.9136
01:24:16|1.9136
01:24:17|1.9135
01:24:18|1.9135
01:24:21|1.9136
01:24:22|1.9136
01:24:24|1.9136
01:24:25|1.9137
01:24:26|1.9136
01:24:27|1.9134
01:24:28|1.9124
01:24:29|1.9126
01:24:30|1.9127
01:24:32|1.913
01:24:33|1.9125
01:24:34|1.9129
01:24:35|1.9125
01:24:36|1.9127
01:24:36|1.9126
01:24:37|1.9136
01:24:38|1.9136
01:24:40|1.9136
01:24:40|1.9136
01:24:42|1.9136
01:24:42|1.9125
01:24:44|1.9129
01:24:45|1.9135
01:24:46|1.9135
01:24:47|1.913
01:24:47|1.9133
01:24:49|1.9131
01:24:49|1.9128
01:24:51|1.9133
01:24:51|1.9142
01:24:52|1.9144
01:24:53|1.9139
01:24:55|1.9139
01:24:56|1.9131
01:24:56|1.9131
01:24:58|1.9131
01:24:58|1.9127
01:24:59|1.9133
01:25:00|1.9133
01:25:01|1.9133
01:25:03|1.9134
01:25:03|1.9134
01:25:05|1.9134
01:25:05|1.9134
01:25:07|1.9134
01:25:07|1.9126
01:25:08|1.9128
01:25:09|1.9126
01:25:11|1.9127
01:25:11|1.9129
01:25:12|1.9129
01:25:13|1.913
01:25:15|1.9126
01:25:15|1.9126
01:25:16|1.9127
01:25:17|1.9123
01:25:18|1.9118
01:25:21|1.9133
01:25:21|1.9141
01:25:23|1.9149
01:25:24|1.9143
01:25:26|1.9144
01:25:28|1.9147
01:25:28|1.9147
01:25:30|1.9147
01:25:30|1.9144
01:25:31|1.9144
01:25:33|1.9144
01:25:33|1.9135
01:25:35|1.9132
01:25:36|1.9137
01:25:38|1.9146
01:25:38|1.9151
01:25:39|1.9154
01:25:41|1.9156
01:25:41|1.9173
01:25:42|1.9161
01:25:44|1.9172
01:25:44|1.917
01:25:45|1.9171
01:25:47|1.9177
01:25:47|1.9173
01:25:48|1.9174
01:25:49|1.9178
01:25:50|1.9186
01:25:51|1.9186
01:25:53|1.9167
01:25:53|1.9166
01:25:54|1.9169
01:25:55|1.9171
01:25:56|1.9179
01:25:57|1.9166
01:25:58|1.9165
01:25:59|1.9179
01:26:00|1.9175
01:26:01|1.9177
01:26:02|1.916
01:26:03|1.9154
01:26:04|1.9149
01:26:05|1.9169
01:26:06|1.9155
01:26:07|1.9157
01:26:08|1.9157
01:26:09|1.9157
01:26:10|1.9149
01:26:11|1.9148
01:26:12|1.9147
01:26:13|1.9148
01:26:14|1.9149
01:26:16|1.9147
01:26:17|1.9147
01:26:18|1.915
01:26:19|1.915
01:26:20|1.915
01:26:22|1.9152
01:26:23|1.9159
01:26:24|1.918
01:26:25|1.9168
01:26:27|1.9173
01:26:27|1.9184
01:26:29|1.9172
01:26:30|1.9172
01:26:31|1.916
01:26:32|1.9169
01:26:33|1.9167
01:26:34|1.9167
01:26:35|1.9167
01:26:36|1.9167
01:26:37|1.9168
01:26:38|1.917
01:26:40|1.917
01:26:41|1.9171
01:26:42|1.9171
01:26:43|1.9181
01:26:43|1.9171
01:26:45|1.9173
01:26:46|1.9173
01:26:47|1.9174
01:26:48|1.9174
01:26:49|1.9161
01:26:50|1.9161
01:26:51|1.9156
01:26:53|1.9151
01:26:53|1.9147
01:26:55|1.9145
01:26:55|1.9135
01:26:57|1.9119
01:26:57|1.9106
01:26:59|1.9101
01:27:00|1.9101
01:27:01|1.9098
01:27:01|1.9103
01:27:02|1.9118
01:27:04|1.9117
01:27:06|1.9118
01:27:06|1.9134
01:27:07|1.9139
01:27:08|1.913
01:27:09|1.9121
01:27:10|1.9134
01:27:11|1.9127
01:27:12|1.9132
01:27:13|1.9121
01:27:15|1.9121
01:27:15|1.9121
01:27:16|1.9121
01:27:17|1.9124
01:27:18|1.9124
01:27:19|1.9124
01:27:20|1.9135
01:27:22|1.9129
01:27:23|1.9129
01:27:24|1.9129
01:27:26|1.9141
01:27:27|1.9132
01:27:28|1.9132
01:27:30|1.9165
01:27:31|1.9152
01:27:32|1.9147
01:27:32|1.9147
01:27:34|1.9151
01:27:36|1.9148
01:27:37|1.9148
01:27:38|1.914
01:27:38|1.9143
01:27:40|1.9151
01:27:41|1.9152
01:27:42|1.9149
01:27:43|1.9149
01:27:43|1.9145
01:27:44|1.9145
01:27:45|1.9154
01:27:46|1.9152
01:27:48|1.915
01:27:48|1.9144
01:27:49|1.9144
01:27:50|1.9144
01:27:51|1.9142
01:27:52|1.9141
01:27:54|1.9141
01:27:54|1.9141
01:27:56|1.9138
01:27:57|1.9142
01:27:58|1.9142
01:27:59|1.9142
01:27:59|1.9142
01:28:01|1.9141
01:28:01|1.9137
01:28:03|1.9129
01:28:04|1.9127
01:28:06|1.9121
01:28:06|1.9121
01:28:07|1.9121
01:28:08|1.9122
01:28:09|1.9145
01:28:10|1.9145
01:28:11|1.9127
01:28:13|1.9126
01:28:13|1.9139
01:28:14|1.9144
01:28:15|1.914
01:28:16|1.9142
01:28:17|1.914
01:28:18|1.9132
01:28:19|1.9135
01:28:20|1.9141
01:28:21|1.9141
01:28:23|1.9134
01:28:24|1.9134
01:28:25|1.9131
01:28:26|1.913
01:28:28|1.9128
01:28:29|1.9135
01:28:31|1.9131
01:28:32|1.9131
01:28:33|1.9132
01:28:34|1.9132
01:28:34|1.9132
01:28:35|1.9134
01:28:38|1.9133
01:28:38|1.9133
01:28:39|1.9132
01:28:40|1.9131
01:28:41|1.9131
01:28:42|1.913
01:28:43|1.9119
01:28:44|1.9126
01:28:45|1.9131
01:28:46|1.9131
01:28:47|1.9131
01:28:48|1.9171
01:28:49|1.9153
01:28:51|1.9153
01:28:51|1.9153
01:28:52|1.9153
01:28:53|1.9152
01:28:54|1.9151
01:28:55|1.9154
01:28:56|1.9162
01:28:57|1.9162
01:28:58|1.9163
01:28:59|1.9157
01:29:00|1.9156
01:29:01|1.9158
01:29:02|1.9158
01:29:03|1.9155
01:29:04|1.9155
01:29:06|1.9156
01:29:07|1.9153
01:29:08|1.9147
01:29:09|1.9146
01:29:10|1.9146
01:29:11|1.9145
01:29:12|1.9144
01:29:13|1.9152
01:29:14|1.9158
01:29:15|1.9152
01:29:16|1.9165
01:29:17|1.9161
01:29:18|1.9162
01:29:19|1.9164
01:29:20|1.9165
01:29:21|1.9164
01:29:22|1.9164
01:29:23|1.9164
01:29:24|1.9164
01:29:26|1.9164
01:29:28|1.915
01:29:30|1.9147
01:29:30|1.9141
01:29:31|1.9141
01:29:33|1.914
01:29:34|1.914
01:29:35|1.9141
01:29:36|1.9144
01:29:37|1.9144
01:29:38|1.9144
01:29:39|1.9144
01:29:40|1.9144
01:29:41|1.9139
01:29:42|1.914
01:29:43|1.914
01:29:44|1.9139
01:29:45|1.9138
01:29:46|1.9133
01:29:47|1.9132
01:29:48|1.9123
01:29:50|1.9126
01:29:51|1.9126
01:29:52|1.9126
01:29:53|1.9126
01:29:54|1.912
01:29:55|1.9118
01:29:56|1.9127
01:29:57|1.9127
01:29:58|1.9127
01:29:59|1.9122
01:30:00|1.9122
01:30:01|1.9121
01:30:01|1.912
01:30:03|1.912
01:30:04|1.9109
01:30:05|1.9114
01:30:06|1.9125
01:30:07|1.9136
01:30:08|1.9136
01:30:08|1.9126
01:30:10|1.9126
01:30:10|1.9122
01:30:12|1.9119
01:30:13|1.9121
01:30:13|1.912
01:30:15|1.9119
01:30:16|1.9119
01:30:17|1.9122
01:30:18|1.9121
01:30:19|1.9124
01:30:19|1.9124
01:30:21|1.9119
01:30:21|1.9117
01:30:22|1.9117
01:30:23|1.9119
01:30:26|1.9123
01:30:28|1.912
01:30:29|1.9125
01:30:30|1.912
01:30:31|1.912
01:30:32|1.912
01:30:33|1.9137
01:30:34|1.9131
01:30:35|1.9127
01:30:37|1.9136
01:30:37|1.9135
01:30:38|1.9139
01:30:39|1.915
01:30:40|1.9163
01:30:42|1.9152
01:30:43|1.9157
01:30:44|1.9151
01:30:46|1.9152
01:30:46|1.9157
01:30:47|1.9157
01:30:49|1.9154
01:30:50|1.9157
01:30:50|1.9152
01:30:52|1.9151
01:30:52|1.9151
01:30:53|1.9153
01:30:55|1.9153
01:30:56|1.9153
01:30:56|1.9153
01:30:58|1.9154
01:30:58|1.9169
01:30:59|1.9169
01:31:01|1.9173
01:31:01|1.9188
01:31:02|1.9198
01:31:03|1.9205
01:31:04|1.9202
01:31:05|1.9208
01:31:06|1.92
01:31:07|1.92
01:31:08|1.9201
01:31:09|1.92
01:31:11|1.9194
01:31:12|1.9178
01:31:12|1.9178
01:31:14|1.918
01:31:15|1.9179
01:31:15|1.9178
01:31:16|1.9177
01:31:17|1.9177
01:31:19|1.9181
01:31:19|1.9187
01:31:22|1.918
01:31:22|1.9179
01:31:23|1.9179
01:31:24|1.9179
01:31:26|1.9179
01:31:27|1.9168
01:31:29|1.9162
01:31:31|1.9164
01:31:31|1.9165
01:31:33|1.9158
01:31:35|1.9161
01:31:35|1.9161
01:31:36|1.9153
01:31:38|1.9154
01:31:38|1.9155
01:31:40|1.9169
01:31:40|1.9157
01:31:41|1.9163
01:31:43|1.9163
01:31:43|1.9162
01:31:44|1.9162
01:31:45|1.9162
01:31:46|1.916
01:31:47|1.9161
01:31:48|1.9162
01:31:49|1.9161
01:31:50|1.9161
01:31:51|1.916
01:31:52|1.9161
01:31:53|1.9161
01:31:54|1.9162
01:31:55|1.9162
01:31:57|1.9179
01:31:57|1.9179
01:31:59|1.9184
01:32:00|1.918
01:32:01|1.918
01:32:02|1.918
01:32:04|1.918
01:32:05|1.9184
01:32:06|1.9177
01:32:07|1.9175
01:32:08|1.9175
01:32:08|1.9185
01:32:10|1.9182
01:32:11|1.9176
01:32:12|1.9176
01:32:13|1.9181
01:32:14|1.9186
01:32:15|1.9189
01:32:16|1.9174
01:32:16|1.9177
01:32:17|1.9163
01:32:19|1.9162
01:32:20|1.9163
01:32:21|1.9157
01:32:22|1.9162
01:32:23|1.9161
01:32:24|1.9168
01:32:25|1.916
01:32:26|1.9161
01:32:28|1.9161
01:32:29|1.9165
01:32:31|1.9147
01:32:33|1.9129
01:32:33|1.9127
01:32:35|1.9116
01:32:35|1.912
01:32:36|1.9109
01:32:37|1.911
01:32:39|1.9117
01:32:40|1.9117
01:32:41|1.911
01:32:42|1.9107
01:32:43|1.9107
01:32:44|1.9111
01:32:45|1.9104
01:32:46|1.91
01:32:47|1.91
01:32:48|1.91
01:32:49|1.91
01:32:50|1.91
01:32:51|1.91
01:32:52|1.9115
01:32:53|1.9122
01:32:54|1.9136
01:32:55|1.9137
01:32:56|1.9138
01:32:57|1.9145
01:32:58|1.9145
01:32:59|1.9145
01:33:00|1.9145
01:33:01|1.9142
01:33:02|1.9141
01:33:03|1.9141
01:33:04|1.914
01:33:05|1.914
01:33:06|1.9141
01:33:07|1.9142
01:33:08|1.9141
01:33:09|1.9141
01:33:10|1.9142
01:33:11|1.9142
01:33:12|1.9146
01:33:13|1.9146
01:33:14|1.9146
01:33:15|1.9145
01:33:16|1.9144
01:33:17|1.9143
01:33:18|1.915
01:33:19|1.915
01:33:20|1.9152
01:33:21|1.9157
01:33:22|1.9151
01:33:23|1.9151
01:33:24|1.9146
01:33:25|1.9139
01:33:26|1.9139
01:33:27|1.9139
01:33:28|1.9142
01:33:30|1.9142
01:33:31|1.9145
01:33:32|1.9151
01:33:33|1.9151
01:33:35|1.9151
01:33:36|1.9151
01:33:36|1.9145
01:33:37|1.914
01:33:38|1.9148
01:33:39|1.9148
01:33:41|1.9147
01:33:41|1.9135
01:33:43|1.9144
01:33:44|1.9144
01:33:45|1.9144
01:33:46|1.9144
01:33:47|1.9142
01:33:48|1.9142
01:33:49|1.9153
01:33:49|1.9155
01:33:50|1.9152
01:33:52|1.9152
01:33:53|1.9152
01:33:53|1.9152
01:33:54|1.9147
01:33:56|1.9147
01:33:56|1.9133
01:33:58|1.9125
01:33:59|1.9124
01:34:00|1.9124
01:34:01|1.9125
01:34:01|1.9125
01:34:02|1.9125
01:34:03|1.9125
01:34:04|1.9126
01:34:06|1.9125
01:34:06|1.9128
01:34:08|1.9141
01:34:08|1.9141
01:34:10|1.9141
01:34:10|1.9141
01:34:11|1.9129
01:34:12|1.9129
01:34:14|1.9129
01:34:14|1.9128
01:34:15|1.9128
01:34:17|1.9129
01:34:18|1.9129
01:34:18|1.9129
01:34:19|1.9127
01:34:20|1.9127
01:34:22|1.9127
01:34:23|1.912
01:34:23|1.9119
01:34:24|1.9124
01:34:25|1.9124
01:34:27|1.9129
01:34:27|1.9124
01:34:30|1.9124
01:34:31|1.9125
01:34:33|1.9116
01:34:34|1.9109
01:34:35|1.9114
01:34:36|1.9112
01:34:37|1.9112
01:34:38|1.9108
01:34:39|1.9108
01:34:40|1.9108
01:34:41|1.9119
01:34:42|1.9104
01:34:43|1.9104
01:34:44|1.911
01:34:45|1.9108
01:34:46|1.9108
01:34:47|1.9116
01:34:48|1.9116
01:34:49|1.9113
01:34:50|1.9113
01:34:51|1.9108
01:34:52|1.912
01:34:53|1.9108
01:34:54|1.9103
01:34:55|1.9103
01:34:56|1.9103
01:34:57|1.9103
01:34:58|1.911
01:34:59|1.911
01:35:01|1.9104
01:35:02|1.9102
01:35:03|1.9108
01:35:03|1.9108
01:35:05|1.9108
01:35:06|1.9108
01:35:07|1.9108
01:35:07|1.9121
01:35:09|1.9121
01:35:10|1.9121
01:35:11|1.9118
01:35:12|1.9119
01:35:13|1.913
01:35:14|1.914
01:35:15|1.9142
01:35:16|1.9146
01:35:17|1.9135
01:35:17|1.9146
01:35:18|1.9148
01:35:19|1.9152
01:35:21|1.9146
01:35:21|1.9156
01:35:22|1.9156
01:35:24|1.9156
01:35:26|1.914
01:35:26|1.9141
01:35:27|1.9141
01:35:29|1.9141
01:35:31|1.914
01:35:32|1.9144
01:35:33|1.9146
01:35:34|1.914
01:35:35|1.914
01:35:36|1.9142
01:35:37|1.9142
01:35:39|1.9134
01:35:40|1.9136
01:35:41|1.9136
01:35:42|1.9136
01:35:43|1.9136
01:35:44|1.9136
01:35:45|1.9142
01:35:46|1.9131
01:35:47|1.9136
01:35:48|1.9124
01:35:50|1.9124
01:35:51|1.9119
01:35:52|1.9112
01:35:53|1.9112
01:35:54|1.911
01:35:54|1.9112
01:35:55|1.9102
01:35:56|1.9095
01:35:58|1.9095
01:35:59|1.9099
01:36:00|1.9099
01:36:01|1.9108
01:36:01|1.9107
01:36:02|1.9107
01:36:03|1.9121
01:36:05|1.9121
01:36:05|1.9121
01:36:07|1.913
01:36:07|1.913
01:36:08|1.9126
01:36:09|1.9127
01:36:10|1.9127
01:36:12|1.9127
01:36:13|1.9127
01:36:13|1.9119
01:36:14|1.9111
01:36:15|1.9104
01:36:17|1.9099
01:36:18|1.9096
01:36:18|1.9096
01:36:20|1.9096
01:36:20|1.9089
01:36:21|1.9089
01:36:23|1.9081
01:36:23|1.9087
01:36:25|1.9087
01:36:26|1.9082
01:36:27|1.9079
01:36:28|1.9059
01:36:29|1.9077
01:36:30|1.9083
01:36:32|1.9074
01:36:33|1.9073
01:36:34|1.9073
01:36:35|1.9074
01:36:37|1.9072
01:36:38|1.9072
01:36:39|1.9068
01:36:39|1.9068
01:36:40|1.9069
01:36:42|1.9055
01:36:43|1.9053
01:36:44|1.9045
01:36:44|1.9051
01:36:46|1.9048
01:36:47|1.9047
01:36:48|1.9047
01:36:49|1.9052
01:36:49|1.9049
01:36:51|1.9042
01:36:51|1.9041
01:36:53|1.9041
01:36:53|1.9038
01:36:55|1.9038
01:36:56|1.9038
01:36:57|1.9051
01:36:58|1.9051
01:36:59|1.9037
01:36:59|1.9046
01:37:01|1.9034
01:37:01|1.9034
01:37:03|1.9034
01:37:05|1.9035
01:37:05|1.9034
01:37:07|1.9032
01:37:08|1.9027
01:37:09|1.9023
01:37:10|1.9024
01:37:10|1.9024
01:37:12|1.902
01:37:12|1.902
01:37:13|1.902
01:37:15|1.902
01:37:15|1.9021
01:37:16|1.902
01:37:17|1.9023
01:37:19|1.9024
01:37:20|1.9023
01:37:20|1.9023
01:37:23|1.9023
01:37:23|1.9017
01:37:24|1.9016
01:37:25|1.9002
01:37:26|1.901
01:37:27|1.9008
01:37:28|1.9008
01:37:29|1.901
01:37:30|1.9005
01:37:32|1.9002
01:37:33|1.9002
01:37:34|1.8997
01:37:36|1.8987
01:37:37|1.8986
01:37:38|1.8989
01:37:39|1.8973
01:37:40|1.8982
01:37:41|1.8992
01:37:42|1.8996
01:37:43|1.8993
01:37:44|1.8988
01:37:45|1.8988
01:37:46|1.8979
01:37:47|1.8977
01:37:48|1.8979
01:37:49|1.8984
01:37:50|1.8976
01:37:51|1.8976
01:37:52|1.8973
01:37:53|1.8965
01:37:54|1.8965
01:37:55|1.8986
01:37:56|1.8982
01:37:57|1.8981
01:37:58|1.8981
01:37:59|1.899
01:38:00|1.899
01:38:02|1.8986
01:38:02|1.8986
01:38:03|1.8986
01:38:04|1.8996
01:38:05|1.8993
01:38:06|1.8993
01:38:07|1.8992
01:38:08|1.8992
01:38:09|1.9004
01:38:10|1.9021
01:38:11|1.9021
01:38:12|1.9012
01:38:13|1.9007
01:38:14|1.9007
01:38:15|1.9013
01:38:16|1.9013
01:38:17|1.9009
01:38:18|1.9017
01:38:19|1.9029
01:38:20|1.9023
01:38:21|1.9015
01:38:22|1.9016
01:38:23|1.9019
01:38:24|1.9021
01:38:25|1.9019
01:38:26|1.9023
01:38:27|1.9023
01:38:28|1.9022
01:38:29|1.902
01:38:30|1.902
01:38:31|1.9023
01:38:32|1.9015
01:38:34|1.9014
01:38:35|1.9021
01:38:37|1.9016
01:38:38|1.9016
01:38:39|1.9016
01:38:40|1.9019
01:38:41|1.9019
01:38:42|1.9019
01:38:43|1.9022
01:38:44|1.9022
01:38:45|1.9026
01:38:46|1.9024
01:38:48|1.9035
01:38:48|1.9029
01:38:50|1.9029
01:38:51|1.9028
01:38:51|1.9028
01:38:53|1.9028
01:38:54|1.9024
01:38:55|1.9024
01:38:57|1.9033
01:38:57|1.9039
01:38:59|1.9037
01:38:59|1.9026
01:39:00|1.9026
01:39:01|1.9029
01:39:02|1.9029
01:39:03|1.9034
01:39:05|1.9034
01:39:05|1.9033
01:39:07|1.9028
01:39:07|1.9022
01:39:08|1.9022
01:39:09|1.9022
01:39:10|1.9022
01:39:11|1.9022
01:39:13|1.9023
01:39:14|1.9023
01:39:15|1.9012
01:39:16|1.9014
01:39:17|1.9014
01:39:18|1.9
01:39:19|1.9002
01:39:20|1.9008
01:39:21|1.901
01:39:22|1.9005
01:39:23|1.9005
01:39:24|1.9008
01:39:25|1.9002
01:39:26|1.8993
01:39:27|1.8993
01:39:28|1.8991
01:39:29|1.8989
01:39:30|1.899
01:39:31|1.8981
01:39:32|1.8981
01:39:33|1.8975
01:39:35|1.898
01:39:37|1.8967
01:39:38|1.898
01:39:39|1.898
01:39:40|1.898
01:39:41|1.8983
01:39:43|1.8983
01:39:43|1.898
01:39:44|1.8982
01:39:45|1.8982
01:39:46|1.9013
01:39:47|1.9013
01:39:48|1.8992
01:39:49|1.8993
01:39:50|1.8993
01:39:52|1.8993
01:39:53|1.8993
01:39:54|1.9
01:39:55|1.9012
01:39:57|1.9015
01:39:58|1.9024
01:39:59|1.9024
01:40:00|1.9028
01:40:00|1.9037
01:40:01|1.903
01:40:03|1.903
01:40:04|1.9028
01:40:05|1.9027
01:40:05|1.9027
01:40:07|1.9027
01:40:08|1.9016
01:40:10|1.9013
01:40:10|1.9013
01:40:11|1.9007
01:40:13|1.9005
01:40:13|1.9
01:40:14|1.9
01:40:15|1.899
01:40:17|1.899
01:40:17|1.8998
01:40:19|1.8994
01:40:19|1.8994
01:40:21|1.8994
01:40:21|1.9004
01:40:23|1.8992
01:40:24|1.9008
01:40:24|1.9007
01:40:26|1.9007
01:40:26|1.9007
01:40:29|1.9003
01:40:29|1.9
01:40:30|1.9003
01:40:32|1.9003
01:40:32|1.9003
01:40:33|1.8989
01:40:35|1.8989
01:40:37|1.8989
01:40:39|1.8997
01:40:39|1.8998
01:40:40|1.8998
01:40:41|1.8998
01:40:43|1.899
01:40:44|1.899
01:40:45|1.8995
01:40:46|1.8995
01:40:47|1.9003
01:40:48|1.9003
01:40:49|1.9003
01:40:50|1.9004
01:40:51|1.9004
01:40:52|1.9004
01:40:53|1.9006
01:40:54|1.9003
01:40:55|1.9003
01:40:56|1.9006
01:40:58|1.901
01:40:58|1.9006
01:41:00|1.9026
01:41:00|1.9024
01:41:01|1.9026
01:41:03|1.9025
01:41:04|1.903
01:41:05|1.903
01:41:06|1.9034
01:41:07|1.9032
01:41:08|1.9032
01:41:09|1.9035
01:41:10|1.9034
01:41:11|1.9035
01:41:12|1.9035
01:41:13|1.9038
01:41:14|1.9031
01:41:15|1.902
01:41:16|1.9024
01:41:17|1.9029
01:41:18|1.9022
01:41:19|1.9031
01:41:20|1.9024
01:41:21|1.902
01:41:22|1.9024
01:41:23|1.9024
01:41:24|1.9024
01:41:25|1.9024
01:41:26|1.9022
01:41:27|1.9022
01:41:28|1.902
01:41:29|1.902
01:41:30|1.902
01:41:31|1.902
01:41:32|1.902
01:41:33|1.9019
01:41:34|1.9014
01:41:35|1.9014
01:41:37|1.9014
01:41:39|1.9014
01:41:41|1.9016
01:41:42|1.9016
01:41:43|1.9002
01:41:45|1.9
01:41:46|1.9
01:41:47|1.9001
01:41:48|1.9001
01:41:49|1.9
01:41:49|1.9006
01:41:51|1.9009
01:41:52|1.9009
01:41:54|1.9012
01:41:54|1.901
01:41:55|1.901
01:41:56|1.9006
01:41:57|1.9009
01:41:58|1.901
01:42:00|1.9007
01:42:01|1.9004
01:42:02|1.9005
01:42:03|1.9009
01:42:04|1.9
01:42:05|1.9
01:42:06|1.9013
01:42:07|1.9013
01:42:08|1.9013
01:42:09|1.9013
01:42:10|1.902
01:42:11|1.9025
01:42:12|1.903
01:42:13|1.903
01:42:14|1.9013
01:42:15|1.9013
01:42:16|1.9006
01:42:17|1.9002
01:42:18|1.9002
01:42:19|1.9002
01:42:20|1.9002
01:42:21|1.9009
01:42:22|1.9009
01:42:23|1.9004
01:42:24|1.9005
01:42:25|1.9003
01:42:26|1.9003
01:42:27|1.9003
01:42:28|1.9003
01:42:29|1.9002
01:42:30|1.9002
01:42:31|1.9002
01:42:32|1.9002
01:42:33|1.9002
01:42:34|1.9002
01:42:35|1.9003
01:42:37|1.9
01:42:38|1.9
01:42:40|1.9
01:42:42|1.8997
01:42:43|1.8996
01:42:44|1.8989
01:42:45|1.8989
01:42:46|1.8991
01:42:47|1.8996
01:42:48|1.8995
01:42:49|1.8995
01:42:50|1.8995
01:42:51|1.8995
01:42:52|1.8996
01:42:53|1.8996
01:42:55|1.8991
01:42:56|1.8991
01:42:57|1.9038
01:42:58|1.9036
01:42:59|1.9049
01:43:00|1.9054
01:43:00|1.9063
01:43:02|1.9066
01:43:03|1.9077
01:43:04|1.9066
01:43:05|1.907
01:43:06|1.9084
01:43:07|1.9081
01:43:08|1.9095
01:43:09|1.9114
01:43:09|1.9112
01:43:11|1.9114
01:43:11|1.9114
01:43:13|1.9113
01:43:14|1.9096
01:43:15|1.9101
01:43:16|1.9109
01:43:16|1.9104
01:43:18|1.9104
01:43:19|1.9104
01:43:20|1.9104
01:43:21|1.9104
01:43:22|1.9104
01:43:23|1.91
01:43:24|1.9087
01:43:25|1.9079
01:43:26|1.9093
01:43:27|1.9082
01:43:28|1.9083
01:43:29|1.9084
01:43:30|1.9084
01:43:31|1.9084
01:43:32|1.9082
01:43:33|1.9082
01:43:34|1.9082
01:43:35|1.9074
01:43:36|1.9074
01:43:37|1.9074
01:43:38|1.9074
01:43:40|1.9075
01:43:40|1.9075
01:43:42|1.9075
01:43:44|1.9074
01:43:45|1.9074
01:43:46|1.9074
01:43:47|1.9074
01:43:48|1.9074
01:43:49|1.9074
01:43:50|1.9073
01:43:51|1.9074
01:43:52|1.9063
01:43:53|1.906
01:43:55|1.9058
01:43:56|1.9063
01:43:57|1.9063
01:43:58|1.9073
01:43:59|1.9074
01:44:00|1.9074
01:44:01|1.9074
01:44:02|1.9074
01:44:03|1.9071
01:44:04|1.9064
01:44:05|1.9076
01:44:06|1.9076
01:44:07|1.907
01:44:08|1.9062
01:44:09|1.9058
01:44:11|1.9059
01:44:11|1.9061
01:44:13|1.9062
01:44:13|1.9059
01:44:16|1.905
01:44:16|1.9047
01:44:17|1.9047
01:44:18|1.9047
01:44:19|1.9047
01:44:20|1.9055
01:44:21|1.9052
01:44:22|1.9052
01:44:23|1.9044
01:44:24|1.9046
01:44:26|1.9041
01:44:26|1.9041
01:44:27|1.9043
01:44:29|1.9049
01:44:29|1.9044
01:44:30|1.9044
01:44:31|1.9039
01:44:32|1.9039
01:44:34|1.9039
01:44:35|1.9039
01:44:35|1.9039
01:44:36|1.9039
01:44:38|1.9039
01:44:39|1.9039
01:44:40|1.9039
01:44:42|1.9041
01:44:43|1.9041
01:44:44|1.9041
01:44:45|1.9041
01:44:46|1.9041
01:44:47|1.9041
01:44:48|1.9041
01:44:49|1.9041
01:44:51|1.9037
01:44:52|1.9031
01:44:53|1.9027
01:44:54|1.9027
01:44:54|1.9023
01:44:56|1.9023
01:44:57|1.9022
01:44:57|1.9023
01:44:59|1.9027
01:45:00|1.902
01:45:01|1.902
01:45:02|1.902
01:45:02|1.9018
01:45:04|1.9016
01:45:05|1.9014
01:45:06|1.902
01:45:06|1.902
01:45:08|1.902
01:45:09|1.9024
01:45:09|1.9024
01:45:11|1.9008
01:45:12|1.9008
01:45:13|1.9008
01:45:14|1.9014
01:45:15|1.9008
01:45:16|1.9012
01:45:17|1.9012
01:45:18|1.9005
01:45:19|1.9005
01:45:20|1.9005
01:45:21|1.9001
01:45:22|1.9006
01:45:22|1.9008
01:45:24|1.9008
01:45:25|1.9008
01:45:26|1.9004
01:45:26|1.9004
01:45:27|1.9004
01:45:28|1.9001
01:45:30|1.9009
01:45:31|1.9009
01:45:32|1.9009
01:45:32|1.9004
01:45:34|1.9009
01:45:35|1.9009
01:45:36|1.9009
01:45:37|1.9009
01:45:37|1.9009
01:45:38|1.9009
01:45:41|1.9009
01:45:43|1.9001
01:45:44|1.9
01:45:45|1.9014
01:45:46|1.9017
01:45:47|1.9017
01:45:48|1.9014
01:45:49|1.9014
01:45:50|1.9005
01:45:51|1.9005
01:45:52|1.901
01:45:53|1.8993
01:45:55|1.8994
01:45:55|1.8994
01:45:56|1.899
01:45:57|1.8996
01:45:58|1.9004
01:45:59|1.9
01:46:00|1.9
01:46:01|1.8995
01:46:02|1.8995
01:46:03|1.8999
01:46:05|1.8998
01:46:06|1.9005
01:46:07|1.9013
01:46:08|1.9004
01:46:09|1.9004
01:46:10|1.9002
01:46:11|1.8989
01:46:12|1.8989
01:46:13|1.8984
01:46:14|1.8984
01:46:15|1.898
01:46:16|1.8979
01:46:17|1.8977
01:46:18|1.8975
01:46:19|1.8976
01:46:20|1.8975
01:46:21|1.8974
01:46:22|1.8979
01:46:23|1.8979
01:46:24|1.8983
01:46:25|1.8984
01:46:26|1.8984
01:46:27|1.898
01:46:29|1.8979
01:46:29|1.8979
01:46:30|1.8979
01:46:31|1.8979
01:46:32|1.8978
01:46:33|1.8978
01:46:34|1.8975
01:46:35|1.8972
01:46:36|1.8971
01:46:38|1.8971
01:46:39|1.8971
01:46:40|1.8966
01:46:42|1.8966
01:46:44|1.8971
01:46:45|1.8971
01:46:46|1.8968
01:46:46|1.8968
01:46:48|1.8969
01:46:49|1.8969
01:46:50|1.8969
01:46:51|1.897
01:46:52|1.8971
01:46:53|1.8971
01:46:54|1.8971
01:46:56|1.8971
01:46:57|1.8971
01:46:59|1.8971
01:46:59|1.8977
01:47:01|1.8977
01:47:02|1.8977
01:47:03|1.8974
01:47:03|1.8978
01:47:04|1.8981
01:47:05|1.8981
01:47:07|1.8981
01:47:07|1.8981
01:47:08|1.8981
01:47:10|1.8987
01:47:11|1.8987
01:47:11|1.8987
01:47:13|1.8984
01:47:14|1.899
01:47:14|1.899
01:47:15|1.899
01:47:16|1.8993
01:47:17|1.8993
01:47:18|1.8992
01:47:19|1.8992
01:47:21|1.8987
01:47:21|1.8988
01:47:23|1.8988
01:47:24|1.8981
01:47:25|1.898
01:47:25|1.8978
01:47:26|1.8977
01:47:28|1.8977
01:47:29|1.8977
01:47:30|1.8971
01:47:31|1.8971
01:47:32|1.8971
01:47:33|1.8971
01:47:33|1.8976
01:47:35|1.8981
01:47:35|1.8983
01:47:37|1.898
01:47:37|1.898
01:47:38|1.8983
01:47:40|1.8983
01:47:40|1.8984
01:47:43|1.8984
01:47:44|1.8984
01:47:45|1.8975
01:47:47|1.8968
01:47:49|1.8966
01:47:50|1.8966
01:47:51|1.8965
01:47:52|1.8965
01:47:52|1.8957
01:47:53|1.896
01:47:54|1.8956
01:47:55|1.8953
01:47:57|1.8945
01:47:57|1.8942
01:47:58|1.8944
01:47:59|1.8949
01:48:00|1.8949
01:48:02|1.8949
01:48:03|1.8965
01:48:04|1.8964
01:48:05|1.8968
01:48:07|1.8977
01:48:07|1.8975
01:48:08|1.8975
01:48:09|1.898
01:48:10|1.898
01:48:11|1.898
01:48:12|1.8971
01:48:13|1.8973
01:48:14|1.8973
01:48:15|1.8973
01:48:16|1.8973
01:48:17|1.8975
01:48:18|1.8975
01:48:19|1.8973
01:48:20|1.8973
01:48:21|1.8973
01:48:22|1.8973
01:48:23|1.8972
01:48:24|1.8972
01:48:25|1.8972
01:48:26|1.8973
01:48:27|1.8971
01:48:29|1.8974
01:48:29|1.8969
01:48:30|1.8973
01:48:31|1.8976
01:48:32|1.8976
01:48:33|1.8978
01:48:34|1.8978
01:48:35|1.8978
01:48:37|1.8972
01:48:37|1.8972
01:48:38|1.8957
01:48:39|1.8957
01:48:40|1.8957
01:48:41|1.8957
01:48:43|1.8957
01:48:45|1.8957
01:48:46|1.8967
01:48:47|1.8959
01:48:49|1.8959
01:48:51|1.8959
01:48:51|1.8973
01:48:52|1.8973
01:48:54|1.8973
01:48:55|1.8973
01:48:56|1.897
01:48:56|1.8973
01:48:57|1.8973
01:48:58|1.8973
01:49:00|1.8973
01:49:02|1.8973
01:49:02|1.8973
01:49:04|1.8973
01:49:04|1.8973
01:49:05|1.8973
01:49:06|1.8973
01:49:07|1.8973
01:49:08|1.8973
01:49:09|1.8973
01:49:11|1.8972
01:49:11|1.8972
01:49:12|1.8972
01:49:13|1.8968
01:49:14|1.8968
01:49:15|1.897
01:49:16|1.897
01:49:17|1.8965
01:49:18|1.8965
01:49:19|1.8966
01:49:20|1.8966
01:49:21|1.8965
01:49:23|1.8965
01:49:24|1.8963
01:49:25|1.8963
01:49:26|1.8955
01:49:28|1.8955
01:49:29|1.8955
01:49:30|1.8953
01:49:30|1.8953
01:49:31|1.8953
01:49:33|1.8953
01:49:34|1.8953
01:49:35|1.8945
01:49:35|1.8947
01:49:38|1.8947
01:49:39|1.8942
01:49:39|1.8942
01:49:40|1.8942
01:49:42|1.8937
01:49:43|1.8937
01:49:45|1.8944
01:49:46|1.8944
01:49:47|1.8942
01:49:48|1.8942
01:49:49|1.8943
01:49:50|1.8945
01:49:52|1.8945
01:49:53|1.8945
01:49:55|1.8945
01:49:55|1.8932
01:49:57|1.8931
01:49:58|1.893
01:49:59|1.8925
01:49:59|1.8925
01:50:01|1.8933
01:50:02|1.8933
01:50:02|1.8926
01:50:04|1.8926
01:50:05|1.8928
01:50:06|1.8928
01:50:06|1.8928
01:50:07|1.893
01:50:09|1.893
01:50:09|1.893
01:50:11|1.893
01:50:11|1.8926
01:50:13|1.8915
01:50:13|1.8915
01:50:14|1.893
01:50:16|1.893
01:50:17|1.8927
01:50:17|1.8927
01:50:18|1.8921
01:50:20|1.8921
01:50:20|1.8925
01:50:21|1.8925
01:50:22|1.8925
01:50:23|1.8925
01:50:24|1.8923
01:50:25|1.8924
01:50:26|1.8924
01:50:27|1.8924
01:50:28|1.8924
01:50:29|1.8913
01:50:30|1.8906
01:50:31|1.892
01:50:32|1.8922
01:50:33|1.8923
01:50:35|1.8913
01:50:36|1.8921
01:50:37|1.8918
01:50:38|1.891
01:50:38|1.8915
01:50:39|1.8916
01:50:40|1.8916
01:50:41|1.8919
01:50:42|1.8919
01:50:43|1.8902
01:50:46|1.8919
01:50:47|1.8911
01:50:49|1.8918
01:50:50|1.8913
01:50:51|1.8913
01:50:52|1.8905
01:50:53|1.8908
01:50:54|1.8908
01:50:55|1.8912
01:50:56|1.8913
01:50:57|1.8907
01:50:58|1.8913
01:50:59|1.8913
01:51:00|1.8913
01:51:01|1.8913
01:51:02|1.8913
01:51:03|1.8912
01:51:03|1.8912
01:51:05|1.8911
01:51:05|1.8912
01:51:07|1.8912
01:51:07|1.8912
01:51:09|1.8912
01:51:09|1.8912
01:51:11|1.8911
01:51:12|1.8911
01:51:13|1.8912
01:51:14|1.8912
01:51:15|1.8912
01:51:16|1.8911
01:51:17|1.8911
01:51:18|1.8912
01:51:19|1.8912
01:51:19|1.8911
01:51:21|1.8905
01:51:23|1.8912
01:51:24|1.8912
01:51:25|1.8912
01:51:26|1.8912
01:51:27|1.891
01:51:28|1.891
01:51:29|1.8912
01:51:30|1.8921
01:51:31|1.8923
01:51:32|1.8923
01:51:32|1.892
01:51:34|1.892
01:51:34|1.8921
01:51:35|1.8925
01:51:37|1.892
01:51:38|1.892
01:51:39|1.8925
01:51:40|1.8924
01:51:40|1.8925
01:51:42|1.8927
01:51:43|1.8927
01:51:44|1.8927
01:51:45|1.8927
01:51:47|1.893
01:51:49|1.8934
01:51:50|1.8935
01:51:50|1.8935
01:51:52|1.8934
01:51:53|1.8935
01:51:54|1.8934
01:51:55|1.8934
01:51:56|1.8934
01:51:57|1.8934
01:51:58|1.8934
01:51:59|1.892
01:52:01|1.8914
01:52:02|1.892
01:52:03|1.892
01:52:04|1.8918
01:52:05|1.8918
01:52:06|1.8919
01:52:07|1.8919
01:52:08|1.8923
01:52:09|1.8919
01:52:10|1.8916
01:52:11|1.8919
01:52:12|1.8919
01:52:13|1.8919
01:52:14|1.8919
01:52:15|1.8919
01:52:16|1.8919
01:52:17|1.8919
01:52:17|1.8919
01:52:19|1.8923
01:52:19|1.8922
01:52:20|1.8923
01:52:22|1.8922
01:52:23|1.8932
01:52:24|1.8928
01:52:25|1.8929
01:52:26|1.8934
01:52:26|1.8935
01:52:28|1.8932
01:52:29|1.8932
01:52:30|1.8934
01:52:31|1.8934
01:52:31|1.8934
01:52:33|1.8934
01:52:34|1.8934
01:52:35|1.8934
01:52:35|1.8931
01:52:37|1.8931
01:52:38|1.8931
01:52:39|1.8931
01:52:40|1.8929
01:52:40|1.8929
01:52:41|1.8932
01:52:43|1.8932
01:52:43|1.8942
01:52:45|1.8936
01:52:46|1.8936
01:52:48|1.8937
01:52:48|1.8946
01:52:50|1.8945
01:52:52|1.8945
01:52:52|1.8947
01:52:53|1.8947
01:52:55|1.8947
01:52:55|1.8947
01:52:57|1.8951
01:52:58|1.8951
01:53:00|1.8952
01:53:00|1.896
01:53:02|1.896
01:53:03|1.8961
01:53:04|1.8961
01:53:05|1.8962
01:53:06|1.8963
01:53:06|1.8961
01:53:07|1.8964
01:53:09|1.8964
01:53:10|1.8964
01:53:11|1.8971
01:53:12|1.8973
01:53:13|1.8977
01:53:13|1.8977
01:53:15|1.898
01:53:16|1.898
01:53:17|1.8982
01:53:18|1.8982
01:53:19|1.8982
01:53:19|1.8983
01:53:21|1.8977
01:53:21|1.8962
01:53:22|1.8967
01:53:24|1.8967
01:53:25|1.8963
01:53:26|1.896
01:53:27|1.8964
01:53:27|1.8961
01:53:29|1.896
01:53:29|1.8955
01:53:31|1.8954
01:53:32|1.8954
01:53:33|1.8967
01:53:33|1.8967
01:53:34|1.8967
01:53:35|1.8966
01:53:37|1.8962
01:53:38|1.897
01:53:39|1.8976
01:53:39|1.898
01:53:40|1.8984
01:53:42|1.899
01:53:43|1.8995
01:53:44|1.8996
01:53:45|1.8988
01:53:46|1.8988
01:53:47|1.8988
01:53:49|1.899
01:53:49|1.8995
01:53:51|1.9
01:53:52|1.9
01:53:54|1.8997
01:53:54|1.8997
01:53:56|1.9002
01:53:57|1.9002
01:53:58|1.9002
01:53:59|1.9005
01:54:00|1.9005
01:54:01|1.9002
01:54:02|1.8997
01:54:03|1.9
01:54:05|1.9
01:54:05|1.9
01:54:06|1.9
01:54:08|1.9004
01:54:09|1.9004
01:54:10|1.9002
01:54:11|1.8999
01:54:12|1.8999
01:54:13|1.9002
01:54:14|1.9003
01:54:15|1.8995
01:54:16|1.9003
01:54:17|1.9003
01:54:18|1.9002
01:54:19|1.9011
01:54:20|1.9003
01:54:21|1.9008
01:54:22|1.9008
01:54:23|1.9011
01:54:24|1.9014
01:54:25|1.9014
01:54:26|1.9014
01:54:27|1.9016
01:54:28|1.9019
01:54:29|1.9019
01:54:30|1.9019
01:54:31|1.901
01:54:32|1.8997
01:54:33|1.8996
01:54:34|1.8994
01:54:35|1.8994
01:54:36|1.8993
01:54:37|1.8993
01:54:38|1.899
01:54:39|1.8984
01:54:40|1.8984
01:54:41|1.8984
01:54:42|1.8982
01:54:43|1.8979
01:54:44|1.8978
01:54:45|1.8974
01:54:46|1.8974
01:54:47|1.8964
01:54:48|1.8964
01:54:50|1.895
01:54:52|1.8954
01:54:54|1.8954
01:54:55|1.8954
01:54:56|1.8955
01:54:57|1.8952
01:54:58|1.8952
01:54:59|1.8952
01:55:00|1.8969
01:55:01|1.8969
01:55:02|1.8969
01:55:03|1.8979
01:55:04|1.8984
01:55:06|1.8978
01:55:07|1.8974
01:55:08|1.8974
01:55:09|1.8973
01:55:11|1.8978
01:55:11|1.8977
01:55:12|1.8978
01:55:14|1.8978
01:55:14|1.8978
01:55:16|1.8978
01:55:16|1.8996
01:55:17|1.8996
01:55:18|1.8996
01:55:19|1.8996
01:55:20|1.8996
01:55:22|1.8981
01:55:22|1.8981
01:55:23|1.8972
01:55:25|1.8971
01:55:25|1.8971
01:55:26|1.8971
01:55:27|1.8969
01:55:29|1.8969
01:55:29|1.8969
01:55:30|1.8973
01:55:33|1.8976
01:55:34|1.8976
01:55:35|1.8976
01:55:36|1.8976
01:55:37|1.8978
01:55:38|1.8986
01:55:39|1.8988
01:55:40|1.8982
01:55:41|1.898
01:55:42|1.8975
01:55:43|1.8975
01:55:44|1.8975
01:55:45|1.8992
01:55:46|1.8992
01:55:47|1.8988
01:55:48|1.8978
01:55:49|1.8978
01:55:51|1.8985
01:55:53|1.8985
01:55:54|1.8985
01:55:56|1.8985
01:55:57|1.8985
01:55:58|1.8985
01:55:59|1.8985
01:56:00|1.8985
01:56:01|1.8985
01:56:02|1.8985
01:56:03|1.8985
01:56:04|1.8985
01:56:05|1.8987
01:56:06|1.8987
01:56:07|1.8998
01:56:08|1.9001
01:56:09|1.9001
01:56:11|1.8995
01:56:12|1.8995
01:56:12|1.8998
01:56:13|1.9
01:56:14|1.9
01:56:15|1.8999
01:56:16|1.9
01:56:17|1.8995
01:56:18|1.8998
01:56:19|1.8998
01:56:20|1.8999
01:56:21|1.9002
01:56:22|1.9012
01:56:23|1.9005
01:56:24|1.9005
01:56:25|1.9002
01:56:26|1.9002
01:56:27|1.9002
01:56:28|1.8997
01:56:29|1.8997
01:56:30|1.9
01:56:31|1.9003
01:56:33|1.9003
01:56:34|1.9003
01:56:35|1.9003
01:56:36|1.9002
01:56:37|1.9002
01:56:38|1.9
01:56:39|1.9003
01:56:40|1.8994
01:56:41|1.8995
01:56:42|1.9002
01:56:43|1.9001
01:56:44|1.9
01:56:45|1.8999
01:56:46|1.9001
01:56:47|1.9001
01:56:48|1.9001
01:56:49|1.9002
01:56:50|1.9002
01:56:52|1.8998
01:56:54|1.8998
01:56:56|1.8996
01:56:57|1.8996
01:56:58|1.8998
01:56:59|1.8996
01:57:00|1.8995
01:57:01|1.8995
01:57:02|1.8995
01:57:03|1.8993
01:57:04|1.8993
01:57:05|1.8998
01:57:06|1.8998
01:57:07|1.8994
01:57:08|1.8994
01:57:09|1.8985
01:57:10|1.8991
01:57:11|1.8981
01:57:12|1.8978
01:57:13|1.8985
01:57:14|1.8985
01:57:15|1.8992
01:57:16|1.8989
01:57:17|1.8982
01:57:18|1.8975
01:57:19|1.8974
01:57:20|1.8972
01:57:21|1.8965
01:57:22|1.8968
01:57:23|1.8966
01:57:24|1.8963
01:57:25|1.8962
01:57:26|1.896
01:57:27|1.8957
01:57:28|1.895
01:57:29|1.895
01:57:30|1.8949
01:57:31|1.8949
01:57:32|1.8954
01:57:33|1.8954
01:57:34|1.8954
01:57:35|1.8954
01:57:36|1.8954
01:57:37|1.8949
01:57:38|1.894
01:57:39|1.8935
01:57:40|1.8935
01:57:41|1.8924
01:57:42|1.8924
01:57:43|1.8925
01:57:44|1.8924
01:57:45|1.8922
01:57:46|1.892
01:57:47|1.8919
01:57:48|1.8919
01:57:49|1.8919
01:57:50|1.8935
01:57:51|1.895
01:57:53|1.8953
01:57:54|1.8953
01:57:56|1.8938
01:57:58|1.8932
01:57:58|1.8932
01:58:00|1.8922
01:58:00|1.8922
01:58:02|1.8956
01:58:03|1.8978
01:58:04|1.8959
01:58:05|1.896
01:58:06|1.896
01:58:07|1.896
01:58:08|1.8966
01:58:09|1.8966
01:58:10|1.8966
01:58:11|1.8966
01:58:12|1.8966
01:58:13|1.8972
01:58:14|1.898
01:58:15|1.898
01:58:17|1.898
01:58:18|1.898
01:58:19|1.8988
01:58:20|1.8991
01:58:20|1.8987
01:58:22|1.8987
01:58:23|1.8987
01:58:24|1.8987
01:58:25|1.8987
01:58:26|1.8984
01:58:27|1.8981
01:58:28|1.8978
01:58:28|1.897
01:58:30|1.8974
01:58:30|1.8975
01:58:32|1.8982
01:58:33|1.8979
01:58:34|1.8977
01:58:34|1.8977
01:58:36|1.8986
01:58:37|1.898
01:58:38|1.8987
01:58:38|1.8987
01:58:40|1.8982
01:58:40|1.8977
01:58:41|1.897
01:58:43|1.8973
01:58:43|1.8972
01:58:44|1.8972
01:58:46|1.8972
01:58:46|1.8972
01:58:48|1.8972
01:58:48|1.8964
01:58:49|1.8962
01:58:51|1.8949
01:58:53|1.894
01:58:55|1.8934
01:58:56|1.8926
01:58:58|1.8925
01:58:58|1.8924
01:59:00|1.8931
01:59:01|1.8931
01:59:03|1.8941
01:59:03|1.8943
01:59:05|1.8935
01:59:05|1.8935
01:59:07|1.8935
01:59:07|1.8945
01:59:08|1.8941
01:59:10|1.8941
01:59:10|1.8951
01:59:12|1.8957
01:59:12|1.8957
01:59:14|1.8957
01:59:14|1.8957
01:59:16|1.8959
01:59:16|1.8954
01:59:18|1.8957
01:59:18|1.8958
01:59:19|1.8961
01:59:21|1.8961
01:59:22|1.8961
01:59:22|1.8959
01:59:23|1.8959
01:59:24|1.8961
01:59:25|1.8964
01:59:26|1.8964
01:59:27|1.896
01:59:29|1.896
01:59:30|1.8955
01:59:31|1.8956
01:59:32|1.8951
01:59:33|1.8951
01:59:33|1.8954
01:59:35|1.8954
01:59:35|1.8954
01:59:36|1.8954
01:59:37|1.8954
01:59:39|1.8957
01:59:39|1.8957
01:59:41|1.8957
01:59:41|1.8957
01:59:42|1.8957
01:59:44|1.8962
01:59:44|1.8962
01:59:46|1.8962
01:59:46|1.8962
01:59:47|1.8962
01:59:49|1.8962
01:59:49|1.8962
01:59:51|1.8969
01:59:51|1.8965
01:59:52|1.8966
01:59:55|1.8964
01:59:56|1.8964
01:59:57|1.8957
01:59:58|1.8959
01:59:59|1.8953
02:00:00|1.8953
02:00:01|1.8959
02:00:03|1.8963
02:00:05|1.8968
02:00:06|1.8959
02:00:06|1.8957
02:00:07|1.8958
02:00:08|1.8958
02:00:09|1.8959
02:00:10|1.8959
02:00:12|1.8955
02:00:13|1.8955
02:00:13|1.8957
02:00:15|1.8957
02:00:17|1.8956
02:00:18|1.8957
02:00:19|1.896
02:00:20|1.897
02:00:21|1.897
02:00:22|1.8965
02:00:23|1.8965
02:00:24|1.8965
02:00:25|1.8965
02:00:26|1.8965
02:00:27|1.8965
02:00:28|1.8965
02:00:29|1.8965
02:00:30|1.8965
02:00:31|1.8965
02:00:32|1.8965
02:00:33|1.8965
02:00:34|1.8965
02:00:35|1.8965
02:00:36|1.8965
02:00:37|1.8965
02:00:38|1.8964
02:00:39|1.8964
02:00:40|1.8963
02:00:41|1.8957
02:00:42|1.8957
02:00:43|1.8957
02:00:44|1.8957
02:00:45|1.8957
02:00:46|1.8957
02:00:47|1.8956
02:00:48|1.8956
02:00:49|1.8956
02:00:50|1.8954
02:00:51|1.8954
02:00:52|1.8954
02:00:53|1.8954
02:00:54|1.8954
02:00:56|1.8949
02:00:57|1.8949
02:00:59|1.8953
02:01:01|1.8946
02:01:02|1.8947
02:01:03|1.8956
02:01:04|1.8956
02:01:05|1.8956
02:01:06|1.8956
02:01:07|1.8958
02:01:08|1.8952
02:01:09|1.8947
02:01:10|1.8945
02:01:11|1.8943
02:01:12|1.8941
02:01:13|1.8941
02:01:14|1.8953
02:01:15|1.895
02:01:16|1.895
02:01:18|1.8949
02:01:19|1.8949
02:01:20|1.8949
02:01:21|1.8954
02:01:22|1.8954
02:01:23|1.8954
02:01:24|1.8953
02:01:24|1.8953
02:01:26|1.8953
02:01:27|1.8953
02:01:28|1.8953
02:01:29|1.8953
02:01:30|1.8953
02:01:31|1.8951
02:01:32|1.8951
02:01:33|1.8958
02:01:34|1.8964
02:01:35|1.8976
02:01:36|1.8977
02:01:37|1.898
02:01:38|1.8996
02:01:39|1.8984
02:01:40|1.8973
02:01:41|1.8974
02:01:42|1.898
02:01:43|1.8976
02:01:44|1.8977
02:01:45|1.8974
02:01:46|1.8974
02:01:47|1.8971
02:01:48|1.8972
02:01:49|1.8972
02:01:50|1.8973
02:01:51|1.8972
02:01:52|1.8969
02:01:53|1.8971
02:01:54|1.8971
02:01:55|1.8967
02:01:57|1.8972
02:01:59|1.8975
02:02:00|1.8976
02:02:01|1.8975
02:02:03|1.8976
02:02:04|1.8973
02:02:05|1.8965
02:02:06|1.8962
02:02:07|1.8962
02:02:08|1.8962
02:02:09|1.8962
02:02:10|1.8962
02:02:10|1.8962
02:02:12|1.8962
02:02:13|1.8962
02:02:14|1.8979
02:02:15|1.898
02:02:16|1.8983
02:02:17|1.8983
02:02:18|1.8985
02:02:19|1.8989
02:02:20|1.8994
02:02:21|1.8998
02:02:22|1.899
02:02:23|1.8977
02:02:24|1.8977
02:02:25|1.8977
02:02:26|1.8979
02:02:27|1.8982
02:02:28|1.8985
02:02:29|1.8985
02:02:30|1.8985
02:02:31|1.8985
02:02:32|1.8985
02:02:33|1.8985
02:02:34|1.8985
02:02:35|1.8987
02:02:36|1.8994
02:02:37|1.8995
02:02:38|1.8991
02:02:39|1.8991
02:02:40|1.8991
02:02:41|1.8994
02:02:42|1.899
02:02:43|1.899
02:02:44|1.899
02:02:45|1.899
02:02:46|1.8991
02:02:47|1.8992
02:02:48|1.8992
02:02:49|1.8992
02:02:50|1.8992
02:02:51|1.8992
02:02:52|1.8992
02:02:53|1.8992
02:02:54|1.9
02:02:55|1.8999
02:02:56|1.8999
02:02:58|1.8997
02:03:00|1.8997
02:03:01|1.8993
02:03:03|1.8993
02:03:04|1.8996
02:03:05|1.8994
02:03:06|1.8994
02:03:07|1.8996
02:03:08|1.8993
02:03:09|1.8992
02:03:10|1.8992
02:03:11|1.8987
02:03:12|1.8983
02:03:13|1.8973
02:03:14|1.8973
02:03:15|1.8974
02:03:16|1.8974
02:03:17|1.8974
02:03:18|1.8973
02:03:19|1.8973
02:03:20|1.8968
02:03:21|1.8971
02:03:22|1.8971
02:03:23|1.8971
02:03:24|1.8973
02:03:25|1.8973
02:03:26|1.8973
02:03:28|1.8971
02:03:29|1.8973
02:03:29|1.8973
02:03:30|1.8973
02:03:31|1.8973
02:03:32|1.8972
02:03:34|1.8973
02:03:34|1.8975
02:03:36|1.8974
02:03:36|1.8975
02:03:38|1.8975
02:03:39|1.8975
02:03:40|1.8975
02:03:41|1.8975
02:03:42|1.8973
02:03:42|1.8973
02:03:44|1.8973
02:03:45|1.898
02:03:45|1.898
02:03:47|1.8975
02:03:47|1.898
02:03:49|1.898
02:03:50|1.8987
02:03:51|1.8987
02:03:52|1.8987
02:03:53|1.8987
02:03:54|1.8987
02:03:54|1.8993
02:03:56|1.8993
02:03:56|1.899
02:03:59|1.899
02:04:00|1.899
02:04:00|1.8989
02:04:03|1.8983
02:04:04|1.8985
02:04:05|1.8985
02:04:06|1.899
02:04:07|1.899
02:04:08|1.8989
02:04:09|1.899
02:04:10|1.899
02:04:11|1.899
02:04:12|1.8998
02:04:13|1.8992
02:04:14|1.8985
02:04:15|1.8997
02:04:16|1.8997
02:04:17|1.9
02:04:18|1.9
02:04:19|1.9
02:04:20|1.8999
02:04:21|1.8999
02:04:22|1.8994
02:04:23|1.8994
02:04:24|1.8998
02:04:25|1.8995
02:04:26|1.8999
02:04:27|1.9
02:04:28|1.9
02:04:29|1.9
02:04:30|1.9
02:04:31|1.8994
02:04:32|1.8994
02:04:33|1.8998
02:04:34|1.8993
02:04:35|1.8986
02:04:36|1.8985
02:04:37|1.8985
02:04:38|1.8991
02:04:39|1.8991
02:04:40|1.8991
02:04:41|1.8977
02:04:42|1.8985
02:04:43|1.8975
02:04:45|1.8981
02:04:46|1.8973
02:04:47|1.8972
02:04:48|1.8972
02:04:48|1.8971
02:04:50|1.8971
02:04:51|1.8971
02:04:52|1.8972
02:04:53|1.8972
02:04:54|1.8971
02:04:55|1.8972
02:04:56|1.8967
02:04:56|1.8967
02:04:58|1.8968
02:05:00|1.8965
02:05:01|1.8965
02:05:01|1.8964
02:05:02|1.8967
02:05:04|1.8967
02:05:04|1.8964
02:05:05|1.8945
02:05:06|1.8937
02:05:08|1.8935
02:05:09|1.8935
02:05:10|1.8936
02:05:10|1.8916
02:05:12|1.8917
02:05:12|1.8911
02:05:14|1.8918
02:05:15|1.8918
02:05:15|1.8914
02:05:17|1.8913
02:05:18|1.892
02:05:18|1.892
02:05:20|1.8918
02:05:22|1.8907
02:05:22|1.8906
02:05:23|1.8909
02:05:24|1.8909
02:05:25|1.8915
02:05:26|1.8907
02:05:27|1.8885
02:05:28|1.8889
02:05:29|1.8885
02:05:30|1.8892
02:05:31|1.8887
02:05:32|1.8884
02:05:33|1.8877
02:05:34|1.8875
02:05:35|1.8875
02:05:36|1.8875
02:05:37|1.8875
02:05:38|1.8874
02:05:39|1.8875
02:05:40|1.8853
02:05:41|1.8851
02:05:42|1.8853
02:05:43|1.8853
02:05:44|1.886
02:05:45|1.8861
02:05:46|1.8861
02:05:47|1.887
02:05:49|1.8875
02:05:49|1.8875
02:05:50|1.8868
02:05:51|1.8868
02:05:53|1.8853
02:05:54|1.8858
02:05:55|1.8853
02:05:56|1.8853
02:05:57|1.886
02:05:59|1.8853
02:06:00|1.8853
02:06:02|1.8851
02:06:03|1.8851
02:06:04|1.8844
02:06:05|1.8855
02:06:07|1.8856
02:06:07|1.8855
02:06:09|1.885
02:06:10|1.8851
02:06:11|1.8855
02:06:12|1.8851
02:06:14|1.8844
02:06:15|1.885
02:06:16|1.8851
02:06:17|1.885
02:06:18|1.885
02:06:19|1.885
02:06:19|1.885
02:06:21|1.8851
02:06:22|1.8851
02:06:22|1.8851
02:06:24|1.885
02:06:24|1.885
02:06:26|1.885
02:06:26|1.885
02:06:28|1.885
02:06:29|1.885
02:06:29|1.8847
02:06:31|1.885
02:06:31|1.885
02:06:33|1.885
02:06:33|1.885
02:06:35|1.885
02:06:36|1.885
02:06:37|1.8845
02:06:38|1.8845
02:06:39|1.8848
02:06:40|1.8848
02:06:40|1.8848
02:06:42|1.8846
02:06:43|1.8845
02:06:44|1.8842
02:06:45|1.8842
02:06:46|1.8839
02:06:47|1.8838
02:06:48|1.8835
02:06:49|1.8841
02:06:50|1.8844
02:06:51|1.8844
02:06:52|1.8842
02:06:53|1.8831
02:06:54|1.8827
02:06:54|1.8826
02:06:56|1.8832
02:06:57|1.8832
02:06:57|1.8827
02:06:58|1.8831
02:07:00|1.8831
02:07:02|1.8823
02:07:03|1.8817
02:07:04|1.8817
02:07:05|1.8833
02:07:05|1.8828
02:07:07|1.8828
02:07:08|1.8833
02:07:09|1.8831
02:07:09|1.8831
02:07:10|1.8831
02:07:12|1.8847
02:07:12|1.8846
02:07:14|1.8847
02:07:15|1.8848
02:07:16|1.8839
02:07:17|1.8839
02:07:18|1.8839
02:07:19|1.8847
02:07:19|1.8846
02:07:20|1.8848
02:07:22|1.8849
02:07:22|1.8849
02:07:24|1.8848
02:07:24|1.8848
02:07:26|1.883
02:07:27|1.883
02:07:27|1.883
02:07:29|1.883
02:07:29|1.883
02:07:31|1.8833
02:07:31|1.8831
02:07:32|1.8831
02:07:33|1.8849
02:07:35|1.8848
02:07:35|1.8848
02:07:36|1.884
02:07:37|1.884
02:07:38|1.884
02:07:40|1.884
02:07:40|1.884
02:07:41|1.8835
02:07:43|1.8835
02:07:43|1.8831
02:07:45|1.8834
02:07:45|1.8834
02:07:46|1.8834
02:07:47|1.883
02:07:48|1.883
02:07:49|1.8832
02:07:51|1.8832
02:07:51|1.8832
02:07:52|1.8832
02:07:54|1.8832
02:07:54|1.8832
02:07:55|1.8839
02:07:56|1.8839
02:07:57|1.8834
02:07:59|1.8837
02:07:59|1.8837
02:08:00|1.8837
02:08:03|1.8838
02:08:03|1.8833
02:08:05|1.8833
02:08:06|1.8833
02:08:07|1.8828
02:08:08|1.8826
02:08:09|1.8826
02:08:10|1.8816
02:08:11|1.8824
02:08:12|1.8825
02:08:13|1.8825
02:08:14|1.8827
02:08:16|1.8827
02:08:17|1.8827
02:08:18|1.8827
02:08:19|1.8829
02:08:20|1.8826
02:08:21|1.883
02:08:22|1.8822
02:08:24|1.8823
02:08:25|1.8822
02:08:25|1.8822
02:08:27|1.882
02:08:27|1.882
02:08:28|1.8821
02:08:30|1.882
02:08:31|1.8832
02:08:31|1.8826
02:08:33|1.882
02:08:34|1.8822
02:08:34|1.8822
02:08:35|1.8822
02:08:38|1.8825
02:08:38|1.8825
02:08:39|1.8825
02:08:40|1.8822
02:08:41|1.8822
02:08:42|1.8822
02:08:43|1.8819
02:08:44|1.8819
02:08:45|1.8821
02:08:46|1.8817
02:08:47|1.8825
02:08:48|1.8825
02:08:49|1.8825
02:08:50|1.8825
02:08:51|1.8831
02:08:53|1.8825
02:08:53|1.8824
02:08:54|1.8824
02:08:55|1.8818
02:08:56|1.8816
02:08:57|1.882
02:08:58|1.8815
02:08:59|1.8819
02:09:00|1.8822
02:09:02|1.8825
02:09:03|1.8824
02:09:05|1.8823
02:09:07|1.8823
02:09:08|1.8832
02:09:09|1.8835
02:09:11|1.885
02:09:11|1.886
02:09:12|1.8873
02:09:13|1.8867
02:09:14|1.8879
02:09:15|1.8879
02:09:16|1.8888
02:09:17|1.8896
02:09:18|1.8895
02:09:20|1.8891
02:09:21|1.8879
02:09:22|1.888
02:09:23|1.888
02:09:24|1.888
02:09:25|1.8874
02:09:26|1.8874
02:09:27|1.8875
02:09:28|1.8873
02:09:29|1.8873
02:09:30|1.8873
02:09:31|1.8868
02:09:32|1.8875
02:09:33|1.8879
02:09:34|1.8875
02:09:35|1.8875
02:09:36|1.8875
02:09:37|1.8875
02:09:38|1.888
02:09:39|1.8873
02:09:40|1.8874
02:09:41|1.888
02:09:42|1.888
02:09:43|1.8874
02:09:44|1.8864
02:09:45|1.8864
02:09:46|1.8864
02:09:47|1.8864
02:09:48|1.8863
02:09:49|1.8853
02:09:51|1.8853
02:09:52|1.8851
02:09:52|1.8851
02:09:53|1.8851
02:09:55|1.8851
02:09:55|1.8851
02:09:57|1.8853
02:09:58|1.886
02:09:59|1.8858
02:10:00|1.8858
02:10:01|1.885
02:10:02|1.885
02:10:03|1.884
02:10:05|1.884
02:10:06|1.884
02:10:07|1.8845
02:10:09|1.8827
02:10:10|1.8827
02:10:11|1.884
02:10:12|1.884
02:10:13|1.8836
02:10:14|1.8836
02:10:15|1.8836
02:10:16|1.8838
02:10:17|1.8838
02:10:18|1.8835
02:10:19|1.8835
02:10:21|1.8831
02:10:21|1.8839
02:10:23|1.8839
02:10:24|1.8839
02:10:25|1.8839
02:10:26|1.8835
02:10:27|1.8835
02:10:28|1.8835
02:10:29|1.8835
02:10:30|1.8839
02:10:31|1.8839
02:10:32|1.8826
02:10:33|1.8828
02:10:34|1.8828
02:10:35|1.8828
02:10:36|1.8828
02:10:37|1.8839
02:10:38|1.8839
02:10:39|1.8829
02:10:40|1.8829
02:10:41|1.8829
02:10:42|1.8829
02:10:43|1.8829
02:10:44|1.8832
02:10:45|1.8832
02:10:46|1.8832
02:10:47|1.8832
02:10:48|1.8832
02:10:49|1.8839
02:10:50|1.8838
02:10:51|1.8838
02:10:52|1.8838
02:10:53|1.8838
02:10:54|1.8839
02:10:55|1.8839
02:10:56|1.8839
02:10:57|1.8839
02:10:58|1.8839
02:10:59|1.8839
02:11:00|1.8839
02:11:01|1.8839
02:11:02|1.8838
02:11:03|1.8838
02:11:04|1.8838
02:11:06|1.8839
02:11:08|1.883
02:11:08|1.8829
02:11:10|1.8829
02:11:11|1.8818
02:11:12|1.8823
02:11:13|1.8823
02:11:13|1.8825
02:11:15|1.8827
02:11:16|1.8827
02:11:18|1.8827
02:11:18|1.8826
02:11:19|1.8826
02:11:20|1.8827
02:11:21|1.8826
02:11:23|1.8826
02:11:23|1.8826
02:11:24|1.8826
02:11:26|1.8826
02:11:27|1.8825
02:11:28|1.8819
02:11:29|1.8812
02:11:30|1.8812
02:11:31|1.8814
02:11:32|1.8813
02:11:33|1.881
02:11:34|1.8812
02:11:35|1.8811
02:11:36|1.8811
02:11:37|1.8813
02:11:38|1.8819
02:11:39|1.8819
02:11:40|1.8819
02:11:41|1.8819
02:11:42|1.8819
02:11:43|1.8819
02:11:44|1.8812
02:11:45|1.8811
02:11:46|1.8812
02:11:47|1.8812
02:11:48|1.8812
02:11:49|1.8811
02:11:50|1.881
02:11:51|1.881
02:11:52|1.8809
02:11:53|1.8802
02:11:54|1.8796
02:11:55|1.879
02:11:56|1.8787
02:11:57|1.8792
02:11:58|1.8792
02:11:59|1.879
02:12:00|1.8785
02:12:01|1.8785
02:12:02|1.8801
02:12:03|1.8812
02:12:04|1.8812
02:12:05|1.8812
02:12:07|1.8812
02:12:09|1.8813
02:12:10|1.8806
02:12:11|1.8807
02:12:11|1.8807
02:12:12|1.8804
02:12:14|1.8805
02:12:15|1.8805
02:12:16|1.8795
02:12:17|1.8799
02:12:19|1.8799
02:12:19|1.8799
02:12:21|1.8801
02:12:21|1.8803
02:12:23|1.8802
02:12:23|1.8803
02:12:25|1.8803
02:12:26|1.88
02:12:26|1.88
02:12:28|1.8795
02:12:29|1.8795
02:12:29|1.8795
02:12:32|1.8795
02:12:32|1.8795
02:12:33|1.8795
02:12:34|1.8792
02:12:35|1.8793
02:12:36|1.8793
02:12:37|1.8793
02:12:38|1.8793
02:12:39|1.8793
02:12:40|1.8793
02:12:41|1.8793
02:12:43|1.8791
02:12:43|1.8791
02:12:44|1.8792
02:12:45|1.8791
02:12:46|1.8791
02:12:47|1.8791
02:12:48|1.8791
02:12:49|1.8791
02:12:50|1.879
02:12:51|1.879
02:12:52|1.8781
02:12:53|1.8781
02:12:54|1.8781
02:12:55|1.8781
02:12:56|1.8787
02:12:57|1.8787
02:12:58|1.8787
02:12:59|1.8787
02:13:00|1.8787
02:13:01|1.8785
02:13:02|1.8782
02:13:03|1.8782
02:13:04|1.8781
02:13:05|1.8781
02:13:07|1.8784
02:13:08|1.8784
02:13:09|1.8784
02:13:11|1.8787
02:13:12|1.8786
02:13:12|1.878
02:13:13|1.8779
02:13:15|1.8779
02:13:17|1.8782
02:13:18|1.8781
02:13:18|1.8781
02:13:21|1.878
02:13:22|1.8776
02:13:22|1.8776
02:13:23|1.8776
02:13:25|1.8768
02:13:25|1.877
02:13:27|1.8769
02:13:28|1.8768
02:13:29|1.8768
02:13:31|1.877
02:13:31|1.8769
02:13:32|1.8767
02:13:34|1.8767
02:13:34|1.8767
02:13:35|1.8767
02:13:36|1.8767
02:13:37|1.8769
02:13:38|1.8769
02:13:39|1.8768
02:13:40|1.8768
02:13:41|1.8768
02:13:42|1.8768
02:13:43|1.8765
02:13:45|1.8757
02:13:46|1.8754
02:13:47|1.8759
02:13:48|1.876
02:13:49|1.8765
02:13:50|1.8766
02:13:51|1.8766
02:13:52|1.8765
02:13:53|1.8761
02:13:54|1.8761
02:13:55|1.8761
02:13:56|1.8765
02:13:57|1.8766
02:13:58|1.8766
02:13:59|1.8764
02:14:00|1.876
02:14:01|1.876
02:14:02|1.8765
02:14:03|1.8765
02:14:04|1.8765
02:14:05|1.8765
02:14:06|1.8765
02:14:07|1.8765
02:14:09|1.876
02:14:11|1.8755
02:14:12|1.8741
02:14:14|1.8743
02:14:15|1.875
02:14:15|1.8749
02:14:16|1.874
02:14:17|1.8739
02:14:18|1.8739
02:14:19|1.8743
02:14:20|1.8736
02:14:21|1.8737
02:14:22|1.8744
02:14:23|1.8744
02:14:24|1.8744
02:14:25|1.8744
02:14:26|1.8744
02:14:28|1.8739
02:14:28|1.8739
02:14:29|1.8739
02:14:30|1.8743
02:14:31|1.8743
02:14:32|1.8739
02:14:34|1.874
02:14:34|1.8735
02:14:35|1.8735
02:14:37|1.874
02:14:37|1.8743
02:14:38|1.8743
02:14:39|1.8744
02:14:40|1.8743
02:14:41|1.8739
02:14:42|1.8744
02:14:43|1.8751
02:14:44|1.8752
02:14:45|1.876
02:14:46|1.8763
02:14:47|1.8763
02:14:48|1.8762
02:14:49|1.8762
02:14:50|1.8757
02:14:51|1.8757
02:14:52|1.8756
02:14:53|1.8756
02:14:54|1.8756
02:14:55|1.8756
02:14:56|1.8755
02:14:57|1.8737
02:14:58|1.8737
02:14:59|1.8745
02:15:00|1.8747
02:15:01|1.8747
02:15:02|1.8746
02:15:03|1.8746
02:15:04|1.8746
02:15:05|1.8753
02:15:06|1.8748
02:15:08|1.875
02:15:10|1.8752
02:15:11|1.8752
02:15:13|1.8752
02:15:15|1.8743
02:15:15|1.8743
02:15:17|1.8738
02:15:17|1.8742
02:15:19|1.874
02:15:20|1.874
02:15:21|1.8738
02:15:22|1.8738
02:15:23|1.8736
02:15:24|1.8737
02:15:25|1.8735
02:15:26|1.8738
02:15:27|1.8736
02:15:28|1.8738
02:15:29|1.8738
02:15:30|1.8738
02:15:31|1.8738
02:15:32|1.8738
02:15:33|1.8738
02:15:34|1.8745
02:15:35|1.8745
02:15:36|1.8745
02:15:37|1.8745
02:15:38|1.8748
02:15:39|1.8748
02:15:40|1.8748
02:15:41|1.8749
02:15:42|1.8749
02:15:43|1.8749
02:15:44|1.8744
02:15:45|1.8738
02:15:46|1.8736
02:15:47|1.8742
02:15:48|1.8742
02:15:49|1.8742
02:15:50|1.8749
02:15:51|1.8745
02:15:52|1.8747
02:15:53|1.8747
02:15:54|1.8747
02:15:55|1.8745
02:15:56|1.8745
02:15:57|1.8745
02:15:58|1.8743
02:15:59|1.8743
02:16:00|1.8744
02:16:01|1.8744
02:16:02|1.8744
02:16:03|1.8744
02:16:04|1.8744
02:16:05|1.8744
02:16:06|1.8742
02:16:07|1.8744
02:16:08|1.8742
02:16:09|1.8742
02:16:11|1.8744
02:16:13|1.8744
02:16:15|1.8744
02:16:16|1.8744
02:16:18|1.8744
02:16:19|1.8741
02:16:20|1.8742
02:16:21|1.8741
02:16:22|1.8743
02:16:23|1.8743
02:16:24|1.8743
02:16:25|1.8743
02:16:26|1.8742
02:16:28|1.8743
02:16:29|1.8743
02:16:29|1.8745
02:16:32|1.8752
02:16:32|1.8753
02:16:33|1.8753
02:16:35|1.8753
02:16:35|1.8757
02:16:37|1.8763
02:16:37|1.8753
02:16:38|1.8753
02:16:39|1.8759
02:16:41|1.8759
02:16:42|1.8765
02:16:42|1.8764
02:16:43|1.8764
02:16:45|1.8764
02:16:45|1.876
02:16:47|1.8763
02:16:47|1.8763
02:16:48|1.8764
02:16:49|1.8764
02:16:50|1.8764
02:16:51|1.8754
02:16:53|1.8754
02:16:54|1.8754
02:16:54|1.8763
02:16:55|1.8759
02:16:56|1.8755
02:16:57|1.8756
02:16:59|1.8759
02:17:00|1.8759
02:17:00|1.8759
02:17:01|1.8759
02:17:03|1.8759
02:17:03|1.8758
02:17:04|1.8758
02:17:05|1.8768
02:17:06|1.8768
02:17:07|1.8767
02:17:08|1.8767
02:17:09|1.8777
02:17:12|1.8777
02:17:13|1.8783
02:17:14|1.8781
02:17:16|1.8783
02:17:18|1.8783
02:17:20|1.878
02:17:21|1.8783
02:17:21|1.8783
02:17:23|1.8778
02:17:24|1.8784
02:17:24|1.8784
02:17:26|1.8784
02:17:26|1.878
02:17:28|1.878
02:17:29|1.8784
02:17:30|1.8784
02:17:31|1.8784
02:17:31|1.8784
02:17:33|1.8784
02:17:33|1.8784
02:17:34|1.8784
02:17:35|1.8784
02:17:37|1.8784
02:17:37|1.8784
02:17:40|1.8784
02:17:40|1.8784
02:17:42|1.8784
02:17:43|1.8787
02:17:44|1.8787
02:17:44|1.8786
02:17:46|1.8786
02:17:47|1.8786
02:17:47|1.8786
02:17:49|1.8783
02:17:50|1.8781
02:17:50|1.8784
02:17:52|1.8788
02:17:52|1.8788
02:17:54|1.8788
02:17:54|1.8788
02:17:56|1.879
02:17:56|1.8786
02:17:57|1.8789
02:17:58|1.8784
02:17:59|1.8788
02:18:00|1.8788
02:18:02|1.8787
02:18:02|1.8787
02:18:03|1.8783
02:18:05|1.8788
02:18:05|1.8788
02:18:06|1.8788
02:18:07|1.8788
02:18:08|1.8788
02:18:10|1.8785
02:18:10|1.8786
02:18:13|1.8786
02:18:14|1.8794
02:18:15|1.8797
02:18:17|1.8796
02:18:18|1.8796
02:18:19|1.8796
02:18:20|1.8796
02:18:21|1.8796
02:18:22|1.8796
02:18:23|1.8796
02:18:24|1.8796
02:18:25|1.8796
02:18:26|1.8796
02:18:27|1.8798
02:18:28|1.8798
02:18:29|1.8797
02:18:30|1.8796
02:18:31|1.8796
02:18:32|1.8799
02:18:33|1.8799
02:18:33|1.8799
02:18:35|1.8799
02:18:35|1.8799
02:18:36|1.8799
02:18:37|1.8799
02:18:39|1.8797
02:18:40|1.8797
02:18:41|1.8796
02:18:42|1.8796
02:18:43|1.8796
02:18:43|1.8799
02:18:45|1.8799
02:18:46|1.8799
02:18:47|1.8799
02:18:47|1.8798
02:18:48|1.8802
02:18:50|1.8811
02:18:51|1.8804
02:18:52|1.8804
02:18:53|1.8806
02:18:54|1.8806
02:18:55|1.8809
02:18:55|1.8809
02:18:57|1.8798
02:18:58|1.8797
02:18:58|1.8797
02:19:00|1.8798
02:19:00|1.8794
02:19:02|1.8797
02:19:03|1.8797
02:19:04|1.8797
02:19:05|1.8788
02:19:05|1.8788
02:19:07|1.8798
02:19:08|1.8798
02:19:09|1.8798
02:19:09|1.8798
02:19:11|1.8794
02:19:12|1.8793
02:19:14|1.8793
02:19:15|1.8793
02:19:17|1.8793
02:19:18|1.8793
02:19:19|1.8794
02:19:20|1.8794
02:19:22|1.8794
02:19:23|1.88
02:19:24|1.8799
02:19:26|1.8799
02:19:27|1.8796
02:19:27|1.8799
02:19:29|1.8798
02:19:30|1.8808
02:19:30|1.8811
02:19:32|1.8811
02:19:32|1.8811
02:19:34|1.8807
02:19:34|1.8816
02:19:36|1.8814
02:19:37|1.8813
02:19:37|1.8813
02:19:39|1.8813
02:19:39|1.8813
02:19:40|1.8813
02:19:42|1.8813
02:19:42|1.8821
02:19:43|1.8823
02:19:44|1.8826
02:19:45|1.884
02:19:47|1.8843
02:19:48|1.8841
02:19:48|1.8832
02:19:50|1.8832
02:19:51|1.8832
02:19:51|1.8832
02:19:52|1.8848
02:19:54|1.884
02:19:55|1.8841
02:19:56|1.8843
02:19:57|1.8843
02:19:58|1.8838
02:19:59|1.8845
02:20:00|1.8844
02:20:01|1.8839
02:20:03|1.8838
02:20:03|1.8838
02:20:04|1.8838
02:20:05|1.8837
02:20:06|1.8837
02:20:07|1.8836
02:20:08|1.8838
02:20:09|1.884
02:20:10|1.884
02:20:12|1.8833
02:20:13|1.8833
02:20:15|1.8836
02:20:17|1.884
02:20:19|1.884
02:20:19|1.8851
02:20:20|1.8851
02:20:21|1.8846
02:20:22|1.8846
02:20:23|1.8847
02:20:24|1.8847
02:20:25|1.8847
02:20:26|1.8843
02:20:28|1.8843
02:20:29|1.8843
02:20:29|1.8843
02:20:31|1.885
02:20:32|1.885
02:20:33|1.8843
02:20:34|1.8843
02:20:35|1.884
02:20:36|1.884
02:20:37|1.884
02:20:38|1.8841
02:20:39|1.8837
02:20:40|1.8836
02:20:41|1.8836
02:20:42|1.8836
02:20:43|1.8836
02:20:44|1.8836
02:20:45|1.8836
02:20:46|1.8836
02:20:47|1.8839
02:20:48|1.8839
02:20:50|1.8839
02:20:51|1.8839
02:20:52|1.8836
02:20:53|1.8836
02:20:54|1.8836
02:20:55|1.8836
02:20:56|1.884
02:20:57|1.884
02:20:58|1.884
02:20:59|1.884
02:21:00|1.8823
02:21:01|1.882
02:21:02|1.8825
02:21:03|1.8825
02:21:04|1.8822
02:21:05|1.8822
02:21:06|1.8827
02:21:07|1.8827
02:21:08|1.8814
02:21:09|1.8816
02:21:10|1.8818
02:21:12|1.8812
02:21:13|1.8812
02:21:14|1.8812
02:21:16|1.8806
02:21:17|1.8812
02:21:19|1.8812
02:21:20|1.8812
02:21:21|1.8817
02:21:22|1.8814
02:21:22|1.8814
02:21:24|1.8814
02:21:25|1.8814
02:21:26|1.8812
02:21:26|1.8812
02:21:27|1.8812
02:21:29|1.8812
02:21:30|1.8811
02:21:31|1.8802
02:21:32|1.8802
02:21:33|1.8801
02:21:35|1.8801
02:21:36|1.8801
02:21:37|1.8801
02:21:38|1.879
02:21:39|1.8801
02:21:40|1.8795
02:21:41|1.8795
02:21:42|1.8795
02:21:43|1.8795
02:21:44|1.8799
02:21:45|1.8799
02:21:46|1.8797
02:21:47|1.8801
02:21:48|1.8801
02:21:49|1.8801
02:21:50|1.8801
02:21:51|1.8797
02:21:52|1.8797
02:21:53|1.8779
02:21:54|1.8779
02:21:55|1.8779
02:21:56|1.8779
02:21:57|1.8779
02:21:58|1.8779
02:21:59|1.8774
02:22:01|1.8776
02:22:01|1.8779
02:22:02|1.8779
02:22:03|1.8779
02:22:04|1.8779
02:22:05|1.8801
02:22:06|1.8801
02:22:07|1.8805
02:22:08|1.8806
02:22:09|1.8799
02:22:10|1.8799
02:22:11|1.8807
02:22:12|1.881
02:22:13|1.8811
02:22:14|1.8811
02:22:16|1.8809
02:22:17|1.8812
02:22:18|1.88
02:22:19|1.88
02:22:21|1.8809
02:22:22|1.8809
02:22:24|1.881
02:22:25|1.8813
02:22:26|1.882
02:22:26|1.8814
02:22:27|1.8811
02:22:28|1.8811
02:22:30|1.8818
02:22:31|1.8818
02:22:33|1.8818
02:22:33|1.8818
02:22:34|1.8818
02:22:35|1.8818
02:22:36|1.8834
02:22:37|1.8842
02:22:38|1.886
02:22:39|1.8863
02:22:40|1.8861
02:22:41|1.8853
02:22:42|1.8853
02:22:43|1.8852
02:22:44|1.8852
02:22:45|1.8852
02:22:46|1.8855
02:22:47|1.8855
02:22:48|1.8855
02:22:49|1.8856
02:22:50|1.8856
02:22:51|1.8864
02:22:52|1.8864
02:22:53|1.8864
02:22:54|1.886
02:22:55|1.8856
02:22:56|1.8856
02:22:57|1.8856
02:22:58|1.8856
02:22:59|1.8856
02:23:00|1.8861
02:23:02|1.886
02:23:03|1.887
02:23:04|1.8868
02:23:05|1.8868
02:23:06|1.8868
02:23:07|1.8865
02:23:08|1.8865
02:23:09|1.8865
02:23:10|1.8848
02:23:11|1.8856
02:23:12|1.8872
02:23:13|1.8873
02:23:14|1.8869
02:23:15|1.8872
02:23:16|1.8872
02:23:18|1.8877
02:23:20|1.8871
02:23:21|1.8863
02:23:21|1.8863
02:23:22|1.8865
02:23:24|1.8866
02:23:25|1.8866
02:23:26|1.8866
02:23:27|1.8866
02:23:28|1.8866
02:23:29|1.8866
02:23:31|1.8866
02:23:31|1.8878
02:23:33|1.8879
02:23:34|1.888
02:23:35|1.8883
02:23:36|1.888
02:23:37|1.8876
02:23:38|1.8876
02:23:39|1.8876
02:23:40|1.8876
02:23:41|1.8875
02:23:42|1.8875
02:23:43|1.8875
02:23:44|1.8875
02:23:45|1.8875
02:23:46|1.8883
02:23:47|1.8881
02:23:48|1.8876
02:23:49|1.8869
02:23:50|1.8866
02:23:51|1.8873
02:23:52|1.8873
02:23:53|1.8869
02:23:54|1.8869
02:23:55|1.8873
02:23:56|1.8877
02:23:57|1.8877
02:23:58|1.888
02:23:59|1.8879
02:24:00|1.8877
02:24:01|1.8882
02:24:02|1.8877
02:24:04|1.8869
02:24:05|1.8871
02:24:06|1.8871
02:24:07|1.8871
02:24:08|1.8869
02:24:08|1.8869
02:24:10|1.8868
02:24:11|1.8867
02:24:12|1.8868
02:24:12|1.8868
02:24:14|1.8869
02:24:15|1.8865
02:24:16|1.8863
02:24:16|1.8867
02:24:19|1.8865
02:24:21|1.8868
02:24:22|1.8866
02:24:23|1.8856
02:24:23|1.8856
02:24:25|1.8856
02:24:26|1.8856
02:24:26|1.8856
02:24:27|1.8856
02:24:28|1.8856
02:24:30|1.8856
02:24:30|1.8856
02:24:31|1.8844
02:24:32|1.8846
02:24:33|1.8846
02:24:34|1.8844
02:24:35|1.8844
02:24:36|1.8842
02:24:38|1.8842
02:24:39|1.8842
02:24:39|1.8845
02:24:40|1.8832
02:24:41|1.8832
02:24:42|1.8832
02:24:43|1.8843
02:24:44|1.8844
02:24:45|1.8844
02:24:46|1.8844
02:24:47|1.8844
02:24:48|1.8844
02:24:49|1.8844
02:24:50|1.8843
02:24:51|1.8835
02:24:52|1.8835
02:24:53|1.8843
02:24:54|1.8843
02:24:55|1.8846
02:24:56|1.8849
02:24:57|1.8848
02:24:58|1.8848
02:24:59|1.8848
02:25:00|1.8848
02:25:01|1.8849
02:25:02|1.8849
02:25:04|1.8849
02:25:05|1.886
02:25:06|1.8864
02:25:08|1.8866
02:25:08|1.8869
02:25:09|1.8869
02:25:11|1.8861
02:25:12|1.8864
02:25:12|1.8863
02:25:14|1.8862
02:25:15|1.8866
02:25:16|1.8866
02:25:16|1.8861
02:25:17|1.8861
02:25:19|1.8861
02:25:21|1.8861
02:25:23|1.8853
02:25:24|1.8855
02:25:25|1.8855
02:25:26|1.8854
02:25:27|1.8854
02:25:28|1.8853
02:25:29|1.8844
02:25:30|1.8844
02:25:31|1.8844
02:25:32|1.8839
02:25:33|1.8839
02:25:34|1.8836
02:25:35|1.8836
02:25:36|1.8836
02:25:37|1.8836
02:25:38|1.883
02:25:39|1.8828
02:25:40|1.8823
02:25:41|1.8822
02:25:42|1.8822
02:25:43|1.8822
02:25:44|1.8818
02:25:45|1.8825
02:25:46|1.8825
02:25:48|1.8823
02:25:49|1.8823
02:25:50|1.8819
02:25:51|1.8825
02:25:52|1.8825
02:25:53|1.8825
02:25:54|1.8825
02:25:55|1.8838
02:25:56|1.8839
02:25:57|1.8839
02:25:58|1.8839
02:25:59|1.886
02:25:59|1.8859
02:26:01|1.8852
02:26:02|1.8852
02:26:03|1.8852
02:26:04|1.8852
02:26:05|1.8857
02:26:06|1.8849
02:26:07|1.8849
02:26:08|1.8859
02:26:09|1.8862
02:26:10|1.8862
02:26:11|1.8862
02:26:12|1.8862
02:26:13|1.8861
02:26:14|1.8861
02:26:15|1.8861
02:26:16|1.8862
02:26:17|1.8862
02:26:18|1.8867
02:26:19|1.8867
02:26:21|1.8869
02:26:23|1.8868
02:26:24|1.8868
02:26:25|1.8868
02:26:26|1.8868
02:26:27|1.8854
02:26:28|1.8854
02:26:29|1.8854
02:26:30|1.8857
02:26:31|1.8862
02:26:32|1.8853
02:26:33|1.8853
02:26:34|1.8856
02:26:35|1.8856
02:26:36|1.8868
02:26:37|1.8868
02:26:38|1.8868
02:26:40|1.8867
02:26:41|1.8861
02:26:42|1.8861
02:26:43|1.8864
02:26:44|1.8864
02:26:45|1.8868
02:26:46|1.8866
02:26:47|1.8868
02:26:48|1.8868
02:26:49|1.8868
02:26:50|1.8868
02:26:51|1.8869
02:26:52|1.8869
02:26:53|1.8869
02:26:54|1.8869
02:26:55|1.8867
02:26:56|1.8867
02:26:57|1.8867
02:26:58|1.8867
02:26:59|1.8867
02:27:00|1.8869
02:27:01|1.8869
02:27:02|1.8871
02:27:03|1.8871
02:27:04|1.887
02:27:05|1.887
02:27:06|1.887
02:27:07|1.8886
02:27:08|1.8882
02:27:09|1.8885
02:27:10|1.8896
02:27:11|1.8899
02:27:12|1.8896
02:27:13|1.8912
02:27:14|1.8902
02:27:15|1.8901
02:27:16|1.8891
02:27:17|1.8893
02:27:18|1.8886
02:27:19|1.8897
02:27:20|1.8894
02:27:22|1.8901
02:27:23|1.8901
02:27:24|1.8899
02:27:26|1.8901
02:27:28|1.8901
02:27:28|1.8901
02:27:29|1.8901
02:27:30|1.8901
02:27:31|1.8901
02:27:33|1.8901
02:27:34|1.8906
02:27:35|1.8907
02:27:36|1.8913
02:27:37|1.8904
02:27:38|1.8922
02:27:39|1.8916
02:27:40|1.8913
02:27:41|1.8913
02:27:42|1.8913
02:27:43|1.8919
02:27:44|1.8919
02:27:45|1.8923
02:27:46|1.8918
02:27:47|1.892
02:27:48|1.8908
02:27:49|1.8914
02:27:50|1.8917
02:27:51|1.8926
02:27:52|1.8929
02:27:53|1.8924
02:27:54|1.8923
02:27:55|1.8923
02:27:56|1.8923
02:27:57|1.893
02:27:58|1.893
02:27:59|1.8934
02:28:00|1.8931
02:28:01|1.8937
02:28:02|1.8948
02:28:03|1.895
02:28:04|1.8962
02:28:05|1.8972
02:28:06|1.8967
02:28:07|1.8967
02:28:08|1.8967
02:28:09|1.8961
02:28:10|1.8962
02:28:11|1.8966
02:28:12|1.8979
02:28:13|1.8982
02:28:14|1.8982
02:28:15|1.8972
02:28:16|1.8962
02:28:17|1.8965
02:28:18|1.8965
02:28:19|1.8964
02:28:20|1.8968
02:28:21|1.8967
02:28:23|1.8968
02:28:25|1.8969
02:28:25|1.8969
02:28:27|1.8969
02:28:27|1.8974
02:28:29|1.8979
02:28:30|1.8978
02:28:32|1.8984
02:28:32|1.8988
02:28:34|1.898
02:28:35|1.898
02:28:35|1.8978
02:28:36|1.8978
02:28:38|1.8981
02:28:38|1.8981
02:28:39|1.8979
02:28:40|1.8979
02:28:41|1.8988
02:28:42|1.8977
02:28:44|1.8985
02:28:44|1.8985
02:28:45|1.8985
02:28:46|1.8985
02:28:47|1.8985
02:28:48|1.8985
02:28:49|1.8985
02:28:51|1.8985
02:28:51|1.8985
02:28:52|1.8986
02:28:53|1.8986
02:28:54|1.8986
02:28:55|1.8986
02:28:56|1.8986
02:28:57|1.8986
02:28:58|1.8982
02:28:59|1.8982
02:29:00|1.8982
02:29:01|1.8985
02:29:02|1.8986
02:29:03|1.8986
02:29:04|1.8988
02:29:05|1.8993
02:29:06|1.8986
02:29:07|1.8986
02:29:08|1.898
02:29:09|1.8982
02:29:10|1.8982
02:29:11|1.8975
02:29:12|1.8975
02:29:13|1.8968
02:29:14|1.8964
02:29:15|1.8964
02:29:16|1.8964
02:29:17|1.8972
02:29:19|1.897
02:29:20|1.897
02:29:21|1.897
02:29:22|1.8967
02:29:24|1.897
02:29:26|1.897
02:29:26|1.8971
02:29:29|1.8971
02:29:29|1.8966
02:29:31|1.8966
02:29:33|1.8966
02:29:33|1.8966
02:29:34|1.8966
02:29:36|1.897
02:29:37|1.897
02:29:38|1.8966
02:29:39|1.8966
02:29:40|1.8968
02:29:41|1.8966
02:29:42|1.8966
02:29:43|1.8966
02:29:44|1.8962
02:29:45|1.8956
02:29:46|1.8956
02:29:47|1.8956
02:29:48|1.8949
02:29:49|1.8948
02:29:50|1.8948
02:29:51|1.895
02:29:52|1.8953
02:29:53|1.8957
02:29:54|1.8955
02:29:55|1.8955
02:29:56|1.8957
02:29:57|1.8961
02:29:58|1.8961
02:29:59|1.8966
02:30:00|1.8966
02:30:01|1.8966
02:30:02|1.8965
02:30:03|1.8966
02:30:04|1.8965
02:30:05|1.8966
02:30:06|1.8966
02:30:07|1.8962
02:30:08|1.8963
02:30:10|1.8961
02:30:11|1.8965
02:30:12|1.8958
02:30:13|1.8956
02:30:13|1.8956
02:30:15|1.8955
02:30:16|1.8943
02:30:17|1.8942
02:30:18|1.8942
02:30:19|1.8939
02:30:20|1.8927
02:30:21|1.8927
02:30:23|1.8929
02:30:25|1.8929
02:30:26|1.8923
02:30:27|1.8923
02:30:29|1.8923
02:30:30|1.8918
02:30:31|1.8917
02:30:32|1.8927
02:30:33|1.8924
02:30:34|1.8924
02:30:35|1.8924
02:30:36|1.8926
02:30:38|1.8928
02:30:39|1.8927
02:30:40|1.8927
02:30:40|1.8927
02:30:41|1.8923
02:30:42|1.8923
02:30:43|1.8923
02:30:44|1.8923
02:30:46|1.8924
02:30:47|1.8924
02:30:47|1.8924
02:30:48|1.8924
02:30:50|1.8924
02:30:52|1.8924
02:30:52|1.8924
02:30:53|1.8937
02:30:54|1.8937
02:30:55|1.8937
02:30:56|1.8937
02:30:57|1.8937
02:30:58|1.8937
02:30:59|1.8937
02:31:00|1.8937
02:31:01|1.8937
02:31:02|1.8949
02:31:04|1.8952
02:31:04|1.8952
02:31:05|1.8952
02:31:06|1.8941
02:31:07|1.8949
02:31:08|1.8949
02:31:10|1.8949
02:31:11|1.8949
02:31:12|1.8949
02:31:13|1.8949
02:31:14|1.8949
02:31:15|1.8949
02:31:16|1.8949
02:31:17|1.8945
02:31:18|1.8937
02:31:19|1.895
02:31:20|1.895
02:31:21|1.8944
02:31:22|1.8938
02:31:23|1.8943
02:31:24|1.8943
02:31:26|1.8937
02:31:28|1.8937
02:31:29|1.8943
02:31:31|1.8949
02:31:32|1.8949
02:31:33|1.8949
02:31:34|1.8949
02:31:35|1.8963
02:31:36|1.8964
02:31:37|1.8964
02:31:38|1.8963
02:31:39|1.8963
02:31:40|1.8963
02:31:41|1.8963
02:31:42|1.8963
02:31:43|1.8965
02:31:44|1.8974
02:31:45|1.898
02:31:46|1.8978
02:31:47|1.8981
02:31:48|1.8981
02:31:50|1.8982
02:31:50|1.8982
02:31:53|1.8981
02:31:53|1.8982
02:31:55|1.8982
02:31:55|1.8981
02:31:56|1.8982
02:31:57|1.8982
02:31:58|1.8989
02:31:59|1.8991
02:32:00|1.8991
02:32:02|1.8983
02:32:03|1.8986
02:32:03|1.8985
02:32:04|1.8985
02:32:06|1.8987
02:32:06|1.8981
02:32:08|1.8981
02:32:08|1.8981
02:32:09|1.8981
02:32:11|1.8991
02:32:11|1.8991
02:32:13|1.8989
02:32:13|1.8996
02:32:15|1.9
02:32:15|1.8995
02:32:16|1.8999
02:32:17|1.8993
02:32:18|1.8992
02:32:19|1.8994
02:32:20|1.9025
02:32:22|1.9023
02:32:22|1.9023
02:32:24|1.9016
02:32:24|1.9024
02:32:27|1.904
02:32:28|1.9036
02:32:29|1.9032
02:32:30|1.903
02:32:31|1.9028
02:32:33|1.9029
02:32:34|1.9036
02:32:35|1.9046
02:32:36|1.9038
02:32:36|1.904
02:32:38|1.9051
02:32:39|1.9051
02:32:41|1.9045
02:32:42|1.905
02:32:42|1.9046
02:32:45|1.9048
02:32:45|1.9051
02:32:46|1.9054
02:32:47|1.9051
02:32:48|1.9053
02:32:49|1.9053
02:32:50|1.9113
02:32:51|1.9113
02:32:53|1.9115
02:32:53|1.9119
02:32:54|1.9109
02:32:56|1.9118
02:32:57|1.9136
02:32:57|1.9108
02:32:58|1.913
02:32:59|1.9118
02:33:00|1.9124
02:33:01|1.9123
02:33:02|1.9124
02:33:03|1.911
02:33:05|1.91
02:33:06|1.9107
02:33:07|1.9094
02:33:08|1.9103
02:33:09|1.9093
02:33:10|1.9093
02:33:11|1.9086
02:33:12|1.9088
02:33:13|1.908
02:33:14|1.909
02:33:15|1.9091
02:33:16|1.9093
02:33:17|1.9085
02:33:18|1.9099
02:33:19|1.9085
02:33:20|1.9083
02:33:21|1.9083
02:33:22|1.9083
02:33:23|1.9071
02:33:24|1.9071
02:33:25|1.9072
02:33:26|1.9074
02:33:28|1.9076
02:33:30|1.9084
02:33:30|1.9088
02:33:32|1.9094
02:33:33|1.9089
02:33:34|1.9093
02:33:35|1.9093
02:33:35|1.9093
02:33:37|1.9094
02:33:37|1.9092
02:33:39|1.9092
02:33:40|1.909
02:33:41|1.9099
02:33:43|1.9099
02:33:44|1.9102
02:33:45|1.9097
02:33:46|1.9097
02:33:47|1.9101
02:33:48|1.9103
02:33:49|1.9101
02:33:50|1.9101
02:33:51|1.9096
02:33:52|1.909
02:33:53|1.9091
02:33:54|1.9104
02:33:55|1.9105
02:33:56|1.9106
02:33:56|1.9111
02:33:57|1.9104
02:34:00|1.9108
02:34:02|1.9108
02:34:02|1.9108
02:34:03|1.9108
02:34:04|1.9108
02:34:06|1.9107
02:34:07|1.9113
02:34:08|1.9115
02:34:09|1.9115
02:34:10|1.9115
02:34:11|1.9115
02:34:12|1.911
02:34:13|1.911
02:34:14|1.911
02:34:15|1.9114
02:34:16|1.912
02:34:17|1.912
02:34:18|1.9127
02:34:19|1.912
02:34:20|1.9115
02:34:21|1.9113
02:34:22|1.9113
02:34:23|1.911
02:34:24|1.9113
02:34:25|1.9113
02:34:26|1.9113
02:34:27|1.9125
02:34:29|1.9129
02:34:31|1.9128
02:34:31|1.9124
02:34:34|1.9135
02:34:35|1.9138
02:34:36|1.9139
02:34:37|1.9143
02:34:38|1.9148
02:34:39|1.9154
02:34:40|1.9139
02:34:41|1.9139
02:34:42|1.9152
02:34:43|1.915
02:34:44|1.9141
02:34:45|1.9141
02:34:46|1.914
02:34:47|1.9145
02:34:48|1.9141
02:34:49|1.9142
02:34:50|1.9143
02:34:51|1.9143
02:34:52|1.9145
02:34:53|1.9148
02:34:54|1.915
02:34:55|1.9151
02:34:56|1.9154
02:34:58|1.9154
02:34:58|1.9159
02:34:59|1.9157
02:35:00|1.9159
02:35:01|1.9158
02:35:02|1.9156
02:35:04|1.9147
02:35:04|1.9133
02:35:05|1.9122
02:35:06|1.9123
02:35:07|1.9122
02:35:08|1.9119
02:35:09|1.912
02:35:10|1.9127
02:35:11|1.9126
02:35:12|1.9123
02:35:13|1.9127
02:35:14|1.9132
02:35:15|1.9143
02:35:16|1.9139
02:35:17|1.9139
02:35:18|1.9144
02:35:19|1.9144
02:35:20|1.9146
02:35:21|1.9146
02:35:22|1.9146
02:35:23|1.9141
02:35:24|1.9148
02:35:25|1.9152
02:35:26|1.9147
02:35:27|1.9147
02:35:29|1.9148
02:35:31|1.9147
02:35:32|1.9141
02:35:33|1.9136
02:35:34|1.9143
02:35:35|1.9147
02:35:35|1.9139
02:35:37|1.9151
02:35:38|1.9151
02:35:39|1.9151
02:35:39|1.9151
02:35:42|1.9145
02:35:43|1.9143
02:35:43|1.915
02:35:45|1.9145
02:35:47|1.9151
02:35:47|1.9145
02:35:48|1.9153
02:35:49|1.9156
02:35:50|1.9151
02:35:51|1.9156
02:35:52|1.9156
02:35:53|1.9147
02:35:55|1.9147
02:35:55|1.9155
02:35:56|1.9145
02:35:58|1.9145
02:35:58|1.9145
02:35:59|1.9145
02:36:00|1.9147
02:36:01|1.914
02:36:02|1.915
02:36:03|1.9146
02:36:04|1.915
02:36:05|1.9139
02:36:07|1.9147
02:36:08|1.9147
02:36:09|1.9147
02:36:10|1.9149
02:36:11|1.9149
02:36:12|1.9146
02:36:13|1.9146
02:36:14|1.9146
02:36:15|1.9137
02:36:16|1.9137
02:36:17|1.9137
02:36:18|1.9145
02:36:19|1.9145
02:36:20|1.9148
02:36:21|1.9148
02:36:22|1.9148
02:36:23|1.9149
02:36:24|1.9149
02:36:25|1.9144
02:36:26|1.9144
02:36:27|1.9139
02:36:28|1.9149
02:36:29|1.9149
02:36:30|1.9149
02:36:31|1.915
02:36:32|1.9154
02:36:33|1.9155
02:36:34|1.9154
02:36:35|1.9153
02:36:36|1.915
02:36:37|1.914
02:36:38|1.9145
02:36:39|1.9142
02:36:40|1.9138
02:36:41|1.9138
02:36:42|1.9139
02:36:43|1.9139
02:36:44|1.9133
02:36:45|1.9133
02:36:47|1.9133
02:36:48|1.9127
02:36:49|1.9127
02:36:50|1.913
02:36:51|1.9127
02:36:53|1.9119
02:36:53|1.9122
02:36:54|1.9116
02:36:55|1.9116
02:36:56|1.9125
02:36:57|1.9125
02:36:59|1.9128
02:37:00|1.9128
02:37:01|1.9128
02:37:02|1.9126
02:37:02|1.9126
02:37:03|1.9138
02:37:04|1.9138
02:37:06|1.9139
02:37:06|1.9147
02:37:07|1.9148
02:37:08|1.9151
02:37:09|1.9151
02:37:10|1.9151
02:37:11|1.9145
02:37:12|1.915
02:37:13|1.9151
02:37:14|1.914
02:37:15|1.9145
02:37:16|1.9148
02:37:18|1.9142
02:37:19|1.9147
02:37:19|1.9147
02:37:20|1.9147
02:37:22|1.9151
02:37:24|1.9191
02:37:24|1.9186
02:37:25|1.9189
02:37:26|1.9191
02:37:27|1.9194
02:37:28|1.9193
02:37:29|1.9201
02:37:31|1.9201
02:37:33|1.9204
02:37:34|1.9201
02:37:36|1.9196
02:37:37|1.9192
02:37:37|1.9192
02:37:39|1.9192
02:37:40|1.92
02:37:41|1.9195
02:37:42|1.92
02:37:43|1.9203
02:37:44|1.92
02:37:45|1.9218
02:37:46|1.9229
02:37:47|1.9228
02:37:48|1.9227
02:37:49|1.9226
02:37:50|1.9241
02:37:51|1.9237
02:37:52|1.9238
02:37:53|1.9224
02:37:54|1.9232
02:37:54|1.9232
02:37:56|1.923
02:37:57|1.9224
02:37:58|1.9231
02:37:59|1.9241
02:37:59|1.9243
02:38:01|1.9242
02:38:02|1.9232
02:38:03|1.9242
02:38:04|1.9239
02:38:04|1.9241
02:38:06|1.924
02:38:07|1.9249
02:38:08|1.926
02:38:08|1.9258
02:38:10|1.9257
02:38:11|1.9269
02:38:12|1.9266
02:38:12|1.9268
02:38:14|1.9277
02:38:15|1.9275
02:38:16|1.9284
02:38:17|1.9273
02:38:18|1.9287
02:38:19|1.9287
02:38:20|1.9285
02:38:21|1.9287
02:38:22|1.9275
02:38:23|1.9271
02:38:24|1.9264
02:38:25|1.9271
02:38:26|1.9283
02:38:27|1.9277
02:38:27|1.9266
02:38:29|1.9277
02:38:29|1.9282
02:38:30|1.9292
02:38:33|1.9291
02:38:34|1.928
02:38:36|1.9268
02:38:38|1.9277
02:38:39|1.9272
02:38:39|1.9278
02:38:42|1.929
02:38:42|1.9299
02:38:43|1.929
02:38:44|1.9286
02:38:45|1.9286
02:38:46|1.9287
02:38:48|1.9289
02:38:48|1.9299
02:38:49|1.929
02:38:51|1.9268
02:38:51|1.9279
02:38:53|1.9279
02:38:53|1.9275
02:38:54|1.9282
02:38:56|1.9286
02:38:56|1.9285
02:38:58|1.9288
02:38:58|1.9299
02:38:59|1.9299
02:39:01|1.9295
02:39:01|1.93
02:39:03|1.9299
02:39:04|1.9295
02:39:05|1.9297
02:39:06|1.9298
02:39:07|1.9296
02:39:08|1.9299
02:39:09|1.93
02:39:10|1.93
02:39:11|1.93
02:39:12|1.93
02:39:13|1.93
02:39:14|1.93
02:39:15|1.93
02:39:16|1.93
02:39:17|1.93
02:39:18|1.931
02:39:19|1.931
02:39:20|1.931
02:39:21|1.9309
02:39:22|1.9309
02:39:23|1.9309
02:39:24|1.9308
02:39:25|1.9309
02:39:26|1.9313
02:39:27|1.932
02:39:28|1.9318
02:39:29|1.932
02:39:30|1.9321
02:39:31|1.9319
02:39:32|1.9321
02:39:33|1.9327
02:39:35|1.9322
02:39:37|1.9325
02:39:37|1.9328
02:39:39|1.9322
02:39:41|1.9323
02:39:41|1.9324
02:39:43|1.9309
02:39:43|1.9315
02:39:44|1.9324
02:39:45|1.9316
02:39:46|1.9319
02:39:47|1.9319
02:39:48|1.9319
02:39:50|1.9326
02:39:51|1.9326
02:39:52|1.9326
02:39:53|1.9329
02:39:54|1.9327
02:39:56|1.934
02:39:57|1.934
02:39:58|1.9339
02:39:59|1.9339
02:40:00|1.9331
02:40:01|1.9319
02:40:02|1.9315
02:40:03|1.932
02:40:04|1.9314
02:40:05|1.9315
02:40:06|1.9315
02:40:07|1.9311
02:40:08|1.9329
02:40:09|1.9327
02:40:10|1.9332
02:40:11|1.934
02:40:12|1.934
02:40:13|1.9339
02:40:14|1.9338
02:40:15|1.9339
02:40:16|1.9339
02:40:18|1.934
02:40:19|1.9342
02:40:20|1.9342
02:40:20|1.9342
02:40:22|1.9344
02:40:23|1.9343
02:40:24|1.9335
02:40:25|1.9334
02:40:25|1.9333
02:40:27|1.9331
02:40:27|1.9337
02:40:29|1.9322
02:40:30|1.9325
02:40:30|1.9327
02:40:32|1.9327
02:40:33|1.9329
02:40:35|1.9348
02:40:35|1.933
02:40:38|1.9331
02:40:38|1.9337
02:40:39|1.9337
02:40:41|1.9337
02:40:41|1.9336
02:40:43|1.9338
02:40:43|1.9359
02:40:44|1.9356
02:40:46|1.9349
02:40:47|1.9368
02:40:48|1.937
02:40:49|1.9373
02:40:50|1.9365
02:40:51|1.9366
02:40:52|1.9365
02:40:53|1.9372
02:40:55|1.9367
02:40:55|1.9371
02:40:56|1.9372
02:40:57|1.9374
02:40:58|1.9374
02:40:59|1.9374
02:41:00|1.9387
02:41:01|1.9392
02:41:02|1.9395
02:41:04|1.9392
02:41:05|1.9392
02:41:06|1.94
02:41:07|1.94
02:41:08|1.9397
02:41:09|1.9399
02:41:10|1.9381
02:41:11|1.9387
02:41:12|1.9383
02:41:13|1.9387
02:41:14|1.939
02:41:15|1.9395
02:41:16|1.9399
02:41:17|1.9399
02:41:18|1.9395
02:41:19|1.9398
02:41:20|1.9389
02:41:21|1.9389
02:41:22|1.9389
02:41:23|1.94
02:41:24|1.9399
02:41:25|1.9399
02:41:26|1.9403
02:41:27|1.94
02:41:28|1.9406
02:41:29|1.9411
02:41:30|1.941
02:41:31|1.9408
02:41:32|1.9411
02:41:33|1.9411
02:41:34|1.9396
02:41:35|1.9399
02:41:37|1.9369
02:41:38|1.9368
02:41:39|1.9371
02:41:41|1.9387
02:41:42|1.9387
02:41:43|1.9319
02:41:44|1.9347
02:41:45|1.9345
02:41:46|1.933
02:41:47|1.9338
02:41:49|1.9341
02:41:49|1.9338
02:41:50|1.9356
02:41:51|1.9343
02:41:52|1.9341
02:41:53|1.934
02:41:54|1.9346
02:41:55|1.9348
02:41:57|1.9346
02:41:57|1.9362
02:41:58|1.9361
02:41:59|1.9368
02:42:00|1.9371
02:42:01|1.9379
02:42:02|1.9376
02:42:03|1.9382
02:42:04|1.9382
02:42:05|1.938
02:42:06|1.9383
02:42:07|1.9388
02:42:08|1.9387
02:42:09|1.9384
02:42:10|1.9381
02:42:11|1.938
02:42:12|1.9393
02:42:14|1.9369
02:42:15|1.9376
02:42:15|1.9385
02:42:16|1.9385
02:42:18|1.9382
02:42:19|1.9387
02:42:19|1.9399
02:42:21|1.9397
02:42:21|1.9394
02:42:22|1.9393
02:42:23|1.94
02:42:25|1.94
02:42:25|1.9404
02:42:27|1.9404
02:42:27|1.94
02:42:28|1.9396
02:42:29|1.9396
02:42:32|1.9402
02:42:32|1.9401
02:42:33|1.9394
02:42:35|1.9394
02:42:37|1.9402
02:42:39|1.9404
02:42:41|1.9405
02:42:42|1.9407
02:42:43|1.9414
02:42:44|1.9409
02:42:46|1.9414
02:42:47|1.9419
02:42:49|1.9422
02:42:49|1.9426
02:42:52|1.9437
02:42:53|1.944
02:42:54|1.944
02:42:55|1.9442
02:42:56|1.9435
02:42:57|1.9428
02:42:58|1.9423
02:42:59|1.9421
02:43:00|1.9423
02:43:01|1.9414
02:43:02|1.9413
02:43:03|1.9426
02:43:04|1.9426
02:43:05|1.9422
02:43:06|1.9427
02:43:07|1.9417
02:43:08|1.9414
02:43:09|1.9409
02:43:10|1.9414
02:43:11|1.9415
02:43:12|1.9419
02:43:14|1.9419
02:43:15|1.9419
02:43:16|1.9424
02:43:17|1.9417
02:43:18|1.9414
02:43:19|1.9416
02:43:19|1.9414
02:43:21|1.9407
02:43:22|1.9412
02:43:24|1.9405
02:43:24|1.94
02:43:25|1.9405
02:43:26|1.9406
02:43:28|1.9406
02:43:29|1.9406
02:43:29|1.9411
02:43:30|1.9405
02:43:32|1.9405
02:43:33|1.9405
02:43:33|1.9409
02:43:34|1.9407
02:43:36|1.9405
02:43:37|1.941
02:43:38|1.9405
02:43:40|1.9405
02:43:41|1.9404
02:43:42|1.9402
02:43:44|1.9422
02:43:45|1.9414
02:43:46|1.9419
02:43:46|1.9415
02:43:47|1.9408
02:43:49|1.9403
02:43:49|1.9405
02:43:50|1.9404
02:43:52|1.9413
02:43:52|1.942
02:43:54|1.9421
02:43:55|1.9421
02:43:56|1.9423
02:43:57|1.9422
02:43:57|1.9424
02:43:59|1.9427
02:44:00|1.943
02:44:01|1.9431
02:44:01|1.9427
02:44:03|1.9427
02:44:04|1.943
02:44:05|1.943
02:44:06|1.9431
02:44:07|1.9432
02:44:08|1.9432
02:44:09|1.9431
02:44:11|1.942
02:44:13|1.9419
02:44:13|1.9418
02:44:14|1.942
02:44:15|1.9418
02:44:16|1.94
02:44:17|1.9381
02:44:19|1.9379
02:44:19|1.9374
02:44:20|1.9365
02:44:21|1.9365
02:44:22|1.9352
02:44:23|1.9309
02:44:24|1.9315
02:44:25|1.9317
02:44:26|1.9315
02:44:27|1.9322
02:44:28|1.9319
02:44:29|1.9324
02:44:30|1.9314
02:44:31|1.9319
02:44:32|1.9316
02:44:33|1.931
02:44:34|1.9319
02:44:36|1.9326
02:44:36|1.9333
02:44:37|1.9339
02:44:39|1.9321
02:44:40|1.9319
02:44:41|1.9325
02:44:43|1.9319
02:44:44|1.9326
02:44:44|1.9333
02:44:46|1.931
02:44:47|1.9321
02:44:48|1.934
02:44:48|1.9336
02:44:49|1.9337
02:44:51|1.933
02:44:52|1.9336
02:44:52|1.9334
02:44:54|1.9334
02:44:55|1.933
02:44:56|1.933
02:44:57|1.9311
02:44:58|1.9308
02:44:59|1.9313
02:45:00|1.9307
02:45:00|1.9313
02:45:02|1.9304
02:45:02|1.9304
02:45:04|1.9314
02:45:05|1.9324
02:45:06|1.9319
02:45:06|1.9308
02:45:08|1.9311
02:45:08|1.9311
02:45:10|1.9312
02:45:11|1.931
02:45:12|1.9311
02:45:13|1.9311
02:45:14|1.9309
02:45:15|1.9308
02:45:16|1.9307
02:45:17|1.9301
02:45:17|1.9302
02:45:19|1.9302
02:45:19|1.931
02:45:20|1.9328
02:45:22|1.9318
02:45:23|1.9309
02:45:24|1.931
02:45:24|1.9308
02:45:26|1.9302
02:45:27|1.93
02:45:27|1.9299
02:45:29|1.93
02:45:29|1.9294
02:45:31|1.9294
02:45:32|1.9294
02:45:32|1.9296
02:45:34|1.9293
02:45:35|1.9293
02:45:35|1.9296
02:45:37|1.9296
02:45:38|1.9293
02:45:40|1.9287
02:45:40|1.929
02:45:43|1.9287
02:45:43|1.9288
02:45:44|1.9285
02:45:46|1.9273
02:45:47|1.9277
02:45:48|1.9272
02:45:49|1.9275
02:45:50|1.9273
02:45:51|1.9269
02:45:52|1.9267
02:45:53|1.9271
02:45:54|1.9269
02:45:55|1.9282
02:45:56|1.9285
02:45:57|1.9278
02:45:58|1.9288
02:45:59|1.9291
02:46:00|1.9291
02:46:01|1.9307
02:46:02|1.9312
02:46:03|1.9318
02:46:04|1.9319
02:46:05|1.9306
02:46:06|1.9317
02:46:07|1.9317
02:46:08|1.932
02:46:09|1.932
02:46:10|1.9313
02:46:11|1.9313
02:46:12|1.932
02:46:13|1.9302
02:46:14|1.9302
02:46:15|1.9302
02:46:16|1.9317
02:46:17|1.9301
02:46:18|1.9305
02:46:19|1.9305
02:46:20|1.9291
02:46:21|1.9296
02:46:22|1.9291
02:46:23|1.9302
02:46:24|1.9302
02:46:25|1.9302
02:46:26|1.9302
02:46:27|1.9319
02:46:28|1.9328
02:46:29|1.933
02:46:30|1.9341
02:46:31|1.9344
02:46:32|1.9344
02:46:33|1.9344
02:46:34|1.9346
02:46:35|1.9352
02:46:36|1.9355
02:46:37|1.9351
02:46:38|1.9351
02:46:39|1.9355
02:46:40|1.9355
02:46:42|1.9357
02:46:44|1.9356
02:46:45|1.9351
02:46:47|1.9356
02:46:48|1.9354
02:46:49|1.9357
02:46:49|1.9358
02:46:52|1.9368
02:46:52|1.9366
02:46:54|1.9364
02:46:55|1.9373
02:46:56|1.9373
02:46:58|1.9373
02:46:59|1.9371
02:47:00|1.9378
02:47:01|1.9378
02:47:01|1.9378
02:47:03|1.9383
02:47:04|1.9383
02:47:05|1.9384
02:47:05|1.9385
02:47:07|1.9385
02:47:08|1.9384
02:47:09|1.9379
02:47:09|1.9388
02:47:11|1.9383
02:47:12|1.9386
02:47:13|1.9394
02:47:14|1.9399
02:47:15|1.9404
02:47:16|1.9406
02:47:17|1.9396
02:47:17|1.94
02:47:19|1.94
02:47:20|1.9396
02:47:21|1.9392
02:47:22|1.9392
02:47:22|1.939
02:47:25|1.9379
02:47:25|1.9378
02:47:27|1.9374
02:47:29|1.938
02:47:29|1.9369
02:47:30|1.9371
02:47:32|1.9378
02:47:32|1.9383
02:47:33|1.9382
02:47:34|1.9386
02:47:35|1.938
02:47:36|1.938
02:47:37|1.938
02:47:38|1.9378
02:47:39|1.9373
02:47:41|1.9378
02:47:43|1.9389
02:47:44|1.9391
02:47:46|1.9392
02:47:47|1.9392
02:47:48|1.9402
02:47:48|1.9401
02:47:50|1.9402
02:47:50|1.9406
02:47:52|1.9406
02:47:53|1.9409
02:47:54|1.9409
02:47:54|1.9409
02:47:56|1.9409
02:47:57|1.9409
02:47:58|1.9403
02:47:58|1.9403
02:48:01|1.9403
02:48:01|1.9402
02:48:03|1.9401
02:48:04|1.9408
02:48:05|1.9409
02:48:06|1.9414
02:48:07|1.941
02:48:08|1.9411
02:48:09|1.941
02:48:10|1.9417
02:48:11|1.9412
02:48:12|1.9402
02:48:13|1.9399
02:48:14|1.9399
02:48:15|1.9403
02:48:16|1.9402
02:48:17|1.9402
02:48:18|1.9402
02:48:19|1.9402
02:48:20|1.9404
02:48:21|1.9409
02:48:22|1.9404
02:48:23|1.9404
02:48:24|1.9405
02:48:25|1.9392
02:48:26|1.9393
02:48:27|1.9385
02:48:28|1.9384
02:48:29|1.9384
02:48:30|1.9378
02:48:31|1.9373
02:48:32|1.9371
02:48:33|1.9371
02:48:34|1.9362
02:48:35|1.9357
02:48:36|1.9361
02:48:37|1.9358
02:48:38|1.9359
02:48:39|1.9358
02:48:40|1.9353
02:48:41|1.9353
02:48:43|1.9352
02:48:43|1.9337
02:48:46|1.9344
02:48:47|1.9344
02:48:48|1.9337
02:48:49|1.9344
02:48:50|1.9342
02:48:51|1.9345
02:48:52|1.9344
02:48:53|1.9342
02:48:54|1.9344
02:48:54|1.9341
02:48:55|1.9341
02:48:57|1.9344
02:48:57|1.9345
02:48:59|1.9347
02:49:00|1.9347
02:49:00|1.9347
02:49:02|1.9347
02:49:03|1.9347
02:49:03|1.9342
02:49:05|1.9342
02:49:06|1.9342
02:49:06|1.9343
02:49:07|1.9345
02:49:09|1.9345
02:49:09|1.9345
02:49:11|1.9351
02:49:11|1.935
02:49:13|1.935
02:49:15|1.9345
02:49:15|1.935
02:49:16|1.9348
02:49:17|1.9363
02:49:18|1.9363
02:49:19|1.9378
02:49:20|1.9382
02:49:21|1.9382
02:49:22|1.9388
02:49:24|1.9388
02:49:24|1.939
02:49:26|1.9395
02:49:26|1.9397
02:49:27|1.9397
02:49:28|1.9397
02:49:29|1.9394
02:49:30|1.9393
02:49:31|1.9393
02:49:33|1.9397
02:49:33|1.9395
02:49:34|1.9397
02:49:35|1.9404
02:49:36|1.9414
02:49:37|1.9418
02:49:38|1.9419
02:49:39|1.9421
02:49:40|1.9417
02:49:41|1.9421
02:49:42|1.9423
02:49:44|1.9429
02:49:45|1.9447
02:49:47|1.9445
02:49:47|1.9447
02:49:49|1.9456
02:49:51|1.9445
02:49:52|1.9437
02:49:53|1.9439
02:49:54|1.9436
02:49:55|1.9447
02:49:56|1.9447
02:49:57|1.9447
02:49:58|1.9439
02:49:59|1.943
02:50:00|1.9433
02:50:01|1.9437
02:50:02|1.9432
02:50:03|1.9431
02:50:04|1.9425
02:50:06|1.9419
02:50:07|1.9421
02:50:08|1.9425
02:50:09|1.9415
02:50:10|1.941
02:50:11|1.941
02:50:12|1.9417
02:50:13|1.942
02:50:14|1.942
02:50:15|1.9423
02:50:16|1.9423
02:50:17|1.9424
02:50:18|1.9424
02:50:19|1.9424
02:50:20|1.9425
02:50:21|1.9424
02:50:22|1.9412
02:50:23|1.9405
02:50:24|1.9422
02:50:25|1.9421
02:50:26|1.9409
02:50:27|1.9419
02:50:28|1.9416
02:50:29|1.9416
02:50:30|1.9417
02:50:31|1.9412
02:50:32|1.9416
02:50:33|1.9416
02:50:34|1.9402
02:50:35|1.9403
02:50:36|1.9403
02:50:37|1.9403
02:50:38|1.9429
02:50:39|1.9429
02:50:40|1.9429
02:50:41|1.9429
02:50:42|1.943
02:50:43|1.9429
02:50:45|1.943
02:50:47|1.9447
02:50:49|1.9446
02:50:50|1.9447
02:50:51|1.9452
02:50:52|1.9453
02:50:53|1.9454
02:50:55|1.945
02:50:56|1.9444
02:50:56|1.9446
02:50:58|1.9442
02:50:59|1.9443
02:50:59|1.9443
02:51:00|1.9448
02:51:01|1.945
02:51:03|1.944
02:51:04|1.9432
02:51:04|1.944
02:51:05|1.9438
02:51:06|1.9449
02:51:08|1.9444
02:51:08|1.9444
02:51:09|1.9445
02:51:11|1.9441
02:51:11|1.9439
02:51:13|1.9443
02:51:13|1.9443
02:51:14|1.9439
02:51:16|1.9439
02:51:17|1.9436
02:51:17|1.9432
02:51:19|1.9434
02:51:21|1.9462
02:51:21|1.9462
02:51:22|1.9463
02:51:23|1.9455
02:51:24|1.9463
02:51:25|1.9467
02:51:26|1.9461
02:51:27|1.9479
02:51:28|1.9479
02:51:29|1.9469
02:51:30|1.9473
02:51:31|1.9479
02:51:32|1.947
02:51:33|1.9466
02:51:34|1.9466
02:51:35|1.9466
02:51:36|1.9466
02:51:37|1.9466
02:51:38|1.9466
02:51:39|1.9466
02:51:40|1.9465
02:51:41|1.9461
02:51:43|1.9462
02:51:43|1.9461
02:51:45|1.946
02:51:46|1.9445
02:51:48|1.944
02:51:49|1.9433
02:51:51|1.944
02:51:52|1.9432
02:51:53|1.9434
02:51:53|1.9441
02:51:55|1.9438
02:51:56|1.9433
02:51:57|1.9439
02:51:57|1.9439
02:51:58|1.944
02:52:00|1.944
02:52:00|1.9439
02:52:01|1.9438
02:52:02|1.9438
02:52:04|1.9438
02:52:05|1.9438
02:52:06|1.9433
02:52:06|1.9442
02:52:08|1.9436
02:52:08|1.9446
02:52:11|1.943
02:52:11|1.943
02:52:12|1.9436
02:52:13|1.9436
02:52:14|1.9438
02:52:15|1.9438
02:52:16|1.9444
02:52:17|1.9441
02:52:18|1.9442
02:52:19|1.9446
02:52:20|1.9446
02:52:21|1.9446
02:52:22|1.944
02:52:23|1.9436
02:52:24|1.9436
02:52:25|1.9444
02:52:26|1.9444
02:52:27|1.9441
02:52:28|1.9441
02:52:29|1.9436
02:52:30|1.9436
02:52:31|1.9436
02:52:32|1.944
02:52:33|1.9436
02:52:34|1.943
02:52:35|1.943
02:52:36|1.9428
02:52:37|1.942
02:52:38|1.9419
02:52:39|1.9419
02:52:40|1.9423
02:52:41|1.9421
02:52:42|1.942
02:52:43|1.942
02:52:44|1.9414
02:52:46|1.9406
02:52:48|1.9402
02:52:50|1.9395
02:52:52|1.9398
02:52:53|1.9395
02:52:54|1.939
02:52:55|1.939
02:52:55|1.9395
02:52:56|1.9391
02:52:58|1.9404
02:52:58|1.9411
02:53:00|1.9417
02:53:01|1.9417
02:53:01|1.9417
02:53:03|1.9406
02:53:03|1.9417
02:53:05|1.9417
02:53:06|1.9413
02:53:07|1.9427
02:53:08|1.9426
02:53:09|1.9426
02:53:10|1.9444
02:53:11|1.9441
02:53:12|1.9443
02:53:13|1.9443
02:53:14|1.9447
02:53:15|1.9447
02:53:16|1.944
02:53:18|1.945
02:53:19|1.9451
02:53:20|1.9443
02:53:20|1.9452
02:53:21|1.9444
02:53:23|1.9439
02:53:24|1.9448
02:53:25|1.9462
02:53:26|1.945
02:53:27|1.9445
02:53:28|1.9444
02:53:29|1.9444
02:53:30|1.9451
02:53:31|1.9449
02:53:32|1.9427
02:53:32|1.9425
02:53:33|1.9415
02:53:35|1.9447
02:53:35|1.9442
02:53:36|1.9444
02:53:38|1.944
02:53:39|1.9442
02:53:40|1.9442
02:53:41|1.9442
02:53:42|1.9442
02:53:42|1.9442
02:53:44|1.9428
02:53:45|1.9434
02:53:46|1.9427
02:53:48|1.9428
02:53:49|1.9426
02:53:51|1.9394
02:53:52|1.9387
02:53:53|1.9393
02:53:55|1.9393
02:53:55|1.94
02:53:57|1.9395
02:53:58|1.9366
02:53:59|1.9357
02:53:59|1.9361
02:54:01|1.9362
02:54:01|1.9356
02:54:02|1.9356
02:54:03|1.9361
02:54:05|1.9361
02:54:05|1.9361
02:54:07|1.9362
02:54:08|1.9361
02:54:09|1.9361
02:54:10|1.9361
02:54:11|1.9362
02:54:12|1.9376
02:54:13|1.9382
02:54:14|1.9382
02:54:14|1.9349
02:54:15|1.9351
02:54:17|1.9353
02:54:17|1.935
02:54:18|1.9353
02:54:20|1.935
02:54:20|1.9349
02:54:21|1.9349
02:54:23|1.9347
02:54:23|1.9347
02:54:24|1.9346
02:54:25|1.9346
02:54:26|1.9344
02:54:27|1.9337
02:54:28|1.9335
02:54:29|1.9339
02:54:30|1.9334
02:54:31|1.9331
02:54:32|1.933
02:54:35|1.9312
02:54:35|1.9306
02:54:36|1.9297
02:54:37|1.9307
02:54:38|1.9301
02:54:39|1.93
02:54:40|1.9313
02:54:41|1.9302
02:54:42|1.9311
02:54:43|1.9291
02:54:44|1.9282
02:54:45|1.9275
02:54:46|1.9289
02:54:48|1.929
02:54:50|1.9305
02:54:51|1.9311
02:54:52|1.9317
02:54:54|1.9316
02:54:54|1.9323
02:54:55|1.9316
02:54:57|1.9309
02:54:58|1.9314
02:54:59|1.9302
02:54:59|1.9309
02:55:01|1.9313
02:55:02|1.9304
02:55:02|1.9304
02:55:04|1.9302
02:55:04|1.9292
02:55:06|1.9295
02:55:07|1.9283
02:55:07|1.9277
02:55:09|1.9287
02:55:10|1.9284
02:55:11|1.9307
02:55:12|1.9288
02:55:13|1.9295
02:55:14|1.9295
02:55:15|1.9294
02:55:15|1.9294
02:55:17|1.9294
02:55:17|1.9296
02:55:19|1.9293
02:55:20|1.9293
02:55:21|1.9293
02:55:21|1.929
02:55:22|1.9285
02:55:23|1.9296
02:55:25|1.9302
02:55:26|1.9295
02:55:27|1.9293
02:55:28|1.9291
02:55:29|1.9289
02:55:30|1.929
02:55:31|1.9295
02:55:32|1.929
02:55:33|1.9283
02:55:34|1.9286
02:55:35|1.9284
02:55:35|1.928
02:55:37|1.928
02:55:38|1.9278
02:55:39|1.9277
02:55:40|1.928
02:55:41|1.9275
02:55:42|1.9277
02:55:43|1.928
02:55:44|1.928
02:55:45|1.9265
02:55:46|1.9277
02:55:47|1.9273
02:55:48|1.9277
02:55:50|1.9275
02:55:52|1.9279
02:55:54|1.9281
02:55:54|1.9282
02:55:56|1.9281
02:55:57|1.9297
02:55:58|1.9297
02:55:59|1.9305
02:56:00|1.9324
02:56:01|1.9319
02:56:02|1.932
02:56:03|1.9322
02:56:04|1.932
02:56:05|1.9317
02:56:06|1.9319
02:56:07|1.9316
02:56:08|1.9313
02:56:09|1.9313
02:56:10|1.9307
02:56:12|1.9312
02:56:13|1.9317
02:56:14|1.9316
02:56:15|1.9312
02:56:16|1.9312
02:56:16|1.9312
02:56:18|1.9312
02:56:19|1.9312
02:56:19|1.9316
02:56:21|1.932
02:56:21|1.932
02:56:23|1.932
02:56:24|1.9317
02:56:25|1.9316
02:56:26|1.9316
02:56:27|1.9316
02:56:28|1.9313
02:56:30|1.9312
02:56:30|1.9312
02:56:31|1.9315
02:56:33|1.9316
02:56:34|1.9316
02:56:34|1.9312
02:56:36|1.9313
02:56:36|1.9313
02:56:37|1.9323
02:56:40|1.9321
02:56:40|1.9316
02:56:41|1.9314
02:56:42|1.9307
02:56:43|1.9307
02:56:44|1.9318
02:56:45|1.9312
02:56:46|1.9319
02:56:47|1.9319
02:56:48|1.9319
02:56:50|1.9316
02:56:51|1.9316
02:56:53|1.9316
02:56:54|1.9316
02:56:56|1.9312
02:56:57|1.931
02:56:58|1.931
02:56:58|1.931
02:57:00|1.9319
02:57:01|1.9319
02:57:02|1.9319
02:57:03|1.9319
02:57:04|1.9311
02:57:05|1.9311
02:57:05|1.9312
02:57:07|1.9312
02:57:08|1.9312
02:57:10|1.9312
02:57:10|1.9312
02:57:11|1.9312
02:57:13|1.9312
02:57:13|1.931
02:57:15|1.931
02:57:16|1.931
02:57:16|1.9305
02:57:17|1.9305
02:57:18|1.9305
02:57:19|1.9311
02:57:20|1.9311
02:57:22|1.9311
02:57:23|1.9309
02:57:24|1.9309
02:57:25|1.931
02:57:25|1.9304
02:57:26|1.9318
02:57:27|1.9304
02:57:29|1.9304
02:57:30|1.9312
02:57:30|1.9312
02:57:31|1.9312
02:57:32|1.9312
02:57:33|1.9311
02:57:34|1.9315
02:57:35|1.9315
02:57:37|1.9315
02:57:37|1.9318
02:57:38|1.9318
02:57:39|1.9315
02:57:40|1.9309
02:57:41|1.9309
02:57:43|1.9309
02:57:44|1.931
02:57:44|1.931
02:57:46|1.9311
02:57:46|1.9311
02:57:47|1.9311
02:57:48|1.9314
02:57:49|1.9314
02:57:52|1.9312
02:57:52|1.931
02:57:54|1.9333
02:57:55|1.9333
02:57:56|1.9326
02:57:57|1.9325
02:57:58|1.9325
02:57:59|1.9328
02:58:00|1.9337
02:58:02|1.9341
02:58:03|1.9346
02:58:05|1.9333
02:58:05|1.9325
02:58:06|1.9325
02:58:08|1.9325
02:58:09|1.9325
02:58:09|1.9325
02:58:11|1.9325
02:58:12|1.9335
02:58:13|1.9335
02:58:14|1.9335
02:58:15|1.9335
02:58:15|1.9336
02:58:17|1.9326
02:58:19|1.933
02:58:19|1.933
02:58:21|1.9336
02:58:22|1.9333
02:58:22|1.9336
02:58:24|1.9336
02:58:25|1.933
02:58:25|1.933
02:58:27|1.933
02:58:27|1.9333
02:58:29|1.9337
02:58:30|1.9337
02:58:31|1.9346
02:58:31|1.9333
02:58:33|1.9333
02:58:34|1.9326
02:58:35|1.9326
02:58:35|1.9325
02:58:37|1.9324
02:58:38|1.9312
02:58:39|1.9312
02:58:40|1.93
02:58:41|1.93
02:58:42|1.93
02:58:43|1.93
02:58:44|1.9301
02:58:45|1.9301
02:58:46|1.9302
02:58:47|1.9303
02:58:47|1.9305
02:58:48|1.9305
02:58:50|1.9305
02:58:50|1.9305
02:58:53|1.9308
02:58:55|1.9308
02:58:55|1.9305
02:58:57|1.9305
02:58:58|1.9331
02:59:00|1.9334
02:59:00|1.9327
02:59:02|1.9327
02:59:03|1.9318
02:59:04|1.9324
02:59:05|1.9324
02:59:05|1.9316
02:59:07|1.9316
02:59:08|1.9322
02:59:09|1.9322
02:59:10|1.9322
02:59:11|1.9322
02:59:13|1.9321
02:59:14|1.9318
02:59:14|1.931
02:59:15|1.931
02:59:16|1.9311
02:59:17|1.9311
02:59:18|1.9311
02:59:20|1.9311
02:59:20|1.9309
02:59:21|1.9309
02:59:22|1.9301
02:59:24|1.9301
02:59:25|1.9295
02:59:26|1.9296
02:59:26|1.9296
02:59:27|1.9296
02:59:28|1.9296
02:59:30|1.9294
02:59:31|1.9303
02:59:32|1.9303
02:59:32|1.9296
02:59:33|1.9298
02:59:34|1.9298
02:59:36|1.9292
02:59:36|1.9307
02:59:37|1.9307
02:59:38|1.9289
02:59:40|1.9289
02:59:40|1.9298
02:59:42|1.93
02:59:42|1.9292
02:59:45|1.929
02:59:45|1.9282
02:59:46|1.9282
02:59:47|1.9282
02:59:48|1.9282
02:59:49|1.9282
02:59:50|1.9282
02:59:51|1.9282
02:59:53|1.928
02:59:55|1.9281
02:59:56|1.9281
02:59:58|1.9274
02:59:58|1.9274
03:00:00|1.9285
03:00:02|1.9278
03:00:03|1.9277
03:00:03|1.9275
03:00:04|1.9268
03:00:05|1.9268
03:00:06|1.9266
03:00:07|1.9268
03:00:08|1.9255
03:00:09|1.9234
03:00:10|1.9249
03:00:12|1.9244
03:00:12|1.9253
03:00:13|1.9253
03:00:14|1.9253
03:00:15|1.9258
03:00:17|1.9253
03:00:18|1.9254
03:00:18|1.9254
03:00:19|1.9247
03:00:21|1.9247
03:00:22|1.9247
03:00:22|1.9247
03:00:24|1.9248
03:00:24|1.9253
03:00:26|1.9261
03:00:27|1.9259
03:00:29|1.9259
03:00:29|1.925
03:00:30|1.9258
03:00:31|1.926
03:00:32|1.9259
03:00:33|1.9259
03:00:34|1.9248
03:00:35|1.9248
03:00:36|1.9248
03:00:38|1.925
03:00:38|1.9254
03:00:39|1.9258
03:00:40|1.9252
03:00:41|1.9246
03:00:42|1.9237
03:00:44|1.9236
03:00:44|1.9234
03:00:45|1.923
03:00:46|1.9234
03:00:48|1.9233
03:00:49|1.9246
03:00:49|1.9238
03:00:50|1.9238
03:00:51|1.9233
03:00:53|1.9239
03:00:55|1.9231
03:00:56|1.9233
03:00:57|1.9233
03:00:58|1.9233
03:00:59|1.9233
03:01:00|1.9221
03:01:02|1.9222
03:01:02|1.9218
03:01:04|1.922
03:01:05|1.9222
03:01:06|1.9229
03:01:07|1.9206
03:01:08|1.9206
03:01:10|1.9201
03:01:10|1.9202
03:01:12|1.9206
03:01:12|1.9198
03:01:13|1.9165
03:01:15|1.9139
03:01:16|1.9141
03:01:17|1.9149
03:01:19|1.9157
03:01:20|1.9164
03:01:20|1.9161
03:01:21|1.9162
03:01:22|1.9175
03:01:23|1.9181
03:01:24|1.9177
03:01:26|1.9177
03:01:26|1.9188
03:01:27|1.9194
03:01:28|1.9195
03:01:29|1.9196
03:01:30|1.9189
03:01:31|1.92
03:01:32|1.9204
03:01:33|1.9205
03:01:34|1.9208
03:01:35|1.9217
03:01:36|1.9216
03:01:37|1.9216
03:01:38|1.9219
03:01:39|1.9222
03:01:40|1.9221
03:01:41|1.9225
03:01:42|1.9233
03:01:43|1.9235
03:01:44|1.9243
03:01:45|1.9238
03:01:46|1.9238
03:01:47|1.9246
03:01:48|1.9243
03:01:49|1.9243
03:01:50|1.9243
03:01:51|1.9243
03:01:52|1.9246
03:01:53|1.9246
03:01:55|1.925
03:01:56|1.924
03:01:58|1.9244
03:01:58|1.924
03:02:01|1.9239
03:02:02|1.925
03:02:03|1.925
03:02:04|1.9248
03:02:05|1.9243
03:02:05|1.9267
03:02:07|1.9276
03:02:08|1.9272
03:02:10|1.9285
03:02:10|1.9294
03:02:11|1.9291
03:02:12|1.9284
03:02:13|1.9283
03:02:14|1.9274
03:02:15|1.9274
03:02:16|1.9274
03:02:17|1.9279
03:02:18|1.9283
03:02:19|1.9283
03:02:20|1.9283
03:02:21|1.9283
03:02:22|1.9289
03:02:23|1.9289
03:02:24|1.9289
03:02:25|1.9299
03:02:26|1.9294
03:02:27|1.9293
03:02:28|1.9293
03:02:29|1.9293
03:02:30|1.9293
03:02:31|1.9298
03:02:32|1.9298
03:02:33|1.9298
03:02:34|1.9298
03:02:35|1.9299
03:02:36|1.9299
03:02:37|1.9299
03:02:38|1.9307
03:02:39|1.9307
03:02:40|1.9298
03:02:41|1.9294
03:02:42|1.9294
03:02:43|1.9294
03:02:44|1.9298
03:02:45|1.9292
03:02:46|1.929
03:02:47|1.9297
03:02:48|1.9298
03:02:49|1.9298
03:02:50|1.9302
03:02:51|1.9303
03:02:52|1.931
03:02:53|1.931
03:02:54|1.9307
03:02:56|1.9311
03:02:57|1.9314
03:02:58|1.9308
03:03:00|1.931
03:03:01|1.9309
03:03:02|1.9308
03:03:03|1.9304
03:03:04|1.931
03:03:05|1.9311
03:03:06|1.9305
03:03:07|1.931
03:03:08|1.931
03:03:09|1.9305
03:03:10|1.9305
03:03:11|1.9305
03:03:12|1.9305
03:03:13|1.9305
03:03:14|1.9305
03:03:15|1.9298
03:03:16|1.93
03:03:17|1.93
03:03:18|1.9288
03:03:19|1.9283
03:03:20|1.9279
03:03:21|1.9279
03:03:22|1.9265
03:03:22|1.9265
03:03:24|1.926
03:03:25|1.926
03:03:25|1.925
03:03:27|1.9274
03:03:27|1.929
03:03:28|1.929
03:03:30|1.9288
03:03:31|1.9297
03:03:32|1.9296
03:03:33|1.9295
03:03:34|1.9285
03:03:34|1.9285
03:03:36|1.9285
03:03:37|1.9285
03:03:38|1.929
03:03:39|1.9291
03:03:40|1.9296
03:03:41|1.9305
03:03:41|1.9305
03:03:43|1.9316
03:03:44|1.9323
03:03:44|1.9325
03:03:46|1.9329
03:03:47|1.9323
03:03:48|1.9324
03:03:49|1.9317
03:03:50|1.9317
03:03:51|1.9317
03:03:52|1.9317
03:03:53|1.9317
03:03:54|1.9334
03:03:55|1.9323
03:03:56|1.9331
03:03:58|1.9329
03:03:58|1.9326
03:04:00|1.9326
03:04:01|1.9334
03:04:03|1.9334
03:04:04|1.9332
03:04:05|1.9339
03:04:07|1.9338
03:04:08|1.9338
03:04:08|1.9338
03:04:09|1.934
03:04:11|1.934
03:04:11|1.934
03:04:12|1.9338
03:04:14|1.9328
03:04:15|1.9328
03:04:16|1.9331
03:04:17|1.9331
03:04:18|1.9334
03:04:19|1.9334
03:04:20|1.9327
03:04:21|1.9327
03:04:22|1.9335
03:04:23|1.9335
03:04:24|1.9335
03:04:25|1.9335
03:04:26|1.9335
03:04:27|1.9335
03:04:28|1.9335
03:04:30|1.9335
03:04:31|1.9342
03:04:32|1.9347
03:04:32|1.9347
03:04:34|1.9343
03:04:34|1.9341
03:04:35|1.9341
03:04:37|1.9341
03:04:38|1.9341
03:04:39|1.9341
03:04:40|1.9345
03:04:41|1.935
03:04:42|1.935
03:04:43|1.935
03:04:43|1.9352
03:04:45|1.9352
03:04:45|1.9351
03:04:47|1.935
03:04:48|1.935
03:04:49|1.9368
03:04:50|1.938
03:04:51|1.9381
03:04:52|1.9377
03:04:53|1.9386
03:04:53|1.938
03:04:54|1.9376
03:04:56|1.9372
03:04:57|1.938
03:04:59|1.937
03:05:01|1.9379
03:05:02|1.938
03:05:04|1.9381
03:05:05|1.9392
03:05:05|1.9392
03:05:07|1.9392
03:05:09|1.9392
03:05:10|1.9382
03:05:10|1.9389
03:05:13|1.9387
03:05:13|1.9383
03:05:14|1.9383
03:05:15|1.9383
03:05:16|1.9383
03:05:17|1.9383
03:05:18|1.9381
03:05:19|1.9383
03:05:20|1.9383
03:05:21|1.9383
03:05:22|1.9382
03:05:23|1.9373
03:05:24|1.9377
03:05:25|1.9375
03:05:26|1.9373
03:05:27|1.9376
03:05:28|1.9381
03:05:29|1.9381
03:05:31|1.9376
03:05:31|1.9388
03:05:33|1.9377
03:05:34|1.9389
03:05:35|1.9389
03:05:36|1.9389
03:05:37|1.9385
03:05:38|1.9388
03:05:39|1.938
03:05:40|1.9386
03:05:41|1.9385
03:05:42|1.9384
03:05:43|1.9381
03:05:44|1.9374
03:05:45|1.938
03:05:46|1.9377
03:05:47|1.9377
03:05:48|1.937
03:05:49|1.9372
03:05:50|1.9376
03:05:51|1.9383
03:05:52|1.9381
03:05:53|1.9381
03:05:54|1.9375
03:05:55|1.9375
03:05:56|1.9375
03:05:57|1.9377
03:05:58|1.938
03:06:00|1.9383
03:06:02|1.9378
03:06:04|1.9378
03:06:05|1.9391
03:06:06|1.9392
03:06:07|1.9395
03:06:08|1.9399
03:06:09|1.9399
03:06:10|1.9399
03:06:11|1.9399
03:06:12|1.9397
03:06:13|1.9397
03:06:14|1.939
03:06:15|1.9384
03:06:16|1.9384
03:06:17|1.9382
03:06:18|1.9381
03:06:19|1.9373
03:06:20|1.9375
03:06:21|1.9375
03:06:22|1.9371
03:06:24|1.9367
03:06:25|1.9359
03:06:25|1.9357
03:06:28|1.9372
03:06:29|1.9362
03:06:29|1.9372
03:06:30|1.9372
03:06:31|1.9372
03:06:33|1.9373
03:06:33|1.9365
03:06:34|1.9365
03:06:35|1.9366
03:06:37|1.9373
03:06:37|1.9377
03:06:38|1.9377
03:06:39|1.9377
03:06:41|1.9375
03:06:42|1.9375
03:06:42|1.9373
03:06:43|1.9374
03:06:44|1.9374
03:06:46|1.9373
03:06:46|1.9364
03:06:48|1.9362
03:06:48|1.936
03:06:49|1.9359
03:06:50|1.9347
03:06:52|1.9347
03:06:53|1.9347
03:06:54|1.9347
03:06:55|1.9344
03:06:57|1.9341
03:06:57|1.9335
03:06:58|1.9335
03:07:00|1.9318
03:07:02|1.9316
03:07:03|1.9311
03:07:03|1.9299
03:07:05|1.9287
03:07:06|1.9286
03:07:07|1.929
03:07:08|1.9294
03:07:09|1.93
03:07:10|1.9296
03:07:11|1.9297
03:07:12|1.9301
03:07:13|1.9298
03:07:14|1.929
03:07:16|1.9293
03:07:17|1.9283
03:07:19|1.9281
03:07:20|1.9282
03:07:21|1.9259
03:07:21|1.9264
03:07:23|1.9264
03:07:23|1.9263
03:07:25|1.9266
03:07:25|1.9277
03:07:27|1.9277
03:07:27|1.9277
03:07:29|1.926
03:07:29|1.926
03:07:30|1.926
03:07:32|1.926
03:07:32|1.9263
03:07:34|1.9263
03:07:35|1.9262
03:07:35|1.9262
03:07:37|1.9253
03:07:37|1.9254
03:07:39|1.9252
03:07:39|1.9245
03:07:41|1.9248
03:07:42|1.925
03:07:43|1.9252
03:07:44|1.9266
03:07:45|1.9265
03:07:46|1.9261
03:07:47|1.9263
03:07:48|1.9259
03:07:49|1.9267
03:07:50|1.9267
03:07:51|1.9281
03:07:52|1.93
03:07:53|1.9296
03:07:54|1.9296
03:07:54|1.9298
03:07:56|1.9292
03:07:57|1.9288
03:07:58|1.9288
03:07:59|1.9288
03:08:00|1.9282
03:08:02|1.928
03:08:04|1.9277
03:08:04|1.9283
03:08:06|1.9285
03:08:07|1.9284
03:08:08|1.9285
03:08:09|1.9285
03:08:10|1.9285
03:08:11|1.9274
03:08:13|1.9274
03:08:14|1.9274
03:08:15|1.9269
03:08:16|1.9274
03:08:17|1.9274
03:08:19|1.9273
03:08:20|1.9273
03:08:20|1.9273
03:08:22|1.9273
03:08:23|1.9273
03:08:23|1.9273
03:08:25|1.9273
03:08:26|1.926
03:08:27|1.9264
03:08:28|1.9271
03:08:28|1.9271
03:08:30|1.9271
03:08:30|1.9262
03:08:32|1.9254
03:08:32|1.9254
03:08:34|1.9254
03:08:35|1.9259
03:08:36|1.926
03:08:37|1.926
03:08:38|1.9257
03:08:39|1.9259
03:08:40|1.9254
03:08:41|1.9254
03:08:42|1.9252
03:08:43|1.9245
03:08:43|1.9244
03:08:45|1.9228
03:08:46|1.9229
03:08:48|1.9233
03:08:48|1.9234
03:08:49|1.9234
03:08:51|1.923
03:08:51|1.9219
03:08:52|1.9229
03:08:53|1.9229
03:08:54|1.9228
03:08:55|1.9222
03:08:57|1.9229
03:08:58|1.9245
03:08:58|1.9245
03:08:59|1.9234
03:09:00|1.9232
03:09:02|1.9232
03:09:04|1.9224
03:09:05|1.9222
03:09:05|1.9227
03:09:07|1.922
03:09:08|1.922
03:09:09|1.9209
03:09:10|1.9209
03:09:11|1.9209
03:09:12|1.9209
03:09:13|1.9206
03:09:14|1.9205
03:09:15|1.9204
03:09:16|1.9207
03:09:17|1.9206
03:09:18|1.9206
03:09:19|1.9206
03:09:20|1.9202
03:09:21|1.9202
03:09:22|1.9202
03:09:23|1.9201
03:09:24|1.9205
03:09:25|1.9204
03:09:26|1.9206
03:09:27|1.9209
03:09:28|1.9214
03:09:29|1.9212
03:09:30|1.9208
03:09:31|1.9208
03:09:32|1.9208
03:09:33|1.9197
03:09:34|1.9199
03:09:35|1.9199
03:09:36|1.9182
03:09:37|1.9173
03:09:38|1.9168
03:09:40|1.9166
03:09:40|1.9176
03:09:42|1.9167
03:09:43|1.9171
03:09:45|1.9178
03:09:45|1.9177
03:09:46|1.9177
03:09:47|1.9189
03:09:48|1.9189
03:09:49|1.9192
03:09:51|1.9194
03:09:53|1.919
03:09:54|1.9202
03:09:55|1.9208
03:09:56|1.9208
03:09:57|1.9204
03:09:58|1.9204
03:09:59|1.9214
03:10:00|1.9211
03:10:01|1.9214
03:10:02|1.922
03:10:03|1.922
03:10:05|1.9221
03:10:06|1.9227
03:10:07|1.9227
03:10:08|1.9229
03:10:09|1.9229
03:10:10|1.9237
03:10:11|1.9235
03:10:12|1.9232
03:10:12|1.9234
03:10:14|1.9234
03:10:15|1.9233
03:10:16|1.9233
03:10:17|1.924
03:10:18|1.9244
03:10:19|1.9244
03:10:19|1.9239
03:10:21|1.9249
03:10:22|1.9249
03:10:22|1.9243
03:10:24|1.9237
03:10:25|1.9237
03:10:26|1.9242
03:10:26|1.9259
03:10:28|1.9271
03:10:29|1.9277
03:10:30|1.9278
03:10:31|1.9278
03:10:32|1.9282
03:10:33|1.9282
03:10:34|1.9274
03:10:35|1.9269
03:10:36|1.9258
03:10:37|1.9265
03:10:38|1.9268
03:10:39|1.9268
03:10:40|1.9266
03:10:41|1.9266
03:10:42|1.9264
03:10:43|1.9264
03:10:44|1.9264
03:10:45|1.9264
03:10:46|1.9264
03:10:47|1.9264
03:10:48|1.9264
03:10:49|1.9264
03:10:50|1.9264
03:10:51|1.9264
03:10:52|1.9264
03:10:53|1.9264
03:10:54|1.9264
03:10:55|1.9283
03:10:56|1.9283
03:10:57|1.9269
03:10:58|1.9273
03:10:59|1.9264
03:11:00|1.9264
03:11:01|1.9265
03:11:02|1.9265
03:11:03|1.9265
03:11:04|1.9265
03:11:06|1.9268
03:11:08|1.9268
03:11:09|1.9268
03:11:10|1.9268
03:11:11|1.9267
03:11:12|1.927
03:11:13|1.9271
03:11:14|1.9271
03:11:15|1.9271
03:11:16|1.9269
03:11:17|1.9273
03:11:18|1.9277
03:11:19|1.9276
03:11:20|1.9277
03:11:21|1.9277
03:11:22|1.9277
03:11:23|1.9277
03:11:24|1.9277
03:11:25|1.9276
03:11:26|1.9277
03:11:27|1.928
03:11:28|1.928
03:11:29|1.9284
03:11:30|1.9284
03:11:31|1.9282
03:11:32|1.9282
03:11:33|1.9282
03:11:34|1.9282
03:11:36|1.9281
03:11:36|1.9282
03:11:37|1.9282
03:11:38|1.9278
03:11:39|1.9254
03:11:40|1.9244
03:11:41|1.9241
03:11:42|1.9237
03:11:43|1.924
03:11:44|1.9251
03:11:45|1.925
03:11:46|1.925
03:11:48|1.9257
03:11:48|1.9257
03:11:49|1.9252
03:11:50|1.9244
03:11:51|1.9244
03:11:52|1.9246
03:11:53|1.9246
03:11:54|1.9235
03:11:55|1.9235
03:11:56|1.9235
03:11:57|1.9233
03:11:58|1.9233
03:11:59|1.9213
03:12:00|1.9224
03:12:01|1.922
03:12:02|1.922
03:12:03|1.9214
03:12:04|1.9214
03:12:06|1.9214
03:12:06|1.9212
03:12:08|1.9212
03:12:09|1.9212
03:12:11|1.9234
03:12:12|1.9222
03:12:13|1.9222
03:12:14|1.9219
03:12:14|1.9218
03:12:16|1.9218
03:12:17|1.9212
03:12:18|1.9212
03:12:19|1.9212
03:12:20|1.9201
03:12:21|1.9211
03:12:22|1.9211
03:12:23|1.9214
03:12:25|1.9225
03:12:26|1.9213
03:12:26|1.9212
03:12:27|1.9216
03:12:29|1.9216
03:12:29|1.9216
03:12:31|1.9229
03:12:31|1.9229
03:12:32|1.9221
03:12:33|1.9234
03:12:34|1.9234
03:12:36|1.9234
03:12:36|1.9234
03:12:37|1.9234
03:12:38|1.9233
03:12:40|1.9233
03:12:40|1.9236
03:12:41|1.9236
03:12:42|1.9236
03:12:43|1.9234
03:12:44|1.9229
03:12:45|1.9221
03:12:46|1.9213
03:12:48|1.9213
03:12:48|1.9212
03:12:50|1.9208
03:12:50|1.9208
03:12:51|1.9208
03:12:52|1.92
03:12:53|1.9198
03:12:54|1.9192
03:12:55|1.9197
03:12:56|1.9177
03:12:57|1.9188
03:12:58|1.9188
03:13:00|1.9185
03:13:00|1.9189
03:13:02|1.9189
03:13:02|1.9194
03:13:03|1.9193
03:13:05|1.9193
03:13:07|1.9197
03:13:07|1.9197
03:13:09|1.9197
03:13:10|1.9199
03:13:11|1.9198
03:13:12|1.9199
03:13:12|1.9199
03:13:14|1.9199
03:13:14|1.9199
03:13:15|1.9198
03:13:16|1.9198
03:13:18|1.9199
03:13:18|1.92
03:13:19|1.92
03:13:21|1.9199
03:13:21|1.9197
03:13:22|1.9197
03:13:23|1.9199
03:13:24|1.9202
03:13:25|1.9202
03:13:26|1.9208
03:13:28|1.9208
03:13:28|1.9208
03:13:29|1.9208
03:13:31|1.921
03:13:32|1.921
03:13:33|1.9208
03:13:34|1.9209
03:13:35|1.9209
03:13:36|1.9209
03:13:37|1.9187
03:13:38|1.9199
03:13:39|1.9199
03:13:40|1.9199
03:13:41|1.9192
03:13:42|1.9192
03:13:43|1.9192
03:13:44|1.9187
03:13:45|1.9187
03:13:46|1.9189
03:13:47|1.919
03:13:48|1.919
03:13:49|1.919
03:13:50|1.919
03:13:51|1.9207
03:13:52|1.9208
03:13:53|1.9206
03:13:54|1.9206
03:13:55|1.9202
03:13:56|1.9215
03:13:57|1.9215
03:13:58|1.9215
03:13:59|1.9215
03:14:00|1.9211
03:14:01|1.9189
03:14:02|1.9195
03:14:03|1.9193
03:14:04|1.9193
03:14:05|1.9193
03:14:06|1.9193
03:14:08|1.9193
03:14:09|1.9195
03:14:09|1.9198
03:14:10|1.9175
03:14:12|1.9196
03:14:12|1.9196
03:14:14|1.9196
03:14:15|1.9196
03:14:17|1.919
03:14:18|1.919
03:14:18|1.919
03:14:20|1.919
03:14:20|1.919
03:14:21|1.919
03:14:23|1.9195
03:14:24|1.9195
03:14:25|1.9195
03:14:26|1.9191
03:14:27|1.9193
03:14:27|1.919
03:14:29|1.9195
03:14:30|1.9205
03:14:31|1.9205
03:14:32|1.9205
03:14:32|1.9202
03:14:33|1.9201
03:14:35|1.9201
03:14:36|1.9201
03:14:36|1.9201
03:14:38|1.9196
03:14:38|1.9201
03:14:40|1.9201
03:14:41|1.9201
03:14:42|1.9201
03:14:43|1.9195
03:14:44|1.9191
03:14:45|1.9191
03:14:46|1.9191
03:14:47|1.9189
03:14:48|1.92
03:14:49|1.9191
03:14:50|1.9189
03:14:51|1.9192
03:14:52|1.9192
03:14:53|1.9208
03:14:54|1.919
03:14:54|1.919
03:14:55|1.9202
03:14:57|1.9202
03:14:58|1.9202
03:14:58|1.9201
03:14:59|1.9201
03:15:01|1.921
03:15:01|1.9219
03:15:02|1.9223
03:15:04|1.9223
03:15:05|1.9222
03:15:05|1.9222
03:15:06|1.9222
03:15:09|1.9222
03:15:11|1.9222
03:15:11|1.922
03:15:13|1.9219
03:15:14|1.9221
03:15:14|1.9221
03:15:15|1.9221
03:15:16|1.9227
03:15:17|1.9232
03:15:19|1.9238
03:15:19|1.9238
03:15:20|1.9238
03:15:22|1.923
03:15:22|1.923
03:15:23|1.923
03:15:24|1.923
03:15:25|1.9233
03:15:26|1.9233
03:15:28|1.9233
03:15:28|1.9238
03:15:29|1.9229
03:15:30|1.9233
03:15:31|1.9237
03:15:32|1.9237
03:15:33|1.924
03:15:34|1.9233
03:15:35|1.9241
03:15:36|1.9241
03:15:37|1.9241
03:15:38|1.9241
03:15:40|1.9247
03:15:40|1.9249
03:15:42|1.9249
03:15:42|1.9249
03:15:43|1.925
03:15:44|1.925
03:15:45|1.925
03:15:47|1.9256
03:15:47|1.9256
03:15:49|1.9256
03:15:49|1.9256
03:15:50|1.9256
03:15:51|1.9256
03:15:52|1.9256
03:15:53|1.926
03:15:54|1.9257
03:15:56|1.9257
03:15:56|1.9257
03:15:58|1.9261
03:15:59|1.9261
03:16:00|1.9251
03:16:01|1.926
03:16:01|1.926
03:16:02|1.926
03:16:03|1.9264
03:16:04|1.9264
03:16:06|1.9264
03:16:07|1.9274
03:16:08|1.9274
03:16:10|1.9278
03:16:11|1.928
03:16:12|1.9288
03:16:14|1.9288
03:16:16|1.9309
03:16:16|1.9308
03:16:18|1.9303
03:16:19|1.9306
03:16:20|1.9302
03:16:20|1.9302
03:16:22|1.9317
03:16:23|1.9316
03:16:24|1.9311
03:16:24|1.9311
03:16:25|1.9303
03:16:27|1.9303
03:16:28|1.9315
03:16:29|1.9315
03:16:30|1.9315
03:16:31|1.9317
03:16:31|1.9317
03:16:32|1.9317
03:16:33|1.931
03:16:34|1.9318
03:16:36|1.9318
03:16:38|1.9312
03:16:39|1.9328
03:16:40|1.9318
03:16:41|1.9324
03:16:42|1.9324
03:16:43|1.9317
03:16:45|1.9319
03:16:46|1.9319
03:16:47|1.9325
03:16:48|1.9323
03:16:49|1.932
03:16:50|1.9317
03:16:51|1.9311
03:16:52|1.9313
03:16:53|1.9313
03:16:54|1.931
03:16:54|1.931
03:16:56|1.931
03:16:57|1.9302
03:16:58|1.9309
03:16:59|1.9307
03:17:00|1.9307
03:17:01|1.9302
03:17:02|1.9293
03:17:03|1.9287
03:17:03|1.9287
03:17:04|1.9288
03:17:06|1.9281
03:17:07|1.9268
03:17:08|1.9268
03:17:09|1.9268
03:17:11|1.9266
03:17:12|1.9266
03:17:14|1.9267
03:17:15|1.927
03:17:16|1.927
03:17:17|1.927
03:17:18|1.9267
03:17:19|1.927
03:17:20|1.9267
03:17:21|1.9253
03:17:22|1.9253
03:17:23|1.9256
03:17:24|1.9266
03:17:26|1.9261
03:17:27|1.9261
03:17:28|1.926
03:17:29|1.926
03:17:30|1.926
03:17:31|1.926
03:17:33|1.9262
03:17:33|1.9262
03:17:35|1.926
03:17:36|1.9261
03:17:37|1.9261
03:17:38|1.9274
03:17:39|1.9274
03:17:39|1.9274
03:17:41|1.9274
03:17:42|1.9272
03:17:43|1.9274
03:17:43|1.9288
03:17:45|1.9294
03:17:45|1.9293
03:17:47|1.9289
03:17:48|1.9289
03:17:49|1.9289
03:17:50|1.9268
03:17:51|1.9268
03:17:52|1.9268
03:17:53|1.9268
03:17:54|1.9268
03:17:55|1.9269
03:17:56|1.9269
03:17:57|1.9269
03:17:57|1.9294
03:17:59|1.9294
03:18:00|1.9294
03:18:01|1.9294
03:18:01|1.9299
03:18:03|1.93
03:18:04|1.93
03:18:05|1.9298
03:18:06|1.9306
03:18:07|1.9307
03:18:07|1.9309
03:18:09|1.9314
03:18:10|1.9317
03:18:12|1.9326
03:18:12|1.9338
03:18:13|1.9336
03:18:16|1.9336
03:18:16|1.9332
03:18:18|1.9319
03:18:19|1.9322
03:18:19|1.9322
03:18:21|1.9332
03:18:22|1.9329
03:18:23|1.9313
03:18:24|1.9313
03:18:25|1.9331
03:18:27|1.9318
03:18:28|1.9318
03:18:28|1.9318
03:18:29|1.9318
03:18:30|1.932
03:18:31|1.9301
03:18:32|1.9322
03:18:33|1.9316
03:18:34|1.9312
03:18:35|1.9312
03:18:36|1.9311
03:18:37|1.9307
03:18:38|1.9307
03:18:39|1.9307
03:18:41|1.9304
03:18:41|1.9304
03:18:42|1.9287
03:18:44|1.9285
03:18:45|1.9285
03:18:45|1.9284
03:18:47|1.9284
03:18:48|1.9284
03:18:48|1.9282
03:18:49|1.928
03:18:51|1.928
03:18:52|1.928
03:18:53|1.928
03:18:53|1.928
03:18:54|1.928
03:18:55|1.928
03:18:56|1.928
03:18:57|1.9274
03:18:59|1.928
03:18:59|1.928
03:19:00|1.928
03:19:01|1.928
03:19:02|1.9274
03:19:03|1.9295
03:19:04|1.9295
03:19:06|1.9297
03:19:06|1.9297
03:19:07|1.9296
03:19:09|1.9294
03:19:09|1.9294
03:19:10|1.9294
03:19:13|1.9291
03:19:14|1.9291
03:19:16|1.9288
03:19:17|1.9288
03:19:18|1.9288
03:19:19|1.9261
03:19:21|1.9253
03:19:22|1.9249
03:19:23|1.9246
03:19:24|1.9245
03:19:25|1.9236
03:19:26|1.9233
03:19:27|1.9235
03:19:28|1.9222
03:19:29|1.9225
03:19:30|1.9225
03:19:31|1.9227
03:19:31|1.9227
03:19:33|1.9224
03:19:34|1.9229
03:19:35|1.9224
03:19:36|1.9229
03:19:36|1.9225
03:19:38|1.9229
03:19:38|1.9229
03:19:40|1.9229
03:19:40|1.9229
03:19:41|1.9229
03:19:42|1.9229
03:19:43|1.9229
03:19:45|1.9235
03:19:45|1.9235
03:19:47|1.9235
03:19:48|1.9248
03:19:48|1.9248
03:19:49|1.9229
03:19:51|1.9235
03:19:51|1.9235
03:19:53|1.9239
03:19:53|1.9234
03:19:54|1.9234
03:19:56|1.9234
03:19:57|1.9224
03:19:58|1.9227
03:19:59|1.9236
03:20:00|1.9235
03:20:01|1.9239
03:20:02|1.9233
03:20:03|1.9233
03:20:04|1.9233
03:20:05|1.9232
03:20:06|1.9232
03:20:06|1.9232
03:20:07|1.9232
03:20:09|1.9217
03:20:09|1.921
03:20:10|1.9208
03:20:12|1.9211
03:20:14|1.9205
03:20:16|1.9205
03:20:16|1.9209
03:20:17|1.9208
03:20:18|1.9204
03:20:19|1.9209
03:20:20|1.9206
03:20:21|1.9201
03:20:22|1.92
03:20:23|1.9201
03:20:24|1.9201
03:20:26|1.9203
03:20:26|1.9206
03:20:27|1.9206
03:20:28|1.9207
03:20:29|1.921
03:20:30|1.921
03:20:31|1.921
03:20:32|1.921
03:20:33|1.9201
03:20:34|1.9202
03:20:36|1.92
03:20:36|1.92
03:20:38|1.9197
03:20:39|1.9197
03:20:40|1.9197
03:20:41|1.9191
03:20:42|1.9199
03:20:43|1.9199
03:20:44|1.9202
03:20:45|1.92
03:20:46|1.9209
03:20:47|1.9198
03:20:48|1.9196
03:20:49|1.9199
03:20:50|1.9199
03:20:51|1.9193
03:20:52|1.9193
03:20:53|1.9193
03:20:54|1.9199
03:20:55|1.9199
03:20:56|1.9191
03:20:57|1.9191
03:20:58|1.9201
03:20:59|1.9199
03:21:00|1.9199
03:21:01|1.9192
03:21:02|1.9192
03:21:03|1.9188
03:21:04|1.9195
03:21:05|1.9186
03:21:06|1.9185
03:21:07|1.919
03:21:08|1.919
03:21:09|1.9194
03:21:10|1.9202
03:21:11|1.9202
03:21:12|1.9192
03:21:13|1.9187
03:21:15|1.9187
03:21:17|1.9187
03:21:19|1.9192
03:21:19|1.9199
03:21:20|1.92
03:21:21|1.9208
03:21:22|1.9205
03:21:23|1.921
03:21:25|1.9217
03:21:27|1.9217
03:21:27|1.9217
03:21:28|1.9214
03:21:29|1.9214
03:21:30|1.9219
03:21:31|1.9217
03:21:32|1.9213
03:21:33|1.9222
03:21:34|1.923
03:21:35|1.923
03:21:36|1.9235
03:21:37|1.9235
03:21:38|1.9235
03:21:39|1.9238
03:21:40|1.9238
03:21:41|1.924
03:21:42|1.9246
03:21:43|1.9246
03:21:45|1.9246
03:21:45|1.9246
03:21:46|1.9248
03:21:47|1.9248
03:21:48|1.9248
03:21:49|1.9239
03:21:50|1.9233
03:21:51|1.924
03:21:52|1.9235
03:21:53|1.9235
03:21:54|1.9235
03:21:56|1.9235
03:21:57|1.9227
03:21:57|1.9229
03:21:58|1.923
03:21:59|1.9235
03:22:00|1.9227
03:22:01|1.9227
03:22:02|1.9225
03:22:03|1.9229
03:22:04|1.9235
03:22:05|1.9235
03:22:06|1.923
03:22:07|1.9208
03:22:08|1.9208
03:22:09|1.9205
03:22:10|1.921
03:22:11|1.921
03:22:12|1.921
03:22:13|1.9208
03:22:15|1.9209
03:22:17|1.9215
03:22:19|1.922
03:22:19|1.922
03:22:20|1.922
03:22:22|1.922
03:22:23|1.922
03:22:23|1.922
03:22:25|1.922
03:22:25|1.922
03:22:27|1.922
03:22:28|1.922
03:22:28|1.922
03:22:30|1.9218
03:22:31|1.9229
03:22:31|1.9244
03:22:32|1.926
03:22:33|1.9257
03:22:35|1.9257
03:22:35|1.9257
03:22:36|1.9249
03:22:37|1.925
03:22:39|1.9258
03:22:39|1.9261
03:22:40|1.9261
03:22:43|1.9247
03:22:43|1.9247
03:22:44|1.9241
03:22:45|1.9241
03:22:46|1.9241
03:22:47|1.9251
03:22:48|1.9253
03:22:49|1.9253
03:22:50|1.9253
03:22:51|1.9256
03:22:52|1.9256
03:22:53|1.9257
03:22:54|1.9257
03:22:55|1.9257
03:22:57|1.9258
03:22:57|1.9258
03:22:59|1.9258
03:22:59|1.9258
03:23:00|1.927
03:23:01|1.9273
03:23:02|1.9275
03:23:03|1.9269
03:23:04|1.9271
03:23:05|1.9261
03:23:06|1.9265
03:23:07|1.9265
03:23:08|1.927
03:23:09|1.9274
03:23:10|1.9274
03:23:11|1.9274
03:23:12|1.9266
03:23:13|1.9266
03:23:14|1.9266
03:23:16|1.9266
03:23:18|1.9266
03:23:20|1.9266
03:23:22|1.9262
03:23:22|1.9267
03:23:23|1.9267
03:23:25|1.9268
03:23:26|1.9259
03:23:27|1.9259
03:23:28|1.9253
03:23:29|1.9253
03:23:30|1.9253
03:23:31|1.9248
03:23:32|1.9246
03:23:33|1.9246
03:23:34|1.9241
03:23:35|1.9241
03:23:36|1.9238
03:23:37|1.9233
03:23:38|1.9233
03:23:39|1.923
03:23:40|1.923
03:23:41|1.9238
03:23:42|1.924
03:23:43|1.924
03:23:44|1.924
03:23:45|1.9245
03:23:46|1.923
03:23:47|1.923
03:23:48|1.9237
03:23:49|1.9236
03:23:50|1.9236
03:23:51|1.9236
03:23:52|1.9236
03:23:53|1.9237
03:23:54|1.9237
03:23:55|1.9241
03:23:57|1.9235
03:23:58|1.9234
03:23:59|1.9234
03:24:00|1.9236
03:24:01|1.9234
03:24:02|1.9234
03:24:03|1.9234
03:24:04|1.9234
03:24:05|1.9234
03:24:06|1.9229
03:24:07|1.9229
03:24:08|1.9229
03:24:09|1.9229
03:24:10|1.9229
03:24:11|1.9229
03:24:13|1.9233
03:24:14|1.9233
03:24:16|1.9234
03:24:17|1.9223
03:24:19|1.9219
03:24:20|1.9223
03:24:21|1.9223
03:24:23|1.9224
03:24:23|1.9235
03:24:25|1.9235
03:24:26|1.9234
03:24:27|1.9235
03:24:28|1.9229
03:24:29|1.9229
03:24:30|1.922
03:24:31|1.9225
03:24:31|1.9225
03:24:32|1.9224
03:24:35|1.9223
03:24:36|1.9223
03:24:36|1.9223
03:24:39|1.9223
03:24:39|1.9221
03:24:40|1.9221
03:24:41|1.9221
03:24:42|1.9232
03:24:43|1.923
03:24:44|1.9235
03:24:45|1.9235
03:24:46|1.9246
03:24:47|1.9256
03:24:48|1.9255
03:24:49|1.9256
03:24:50|1.9266
03:24:51|1.9263
03:24:52|1.9264
03:24:53|1.9261
03:24:54|1.9261
03:24:55|1.9261
03:24:56|1.9261
03:24:57|1.9261
03:24:58|1.9261
03:24:59|1.9261
03:25:00|1.9264
03:25:01|1.9265
03:25:02|1.9264
03:25:03|1.9264
03:25:04|1.9265
03:25:05|1.9265
03:25:06|1.9265
03:25:07|1.9265
03:25:08|1.9265
03:25:09|1.9265
03:25:10|1.9265
03:25:11|1.9273
03:25:12|1.9273
03:25:13|1.9277
03:25:14|1.9277
03:25:15|1.9283
03:25:16|1.9296
03:25:17|1.93
03:25:19|1.9301
03:25:21|1.9297
03:25:23|1.929
03:25:23|1.9288
03:25:24|1.9279
03:25:26|1.9279
03:25:27|1.9275
03:25:27|1.9277
03:25:28|1.9277
03:25:29|1.9276
03:25:30|1.9276
03:25:31|1.9258
03:25:33|1.9256
03:25:34|1.9256
03:25:35|1.925
03:25:36|1.9256
03:25:36|1.9256
03:25:37|1.9256
03:25:39|1.9256
03:25:40|1.9258
03:25:41|1.9258
03:25:41|1.9261
03:25:43|1.9269
03:25:43|1.9261
03:25:44|1.9266
03:25:46|1.9266
03:25:46|1.9266
03:25:47|1.9266
03:25:49|1.9265
03:25:50|1.9266
03:25:50|1.9266
03:25:51|1.9264
03:25:52|1.9259
03:25:53|1.9263
03:25:55|1.9261
03:25:55|1.9259
03:25:57|1.9258
03:25:58|1.9258
03:25:58|1.9258
03:25:59|1.9258
03:26:00|1.9258
03:26:01|1.9254
03:26:02|1.9254
03:26:03|1.9241
03:26:04|1.9229
03:26:05|1.9225
03:26:06|1.9225
03:26:07|1.9224
03:26:09|1.9224
03:26:09|1.9224
03:26:10|1.9224
03:26:12|1.9224
03:26:12|1.9224
03:26:14|1.9224
03:26:14|1.9224
03:26:15|1.9234
03:26:16|1.9234
03:26:18|1.9224
03:26:20|1.9237
03:26:21|1.9237
03:26:22|1.9228
03:26:22|1.9236
03:26:23|1.9236
03:26:24|1.9236
03:26:26|1.923
03:26:26|1.923
03:26:28|1.923
03:26:29|1.9236
03:26:30|1.9236
03:26:31|1.9236
03:26:32|1.9236
03:26:33|1.9235
03:26:34|1.9235
03:26:35|1.9235
03:26:36|1.9235
03:26:38|1.9236
03:26:38|1.9231
03:26:40|1.9231
03:26:41|1.9231
03:26:43|1.9231
03:26:44|1.9231
03:26:44|1.9232
03:26:45|1.9232
03:26:46|1.9232
03:26:47|1.923
03:26:48|1.923
03:26:49|1.9228
03:26:51|1.9228
03:26:52|1.9228
03:26:52|1.9228
03:26:53|1.9221
03:26:55|1.9222
03:26:56|1.9222
03:26:56|1.9221
03:26:57|1.9218
03:26:59|1.9222
03:27:00|1.9229
03:27:01|1.9224
03:27:01|1.9224
03:27:03|1.9229
03:27:03|1.923
03:27:05|1.923
03:27:06|1.923
03:27:06|1.9233
03:27:07|1.9233
03:27:08|1.9233
03:27:09|1.9232
03:27:11|1.9232
03:27:11|1.9229
03:27:12|1.9222
03:27:13|1.9224
03:27:14|1.9238
03:27:15|1.9238
03:27:16|1.9238
03:27:17|1.9238
03:27:18|1.9238
03:27:21|1.9246
03:27:22|1.924
03:27:22|1.924
03:27:24|1.9233
03:27:25|1.9233
03:27:27|1.9233
03:27:28|1.9233
03:27:29|1.9233
03:27:30|1.9233
03:27:30|1.9233
03:27:32|1.9233
03:27:33|1.9233
03:27:34|1.922
03:27:35|1.922
03:27:36|1.922
03:27:37|1.9222
03:27:38|1.9218
03:27:38|1.9225
03:27:40|1.9228
03:27:41|1.9226
03:27:42|1.9228
03:27:43|1.9228
03:27:44|1.9218
03:27:44|1.9216
03:27:46|1.9216
03:27:47|1.9217
03:27:47|1.9217
03:27:49|1.9217
03:27:50|1.9217
03:27:51|1.9216
03:27:52|1.9216
03:27:53|1.9216
03:27:54|1.9217
03:27:55|1.9217
03:27:56|1.9243
03:27:57|1.924
03:27:58|1.924
03:27:59|1.9248
03:28:00|1.9259
03:28:01|1.9258
03:28:02|1.9258
03:28:03|1.9257
03:28:04|1.9257
03:28:05|1.9255
03:28:06|1.9247
03:28:07|1.9247
03:28:08|1.9247
03:28:09|1.9247
03:28:10|1.9247
03:28:11|1.9247
03:28:12|1.9247
03:28:13|1.9247
03:28:14|1.9247
03:28:15|1.9222
03:28:16|1.9218
03:28:17|1.9216
03:28:18|1.9208
03:28:19|1.9206
03:28:20|1.9206
03:28:22|1.9211
03:28:23|1.9204
03:28:23|1.9204
03:28:25|1.9212
03:28:26|1.9224
03:28:27|1.9217
03:28:28|1.9217
03:28:30|1.9217
03:28:31|1.9204
03:28:32|1.9204
03:28:32|1.92
03:28:34|1.92
03:28:35|1.9184
03:28:36|1.9184
03:28:36|1.9189
03:28:39|1.9183
03:28:39|1.9177
03:28:40|1.9181
03:28:41|1.9181
03:28:42|1.9177
03:28:43|1.9177
03:28:44|1.9177
03:28:45|1.9177
03:28:46|1.9176
03:28:47|1.9169
03:28:48|1.9173
03:28:49|1.9168
03:28:50|1.9171
03:28:51|1.9171
03:28:52|1.9174
03:28:53|1.917
03:28:54|1.9164
03:28:55|1.916
03:28:56|1.9162
03:28:57|1.9156
03:28:58|1.915
03:28:59|1.9149
03:29:00|1.9149
03:29:01|1.9149
03:29:02|1.9144
03:29:03|1.9152
03:29:04|1.9156
03:29:05|1.9156
03:29:06|1.9157
03:29:07|1.9165
03:29:08|1.9165
03:29:10|1.9165
03:29:10|1.9165
03:29:11|1.9157
03:29:12|1.9155
03:29:13|1.9155
03:29:15|1.9155
03:29:15|1.9156
03:29:16|1.9152
03:29:17|1.9141
03:29:18|1.9166
03:29:19|1.9166
03:29:20|1.9162
03:29:22|1.9148
03:29:24|1.9148
03:29:26|1.9148
03:29:28|1.9162
03:29:28|1.9159
03:29:29|1.9167
03:29:30|1.9168
03:29:32|1.9168
03:29:33|1.9168
03:29:33|1.9164
03:29:34|1.9164
03:29:35|1.9155
03:29:36|1.9153
03:29:37|1.9153
03:29:38|1.9152
03:29:39|1.9155
03:29:40|1.9154
03:29:41|1.9149
03:29:42|1.9154
03:29:43|1.9136
03:29:45|1.9135
03:29:46|1.9135
03:29:47|1.9135
03:29:49|1.9133
03:29:50|1.9133
03:29:50|1.9131
03:29:52|1.9134
03:29:53|1.9131
03:29:53|1.9132
03:29:54|1.913
03:29:55|1.9135
03:29:57|1.9137
03:29:57|1.9137
03:29:59|1.9133
03:30:00|1.9112
03:30:00|1.9104
03:30:02|1.9108
03:30:03|1.9109
03:30:04|1.9108
03:30:05|1.9097
03:30:05|1.91
03:30:06|1.91
03:30:08|1.91
03:30:08|1.9098
03:30:10|1.9099
03:30:11|1.9099
03:30:12|1.9099
03:30:13|1.9091
03:30:14|1.9093
03:30:15|1.9092
03:30:15|1.9093
03:30:17|1.9096
03:30:18|1.9092
03:30:19|1.9089
03:30:20|1.908
03:30:20|1.9076
03:30:22|1.9068
03:30:23|1.9061
03:30:25|1.9068
03:30:26|1.9092
03:30:28|1.9089
03:30:28|1.9092
03:30:29|1.9089
03:30:31|1.9089
03:30:32|1.9077
03:30:34|1.908
03:30:35|1.908
03:30:36|1.9088
03:30:36|1.9088
03:30:38|1.9088
03:30:39|1.9087
03:30:40|1.9087
03:30:41|1.9088
03:30:43|1.9104
03:30:44|1.9108
03:30:45|1.9108
03:30:45|1.9109
03:30:46|1.9114
03:30:47|1.9119
03:30:50|1.9117
03:30:50|1.9118
03:30:51|1.9127
03:30:52|1.9126
03:30:53|1.9122
03:30:54|1.9125
03:30:56|1.9126
03:30:56|1.9129
03:30:58|1.9127
03:30:58|1.9128
03:30:59|1.9125
03:31:00|1.9122
03:31:01|1.9119
03:31:02|1.9109
03:31:03|1.9103
03:31:04|1.9099
03:31:05|1.9096
03:31:06|1.9096
03:31:07|1.9096
03:31:08|1.9103
03:31:09|1.91
03:31:10|1.91
03:31:11|1.91
03:31:12|1.9096
03:31:13|1.9096
03:31:14|1.9096
03:31:15|1.9097
03:31:16|1.9097
03:31:17|1.9097
03:31:18|1.9096
03:31:19|1.909
03:31:20|1.9087
03:31:21|1.9087
03:31:22|1.9087
03:31:24|1.9087
03:31:25|1.9086
03:31:27|1.9092
03:31:28|1.9095
03:31:29|1.9097
03:31:31|1.9097
03:31:32|1.9096
03:31:32|1.9096
03:31:33|1.9096
03:31:35|1.9096
03:31:36|1.9096
03:31:36|1.9096
03:31:38|1.9103
03:31:38|1.9103
03:31:40|1.9103
03:31:41|1.9109
03:31:42|1.911
03:31:43|1.911
03:31:44|1.9115
03:31:44|1.912
03:31:46|1.9122
03:31:46|1.9128
03:31:48|1.9128
03:31:49|1.9142
03:31:49|1.9162
03:31:51|1.9163
03:31:51|1.9147
03:31:52|1.9147
03:31:53|1.9149
03:31:55|1.9153
03:31:56|1.9151
03:31:57|1.9153
03:31:58|1.9155
03:31:59|1.9162
03:32:00|1.9162
03:32:01|1.9164
03:32:01|1.9169
03:32:02|1.9165
03:32:03|1.917
03:32:04|1.917
03:32:05|1.917
03:32:07|1.9169
03:32:08|1.9169
03:32:09|1.917
03:32:10|1.917
03:32:10|1.917
03:32:12|1.9171
03:32:12|1.9176
03:32:14|1.9178
03:32:14|1.9187
03:32:16|1.9183
03:32:16|1.9183
03:32:17|1.9181
03:32:18|1.9181
03:32:20|1.9191
03:32:20|1.9184
03:32:21|1.9183
03:32:22|1.9183
03:32:23|1.9185
03:32:25|1.9184
03:32:26|1.9184
03:32:28|1.9184
03:32:28|1.9188
03:32:30|1.9177
03:32:32|1.9177
03:32:33|1.9177
03:32:34|1.918
03:32:35|1.9187
03:32:36|1.9187
03:32:37|1.9194
03:32:38|1.9188
03:32:39|1.9188
03:32:40|1.9188
03:32:41|1.9188
03:32:42|1.9187
03:32:43|1.9187
03:32:44|1.919
03:32:45|1.9189
03:32:46|1.9189
03:32:47|1.9191
03:32:48|1.9196
03:32:49|1.9198
03:32:50|1.9199
03:32:51|1.9199
03:32:52|1.9199
03:32:53|1.9199
03:32:54|1.92
03:32:55|1.9209
03:32:56|1.9203
03:32:57|1.9204
03:32:58|1.9198
03:32:59|1.9199
03:33:00|1.92
03:33:01|1.92
03:33:02|1.9204
03:33:03|1.9207
03:33:04|1.9217
03:33:05|1.9224
03:33:06|1.9224
03:33:07|1.9229
03:33:08|1.9228
03:33:09|1.9241
03:33:10|1.9231
03:33:11|1.9236
03:33:12|1.9222
03:33:13|1.9237
03:33:14|1.9228
03:33:15|1.9228
03:33:16|1.9228
03:33:17|1.9234
03:33:18|1.9237
03:33:19|1.9237
03:33:20|1.9235
03:33:21|1.9253
03:33:22|1.9242
03:33:23|1.9242
03:33:24|1.9235
03:33:26|1.9235
03:33:28|1.9224
03:33:28|1.9203
03:33:30|1.9214
03:33:32|1.9214
03:33:33|1.921
03:33:34|1.92
03:33:35|1.9196
03:33:36|1.9194
03:33:37|1.9194
03:33:39|1.9194
03:33:40|1.9194
03:33:40|1.9196
03:33:43|1.9183
03:33:43|1.9183
03:33:44|1.9183
03:33:45|1.9183
03:33:47|1.9179
03:33:47|1.9179
03:33:48|1.9179
03:33:49|1.916
03:33:50|1.9151
03:33:51|1.9149
03:33:52|1.9128
03:33:53|1.9143
03:33:54|1.9141
03:33:55|1.9142
03:33:57|1.9143
03:33:57|1.9146
03:33:59|1.9148
03:33:59|1.9152
03:34:00|1.9148
03:34:01|1.9148
03:34:03|1.9148
03:34:04|1.9152
03:34:05|1.9151
03:34:06|1.915
03:34:07|1.9151
03:34:09|1.9151
03:34:10|1.9145
03:34:11|1.9138
03:34:12|1.9138
03:34:13|1.915
03:34:14|1.9155
03:34:15|1.9154
03:34:16|1.9156
03:34:16|1.9156
03:34:18|1.9156
03:34:19|1.9152
03:34:20|1.9152
03:34:21|1.9152
03:34:22|1.9152
03:34:23|1.9152
03:34:23|1.9152
03:34:25|1.9152
03:34:26|1.9149
03:34:28|1.9151
03:34:29|1.9151
03:34:30|1.9157
03:34:30|1.9161
03:34:31|1.916
03:34:33|1.9161
03:34:33|1.916
03:34:36|1.9159
03:34:36|1.9159
03:34:37|1.916
03:34:38|1.916
03:34:39|1.9152
03:34:41|1.9154
03:34:42|1.9139
03:34:43|1.9132
03:34:44|1.9134
03:34:46|1.9134
03:34:47|1.9137
03:34:48|1.9137
03:34:49|1.9137
03:34:49|1.9137
03:34:51|1.9134
03:34:52|1.9134
03:34:53|1.9131
03:34:54|1.9131
03:34:55|1.9131
03:34:56|1.9131
03:34:57|1.9131
03:34:58|1.9131
03:34:59|1.9129
03:35:00|1.9129
03:35:02|1.9141
03:35:02|1.913
03:35:05|1.9148
03:35:05|1.9157
03:35:06|1.9171
03:35:07|1.9171
03:35:08|1.9174
03:35:09|1.9178
03:35:10|1.9172
03:35:11|1.918
03:35:12|1.9173
03:35:13|1.9175
03:35:14|1.917
03:35:16|1.917
03:35:16|1.9173
03:35:17|1.9172
03:35:18|1.9186
03:35:19|1.9193
03:35:20|1.9187
03:35:21|1.9185
03:35:22|1.9169
03:35:23|1.9166
03:35:24|1.9166
03:35:25|1.9166
03:35:26|1.9166
03:35:28|1.9164
03:35:30|1.9153
03:35:31|1.9148
03:35:33|1.9146
03:35:35|1.9144
03:35:35|1.9142
03:35:37|1.9142
03:35:37|1.9156
03:35:38|1.9162
03:35:40|1.9162
03:35:40|1.9171
03:35:41|1.9165
03:35:42|1.9164
03:35:43|1.9164
03:35:44|1.916
03:35:45|1.9158
03:35:46|1.9158
03:35:48|1.9158
03:35:48|1.9158
03:35:49|1.9158
03:35:50|1.9161
03:35:51|1.9165
03:35:52|1.9166
03:35:53|1.9166
03:35:54|1.9166
03:35:55|1.9166
03:35:56|1.9168
03:35:57|1.9165
03:35:59|1.9164
03:35:59|1.9162
03:36:00|1.9149
03:36:01|1.9144
03:36:02|1.9146
03:36:03|1.9146
03:36:05|1.9143
03:36:05|1.9143
03:36:06|1.9132
03:36:07|1.9132
03:36:08|1.9152
03:36:10|1.9146
03:36:10|1.9158
03:36:11|1.9163
03:36:13|1.9171
03:36:13|1.9171
03:36:14|1.9171
03:36:15|1.9171
03:36:16|1.9167
03:36:18|1.917
03:36:19|1.9165
03:36:19|1.9165
03:36:20|1.9165
03:36:21|1.9165
03:36:22|1.9165
03:36:23|1.9171
03:36:24|1.9171
03:36:25|1.9172
03:36:26|1.9174
03:36:27|1.9165
03:36:29|1.9165
03:36:31|1.9165
03:36:32|1.9164
03:36:34|1.9179
03:36:35|1.9154
03:36:36|1.9142
03:36:37|1.9142
03:36:38|1.9142
03:36:39|1.9148
03:36:40|1.915
03:36:41|1.914
03:36:42|1.914
03:36:43|1.9145
03:36:44|1.9152
03:36:45|1.9146
03:36:45|1.9146
03:36:47|1.9146
03:36:49|1.9146
03:36:50|1.9146
03:36:50|1.9146
03:36:53|1.9153
03:36:54|1.9153
03:36:54|1.9153
03:36:55|1.9143
03:36:57|1.9143
03:36:57|1.9143
03:36:58|1.9143
03:36:59|1.9143
03:37:00|1.9143
03:37:01|1.9143
03:37:02|1.9143
03:37:03|1.9143
03:37:05|1.9143
03:37:05|1.9144
03:37:06|1.9144
03:37:07|1.9144
03:37:08|1.9144
03:37:09|1.9144
03:37:10|1.9144
03:37:11|1.9144
03:37:12|1.9144
03:37:13|1.9149
03:37:14|1.9149
03:37:15|1.9144
03:37:16|1.9144
03:37:17|1.9144
03:37:18|1.9149
03:37:19|1.9155
03:37:20|1.9159
03:37:21|1.9161
03:37:22|1.9163
03:37:23|1.9168
03:37:24|1.9168
03:37:26|1.9162
03:37:26|1.9157
03:37:27|1.9153
03:37:28|1.9157
03:37:30|1.9164
03:37:31|1.9164
03:37:32|1.9164
03:37:34|1.9168
03:37:35|1.9168
03:37:36|1.9168
03:37:38|1.9158
03:37:39|1.9158
03:37:40|1.9158
03:37:41|1.9153
03:37:42|1.9153
03:37:43|1.9153
03:37:43|1.9153
03:37:45|1.9144
03:37:46|1.9144
03:37:47|1.9144
03:37:48|1.9143
03:37:49|1.9132
03:37:50|1.9132
03:37:51|1.9126
03:37:52|1.9126
03:37:53|1.9126
03:37:54|1.9119
03:37:55|1.9114
03:37:56|1.9112
03:37:57|1.9112
03:37:58|1.9112
03:37:59|1.9114
03:38:00|1.9114
03:38:01|1.9114
03:38:02|1.9114
03:38:03|1.9116
03:38:03|1.9114
03:38:04|1.9114
03:38:06|1.9114
03:38:07|1.9114
03:38:08|1.9114
03:38:09|1.9114
03:38:10|1.9114
03:38:11|1.9113
03:38:12|1.9113
03:38:13|1.9113
03:38:14|1.9113
03:38:15|1.9116
03:38:15|1.9123
03:38:16|1.9119
03:38:18|1.9128
03:38:19|1.9119
03:38:19|1.9112
03:38:21|1.9117
03:38:21|1.9117
03:38:23|1.9117
03:38:24|1.9117
03:38:25|1.9117
03:38:26|1.9117
03:38:27|1.9117
03:38:28|1.9117
03:38:29|1.9117
03:38:29|1.9117
03:38:32|1.9116
03:38:34|1.9129
03:38:34|1.9134
03:38:35|1.9134
03:38:36|1.9132
03:38:38|1.9136
03:38:39|1.9136
03:38:40|1.9135
03:38:42|1.9141
03:38:43|1.9136
03:38:45|1.9137
03:38:46|1.9137
03:38:48|1.9137
03:38:48|1.9137
03:38:49|1.9137
03:38:50|1.914
03:38:51|1.914
03:38:52|1.9128
03:38:53|1.9127
03:38:54|1.9118
03:38:55|1.9118
03:38:56|1.9127
03:38:57|1.9127
03:38:59|1.9124
03:38:59|1.9127
03:39:00|1.9127
03:39:01|1.9127
03:39:03|1.9127
03:39:04|1.9127
03:39:05|1.9127
03:39:06|1.9127
03:39:07|1.9127
03:39:08|1.9132
03:39:09|1.9127
03:39:10|1.9132
03:39:11|1.9132
03:39:12|1.9127
03:39:13|1.9127
03:39:14|1.9131
03:39:15|1.9127
03:39:16|1.913
03:39:17|1.9127
03:39:18|1.9124
03:39:19|1.9124
03:39:20|1.9118
03:39:21|1.9118
03:39:22|1.9117
03:39:23|1.9112
03:39:24|1.9112
03:39:25|1.9112
03:39:26|1.9112
03:39:27|1.9112
03:39:28|1.9112
03:39:29|1.911
03:39:30|1.9112
03:39:31|1.9112
03:39:32|1.9111
03:39:34|1.9111
03:39:35|1.9117
03:39:36|1.9118
03:39:37|1.9118
03:39:38|1.911
03:39:39|1.911
03:39:40|1.911
03:39:41|1.9107
03:39:42|1.9103
03:39:43|1.9103
03:39:44|1.9108
03:39:45|1.9108
03:39:46|1.9108
03:39:47|1.9109
03:39:47|1.9103
03:39:49|1.9104
03:39:50|1.91
03:39:51|1.9102
03:39:52|1.9101
03:39:54|1.9103
03:39:54|1.9105
03:39:56|1.9106
03:39:56|1.9102
03:39:57|1.9106
03:39:58|1.9106
03:40:00|1.9108
03:40:01|1.9109
03:40:01|1.9109
03:40:02|1.9109
03:40:03|1.9109
03:40:04|1.9109
03:40:05|1.9109
03:40:06|1.9109
03:40:08|1.9109
03:40:08|1.9108
03:40:09|1.9108
03:40:10|1.9108
03:40:11|1.9107
03:40:13|1.9107
03:40:13|1.9104
03:40:14|1.9104
03:40:15|1.9104
03:40:17|1.9104
03:40:18|1.9104
03:40:18|1.9101
03:40:19|1.9101
03:40:20|1.9106
03:40:22|1.9109
03:40:23|1.9109
03:40:23|1.9109
03:40:24|1.9109
03:40:25|1.9103
03:40:26|1.9109
03:40:29|1.9107
03:40:29|1.9109
03:40:30|1.9109
03:40:31|1.9108
03:40:33|1.9103
03:40:35|1.9106
03:40:37|1.9107
03:40:37|1.91
03:40:38|1.91
03:40:39|1.9103
03:40:41|1.9103
03:40:42|1.9107
03:40:42|1.9096
03:40:44|1.9096
03:40:45|1.9095
03:40:46|1.9096
03:40:47|1.9093
03:40:47|1.9092
03:40:49|1.9093
03:40:50|1.909
03:40:51|1.9088
03:40:52|1.9088
03:40:53|1.9093
03:40:53|1.9088
03:40:55|1.9096
03:40:56|1.9095
03:40:57|1.9096
03:40:58|1.9095
03:40:58|1.9095
03:41:00|1.9096
03:41:01|1.9096
03:41:03|1.9097
03:41:03|1.9095
03:41:04|1.9096
03:41:05|1.9095
03:41:06|1.9095
03:41:07|1.9094
03:41:08|1.9094
03:41:09|1.9094
03:41:10|1.9085
03:41:11|1.9085
03:41:12|1.9085
03:41:13|1.9087
03:41:14|1.9087
03:41:15|1.9085
03:41:16|1.9089
03:41:17|1.9089
03:41:18|1.9097
03:41:19|1.9097
03:41:20|1.9093
03:41:21|1.9092
03:41:22|1.9093
03:41:23|1.9087
03:41:24|1.9089
03:41:25|1.9089
03:41:26|1.9098
03:41:27|1.91
03:41:28|1.9101
03:41:29|1.9108
03:41:30|1.9112
03:41:31|1.911
03:41:32|1.9113
03:41:34|1.9116
03:41:36|1.9116
03:41:38|1.9118
03:41:39|1.9117
03:41:40|1.9117
03:41:41|1.9117
03:41:41|1.9127
03:41:44|1.9127
03:41:45|1.9127
03:41:45|1.9107
03:41:47|1.9107
03:41:47|1.9107
03:41:49|1.9107
03:41:50|1.9119
03:41:51|1.9117
03:41:52|1.912
03:41:52|1.9125
03:41:53|1.9125
03:41:55|1.913
03:41:56|1.9116
03:41:57|1.9116
03:41:57|1.9103
03:41:59|1.9102
03:41:59|1.9114
03:42:01|1.9114
03:42:01|1.9114
03:42:03|1.9106
03:42:03|1.9106
03:42:04|1.9106
03:42:05|1.9106
03:42:07|1.9106
03:42:07|1.9106
03:42:08|1.9105
03:42:10|1.9105
03:42:11|1.9105
03:42:11|1.9105
03:42:13|1.9105
03:42:13|1.9105
03:42:15|1.9101
03:42:15|1.9101
03:42:16|1.9101
03:42:18|1.9101
03:42:18|1.9097
03:42:21|1.9098
03:42:21|1.9098
03:42:22|1.9098
03:42:23|1.9097
03:42:24|1.9097
03:42:25|1.9096
03:42:26|1.9096
03:42:27|1.9097
03:42:28|1.9096
03:42:29|1.9092
03:42:30|1.9092
03:42:31|1.9092
03:42:32|1.9091
03:42:33|1.9091
03:42:35|1.909
03:42:37|1.9071
03:42:38|1.9071
03:42:40|1.908
03:42:42|1.9079
03:42:42|1.9079
03:42:44|1.9084
03:42:45|1.9084
03:42:46|1.9088
03:42:47|1.9087
03:42:48|1.9087
03:42:49|1.9087
03:42:50|1.9087
03:42:51|1.9087
03:42:52|1.9087
03:42:53|1.9087
03:42:54|1.9084
03:42:55|1.9085
03:42:56|1.9085
03:42:57|1.9081
03:42:58|1.9083
03:42:59|1.9085
03:43:00|1.9085
03:43:01|1.91
03:43:02|1.9102
03:43:03|1.9105
03:43:04|1.9101
03:43:05|1.9101
03:43:06|1.9099
03:43:07|1.9091
03:43:08|1.9091
03:43:09|1.9091
03:43:10|1.9083
03:43:11|1.9081
03:43:12|1.9081
03:43:13|1.9078
03:43:14|1.9078
03:43:15|1.9078
03:43:16|1.9078
03:43:17|1.9078
03:43:18|1.9099
03:43:19|1.909
03:43:20|1.9098
03:43:21|1.9098
03:43:22|1.9098
03:43:23|1.9098
03:43:24|1.9102
03:43:25|1.9102
03:43:26|1.9102
03:43:27|1.9101
03:43:28|1.9101
03:43:29|1.9101
03:43:30|1.9101
03:43:31|1.9101
03:43:32|1.9101
03:43:33|1.9101
03:43:34|1.9101
03:43:35|1.9101
03:43:37|1.9101
03:43:39|1.9101
03:43:40|1.9102
03:43:40|1.9102
03:43:41|1.9102
03:43:42|1.9107
03:43:43|1.911
03:43:45|1.911
03:43:47|1.9106
03:43:48|1.9106
03:43:49|1.9106
03:43:50|1.9109
03:43:51|1.911
03:43:52|1.911
03:43:53|1.911
03:43:54|1.911
03:43:55|1.911
03:43:56|1.9116
03:43:57|1.9116
03:43:58|1.9116
03:43:59|1.9116
03:44:00|1.912
03:44:01|1.912
03:44:03|1.9121
03:44:04|1.9121
03:44:05|1.9121
03:44:06|1.9127
03:44:06|1.9131
03:44:08|1.9131
03:44:08|1.9129
03:44:10|1.9128
03:44:11|1.9128
03:44:11|1.9144
03:44:13|1.9129
03:44:14|1.913
03:44:15|1.913
03:44:16|1.913
03:44:16|1.913
03:44:18|1.913
03:44:19|1.913
03:44:20|1.9144
03:44:21|1.9143
03:44:22|1.9145
03:44:22|1.9145
03:44:24|1.9145
03:44:25|1.9145
03:44:25|1.9145
03:44:26|1.915
03:44:27|1.9149
03:44:29|1.9147
03:44:29|1.9149
03:44:31|1.9147
03:44:32|1.9149
03:44:33|1.9149
03:44:34|1.9135
03:44:34|1.9135
03:44:36|1.9135
03:44:38|1.9115
03:44:39|1.9116
03:44:41|1.9126
03:44:42|1.9127
03:44:43|1.9127
03:44:44|1.9127
03:44:45|1.913
03:44:47|1.9129
03:44:48|1.914
03:44:50|1.9135
03:44:50|1.9145
03:44:52|1.9147
03:44:53|1.9147
03:44:54|1.9147
03:44:55|1.9143
03:44:56|1.9143
03:44:57|1.9143
03:44:57|1.9138
03:44:59|1.9138
03:44:59|1.9139
03:45:00|1.914
03:45:01|1.9139
03:45:04|1.914
03:45:04|1.914
03:45:05|1.9134
03:45:06|1.9134
03:45:07|1.9134
03:45:08|1.9147
03:45:10|1.9147
03:45:11|1.9149
03:45:12|1.915
03:45:13|1.915
03:45:14|1.9155
03:45:15|1.9155
03:45:16|1.915
03:45:17|1.9154
03:45:18|1.916
03:45:19|1.916
03:45:20|1.9164
03:45:21|1.9166
03:45:22|1.9164
03:45:23|1.9164
03:45:24|1.9164
03:45:25|1.9163
03:45:26|1.9163
03:45:27|1.9158
03:45:28|1.9161
03:45:29|1.9161
03:45:30|1.9143
03:45:31|1.9142
03:45:32|1.9142
03:45:33|1.9142
03:45:34|1.9142
03:45:35|1.9142
03:45:36|1.9142
03:45:37|1.9134
03:45:39|1.9134
03:45:40|1.9134
03:45:42|1.9143
03:45:43|1.9143
03:45:43|1.9143
03:45:44|1.9122
03:45:46|1.9122
03:45:46|1.9122
03:45:48|1.9134
03:45:49|1.9125
03:45:50|1.9121
03:45:50|1.9121
03:45:53|1.9111
03:45:54|1.9111
03:45:54|1.9112
03:45:56|1.9109
03:45:57|1.9109
03:45:58|1.9107
03:45:59|1.9107
03:46:00|1.9092
03:46:01|1.9092
03:46:02|1.9083
03:46:03|1.9083
03:46:04|1.9083
03:46:05|1.9077
03:46:06|1.9077
03:46:07|1.9076
03:46:08|1.9076
03:46:09|1.9081
03:46:10|1.9077
03:46:11|1.9085
03:46:12|1.9085
03:46:13|1.9085
03:46:14|1.9083
03:46:15|1.9078
03:46:16|1.9078
03:46:17|1.9078
03:46:18|1.9078
03:46:19|1.9078
03:46:20|1.9078
03:46:21|1.9079
03:46:23|1.9078
03:46:24|1.9078
03:46:24|1.9078
03:46:25|1.9092
03:46:27|1.9088
03:46:28|1.9088
03:46:29|1.9086
03:46:30|1.9087
03:46:30|1.9078
03:46:31|1.909
03:46:32|1.9095
03:46:34|1.9095
03:46:35|1.9086
03:46:36|1.9086
03:46:36|1.9086
03:46:38|1.9086
03:46:40|1.9095
03:46:42|1.9095
03:46:43|1.9095
03:46:44|1.9095
03:46:45|1.9096
03:46:46|1.9107
03:46:46|1.9107
03:46:48|1.9107
03:46:49|1.9107
03:46:49|1.9106
03:46:50|1.9106
03:46:52|1.9101
03:46:53|1.9101
03:46:54|1.9101
03:46:55|1.9101
03:46:56|1.9101
03:46:57|1.9101
03:46:58|1.9101
03:46:59|1.9101
03:47:00|1.9104
03:47:01|1.9104
03:47:02|1.9105
03:47:03|1.9105
03:47:04|1.9105
03:47:05|1.9105
03:47:06|1.9105
03:47:07|1.9105
03:47:08|1.9105
03:47:09|1.9112
03:47:10|1.9116
03:47:11|1.9124
03:47:12|1.9124
03:47:13|1.9125
03:47:15|1.9125
03:47:16|1.9131
03:47:17|1.912
03:47:18|1.912
03:47:19|1.9116
03:47:19|1.9132
03:47:20|1.9132
03:47:21|1.9119
03:47:23|1.9123
03:47:24|1.9123
03:47:25|1.9123
03:47:26|1.9123
03:47:27|1.9123
03:47:28|1.9124
03:47:29|1.9124
03:47:29|1.9124
03:47:31|1.9124
03:47:32|1.9124
03:47:32|1.9121
03:47:34|1.9121
03:47:35|1.9111
03:47:35|1.9111
03:47:36|1.9116
03:47:38|1.9116
03:47:39|1.9115
03:47:41|1.9108
03:47:42|1.9103
03:47:44|1.91
03:47:44|1.9092
03:47:46|1.9083
03:47:47|1.9081
03:47:48|1.9081
03:47:50|1.9074
03:47:50|1.9074
03:47:51|1.9074
03:47:52|1.9074
03:47:53|1.9074
03:47:54|1.9072
03:47:55|1.9074
03:47:57|1.9082
03:47:58|1.9093
03:47:59|1.9093
03:48:00|1.9088
03:48:01|1.9088
03:48:02|1.9077
03:48:03|1.9081
03:48:04|1.9081
03:48:05|1.9081
03:48:06|1.9081
03:48:07|1.9081
03:48:08|1.908
03:48:09|1.9079
03:48:10|1.9079
03:48:11|1.9079
03:48:12|1.9074
03:48:13|1.9075
03:48:14|1.907
03:48:15|1.9068
03:48:16|1.9071
03:48:17|1.9054
03:48:18|1.9054
03:48:19|1.9065
03:48:20|1.9065
03:48:21|1.9061
03:48:22|1.9055
03:48:23|1.9063
03:48:24|1.9062
03:48:25|1.906
03:48:26|1.9055
03:48:27|1.9053
03:48:29|1.9046
03:48:31|1.9041
03:48:32|1.9038
03:48:32|1.9057
03:48:33|1.906
03:48:34|1.9055
03:48:35|1.9055
03:48:36|1.9055
03:48:37|1.9049
03:48:38|1.905
03:48:39|1.9048
03:48:40|1.9045
03:48:43|1.9044
03:48:44|1.9047
03:48:45|1.9051
03:48:46|1.9049
03:48:47|1.9049
03:48:48|1.9049
03:48:49|1.9044
03:48:50|1.9044
03:48:51|1.9045
03:48:52|1.9049
03:48:53|1.9052
03:48:54|1.9052
03:48:55|1.9055
03:48:56|1.9062
03:48:57|1.9054
03:48:58|1.9055
03:49:00|1.9055
03:49:01|1.9058
03:49:02|1.9054
03:49:03|1.9054
03:49:04|1.9056
03:49:05|1.9056
03:49:06|1.9056
03:49:07|1.9056
03:49:08|1.9049
03:49:09|1.9049
03:49:10|1.9051
03:49:11|1.9048
03:49:12|1.9052
03:49:13|1.9041
03:49:14|1.9041
03:49:15|1.9041
03:49:16|1.9041
03:49:17|1.9041
03:49:18|1.9041
03:49:19|1.9041
03:49:20|1.9041
03:49:21|1.9041
03:49:22|1.9041
03:49:23|1.9041
03:49:24|1.9041
03:49:25|1.9048
03:49:26|1.9048
03:49:27|1.9048
03:49:28|1.9048
03:49:29|1.9037
03:49:30|1.9027
03:49:31|1.9025
03:49:32|1.9025
03:49:33|1.903
03:49:34|1.904
03:49:35|1.904
03:49:36|1.9027
03:49:37|1.9027
03:49:38|1.9027
03:49:39|1.9027
03:49:40|1.903
03:49:41|1.9026
03:49:43|1.9026
03:49:44|1.9028
03:49:45|1.9028
03:49:47|1.9018
03:49:47|1.9018
03:49:49|1.9019
03:49:50|1.9028
03:49:51|1.9019
03:49:52|1.9019
03:49:53|1.9021
03:49:53|1.9021
03:49:54|1.9014
03:49:55|1.9014
03:49:57|1.9019
03:49:57|1.9019
03:49:59|1.903
03:50:00|1.9026
03:50:01|1.9032
03:50:01|1.9032
03:50:03|1.9015
03:50:04|1.9015
03:50:05|1.9032
03:50:05|1.9032
03:50:07|1.9031
03:50:07|1.9031
03:50:09|1.9031
03:50:10|1.9032
03:50:11|1.9026
03:50:11|1.9026
03:50:13|1.9019
03:50:14|1.9019
03:50:15|1.9024
03:50:16|1.9026
03:50:17|1.9026
03:50:18|1.9026
03:50:19|1.9026
03:50:20|1.9019
03:50:21|1.9016
03:50:22|1.9016
03:50:23|1.9016
03:50:24|1.9014
03:50:25|1.9019
03:50:26|1.9019
03:50:27|1.9019
03:50:28|1.9022
03:50:29|1.9014
03:50:30|1.9024
03:50:31|1.9034
03:50:32|1.9034
03:50:33|1.9034
03:50:34|1.9034
03:50:35|1.9034
03:50:36|1.9029
03:50:37|1.9029
03:50:38|1.9032
03:50:39|1.9027
03:50:40|1.9018
03:50:41|1.9019
03:50:42|1.9012
03:50:43|1.9006
03:50:45|1.9007
03:50:46|1.9007
03:50:47|1.8999
03:50:49|1.9006
03:50:50|1.8987
03:50:50|1.9
03:50:51|1.9005
03:50:52|1.8999
03:50:54|1.9005
03:50:55|1.9005
03:50:55|1.8994
03:50:57|1.8995
03:50:58|1.8996
03:51:00|1.8994
03:51:00|1.8994
03:51:01|1.8994
03:51:02|1.8994
03:51:04|1.8994
03:51:06|1.8991
03:51:06|1.8993
03:51:07|1.8991
03:51:09|1.8989
03:51:10|1.8983
03:51:11|1.8974
03:51:12|1.899
03:51:13|1.8984
03:51:14|1.8983
03:51:15|1.8975
03:51:16|1.8974
03:51:17|1.8983
03:51:18|1.8983
03:51:19|1.8983
03:51:20|1.8983
03:51:21|1.8983
03:51:22|1.8984
03:51:23|1.8975
03:51:24|1.899
03:51:25|1.8992
03:51:26|1.8992
03:51:27|1.8992
03:51:28|1.8988
03:51:29|1.899
03:51:30|1.899
03:51:31|1.899
03:51:32|1.899
03:51:33|1.8992
03:51:34|1.8992
03:51:35|1.8999
03:51:36|1.8997
03:51:37|1.8998
03:51:38|1.8996
03:51:39|1.9014
03:51:40|1.9009
03:51:41|1.9012
03:51:42|1.9012
03:51:43|1.901
03:51:45|1.8999
03:51:46|1.8989
03:51:48|1.8993
03:51:49|1.8983
03:51:51|1.8982
03:51:51|1.8992
03:51:52|1.8992
03:51:53|1.899
03:51:54|1.8989
03:51:56|1.8992
03:51:56|1.8992
03:51:58|1.8995
03:51:58|1.8995
03:51:59|1.8995
03:52:02|1.8998
03:52:02|1.8998
03:52:03|1.8998
03:52:04|1.8993
03:52:05|1.8993
03:52:07|1.8994
03:52:08|1.8994
03:52:09|1.8999
03:52:10|1.9011
03:52:11|1.9006
03:52:12|1.8994
03:52:14|1.8994
03:52:15|1.9001
03:52:15|1.8996
03:52:16|1.8996
03:52:18|1.8996
03:52:19|1.8994
03:52:20|1.8996
03:52:21|1.8995
03:52:22|1.8992
03:52:23|1.8992
03:52:24|1.899
03:52:25|1.8986
03:52:26|1.8981
03:52:27|1.8981
03:52:28|1.898
03:52:29|1.8979
03:52:30|1.8979
03:52:31|1.8979
03:52:32|1.8979
03:52:32|1.8991
03:52:34|1.8983
03:52:35|1.8983
03:52:36|1.8983
03:52:37|1.8983
03:52:38|1.8983
03:52:40|1.8983
03:52:40|1.8983
03:52:41|1.898
03:52:43|1.898
03:52:43|1.8976
03:52:46|1.8973
03:52:47|1.898
03:52:49|1.8974
03:52:50|1.8974
03:52:51|1.8972
03:52:52|1.8974
03:52:54|1.8973
03:52:55|1.8973
03:52:56|1.8974
03:52:56|1.8974
03:52:58|1.8973
03:52:59|1.8972
03:52:59|1.8975
03:53:01|1.8975
03:53:01|1.8975
03:53:03|1.8972
03:53:04|1.8974
03:53:05|1.8971
03:53:06|1.8964
03:53:07|1.8959
03:53:07|1.8959
03:53:08|1.8959
03:53:09|1.8954
03:53:10|1.8955
03:53:11|1.8958
03:53:13|1.8958
03:53:14|1.898
03:53:15|1.8975
03:53:15|1.8971
03:53:16|1.8967
03:53:18|1.8967
03:53:18|1.8967
03:53:20|1.8967
03:53:20|1.8974
03:53:21|1.8972
03:53:22|1.8972
03:53:24|1.8981
03:53:25|1.9
03:53:25|1.8998
03:53:26|1.9
03:53:27|1.8993
03:53:28|1.9
03:53:29|1.9
03:53:31|1.9017
03:53:31|1.9016
03:53:32|1.9013
03:53:34|1.9002
03:53:35|1.9009
03:53:36|1.9012
03:53:37|1.9009
03:53:37|1.9014
03:53:38|1.9014
03:53:39|1.9003
03:53:40|1.9003
03:53:43|1.9003
03:53:43|1.9006
03:53:44|1.9007
03:53:45|1.9006
03:53:47|1.9006
03:53:48|1.9011
03:53:49|1.9007
03:53:50|1.9007
03:53:51|1.9014
03:53:52|1.9014
03:53:53|1.9016
03:53:54|1.9016
03:53:55|1.9023
03:53:56|1.9032
03:53:58|1.9038
03:53:58|1.9033
03:54:00|1.9029
03:54:01|1.9039
03:54:02|1.9044
03:54:04|1.9044
03:54:05|1.9041
03:54:06|1.904
03:54:07|1.904
03:54:07|1.9044
03:54:09|1.9036
03:54:10|1.9047
03:54:10|1.9047
03:54:13|1.9044
03:54:13|1.9044
03:54:14|1.9043
03:54:15|1.9043
03:54:17|1.9072
03:54:17|1.9061
03:54:18|1.907
03:54:19|1.9068
03:54:20|1.9075
03:54:22|1.9066
03:54:22|1.9069
03:54:23|1.9069
03:54:24|1.9069
03:54:25|1.9069
03:54:26|1.9073
03:54:28|1.9067
03:54:29|1.9065
03:54:29|1.9047
03:54:31|1.9065
03:54:31|1.9065
03:54:32|1.9065
03:54:34|1.9065
03:54:34|1.9062
03:54:35|1.9062
03:54:36|1.9062
03:54:37|1.9062
03:54:38|1.9062
03:54:39|1.9062
03:54:40|1.9065
03:54:41|1.9065
03:54:42|1.9065
03:54:43|1.9065
03:54:45|1.9065
03:54:45|1.9064
03:54:48|1.9064
03:54:49|1.9064
03:54:50|1.9062
03:54:51|1.9072
03:54:53|1.9066
03:54:55|1.9063
03:54:56|1.9055
03:54:57|1.9061
03:54:57|1.9066
03:54:58|1.9066
03:54:59|1.9063
03:55:01|1.9069
03:55:02|1.906
03:55:02|1.906
03:55:04|1.9057
03:55:04|1.9057
03:55:06|1.9057
03:55:06|1.9057
03:55:08|1.9057
03:55:08|1.9058
03:55:10|1.9064
03:55:10|1.9057
03:55:11|1.9057
03:55:12|1.9058
03:55:13|1.9058
03:55:14|1.9056
03:55:16|1.9054
03:55:17|1.9063
03:55:18|1.9063
03:55:18|1.906
03:55:19|1.9051
03:55:20|1.9051
03:55:21|1.9053
03:55:22|1.9046
03:55:23|1.9048
03:55:24|1.9032
03:55:25|1.903
03:55:27|1.903
03:55:27|1.903
03:55:29|1.903
03:55:29|1.9042
03:55:31|1.9039
03:55:32|1.9046
03:55:33|1.9047
03:55:34|1.9047
03:55:34|1.9041
03:55:35|1.9041
03:55:36|1.9038
03:55:38|1.9038
03:55:38|1.9042
03:55:39|1.9043
03:55:40|1.9043
03:55:42|1.9043
03:55:42|1.904
03:55:43|1.904
03:55:44|1.9043
03:55:46|1.9043
03:55:46|1.9043
03:55:49|1.9043
03:55:49|1.904
03:55:51|1.9048
03:55:52|1.9048
03:55:53|1.9048
03:55:54|1.9045
03:55:55|1.9051
03:55:57|1.9051
03:55:58|1.9053
03:55:59|1.9053
03:56:00|1.9048
03:56:01|1.9048
03:56:02|1.9049
03:56:02|1.9061
03:56:04|1.9072
03:56:05|1.9071
03:56:06|1.9072
03:56:07|1.9071
03:56:08|1.9072
03:56:09|1.9072
03:56:10|1.9071
03:56:11|1.9076
03:56:12|1.9096
03:56:13|1.9099
03:56:14|1.9093
03:56:15|1.9092
03:56:16|1.9094
03:56:17|1.9093
03:56:18|1.9089
03:56:19|1.9084
03:56:20|1.9086
03:56:21|1.9099
03:56:22|1.9096
03:56:24|1.9084
03:56:25|1.9084
03:56:26|1.9084
03:56:26|1.9098
03:56:28|1.9098
03:56:29|1.9098
03:56:30|1.9098
03:56:31|1.9091
03:56:32|1.9085
03:56:33|1.9084
03:56:34|1.9087
03:56:35|1.9087
03:56:36|1.9087
03:56:37|1.9086
03:56:38|1.9086
03:56:38|1.9086
03:56:39|1.9086
03:56:41|1.9086
03:56:42|1.9085
03:56:43|1.909
03:56:44|1.909
03:56:45|1.9095
03:56:46|1.9095
03:56:47|1.91
03:56:48|1.9089
03:56:48|1.9085
03:56:51|1.9086
03:56:52|1.9091
03:56:54|1.9097
03:56:55|1.9097
03:56:56|1.9085
03:56:58|1.9084
03:56:59|1.9084
03:57:00|1.9076
03:57:01|1.9079
03:57:03|1.9079
03:57:03|1.9079
03:57:05|1.9079
03:57:06|1.9079
03:57:07|1.9079
03:57:08|1.908
03:57:09|1.908
03:57:10|1.9079
03:57:10|1.9078
03:57:12|1.9079
03:57:13|1.9079
03:57:14|1.9079
03:57:14|1.9069
03:57:16|1.9069
03:57:17|1.9069
03:57:18|1.9062
03:57:19|1.9067
03:57:20|1.9067
03:57:21|1.9067
03:57:22|1.9055
03:57:23|1.9058
03:57:23|1.9058
03:57:25|1.9058
03:57:26|1.905
03:57:26|1.905
03:57:28|1.905
03:57:29|1.9056
03:57:29|1.9056
03:57:31|1.9056
03:57:32|1.9059
03:57:32|1.9056
03:57:34|1.9056
03:57:35|1.9065
03:57:36|1.9065
03:57:36|1.9071
03:57:38|1.9071
03:57:38|1.9071
03:57:41|1.9067
03:57:41|1.9067
03:57:42|1.9067
03:57:43|1.9073
03:57:45|1.9073
03:57:45|1.9073
03:57:47|1.9069
03:57:47|1.9069
03:57:48|1.9066
03:57:51|1.907
03:57:51|1.9073
03:57:53|1.9079
03:57:54|1.9075
03:57:56|1.9075
03:57:56|1.9076
03:57:57|1.9076
03:57:59|1.9076
03:58:00|1.9076
03:58:00|1.9071
03:58:02|1.9071
03:58:03|1.9071
03:58:03|1.9071
03:58:04|1.9072
03:58:06|1.9072
03:58:07|1.9072
03:58:07|1.9072
03:58:08|1.907
03:58:10|1.9059
03:58:10|1.9055
03:58:11|1.9055
03:58:12|1.9065
03:58:13|1.9065
03:58:15|1.906
03:58:16|1.9071
03:58:16|1.9071
03:58:18|1.907
03:58:19|1.9061
03:58:20|1.9061
03:58:21|1.9061
03:58:22|1.9061
03:58:22|1.9057
03:58:24|1.9058
03:58:26|1.9058
03:58:26|1.9058
03:58:27|1.9055
03:58:28|1.9055
03:58:29|1.9055
03:58:30|1.9056
03:58:32|1.9056
03:58:32|1.9056
03:58:33|1.9056
03:58:34|1.9056
03:58:35|1.9056
03:58:36|1.9056
03:58:37|1.9054
03:58:38|1.9067
03:58:39|1.9061
03:58:40|1.9059
03:58:41|1.9059
03:58:43|1.9059
03:58:43|1.9063
03:58:44|1.9063
03:58:45|1.9063
03:58:46|1.9063
03:58:47|1.9063
03:58:48|1.9066
03:58:49|1.9069
03:58:51|1.9069
03:58:52|1.9069
03:58:54|1.9076
03:58:56|1.9069
03:58:57|1.9069
03:58:58|1.9069
03:58:58|1.9069
03:59:00|1.9069
03:59:01|1.9069
03:59:02|1.9069
03:59:04|1.9061
03:59:05|1.9061
03:59:06|1.9061
03:59:06|1.9063
03:59:08|1.9063
03:59:09|1.9061
03:59:09|1.9061
03:59:11|1.9061
03:59:12|1.9061
03:59:13|1.9061
03:59:13|1.9066
03:59:14|1.9066
03:59:15|1.9066
03:59:17|1.9066
03:59:17|1.9066
03:59:18|1.9066
03:59:19|1.9066
03:59:21|1.9066
03:59:22|1.9066
03:59:22|1.9066
03:59:23|1.9062
03:59:24|1.9062
03:59:25|1.9061
03:59:27|1.9061
03:59:28|1.9061
03:59:28|1.9061
03:59:30|1.9061
03:59:30|1.9054
03:59:32|1.9054
03:59:32|1.9054
03:59:33|1.9055
03:59:34|1.9055
03:59:35|1.905
03:59:36|1.9049
03:59:38|1.9049
03:59:38|1.9049
03:59:39|1.9049
03:59:40|1.9049
03:59:41|1.9042
03:59:42|1.9042
03:59:43|1.9041
03:59:44|1.9041
03:59:45|1.9041
03:59:46|1.904
03:59:49|1.904
03:59:49|1.904
03:59:50|1.9052
03:59:52|1.9053
03:59:54|1.9059
03:59:56|1.9054
03:59:56|1.9054
03:59:59|1.905
03:59:59|1.905
04:00:00|1.9051
04:00:02|1.9032
04:00:03|1.9035
04:00:04|1.9028
04:00:05|1.9024
04:00:06|1.9028
04:00:07|1.9027
04:00:08|1.9027
04:00:09|1.9034
04:00:10|1.9026
04:00:11|1.9026
04:00:12|1.9023
04:00:13|1.9022
04:00:14|1.9027
04:00:15|1.9033
04:00:16|1.9033
04:00:17|1.9033
04:00:18|1.9033
04:00:19|1.9029
04:00:21|1.9026
04:00:21|1.9026
04:00:23|1.9028
04:00:23|1.9028
04:00:25|1.9027
04:00:26|1.9024
04:00:27|1.9024
04:00:27|1.9022
04:00:28|1.9018
04:00:29|1.9018
04:00:30|1.9016
04:00:32|1.902
04:00:33|1.9033
04:00:34|1.9033
04:00:35|1.9019
04:00:35|1.9019
04:00:37|1.9019
04:00:37|1.9019
04:00:39|1.9019
04:00:40|1.903
04:00:40|1.9035
04:00:42|1.9037
04:00:43|1.9031
04:00:44|1.9031
04:00:44|1.9031
04:00:45|1.9033
04:00:47|1.9033
04:00:48|1.9035
04:00:48|1.9035
04:00:50|1.9035
04:00:50|1.9028
04:00:51|1.9028
04:00:54|1.9028
04:00:55|1.9028
04:00:56|1.9024
04:00:58|1.9019
04:00:59|1.9019
04:00:59|1.9019
04:01:00|1.9019
04:01:02|1.901
04:01:03|1.901
04:01:05|1.9014
04:01:06|1.9014
04:01:07|1.9014
04:01:09|1.9001
04:01:10|1.8996
04:01:11|1.8997
04:01:11|1.8997
04:01:13|1.8995
04:01:13|1.8999
04:01:16|1.9007
04:01:16|1.9005
04:01:17|1.8999
04:01:18|1.9003
04:01:19|1.9003
04:01:20|1.9001
04:01:21|1.9001
04:01:22|1.8995
04:01:23|1.9001
04:01:24|1.8995
04:01:25|1.8987
04:01:26|1.8987
04:01:27|1.8997
04:01:28|1.8997
04:01:29|1.8997
04:01:30|1.8999
04:01:32|1.8981
04:01:32|1.8981
04:01:33|1.8981
04:01:34|1.8984
04:01:35|1.8992
04:01:36|1.8995
04:01:37|1.8995
04:01:38|1.8995
04:01:39|1.8995
04:01:40|1.9
04:01:41|1.9008
04:01:42|1.9008
04:01:43|1.9006
04:01:44|1.9009
04:01:45|1.9009
04:01:47|1.9007
04:01:48|1.9005
04:01:49|1.9005
04:01:50|1.9005
04:01:51|1.9005
04:01:52|1.9005
04:01:53|1.899
04:01:55|1.8987
04:01:56|1.8987
04:01:57|1.8987
04:01:59|1.8988
04:02:00|1.8988
04:02:01|1.8989
04:02:02|1.8991
04:02:03|1.899
04:02:04|1.899
04:02:04|1.899
04:02:06|1.899
04:02:07|1.8986
04:02:08|1.8985
04:02:09|1.8985
04:02:09|1.899
04:02:11|1.899
04:02:12|1.899
04:02:13|1.899
04:02:14|1.901
04:02:16|1.9003
04:02:17|1.8995
04:02:18|1.9001
04:02:18|1.8996
04:02:20|1.8996
04:02:20|1.9001
04:02:21|1.9001
04:02:23|1.9
04:02:23|1.9
04:02:25|1.9
04:02:25|1.9003
04:02:27|1.9016
04:02:28|1.9016
04:02:28|1.9016
04:02:30|1.9013
04:02:30|1.9013
04:02:33|1.9013
04:02:33|1.9005
04:02:34|1.9019
04:02:35|1.9017
04:02:37|1.9017
04:02:37|1.9016
04:02:38|1.9016
04:02:39|1.9015
04:02:40|1.901
04:02:41|1.901
04:02:42|1.9012
04:02:43|1.901
04:02:44|1.901
04:02:45|1.901
04:02:46|1.9005
04:02:47|1.9004
04:02:48|1.9004
04:02:49|1.9005
04:02:50|1.9005
04:02:51|1.9005
04:02:52|1.9005
04:02:53|1.9005
04:02:55|1.9006
04:02:57|1.9006
04:02:59|1.8988
04:03:00|1.8988
04:03:01|1.899
04:03:02|1.899
04:03:03|1.899
04:03:05|1.8998
04:03:05|1.8998
04:03:07|1.8998
04:03:07|1.8998
04:03:08|1.8997
04:03:09|1.8997
04:03:10|1.8997
04:03:12|1.8992
04:03:14|1.8992
04:03:15|1.8992
04:03:16|1.8993
04:03:16|1.8998
04:03:18|1.8998
04:03:19|1.9
04:03:20|1.8996
04:03:21|1.9
04:03:22|1.9
04:03:23|1.9
04:03:24|1.9
04:03:24|1.9
04:03:25|1.9013
04:03:27|1.9013
04:03:28|1.9027
04:03:29|1.9037
04:03:30|1.9043
04:03:31|1.9044
04:03:32|1.9032
04:03:32|1.9032
04:03:34|1.9032
04:03:35|1.9032
04:03:35|1.9032
04:03:37|1.9041
04:03:38|1.9043
04:03:39|1.9043
04:03:39|1.9043
04:03:41|1.9045
04:03:42|1.9045
04:03:43|1.9045
04:03:43|1.9041
04:03:45|1.9041
04:03:46|1.9041
04:03:47|1.9038
04:03:47|1.9039
04:03:48|1.9057
04:03:49|1.9057
04:03:51|1.9057
04:03:52|1.9055
04:03:53|1.9066
04:03:54|1.9064
04:03:55|1.9063
04:03:57|1.9056
04:03:58|1.9064
04:04:00|1.9064
04:04:00|1.9064
04:04:01|1.9064
04:04:03|1.907
04:04:04|1.9072
04:04:05|1.9072
04:04:06|1.9072
04:04:07|1.9076
04:04:08|1.9076
04:04:09|1.9076
04:04:10|1.9072
04:04:11|1.9073
04:04:12|1.9072
04:04:13|1.9073
04:04:15|1.9073
04:04:16|1.9073
04:04:16|1.9073
04:04:18|1.9078
04:04:19|1.9077
04:04:20|1.9078
04:04:21|1.9084
04:04:22|1.9081
04:04:23|1.9081
04:04:24|1.9069
04:04:25|1.9065
04:04:27|1.9062
04:04:28|1.9057
04:04:28|1.9057
04:04:30|1.9057
04:04:30|1.9062
04:04:31|1.9057
04:04:32|1.9057
04:04:33|1.9058
04:04:34|1.9058
04:04:35|1.9058
04:04:37|1.9063
04:04:38|1.9066
04:04:38|1.9072
04:04:39|1.907
04:04:40|1.9068
04:04:41|1.9068
04:04:42|1.9068
04:04:43|1.9068
04:04:45|1.9068
04:04:45|1.9068
04:04:46|1.9068
04:04:47|1.9068
04:04:48|1.9068
04:04:49|1.9068
04:04:50|1.9068
04:04:51|1.9072
04:04:52|1.9072
04:04:53|1.9072
04:04:54|1.9068
04:04:56|1.9068
04:04:56|1.9068
04:04:59|1.9068
04:05:00|1.9065
04:05:02|1.9065
04:05:04|1.9065
04:05:05|1.9069
04:05:07|1.9069
04:05:08|1.9069
04:05:08|1.9069
04:05:10|1.9061
04:05:12|1.9061
04:05:13|1.9064
04:05:14|1.9069
04:05:14|1.9069
04:05:16|1.9065
04:05:17|1.9063
04:05:18|1.9067
04:05:19|1.907
04:05:20|1.907
04:05:21|1.9064
04:05:22|1.9064
04:05:22|1.9062
04:05:24|1.9062
04:05:25|1.9061
04:05:26|1.9056
04:05:26|1.9056
04:05:28|1.9056
04:05:28|1.9056
04:05:30|1.9056
04:05:31|1.9054
04:05:31|1.9054
04:05:32|1.9053
04:05:35|1.9053
04:05:35|1.9058
04:05:36|1.9058
04:05:37|1.9041
04:05:38|1.9045
04:05:39|1.9045
04:05:40|1.9042
04:05:41|1.9042
04:05:42|1.9041
04:05:43|1.9037
04:05:45|1.9039
04:05:45|1.9039
04:05:47|1.9039
04:05:47|1.9036
04:05:48|1.9032
04:05:51|1.9032
04:05:51|1.9032
04:05:52|1.9027
04:05:53|1.9029
04:05:54|1.9029
04:05:55|1.9029
04:05:56|1.9029
04:05:58|1.903
04:05:59|1.9032
04:06:00|1.9037
04:06:01|1.9037
04:06:02|1.9037
04:06:03|1.9035
04:06:05|1.9035
04:06:07|1.9035
04:06:07|1.9035
04:06:09|1.9037
04:06:09|1.9037
04:06:11|1.9037
04:06:12|1.9036
04:06:13|1.9036
04:06:14|1.9036
04:06:14|1.9036
04:06:16|1.9036
04:06:18|1.9043
04:06:18|1.9043
04:06:20|1.9043
04:06:20|1.9049
04:06:21|1.9048
04:06:22|1.9048
04:06:23|1.9036
04:06:24|1.9036
04:06:25|1.9033
04:06:26|1.9034
04:06:27|1.9031
04:06:28|1.9031
04:06:29|1.9031
04:06:30|1.9034
04:06:31|1.9031
04:06:32|1.9031
04:06:34|1.9026
04:06:35|1.9026
04:06:36|1.9024
04:06:37|1.9032
04:06:38|1.9045
04:06:39|1.9028
04:06:40|1.9047
04:06:41|1.9047
04:06:42|1.9047
04:06:43|1.9047
04:06:44|1.9047
04:06:45|1.9047
04:06:46|1.9048
04:06:47|1.9048
04:06:48|1.9061
04:06:49|1.9066
04:06:50|1.9066
04:06:51|1.9065
04:06:52|1.9066
04:06:53|1.9067
04:06:54|1.9067
04:06:55|1.9067
04:06:56|1.9067
04:06:57|1.9067
04:06:58|1.9067
04:07:00|1.9067
04:07:00|1.9068
04:07:01|1.9068
04:07:04|1.9059
04:07:05|1.9067
04:07:06|1.9067
04:07:07|1.9067
04:07:08|1.9059
04:07:09|1.9066
04:07:10|1.9066
04:07:10|1.9067
04:07:13|1.9066
04:07:13|1.9066
04:07:14|1.9067
04:07:15|1.9068
04:07:16|1.9068
04:07:17|1.9069
04:07:18|1.9069
04:07:19|1.9071
04:07:20|1.9075
04:07:21|1.9077
04:07:22|1.9072
04:07:23|1.9073
04:07:25|1.9073
04:07:26|1.908
04:07:27|1.9079
04:07:29|1.908
04:07:30|1.9078
04:07:31|1.9073
04:07:32|1.9073
04:07:33|1.9075
04:07:34|1.9075
04:07:35|1.9076
04:07:36|1.9076
04:07:37|1.9078
04:07:38|1.9079
04:07:38|1.9078
04:07:40|1.9078
04:07:41|1.9078
04:07:41|1.9078
04:07:43|1.9067
04:07:45|1.9067
04:07:45|1.9072
04:07:47|1.9079
04:07:47|1.9078
04:07:49|1.9078
04:07:49|1.9078
04:07:51|1.9076
04:07:51|1.9076
04:07:52|1.9076
04:07:53|1.9076
04:07:55|1.9082
04:07:55|1.9086
04:07:56|1.9083
04:07:57|1.9083
04:07:59|1.909
04:08:01|1.9089
04:08:02|1.9087
04:08:03|1.9087
04:08:03|1.9087
04:08:05|1.9094
04:08:06|1.9094
04:08:07|1.9095
04:08:08|1.9094
04:08:09|1.9094
04:08:10|1.9094
04:08:11|1.9091
04:08:13|1.9098
04:08:14|1.9096
04:08:14|1.9098
04:08:16|1.9094
04:08:17|1.9094
04:08:18|1.9098
04:08:19|1.91
04:08:20|1.91
04:08:21|1.9105
04:08:22|1.9104
04:08:23|1.911
04:08:24|1.9111
04:08:25|1.9114
04:08:26|1.9115
04:08:27|1.9119
04:08:28|1.9119
04:08:29|1.9119
04:08:30|1.9114
04:08:31|1.9109
04:08:32|1.9107
04:08:33|1.9107
04:08:34|1.9107
04:08:35|1.9109
04:08:36|1.911
04:08:37|1.9111
04:08:38|1.9111
04:08:39|1.9111
04:08:40|1.9111
04:08:41|1.911
04:08:42|1.9113
04:08:43|1.9112
04:08:44|1.9113
04:08:45|1.9114
04:08:46|1.9109
04:08:47|1.9109
04:08:48|1.911
04:08:49|1.911
04:08:50|1.911
04:08:51|1.9112
04:08:52|1.9112
04:08:53|1.9113
04:08:54|1.9113
04:08:55|1.9115
04:08:56|1.9115
04:08:57|1.911
04:08:58|1.911
04:08:59|1.911
04:09:00|1.9112
04:09:02|1.9112
04:09:04|1.9119
04:09:04|1.912
04:09:06|1.9119
04:09:07|1.9117
04:09:08|1.9113
04:09:09|1.9113
04:09:10|1.9113
04:09:11|1.9113
04:09:13|1.9116
04:09:14|1.9102
04:09:15|1.9102
04:09:16|1.9108
04:09:17|1.9108
04:09:18|1.9108
04:09:19|1.9108
04:09:20|1.9108
04:09:21|1.9105
04:09:22|1.911
04:09:23|1.9111
04:09:24|1.9111
04:09:25|1.9108
04:09:26|1.9109
04:09:27|1.9108
04:09:28|1.9108
04:09:29|1.9109
04:09:30|1.9109
04:09:31|1.9111
04:09:32|1.9108
04:09:33|1.9103
04:09:34|1.9098
04:09:35|1.9098
04:09:36|1.9098
04:09:37|1.9094
04:09:38|1.9094
04:09:39|1.9093
04:09:40|1.9094
04:09:41|1.909
04:09:42|1.9093
04:09:43|1.9096
04:09:44|1.9096
04:09:45|1.9096
04:09:46|1.9096
04:09:47|1.9096
04:09:48|1.9103
04:09:49|1.9103
04:09:50|1.9103
04:09:51|1.9103
04:09:52|1.9103
04:09:53|1.9103
04:09:54|1.9103
04:09:55|1.9103
04:09:56|1.9106
04:09:57|1.9106
04:09:58|1.9106
04:09:59|1.9106
04:10:00|1.9106
04:10:01|1.9106
04:10:03|1.9106
04:10:04|1.9101
04:10:06|1.9101
04:10:07|1.9101
04:10:07|1.9104
04:10:09|1.9102
04:10:10|1.9102
04:10:11|1.9101
04:10:12|1.9102
04:10:13|1.9112
04:10:14|1.9112
04:10:15|1.9115
04:10:16|1.9118
04:10:17|1.9118
04:10:18|1.9118
04:10:19|1.9118
04:10:20|1.9114
04:10:21|1.9114
04:10:22|1.9112
04:10:23|1.9112
04:10:24|1.9109
04:10:25|1.9109
04:10:26|1.9109
04:10:27|1.9109
04:10:28|1.9109
04:10:29|1.9113
04:10:30|1.9112
04:10:31|1.9106
04:10:32|1.9106
04:10:33|1.911
04:10:34|1.9102
04:10:35|1.9102
04:10:36|1.9102
04:10:38|1.9108
04:10:39|1.9108
04:10:40|1.9106
04:10:41|1.9106
04:10:42|1.9098
04:10:43|1.9088
04:10:44|1.91
04:10:45|1.9086
04:10:46|1.9087
04:10:47|1.9087
04:10:48|1.9087
04:10:49|1.9087
04:10:50|1.9089
04:10:51|1.9089
04:10:52|1.9089
04:10:53|1.9089
04:10:54|1.9089
04:10:55|1.9087
04:10:56|1.9086
04:10:57|1.9086
04:10:58|1.9076
04:10:59|1.9076
04:11:00|1.907
04:11:01|1.906
04:11:02|1.9065
04:11:04|1.9067
04:11:06|1.9067
04:11:07|1.9067
04:11:09|1.9064
04:11:09|1.9061
04:11:11|1.9055
04:11:12|1.9055
04:11:13|1.9062
04:11:15|1.9062
04:11:16|1.9063
04:11:17|1.9074
04:11:17|1.9074
04:11:18|1.9081
04:11:20|1.9078
04:11:21|1.908
04:11:21|1.908
04:11:23|1.908
04:11:24|1.908
04:11:24|1.9085
04:11:26|1.9084
04:11:27|1.9084
04:11:27|1.9084
04:11:28|1.9084
04:11:30|1.9095
04:11:31|1.9095
04:11:31|1.9064
04:11:32|1.9081
04:11:34|1.9081
04:11:34|1.9081
04:11:35|1.9066
04:11:37|1.9066
04:11:37|1.9066
04:11:39|1.9072
04:11:40|1.9072
04:11:41|1.9072
04:11:42|1.9072
04:11:42|1.9082
04:11:43|1.9072
04:11:44|1.9072
04:11:45|1.9084
04:11:46|1.9089
04:11:47|1.9088
04:11:49|1.9088
04:11:49|1.9088
04:11:50|1.9086
04:11:52|1.9086
04:11:53|1.9086
04:11:54|1.9086
04:11:54|1.9086
04:11:56|1.9085
04:11:56|1.9085
04:11:57|1.9085
04:11:59|1.9087
04:12:00|1.9087
04:12:00|1.9087
04:12:02|1.9087
04:12:02|1.9087
04:12:05|1.9087
04:12:06|1.9085
04:12:08|1.9085
04:12:09|1.9082
04:12:10|1.9082
04:12:11|1.9082
04:12:12|1.9075
04:12:14|1.9075
04:12:16|1.9075
04:12:16|1.9075
04:12:18|1.9067
04:12:19|1.9067
04:12:19|1.9059
04:12:21|1.9057
04:12:22|1.9053
04:12:22|1.905
04:12:24|1.905
04:12:24|1.9052
04:12:25|1.9053
04:12:27|1.9053
04:12:27|1.9049
04:12:30|1.9049
04:12:30|1.9049
04:12:31|1.9051
04:12:32|1.9051
04:12:33|1.9051
04:12:34|1.9044
04:12:35|1.9044
04:12:36|1.9044
04:12:37|1.9044
04:12:38|1.9044
04:12:39|1.9044
04:12:40|1.9044
04:12:41|1.9044
04:12:43|1.9044
04:12:43|1.9042
04:12:44|1.9037
04:12:45|1.9037
04:12:46|1.9038
04:12:47|1.9038
04:12:48|1.9038
04:12:49|1.903
04:12:50|1.9028
04:12:51|1.9026
04:12:53|1.9026
04:12:54|1.9022
04:12:55|1.9028
04:12:56|1.9024
04:12:57|1.9024
04:12:58|1.9023
04:12:59|1.9017
04:13:01|1.9017
04:13:01|1.9017
04:13:02|1.9017
04:13:03|1.9017
04:13:06|1.9016
04:13:08|1.902
04:13:08|1.9021
04:13:10|1.9021
04:13:11|1.9017
04:13:12|1.9017
04:13:13|1.9024
04:13:14|1.9023
04:13:15|1.9023
04:13:16|1.9019
04:13:17|1.9019
04:13:18|1.9019
04:13:20|1.9019
04:13:21|1.9019
04:13:22|1.9019
04:13:23|1.9019
04:13:24|1.9018
04:13:25|1.9018
04:13:26|1.9018
04:13:27|1.9019
04:13:28|1.9019
04:13:29|1.9019
04:13:30|1.9019
04:13:31|1.9019
04:13:32|1.9016
04:13:33|1.9016
04:13:34|1.9016
04:13:34|1.9016
04:13:36|1.9016
04:13:37|1.9018
04:13:38|1.9018
04:13:39|1.9016
04:13:40|1.9016
04:13:41|1.9016
04:13:42|1.9019
04:13:42|1.9019
04:13:43|1.9019
04:13:46|1.9019
04:13:46|1.9019
04:13:47|1.9019
04:13:48|1.9019
04:13:50|1.9019
04:13:50|1.9015
04:13:51|1.9015
04:13:53|1.9019
04:13:53|1.9019
04:13:54|1.9019
04:13:56|1.9016
04:13:56|1.9016
04:13:57|1.9016
04:13:58|1.9013
04:14:00|1.9012
04:14:00|1.9008
04:14:02|1.9001
04:14:02|1.9006
04:14:03|1.9005
04:14:04|1.9007
04:14:07|1.9009
04:14:08|1.901
04:14:09|1.901
04:14:10|1.901
04:14:11|1.9004
04:14:12|1.9004
04:14:13|1.9004
04:14:14|1.9004
04:14:15|1.9004
04:14:16|1.9004
04:14:17|1.9004
04:14:18|1.9004
04:14:19|1.9004
04:14:20|1.9005
04:14:21|1.9005
04:14:22|1.9005
04:14:23|1.8989
04:14:24|1.8998
04:14:25|1.8998
04:14:26|1.8998
04:14:27|1.8998
04:14:28|1.8999
04:14:29|1.9004
04:14:30|1.8999
04:14:31|1.9005
04:14:32|1.9003
04:14:33|1.9002
04:14:34|1.9009
04:14:36|1.9
04:14:37|1.9
04:14:38|1.9
04:14:39|1.9
04:14:40|1.9
04:14:40|1.9
04:14:42|1.9003
04:14:42|1.9005
04:14:44|1.9005
04:14:45|1.901
04:14:45|1.9014
04:14:47|1.8995
04:14:48|1.9018
04:14:49|1.9017
04:14:50|1.9032
04:14:51|1.9032
04:14:51|1.9032
04:14:53|1.9032
04:14:54|1.9032
04:14:54|1.9032
04:14:56|1.9032
04:14:57|1.9029
04:14:58|1.9029
04:14:59|1.9029
04:15:00|1.9029
04:15:01|1.9029
04:15:02|1.9029
04:15:02|1.9026
04:15:04|1.9026
04:15:05|1.9022
04:15:07|1.9023
04:15:09|1.9025
04:15:10|1.9022
04:15:11|1.9025
04:15:12|1.9025
04:15:13|1.9035
04:15:14|1.9035
04:15:16|1.9033
04:15:17|1.9022
04:15:18|1.9022
04:15:19|1.9022
04:15:20|1.9026
04:15:21|1.9026
04:15:22|1.9026
04:15:23|1.9026
04:15:24|1.9026
04:15:25|1.9026
04:15:26|1.9026
04:15:27|1.9026
04:15:28|1.9026
04:15:29|1.903
04:15:30|1.903
04:15:31|1.903
04:15:32|1.903
04:15:33|1.903
04:15:34|1.903
04:15:35|1.903
04:15:36|1.903
04:15:37|1.903
04:15:38|1.903
04:15:39|1.9024
04:15:40|1.901
04:15:41|1.9016
04:15:42|1.9013
04:15:43|1.9013
04:15:44|1.9013
04:15:45|1.9012
04:15:46|1.9012
04:15:47|1.9012
04:15:49|1.9013
04:15:50|1.9013
04:15:52|1.9013
04:15:52|1.9013
04:15:54|1.9008
04:15:55|1.9007
04:15:55|1.9007
04:15:57|1.9009
04:15:57|1.9009
04:15:58|1.9005
04:16:00|1.9006
04:16:00|1.9005
04:16:01|1.9005
04:16:02|1.9005
04:16:03|1.9
04:16:04|1.8996
04:16:07|1.8996
04:16:08|1.8995
04:16:10|1.8995
04:16:11|1.8995
04:16:11|1.8996
04:16:13|1.8996
04:16:14|1.8993
04:16:15|1.8993
04:16:16|1.8995
04:16:17|1.8994
04:16:18|1.8994
04:16:19|1.8994
04:16:20|1.8996
04:16:21|1.9011
04:16:21|1.9015
04:16:23|1.9015
04:16:23|1.9015
04:16:25|1.9015
04:16:26|1.9015
04:16:27|1.9014
04:16:28|1.9014
04:16:28|1.9014
04:16:29|1.9013
04:16:31|1.9016
04:16:32|1.9016
04:16:32|1.9028
04:16:34|1.9035
04:16:35|1.9036
04:16:36|1.9035
04:16:37|1.9035
04:16:38|1.9035
04:16:38|1.9035
04:16:40|1.9035
04:16:41|1.9035
04:16:42|1.9035
04:16:42|1.9042
04:16:43|1.9042
04:16:45|1.9042
04:16:46|1.9042
04:16:47|1.9042
04:16:48|1.9042
04:16:49|1.9042
04:16:50|1.9042
04:16:51|1.9042
04:16:52|1.9042
04:16:53|1.9042
04:16:54|1.9042
04:16:54|1.9046
04:16:57|1.9046
04:16:58|1.9052
04:16:59|1.9052
04:16:59|1.9052
04:17:00|1.9055
04:17:01|1.9055
04:17:02|1.9053
04:17:03|1.9054
04:17:05|1.9054
04:17:06|1.9056
04:17:07|1.9056
04:17:07|1.9056
04:17:10|1.9056
04:17:10|1.9059
04:17:11|1.906
04:17:12|1.906
04:17:14|1.9062
04:17:15|1.9063
04:17:16|1.9064
04:17:17|1.9064
04:17:18|1.9064
04:17:20|1.9064
04:17:21|1.9064
04:17:22|1.9065
04:17:23|1.907
04:17:24|1.907
04:17:24|1.9069
04:17:26|1.9069
04:17:27|1.9064
04:17:28|1.9063
04:17:29|1.9064
04:17:29|1.9055
04:17:31|1.9061
04:17:32|1.9061
04:17:33|1.9061
04:17:33|1.9067
04:17:35|1.9067
04:17:36|1.9067
04:17:37|1.9075
04:17:38|1.9066
04:17:39|1.9069
04:17:40|1.9069
04:17:41|1.9075
04:17:42|1.9084
04:17:43|1.9084
04:17:44|1.9084
04:17:45|1.9084
04:17:46|1.9093
04:17:47|1.9093
04:17:47|1.9093
04:17:48|1.9092
04:17:50|1.9091
04:17:50|1.9086
04:17:52|1.9085
04:17:52|1.9085
04:17:53|1.9085
04:17:54|1.9079
04:17:56|1.9079
04:17:58|1.9073
04:17:58|1.9065
04:18:00|1.9065
04:18:00|1.9071
04:18:01|1.9067
04:18:02|1.9073
04:18:05|1.9073
04:18:05|1.907
04:18:07|1.907
04:18:07|1.907
04:18:08|1.907
04:18:10|1.9071
04:18:12|1.9071
04:18:14|1.9064
04:18:15|1.9064
04:18:16|1.9068
04:18:16|1.9066
04:18:18|1.9066
04:18:18|1.9079
04:18:20|1.9079
04:18:21|1.9079
04:18:22|1.908
04:18:22|1.908
04:18:24|1.908
04:18:26|1.908
04:18:26|1.9082
04:18:27|1.9079
04:18:28|1.9076
04:18:29|1.9076
04:18:30|1.9076
04:18:31|1.908
04:18:32|1.9079
04:18:33|1.9079
04:18:35|1.9077
04:18:35|1.9074
04:18:36|1.9074
04:18:37|1.9073
04:18:38|1.9058
04:18:40|1.9053
04:18:40|1.9053
04:18:41|1.9053
04:18:42|1.9047
04:18:43|1.9038
04:18:44|1.9034
04:18:45|1.9033
04:18:46|1.9033
04:18:47|1.9039
04:18:48|1.9037
04:18:49|1.9037
04:18:50|1.9036
04:18:51|1.9045
04:18:52|1.9042
04:18:53|1.9042
04:18:54|1.9042
04:18:55|1.9033
04:18:56|1.9033
04:18:58|1.9033
04:18:58|1.9027
04:18:59|1.9027
04:19:00|1.9016
04:19:01|1.9016
04:19:02|1.9016
04:19:03|1.9016
04:19:05|1.9037
04:19:06|1.9044
04:19:07|1.9044
04:19:08|1.9044
04:19:09|1.9039
04:19:10|1.903
04:19:12|1.9037
04:19:13|1.9037
04:19:14|1.9035
04:19:15|1.9035
04:19:17|1.9035
04:19:18|1.9035
04:19:19|1.9035
04:19:20|1.9034
04:19:21|1.9034
04:19:23|1.9034
04:19:23|1.9028
04:19:25|1.9042
04:19:26|1.9041
04:19:27|1.9041
04:19:27|1.9041
04:19:29|1.9041
04:19:30|1.9047
04:19:31|1.9053
04:19:31|1.9053
04:19:33|1.9054
04:19:34|1.905
04:19:35|1.905
04:19:36|1.9053
04:19:37|1.9048
04:19:37|1.9053
04:19:38|1.9055
04:19:39|1.9055
04:19:40|1.9053
04:19:42|1.9053
04:19:42|1.9053
04:19:44|1.9053
04:19:44|1.9053
04:19:46|1.9053
04:19:46|1.9039
04:19:47|1.9039
04:19:48|1.9039
04:19:50|1.9039
04:19:50|1.9039
04:19:51|1.9039
04:19:53|1.9036
04:19:54|1.9036
04:19:54|1.9034
04:19:55|1.9026
04:19:56|1.9034
04:19:57|1.9034
04:19:58|1.9026
04:19:59|1.9024
04:20:00|1.9021
04:20:02|1.9021
04:20:03|1.9015
04:20:05|1.9014
04:20:05|1.9014
04:20:06|1.9018
04:20:07|1.902
04:20:08|1.902
04:20:09|1.902
04:20:10|1.9016
04:20:12|1.9014
04:20:14|1.902
04:20:15|1.9007
04:20:16|1.9008
04:20:17|1.9007
04:20:17|1.9007
04:20:19|1.9007
04:20:20|1.9008
04:20:21|1.9008
04:20:22|1.9008
04:20:22|1.9008
04:20:24|1.9008
04:20:25|1.9008
04:20:26|1.9007
04:20:28|1.9007
04:20:28|1.9001
04:20:30|1.9001
04:20:30|1.9001
04:20:32|1.9001
04:20:33|1.8991
04:20:34|1.8992
04:20:35|1.8989
04:20:36|1.8991
04:20:37|1.8976
04:20:37|1.8973
04:20:38|1.8985
04:20:39|1.8985
04:20:40|1.898
04:20:42|1.898
04:20:43|1.8973
04:20:44|1.8973
04:20:45|1.8974
04:20:45|1.8973
04:20:46|1.8975
04:20:47|1.8978
04:20:48|1.8975
04:20:50|1.8969
04:20:50|1.8969
04:20:52|1.8969
04:20:52|1.8965
04:20:53|1.8973
04:20:54|1.8968
04:20:55|1.8974
04:20:56|1.897
04:20:57|1.8965
04:20:58|1.8969
04:21:00|1.8969
04:21:01|1.8978
04:21:01|1.8978
04:21:02|1.8988
04:21:04|1.8991
04:21:04|1.8991
04:21:06|1.8988
04:21:07|1.8994
04:21:07|1.8994
04:21:09|1.8991
04:21:09|1.8991
04:21:10|1.8991
04:21:11|1.8991
04:21:14|1.8991
04:21:15|1.8991
04:21:16|1.8991
04:21:17|1.8991
04:21:18|1.899
04:21:20|1.8991
04:21:21|1.8991
04:21:22|1.8991
04:21:23|1.8991
04:21:24|1.8991
04:21:25|1.8991
04:21:26|1.8991
04:21:27|1.8979
04:21:28|1.8979
04:21:29|1.8985
04:21:30|1.8985
04:21:31|1.898
04:21:32|1.8978
04:21:33|1.8978
04:21:34|1.898
04:21:35|1.898
04:21:36|1.8974
04:21:37|1.8966
04:21:38|1.897
04:21:39|1.8967
04:21:40|1.8969
04:21:41|1.8965
04:21:42|1.8964
04:21:43|1.8961
04:21:44|1.8961
04:21:45|1.8961
04:21:46|1.8961
04:21:47|1.8961
04:21:48|1.8965
04:21:49|1.8965
04:21:50|1.8965
04:21:51|1.8973
04:21:53|1.8966
04:21:54|1.8965
04:21:54|1.8955
04:21:56|1.8962
04:21:57|1.8962
04:21:58|1.8965
04:21:59|1.8965
04:22:00|1.8955
04:22:01|1.8955
04:22:01|1.8953
04:22:03|1.895
04:22:04|1.895
04:22:05|1.895
04:22:06|1.8953
04:22:07|1.8953
04:22:08|1.8955
04:22:09|1.8955
04:22:09|1.8955
04:22:11|1.8952
04:22:12|1.8951
04:22:13|1.8945
04:22:15|1.8948
04:22:16|1.8952
04:22:18|1.8949
04:22:19|1.8946
04:22:20|1.8939
04:22:21|1.8939
04:22:23|1.8941
04:22:24|1.8935
04:22:24|1.8943
04:22:26|1.8936
04:22:27|1.8938
04:22:28|1.8938
04:22:29|1.8938
04:22:30|1.8938
04:22:31|1.8933
04:22:32|1.8938
04:22:33|1.8938
04:22:34|1.8937
04:22:35|1.8937
04:22:36|1.8937
04:22:37|1.8937
04:22:38|1.8937
04:22:39|1.8937
04:22:40|1.8937
04:22:40|1.8934
04:22:42|1.8934
04:22:43|1.8938
04:22:43|1.8938
04:22:45|1.8935
04:22:46|1.8948
04:22:47|1.8959
04:22:48|1.8959
04:22:49|1.8957
04:22:50|1.8957
04:22:51|1.8957
04:22:51|1.8958
04:22:52|1.8958
04:22:54|1.8958
04:22:55|1.8958
04:22:56|1.8957
04:22:57|1.8957
04:22:58|1.8957
04:22:59|1.8957
04:23:00|1.895
04:23:00|1.8952
04:23:01|1.8952
04:23:03|1.8951
04:23:04|1.8951
04:23:05|1.8951
04:23:06|1.8951
04:23:07|1.8951
04:23:07|1.8949
04:23:09|1.8949
04:23:10|1.8949
04:23:11|1.8942
04:23:11|1.8936
04:23:13|1.8936
04:23:15|1.893
04:23:16|1.8926
04:23:17|1.8925
04:23:19|1.8925
04:23:19|1.8925
04:23:21|1.8925
04:23:22|1.8927
04:23:24|1.8927
04:23:25|1.893
04:23:26|1.8935
04:23:27|1.8936
04:23:28|1.8936
04:23:29|1.8938
04:23:30|1.8938
04:23:30|1.8956
04:23:32|1.8952
04:23:33|1.8943
04:23:34|1.894
04:23:35|1.8936
04:23:36|1.8934
04:23:37|1.8934
04:23:38|1.8934
04:23:39|1.8934
04:23:40|1.8931
04:23:41|1.8933
04:23:42|1.8933
04:23:43|1.8938
04:23:44|1.8938
04:23:45|1.8936
04:23:46|1.8929
04:23:47|1.893
04:23:48|1.893
04:23:49|1.893
04:23:49|1.8929
04:23:51|1.8933
04:23:51|1.8932
04:23:53|1.8941
04:23:54|1.8935
04:23:55|1.8935
04:23:56|1.8934
04:23:57|1.8936
04:23:58|1.8936
04:23:59|1.8938
04:24:00|1.8932
04:24:01|1.8932
04:24:02|1.8931
04:24:03|1.8936
04:24:04|1.8941
04:24:05|1.8932
04:24:06|1.8938
04:24:07|1.8938
04:24:08|1.8938
04:24:09|1.8939
04:24:09|1.8934
04:24:11|1.8934
04:24:13|1.8957
04:24:13|1.8981
04:24:15|1.897
04:24:15|1.897
04:24:17|1.897
04:24:17|1.8969
04:24:19|1.8969
04:24:19|1.8965
04:24:21|1.8967
04:24:21|1.8965
04:24:23|1.8965
04:24:24|1.8965
04:24:25|1.8965
04:24:26|1.8955
04:24:27|1.8956
04:24:28|1.8956
04:24:29|1.8962
04:24:30|1.896
04:24:31|1.896
04:24:32|1.8961
04:24:34|1.8955
04:24:35|1.8957
04:24:37|1.8957
04:24:38|1.8963
04:24:39|1.8956
04:24:40|1.896
04:24:40|1.8954
04:24:42|1.8954
04:24:43|1.8954
04:24:43|1.8951
04:24:44|1.8951
04:24:46|1.8951
04:24:47|1.8965
04:24:48|1.8967
04:24:49|1.8967
04:24:50|1.8963
04:24:50|1.8972
04:24:51|1.8964
04:24:53|1.8966
04:24:55|1.8968
04:24:55|1.8968
04:24:56|1.8973
04:24:57|1.8975
04:24:58|1.8974
04:25:00|1.8974
04:25:00|1.8974
04:25:01|1.8974
04:25:03|1.8974
04:25:03|1.8974
04:25:04|1.8974
04:25:05|1.8974
04:25:06|1.8969
04:25:07|1.8969
04:25:08|1.8968
04:25:10|1.8972
04:25:10|1.8972
04:25:11|1.8972
04:25:12|1.8973
04:25:13|1.8975
04:25:14|1.8975
04:25:15|1.8963
04:25:17|1.8969
04:25:18|1.897
04:25:19|1.8973
04:25:20|1.8973
04:25:21|1.8973
04:25:22|1.8973
04:25:23|1.8973
04:25:24|1.8973
04:25:25|1.8973
04:25:26|1.8967
04:25:27|1.8967
04:25:28|1.8967
04:25:29|1.8967
04:25:30|1.8967
04:25:31|1.8967
04:25:32|1.8973
04:25:33|1.8973
04:25:35|1.8973
04:25:36|1.8974
04:25:37|1.8967
04:25:38|1.8971
04:25:39|1.8971
04:25:40|1.8971
04:25:41|1.8968
04:25:42|1.8969
04:25:43|1.8969
04:25:44|1.8967
04:58:32|1.8928
04:58:34|1.8945
04:58:35|1.8944
04:58:36|1.8924
04:58:36|1.8923
04:58:38|1.8923
04:58:39|1.8901
04:58:40|1.89
04:58:41|1.8904
04:58:42|1.89
04:58:43|1.8897
04:58:44|1.89
04:58:45|1.89
04:58:46|1.8898
04:58:47|1.8897
04:58:48|1.8909
04:58:49|1.8934
04:58:51|1.8934
04:58:52|1.8896
04:58:53|1.8914
04:58:54|1.8914
04:58:55|1.8904
04:58:57|1.8891
04:58:58|1.8888
04:58:59|1.8888
04:59:00|1.8877
04:59:01|1.888
04:59:02|1.8856
04:59:03|1.8863
04:59:04|1.8863
04:59:04|1.8863
04:59:06|1.8863
04:59:07|1.8863
04:59:08|1.888
04:59:09|1.888
04:59:10|1.8857
04:59:11|1.8877
04:59:12|1.8889
04:59:13|1.888
04:59:14|1.8891
04:59:15|1.8891
04:59:16|1.8887
04:59:16|1.8887
04:59:19|1.889
04:59:20|1.889
04:59:21|1.889
04:59:22|1.8878
04:59:22|1.8879
04:59:23|1.888
04:59:24|1.8881
04:59:26|1.8881
04:59:26|1.8863
04:59:27|1.8889
04:59:28|1.8889
04:59:29|1.8889
04:59:30|1.8887
04:59:31|1.8888
04:59:32|1.8888
04:59:34|1.8884
04:59:34|1.8865
04:59:35|1.8865
04:59:37|1.8865
04:59:37|1.8875
04:59:39|1.8875
04:59:40|1.888
04:59:40|1.8884
04:59:41|1.8884
04:59:42|1.8884
04:59:44|1.8885
04:59:44|1.8885
04:59:46|1.8885
04:59:46|1.8903
04:59:47|1.8879
04:59:48|1.8871
04:59:49|1.8871
04:59:52|1.8895
04:59:52|1.8875
04:59:54|1.8886
04:59:56|1.8877
04:59:57|1.8879
04:59:58|1.8879
04:59:59|1.8879
04:59:59|1.8879
05:00:02|1.8879
05:00:03|1.8879
05:00:03|1.8879
05:00:04|1.8879
05:00:06|1.8879
05:00:06|1.8879
05:00:07|1.8879
05:00:09|1.8879
05:00:09|1.8879
05:00:11|1.8879
05:00:12|1.8879
05:00:13|1.8879
05:00:13|1.8879
05:00:15|1.8879
05:00:15|1.8879
05:00:17|1.8879
05:00:18|1.8879
05:00:19|1.8879
05:00:19|1.8879
05:00:21|1.8879
05:00:22|1.8879
05:00:22|1.8879
05:00:23|1.8879
05:00:25|1.8879
05:00:26|1.8879
05:00:27|1.8879
05:00:28|1.8879
05:00:29|1.8879
05:00:29|1.8879
05:00:31|1.8879
05:00:32|1.8879
05:00:32|1.8879
05:00:34|1.8879
05:00:34|1.8879
05:00:36|1.8879
05:00:37|1.8879
05:00:38|1.8879
05:00:39|1.8879
05:00:39|1.8879
05:00:41|1.8879
05:00:42|1.8858
05:00:43|1.8857
05:00:43|1.8865
05:00:45|1.8864
05:00:45|1.886
05:00:46|1.8859
05:00:47|1.8858
05:00:48|1.8853
05:00:50|1.8856
05:00:50|1.8855
05:00:53|1.8853
05:00:54|1.8853
05:00:55|1.8852
05:00:57|1.8852
05:00:57|1.8852
05:00:58|1.8851
05:01:00|1.8848
05:01:01|1.8848
05:01:01|1.8848
05:01:02|1.8851
05:01:03|1.8849
05:01:04|1.8852
05:01:06|1.8849
05:01:07|1.8849
05:01:08|1.8849
05:01:09|1.8847
05:01:10|1.8847
05:01:11|1.8839
05:01:12|1.8839
05:01:13|1.8839
05:01:14|1.8839
05:01:15|1.8846
05:01:16|1.8847
05:01:17|1.8847
05:01:18|1.8847
05:01:19|1.8839
05:01:21|1.8844
05:01:22|1.8868
05:01:24|1.8869
05:01:25|1.8869
05:01:25|1.8861
05:01:27|1.8861
05:01:28|1.8845
05:01:28|1.8845
05:01:29|1.8845
05:01:30|1.885
05:01:31|1.8861
05:01:33|1.8851
05:01:34|1.8876
05:01:34|1.8876
05:01:36|1.8876
05:01:37|1.8876
05:01:38|1.8876
05:01:38|1.8876
05:01:40|1.8876
05:01:40|1.8864
05:01:41|1.8876
05:01:42|1.8876
05:01:43|1.8876
05:01:44|1.8868
05:01:46|1.8868
05:01:46|1.8868
05:01:47|1.8868
05:01:49|1.8867
05:01:49|1.8867
05:01:50|1.8867
05:01:51|1.8869
05:01:54|1.8869
05:01:55|1.8869
05:01:56|1.8869
05:01:58|1.8865
05:02:00|1.886
05:02:01|1.8861
05:02:03|1.8846
05:02:03|1.884
05:02:04|1.884
05:02:05|1.8837
05:02:07|1.8836
05:02:07|1.8812
05:02:09|1.8827
05:02:11|1.8802
05:02:12|1.8798
05:02:13|1.8792
05:02:13|1.8767
05:02:15|1.879
05:02:16|1.8789
05:02:17|1.8789
05:02:18|1.8784
05:02:19|1.876
05:02:20|1.8779
05:02:21|1.8777
05:02:22|1.875
05:02:23|1.875
05:02:24|1.875
05:02:25|1.875
05:02:26|1.8751
05:02:27|1.875
05:02:28|1.8751
05:02:29|1.8751
05:02:29|1.8754
05:02:31|1.8765
05:02:32|1.875
05:02:33|1.875
05:02:34|1.875
05:02:34|1.875
05:02:36|1.875
05:02:37|1.875
05:02:38|1.875
05:02:39|1.8751
05:02:39|1.8751
05:02:41|1.8751
05:02:42|1.8761
05:02:43|1.8764
05:02:43|1.8751
05:02:45|1.875
05:02:46|1.875
05:02:47|1.875
05:02:48|1.875
05:02:49|1.8763
05:02:50|1.8763
05:02:51|1.8763
05:02:52|1.8761
05:02:53|1.876
05:02:55|1.876
05:02:55|1.876
05:02:57|1.8764
05:02:58|1.876
05:02:59|1.876
05:03:01|1.876
05:03:01|1.8759
05:03:02|1.8759
05:03:04|1.8759
05:03:06|1.8759
05:03:06|1.8759
05:03:07|1.8745
05:03:08|1.8748
05:03:09|1.8758
05:03:10|1.8754
05:03:11|1.8735
05:03:12|1.8735
05:03:13|1.8732
05:03:14|1.8732
05:03:15|1.8748
05:03:16|1.8748
05:03:17|1.8748
05:03:19|1.8748
05:03:19|1.8739
05:03:20|1.8739
05:03:21|1.8739
05:03:22|1.8756
05:03:23|1.8756
05:03:24|1.8756
05:03:26|1.8763
05:03:26|1.8769
05:03:27|1.8775
05:03:29|1.8766
05:03:29|1.8775
05:03:31|1.8779
05:03:31|1.8797
05:03:32|1.8805
05:03:33|1.8811
05:03:34|1.8828
05:03:35|1.8817
05:03:36|1.8834
05:03:37|1.8827
05:03:38|1.8835
05:03:39|1.8839
05:03:40|1.8839
05:03:42|1.8846
05:03:42|1.8831
05:03:43|1.8844
05:03:44|1.8836
05:03:45|1.8832
05:03:46|1.8832
05:03:47|1.8832
05:03:48|1.8832
05:03:49|1.8828
05:03:50|1.8828
05:03:51|1.8829
05:03:52|1.8829
05:03:53|1.8819
05:03:55|1.8819
05:03:56|1.8819
05:03:57|1.8819
05:03:58|1.8827
05:04:00|1.8827
05:04:01|1.8845
05:04:02|1.8848
05:04:03|1.8868
05:04:04|1.8868
05:04:05|1.8868
05:04:06|1.8868
05:04:07|1.8868
05:04:08|1.886
05:04:09|1.8848
05:04:10|1.8844
05:04:11|1.8844
05:04:12|1.8844
05:04:13|1.8851
05:04:14|1.8849
05:04:15|1.8849
05:04:17|1.8839
05:04:18|1.8842
05:04:19|1.8842
05:04:20|1.8842
05:04:21|1.8849
05:04:22|1.884
05:04:23|1.8835
05:04:23|1.8834
05:04:25|1.8831
05:04:26|1.8831
05:04:26|1.8839
05:04:29|1.8828
05:04:29|1.8826
05:04:30|1.8822
05:04:31|1.8821
05:04:33|1.8819
05:04:33|1.8821
05:04:35|1.882
05:04:36|1.882
05:04:36|1.8818
05:04:38|1.8817
05:04:39|1.8816
05:04:40|1.8816
05:04:41|1.8817
05:04:41|1.8817
05:04:42|1.8814
05:04:44|1.8813
05:04:44|1.8812
05:04:45|1.8804
05:04:47|1.881
05:04:47|1.881
05:04:48|1.88
05:04:50|1.8804
05:04:51|1.8801
05:04:52|1.879
05:04:52|1.879
05:04:53|1.879
05:04:54|1.879
05:04:57|1.8798
05:04:58|1.8798
05:05:00|1.879
05:05:02|1.8809
05:05:04|1.8809
05:05:04|1.881
05:05:05|1.881
05:05:06|1.881
05:05:07|1.881
05:05:09|1.8804
05:05:10|1.8805
05:05:10|1.8803
05:05:11|1.881
05:05:12|1.8805
05:05:13|1.8808
05:05:15|1.8808
05:05:15|1.8795
05:05:16|1.8795
05:05:17|1.8811
05:05:18|1.8811
05:05:19|1.8815
05:05:20|1.8815
05:05:21|1.8815
05:05:23|1.8803
05:05:24|1.881
05:05:26|1.8808
05:05:27|1.88
05:05:28|1.88
05:05:29|1.8791
05:05:29|1.88
05:05:30|1.8805
05:05:31|1.8808
05:05:33|1.879
05:05:33|1.8797
05:05:36|1.8808
05:05:36|1.879
05:05:38|1.88
05:05:38|1.8788
05:05:40|1.8788
05:05:40|1.8786
05:05:42|1.8789
05:05:43|1.8789
05:05:44|1.8788
05:05:44|1.8789
05:05:45|1.8783
05:05:46|1.8783
05:05:47|1.8797
05:05:48|1.878
05:05:50|1.8773
05:05:51|1.8781
05:05:51|1.878
05:05:52|1.8778
05:05:53|1.8758
05:05:55|1.877
05:05:55|1.8769
05:05:58|1.8764
05:05:59|1.8764
05:06:00|1.8768
05:06:01|1.8767
05:06:02|1.8767
05:06:03|1.8767
05:06:04|1.8767
05:06:05|1.8755
05:06:06|1.8755
05:06:07|1.8754
05:06:08|1.8767
05:06:09|1.8767
05:06:10|1.8768
05:06:11|1.8768
05:06:12|1.8755
05:06:13|1.8767
05:06:14|1.8767
05:06:15|1.8762
05:06:16|1.8755
05:06:17|1.8765
05:06:18|1.8756
05:06:19|1.8756
05:06:20|1.8753
05:06:21|1.8753
05:06:22|1.8764
05:06:23|1.8769
05:06:24|1.8769
05:06:26|1.8768
05:06:27|1.8768
05:06:27|1.8759
05:06:29|1.8759
05:06:29|1.8753
05:06:31|1.8757
05:06:32|1.875
05:06:33|1.8756
05:06:34|1.876
05:06:36|1.876
05:06:36|1.8766
05:06:37|1.8766
05:06:38|1.8766
05:06:39|1.8766
05:06:41|1.8751
05:06:42|1.8752
05:06:42|1.8764
05:06:44|1.8764
05:06:46|1.8764
05:06:46|1.8754
05:06:48|1.8756
05:06:48|1.8756
05:06:49|1.8756
05:06:50|1.8751
05:06:51|1.876
05:06:52|1.876
05:06:53|1.876
05:06:54|1.8752
05:06:55|1.8752
05:06:56|1.8759
05:06:58|1.8756
05:07:00|1.8751
05:07:02|1.8754
05:07:03|1.8757
05:07:05|1.8764
05:07:05|1.8772
05:07:07|1.8772
05:07:08|1.8774
05:07:09|1.8779
05:07:10|1.8779
05:07:11|1.8773
05:07:12|1.8778
05:07:14|1.8778
05:07:16|1.8774
05:07:16|1.8774
05:07:18|1.8771
05:07:19|1.8771
05:07:19|1.8779
05:07:20|1.8771
05:07:22|1.8771
05:07:23|1.877
05:07:23|1.8779
05:07:25|1.8774
05:07:25|1.8775
05:07:26|1.8783
05:07:28|1.8776
05:07:29|1.8784
05:07:30|1.8758
05:07:31|1.8779
05:07:32|1.8776
05:07:33|1.8766
05:07:34|1.8769
05:07:34|1.8769
05:07:36|1.8769
05:07:37|1.8763
05:07:39|1.8763
05:07:39|1.876
05:07:40|1.876
05:07:41|1.8774
05:07:42|1.8771
05:07:43|1.8776
05:07:44|1.8776
05:07:45|1.8775
05:07:46|1.8771
05:07:47|1.8761
05:07:49|1.8761
05:07:49|1.8762
05:07:50|1.8751
05:07:51|1.876
05:07:52|1.8751
05:07:53|1.8759
05:07:54|1.875
05:07:55|1.875
05:07:56|1.875
05:07:57|1.8762
05:07:59|1.8751
05:08:01|1.8765
05:08:02|1.8752
05:08:04|1.8759
05:08:04|1.8759
05:08:06|1.8777
05:08:08|1.8761
05:08:08|1.8757
05:08:09|1.8757
05:08:10|1.8751
05:08:12|1.8759
05:08:12|1.8759
05:08:13|1.8758
05:08:14|1.875
05:08:16|1.875
05:08:16|1.8757
05:08:17|1.8754
05:08:18|1.8762
05:08:19|1.8762
05:08:21|1.8762
05:08:21|1.8762
05:08:22|1.876
05:08:24|1.876
05:08:25|1.875
05:08:26|1.875
05:08:27|1.8756
05:08:28|1.875
05:08:29|1.8758
05:08:29|1.875
05:08:30|1.875
05:08:31|1.8758
05:08:32|1.8758
05:08:34|1.875
05:08:34|1.875
05:08:36|1.875
05:08:36|1.8766
05:08:37|1.8766
05:08:38|1.8759
05:08:39|1.8769
05:08:40|1.8771
05:08:41|1.8763
05:08:43|1.8763
05:08:43|1.8763
05:08:44|1.8763
05:08:46|1.8778
05:08:47|1.8778
05:08:48|1.8776
05:08:48|1.8776
05:08:49|1.8768
05:08:50|1.8757
05:08:51|1.8757
05:08:52|1.8774
05:08:54|1.8774
05:08:54|1.8774
05:08:55|1.8774
05:08:56|1.8762
05:08:57|1.8756
05:08:58|1.8753
05:09:01|1.8753
05:09:02|1.8762
05:09:03|1.8762
05:09:04|1.8762
05:09:06|1.8769
05:09:06|1.8769
05:09:07|1.8769
05:09:08|1.8771
05:09:09|1.8772
05:09:10|1.8772
05:09:11|1.8762
05:09:13|1.8762
05:09:14|1.8762
05:09:15|1.8762
05:09:17|1.8762
05:09:18|1.8762
05:09:19|1.8762
05:09:20|1.8762
05:09:21|1.8762
05:09:22|1.8762
05:09:23|1.8762
05:09:24|1.8762
05:09:24|1.8761
05:09:26|1.8753
05:09:27|1.8756
05:09:28|1.8754
05:09:29|1.8754
05:09:30|1.875
05:09:31|1.875
05:09:31|1.8742
05:09:33|1.8732
05:09:34|1.8732
05:09:35|1.8729
05:09:36|1.8729
05:09:36|1.8734
05:09:38|1.8734
05:09:39|1.8721
05:09:40|1.872
05:09:41|1.8725
05:09:42|1.872
05:09:43|1.8724
05:09:43|1.8718
05:09:45|1.8718
05:09:46|1.8706
05:09:47|1.8714
05:09:47|1.8701
05:09:49|1.8701
05:09:50|1.8701
05:09:51|1.8701
05:09:52|1.8702
05:09:53|1.8703
05:09:54|1.8709
05:09:55|1.8709
05:09:56|1.871
05:09:57|1.871
05:09:57|1.8711
05:09:59|1.8711
05:09:59|1.8713
05:10:02|1.8733
05:10:04|1.8729
05:10:04|1.8727
05:10:05|1.8716
05:10:06|1.8722
05:10:07|1.8714
05:10:08|1.8714
05:10:09|1.8704
05:10:10|1.8716
05:10:11|1.8713
05:10:13|1.8715
05:10:14|1.8715
05:10:15|1.8715
05:10:16|1.8715
05:10:17|1.8715
05:10:18|1.8721
05:10:19|1.87
05:10:20|1.8722
05:10:21|1.8713
05:10:22|1.8722
05:10:23|1.8722
05:10:24|1.8715
05:10:25|1.8715
05:10:27|1.87
05:10:28|1.8714
05:10:28|1.8714
05:10:30|1.8714
05:10:31|1.8714
05:10:32|1.8732
05:10:33|1.8733
05:10:34|1.8736
05:10:34|1.8744
05:10:36|1.8749
05:10:37|1.8751
05:10:38|1.8761
05:10:39|1.876
05:10:40|1.8762
05:10:41|1.8765
05:10:42|1.8775
05:10:43|1.878
05:10:44|1.8779
05:10:45|1.8778
05:10:46|1.8788
05:10:48|1.8789
05:10:48|1.8793
05:10:50|1.8793
05:10:50|1.8793
05:10:52|1.8802
05:10:53|1.88
05:10:54|1.8795
05:10:54|1.8799
05:10:56|1.8778
05:10:57|1.8796
05:10:58|1.8798
05:10:58|1.8788
05:10:59|1.8794
05:11:00|1.8794
05:11:01|1.8794
05:11:03|1.8798
05:11:05|1.8803
05:11:05|1.8808
05:11:07|1.8812
05:11:09|1.8808
05:11:09|1.8814
05:11:10|1.8791
05:11:11|1.8791
05:11:12|1.8815
05:11:13|1.8814
05:11:15|1.8818
05:11:16|1.8821
05:11:17|1.8821
05:11:18|1.8821
05:11:19|1.8821
05:11:20|1.8821
05:11:21|1.8815
05:11:22|1.8815
05:11:23|1.8815
05:11:24|1.8814
05:11:25|1.8818
05:11:26|1.8818
05:11:27|1.8818
05:11:28|1.882
05:11:29|1.882
05:11:30|1.8836
05:11:31|1.8844
05:11:32|1.8816
05:11:33|1.8828
05:11:34|1.8828
05:11:35|1.8831
05:11:36|1.8831
05:11:37|1.8837
05:11:38|1.882
05:11:39|1.8815
05:11:40|1.8814
05:11:41|1.8832
05:11:42|1.8832
05:11:43|1.8832
05:11:44|1.8813
05:11:45|1.8814
05:11:46|1.8817
05:11:47|1.8817
05:11:48|1.8822
05:11:49|1.8822
05:11:50|1.8828
05:11:51|1.8828
05:11:52|1.8828
05:11:53|1.8828
05:11:54|1.8827
05:11:55|1.882
05:11:56|1.8828
05:11:57|1.8828
05:11:58|1.8816
05:11:59|1.8806
05:12:00|1.8806
05:12:01|1.8806
05:12:02|1.8806
05:12:03|1.8814
05:12:05|1.8813
05:12:07|1.8804
05:12:09|1.8811
05:12:09|1.8811
05:12:11|1.8817
05:12:11|1.881
05:12:12|1.881
05:12:14|1.8815
05:12:15|1.8816
05:12:16|1.8816
05:12:17|1.8816
05:12:18|1.8816
05:12:19|1.8816
05:12:20|1.8816
05:12:21|1.8812
05:12:22|1.8812
05:12:23|1.8813
05:12:25|1.8812
05:12:26|1.8812
05:12:26|1.8812
05:12:27|1.8812
05:12:29|1.8813
05:12:30|1.8813
05:12:31|1.8814
05:12:32|1.8814
05:12:33|1.8815
05:12:34|1.8818
05:12:35|1.8818
05:12:36|1.8818
05:12:37|1.8818
05:12:38|1.8818
05:12:39|1.8818
05:12:40|1.8821
05:12:41|1.8821
05:12:42|1.8821
05:12:43|1.8821
05:12:44|1.8821
05:12:45|1.8821
05:12:46|1.8817
05:12:47|1.8817
05:12:48|1.8811
05:12:49|1.8811
05:12:50|1.8811
05:12:51|1.8819
05:12:52|1.8815
05:12:53|1.8819
05:12:54|1.8819
05:12:55|1.8818
05:12:56|1.8816
05:12:57|1.8816
05:12:58|1.8815
05:12:59|1.8815
05:13:00|1.8815
05:13:01|1.8818
05:13:02|1.8819
05:13:04|1.882
05:13:06|1.8822
05:13:08|1.8822
05:13:08|1.8824
05:13:10|1.8823
05:13:11|1.8828
05:13:12|1.8838
05:13:13|1.8828
05:13:14|1.8828
05:13:15|1.8828
05:13:16|1.8831
05:13:17|1.8831
05:13:19|1.8843
05:13:20|1.8841
05:13:22|1.8842
05:13:22|1.8839
05:13:23|1.8839
05:13:24|1.8838
05:13:25|1.8838
05:13:26|1.8838
05:13:27|1.8826
05:13:28|1.8834
05:13:29|1.8838
05:13:30|1.8838
05:13:31|1.8837
05:13:32|1.8837
05:13:33|1.8844
05:13:34|1.8838
05:13:35|1.8838
05:13:36|1.8837
05:13:37|1.8837
05:13:38|1.8837
05:13:39|1.8836
05:13:40|1.8829
05:13:41|1.8829
05:13:42|1.8825
05:13:43|1.8825
05:13:44|1.8825
05:13:45|1.8821
05:13:46|1.8815
05:13:47|1.8815
05:13:48|1.881
05:13:49|1.881
05:13:50|1.8808
05:13:51|1.88
05:13:52|1.8802
05:13:53|1.8802
05:13:54|1.8802
05:13:55|1.8812
05:13:56|1.8812
05:13:57|1.8812
05:13:58|1.8811
05:13:59|1.8822
05:14:00|1.8825
05:14:01|1.8825
05:14:02|1.8837
05:14:04|1.8841
05:14:06|1.8841
05:14:08|1.8843
05:14:10|1.883
05:14:11|1.8824
05:14:11|1.8826
05:14:12|1.8826
05:14:13|1.8811
05:14:14|1.8823
05:14:15|1.8823
05:14:17|1.8823
05:14:18|1.8821
05:14:19|1.8829
05:14:20|1.8829
05:14:21|1.8828
05:14:22|1.8828
05:14:23|1.8828
05:14:24|1.8828
05:14:25|1.8829
05:14:26|1.8829
05:14:27|1.8829
05:14:28|1.8827
05:14:29|1.8812
05:14:30|1.8812
05:14:31|1.8846
05:14:32|1.8852
05:14:33|1.8845
05:14:34|1.8826
05:14:35|1.883
05:14:36|1.8842
05:14:37|1.8842
05:14:38|1.8843
05:14:39|1.8842
05:14:40|1.8842
05:14:41|1.8843
05:14:42|1.8842
05:14:43|1.8842
05:14:44|1.8842
05:14:45|1.8842
05:14:46|1.8842
05:14:47|1.8843
05:14:48|1.8834
05:14:49|1.8834
05:14:50|1.8833
05:14:51|1.8833
05:14:52|1.8833
05:14:53|1.884
05:14:54|1.884
05:14:55|1.884
05:14:56|1.8833
05:14:57|1.8834
05:14:58|1.8851
05:14:59|1.8851
05:15:00|1.8844
05:15:01|1.8839
05:15:02|1.8839
05:15:03|1.8839
05:15:04|1.8839
05:15:05|1.8839
05:15:07|1.8839
05:15:09|1.8839
05:15:11|1.8839
05:15:11|1.8836
05:15:12|1.8839
05:15:13|1.8841
05:15:14|1.8841
05:15:15|1.8836
05:15:17|1.8836
05:15:17|1.8836
05:15:18|1.8838
05:15:19|1.8838
05:15:20|1.8838
05:15:21|1.8838
05:15:22|1.8838
05:15:23|1.8838
05:15:24|1.8838
05:15:25|1.8837
05:15:26|1.8837
05:15:27|1.8838
05:15:28|1.8835
05:15:30|1.8838
05:15:30|1.8841
05:15:31|1.8837
05:15:32|1.8837
05:15:33|1.8842
05:15:34|1.8841
05:15:35|1.8841
05:15:36|1.8841
05:15:37|1.8841
05:15:38|1.8838
05:15:39|1.8838
05:15:40|1.8838
05:15:41|1.8838
05:15:42|1.8838
05:15:43|1.8841
05:15:44|1.8841
05:15:45|1.8841
05:15:46|1.8841
05:15:47|1.8836
05:15:48|1.8836
05:15:49|1.8838
05:15:50|1.8841
05:15:51|1.8841
05:15:52|1.8841
05:15:53|1.8894
05:15:54|1.8902
05:15:55|1.8913
05:15:56|1.8893
05:15:58|1.8902
05:15:59|1.8898
05:16:00|1.8887
05:16:01|1.8896
05:16:02|1.8888
05:16:03|1.8883
05:16:04|1.8892
05:16:05|1.8889
05:16:06|1.8885
05:16:08|1.8884
05:16:08|1.8888
05:16:10|1.8889
05:16:11|1.8888
05:16:12|1.8884
05:16:12|1.8884
05:16:15|1.8897
05:16:15|1.8895
05:16:18|1.8901
05:16:18|1.8901
05:16:19|1.8901
05:16:20|1.8901
05:16:22|1.8884
05:16:22|1.8885
05:16:23|1.8901
05:16:24|1.8891
05:16:25|1.8906
05:16:26|1.8903
05:16:27|1.89
05:16:28|1.8903
05:16:29|1.8903
05:16:30|1.8903
05:16:31|1.891
05:16:32|1.891
05:16:34|1.892
05:16:35|1.8914
05:16:36|1.892
05:16:37|1.8906
05:16:38|1.8936
05:16:39|1.8953
05:16:40|1.8953
05:16:41|1.8936
05:16:42|1.8938
05:16:43|1.8939
05:16:44|1.8937
05:16:45|1.892
05:16:46|1.8917
05:16:47|1.8934
05:16:48|1.8939
05:16:49|1.8939
05:16:50|1.8939
05:16:51|1.8939
05:16:52|1.8943
05:16:53|1.8939
05:16:54|1.8938
05:16:55|1.8938
05:16:56|1.8939
05:16:57|1.8935
05:16:58|1.8929
05:16:59|1.8943
05:17:00|1.8943
05:17:01|1.8943
05:17:02|1.8944
05:17:03|1.8958
05:17:04|1.895
05:17:05|1.8966
05:17:06|1.8951
05:17:07|1.8951
05:17:09|1.8951
05:17:10|1.8944
05:17:12|1.8944
05:17:12|1.8958
05:17:15|1.8948
05:17:15|1.8958
05:17:17|1.8958
05:17:17|1.8958
05:17:19|1.896
05:17:19|1.8951
05:17:20|1.8957
05:17:21|1.8957
05:17:22|1.8957
05:17:23|1.8951
05:17:24|1.8963
05:17:26|1.8945
05:17:26|1.8957
05:17:27|1.8949
05:17:29|1.8949
05:17:30|1.8966
05:17:31|1.8964
05:17:32|1.8964
05:17:33|1.8964
05:17:34|1.8966
05:17:35|1.8965
05:17:36|1.8965
05:17:37|1.8964
05:17:38|1.8966
05:17:39|1.8965
05:17:40|1.8965
05:17:41|1.8965
05:17:42|1.8966
05:17:43|1.8966
05:17:44|1.8966
05:17:45|1.8968
05:17:46|1.8969
05:17:47|1.897
05:17:48|1.897
05:17:49|1.8972
05:17:50|1.8972
05:17:51|1.8968
05:17:52|1.8968
05:17:53|1.8971
05:17:54|1.8974
05:17:55|1.8965
05:17:56|1.8968
05:17:57|1.8968
05:17:58|1.8968
05:17:59|1.897
05:18:00|1.897
05:18:02|1.897
05:18:02|1.8981
05:18:03|1.8974
05:18:04|1.8987
05:18:05|1.8987
05:18:06|1.8987
05:18:08|1.898
05:18:09|1.8969
05:18:11|1.8975
05:18:12|1.8975
05:18:13|1.8975
05:18:14|1.8987
05:18:16|1.8987
05:18:17|1.8987
05:18:18|1.8987
05:18:19|1.899
05:18:19|1.8984
05:18:20|1.8984
05:18:22|1.898
05:18:23|1.8984
05:18:24|1.8984
05:18:25|1.9003
05:18:26|1.8988
05:18:27|1.9005
05:18:28|1.8991
05:18:29|1.8991
05:18:30|1.8991
05:18:31|1.8994
05:18:32|1.8994
05:18:33|1.8989
05:18:34|1.9006
05:18:36|1.9
05:18:36|1.9
05:18:37|1.9005
05:18:38|1.9006
05:18:39|1.9001
05:18:41|1.9001
05:18:42|1.9008
05:18:43|1.9006
05:18:43|1.9015
05:18:44|1.9024
05:18:46|1.9021
05:18:47|1.9021
05:18:47|1.901
05:18:49|1.9005
05:18:49|1.9016
05:18:50|1.9016
05:18:51|1.9007
05:18:52|1.9007
05:18:53|1.9007
05:18:54|1.9017
05:18:55|1.9025
05:18:57|1.9034
05:18:57|1.9032
05:18:58|1.9032
05:18:59|1.9032
05:19:00|1.904
05:19:01|1.904
05:19:03|1.9037
05:19:03|1.9037
05:19:05|1.9039
05:19:06|1.9039
05:19:06|1.9041
05:19:08|1.9043
05:19:09|1.9037
05:19:11|1.9044
05:19:12|1.904
05:19:14|1.9041
05:19:15|1.9043
05:19:16|1.9055
05:19:17|1.9047
05:19:18|1.9054
05:19:19|1.9059
05:19:21|1.9052
05:19:21|1.9064
05:19:23|1.9052
05:19:24|1.9052
05:19:25|1.9052
05:19:26|1.9053
05:19:26|1.9053
05:19:27|1.9052
05:19:29|1.9052
05:19:30|1.9053
05:19:30|1.9053
05:19:32|1.9053
05:19:32|1.9053
05:19:34|1.9045
05:19:35|1.9045
05:19:35|1.9041
05:19:37|1.9019
05:19:38|1.9019
05:19:39|1.9026
05:19:39|1.9035
05:19:40|1.9035
05:19:42|1.9017
05:19:43|1.9038
05:19:43|1.9038
05:19:44|1.9038
05:19:45|1.9038
05:19:47|1.9028
05:19:47|1.9036
05:19:49|1.9036
05:19:50|1.9029
05:19:51|1.9029
05:19:52|1.903
05:19:53|1.9029
05:19:54|1.903
05:19:55|1.903
05:19:56|1.903
05:19:57|1.903
05:19:58|1.9039
05:19:58|1.9036
05:20:00|1.9021
05:20:01|1.9021
05:20:02|1.9021
05:20:03|1.9021
05:20:04|1.9021
05:20:04|1.9021
05:20:06|1.9021
05:20:07|1.9017
05:20:07|1.9021
05:20:08|1.9021
05:20:10|1.9021
05:20:11|1.9017
05:20:13|1.902
05:20:14|1.9021
05:20:16|1.9021
05:20:16|1.9021
05:20:18|1.9021
05:20:18|1.9021
05:20:19|1.9018
05:20:20|1.9018
05:20:22|1.9022
05:20:23|1.9017
05:20:24|1.9018
05:20:25|1.9018
05:20:26|1.9018
05:20:27|1.9018
05:20:28|1.902
05:20:29|1.9015
05:20:30|1.9015
05:20:31|1.9011
05:20:32|1.9011
05:20:33|1.9007
05:20:34|1.901
05:20:35|1.901
05:20:36|1.9001
05:20:37|1.9011
05:20:38|1.9011
05:20:39|1.9009
05:20:40|1.901
05:20:41|1.901
05:20:42|1.9011
05:20:43|1.9025
05:20:44|1.9025
05:20:45|1.9023
05:20:46|1.9019
05:20:47|1.9009
05:20:48|1.9009
05:20:49|1.9011
05:20:50|1.9011
05:20:51|1.9011
05:20:52|1.8998
05:20:53|1.8998
05:20:54|1.8998
05:20:55|1.8998
05:20:56|1.9005
05:20:57|1.8999
05:20:59|1.901
05:20:59|1.8998
05:21:01|1.8999
05:21:02|1.8998
05:21:03|1.8998
05:21:03|1.9005
05:21:05|1.901
05:21:06|1.9007
05:21:07|1.8998
05:21:08|1.8998
05:21:09|1.9005
05:21:09|1.9005
05:21:10|1.9005
05:21:13|1.9
05:21:14|1.9
05:21:15|1.9
05:21:17|1.8992
05:21:17|1.901
05:21:19|1.9011
05:21:20|1.9011
05:21:21|1.9011
05:21:22|1.9011
05:21:23|1.9024
05:21:24|1.9028
05:21:25|1.9027
05:21:26|1.9026
05:21:27|1.9029
05:21:28|1.9029
05:21:29|1.9029
05:21:30|1.9023
05:21:31|1.9024
05:21:32|1.9024
05:21:33|1.9021
05:21:34|1.9021
05:21:35|1.9025
05:21:36|1.9025
05:21:37|1.9028
05:21:38|1.9028
05:21:39|1.9028
05:21:40|1.9028
05:21:41|1.903
05:21:42|1.904
05:21:43|1.904
05:21:44|1.904
05:21:45|1.904
05:21:46|1.9045
05:21:47|1.9045
05:21:48|1.9045
05:21:49|1.9046
05:21:50|1.9044
05:21:51|1.9036
05:21:52|1.9044
05:21:53|1.9038
05:21:54|1.9038
05:21:55|1.903
05:21:56|1.9037
05:21:57|1.9037
05:21:58|1.9037
05:21:59|1.9036
05:22:00|1.9036
05:22:01|1.9036
05:22:02|1.9036
05:22:03|1.903
05:22:04|1.903
05:22:05|1.9029
05:22:06|1.903
05:22:07|1.903
05:22:08|1.9029
05:22:09|1.903
05:22:10|1.903
05:22:11|1.903
05:22:12|1.9029
05:22:14|1.9023
05:22:16|1.9023
05:22:17|1.9023
05:22:18|1.9023
05:22:18|1.9023
05:22:20|1.902
05:22:22|1.9018
05:22:23|1.9009
05:22:23|1.9012
05:22:24|1.9009
05:22:26|1.9001
05:22:27|1.9
05:22:27|1.8997
05:22:28|1.8981
05:22:29|1.8977
05:22:30|1.8981
05:22:31|1.8983
05:22:32|1.8983
05:22:33|1.896
05:22:34|1.8954
05:22:35|1.8954
05:22:36|1.8953
05:22:37|1.8954
05:22:39|1.8954
05:22:40|1.8951
05:22:40|1.8946
05:22:41|1.8946
05:22:42|1.8946
05:22:43|1.8946
05:22:45|1.8946
05:22:45|1.8946
05:22:46|1.8946
05:22:47|1.8946
05:22:48|1.8946
05:22:49|1.8938
05:22:50|1.8941
05:22:51|1.8938
05:22:52|1.8938
05:22:53|1.8939
05:22:54|1.8939
05:22:55|1.8939
05:22:56|1.8939
05:22:57|1.8939
05:22:58|1.8939
05:22:59|1.8939
05:23:00|1.8939
05:23:01|1.8939
05:23:02|1.8939
05:23:03|1.8939
05:23:04|1.8939
05:23:05|1.8939
05:23:06|1.8939
05:23:07|1.8939
05:23:08|1.8939
05:23:09|1.8938
05:23:12|1.8938
05:23:13|1.8938
05:23:14|1.8939
05:23:16|1.8953
05:23:17|1.8942
05:23:18|1.8942
05:23:19|1.894
05:23:20|1.895
05:23:22|1.8949
05:23:23|1.8949
05:23:23|1.8949
05:23:25|1.8951
05:23:27|1.8957
05:23:27|1.897
05:23:28|1.8975
05:23:29|1.8975
05:23:30|1.8975
05:23:31|1.8976
05:23:32|1.8976
05:23:34|1.8979
05:23:35|1.8979
05:23:36|1.8983
05:23:37|1.8983
05:23:38|1.8987
05:23:39|1.8987
05:23:40|1.8989
05:23:41|1.8994
05:23:42|1.8994
05:23:43|1.8994
05:23:44|1.8999
05:23:45|1.8996
05:23:46|1.8996
05:23:47|1.8988
05:23:48|1.8988
05:23:49|1.8988
05:23:50|1.8988
05:23:51|1.8988
05:23:52|1.8988
05:23:53|1.8988
05:23:54|1.8985
05:23:55|1.8985
05:23:56|1.8985
05:23:57|1.8985
05:23:58|1.8982
05:23:59|1.8982
05:24:00|1.8982
05:24:01|1.8982
05:24:02|1.8991
05:24:03|1.8988
05:24:04|1.8988
05:24:05|1.8988
05:24:06|1.8985
05:24:07|1.8988
05:24:08|1.899
05:24:09|1.899
05:24:10|1.899
05:24:11|1.899
05:24:12|1.899
05:24:13|1.899
05:24:14|1.9018
05:24:16|1.9018
05:24:18|1.9008
05:24:20|1.9001
05:24:21|1.9001
05:24:21|1.9008
05:24:23|1.9009
05:24:23|1.9009
05:24:25|1.8999
05:24:25|1.8999
05:24:26|1.8999
05:24:27|1.9004
05:24:28|1.901
05:24:29|1.901
05:24:30|1.901
05:24:31|1.9014
05:24:32|1.9014
05:24:33|1.9015
05:24:34|1.9015
05:24:35|1.9015
05:24:36|1.9015
05:24:37|1.9015
05:24:38|1.9014
05:24:39|1.9015
05:24:40|1.9015
05:24:41|1.9009
05:24:42|1.9012
05:24:43|1.9004
05:24:44|1.9004
05:24:45|1.9008
05:24:46|1.9008
05:24:47|1.9008
05:24:48|1.9005
05:24:49|1.9005
05:24:50|1.9008
05:24:51|1.9005
05:24:52|1.9004
05:24:53|1.9004
05:24:54|1.9004
05:24:55|1.9006
05:24:56|1.9006
05:24:57|1.9006
05:24:58|1.9005
05:24:59|1.9004
05:25:00|1.9004
05:25:01|1.8988
05:25:02|1.899
05:25:03|1.8983
05:25:04|1.8979
05:25:05|1.8979
05:25:06|1.8979
05:25:07|1.8976
05:25:08|1.8971
05:25:09|1.8966
05:25:11|1.8969
05:25:11|1.8969
05:25:12|1.8967
05:25:13|1.8966
05:25:14|1.8961
05:25:16|1.8961
05:25:18|1.8961
05:25:19|1.8961
05:25:20|1.8961
05:25:21|1.896
05:25:23|1.8952
05:25:23|1.8945
05:25:24|1.8945
05:25:27|1.8938
05:25:27|1.8937
05:25:29|1.8935
05:25:29|1.8933
05:25:30|1.8933
05:25:31|1.8934
05:25:32|1.8934
05:25:34|1.8933
05:25:34|1.8929
05:25:35|1.8923
05:25:36|1.8923
05:25:37|1.892
05:25:38|1.892
05:25:39|1.892
05:25:40|1.8923
05:25:41|1.8929
05:25:43|1.8927
05:25:44|1.8926
05:25:46|1.8925
05:25:47|1.8925
05:25:48|1.8925
05:25:49|1.8925
05:25:50|1.8925
05:25:51|1.8923
05:25:52|1.8915
05:25:53|1.8915
05:25:54|1.8915
05:25:55|1.8915
05:25:56|1.8915
05:25:57|1.8915
05:25:58|1.8915
05:25:59|1.8915
05:26:00|1.8914
05:26:01|1.8915
05:26:02|1.8915
05:26:03|1.8915
05:26:05|1.8915
05:26:05|1.8911
05:26:06|1.891
05:26:07|1.8912
05:26:08|1.8913
05:26:09|1.8912
05:26:10|1.8903
05:26:11|1.8901
05:26:12|1.8899
05:26:13|1.8902
05:26:14|1.8908
05:26:15|1.8908
05:26:17|1.8901
05:26:19|1.8895
05:26:21|1.8894
05:26:23|1.8893
05:26:24|1.8892
05:26:25|1.8891
05:26:26|1.8877
05:26:27|1.8869
05:26:28|1.885
05:26:29|1.8874
05:26:30|1.8874
05:26:31|1.8874
05:26:32|1.8874
05:26:34|1.8865
05:26:34|1.8864
05:26:36|1.8868
05:26:37|1.8849
05:26:38|1.8851
05:26:39|1.8849
05:26:40|1.8847
05:26:41|1.8846
05:26:42|1.8836
05:26:42|1.8837
05:26:44|1.8837
05:26:45|1.8833
05:26:46|1.8837
05:26:47|1.8837
05:26:48|1.8835
05:26:49|1.8835
05:26:50|1.8837
05:26:51|1.8837
05:26:51|1.8837
05:26:53|1.8837
05:26:53|1.8836
05:26:55|1.8835
05:26:56|1.8837
05:26:57|1.8837
05:26:58|1.884
05:26:59|1.8835
05:27:00|1.8835
05:27:01|1.8835
05:27:02|1.8835
05:27:03|1.8848
05:27:04|1.8847
05:27:05|1.885
05:27:06|1.8849
05:27:07|1.8862
05:27:08|1.8849
05:27:09|1.8862
05:27:10|1.8862
05:27:11|1.886
05:27:12|1.8851
05:27:13|1.8851
05:27:14|1.8868
05:27:14|1.8868
05:27:16|1.8877
05:27:16|1.8889
05:27:19|1.8892
05:27:21|1.8891
05:27:22|1.8881
05:27:23|1.8887
05:27:24|1.8887
05:27:25|1.8886
05:27:25|1.8886
05:27:27|1.8877
05:27:27|1.8875
05:27:28|1.8875
05:27:29|1.8875
05:27:31|1.8872
05:27:31|1.8873
05:27:32|1.8873
05:27:34|1.8871
05:27:35|1.8857
05:27:36|1.8857
05:27:37|1.8857
05:27:38|1.8858
05:27:39|1.8858
05:27:40|1.8864
05:27:42|1.8864
05:27:43|1.8858
05:27:44|1.8858
05:27:44|1.8858
05:27:46|1.8853
05:27:47|1.8858
05:27:48|1.8858
05:27:49|1.8858
05:27:50|1.8858
05:27:51|1.8858
05:27:52|1.8858
05:27:53|1.8858
05:27:54|1.8858
05:27:55|1.8858
05:27:56|1.8852
05:27:57|1.8858
05:27:58|1.8858
05:27:59|1.8877
05:28:01|1.8868
05:28:02|1.8874
05:28:03|1.8874
05:28:04|1.8868
05:28:04|1.8877
05:28:05|1.8877
05:28:07|1.8877
05:28:07|1.8877
05:28:08|1.8877
05:28:10|1.8877
05:28:11|1.8877
05:28:11|1.8877
05:28:13|1.8877
05:28:14|1.8877
05:28:15|1.8877
05:28:16|1.8877
05:28:17|1.8871
05:28:17|1.887
05:28:20|1.887
05:28:20|1.8871
05:28:23|1.8867
05:28:23|1.8861
05:28:24|1.8857
05:28:25|1.8847
05:28:26|1.8851
05:28:28|1.8837
05:28:28|1.8837
05:28:29|1.8839
05:28:31|1.8839
05:28:32|1.8839
05:28:33|1.8835
05:28:33|1.8831
05:28:34|1.8831
05:28:35|1.8833
05:28:36|1.8831
05:28:37|1.8831
05:28:38|1.8831
05:28:39|1.8833
05:28:40|1.8833
05:28:41|1.8827
05:28:43|1.8825
05:28:44|1.8827
05:28:44|1.8819
05:28:46|1.8827
05:28:46|1.8827
05:28:47|1.8827
05:28:48|1.8828
05:28:50|1.8828
05:28:50|1.8827
05:28:52|1.8827
05:28:52|1.8827
05:28:54|1.8827
05:28:55|1.8827
05:28:55|1.8829
05:28:56|1.8829
05:28:57|1.8829
05:28:58|1.8824
05:29:00|1.8824
05:29:01|1.8824
05:29:02|1.882
05:29:03|1.882
05:29:04|1.8819
05:29:05|1.8819
05:29:06|1.8817
05:29:07|1.8817
05:29:07|1.8819
05:29:08|1.8819
05:29:10|1.8824
05:29:11|1.8818
05:29:12|1.8818
05:29:13|1.8818
05:29:14|1.8811
05:29:14|1.8817
05:29:16|1.8817
05:29:17|1.8817
05:29:18|1.8817
05:29:19|1.8818
05:29:21|1.8818
05:29:22|1.8811
05:29:24|1.8807
05:29:25|1.8806
05:29:26|1.8807
05:29:27|1.8807
05:29:28|1.881
05:29:29|1.881
05:29:30|1.881
05:29:31|1.881
05:29:32|1.881
05:29:33|1.88
05:29:34|1.88
05:29:35|1.8796
05:29:36|1.8793
05:29:37|1.8793
05:29:38|1.8784
05:29:40|1.8783
05:29:41|1.8783
05:29:42|1.8783
05:29:43|1.8779
05:29:44|1.8775
05:29:45|1.8773
05:29:46|1.8778
05:29:46|1.8783
05:29:48|1.8773
05:29:49|1.8773
05:29:50|1.8776
05:29:51|1.8777
05:29:51|1.8773
05:29:53|1.877
05:29:53|1.8772
05:29:56|1.8773
05:29:56|1.8771
05:29:57|1.8771
05:29:58|1.8767
05:30:00|1.8767
05:30:00|1.8767
05:30:02|1.8767
05:30:03|1.877
05:30:03|1.8766
05:30:04|1.8766
05:30:05|1.8772
05:30:07|1.8795
05:30:07|1.8802
05:30:08|1.8801
05:30:10|1.8802
05:30:11|1.8803
05:30:11|1.8814
05:30:13|1.8824
05:30:14|1.8847
05:30:14|1.8849
05:30:16|1.8855
05:30:16|1.8851
05:30:18|1.8848
05:30:19|1.8846
05:30:19|1.884
05:30:22|1.8835
05:30:22|1.8835
05:30:25|1.8835
05:30:26|1.8835
05:30:26|1.8835
05:30:27|1.8835
05:30:28|1.8832
05:30:29|1.8838
05:30:31|1.8838
05:30:31|1.8839
05:30:33|1.884
05:30:34|1.8842
05:30:36|1.8847
05:30:37|1.8847
05:30:38|1.885
05:30:39|1.8849
05:30:40|1.8854
05:30:41|1.8854
05:30:42|1.8849
05:30:43|1.8846
05:30:44|1.8846
05:30:45|1.8839
05:30:46|1.8844
05:30:47|1.8848
05:30:48|1.8845
05:30:50|1.8839
05:30:50|1.8839
05:30:52|1.8839
05:30:52|1.8839
05:30:53|1.8839
05:30:54|1.8827
05:30:55|1.8827
05:30:56|1.8813
05:30:58|1.8824
05:30:58|1.8817
05:30:59|1.8813
05:31:01|1.8813
05:31:01|1.881
05:31:02|1.8817
05:31:03|1.8817
05:31:04|1.8817
05:31:05|1.8819
05:31:06|1.8813
05:31:07|1.8821
05:31:08|1.8821
05:31:10|1.8805
05:31:11|1.8806
05:31:12|1.8805
05:31:13|1.8805
05:31:14|1.8825
05:31:14|1.8824
05:31:15|1.8824
05:31:16|1.8825
05:31:17|1.8827
05:31:18|1.8827
05:31:19|1.8827
05:31:20|1.8827
05:31:23|1.8827
05:31:24|1.8827
05:31:25|1.8827
05:31:26|1.8827
05:31:28|1.8833
05:31:29|1.8823
05:31:29|1.8825
05:31:31|1.8825
05:31:32|1.8825
05:31:34|1.8818
05:31:35|1.8818
05:31:36|1.8818
05:31:37|1.8818
05:31:38|1.8811
05:31:39|1.8811
05:31:39|1.8818
05:31:41|1.8818
05:31:42|1.8817
05:31:43|1.8818
05:31:44|1.8818
05:31:45|1.8817
05:31:45|1.8818
05:31:47|1.8818
05:31:48|1.8818
05:31:50|1.8818
05:31:51|1.8818
05:31:52|1.8818
05:31:52|1.8817
05:31:53|1.8817
05:31:54|1.8817
05:31:55|1.8817
05:31:57|1.8817
05:31:58|1.8817
05:31:59|1.8817
05:32:00|1.8818
05:32:00|1.8818
05:32:02|1.8818
05:32:02|1.8818
05:32:03|1.8819
05:32:04|1.8819
05:32:05|1.8819
05:32:07|1.8822
05:32:07|1.882
05:32:09|1.8822
05:32:09|1.8822
05:32:10|1.8822
05:32:11|1.8822
05:32:12|1.8822
05:32:13|1.8834
05:32:14|1.8834
05:32:16|1.8834
05:32:17|1.8834
05:32:18|1.8834
05:32:19|1.8834
05:32:20|1.8833
05:32:20|1.8833
05:32:21|1.8834
05:32:24|1.8833
05:32:25|1.8833
05:32:25|1.8834
05:32:27|1.8841
05:32:28|1.8838
05:32:28|1.8843
05:32:29|1.8852
05:32:31|1.8852
05:32:33|1.8852
05:32:34|1.8852
05:32:35|1.8852
05:32:35|1.8852
05:32:37|1.8845
05:32:39|1.8845
05:32:39|1.8845
05:32:41|1.8853
05:32:42|1.8854
05:32:42|1.8855
05:32:44|1.8854
05:32:45|1.8859
05:32:46|1.8859
05:32:47|1.8865
05:32:48|1.8863
05:32:49|1.8861
05:32:50|1.8859
05:32:51|1.8859
05:32:52|1.8859
05:32:53|1.8859
05:32:53|1.8859
05:32:54|1.8862
05:32:56|1.8862
05:32:56|1.8862
05:32:57|1.8856
05:32:59|1.8856
05:32:59|1.8856
05:33:01|1.8856
05:33:01|1.8856
05:33:03|1.8858
05:33:04|1.8858
05:33:05|1.8858
05:33:06|1.8858
05:33:07|1.8858
05:33:08|1.8855
05:33:09|1.8855
05:33:10|1.8855
05:33:11|1.8855
05:33:11|1.8859
05:33:13|1.8859
05:33:14|1.8852
05:33:15|1.8858
05:33:16|1.8861
05:33:17|1.886
05:33:18|1.8861
05:33:19|1.8861
05:33:20|1.8861
05:33:21|1.886
05:33:22|1.886
05:33:22|1.886
05:33:25|1.886
05:33:26|1.886
05:33:27|1.8862
05:33:28|1.8863
05:33:29|1.8863
05:33:29|1.8863
05:33:31|1.8862
05:33:32|1.8862
05:33:33|1.886
05:33:33|1.886
05:33:35|1.886
05:33:35|1.886
05:33:36|1.886
05:33:37|1.886
05:33:38|1.886
05:33:39|1.886
05:33:41|1.886
05:33:42|1.8854
05:33:42|1.8865
05:33:44|1.8865
05:33:46|1.8866
05:33:46|1.8866
05:33:48|1.8866
05:33:49|1.8858
05:33:50|1.8856
05:33:51|1.885
05:33:52|1.8862
05:33:53|1.8862
05:33:54|1.8862
05:33:55|1.8862
05:33:56|1.8862
05:33:57|1.8874
05:33:58|1.8874
05:33:59|1.8874
05:34:00|1.8873
05:34:01|1.8874
05:34:03|1.8874
05:34:04|1.8875
05:34:05|1.8875
05:34:05|1.8877
05:34:06|1.8884
05:34:08|1.8884
05:34:09|1.8884
05:34:10|1.8876
05:34:11|1.8877
05:34:11|1.8857
05:34:12|1.8858
05:34:14|1.8853
05:34:15|1.8853
05:34:16|1.8854
05:34:16|1.885
05:34:18|1.8844
05:34:19|1.8844
05:34:19|1.8844
05:34:21|1.8844
05:34:21|1.884
05:34:22|1.8839
05:34:23|1.8839
05:34:26|1.8833
05:34:27|1.8833
05:34:28|1.8841
05:34:30|1.8839
05:34:31|1.8839
05:34:31|1.8839
05:34:32|1.8839
05:34:34|1.8839
05:34:35|1.8839
05:34:36|1.8839
05:34:37|1.8839
05:34:39|1.8839
05:34:41|1.8856
05:34:42|1.8844
05:34:44|1.8844
05:34:44|1.8844
05:34:45|1.8844
05:34:46|1.8846
05:34:47|1.8846
05:34:48|1.8863
05:34:50|1.8863
05:34:50|1.8863
05:34:52|1.8862
05:34:53|1.8862
05:34:53|1.8862
05:34:54|1.8862
05:34:55|1.8852
05:34:58|1.8857
05:34:58|1.8857
05:34:59|1.8857
05:35:00|1.8857
05:35:02|1.8848
05:35:02|1.8848
05:35:03|1.8848
05:35:04|1.8848
05:35:05|1.8825
05:35:06|1.8825
05:35:07|1.8825
05:35:08|1.8825
05:35:09|1.8827
05:35:10|1.8827
05:35:11|1.8827
05:35:13|1.8844
05:35:14|1.8848
05:35:15|1.8854
05:35:17|1.8854
05:35:18|1.8858
05:35:18|1.8842
05:35:20|1.886
05:35:21|1.8857
05:35:22|1.8857
05:35:23|1.8861
05:35:24|1.8862
05:35:25|1.8862
05:35:27|1.8862
05:35:28|1.8862
05:35:28|1.8862
05:35:30|1.8861
05:35:32|1.8861
05:35:32|1.8865
05:35:33|1.8867
05:35:35|1.8869
05:35:36|1.8869
05:35:37|1.8869
05:35:38|1.888
05:35:39|1.888
05:35:40|1.888
05:35:41|1.888
05:35:42|1.888
05:35:43|1.888
05:35:44|1.888
05:35:45|1.888
05:35:46|1.888
05:35:47|1.8872
05:35:48|1.8872
05:35:49|1.8872
05:35:51|1.8872
05:35:51|1.8872
05:35:53|1.8872
05:35:53|1.8872
05:35:55|1.8872
05:35:55|1.8879
05:35:56|1.888
05:35:58|1.888
05:35:59|1.888
05:36:00|1.888
05:36:01|1.888
05:36:03|1.888
05:36:03|1.888
05:36:04|1.888
05:36:05|1.8876
05:36:06|1.8876
05:36:07|1.8873
05:36:08|1.8872
05:36:09|1.8873
05:36:11|1.888
05:36:12|1.888
05:36:12|1.8888
05:36:14|1.8888
05:36:15|1.8894
05:36:15|1.8889
05:36:16|1.8895
05:36:17|1.8899
05:36:18|1.8899
05:36:19|1.8897
05:36:21|1.8897
05:36:21|1.8894
05:36:22|1.8894
05:36:23|1.8894
05:36:24|1.8896
05:36:26|1.8893
05:36:28|1.8908
05:36:29|1.8922
05:36:30|1.8924
05:36:31|1.8922
05:36:32|1.8925
05:36:34|1.8916
05:36:35|1.8916
05:36:36|1.8914
05:36:37|1.8914
05:36:38|1.8914
05:36:40|1.8914
05:36:40|1.8913
05:36:42|1.8913
05:36:42|1.8913
05:36:44|1.8913
05:36:45|1.8913
05:36:45|1.8913
05:36:47|1.8914
05:36:48|1.8915
05:36:49|1.8917
05:36:50|1.8927
05:36:51|1.8927
05:36:52|1.8927
05:36:53|1.8927
05:36:54|1.8929
05:36:54|1.8929
05:36:56|1.893
05:36:57|1.8929
05:36:57|1.8929
05:36:59|1.8929
05:37:00|1.8931
05:37:01|1.8928
05:37:02|1.8928
05:37:02|1.8934
05:37:03|1.8934
05:37:05|1.8934
05:37:06|1.8934
05:37:07|1.8934
05:37:08|1.8934
05:37:09|1.8934
05:37:10|1.8924
05:37:11|1.8937
05:37:11|1.8937
05:37:13|1.8937
05:37:13|1.8932
05:37:15|1.8932
05:37:16|1.8932
05:37:17|1.893
05:37:18|1.8937
05:37:19|1.8937
05:37:20|1.8937
05:37:21|1.8937
05:37:22|1.893
05:37:23|1.8928
05:37:24|1.8928
05:37:25|1.8928
05:37:26|1.8924
05:37:27|1.8917
05:37:28|1.8917
05:37:29|1.8917
05:37:30|1.8917
05:37:32|1.8917
05:37:34|1.8919
05:37:35|1.8919
05:37:36|1.892
05:37:37|1.892
05:37:38|1.892
05:37:39|1.892
05:37:40|1.892
05:37:41|1.892
05:37:42|1.8916
05:37:43|1.8916
05:37:44|1.8916
05:37:46|1.8912
05:37:47|1.8912
05:37:48|1.8912
05:37:49|1.8906
05:37:50|1.8906
05:37:50|1.8906
05:37:52|1.89
05:37:53|1.8895
05:37:54|1.8891
05:37:55|1.8891
05:37:56|1.8895
05:37:57|1.8895
05:37:58|1.8895
05:37:59|1.8895
05:38:00|1.8903
05:38:01|1.8903
05:38:02|1.8912
05:38:03|1.8912
05:38:04|1.8919
05:38:05|1.8914
05:38:06|1.8914
05:38:07|1.8914
05:38:08|1.8914
05:38:09|1.8914
05:38:09|1.892
05:38:11|1.8915
05:38:12|1.8915
05:38:12|1.8915
05:38:13|1.8921
05:38:15|1.8921
05:38:16|1.8916
05:38:17|1.8916
05:38:17|1.8925
05:38:19|1.8919
05:38:21|1.8922
05:38:22|1.8922
05:38:22|1.8924
05:38:23|1.8927
05:38:24|1.8929
05:38:25|1.8934
05:38:26|1.8936
05:38:27|1.8934
05:38:30|1.8934
05:38:31|1.8934
05:38:32|1.8934
05:38:33|1.8933
05:38:35|1.8934
05:38:37|1.8934
05:38:37|1.8934
05:38:39|1.8934
05:38:41|1.895
05:38:41|1.8953
05:38:42|1.8954
05:38:43|1.8954
05:38:45|1.8949
05:38:45|1.8936
05:38:47|1.8928
05:38:48|1.8928
05:38:48|1.8918
05:38:51|1.8918
05:38:51|1.8918
05:38:52|1.8926
05:38:53|1.8918
05:38:54|1.8924
05:38:55|1.8926
05:38:56|1.8926
05:38:57|1.8926
05:38:58|1.8929
05:38:59|1.8925
05:39:00|1.8925
05:39:01|1.8925
05:39:02|1.8925
05:39:03|1.893
05:39:04|1.893
05:39:05|1.893
05:39:06|1.893
05:39:07|1.893
05:39:08|1.8935
05:39:09|1.8935
05:39:11|1.8935
05:39:11|1.8933
05:39:12|1.8933
05:39:13|1.8938
05:39:14|1.8938
05:39:15|1.8933
05:39:16|1.8933
05:39:18|1.8933
05:39:19|1.894
05:39:20|1.894
05:39:21|1.894
05:39:22|1.894
05:39:23|1.896
05:39:24|1.8955
05:39:25|1.8955
05:39:26|1.8955
05:39:27|1.8954
05:39:28|1.896
05:39:29|1.8972
05:39:31|1.8974
05:39:32|1.8974
05:39:34|1.8968
05:39:36|1.8961
05:39:36|1.8963
05:39:38|1.8966
05:39:38|1.8966
05:39:39|1.8966
05:39:40|1.8966
05:39:42|1.8966
05:39:42|1.8976
05:39:43|1.8976
05:39:45|1.8974
05:39:45|1.8976
05:39:46|1.8976
05:39:47|1.8966
05:39:49|1.8966
05:39:49|1.8966
05:39:50|1.8966
05:39:51|1.8966
05:39:53|1.8966
05:39:53|1.8966
05:39:55|1.8966
05:39:55|1.8958
05:39:56|1.8958
05:39:57|1.8958
05:39:58|1.8958
05:39:59|1.8946
05:40:01|1.8938
05:40:02|1.8938
05:40:02|1.8938
05:40:03|1.8938
05:40:04|1.8938
05:40:05|1.8954
05:40:07|1.8954
05:40:08|1.8947
05:40:09|1.8958
05:40:10|1.8963
05:40:11|1.8954
05:40:12|1.8964
05:40:13|1.8967
05:40:14|1.8967
05:40:15|1.8967
05:40:16|1.8974
05:40:17|1.8974
05:40:18|1.8982
05:40:19|1.8982
05:40:20|1.8981
05:40:21|1.8992
05:40:22|1.8992
05:40:23|1.8987
05:40:24|1.8987
05:40:25|1.8985
05:40:26|1.8991
05:40:27|1.8991
05:40:28|1.8991
05:40:29|1.8982
05:40:30|1.8982
05:40:32|1.8985
05:40:34|1.8985
05:40:35|1.8985
05:40:37|1.8985
05:40:38|1.8985
05:40:38|1.8996
05:40:39|1.8993
05:40:41|1.8993
05:40:42|1.8991
05:40:42|1.8991
05:40:44|1.8991
05:40:45|1.8984
05:40:46|1.8984
05:40:46|1.8985
05:40:48|1.8986
05:40:49|1.8984
05:40:50|1.8984
05:40:50|1.8984
05:40:52|1.8984
05:40:53|1.8982
05:40:53|1.8982
05:40:54|1.8982
05:40:56|1.8982
05:40:56|1.8986
05:40:58|1.8984
05:40:59|1.8984
05:40:59|1.8991
05:41:01|1.899
05:41:02|1.8985
05:41:03|1.8985
05:41:04|1.8985
05:41:05|1.8985
05:41:06|1.899
05:41:07|1.899
05:41:08|1.899
05:41:09|1.899
05:41:10|1.899
05:41:11|1.8989
05:41:12|1.8999
05:41:13|1.8999
05:41:14|1.8999
05:41:15|1.8999
05:41:16|1.8999
05:41:17|1.8995
05:41:18|1.8997
05:41:19|1.9005
05:41:20|1.9008
05:41:21|1.9008
05:41:22|1.9008
05:41:23|1.901
05:41:24|1.9008
05:41:25|1.9008
05:41:26|1.9003
05:41:27|1.9003
05:41:28|1.9003
05:41:29|1.9008
05:41:30|1.901
05:41:31|1.901
05:41:33|1.901
05:41:34|1.901
05:41:36|1.9014
05:41:38|1.9015
05:41:38|1.9015
05:41:39|1.9014
05:41:40|1.9016
05:41:41|1.9019
05:41:42|1.9012
05:41:43|1.9012
05:41:45|1.9009
05:41:45|1.901
05:41:46|1.901
05:41:48|1.901
05:41:48|1.901
05:41:49|1.9003
05:41:50|1.8998
05:41:51|1.8995
05:41:52|1.8992
05:41:53|1.8992
05:41:54|1.8992
05:41:55|1.8991
05:41:56|1.8991
05:41:57|1.8991
05:41:58|1.8991
05:42:00|1.8991
05:42:01|1.8991
05:42:01|1.8991
05:42:03|1.8979
05:42:03|1.8972
05:42:04|1.8969
05:42:05|1.8969
05:42:06|1.898
05:42:07|1.8977
05:42:08|1.8977
05:42:09|1.8977
05:42:10|1.8977
05:42:11|1.898
05:42:12|1.8984
05:42:13|1.8987
05:42:15|1.8987
05:42:16|1.8988
05:42:17|1.8986
05:42:18|1.8988
05:42:19|1.8988
05:42:20|1.8988
05:42:21|1.8988
05:42:22|1.8991
05:42:23|1.8994
05:42:24|1.8994
05:42:25|1.8994
05:42:26|1.8995
05:42:27|1.8995
05:42:28|1.8992
05:42:29|1.8998
05:42:30|1.9
05:42:31|1.9
05:42:32|1.8996
05:42:34|1.8996
05:42:36|1.8996
05:42:37|1.8996
05:42:39|1.9
05:42:39|1.9
05:42:41|1.9
05:42:41|1.9
05:42:43|1.9
05:42:43|1.9
05:42:45|1.9
05:42:45|1.9
05:42:47|1.9
05:42:47|1.9
05:42:48|1.9
05:42:49|1.8997
05:42:50|1.8997
05:42:51|1.8997
05:42:52|1.8998
05:42:54|1.8998
05:42:54|1.8998
05:42:55|1.8995
05:42:56|1.8995
05:42:57|1.8995
05:42:59|1.8994
05:43:00|1.8994
05:43:01|1.8994
05:43:02|1.8994
05:43:03|1.8991
05:43:04|1.9012
05:43:05|1.9014
05:43:06|1.9008
05:43:07|1.9014
05:43:08|1.9015
05:43:09|1.9011
05:43:10|1.9009
05:43:11|1.9013
05:43:12|1.9016
05:43:13|1.9016
05:43:14|1.9012
05:43:15|1.9012
05:43:16|1.9019
05:43:17|1.9019
05:43:18|1.9018
05:43:19|1.9019
05:43:20|1.9019
05:43:21|1.9012
05:43:22|1.9012
05:43:23|1.9014
05:43:24|1.9012
05:43:25|1.9018
05:43:26|1.9018
05:43:27|1.902
05:43:28|1.902
05:43:29|1.9015
05:43:30|1.9015
05:43:31|1.9015
05:43:32|1.9015
05:43:33|1.9021
05:43:35|1.9011
05:43:36|1.9009
05:43:38|1.9008
05:43:39|1.901
05:43:39|1.9007
05:43:42|1.9027
05:43:43|1.9027
05:43:44|1.9028
05:43:45|1.9027
05:43:46|1.9027
05:43:47|1.9027
05:43:48|1.9028
05:43:49|1.9012
05:43:50|1.9012
05:43:51|1.9012
05:43:53|1.9012
05:43:53|1.902
05:43:55|1.902
05:43:56|1.9031
05:43:57|1.9036
05:43:58|1.9033
05:43:59|1.9036
05:44:00|1.9036
05:44:01|1.903
05:44:02|1.9038
05:44:03|1.9038
05:44:04|1.9035
05:44:05|1.9036
05:44:06|1.9038
05:44:07|1.9038
05:44:08|1.9038
05:44:09|1.9036
05:44:10|1.9037
05:44:11|1.9041
05:44:12|1.9046
05:44:13|1.9043
05:44:14|1.9043
05:44:15|1.904
05:44:16|1.904
05:44:17|1.9041
05:44:18|1.9041
05:44:19|1.9042
05:44:20|1.9042
05:44:21|1.9042
05:44:22|1.9042
05:44:23|1.9041
05:44:24|1.9041
05:44:25|1.9041
05:44:26|1.9041
05:44:27|1.9041
05:44:28|1.905
05:44:30|1.905
05:44:31|1.905
05:44:32|1.9041
05:44:33|1.9041
05:44:34|1.9041
05:44:35|1.9041
05:44:37|1.9042
05:44:39|1.9042
05:44:40|1.9042
05:44:41|1.9042
05:44:43|1.9042
05:44:45|1.9042
05:44:45|1.9038
05:44:47|1.9031
05:44:49|1.9031
05:44:50|1.9031
05:44:51|1.9039
05:44:52|1.904
05:44:53|1.904
05:44:54|1.9043
05:44:55|1.905
05:44:56|1.9044
05:44:57|1.9044
05:44:58|1.9044
05:44:59|1.9046
05:45:00|1.905
05:45:01|1.905
05:45:02|1.9039
05:45:03|1.9042
05:45:04|1.9042
05:45:05|1.9042
05:45:06|1.9045
05:45:07|1.9045
05:45:08|1.905
05:45:09|1.9049
05:45:10|1.9048
05:45:11|1.9048
05:45:12|1.9041
05:45:13|1.9041
05:45:14|1.9041
05:45:15|1.9041
05:45:16|1.9047
05:45:17|1.9048
05:45:18|1.9048
05:45:19|1.9049
05:45:20|1.905
05:45:21|1.9048
05:45:22|1.9048
05:45:23|1.9033
05:45:24|1.9033
05:45:25|1.9035
05:45:26|1.9041
05:45:27|1.9043
05:45:28|1.9043
05:45:29|1.9043
05:45:30|1.9048
05:45:31|1.9049
05:45:32|1.9031
05:45:33|1.9043
05:45:34|1.9041
05:45:36|1.9041
05:45:38|1.9033
05:45:39|1.9033
05:45:40|1.9033
05:45:41|1.9041
05:45:42|1.9041
05:45:43|1.9041
05:45:44|1.9035
05:45:44|1.9035
05:45:45|1.9034
05:45:47|1.9033
05:45:48|1.9033
05:45:49|1.903
05:45:50|1.903
05:45:50|1.903
05:45:52|1.903
05:45:54|1.9033
05:45:56|1.9033
05:45:56|1.9042
05:45:57|1.9042
05:45:58|1.9043
05:45:59|1.9043
05:46:01|1.9035
05:46:02|1.9039
05:46:02|1.9039
05:46:04|1.9039
05:46:04|1.9039
05:46:05|1.9038
05:46:06|1.9038
05:46:07|1.9038
05:46:08|1.9044
05:46:09|1.9044
05:46:10|1.9044
05:46:12|1.9044
05:46:12|1.9044
05:46:14|1.9044
05:46:14|1.9038
05:46:15|1.904
05:46:16|1.9077
05:46:17|1.907
05:46:18|1.9075
05:46:19|1.9073
05:46:20|1.9075
05:46:22|1.908
05:46:22|1.9073
05:46:24|1.9074
05:46:25|1.908
05:46:25|1.9079
05:46:26|1.9079
05:46:27|1.9065
05:46:28|1.906
05:46:29|1.906
05:46:30|1.9069
05:46:31|1.9069
05:46:32|1.9069
05:46:33|1.9069
05:46:34|1.9069
05:46:35|1.9062
05:46:38|1.9056
05:46:38|1.9056
05:46:39|1.9056
05:46:41|1.9066
05:46:43|1.9062
05:46:43|1.9062
05:46:45|1.9059
05:46:46|1.9069
05:46:47|1.9076
05:46:47|1.9076
05:46:49|1.9076
05:46:50|1.9079
05:46:51|1.9074
05:46:51|1.9079
05:46:53|1.9077
05:46:54|1.9076
05:46:54|1.9067
05:46:56|1.908
05:46:56|1.9086
05:46:58|1.9084
05:46:59|1.9088
05:46:59|1.9098
05:47:01|1.9101
05:47:02|1.91
05:47:03|1.9094
05:47:03|1.9085
05:47:05|1.9095
05:47:05|1.908
05:47:07|1.9095
05:47:08|1.908
05:47:08|1.9082
05:47:10|1.908
05:47:11|1.9081
05:47:12|1.9081
05:47:13|1.9081
05:47:14|1.9085
05:47:14|1.9085
05:47:16|1.9085
05:47:17|1.9088
05:47:18|1.9093
05:47:19|1.9096
05:47:20|1.9096
05:47:21|1.91
05:47:22|1.9103
05:47:22|1.911
05:47:23|1.9102
05:47:25|1.9107
05:47:26|1.9108
05:47:27|1.9108
05:47:28|1.9108
05:47:29|1.91
05:47:30|1.9113
05:47:31|1.9102
05:47:32|1.9103
05:47:33|1.9105
05:47:34|1.9096
05:47:35|1.9103
05:47:36|1.9103
05:47:37|1.9098
05:47:39|1.9098
05:47:41|1.9098
05:47:41|1.9098
05:47:43|1.9101
05:47:44|1.9101
05:47:45|1.9096
05:47:46|1.9096
05:47:47|1.9093
05:47:49|1.9093
05:47:49|1.9093
05:47:51|1.9093
05:47:52|1.9086
05:47:53|1.9095
05:47:54|1.9089
05:47:55|1.9089
05:47:56|1.9095
05:47:57|1.9095
05:47:58|1.9099
05:47:59|1.9104
05:47:59|1.9104
05:48:00|1.9104
05:48:02|1.9101
05:48:03|1.9108
05:48:04|1.9108
05:48:05|1.9111
05:48:06|1.9111
05:48:07|1.9111
05:48:07|1.9113
05:48:08|1.9117
05:48:10|1.9115
05:48:11|1.9115
05:48:12|1.9115
05:48:13|1.9116
05:48:14|1.9119
05:48:15|1.9122
05:48:16|1.9122
05:48:17|1.912
05:48:18|1.9118
05:48:19|1.9118
05:48:20|1.9121
05:48:21|1.9121
05:48:22|1.9127
05:48:23|1.9134
05:48:24|1.9127
05:48:25|1.9122
05:48:26|1.9125
05:48:27|1.9124
05:48:29|1.9127
05:48:29|1.9127
05:48:31|1.9127
05:48:32|1.9127
05:48:33|1.913
05:48:34|1.9134
05:48:35|1.9134
05:48:36|1.9132
05:48:37|1.9135
05:48:38|1.9136
05:48:40|1.9141
05:48:42|1.9155
05:48:42|1.9154
05:48:43|1.9148
05:48:45|1.9148
05:48:47|1.9138
05:48:48|1.9126
05:48:49|1.9126
05:48:50|1.9125
05:48:50|1.9124
05:48:51|1.9126
05:48:52|1.9129
05:48:54|1.9129
05:48:55|1.9131
05:48:56|1.9131
05:48:56|1.913
05:48:57|1.913
05:49:00|1.9125
05:49:00|1.9111
05:49:01|1.9103
05:49:03|1.9101
05:49:04|1.9106
05:49:06|1.9106
05:49:06|1.9108
05:49:07|1.9124
05:49:08|1.9124
05:49:10|1.9107
05:49:10|1.9114
05:49:11|1.9114
05:49:12|1.9114
05:49:13|1.9114
05:49:14|1.9114
05:49:15|1.9101
05:49:16|1.91
05:49:17|1.9112
05:49:18|1.9111
05:49:19|1.9111
05:49:21|1.9112
05:49:22|1.9114
05:49:23|1.9114
05:49:24|1.9122
05:49:25|1.9125
05:49:26|1.913
05:49:27|1.9126
05:49:28|1.913
05:49:29|1.913
05:49:30|1.9129
05:49:31|1.9129
05:49:32|1.913
05:49:33|1.9124
05:49:34|1.9124
05:49:35|1.9124
05:49:36|1.9124
05:49:37|1.9126
05:49:38|1.9126
05:49:39|1.9126
05:49:41|1.9126
05:49:43|1.9123
05:49:44|1.9123
05:49:44|1.913
05:49:47|1.913
05:49:47|1.9124
05:49:48|1.913
05:49:49|1.913
05:49:50|1.9126
05:49:51|1.9126
05:49:53|1.913
05:49:53|1.913
05:49:55|1.913
05:49:56|1.9131
05:49:57|1.9131
05:49:58|1.9131
05:49:59|1.9131
05:50:00|1.9139
05:50:01|1.9155
05:50:02|1.9165
05:50:03|1.9169
05:50:04|1.9153
05:50:06|1.9157
05:50:06|1.9152
05:50:07|1.9152
05:50:08|1.9155
05:50:09|1.9164
05:50:11|1.9162
05:50:11|1.9152
05:50:13|1.9154
05:50:14|1.9154
05:50:15|1.9152
05:50:15|1.9153
05:50:17|1.9144
05:50:18|1.9146
05:50:19|1.9151
05:50:20|1.9152
05:50:21|1.9152
05:50:22|1.9152
05:50:23|1.9158
05:50:23|1.9157
05:50:24|1.9159
05:50:26|1.9157
05:50:27|1.9157
05:50:27|1.9163
05:50:29|1.9159
05:50:30|1.916
05:50:30|1.916
05:50:32|1.9158
05:50:33|1.915
05:50:33|1.9156
05:50:35|1.9156
05:50:36|1.9156
05:50:37|1.9151
05:50:37|1.9156
05:50:39|1.916
05:50:40|1.916
05:50:42|1.916
05:50:44|1.917
05:50:45|1.9165
05:50:47|1.9165
05:50:49|1.9169
05:50:50|1.9169
05:50:51|1.9167
05:50:52|1.9168
05:50:52|1.9168
05:50:53|1.917
05:50:55|1.9165
05:50:55|1.917
05:50:56|1.9171
05:50:57|1.917
05:50:58|1.917
05:50:59|1.9171
05:51:00|1.9178
05:51:02|1.918
05:51:02|1.9176
05:51:04|1.9182
05:51:04|1.9187
05:51:05|1.9182
05:51:07|1.9179
05:51:09|1.918
05:51:09|1.918
05:51:10|1.918
05:51:12|1.918
05:51:14|1.9191
05:51:14|1.9191
05:51:16|1.9191
05:51:17|1.9191
05:51:18|1.9184
05:51:19|1.9184
05:51:20|1.9184
05:51:21|1.9184
05:51:22|1.918
05:51:22|1.9174
05:51:23|1.9174
05:51:25|1.9174
05:51:26|1.9174
05:51:26|1.9171
05:51:28|1.918
05:51:29|1.918
05:51:30|1.918
05:51:31|1.9176
05:51:32|1.9176
05:51:33|1.9176
05:51:34|1.918
05:51:35|1.918
05:51:36|1.918
05:51:37|1.918
05:51:38|1.919
05:51:39|1.9185
05:51:39|1.9184
05:51:41|1.9187
05:51:43|1.918
05:51:44|1.918
05:51:45|1.918
05:51:45|1.918
05:51:47|1.9184
05:51:48|1.9168
05:51:49|1.9168
05:51:51|1.9167
05:51:52|1.9169
05:51:53|1.9171
05:51:54|1.9175
05:51:56|1.9185
05:51:56|1.9185
05:51:57|1.9185
05:51:58|1.9186
05:51:59|1.9186
05:52:00|1.918
05:52:01|1.918
05:52:02|1.918
05:52:03|1.918
05:52:04|1.918
05:52:05|1.918
05:52:07|1.9185
05:52:07|1.9186
05:52:09|1.9185
05:52:09|1.9184
05:52:10|1.9184
05:52:11|1.9187
05:52:12|1.9187
05:52:13|1.9187
05:52:14|1.9187
05:52:15|1.9186
05:52:16|1.9186
05:52:17|1.9192
05:52:18|1.9192
05:52:19|1.9192
05:52:20|1.9194
05:52:21|1.9192
05:52:22|1.9184
05:52:23|1.918
05:52:24|1.918
05:52:25|1.918
05:52:26|1.918
05:52:27|1.9181
05:52:28|1.9184
05:52:29|1.9168
05:52:30|1.9168
05:52:31|1.9172
05:52:32|1.9174
05:52:33|1.9175
05:52:34|1.9176
05:52:35|1.9176
05:52:36|1.9176
05:52:37|1.9176
05:52:38|1.9176
05:52:39|1.9176
05:52:40|1.9176
05:52:41|1.9178
05:52:43|1.9176
05:52:44|1.9183
05:52:46|1.919
05:52:46|1.919
05:52:48|1.9197
05:52:49|1.9196
05:52:50|1.9192
05:52:51|1.9197
05:52:52|1.9196
05:52:53|1.9199
05:52:54|1.9194
05:52:55|1.919
05:52:57|1.9197
05:52:57|1.9201
05:52:59|1.919
05:53:00|1.919
05:53:01|1.9198
05:53:02|1.919
05:53:03|1.919
05:53:04|1.9201
05:53:05|1.9201
05:53:06|1.9201
05:53:07|1.9195
05:53:08|1.9194
05:53:09|1.9201
05:53:10|1.9194
05:53:11|1.9195
05:53:12|1.9195
05:53:13|1.9195
05:53:14|1.9195
05:53:15|1.9195
05:53:16|1.9195
05:53:17|1.9205
05:53:18|1.9205
05:53:19|1.9197
05:53:20|1.9197
05:53:21|1.9195
05:53:22|1.9197
05:53:23|1.9196
05:53:24|1.9197
05:53:25|1.9195
05:53:26|1.9195
05:53:27|1.9197
05:53:28|1.9197
05:53:29|1.9197
05:53:30|1.9197
05:53:31|1.9195
05:53:32|1.9194
05:53:33|1.9194
05:53:34|1.9195
05:53:35|1.9195
05:53:36|1.9194
05:53:38|1.92
05:53:38|1.92
05:53:40|1.9195
05:53:41|1.9195
05:53:41|1.9198
05:53:42|1.9198
05:53:45|1.9193
05:53:46|1.9179
05:53:47|1.9176
05:53:48|1.9174
05:53:49|1.917
05:53:50|1.9176
05:53:51|1.9174
05:53:52|1.9174
05:53:53|1.9174
05:53:55|1.9179
05:53:56|1.917
05:53:57|1.9178
05:53:59|1.9155
05:54:00|1.9155
05:54:00|1.9155
05:54:02|1.9155
05:54:03|1.9153
05:54:05|1.9153
05:54:06|1.9154
05:54:07|1.9154
05:54:07|1.9153
05:54:09|1.9166
05:54:10|1.9163
05:54:11|1.9158
05:54:12|1.9169
05:54:13|1.9168
05:54:14|1.9168
05:54:15|1.9166
05:54:16|1.9166
05:54:17|1.9166
05:54:18|1.9166
05:54:19|1.9155
05:54:19|1.9155
05:54:21|1.9155
05:54:22|1.9156
05:54:23|1.9157
05:54:24|1.9157
05:54:25|1.9157
05:54:26|1.9157
05:54:27|1.9157
05:54:27|1.9157
05:54:29|1.9152
05:54:29|1.9152
05:54:30|1.915
05:54:31|1.9156
05:54:32|1.9156
05:54:34|1.9155
05:54:35|1.9151
05:54:36|1.9152
05:54:36|1.9152
05:54:38|1.9151
05:54:39|1.9139
05:54:40|1.9129
05:54:41|1.9136
05:54:42|1.913
05:54:43|1.913
05:54:44|1.9122
05:54:46|1.9114
05:54:48|1.912
05:54:49|1.9136
05:54:50|1.9137
05:54:51|1.9117
05:54:52|1.914
05:54:54|1.9137
05:54:55|1.9139
05:54:55|1.9141
05:54:57|1.9141
05:54:58|1.9141
05:54:59|1.9141
05:55:00|1.9142
05:55:00|1.9149
05:55:02|1.9149
05:55:04|1.9142
05:55:04|1.9142
05:55:06|1.9142
05:55:06|1.9139
05:55:07|1.9139
05:55:08|1.9142
05:55:09|1.915
05:55:12|1.915
05:55:12|1.915
05:55:13|1.915
05:55:14|1.9159
05:55:15|1.916
05:55:17|1.9166
05:55:17|1.9166
05:55:18|1.9169
05:55:20|1.9183
05:55:21|1.9182
05:55:21|1.9169
05:55:22|1.9169
05:55:23|1.9169
05:55:24|1.9178
05:55:26|1.9174
05:55:27|1.9174
05:55:27|1.9174
05:55:28|1.918
05:55:30|1.918
05:55:30|1.9185
05:55:31|1.9185
05:55:32|1.9185
05:55:33|1.9196
05:55:34|1.9193
05:55:35|1.9191
05:55:37|1.9203
05:55:37|1.9194
05:55:38|1.9201
05:55:39|1.9194
05:55:40|1.9195
05:55:41|1.9193
05:55:43|1.9193
05:55:43|1.9196
05:55:45|1.9195
05:55:47|1.9203
05:55:47|1.9211
05:55:49|1.9211
05:55:51|1.9218
05:55:52|1.9213
05:55:54|1.9217
05:55:55|1.9221
05:55:56|1.923
05:55:57|1.922
05:55:58|1.9218
05:55:58|1.9207
05:56:00|1.9221
05:56:01|1.9225
05:56:02|1.9229
05:56:03|1.9225
05:56:04|1.9225
05:56:05|1.9213
05:56:06|1.9221
05:56:07|1.9218
05:56:08|1.922
05:56:09|1.9223
05:56:11|1.9205
05:56:12|1.921
05:56:13|1.9199
05:56:14|1.9202
05:56:15|1.9202
05:56:16|1.9192
05:56:17|1.919
05:56:17|1.9194
05:56:19|1.919
05:56:20|1.9196
05:56:21|1.9194
05:56:22|1.9194
05:56:23|1.9198
05:56:24|1.9198
05:56:25|1.9198
05:56:26|1.9198
05:56:26|1.9215
05:56:28|1.9208
05:56:29|1.9208
05:56:30|1.9208
05:56:31|1.9216
05:56:32|1.9216
05:56:32|1.9216
05:56:34|1.9216
05:56:35|1.9216
05:56:36|1.9216
05:56:37|1.922
05:56:38|1.9221
05:56:39|1.9221
05:56:40|1.9216
05:56:41|1.9223
05:56:42|1.9239
05:56:43|1.9229
05:56:44|1.9229
05:56:45|1.9228
05:56:46|1.9234
05:56:47|1.9234
05:56:48|1.9234
05:56:50|1.9235
05:56:52|1.923
05:56:53|1.9219
05:56:54|1.9226
05:56:55|1.9226
05:56:56|1.9226
05:56:57|1.9236
05:56:58|1.9231
05:56:58|1.9231
05:56:59|1.9231
05:57:01|1.9231
05:57:03|1.9231
05:57:03|1.9232
05:57:04|1.9232
05:57:06|1.9232
05:57:06|1.9234
05:57:08|1.9235
05:57:09|1.9239
05:57:10|1.9232
05:57:10|1.9237
05:57:12|1.9237
05:57:12|1.9237
05:57:13|1.9227
05:57:14|1.9242
05:57:16|1.9243
05:57:16|1.9233
05:57:17|1.9233
05:57:20|1.9235
05:57:20|1.9235
05:57:21|1.9235
05:57:22|1.9248
05:57:23|1.924
05:57:24|1.924
05:57:25|1.924
05:57:26|1.924
05:57:27|1.924
05:57:28|1.9229
05:57:29|1.9229
05:57:30|1.9233
05:57:31|1.9233
05:57:32|1.925
05:57:33|1.9243
05:57:34|1.9242
05:57:35|1.9242
05:57:36|1.9241
05:57:37|1.9237
05:57:38|1.924
05:57:39|1.9241
05:57:40|1.9241
05:57:41|1.9248
05:57:42|1.9235
05:57:43|1.9235
05:57:44|1.9234
05:57:45|1.9234
05:57:46|1.9234
05:57:48|1.9234
05:57:50|1.9234
05:57:51|1.9245
05:57:53|1.9245
05:57:55|1.9244
05:57:55|1.9235
05:57:57|1.9235
05:57:58|1.9238
05:57:59|1.9235
05:57:59|1.9235
05:58:00|1.9235
05:58:02|1.9234
05:58:02|1.9234
05:58:04|1.9245
05:58:04|1.9245
05:58:05|1.9239
05:58:06|1.9239
05:58:07|1.9239
05:58:08|1.9238
05:58:10|1.9238
05:58:10|1.9238
05:58:12|1.9238
05:58:13|1.9238
05:58:14|1.9238
05:58:15|1.9242
05:58:16|1.9242
05:58:17|1.925
05:58:18|1.925
05:58:19|1.9245
05:58:20|1.9239
05:58:21|1.9244
05:58:22|1.9239
05:58:23|1.9239
05:58:24|1.9239
05:58:25|1.9239
05:58:26|1.9239
05:58:27|1.9245
05:58:28|1.924
05:58:29|1.9249
05:58:30|1.9254
05:58:31|1.9244
05:58:32|1.9246
05:58:33|1.9246
05:58:34|1.9246
05:58:35|1.9246
05:58:36|1.9246
05:58:37|1.9249
05:58:38|1.9251
05:58:39|1.9258
05:58:40|1.9258
05:58:41|1.9258
05:58:42|1.9252
05:58:43|1.926
05:58:44|1.926
05:58:45|1.9257
05:58:46|1.9243
05:58:47|1.9235
05:58:48|1.923
05:58:49|1.9233
05:58:50|1.9234
05:58:51|1.9234
05:58:53|1.9231
05:58:54|1.9233
05:58:56|1.9234
05:58:57|1.9234
05:58:58|1.9234
05:59:00|1.9236
05:59:01|1.9242
05:59:03|1.9242
05:59:04|1.9247
05:59:05|1.9248
05:59:06|1.9248
05:59:07|1.9248
05:59:08|1.9248
05:59:08|1.9258
05:59:09|1.9258
05:59:11|1.9258
05:59:12|1.9256
05:59:13|1.9262
05:59:13|1.9251
05:59:15|1.926
05:59:15|1.926
05:59:16|1.9252
05:59:18|1.925
05:59:18|1.9248
05:59:20|1.9248
05:59:21|1.9248
05:59:22|1.9248
05:59:23|1.9253
05:59:23|1.9253
05:59:25|1.9257
05:59:25|1.9257
05:59:26|1.9257
05:59:27|1.9257
05:59:29|1.9263
05:59:30|1.9263
05:59:31|1.9264
05:59:31|1.9265
05:59:32|1.9265
05:59:33|1.926
05:59:34|1.9261
05:59:35|1.9263
05:59:36|1.9269
05:59:37|1.9264
05:59:39|1.9265
05:59:40|1.9264
05:59:40|1.9247
05:59:42|1.9246
05:59:42|1.9255
05:59:44|1.9255
05:59:44|1.9251
05:59:45|1.9256
05:59:46|1.9256
05:59:47|1.9256
05:59:48|1.9256
05:59:51|1.9256
05:59:52|1.9255
05:59:53|1.9255
05:59:54|1.9258
05:59:56|1.926
05:59:57|1.9261
05:59:59|1.9274
06:00:00|1.9273
06:00:02|1.9276
06:00:03|1.9262
06:00:03|1.9261
06:00:04|1.9253
06:00:06|1.9251
06:00:07|1.9255
06:00:08|1.9254
06:00:09|1.9248
06:00:10|1.9247
06:00:11|1.924
06:00:12|1.924
06:00:13|1.9245
06:00:14|1.9247
06:00:15|1.9247
06:00:16|1.9247
06:00:17|1.9247
06:00:18|1.9245
06:00:19|1.9247
06:00:20|1.9247
06:00:21|1.9245
06:00:22|1.9245
06:00:23|1.9245
06:00:24|1.9233
06:00:25|1.9241
06:00:26|1.924
06:00:27|1.924
06:00:28|1.9238
06:00:29|1.923
06:00:30|1.923
06:00:31|1.9234
06:00:32|1.9227
06:00:33|1.9217
06:00:34|1.9212
06:00:35|1.9213
06:00:36|1.9204
06:00:37|1.9209
06:00:38|1.9203
06:00:39|1.9205
06:00:40|1.9208
06:00:41|1.9209
06:00:42|1.9209
06:00:43|1.921
06:00:44|1.9212
06:00:45|1.921
06:00:46|1.92
06:00:47|1.9206
06:00:48|1.92
06:00:49|1.9206
06:00:51|1.9219
06:00:53|1.9221
06:00:55|1.9226
06:00:56|1.9222
06:00:56|1.9239
06:00:58|1.9236
06:00:59|1.9241
06:01:00|1.9247
06:01:01|1.9248
06:01:02|1.9248
06:01:03|1.9247
06:01:04|1.9247
06:01:05|1.9243
06:01:06|1.9242
06:01:08|1.9242
06:01:08|1.9242
06:01:10|1.9242
06:01:11|1.9238
06:01:11|1.9242
06:01:12|1.9242
06:01:14|1.9249
06:01:15|1.9262
06:01:15|1.9257
06:01:17|1.9258
06:01:18|1.9258
06:01:18|1.9253
06:01:19|1.9253
06:01:20|1.9251
06:01:22|1.9251
06:01:22|1.9259
06:01:23|1.9264
06:01:25|1.9263
06:01:26|1.9265
06:01:27|1.9264
06:01:27|1.9268
06:01:28|1.9267
06:01:30|1.9273
06:01:31|1.9273
06:01:31|1.9272
06:01:32|1.9275
06:01:33|1.9271
06:01:34|1.9275
06:01:36|1.9258
06:01:36|1.9273
06:01:37|1.9273
06:01:39|1.9276
06:01:40|1.9276
06:01:40|1.9278
06:01:41|1.9284
06:01:42|1.9287
06:01:43|1.9284
06:01:45|1.9284
06:01:46|1.9279
06:01:46|1.9289
06:01:47|1.93
06:01:48|1.9297
06:01:49|1.9308
06:01:50|1.9304
06:01:52|1.9298
06:01:53|1.9297
06:01:55|1.9306
06:01:56|1.9301
06:01:57|1.9299
06:01:58|1.9305
06:01:59|1.9306
06:02:00|1.9308
06:02:02|1.9306
06:02:02|1.9313
06:02:04|1.9311
06:02:05|1.9306
06:02:06|1.931
06:02:07|1.9308
06:02:08|1.931
06:02:09|1.9312
06:02:10|1.9311
06:02:11|1.931
06:02:12|1.9306
06:02:12|1.9306
06:02:14|1.9312
06:02:15|1.9312
06:02:16|1.9303
06:02:17|1.9299
06:02:17|1.9309
06:02:19|1.9307
06:02:20|1.93
06:02:21|1.9305
06:02:22|1.931
06:02:22|1.931
06:02:24|1.9313
06:02:25|1.9318
06:02:26|1.9313
06:02:27|1.9316
06:02:28|1.9314
06:02:28|1.9292
06:02:30|1.93
06:02:31|1.93
06:02:32|1.9299
06:02:33|1.9318
06:02:34|1.9313
06:02:35|1.9307
06:02:36|1.9307
06:02:37|1.9315
06:02:38|1.9315
06:02:39|1.9319
06:02:40|1.9315
06:02:41|1.9313
06:02:42|1.9317
06:02:43|1.9315
06:02:44|1.9311
06:02:45|1.9311
06:02:46|1.9311
06:02:47|1.9314
06:02:48|1.9316
06:02:49|1.9318
06:02:50|1.9315
06:02:51|1.9319
06:02:52|1.9313
06:02:53|1.9313
06:02:55|1.9304
06:02:57|1.9312
06:02:58|1.9317
06:02:59|1.9319
06:03:00|1.9306
06:03:01|1.9302
06:03:02|1.9282
06:03:03|1.9283
06:03:04|1.9283
06:03:05|1.9283
06:03:05|1.928
06:03:08|1.9275
06:03:08|1.9263
06:03:10|1.9266
06:03:10|1.927
06:03:12|1.9273
06:03:13|1.9273
06:03:13|1.9276
06:03:15|1.9267
06:03:16|1.9287
06:03:16|1.9291
06:03:18|1.9291
06:03:18|1.9291
06:03:19|1.9297
06:03:20|1.9299
06:03:22|1.9303
06:03:23|1.931
06:03:23|1.9304
06:03:25|1.9304
06:03:25|1.9312
06:03:26|1.932
06:03:27|1.9319
06:03:28|1.9319
06:03:30|1.9314
06:03:31|1.9323
06:03:31|1.9314
06:03:33|1.9321
06:03:33|1.9312
06:03:34|1.9323
06:03:36|1.9317
06:03:37|1.9313
06:03:38|1.9313
06:03:39|1.9313
06:03:39|1.9317
06:03:40|1.9327
06:03:41|1.9325
06:03:43|1.9319
06:03:43|1.9319
06:03:45|1.9337
06:03:45|1.9341
06:03:46|1.9344
06:03:48|1.9336
06:03:50|1.9334
06:03:50|1.9339
06:03:51|1.9338
06:03:52|1.9335
06:03:54|1.9345
06:03:55|1.9336
06:03:57|1.9338
06:03:58|1.9334
06:03:59|1.9328
06:04:00|1.9328
06:04:01|1.9325
06:04:01|1.9327
06:04:03|1.9331
06:04:04|1.9324
06:04:05|1.9324
06:04:06|1.9327
06:04:07|1.9323
06:04:08|1.9323
06:04:09|1.9323
06:04:10|1.932
06:04:11|1.9311
06:04:13|1.9305
06:04:14|1.9306
06:04:15|1.9305
06:04:16|1.9305
06:04:17|1.9308
06:04:18|1.931
06:04:19|1.9304
06:04:19|1.9304
06:04:20|1.9298
06:04:22|1.9301
06:04:23|1.9301
06:04:24|1.9297
06:04:25|1.9296
06:04:26|1.9294
06:04:27|1.9294
06:04:28|1.9295
06:04:29|1.9295
06:04:30|1.9296
06:04:31|1.9292
06:04:32|1.9292
06:04:33|1.9291
06:04:34|1.9292
06:04:35|1.9292
06:04:36|1.9291
06:04:37|1.9291
06:04:38|1.9292
06:04:39|1.9304
06:04:40|1.9306
06:04:40|1.9299
06:04:43|1.9298
06:04:43|1.9298
06:04:44|1.9294
06:04:47|1.9295
06:04:47|1.9293
06:04:48|1.9293
06:04:49|1.9284
06:04:50|1.928
06:04:51|1.9277
06:04:52|1.927
06:04:53|1.9278
06:04:55|1.9284
06:04:57|1.928
06:04:59|1.9268
06:04:59|1.9273
06:05:02|1.9278
06:05:02|1.9281
06:05:04|1.9277
06:05:04|1.9273
06:05:06|1.9284
06:05:06|1.9285
06:05:08|1.9285
06:05:09|1.9286
06:05:10|1.9288
06:05:11|1.9288
06:05:12|1.9289
06:05:13|1.9288
06:05:14|1.9288
06:05:15|1.9288
06:05:16|1.9288
06:05:17|1.9286
06:05:19|1.9285
06:05:21|1.9285
06:05:21|1.9279
06:05:23|1.9278
06:05:24|1.9273
06:05:24|1.9275
06:05:25|1.9285
06:05:26|1.9274
06:05:27|1.9271
06:05:28|1.9273
06:05:29|1.9273
06:05:30|1.9273
06:05:32|1.927
06:05:32|1.927
06:05:33|1.9269
06:05:34|1.9264
06:05:35|1.9267
06:05:37|1.9264
06:05:38|1.9257
06:05:38|1.9247
06:05:39|1.9246
06:05:40|1.9248
06:05:41|1.9243
06:05:42|1.924
06:05:43|1.9237
06:05:45|1.9232
06:05:46|1.923
06:05:47|1.9227
06:05:48|1.9222
06:05:48|1.9216
06:05:49|1.9214
06:05:50|1.9213
06:05:51|1.9213
06:05:52|1.9213
06:05:53|1.9208
06:05:54|1.9227
06:05:57|1.9217
06:05:58|1.9214
06:06:00|1.9214
06:06:00|1.9214
06:06:01|1.92
06:06:03|1.9205
06:06:03|1.9205
06:06:04|1.9193
06:06:05|1.9197
06:06:07|1.9207
06:06:07|1.9201
06:06:08|1.9206
06:06:09|1.9206
06:06:10|1.9204
06:06:11|1.9204
06:06:12|1.9199
06:06:13|1.9202
06:06:14|1.9197
06:06:15|1.9202
06:06:16|1.9199
06:06:17|1.9199
06:06:18|1.92
06:06:19|1.9202
06:06:20|1.9199
06:06:22|1.9201
06:06:22|1.9203
06:06:23|1.9203
06:06:24|1.9203
06:06:26|1.9203
06:06:26|1.9203
06:06:27|1.9202
06:06:28|1.9201
06:06:30|1.9201
06:06:30|1.9203
06:06:31|1.9207
06:06:32|1.9205
06:06:33|1.9199
06:06:34|1.9202
06:06:35|1.9201
06:06:36|1.9201
06:06:37|1.9204
06:06:38|1.9213
06:06:39|1.9214
06:06:40|1.9223
06:06:41|1.9229
06:06:42|1.9232
06:06:43|1.9232
06:06:44|1.9231
06:06:45|1.9231
06:06:46|1.9231
06:06:47|1.9232
06:06:48|1.9231
06:06:49|1.9231
06:06:50|1.9231
06:06:51|1.9231
06:06:52|1.923
06:06:53|1.923
06:06:54|1.923
06:06:55|1.9233
06:06:56|1.9232
06:06:58|1.9232
06:06:59|1.9232
06:07:00|1.9231
06:07:02|1.9219
06:07:03|1.9219
06:07:05|1.9218
06:07:06|1.9217
06:07:07|1.9212
06:07:08|1.9209
06:07:08|1.921
06:07:11|1.9205
06:07:12|1.9205
06:07:12|1.9205
06:07:13|1.9207
06:07:15|1.9207
06:07:15|1.9199
06:07:16|1.9199
06:07:17|1.9204
06:07:18|1.9204
06:07:19|1.9198
06:07:20|1.9186
06:07:21|1.919
06:07:22|1.9195
06:07:23|1.9195
06:07:24|1.9184
06:07:25|1.9177
06:07:26|1.9177
06:07:27|1.9175
06:07:28|1.9167
06:07:29|1.9174
06:07:30|1.9176
06:07:31|1.9179
06:07:33|1.9182
06:07:33|1.9177
06:07:34|1.9184
06:07:35|1.9174
06:07:36|1.9174
06:07:37|1.9166
06:07:38|1.9171
06:07:39|1.9167
06:07:40|1.9171
06:07:41|1.9171
06:07:43|1.9171
06:07:43|1.9172
06:07:44|1.9168
06:07:45|1.9168
06:07:46|1.9168
06:07:47|1.9168
06:07:48|1.9168
06:07:49|1.9168
06:07:50|1.9168
06:07:51|1.9165
06:07:52|1.9164
06:07:53|1.9175
06:07:54|1.9174
06:07:55|1.9173
06:07:56|1.9173
06:07:58|1.917
06:08:00|1.9158
06:08:01|1.9159
06:08:02|1.9156
06:08:03|1.9155
06:08:04|1.9155
06:08:06|1.917
06:08:06|1.9167
06:08:08|1.9175
06:08:09|1.9174
06:08:10|1.9174
06:08:11|1.9174
06:08:11|1.9174
06:08:13|1.9174
06:08:14|1.9174
06:08:15|1.9175
06:08:16|1.9173
06:08:17|1.9173
06:08:18|1.9175
06:08:19|1.9175
06:08:20|1.9174
06:08:20|1.9175
06:08:22|1.9174
06:08:23|1.9167
06:08:24|1.9164
06:08:25|1.916
06:08:26|1.916
06:08:27|1.916
06:08:28|1.916
06:08:29|1.9143
06:08:30|1.9132
06:08:31|1.9128
06:08:32|1.913
06:08:33|1.913
06:08:34|1.913
06:08:35|1.9133
06:08:36|1.9133
06:08:37|1.9134
06:08:38|1.913
06:08:39|1.913
06:08:40|1.9139
06:08:41|1.9141
06:08:42|1.9136
06:08:43|1.9139
06:08:44|1.9139
06:08:45|1.9144
06:08:46|1.9139
06:08:47|1.9139
06:08:48|1.9139
06:08:49|1.9139
06:08:50|1.9139
06:08:51|1.9134
06:08:52|1.9132
06:08:53|1.9132
06:08:54|1.9132
06:08:55|1.9132
06:08:56|1.9132
06:08:57|1.9132
06:08:58|1.9127
06:09:00|1.9147
06:09:02|1.915
06:09:03|1.9164
06:09:05|1.9167
06:09:06|1.917
06:09:07|1.917
06:09:08|1.917
06:09:09|1.917
06:09:10|1.917
06:09:11|1.917
06:09:12|1.9169
06:09:13|1.9169
06:09:14|1.9168
06:09:15|1.9168
06:09:16|1.9168
06:09:17|1.917
06:09:18|1.9164
06:09:19|1.9164
06:09:20|1.9164
06:09:21|1.9164
06:09:22|1.916
06:09:23|1.9161
06:09:24|1.9161
06:09:25|1.9161
06:09:26|1.9167
06:09:27|1.9163
06:09:28|1.9163
06:09:29|1.9163
06:09:30|1.916
06:09:31|1.9172
06:09:32|1.9172
06:09:33|1.9167
06:09:34|1.916
06:09:35|1.916
06:09:36|1.9173
06:09:37|1.9171
06:09:38|1.9171
06:09:39|1.9171
06:09:40|1.9169
06:09:41|1.9169
06:09:42|1.9169
06:09:43|1.9164
06:09:44|1.9162
06:09:45|1.916
06:09:46|1.9155
06:09:47|1.9155
06:09:48|1.9181
06:09:49|1.9197
06:09:50|1.9197
06:09:51|1.9202
06:09:52|1.9202
06:09:53|1.9202
06:09:54|1.9202
06:09:55|1.9202
06:09:56|1.917
06:09:57|1.9178
06:09:59|1.9167
06:10:00|1.9168
06:10:02|1.9155
06:10:04|1.916
06:10:06|1.9155
06:10:06|1.9155
06:10:08|1.9155
06:10:08|1.9155
06:10:09|1.915
06:10:10|1.9146
06:10:11|1.9139
06:10:12|1.9139
06:10:13|1.9139
06:10:14|1.9135
06:10:16|1.9135
06:10:16|1.9134
06:10:17|1.9134
06:10:18|1.9133
06:10:19|1.9133
06:10:20|1.9133
06:10:21|1.9126
06:10:22|1.9126
06:10:23|1.9126
06:10:24|1.9133
06:10:25|1.9129
06:10:26|1.9133
06:10:27|1.9133
06:10:28|1.9134
06:10:29|1.9134
06:10:30|1.9134
06:10:31|1.9129
06:10:32|1.9129
06:10:33|1.9129
06:10:34|1.9129
06:10:35|1.913
06:10:36|1.913
06:10:37|1.913
06:10:38|1.913
06:10:40|1.9132
06:10:40|1.9139
06:10:41|1.9149
06:10:42|1.9149
06:10:43|1.9149
06:10:44|1.9149
06:10:45|1.9149
06:10:46|1.9133
06:10:47|1.9133
06:10:48|1.9135
06:10:49|1.9135
06:10:50|1.9121
06:10:51|1.912
06:10:52|1.9121
06:10:53|1.9119
06:10:54|1.9118
06:10:55|1.9119
06:10:56|1.9116
06:10:57|1.9119
06:10:58|1.9115
06:10:59|1.9119
06:11:01|1.9119
06:11:02|1.9119
06:11:04|1.9118
06:11:06|1.9111
06:11:07|1.9111
06:11:09|1.9121
06:11:09|1.9121
06:11:10|1.9121
06:11:12|1.9121
06:11:12|1.9121
06:11:13|1.9121
06:11:14|1.9111
06:11:15|1.912
06:11:17|1.912
06:11:17|1.912
06:11:18|1.912
06:11:19|1.9126
06:11:20|1.9121
06:11:21|1.9103
06:11:23|1.9105
06:11:23|1.9105
06:11:24|1.9106
06:11:25|1.9115
06:11:26|1.9102
06:11:27|1.9102
06:11:28|1.9102
06:11:30|1.9102
06:11:30|1.9103
06:11:32|1.9103
06:11:33|1.9103
06:11:33|1.9101
06:11:34|1.9101
06:11:35|1.9092
06:11:36|1.909
06:11:38|1.9069
06:11:39|1.9053
06:11:39|1.9067
06:11:40|1.9071
06:11:41|1.9079
06:11:42|1.9077
06:11:43|1.9068
06:11:44|1.9061
06:11:45|1.9075
06:11:46|1.9075
06:11:47|1.9076
06:11:48|1.9061
06:11:49|1.9068
06:11:50|1.9066
06:11:51|1.907
06:11:53|1.9072
06:11:53|1.9051
06:11:54|1.9053
06:11:55|1.9065
06:11:57|1.9065
06:11:57|1.9066
06:11:58|1.9066
06:11:59|1.9083
06:12:00|1.9083
06:12:03|1.9092
06:12:04|1.9098
06:12:04|1.9098
06:12:05|1.9094
06:12:07|1.9094
06:12:08|1.9094
06:12:09|1.9109
06:12:10|1.9123
06:12:11|1.9121
06:12:12|1.912
06:12:13|1.9117
06:12:14|1.9119
06:12:15|1.9132
06:12:16|1.914
06:12:17|1.9139
06:12:18|1.9134
06:12:19|1.9142
06:12:20|1.9142
06:12:21|1.9146
06:12:22|1.9147
06:12:23|1.9141
06:12:24|1.9141
06:12:25|1.9131
06:12:26|1.9131
06:12:27|1.9122
06:12:28|1.913
06:12:29|1.913
06:12:30|1.913
06:12:31|1.9126
06:12:32|1.9126
06:12:33|1.9126
06:12:34|1.9126
06:12:35|1.9126
06:12:36|1.9123
06:12:37|1.9123
06:12:38|1.9121
06:12:39|1.9122
06:12:40|1.9129
06:12:41|1.912
06:12:42|1.9087
06:12:43|1.9087
06:12:44|1.909
06:12:45|1.9091
06:12:46|1.909
06:12:47|1.909
06:12:48|1.91
06:12:49|1.91
06:12:50|1.91
06:12:51|1.91
06:12:52|1.9092
06:12:53|1.9095
06:12:54|1.9095
06:12:55|1.9095
06:12:56|1.9096
06:12:57|1.9096
06:12:58|1.9096
06:12:59|1.909
06:13:00|1.9088
06:13:01|1.9088
06:13:02|1.9088
06:13:03|1.9088
06:13:04|1.9089
06:13:06|1.9089
06:13:07|1.908
06:13:08|1.9087
06:13:09|1.9087
06:13:10|1.9087
06:13:11|1.9091
06:13:12|1.9091
06:13:13|1.9091
06:13:14|1.9091
06:13:15|1.9091
06:13:16|1.9094
06:13:17|1.9091
06:13:18|1.9094
06:13:20|1.9094
06:13:21|1.9094
06:13:22|1.9094
06:13:23|1.9094
06:13:24|1.9094
06:13:25|1.9094
06:13:26|1.9094
06:13:26|1.91
06:13:28|1.91
06:13:28|1.9096
06:13:30|1.9096
06:13:31|1.9088
06:13:32|1.9087
06:13:32|1.9087
06:13:33|1.9083
06:13:35|1.9083
06:13:36|1.9083
06:13:37|1.9078
06:13:38|1.9077
06:13:39|1.9068
06:13:40|1.9071
06:13:41|1.9064
06:13:42|1.9068
06:13:43|1.907
06:13:44|1.907
06:13:45|1.907
06:13:46|1.907
06:13:47|1.9072
06:13:48|1.9083
06:13:49|1.9077
06:13:50|1.9075
06:13:51|1.9075
06:13:52|1.9079
06:13:53|1.9079
06:13:54|1.9079
06:13:55|1.9079
06:13:56|1.9079
06:13:57|1.9076
06:13:58|1.9076
06:13:59|1.9076
06:14:00|1.9072
06:14:01|1.9075
06:14:02|1.9075
06:14:03|1.9075
06:14:05|1.9085
06:14:05|1.9072
06:14:07|1.9075
06:14:09|1.9083
06:14:10|1.9079
06:14:11|1.908
06:14:12|1.908
06:14:13|1.9079
06:14:14|1.9079
06:14:15|1.907
06:14:16|1.9069
06:14:17|1.9063
06:14:19|1.9063
06:14:20|1.9064
06:14:21|1.9059
06:14:22|1.9059
06:14:24|1.9062
06:14:24|1.9056
06:14:26|1.9056
06:14:28|1.9066
06:14:28|1.9066
06:14:29|1.9068
06:14:30|1.9076
06:14:31|1.9076
06:14:33|1.9078
06:14:33|1.9076
06:14:34|1.9076
06:14:35|1.9076
06:14:37|1.908
06:14:37|1.907
06:14:39|1.907
06:14:39|1.9071
06:14:40|1.9061
06:14:42|1.9061
06:14:42|1.9069
06:14:44|1.9066
06:14:44|1.9066
06:14:45|1.9064
06:14:46|1.9064
06:14:47|1.907
06:14:48|1.9076
06:14:49|1.9073
06:14:51|1.9076
06:14:52|1.9076
06:14:53|1.908
06:14:54|1.9074
06:14:55|1.9074
06:14:56|1.9074
06:14:56|1.9074
06:14:57|1.908
06:14:59|1.908
06:15:00|1.9083
06:15:01|1.9083
06:15:02|1.9083
06:15:03|1.9078
06:15:04|1.908
06:15:05|1.908
06:15:07|1.9078
06:15:08|1.9073
06:15:09|1.9073
06:15:09|1.9073
06:15:10|1.9073
06:15:12|1.9065
06:15:13|1.9065
06:15:13|1.9065
06:15:15|1.9065
06:15:16|1.9064
06:15:16|1.9061
06:15:17|1.9066
06:15:18|1.9063
06:15:20|1.9054
06:15:22|1.9062
06:15:22|1.9062
06:15:23|1.9062
06:15:24|1.9062
06:15:25|1.9062
06:15:26|1.9054
06:15:27|1.9054
06:15:28|1.9052
06:15:29|1.9047
06:15:30|1.9044
06:15:31|1.9044
06:15:33|1.9045
06:15:33|1.9051
06:15:34|1.9057
06:15:35|1.9068
06:15:36|1.907
06:15:37|1.9071
06:15:38|1.907
06:15:39|1.907
06:15:41|1.907
06:15:41|1.907
06:15:42|1.907
06:15:43|1.907
06:15:44|1.907
06:15:45|1.9069
06:15:46|1.9069
06:15:47|1.9069
06:15:48|1.907
06:15:49|1.9062
06:15:50|1.906
06:15:51|1.906
06:15:52|1.906
06:15:53|1.9055
06:15:54|1.9052
06:15:55|1.9053
06:15:56|1.9045
06:15:57|1.9041
06:15:58|1.9041
06:15:59|1.9039
06:16:00|1.9038
06:16:01|1.9057
06:16:02|1.9056
06:16:03|1.9056
06:16:04|1.9056
06:16:06|1.9048
06:16:07|1.9048
06:16:09|1.9047
06:16:11|1.9047
06:16:13|1.9042
06:16:14|1.9042
06:16:14|1.9043
06:16:15|1.9043
06:16:16|1.905
06:16:17|1.9045
06:16:18|1.9042
06:16:19|1.9042
06:16:20|1.9042
06:16:21|1.9042
06:16:23|1.9032
06:16:23|1.903
06:16:24|1.9025
06:16:25|1.903
06:16:26|1.903
06:16:27|1.9032
06:16:28|1.9033
06:16:29|1.9027
06:16:30|1.9026
06:16:31|1.9032
06:16:32|1.9033
06:16:33|1.9033
06:16:34|1.9033
06:16:35|1.9033
06:16:36|1.9029
06:16:37|1.9029
06:16:38|1.9024
06:16:39|1.9026
06:16:40|1.9029
06:16:41|1.9028
06:16:42|1.9026
06:16:43|1.9025
06:16:44|1.9018
06:16:45|1.9021
06:16:46|1.9021
06:16:47|1.9017
06:16:48|1.9024
06:16:49|1.9017
06:16:50|1.9024
06:16:51|1.902
06:16:52|1.902
06:16:53|1.902
06:16:54|1.902
06:16:55|1.9019
06:16:56|1.9019
06:16:57|1.9026
06:16:58|1.9029
06:16:59|1.903
06:17:00|1.9034
06:17:01|1.9046
06:17:02|1.9047
06:17:03|1.904
06:17:05|1.904
06:17:05|1.904
06:17:06|1.904
06:17:08|1.9037
06:17:10|1.9033
06:17:12|1.9033
06:17:13|1.9026
06:17:14|1.9026
06:17:16|1.9025
06:17:16|1.9025
06:17:17|1.9025
06:17:18|1.9026
06:17:20|1.9029
06:17:20|1.9029
06:17:21|1.9029
06:17:23|1.9029
06:17:23|1.9029
06:17:24|1.9029
06:17:26|1.9029
06:17:26|1.9026
06:17:27|1.903
06:17:28|1.903
06:17:29|1.9033
06:17:30|1.9032
06:17:31|1.9033
06:17:32|1.9046
06:17:33|1.9055
06:17:35|1.9053
06:17:35|1.9053
06:17:36|1.9057
06:17:37|1.9057
06:17:38|1.9057
06:17:39|1.9057
06:17:40|1.9056
06:17:41|1.9056
06:17:42|1.9059
06:17:43|1.9055
06:17:44|1.9054
06:17:46|1.9066
06:17:46|1.9067
06:17:47|1.9054
06:17:49|1.9054
06:17:49|1.9054
06:17:51|1.9054
06:17:52|1.9054
06:17:53|1.9066
06:17:54|1.9066
06:17:55|1.9066
06:17:56|1.9069
06:17:57|1.9067
06:17:58|1.907
06:17:59|1.907
06:18:00|1.907
06:18:01|1.9078
06:18:02|1.9078
06:18:03|1.9068
06:18:04|1.9071
06:18:05|1.9076
06:18:06|1.9076
06:18:07|1.907
06:18:09|1.907
06:18:10|1.9067
06:18:12|1.9077
06:18:13|1.9077
06:18:13|1.9077
06:18:14|1.9077
06:18:15|1.9064
06:18:17|1.9064
06:18:19|1.9061
06:18:20|1.9061
06:18:20|1.9061
06:18:22|1.9061
06:18:23|1.9061
06:18:23|1.9055
06:18:24|1.9055
06:18:26|1.9055
06:18:27|1.9058
06:18:27|1.906
06:18:28|1.9053
06:18:29|1.906
06:18:30|1.9067
06:18:32|1.9067
06:18:34|1.9075
06:18:34|1.9081
06:18:35|1.9081
06:18:36|1.9081
06:18:37|1.9095
06:18:38|1.9084
06:18:39|1.9084
06:18:40|1.9087
06:18:41|1.9087
06:18:42|1.9087
06:18:43|1.9087
06:18:44|1.9099
06:18:46|1.9099
06:18:46|1.9099
06:18:47|1.9099
06:18:48|1.9099
06:18:49|1.9094
06:18:50|1.9087
06:18:51|1.909
06:18:52|1.9097
06:18:53|1.9097
06:18:54|1.9096
06:18:55|1.9096
06:18:56|1.9093
06:18:57|1.9097
06:18:58|1.9097
06:18:59|1.909
06:19:00|1.909
06:19:01|1.909
06:19:02|1.909
06:19:03|1.909
06:19:04|1.909
06:19:05|1.9092
06:19:06|1.9092
06:19:07|1.9099
06:19:09|1.91
06:19:11|1.9113
06:19:13|1.9131
06:19:14|1.9128
06:19:15|1.9129
06:19:15|1.9134
06:19:17|1.9119
06:19:17|1.9114
06:19:19|1.9111
06:19:20|1.9117
06:19:21|1.9117
06:19:23|1.912
06:19:24|1.912
06:19:25|1.9119
06:19:25|1.9126
06:19:26|1.9126
06:19:27|1.9126
06:19:29|1.9126
06:19:29|1.9121
06:19:31|1.9123
06:19:32|1.9123
06:19:34|1.9136
06:19:35|1.914
06:19:36|1.9133
06:19:37|1.9133
06:19:38|1.9129
06:19:39|1.9136
06:19:40|1.9153
06:19:41|1.9147
06:19:42|1.914
06:19:43|1.9144
06:19:44|1.9144
06:19:45|1.9144
06:19:46|1.9144
06:19:47|1.9144
06:19:48|1.9149
06:19:49|1.9147
06:19:50|1.9148
06:19:51|1.9154
06:19:52|1.9154
06:19:53|1.9157
06:19:55|1.9162
06:19:55|1.9162
06:19:56|1.9158
06:19:58|1.9158
06:19:59|1.9153
06:20:00|1.9153
06:20:01|1.9148
06:20:02|1.9147
06:20:03|1.9146
06:20:04|1.915
06:20:05|1.9158
06:20:06|1.9153
06:20:07|1.9146
06:20:07|1.9127
06:20:09|1.9124
06:20:11|1.9118
06:20:13|1.9112
06:20:13|1.91
06:20:14|1.909
06:20:15|1.9073
06:20:17|1.9074
06:20:18|1.9065
06:20:19|1.9084
06:20:20|1.9086
06:20:21|1.9089
06:20:22|1.9098
06:20:23|1.9098
06:20:25|1.9098
06:20:26|1.9094
06:20:27|1.9094
06:20:27|1.9102
06:20:29|1.909
06:20:29|1.909
06:20:30|1.909
06:20:32|1.9094
06:20:33|1.9088
06:20:34|1.9098
06:20:35|1.9091
06:20:36|1.9089
06:20:37|1.9101
06:20:38|1.9104
06:20:39|1.9104
06:20:40|1.9109
06:20:41|1.9114
06:20:41|1.9114
06:20:42|1.9116
06:20:43|1.9116
06:20:46|1.9107
06:20:46|1.9112
06:20:47|1.9112
06:20:48|1.9112
06:20:49|1.9112
06:20:50|1.9127
06:20:51|1.9125
06:20:53|1.9122
06:20:53|1.9127
06:20:54|1.9129
06:20:55|1.9127
06:20:56|1.9123
06:20:58|1.9121
06:20:59|1.9116
06:20:59|1.9116
06:21:00|1.9113
06:21:02|1.9116
06:21:04|1.9118
06:21:04|1.9118
06:21:05|1.912
06:21:07|1.912
06:21:08|1.9126
06:21:09|1.9126
06:21:10|1.9126
06:21:12|1.9118
06:21:14|1.9114
06:21:15|1.9114
06:21:17|1.9113
06:21:18|1.9112
06:21:19|1.9112
06:21:19|1.9118
06:21:20|1.9118
06:21:22|1.9118
06:21:22|1.9113
06:21:23|1.9111
06:21:25|1.9106
06:21:26|1.9103
06:21:28|1.9108
06:21:29|1.9108
06:21:29|1.9109
06:21:30|1.9109
06:21:31|1.9109
06:21:32|1.9109
06:21:33|1.9108
06:21:34|1.9108
06:21:35|1.9108
06:21:36|1.9114
06:21:37|1.9126
06:21:38|1.9126
06:21:39|1.9126
06:21:40|1.9129
06:21:41|1.9133
06:21:42|1.9133
06:21:43|1.9121
06:21:44|1.9121
06:21:45|1.9128
06:21:46|1.9128
06:21:47|1.9128
06:21:48|1.9128
06:21:49|1.9128
06:21:50|1.9125
06:21:51|1.9123
06:21:52|1.9136
06:21:53|1.9136
06:21:55|1.913
06:21:55|1.913
06:21:56|1.913
06:21:57|1.913
06:21:58|1.913
06:21:59|1.913
06:22:00|1.913
06:22:01|1.913
06:22:02|1.9125
06:22:03|1.9144
06:22:04|1.9138
06:22:05|1.9151
06:22:06|1.9152
06:22:07|1.9141
06:22:08|1.9147
06:22:10|1.914
06:22:11|1.9126
06:22:13|1.9124
06:22:14|1.914
06:22:15|1.9124
06:22:17|1.9122
06:22:18|1.9128
06:22:19|1.9117
06:22:19|1.9114
06:22:21|1.9114
06:22:22|1.9119
06:22:23|1.9115
06:22:25|1.9114
06:22:26|1.9114
06:22:26|1.9114
06:22:28|1.9114
06:22:28|1.9114
06:22:30|1.9114
06:22:31|1.9114
06:22:31|1.9114
06:22:33|1.9118
06:22:34|1.9129
06:22:35|1.9136
06:22:36|1.9131
06:22:37|1.9131
06:22:38|1.9131
06:22:39|1.9132
06:22:40|1.9132
06:22:41|1.9139
06:22:41|1.9133
06:22:43|1.9135
06:22:44|1.9135
06:22:45|1.9135
06:22:46|1.9136
06:22:47|1.9138
06:22:48|1.9136
06:22:49|1.9149
06:22:49|1.9132
06:22:51|1.9144
06:22:52|1.9144
06:22:54|1.9151
06:22:55|1.9156
06:22:56|1.9157
06:22:56|1.9158
06:22:57|1.9155
06:22:59|1.916
06:23:00|1.9162
06:23:01|1.9162
06:23:01|1.9161
06:23:02|1.9161
06:23:03|1.9152
06:23:05|1.915
06:23:06|1.915
06:23:07|1.915
06:23:08|1.9147
06:23:08|1.9148
06:23:09|1.9152
06:23:10|1.9154
06:23:11|1.9154
06:23:14|1.9159
06:23:14|1.9159
06:23:16|1.9159
06:23:16|1.9159
06:23:18|1.9159
06:23:19|1.9173
06:23:20|1.9173
06:23:20|1.916
06:23:21|1.916
06:23:22|1.916
06:23:23|1.916
06:23:24|1.916
06:23:25|1.916
06:23:27|1.9163
06:23:28|1.9173
06:23:30|1.9168
06:23:31|1.9174
06:23:32|1.9171
06:23:32|1.9171
06:23:34|1.9171
06:23:34|1.9172
06:23:36|1.9172
06:23:37|1.9172
06:23:37|1.9178
06:23:39|1.9178
06:23:40|1.9178
06:23:41|1.9178
06:23:41|1.9179
06:23:43|1.9179
06:23:44|1.9177
06:23:45|1.9173
06:23:46|1.916
06:23:47|1.9177
06:23:47|1.9167
06:23:48|1.9167
06:23:50|1.9173
06:23:51|1.9189
06:23:52|1.9188
06:23:53|1.918
06:23:54|1.9181
06:23:55|1.9186
06:23:55|1.9186
06:23:57|1.9182
06:23:58|1.9181
06:23:59|1.9181
06:24:00|1.9183
06:24:01|1.9183
06:24:01|1.9182
06:24:03|1.9188
06:24:04|1.9188
06:24:04|1.9187
06:24:06|1.9186
06:24:07|1.92
06:24:08|1.9189
06:24:09|1.9189
06:24:10|1.9195
06:24:10|1.9183
06:24:12|1.918
06:24:13|1.918
06:24:15|1.918
06:24:17|1.9181
06:24:18|1.9183
06:24:19|1.9183
06:24:20|1.9186
06:24:21|1.9186
06:24:22|1.9198
06:24:23|1.9198
06:24:25|1.9186
06:24:26|1.9186
06:24:27|1.9184
06:24:28|1.9191
06:24:29|1.9192
06:24:30|1.9192
06:24:31|1.9192
06:24:32|1.9191
06:24:33|1.9191
06:24:34|1.92
06:24:35|1.92
06:24:36|1.9198
06:24:37|1.9197
06:24:38|1.9197
06:24:39|1.9196
06:24:40|1.9196
06:24:41|1.9196
06:24:42|1.919
06:24:43|1.9177
06:24:44|1.9182
06:24:45|1.9174
06:24:46|1.9178
06:24:47|1.9175
06:24:48|1.9175
06:24:49|1.9168
06:24:50|1.9165
06:24:51|1.9164
06:24:52|1.9165
06:24:53|1.9165
06:24:54|1.9165
06:24:55|1.9165
06:24:56|1.9155
06:24:57|1.9159
06:24:58|1.9159
06:24:59|1.9144
06:25:00|1.9142
06:25:01|1.914
06:25:02|1.9137
06:25:03|1.9137
06:25:04|1.9137
06:25:05|1.9137
06:25:06|1.9131
06:25:07|1.9131
06:25:08|1.913
06:25:09|1.913
06:25:10|1.9127
06:25:11|1.9121
06:25:12|1.9121
06:25:13|1.9132
06:25:14|1.9132
06:25:16|1.9146
06:25:18|1.9151
06:25:19|1.9148
06:25:21|1.9148
06:25:21|1.9148
06:25:23|1.9148
06:25:24|1.9148
06:25:25|1.9148
06:25:27|1.9145
06:25:27|1.9156
06:25:28|1.9161
06:25:29|1.9162
06:25:30|1.9162
06:25:32|1.9162
06:25:32|1.9165
06:25:34|1.9165
06:25:35|1.9168
06:25:36|1.9169
06:25:36|1.9174
06:25:38|1.9174
06:25:39|1.9174
06:25:39|1.9174
06:25:40|1.917
06:25:41|1.917
06:25:43|1.917
06:25:43|1.9167
06:25:44|1.9167
06:25:46|1.9167
06:25:46|1.9167
06:25:49|1.9167
06:25:49|1.9167
06:25:50|1.9167
06:25:52|1.9167
06:25:52|1.9172
06:25:53|1.9172
06:25:54|1.9171
06:25:55|1.9171
06:25:56|1.9174
06:25:57|1.9174
06:25:58|1.9178
06:26:00|1.9177
06:26:00|1.9177
06:26:01|1.918
06:26:02|1.918
06:26:04|1.918
06:26:04|1.918
06:26:05|1.9187
06:26:06|1.9188
06:26:07|1.918
06:26:08|1.918
06:26:09|1.918
06:26:10|1.918
06:26:11|1.9189
06:26:12|1.9189
06:26:13|1.9199
06:26:15|1.9189
06:26:17|1.9189
06:26:17|1.9189
06:26:20|1.9189
06:26:22|1.9194
06:26:23|1.9194
06:26:24|1.9194
06:26:25|1.9196
06:26:26|1.9191
06:26:27|1.9191
06:26:29|1.9196
06:26:30|1.921
06:26:30|1.921
06:26:32|1.9217
06:26:33|1.9213
06:26:34|1.9214
06:26:35|1.9218
06:26:36|1.9218
06:26:37|1.9218
06:26:38|1.9211
06:26:39|1.9208
06:26:40|1.9215
06:26:41|1.9214
06:26:42|1.9216
06:26:43|1.9223
06:26:44|1.9223
06:26:45|1.922
06:26:46|1.922
06:26:47|1.9216
06:26:48|1.9215
06:26:49|1.9215
06:26:50|1.9211
06:26:51|1.9218
06:26:52|1.9217
06:26:53|1.9224
06:26:54|1.9224
06:26:55|1.9212
06:26:56|1.922
06:26:57|1.9214
06:26:58|1.9214
06:26:59|1.9221
06:27:00|1.9221
06:27:01|1.9216
06:27:02|1.9216
06:27:03|1.9215
06:27:04|1.9217
06:27:05|1.921
06:27:06|1.9214
06:27:07|1.9212
06:27:08|1.9212
06:27:09|1.9207
06:27:10|1.9204
06:27:11|1.9204
06:27:12|1.9192
06:27:13|1.9195
06:27:14|1.9202
06:27:15|1.9202
06:27:16|1.9202
06:27:18|1.9202
06:27:20|1.919
06:27:22|1.9197
06:27:23|1.9193
06:27:23|1.9198
06:27:25|1.9187
06:27:25|1.9187
06:27:26|1.9187
06:27:27|1.9187
06:27:28|1.9187
06:27:29|1.9187
06:27:30|1.92
06:27:31|1.92
06:27:32|1.92
06:27:33|1.9197
06:27:34|1.9199
06:27:35|1.9211
06:27:36|1.9211
06:27:37|1.922
06:27:39|1.9214
06:27:39|1.9219
06:27:41|1.9219
06:27:42|1.9219
06:27:43|1.9213
06:27:44|1.9219
06:27:45|1.9219
06:27:46|1.9219
06:27:47|1.9219
06:27:48|1.9213
06:27:49|1.9213
06:27:50|1.9215
06:27:51|1.9215
06:27:52|1.921
06:27:53|1.921
06:27:54|1.921
06:27:55|1.921
06:27:56|1.921
06:27:57|1.918
06:27:58|1.9178
06:27:59|1.9178
06:28:00|1.9176
06:28:01|1.9178
06:28:02|1.9176
06:28:03|1.9179
06:28:04|1.9177
06:28:05|1.9177
06:28:06|1.9175
06:28:07|1.9173
06:28:08|1.9173
06:28:09|1.9173
06:28:10|1.9174
06:28:11|1.9185
06:28:12|1.9185
06:28:13|1.9185
06:28:14|1.9185
06:28:15|1.9185
06:28:16|1.9185
06:28:17|1.9197
06:28:19|1.9197
06:28:20|1.9199
06:28:20|1.92
06:28:23|1.9206
06:28:24|1.9206
06:28:25|1.9206
06:28:25|1.9206
06:28:26|1.9206
06:28:27|1.9206
06:28:28|1.9205
06:28:31|1.9205
06:28:32|1.9205
06:28:32|1.9192
06:28:33|1.9212
06:28:34|1.9212
06:28:35|1.9212
06:28:36|1.9213
06:28:37|1.9208
06:28:38|1.9208
06:28:40|1.9208
06:28:40|1.9211
06:28:41|1.921
06:28:42|1.9204
06:28:43|1.9204
06:28:44|1.9204
06:28:45|1.9204
06:28:46|1.9192
06:28:47|1.9192
06:28:48|1.9192
06:28:49|1.9192
06:28:50|1.9192
06:28:51|1.9189
06:28:52|1.9189
06:28:53|1.9189
06:28:55|1.9192
06:28:56|1.9192
06:28:56|1.9191
06:28:57|1.9191
06:28:58|1.9191
06:29:00|1.9191
06:29:00|1.919
06:29:01|1.9189
06:29:02|1.9189
06:29:04|1.9189
06:29:04|1.919
06:29:05|1.919
06:29:06|1.9189
06:29:08|1.9182
06:29:09|1.9182
06:29:10|1.918
06:29:11|1.9169
06:29:12|1.9169
06:29:13|1.917
06:29:14|1.917
06:29:15|1.917
06:29:16|1.917
06:29:17|1.917
06:29:18|1.917
06:29:19|1.917
06:29:21|1.9173
06:29:22|1.9173
06:29:23|1.9173
06:29:24|1.9174
06:29:25|1.9174
06:29:26|1.9174
06:29:28|1.9174
06:29:29|1.9189
06:29:31|1.9177
06:29:31|1.9177
06:29:32|1.9169
06:29:33|1.9169
06:29:34|1.917
06:29:35|1.917
06:29:36|1.9165
06:29:37|1.9161
06:29:38|1.9159
06:29:39|1.9159
06:29:40|1.9145
06:29:42|1.9145
06:29:42|1.9148
06:29:43|1.9146
06:29:44|1.9145
06:29:45|1.9145
06:29:47|1.914
06:29:47|1.9141
06:29:48|1.9138
06:29:49|1.9138
06:29:51|1.9138
06:29:52|1.9151
06:29:53|1.9145
06:29:54|1.9145
06:29:55|1.9145
06:29:56|1.9145
06:29:57|1.9145
06:29:58|1.9145
06:29:59|1.9145
06:30:00|1.9145
06:30:01|1.9145
06:30:02|1.9145
06:30:03|1.9145
06:30:05|1.9146
06:30:06|1.9149
06:30:07|1.915
06:30:07|1.915
06:30:08|1.9151
06:30:09|1.917
06:30:11|1.9166
06:30:11|1.9166
06:30:13|1.9166
06:30:14|1.9166
06:30:14|1.9166
06:30:16|1.9173
06:30:17|1.9173
06:30:18|1.9173
06:30:19|1.9174
06:30:19|1.9174
06:30:22|1.9174
06:30:23|1.9174
06:30:24|1.9182
06:30:26|1.9185
06:30:26|1.9183
06:30:28|1.9184
06:30:28|1.9184
06:30:31|1.9184
06:30:31|1.9184
06:30:32|1.9181
06:30:33|1.9181
06:30:35|1.9174
06:30:35|1.9174
06:30:36|1.9174
06:30:38|1.9174
06:30:38|1.9178
06:30:39|1.9178
06:30:41|1.9178
06:30:41|1.9178
06:30:42|1.9176
06:30:43|1.9174
06:30:44|1.9174
06:30:45|1.9174
06:30:46|1.917
06:30:47|1.917
06:30:48|1.9164
06:30:49|1.9164
06:30:50|1.9164
06:30:52|1.9164
06:30:52|1.9165
06:30:53|1.9164
06:30:54|1.9164
06:30:55|1.9164
06:30:56|1.9164
06:30:57|1.9164
06:30:58|1.9161
06:30:59|1.9158
06:31:00|1.9159
06:31:01|1.9159
06:31:03|1.9146
06:31:04|1.9132
06:31:05|1.9132
06:31:07|1.9132
06:31:08|1.9132
06:31:08|1.9131
06:31:09|1.9131
06:31:11|1.913
06:31:12|1.913
06:31:12|1.9124
06:31:14|1.9121
06:31:15|1.9121
06:31:16|1.9108
06:31:17|1.9109
06:31:18|1.9107
06:31:19|1.9107
06:31:20|1.9104
06:31:21|1.9104
06:31:23|1.91
06:31:25|1.9103
06:31:25|1.91
06:31:26|1.91
06:31:28|1.91
06:31:28|1.9103
06:31:29|1.9103
06:31:30|1.9089
06:31:31|1.9088
06:31:33|1.9087
06:31:34|1.9086
06:31:35|1.9098
06:31:36|1.9093
06:31:37|1.9093
06:31:38|1.9093
06:31:39|1.9088
06:31:40|1.9088
06:31:41|1.9095
06:31:42|1.9095
06:31:43|1.9094
06:31:44|1.9103
06:31:45|1.9109
06:31:46|1.9109
06:31:47|1.9118
06:31:48|1.9114
06:31:49|1.9114
06:31:50|1.9111
06:31:51|1.9111
06:31:52|1.9115
06:31:53|1.9115
06:31:54|1.9111
06:31:55|1.9111
06:31:56|1.9111
06:31:57|1.9111
06:31:58|1.9111
06:31:59|1.9111
06:32:01|1.9111
06:32:02|1.9105
06:32:03|1.9097
06:32:04|1.9091
06:32:06|1.909
06:32:06|1.909
06:32:07|1.909
06:32:08|1.909
06:32:10|1.9084
06:32:10|1.9084
06:32:11|1.9079
06:32:13|1.9068
06:32:14|1.9052
06:32:14|1.9051
06:32:15|1.9049
06:32:16|1.9044
06:32:17|1.904
06:32:19|1.904
06:32:19|1.904
06:32:21|1.904
06:32:23|1.9045
06:32:24|1.9045
06:32:25|1.9041
06:32:27|1.9051
06:32:29|1.905
06:32:31|1.9059
06:32:31|1.9064
06:32:33|1.9072
06:32:33|1.906
06:32:34|1.906
06:32:35|1.906
06:32:36|1.906
06:32:37|1.9069
06:32:38|1.9071
06:32:40|1.9084
06:32:40|1.9084
06:32:42|1.9087
06:32:44|1.9087
06:32:44|1.9087
06:32:45|1.9079
06:32:46|1.9084
06:32:47|1.9084
06:32:48|1.9068
06:32:49|1.907
06:32:50|1.9065
06:32:51|1.9074
06:32:52|1.9066
06:32:53|1.9066
06:32:54|1.9066
06:32:55|1.907
06:32:56|1.907
06:32:57|1.907
06:32:58|1.9063
06:32:59|1.9063
06:33:00|1.9063
06:33:01|1.9061
06:33:02|1.9061
06:33:03|1.9061
06:33:04|1.9061
06:33:06|1.9061
06:33:06|1.9061
06:33:07|1.9061
06:33:08|1.9061
06:33:10|1.9061
06:33:10|1.9061
06:33:11|1.906
06:33:12|1.9061
06:33:13|1.9061
06:33:14|1.9061
06:33:15|1.9061
06:33:16|1.9061
06:33:17|1.9067
06:33:18|1.9067
06:33:19|1.9063
06:33:20|1.9063
06:33:22|1.9068
06:33:24|1.9079
06:33:24|1.9071
06:33:26|1.9081
06:33:28|1.9078
06:33:29|1.9074
06:33:30|1.9071
06:33:31|1.9071
06:33:32|1.9072
06:33:33|1.9072
06:33:34|1.9074
06:33:35|1.9072
06:33:37|1.9066
06:33:37|1.9061
06:33:39|1.9061
06:33:39|1.9061
06:33:41|1.9065
06:33:42|1.9065
06:33:42|1.9065
06:33:44|1.9065
06:33:45|1.9065
06:33:46|1.9065
06:33:47|1.9068
06:33:48|1.9072
06:33:49|1.9068
06:33:49|1.9064
06:33:50|1.9064
06:33:51|1.9065
06:33:52|1.9072
06:33:54|1.9072
06:33:55|1.9072
06:33:55|1.9081
06:33:56|1.9081
06:33:58|1.9081
06:33:58|1.9084
06:33:59|1.9084
06:34:00|1.9084
06:34:01|1.9083
06:34:03|1.9087
06:34:04|1.9085
06:34:04|1.9085
06:34:06|1.9085
06:34:08|1.9084
06:34:08|1.9084
06:34:09|1.9079
06:34:10|1.9079
06:34:12|1.9079
06:34:12|1.9079
06:34:13|1.9079
06:34:14|1.9079
06:34:16|1.9079
06:34:17|1.9081
06:34:17|1.9081
06:34:18|1.9074
06:34:19|1.9072
06:34:20|1.9072
06:34:22|1.9072
06:34:22|1.9072
06:34:25|1.9066
06:34:26|1.9066
06:34:27|1.9066
06:34:29|1.9066
06:34:30|1.9066
06:34:31|1.9074
06:34:32|1.9074
06:34:34|1.9073
06:34:35|1.9083
06:34:36|1.9083
06:34:38|1.9082
06:34:38|1.9082
06:34:40|1.9082
06:34:41|1.9082
06:34:43|1.9082
06:34:43|1.9082
06:34:44|1.9082
06:34:46|1.9086
06:34:47|1.9081
06:34:48|1.9087
06:34:49|1.9081
06:34:50|1.9081
06:34:51|1.9084
06:34:52|1.9084
06:34:53|1.9088
06:34:54|1.9096
06:34:55|1.9099
06:34:56|1.9118
06:34:57|1.9118
06:34:58|1.9118
06:34:59|1.9119
06:35:00|1.9119
06:35:01|1.9119
06:35:02|1.9112
06:35:03|1.9112
06:35:04|1.9111
06:35:05|1.9112
06:35:06|1.9112
06:35:07|1.9119
06:35:08|1.9119
06:35:09|1.9121
06:35:10|1.9121
06:35:11|1.9125
06:35:12|1.9125
06:35:13|1.9125
06:35:14|1.9126
06:35:15|1.9126
06:35:16|1.9127
06:35:17|1.9128
06:35:18|1.9137
06:35:19|1.9134
06:35:20|1.9134
06:35:21|1.9145
06:35:22|1.9141
06:35:23|1.9141
06:35:24|1.9141
06:35:26|1.9141
06:35:28|1.9145
06:35:28|1.9154
06:35:29|1.9157
06:35:31|1.9157
06:35:32|1.9155
06:35:34|1.9155
06:35:36|1.9156
06:35:36|1.9166
06:35:38|1.9166
06:35:39|1.9166
06:35:40|1.9163
06:35:40|1.9163
06:35:41|1.9163
06:35:42|1.9161
06:35:43|1.9161
06:35:44|1.9161
06:35:45|1.9163
06:35:46|1.9162
06:35:47|1.9162
06:35:48|1.9162
06:35:49|1.9164
06:35:50|1.9164
06:35:51|1.9164
06:35:52|1.9173
06:35:53|1.9186
06:35:54|1.9176
06:35:55|1.9186
06:35:56|1.9186
06:35:57|1.9171
06:35:58|1.918
06:35:59|1.918
06:36:00|1.918
06:36:02|1.9168
06:36:02|1.918
06:36:04|1.917
06:36:04|1.917
06:36:05|1.9168
06:36:07|1.9173
06:36:08|1.9173
06:36:09|1.9173
06:36:10|1.918
06:36:11|1.918
06:36:12|1.9177
06:36:13|1.9177
06:36:14|1.9177
06:36:15|1.9178
06:36:16|1.9178
06:36:17|1.9187
06:36:18|1.9187
06:36:19|1.9187
06:36:20|1.9187
06:36:21|1.9187
06:36:22|1.9187
06:36:23|1.9191
06:36:24|1.9197
06:36:25|1.9197
06:36:27|1.9197
06:36:29|1.9189
06:36:30|1.9189
06:36:32|1.9168
06:36:33|1.9189
06:36:34|1.9183
06:36:35|1.9197
06:36:36|1.9197
06:36:37|1.9197
06:36:38|1.9194
06:36:39|1.9196
06:36:40|1.9199
06:36:41|1.9199
06:36:42|1.9194
06:36:43|1.9206
06:36:44|1.9206
06:36:45|1.9213
06:36:46|1.9225
06:36:47|1.9218
06:36:48|1.9218
06:36:49|1.9216
06:36:50|1.9216
06:36:51|1.9216
06:36:52|1.9213
06:36:53|1.9218
06:36:54|1.922
06:36:55|1.9216
06:36:56|1.9234
06:36:57|1.9229
06:36:58|1.923
06:36:59|1.9229
06:37:00|1.922
06:37:01|1.922
06:37:02|1.9233
06:37:03|1.9233
06:37:04|1.9233
06:37:06|1.9218
06:37:07|1.9218
06:37:08|1.9218
06:37:08|1.9229
06:37:10|1.9224
06:37:11|1.9232
06:37:12|1.9233
06:37:13|1.9231
06:37:14|1.9231
06:37:16|1.923
06:37:16|1.923
06:37:17|1.9226
06:37:18|1.9226
06:37:19|1.9232
06:37:21|1.9229
06:37:21|1.9229
06:37:22|1.9229
06:37:24|1.9229
06:37:24|1.924
06:37:25|1.924
06:37:28|1.924
06:37:29|1.923
06:37:30|1.9236
06:37:31|1.9242
06:37:32|1.9243
06:37:33|1.9243
06:37:35|1.9244
06:37:37|1.9243
06:37:38|1.9243
06:37:39|1.9243
06:37:40|1.9242
06:37:41|1.9245
06:37:42|1.925
06:37:42|1.9252
06:37:43|1.9255
06:37:44|1.9263
06:37:45|1.9268
06:37:47|1.9268
06:37:47|1.9256
06:37:49|1.9263
06:37:49|1.9263
06:37:51|1.926
06:37:52|1.9262
06:37:53|1.9254
06:37:53|1.926
06:37:54|1.9257
06:37:55|1.9278
06:37:57|1.9266
06:37:57|1.9268
06:37:58|1.9268
06:38:01|1.9276
06:38:01|1.929
06:38:03|1.9291
06:38:04|1.9291
06:38:05|1.929
06:38:06|1.9291
06:38:07|1.928
06:38:08|1.9286
06:38:09|1.9282
06:38:10|1.9283
06:38:11|1.9283
06:38:12|1.9296
06:38:13|1.9295
06:38:14|1.9292
06:38:15|1.9292
06:38:16|1.9292
06:38:17|1.9291
06:38:18|1.9291
06:38:19|1.9291
06:38:20|1.9291
06:38:21|1.9282
06:38:22|1.9282
06:38:23|1.9282
06:38:24|1.9282
06:38:25|1.9271
06:38:26|1.9271
06:38:27|1.9271
06:38:29|1.9271
06:38:31|1.9289
06:38:32|1.9291
06:38:32|1.9291
06:38:34|1.9291
06:38:36|1.9285
06:38:36|1.9291
06:38:37|1.9294
06:38:39|1.9294
06:38:40|1.9294
06:38:40|1.9293
06:38:42|1.9299
06:38:43|1.9294
06:38:45|1.9289
06:38:45|1.9292
06:38:47|1.929
06:38:48|1.9292
06:38:48|1.9292
06:38:49|1.9291
06:38:50|1.9289
06:38:52|1.9289
06:38:53|1.9292
06:38:54|1.9292
06:38:55|1.9295
06:38:56|1.9295
06:38:57|1.9297
06:38:58|1.9296
06:39:00|1.9298
06:39:01|1.9294
06:39:02|1.9294
06:39:03|1.9294
06:39:04|1.9293
06:39:04|1.9292
06:39:05|1.93
06:39:07|1.9308
06:39:08|1.9298
06:39:09|1.9296
06:39:10|1.9295
06:39:11|1.9295
06:39:13|1.9295
06:39:13|1.9293
06:39:15|1.929
06:39:15|1.9288
06:39:17|1.9287
06:39:17|1.9274
06:39:19|1.9264
06:39:19|1.9262
06:39:21|1.9271
06:39:21|1.9261
06:39:23|1.9264
06:39:24|1.9252
06:39:25|1.926
06:39:26|1.926
06:39:27|1.9253
06:39:28|1.9253
06:39:30|1.9257
06:39:32|1.9262
06:39:33|1.9255
06:39:34|1.926
06:39:35|1.9262
06:39:35|1.9259
06:39:37|1.9258
06:39:38|1.9258
06:39:40|1.925
06:39:40|1.9251
06:39:42|1.9254
06:39:43|1.9242
06:39:44|1.9245
06:39:45|1.9239
06:39:45|1.9236
06:39:47|1.924
06:39:48|1.9236
06:39:50|1.9236
06:39:50|1.925
06:39:52|1.9256
06:39:53|1.9255
06:39:54|1.9255
06:39:55|1.9252
06:39:56|1.926
06:39:57|1.9253
06:39:58|1.9253
06:39:59|1.9246
06:40:00|1.9247
06:40:01|1.9247
06:40:02|1.9257
06:40:03|1.9257
06:40:04|1.9258
06:40:05|1.9258
06:40:06|1.9254
06:40:07|1.9254
06:40:08|1.9248
06:40:09|1.9246
06:40:10|1.9245
06:40:11|1.9239
06:40:12|1.9239
06:40:13|1.9239
06:40:14|1.923
06:40:15|1.923
06:40:16|1.9232
06:40:17|1.9246
06:40:18|1.9241
06:40:19|1.9241
06:40:20|1.925
06:40:21|1.925
06:40:22|1.9244
06:40:23|1.9244
06:40:24|1.9254
06:40:25|1.9254
06:40:26|1.9254
06:40:27|1.9247
06:40:29|1.9249
06:40:31|1.926
06:40:33|1.9261
06:40:34|1.9261
06:40:35|1.9261
06:40:36|1.9261
06:40:38|1.9263
06:40:39|1.9262
06:40:41|1.9269
06:40:42|1.9273
06:40:43|1.9283
06:40:44|1.9282
06:40:45|1.9299
06:40:46|1.9299
06:40:47|1.9283
06:40:47|1.9298
06:40:49|1.9293
06:40:50|1.9288
06:40:51|1.9298
06:40:52|1.9294
06:40:53|1.9299
06:40:54|1.9299
06:40:55|1.9299
06:40:56|1.9299
06:40:57|1.9284
06:40:58|1.9294
06:40:58|1.9294
06:41:00|1.9283
06:41:01|1.9289
06:41:01|1.9284
06:41:03|1.9281
06:41:04|1.9281
06:41:05|1.9274
06:41:06|1.9274
06:41:07|1.9274
06:41:07|1.9274
06:41:09|1.9275
06:41:10|1.9275
06:41:11|1.9275
06:41:11|1.9285
06:41:13|1.9285
06:41:14|1.9285
06:41:15|1.929
06:41:16|1.9291
06:41:17|1.9291
06:41:18|1.9304
06:41:19|1.9303
06:41:20|1.9308
06:41:21|1.9317
06:41:22|1.9308
06:41:23|1.9306
06:41:23|1.9305
06:41:24|1.93
06:41:26|1.9299
06:41:27|1.9299
06:41:28|1.9303
06:41:29|1.9302
06:41:30|1.9339
06:41:32|1.935
06:41:34|1.936
06:41:36|1.9368
06:41:37|1.935
06:41:38|1.9367
06:41:39|1.9371
06:41:41|1.9361
06:41:42|1.9363
06:41:42|1.9361
06:41:43|1.936
06:41:45|1.9357
06:41:45|1.9357
06:41:47|1.9362
06:41:48|1.9362
06:41:49|1.9363
06:41:50|1.9359
06:41:51|1.9361
06:41:52|1.9357
06:41:53|1.939
06:41:54|1.9386
06:41:55|1.9385
06:41:56|1.9387
06:41:57|1.9394
06:41:58|1.9387
06:41:59|1.9387
06:42:00|1.9394
06:42:01|1.9394
06:42:02|1.9386
06:42:03|1.9382
06:42:04|1.9391
06:42:05|1.938
06:42:05|1.9374
06:42:07|1.938
06:42:08|1.9375
06:42:09|1.938
06:42:10|1.9372
06:42:11|1.9375
06:42:12|1.938
06:42:13|1.9382
06:42:14|1.9395
06:42:15|1.9388
06:42:16|1.9381
06:42:16|1.9381
06:42:17|1.9373
06:42:19|1.9378
06:42:20|1.9379
06:42:21|1.9372
06:42:21|1.9379
06:42:22|1.9379
06:42:24|1.9383
06:42:25|1.9377
06:42:26|1.9382
06:42:26|1.9384
06:42:28|1.9377
06:42:29|1.9377
06:42:30|1.9375
06:42:31|1.9388
06:42:33|1.9386
06:42:34|1.9385
06:42:35|1.9393
06:42:37|1.9388
06:42:37|1.9388
06:42:39|1.9385
06:42:40|1.9377
06:42:41|1.9382
06:42:42|1.9379
06:42:43|1.9373
06:42:44|1.9371
06:42:45|1.9375
06:42:46|1.9386
06:42:47|1.9386
06:42:48|1.9379
06:42:49|1.9378
06:42:50|1.9382
06:42:51|1.939
06:42:52|1.9382
06:42:53|1.9382
06:42:54|1.9382
06:42:55|1.9384
06:42:56|1.9385
06:42:57|1.9387
06:42:59|1.9391
06:43:01|1.9372
06:43:01|1.9373
06:43:03|1.9373
06:43:03|1.9373
06:43:04|1.9378
06:43:05|1.9375
06:43:07|1.9375
06:43:07|1.9378
06:43:08|1.9377
06:43:10|1.9374
06:43:11|1.9374
06:43:12|1.9369
06:43:12|1.9394
06:43:13|1.9392
06:43:15|1.9392
06:43:15|1.9393
06:43:17|1.9392
06:43:17|1.9392
06:43:19|1.9396
06:43:19|1.9392
06:43:21|1.9396
06:43:22|1.9392
06:43:23|1.9395
06:43:24|1.9395
06:43:24|1.9404
06:43:26|1.94
06:43:26|1.9395
06:43:28|1.94
06:43:29|1.9398
06:43:30|1.9395
06:43:30|1.9395
06:43:32|1.9395
06:43:34|1.9395
06:43:34|1.9395
06:43:35|1.9395
06:43:36|1.9395
06:43:38|1.9395
06:43:39|1.9398
06:43:40|1.9398
06:43:41|1.9395
06:43:42|1.9395
06:43:43|1.9398
06:43:44|1.9398
06:43:45|1.9398
06:43:46|1.9399
06:43:47|1.9403
06:43:48|1.9402
06:43:49|1.9411
06:43:50|1.9403
06:43:51|1.9404
06:43:52|1.9402
06:43:53|1.9403
06:43:54|1.9403
06:43:55|1.9403
06:43:56|1.9401
06:43:58|1.9411
06:43:58|1.9408
06:44:00|1.9401
06:44:00|1.9405
06:44:02|1.9405
06:44:02|1.94
06:44:04|1.9407
06:44:04|1.94
06:44:06|1.94
06:44:07|1.9411
06:44:08|1.9406
06:44:09|1.9406
06:44:10|1.9405
06:44:11|1.9405
06:44:13|1.9392
06:44:14|1.9396
06:44:15|1.939
06:44:16|1.9403
06:44:17|1.9404
06:44:18|1.9404
06:44:19|1.9403
06:44:20|1.9395
06:44:21|1.9401
06:44:22|1.9401
06:44:23|1.9393
06:44:24|1.9396
06:44:25|1.9387
06:44:26|1.9398
06:44:27|1.9399
06:44:28|1.9396
06:44:29|1.9395
06:44:30|1.9387
06:44:31|1.9393
06:44:32|1.9383
06:44:33|1.9383
06:44:35|1.9389
06:44:37|1.9391
06:44:38|1.9385
06:44:39|1.9385
06:44:40|1.938
06:44:41|1.938
06:44:43|1.9381
06:44:44|1.9374
06:44:45|1.937
06:44:46|1.9368
06:44:47|1.9371
06:44:48|1.9365
06:44:49|1.9372
06:44:50|1.9372
06:44:51|1.9349
06:44:53|1.9345
06:44:54|1.9331
06:44:55|1.9326
06:44:55|1.9328
06:44:57|1.9326
06:44:58|1.9328
06:44:59|1.9327
06:44:59|1.9327
06:45:01|1.933
06:45:02|1.934
06:45:03|1.934
06:45:04|1.934
06:45:05|1.9331
06:45:07|1.9335
06:45:07|1.9337
06:45:08|1.9332
06:45:09|1.9332
06:45:11|1.9334
06:45:11|1.9334
06:45:12|1.9343
06:45:14|1.9334
06:45:15|1.9334
06:45:15|1.9334
06:45:16|1.9351
06:45:17|1.9351
06:45:18|1.9349
06:45:19|1.9354
06:45:21|1.9354
06:45:23|1.9375
06:45:23|1.9376
06:45:24|1.9384
06:45:25|1.9391
06:45:26|1.9399
06:45:27|1.9519
06:45:28|1.9476
06:45:29|1.9544
06:45:30|1.955
06:45:31|1.9567
06:45:32|1.9535
06:45:33|1.952
06:45:35|1.9634
06:45:36|1.966
06:45:38|1.9645
06:45:39|1.9698
06:45:40|1.9704
06:45:41|1.9739
06:45:42|1.9794
06:45:44|1.9711
06:45:46|1.967
06:45:47|1.9635
06:45:47|1.9621
06:45:48|1.9651
06:45:49|1.9692
06:45:50|1.9681
06:45:52|1.9677
06:45:52|1.9667
06:45:53|1.9654
06:45:55|1.9625
06:45:56|1.9628
06:45:57|1.9619
06:45:58|1.9611
06:45:59|1.9604
06:46:00|1.9614
06:46:01|1.9616
06:46:02|1.961
06:46:03|1.9617
06:46:04|1.9614
06:46:05|1.9628
06:46:06|1.9619
06:46:07|1.9629
06:46:08|1.9617
06:46:09|1.9615
06:46:10|1.9618
06:46:11|1.9611
06:46:12|1.96
06:46:13|1.959
06:46:14|1.9597
06:46:15|1.9608
06:46:16|1.961
06:46:17|1.9612
06:46:18|1.9606
06:46:19|1.9618
06:46:20|1.9623
06:46:21|1.9627
06:46:23|1.9613
06:46:24|1.9602
06:46:25|1.9615
06:46:26|1.9626
06:46:27|1.9635
06:46:27|1.9632
06:46:29|1.9653
06:46:29|1.9663
06:46:30|1.9665
06:46:32|1.9661
06:46:33|1.964
06:46:33|1.9637
06:46:35|1.9639
06:46:37|1.9646
06:46:37|1.9649
06:46:40|1.9651
06:46:41|1.9657
06:46:42|1.965
06:46:43|1.9652
06:46:45|1.9629
06:46:46|1.9628
06:46:46|1.9603
06:46:48|1.9619
06:46:49|1.9627
06:46:50|1.9618
06:46:51|1.9616
06:46:52|1.96
06:46:54|1.9614
06:46:55|1.9601
06:46:55|1.959
06:46:57|1.9566
06:46:57|1.9553
06:46:58|1.9569
06:47:00|1.9569
06:47:00|1.9545
06:47:01|1.9534
06:47:04|1.9545
06:47:04|1.9549
06:47:05|1.953
06:47:06|1.9525
06:47:07|1.9523
06:47:08|1.952
06:47:09|1.9522
06:47:10|1.9524
06:47:12|1.956
06:47:12|1.9559
06:47:13|1.9556
06:47:15|1.9552
06:47:16|1.9542
06:47:16|1.9544
06:47:17|1.9536
06:47:18|1.9528
06:47:19|1.9532
06:47:20|1.9534
06:47:21|1.9534
06:47:22|1.9535
06:47:23|1.9533
06:47:24|1.953
06:47:26|1.953
06:47:26|1.954
06:47:27|1.9536
06:47:28|1.9536
06:47:29|1.9536
06:47:30|1.9536
06:47:31|1.954
06:47:32|1.9547
06:47:33|1.9543
06:47:34|1.9541
06:47:35|1.9538
06:47:37|1.9537
06:47:39|1.9537
06:47:41|1.954
06:47:43|1.9542
06:47:43|1.9538
06:47:45|1.9546
06:47:46|1.9563
06:47:47|1.9565
06:47:48|1.9562
06:47:50|1.955
06:47:51|1.9552
06:47:52|1.9553
06:47:53|1.9548
06:47:54|1.9555
06:47:55|1.9557
06:47:56|1.9558
06:47:57|1.9556
06:47:57|1.9556
06:47:59|1.9565
06:48:00|1.9571
06:48:01|1.9558
06:48:02|1.9563
06:48:04|1.9557
06:48:04|1.9555
06:48:05|1.9555
06:48:06|1.9557
06:48:08|1.9556
06:48:08|1.9556
06:48:10|1.9556
06:48:10|1.9563
06:48:11|1.9563
06:48:13|1.9558
06:48:14|1.9568
06:48:14|1.96
06:48:15|1.958
06:48:17|1.9581
06:48:17|1.9587
06:48:18|1.9585
06:48:20|1.9597
06:48:21|1.9594
06:48:22|1.96
06:48:22|1.9594
06:48:24|1.9596
06:48:24|1.96
06:48:26|1.96
06:48:27|1.9607
06:48:27|1.9608
06:48:29|1.9608
06:48:29|1.9595
06:48:31|1.9599
06:48:33|1.9579
06:48:33|1.9574
06:48:34|1.9582
06:48:35|1.9576
06:48:36|1.9585
06:48:38|1.9601
06:48:40|1.9613
06:48:41|1.963
06:48:42|1.9644
06:48:44|1.963
06:48:46|1.9632
06:48:47|1.9619
06:48:48|1.9619
06:48:48|1.9626
06:48:50|1.9623
06:48:50|1.9626
06:48:53|1.9644
06:48:54|1.9645
06:48:55|1.9629
06:48:56|1.9618
06:48:56|1.9617
06:48:57|1.9619
06:48:58|1.9617
06:48:59|1.9619
06:49:00|1.9619
06:49:01|1.9618
06:49:03|1.9619
06:49:04|1.9619
06:49:04|1.9619
06:49:05|1.9618
06:49:06|1.9619
06:49:07|1.9627
06:49:08|1.9627
06:49:09|1.9627
06:49:10|1.9619
06:49:11|1.9611
06:49:12|1.9609
06:49:13|1.9607
06:49:14|1.9607
06:49:15|1.9604
06:49:16|1.9601
06:49:17|1.9605
06:49:18|1.9601
06:49:19|1.9599
06:49:21|1.961
06:49:22|1.9611
06:49:23|1.9614
06:49:24|1.9613
06:49:25|1.9612
06:49:26|1.9614
06:49:27|1.9611
06:49:28|1.9614
06:49:29|1.9614
06:49:30|1.9616
06:49:31|1.9616
06:49:32|1.962
06:49:33|1.9623
06:49:34|1.9624
06:49:35|1.962
06:49:36|1.9624
06:49:37|1.9624
06:49:38|1.9631
06:49:40|1.9626
06:49:42|1.963
06:49:44|1.963
06:49:44|1.9627
06:49:45|1.9627
06:49:47|1.9641
06:49:48|1.9617
06:49:49|1.9626
06:49:49|1.9626
06:49:50|1.9631
06:49:52|1.9647
06:49:53|1.9646
06:49:53|1.9647
06:49:54|1.9646
06:49:56|1.9646
06:49:57|1.9646
06:49:58|1.9649
06:49:59|1.9647
06:50:00|1.9649
06:50:01|1.9648
06:50:02|1.9648
06:50:03|1.9647
06:50:04|1.9643
06:50:05|1.9647
06:50:06|1.9633
06:50:07|1.964
06:50:08|1.9646
06:50:09|1.9642
06:50:10|1.9634
06:50:11|1.9616
06:50:11|1.9637
06:50:13|1.9648
06:50:13|1.9647
06:50:16|1.9651
06:50:16|1.9648
06:50:17|1.9648
06:50:18|1.9661
06:50:19|1.9662
06:50:21|1.9665
06:50:22|1.9666
06:50:22|1.9678
06:50:23|1.9677
06:50:25|1.9668
06:50:25|1.9662
06:50:27|1.9652
06:50:28|1.9658
06:50:28|1.9658
06:50:30|1.9656
06:50:30|1.9664
06:50:31|1.9677
06:50:33|1.9682
06:50:33|1.97
06:50:35|1.9689
06:50:35|1.9685
06:50:37|1.9679
06:50:38|1.9682
06:50:39|1.9689
06:50:41|1.9693
06:50:42|1.9685
06:50:44|1.9691
06:50:46|1.9678
06:50:48|1.9681
06:50:48|1.9682
06:50:50|1.9684
06:50:51|1.9686
06:50:52|1.9687
06:50:53|1.969
06:50:54|1.9697
06:50:55|1.9697
06:50:56|1.9694
06:50:58|1.973
06:50:59|1.974
06:50:59|1.9737
06:51:00|1.9729
06:51:02|1.9731
06:51:03|1.9732
06:51:04|1.9737
06:51:04|1.9742
06:51:07|1.9734
06:51:08|1.9735
06:51:08|1.9765
06:51:09|1.977
06:51:10|1.9769
06:51:12|1.9773
06:51:12|1.9753
06:51:14|1.9737
06:51:14|1.9745
06:51:15|1.9764
06:51:17|1.9772
06:51:18|1.9756
06:51:19|1.9755
06:51:19|1.9757
06:51:21|1.9783
06:51:21|1.9784
06:51:23|1.9776
06:51:23|1.9776
06:51:25|1.9771
06:51:25|1.9764
06:51:26|1.9768
06:51:28|1.9765
06:51:29|1.9768
06:51:30|1.9758
06:51:31|1.979
06:51:32|1.9763
06:51:32|1.9768
06:51:34|1.9763
06:51:35|1.9766
06:51:36|1.9758
06:51:37|1.9754
06:51:38|1.976
06:51:39|1.9766
06:51:40|1.9766
06:51:42|1.977
06:51:43|1.9777
06:51:44|1.9769
06:51:46|1.9763
06:51:47|1.9762
06:51:47|1.9763
06:51:49|1.9759
06:51:50|1.9748
06:51:51|1.9748
06:51:52|1.9744
06:51:53|1.9746
06:51:54|1.974
06:51:55|1.9734
06:51:56|1.9734
06:51:57|1.9734
06:51:58|1.9721
06:51:59|1.972
06:52:00|1.972
06:52:02|1.9719
06:52:02|1.9717
06:52:04|1.9711
06:52:04|1.9714
06:52:05|1.9714
06:52:07|1.971
06:52:08|1.9717
06:52:09|1.97
06:52:10|1.9714
06:52:11|1.9719
06:52:12|1.9728
06:52:13|1.9726
06:52:14|1.9727
06:52:16|1.9731
06:52:17|1.9743
06:52:19|1.9752
06:52:19|1.9755
06:52:21|1.9755
06:52:21|1.9763
06:52:23|1.9761
06:52:24|1.9743
06:52:24|1.9743
06:52:25|1.974
06:52:26|1.974
06:52:27|1.974
06:52:29|1.9738
06:52:30|1.9732
06:52:30|1.9737
06:52:31|1.9736
06:52:33|1.9732
06:52:33|1.9736
06:52:34|1.9736
06:52:36|1.9728
06:52:36|1.9732
06:52:37|1.9731
06:52:38|1.973
06:52:39|1.9728
06:52:40|1.9728
06:52:43|1.9726
06:52:44|1.9726
06:52:44|1.9744
06:52:45|1.9744
06:52:47|1.9744
06:52:48|1.9739
06:52:49|1.9738
06:52:50|1.9734
06:52:51|1.9734
06:52:52|1.9737
06:52:53|1.9738
06:52:54|1.9731
06:52:55|1.9733
06:52:56|1.9719
06:52:57|1.972
06:52:59|1.9721
06:53:00|1.9719
06:53:01|1.9717
06:53:02|1.9717
06:53:03|1.9718
06:53:04|1.9717
06:53:05|1.9718
06:53:06|1.9718
06:53:07|1.9711
06:53:08|1.9713
06:53:09|1.971
06:53:10|1.9715
06:53:11|1.9715
06:53:12|1.9714
06:53:13|1.9708
06:53:14|1.971
06:53:15|1.971
06:53:16|1.9703
06:53:17|1.9707
06:53:18|1.9706
06:53:19|1.9706
06:53:20|1.9706
06:53:21|1.9707
06:53:22|1.9706
06:53:24|1.9693
06:53:24|1.9689
06:53:26|1.969
06:53:27|1.9693
06:53:28|1.9689
06:53:29|1.9691
06:53:30|1.9685
06:53:30|1.9685
06:53:31|1.9681
06:53:33|1.9681
06:53:34|1.968
06:53:35|1.9678
06:53:36|1.9679
06:53:37|1.9679
06:53:38|1.9678
06:53:38|1.9675
06:53:39|1.9677
06:53:41|1.9688
06:53:42|1.9686
06:53:44|1.9671
06:53:46|1.9668
06:53:46|1.9669
06:53:48|1.967
06:53:48|1.9661
06:53:50|1.9669
06:53:52|1.9669
06:53:53|1.9656
06:53:53|1.9662
06:53:55|1.9662
06:53:57|1.9669
06:53:57|1.967
06:53:59|1.9675
06:53:59|1.9673
06:54:01|1.9673
06:54:02|1.9676
06:54:03|1.9669
06:54:03|1.9675
06:54:05|1.9673
06:54:06|1.9673
06:54:07|1.9669
06:54:08|1.9668
06:54:09|1.9662
06:54:10|1.9662
06:54:12|1.9665
06:54:12|1.9676
06:54:13|1.9676
06:54:14|1.9668
06:54:15|1.9678
06:54:16|1.9678
06:54:17|1.9669
06:54:18|1.9668
06:54:19|1.9672
06:54:20|1.9672
06:54:21|1.9672
06:54:23|1.9674
06:54:23|1.9673
06:54:24|1.9672
06:54:25|1.9664
06:54:26|1.9669
06:54:27|1.9662
06:54:28|1.9662
06:54:29|1.9662
06:54:31|1.9665
06:54:31|1.9665
06:54:32|1.9662
06:54:33|1.9666
06:54:34|1.9663
06:54:35|1.9653
06:54:37|1.9653
06:54:37|1.9655
06:54:38|1.9653
06:54:39|1.9653
06:54:40|1.9658
06:54:41|1.9657
06:54:42|1.9656
06:54:43|1.9656
06:54:45|1.9654
06:54:47|1.9651
06:54:49|1.966
06:54:50|1.9662
06:54:51|1.9657
06:54:53|1.9664
06:54:54|1.9664
06:54:54|1.9671
06:54:57|1.967
06:54:57|1.9666
06:54:59|1.967
06:54:59|1.9669
06:55:01|1.967
06:55:02|1.9669
06:55:03|1.9665
06:55:03|1.9658
06:55:04|1.9654
06:55:06|1.9645
06:55:07|1.9647
06:55:08|1.9644
06:55:08|1.9641
06:55:10|1.9641
06:55:11|1.9649
06:55:11|1.965
06:55:13|1.9641
06:55:13|1.964
06:55:15|1.9646
06:55:15|1.9644
06:55:17|1.9649
06:55:18|1.9646
06:55:18|1.9644
06:55:19|1.964
06:55:20|1.9647
06:55:21|1.965
06:55:23|1.9646
06:55:23|1.9662
06:55:24|1.967
06:55:26|1.9666
06:55:26|1.967
06:55:28|1.9657
06:55:29|1.9659
06:55:29|1.9659
06:55:30|1.967
06:55:31|1.9687
06:55:33|1.97
06:55:34|1.9714
06:55:34|1.9711
06:55:36|1.971
06:55:36|1.9722
06:55:37|1.9727
06:55:38|1.9727
06:55:39|1.9715
06:55:40|1.9715
06:55:41|1.9712
06:55:42|1.9728
06:55:43|1.9726
06:55:46|1.9742
06:55:46|1.9742
06:55:48|1.9739
06:55:49|1.9744
06:55:51|1.9744
06:55:52|1.9744
06:55:53|1.975
06:55:54|1.976
06:55:55|1.9754
06:55:56|1.9751
06:55:58|1.9753
06:55:59|1.9755
06:56:00|1.9747
06:56:01|1.9763
06:56:02|1.9758
06:56:03|1.9758
06:56:04|1.9758
06:56:06|1.9756
06:56:06|1.9738
06:56:08|1.973
06:56:09|1.9728
06:56:10|1.9709
06:56:10|1.9709
06:56:12|1.9703
06:56:13|1.9722
06:56:13|1.9724
06:56:14|1.9702
06:56:15|1.9702
06:56:16|1.97
06:56:17|1.9703
06:56:18|1.9702
06:56:19|1.9705
06:56:20|1.9707
06:56:21|1.9707
06:56:23|1.9704
06:56:24|1.9703
06:56:24|1.9738
06:56:25|1.975
06:56:26|1.9761
06:56:28|1.9752
06:56:28|1.9752
06:56:31|1.975
06:56:31|1.9764
06:56:32|1.9766
06:56:33|1.9765
06:56:34|1.9797
06:56:35|1.9786
06:56:37|1.9769
06:56:38|1.9794
06:56:39|1.9777
06:56:40|1.9769
06:56:41|1.9766
06:56:42|1.9766
06:56:43|1.976
06:56:44|1.9748
06:56:45|1.9767
06:56:46|1.975
06:56:47|1.9745
06:56:48|1.9748
06:56:49|1.9746
06:56:51|1.9745
06:56:52|1.9739
06:56:53|1.9739
06:56:54|1.9739
06:56:55|1.9739
06:56:57|1.9734
06:56:59|1.9739
06:57:00|1.9741
06:57:00|1.9741
06:57:02|1.974
06:57:02|1.9732
06:57:03|1.9728
06:57:06|1.9731
06:57:06|1.973
06:57:07|1.973
06:57:08|1.9725
06:57:09|1.9726
06:57:10|1.9724
06:57:11|1.9725
06:57:12|1.9719
06:57:13|1.9718
06:57:14|1.9708
06:57:16|1.9702
06:57:16|1.9707
06:57:17|1.9706
06:57:19|1.9694
06:57:19|1.97
06:57:20|1.9696
06:57:21|1.9692
06:57:22|1.9692
06:57:23|1.9692
06:57:24|1.9693
06:57:25|1.9685
06:57:26|1.9688
06:57:27|1.9692
06:57:28|1.9691
06:57:29|1.9696
06:57:30|1.9703
06:57:31|1.9705
06:57:32|1.9699
06:57:33|1.9703
06:57:34|1.9695
06:57:35|1.9695
06:57:36|1.9695
06:57:38|1.9705
06:57:38|1.97
06:57:39|1.9703
06:57:40|1.9701
06:57:41|1.9695
06:57:42|1.9681
06:57:43|1.969
06:57:44|1.9685
06:57:45|1.9691
06:57:47|1.9683
06:57:48|1.9683
06:57:49|1.9682
06:57:50|1.9682
06:57:52|1.968
06:57:54|1.967
06:57:56|1.9675
06:57:57|1.9671
06:57:58|1.9668
06:58:00|1.9672
06:58:01|1.9669
06:58:02|1.9666
06:58:03|1.9671
06:58:03|1.9681
06:58:04|1.9716
06:58:07|1.9695
06:58:07|1.9708
06:58:08|1.9742
06:58:09|1.9762
06:58:11|1.9761
06:58:12|1.9757
06:58:13|1.9756
06:58:14|1.9765
06:58:15|1.9753
06:58:16|1.9758
06:58:17|1.9741
06:58:18|1.975
06:58:19|1.9744
06:58:20|1.9744
06:58:22|1.9743
06:58:22|1.9753
06:58:24|1.9754
06:58:24|1.9755
06:58:25|1.9763
06:58:26|1.9759
06:58:27|1.9759
06:58:29|1.9762
06:58:29|1.9756
06:58:32|1.9752
06:58:32|1.9746
06:58:34|1.9755
06:58:35|1.9753
06:58:36|1.9753
06:58:37|1.9743
06:58:38|1.9743
06:58:39|1.9743
06:58:40|1.9746
06:58:41|1.9746
06:58:42|1.9739
06:58:43|1.974
06:58:44|1.974
06:58:45|1.974
06:58:46|1.9742
06:58:47|1.9732
06:58:49|1.9739
06:58:50|1.9738
06:58:51|1.9738
06:58:53|1.9736
06:58:54|1.9736
06:58:55|1.9736
06:58:56|1.9764
06:58:57|1.9765
06:58:58|1.9764
06:58:59|1.9768
06:58:59|1.9764
06:59:01|1.9775
06:59:01|1.9776
06:59:03|1.977
06:59:03|1.9767
06:59:05|1.977
06:59:05|1.979
06:59:06|1.9782
06:59:08|1.9782
06:59:10|1.9776
06:59:11|1.9763
06:59:12|1.9775
06:59:13|1.977
06:59:14|1.9771
06:59:15|1.9774
06:59:16|1.9781
06:59:17|1.978
06:59:18|1.9796
06:59:19|1.9781
06:59:20|1.9774
06:59:21|1.9777
06:59:22|1.9775
06:59:23|1.9773
06:59:24|1.9772
06:59:25|1.9771
06:59:26|1.977
06:59:27|1.9768
06:59:28|1.9768
06:59:29|1.9768
06:59:30|1.9769
06:59:31|1.9762
06:59:32|1.9768
06:59:33|1.9771
06:59:34|1.9776
06:59:35|1.978
06:59:36|1.9776
06:59:37|1.9765
06:59:38|1.977
06:59:39|1.9771
06:59:40|1.9773
06:59:41|1.9773
06:59:42|1.9772
06:59:43|1.9771
06:59:44|1.977
06:59:45|1.9782
06:59:46|1.9779
06:59:47|1.9772
06:59:48|1.9778
06:59:49|1.9771
06:59:50|1.9771
06:59:52|1.9774
06:59:54|1.9772
06:59:55|1.9774
06:59:56|1.978
06:59:57|1.978
06:59:58|1.9773
06:59:59|1.9774
07:00:00|1.9774
07:00:01|1.9777
07:00:02|1.978
07:00:03|1.9762
07:00:04|1.9763
07:00:05|1.9757
07:00:07|1.9765
07:00:08|1.9758
07:00:09|1.9754
07:00:10|1.9757
07:00:11|1.9755
07:00:12|1.9749
07:00:13|1.9747
07:00:14|1.9739
07:00:14|1.9739
07:00:15|1.9748
07:00:18|1.9734
07:00:18|1.9739
07:00:19|1.9735
07:00:21|1.974
07:00:22|1.9739
07:00:22|1.9739
07:00:23|1.9738
07:00:24|1.9742
07:00:26|1.9742
07:00:27|1.974
07:00:27|1.974
07:00:28|1.9739
07:00:29|1.9743
07:00:30|1.9739
07:00:32|1.9742
07:00:33|1.9737
07:00:34|1.9737
07:00:34|1.974
07:00:35|1.9744
07:00:37|1.9741
07:00:37|1.9744
07:00:38|1.9745
07:00:39|1.9755
07:00:40|1.9755
07:00:42|1.9759
07:00:42|1.977
07:00:43|1.9767
07:00:44|1.9761
07:00:45|1.976
07:00:46|1.9761
07:00:47|1.977
07:00:48|1.9765
07:00:51|1.977
07:00:52|1.9768
07:00:54|1.976
07:00:56|1.9751
07:00:58|1.9745
07:00:59|1.9748
07:00:59|1.974
07:01:01|1.9733
07:01:02|1.9734
07:01:03|1.9727
07:01:05|1.9719
07:01:06|1.9722
07:01:07|1.9723
07:01:08|1.9724
07:01:09|1.9723
07:01:10|1.9733
07:01:11|1.9728
07:01:12|1.9711
07:01:13|1.971
07:01:14|1.9716
07:01:15|1.971
07:01:16|1.9717
07:01:17|1.9715
07:01:18|1.9719
07:01:19|1.9709
07:01:20|1.9712
07:01:21|1.9706
07:01:22|1.9707
07:01:23|1.9712
07:01:24|1.9712
07:01:25|1.9726
07:01:26|1.9721
07:01:27|1.9723
07:01:28|1.9705
07:01:29|1.9714
07:01:30|1.9708
07:01:31|1.9708
07:01:32|1.9708
07:01:33|1.9706
07:01:34|1.9703
07:01:35|1.9705
07:01:36|1.9702
07:01:37|1.9701
07:01:38|1.9702
07:01:39|1.9706
07:01:40|1.97
07:01:41|1.9702
07:01:42|1.97
07:01:43|1.9694
07:01:44|1.9676
07:01:45|1.966
07:01:46|1.967
07:01:47|1.9664
07:01:48|1.9669
07:01:49|1.9664
07:01:50|1.9668
07:01:52|1.966
07:01:53|1.9668
07:01:55|1.9659
07:01:56|1.9643
07:01:57|1.9646
07:01:58|1.9658
07:01:58|1.9666
07:02:01|1.9673
07:02:02|1.9663
07:02:03|1.9674
07:02:04|1.9671
07:02:06|1.9673
07:02:07|1.9674
07:02:07|1.9675
07:02:09|1.9668
07:02:09|1.9693
07:02:11|1.9673
07:02:12|1.9685
07:02:13|1.9684
07:02:13|1.9698
07:02:15|1.9683
07:02:16|1.969
07:02:17|1.969
07:02:18|1.969
07:02:18|1.9702
07:02:19|1.9702
07:02:21|1.969
07:02:22|1.971
07:02:23|1.9695
07:02:23|1.9689
07:02:25|1.9685
07:02:25|1.9685
07:02:27|1.9701
07:02:28|1.9701
07:02:28|1.9698
07:02:30|1.9698
07:02:31|1.9698
07:02:32|1.969
07:02:33|1.9688
07:02:34|1.9664
07:02:35|1.9671
07:02:36|1.9664
07:02:37|1.9664
07:02:38|1.9666
07:02:39|1.9665
07:02:40|1.9657
07:02:41|1.9658
07:02:42|1.9664
07:02:43|1.9657
07:02:44|1.9658
07:02:45|1.966
07:02:46|1.9652
07:02:47|1.9652
07:02:48|1.965
07:02:49|1.9652
07:02:50|1.9652
07:02:52|1.9648
07:02:54|1.9647
07:02:56|1.9637
07:02:56|1.9638
07:02:58|1.9634
07:02:58|1.9637
07:02:59|1.9637
07:03:01|1.9624
07:03:02|1.9629
07:03:03|1.9624
07:03:04|1.9622
07:03:05|1.9616
07:03:07|1.9611
07:03:07|1.9612
07:03:09|1.9608
07:03:09|1.9578
07:03:10|1.959
07:03:11|1.9585
07:03:12|1.959
07:03:13|1.9588
07:03:15|1.9584
07:03:16|1.9589
07:03:17|1.9588
07:03:18|1.9585
07:03:19|1.9585
07:03:20|1.9583
07:03:21|1.9585
07:03:23|1.958
07:03:24|1.9585
07:03:25|1.9585
07:03:26|1.9582
07:03:27|1.9575
07:03:28|1.9575
07:03:28|1.9585
07:03:29|1.9581
07:03:31|1.9589
07:03:32|1.9587
07:03:32|1.959
07:03:34|1.9586
07:03:35|1.959
07:03:36|1.9593
07:03:37|1.9591
07:03:37|1.9591
07:03:39|1.9591
07:03:40|1.9591
07:03:41|1.9593
07:03:41|1.9591
07:03:43|1.9597
07:03:44|1.958
07:03:45|1.9598
07:03:46|1.9597
07:03:47|1.9593
07:03:48|1.958
07:03:49|1.9582
07:03:50|1.9585
07:03:51|1.9582
07:03:52|1.9577
07:03:54|1.9571
07:03:56|1.9571
07:03:56|1.9582
07:03:58|1.9579
07:03:59|1.9587
07:04:00|1.959
07:04:01|1.9616
07:04:03|1.9636
07:04:05|1.9641
07:04:06|1.9641
07:04:07|1.9653
07:04:08|1.9653
07:04:09|1.9654
07:04:09|1.9652
07:04:10|1.9655
07:04:11|1.9654
07:04:13|1.9656
07:04:14|1.9657
07:04:15|1.9657
07:04:15|1.9675
07:04:16|1.9675
07:04:18|1.9678
07:04:18|1.9678
07:04:19|1.9685
07:04:21|1.969
07:04:21|1.9682
07:04:23|1.9685
07:04:23|1.9698
07:04:24|1.9686
07:04:26|1.9685
07:04:26|1.9684
07:04:28|1.9691
07:04:29|1.9685
07:04:30|1.9683
07:04:30|1.9681
07:04:31|1.9672
07:04:32|1.9672
07:04:34|1.9672
07:04:34|1.9672
07:04:35|1.9672
07:04:36|1.9669
07:04:38|1.9671
07:04:38|1.9671
07:04:40|1.9667
07:04:40|1.9671
07:04:41|1.9665
07:04:42|1.9669
07:04:43|1.9672
07:04:44|1.9672
07:04:45|1.9672
07:04:46|1.9667
07:04:47|1.9671
07:04:48|1.9671
07:04:49|1.9665
07:04:50|1.9665
07:04:52|1.9666
07:04:52|1.9688
07:04:53|1.9697
07:04:56|1.9695
07:04:57|1.9697
07:04:58|1.9697
07:05:00|1.9728
07:05:00|1.972
07:05:01|1.972
07:05:03|1.9714
07:05:04|1.9709
07:05:05|1.9702
07:05:07|1.9707
07:05:08|1.9701
07:05:08|1.9697
07:05:10|1.9679
07:05:11|1.9685
07:05:12|1.9676
07:05:13|1.9682
07:05:14|1.9674
07:05:15|1.9674
07:05:16|1.9672
07:05:17|1.9687
07:05:18|1.9687
07:05:19|1.9678
07:05:19|1.9678
07:05:20|1.9687
07:05:22|1.9687
07:05:23|1.9678
07:05:23|1.9679
07:05:24|1.9679
07:05:25|1.9679
07:05:27|1.9679
07:05:28|1.9687
07:05:29|1.9698
07:05:30|1.9698
07:05:31|1.971
07:05:31|1.9714
07:05:33|1.9712
07:05:34|1.9696
07:05:35|1.9709
07:05:36|1.9699
07:05:37|1.9699
07:05:38|1.9699
07:05:39|1.9701
07:05:40|1.9701
07:05:41|1.9701
07:05:42|1.9701
07:05:43|1.9701
07:05:44|1.9702
07:05:45|1.9701
07:05:46|1.9693
07:05:47|1.9693
07:05:48|1.9682
07:05:49|1.9689
07:05:50|1.9675
07:05:51|1.9675
07:05:52|1.9673
07:05:53|1.9676
07:05:54|1.9676
07:05:56|1.9666
07:05:58|1.9676
07:05:59|1.9669
07:05:59|1.9657
07:06:01|1.9665
07:06:03|1.966
07:06:04|1.9653
07:06:05|1.9654
07:06:06|1.9646
07:06:07|1.9635
07:06:08|1.9636
07:06:09|1.9636
07:06:11|1.9664
07:06:13|1.9675
07:06:14|1.9675
07:06:14|1.9694
07:06:15|1.9656
07:06:17|1.9672
07:06:17|1.9644
07:06:19|1.9656
07:06:20|1.9656
07:06:20|1.9655
07:06:21|1.966
07:06:23|1.967
07:06:24|1.967
07:06:25|1.969
07:06:25|1.9685
07:06:26|1.9693
07:06:27|1.9688
07:06:28|1.9714
07:06:29|1.9693
07:06:31|1.9687
07:06:32|1.9697
07:06:32|1.9687
07:06:33|1.9687
07:06:35|1.9687
07:06:36|1.9687
07:06:37|1.9682
07:06:38|1.9682
07:06:39|1.9682
07:06:40|1.9683
07:06:41|1.9683
07:06:41|1.9683
07:06:43|1.9683
07:06:44|1.9683
07:06:45|1.9683
07:06:45|1.9683
07:06:47|1.9679
07:06:47|1.9665
07:06:49|1.9665
07:06:49|1.9665
07:06:50|1.9667
07:06:52|1.9669
07:06:52|1.9673
07:06:54|1.9688
07:06:55|1.9697
07:06:57|1.9703
07:06:58|1.9703
07:06:59|1.97
07:07:00|1.9703
07:07:01|1.968
07:07:03|1.9686
07:07:03|1.969
07:07:05|1.9695
07:07:06|1.9702
07:07:07|1.9695
07:07:08|1.9695
07:07:09|1.9697
07:07:11|1.9699
07:07:12|1.9702
07:07:12|1.9707
07:07:14|1.9708
07:07:15|1.9708
07:07:16|1.9708
07:07:16|1.9707
07:07:18|1.9706
07:07:18|1.9695
07:07:20|1.9696
07:07:21|1.9702
07:07:22|1.9702
07:07:23|1.9704
07:07:23|1.9705
07:07:25|1.9704
07:07:26|1.9702
07:07:26|1.9699
07:07:28|1.9706
07:07:29|1.9706
07:07:30|1.9706
07:07:31|1.9687
07:07:32|1.9687
07:07:33|1.9698
07:07:34|1.9698
07:07:34|1.9698
07:07:36|1.9696
07:07:37|1.9685
07:07:39|1.9685
07:07:40|1.9685
07:07:40|1.9685
07:07:41|1.9684
07:07:43|1.9684
07:07:44|1.9684
07:07:44|1.968
07:07:45|1.968
07:07:47|1.9676
07:07:48|1.9676
07:07:49|1.9676
07:07:49|1.9676
07:07:50|1.9676
07:07:51|1.968
07:07:52|1.9684
07:07:53|1.9701
07:07:54|1.9701
07:07:55|1.9701
07:07:58|1.9702
07:07:59|1.9707
07:08:00|1.9704
07:08:01|1.9721
07:08:02|1.9721
07:08:04|1.9713
07:08:06|1.9753
07:08:07|1.9748
07:08:09|1.974
07:08:09|1.9767
07:08:10|1.9764
07:08:12|1.975
07:08:12|1.9752
07:08:13|1.9752
07:08:14|1.9745
07:08:15|1.9748
07:08:17|1.9759
07:08:17|1.9768
07:08:18|1.9772
07:08:19|1.9769
07:08:20|1.9776
07:08:21|1.9763
07:08:23|1.9776
07:08:24|1.976
07:08:25|1.9766
07:08:26|1.9767
07:08:27|1.9761
07:08:28|1.976
07:08:30|1.9747
07:08:31|1.9747
07:08:32|1.9757
07:08:33|1.9756
07:08:33|1.9756
07:08:35|1.9747
07:08:35|1.9747
07:08:37|1.9747
07:08:38|1.9741
07:08:39|1.9748
07:08:40|1.9748
07:08:41|1.9744
07:08:42|1.9743
07:08:43|1.9734
07:08:44|1.9734
07:08:45|1.9742
07:08:45|1.9731
07:08:47|1.9728
07:08:48|1.9735
07:08:49|1.9743
07:08:50|1.9743
07:08:51|1.9743
07:08:52|1.9743
07:08:53|1.9735
07:08:53|1.9739
07:08:54|1.9739
07:08:55|1.9739
07:08:57|1.9739
07:08:59|1.9739
07:09:01|1.9732
07:09:03|1.9737
07:09:04|1.9729
07:09:05|1.9733
07:09:06|1.9726
07:09:07|1.9734
07:09:08|1.9734
07:09:09|1.9734
07:09:10|1.9734
07:09:11|1.9734
07:09:12|1.9734
07:09:13|1.9734
07:09:14|1.9747
07:09:15|1.9747
07:09:16|1.9759
07:09:17|1.9775
07:09:18|1.9774
07:09:19|1.9768
07:09:20|1.9768
07:09:21|1.9773
07:09:22|1.9768
07:09:23|1.978
07:09:24|1.978
07:09:25|1.979
07:09:26|1.9769
07:09:27|1.9778
07:09:28|1.9774
07:09:29|1.9763
07:09:30|1.9782
07:09:31|1.9786
07:09:32|1.9789
07:09:33|1.9783
07:09:34|1.9783
07:09:35|1.9772
07:09:36|1.9774
07:09:37|1.9774
07:09:38|1.976
07:09:39|1.9758
07:09:40|1.9759
07:09:41|1.9763
07:09:42|1.9762
07:09:43|1.9764
07:09:44|1.9758
07:09:45|1.9764
07:09:46|1.9782
07:09:47|1.9768
07:09:48|1.9793
07:09:49|1.9775
07:09:50|1.9775
07:09:51|1.979
07:09:52|1.979
07:09:53|1.9785
07:09:54|1.9785
07:09:55|1.9784
07:09:56|1.9792
07:09:57|1.9795
07:09:58|1.9794
07:10:00|1.9795
07:10:02|1.978
07:10:04|1.9785
07:10:05|1.9767
07:10:06|1.9779
07:10:07|1.9771
07:10:08|1.9768
07:10:09|1.977
07:10:10|1.9769
07:10:11|1.9761
07:10:12|1.976
07:10:13|1.9753
07:10:14|1.975
07:10:15|1.975
07:10:16|1.9755
07:10:17|1.9755
07:10:18|1.9754
07:10:19|1.9755
07:10:20|1.9755
07:10:21|1.975
07:10:22|1.975
07:10:23|1.975
07:10:24|1.9752
07:10:25|1.9757
07:10:26|1.9762
07:10:27|1.9761
07:10:28|1.9775
07:10:29|1.9778
07:10:30|1.979
07:10:31|1.9798
07:10:32|1.9788
07:10:33|1.9794
07:10:34|1.9794
07:10:35|1.9783
07:10:36|1.9789
07:10:37|1.9789
07:10:38|1.9789
07:10:39|1.9792
07:10:41|1.9792
07:10:41|1.9796
07:10:42|1.9796
07:10:43|1.9802
07:10:44|1.9797
07:10:45|1.9801
07:10:46|1.9784
07:10:47|1.9775
07:10:48|1.9779
07:10:49|1.9776
07:10:50|1.9776
07:10:51|1.9774
07:10:52|1.9774
07:10:53|1.9777
07:10:54|1.9777
07:10:55|1.9786
07:10:56|1.9773
07:10:57|1.9777
07:10:58|1.9773
07:11:00|1.9765
07:11:02|1.977
07:11:04|1.9757
07:11:04|1.976
07:11:05|1.976
07:11:06|1.976
07:11:08|1.977
07:11:09|1.9766
07:11:11|1.9767
07:11:12|1.9767
07:11:13|1.9761
07:11:14|1.9767
07:11:15|1.9767
07:11:16|1.9767
07:11:17|1.9768
07:11:18|1.9773
07:11:19|1.9771
07:11:20|1.9764
07:11:21|1.9764
07:11:22|1.9768
07:11:23|1.9768
07:11:24|1.9766
07:11:25|1.977
07:11:27|1.977
07:11:28|1.9784
07:11:29|1.9778
07:11:29|1.9805
07:11:31|1.9805
07:11:32|1.9809
07:11:32|1.9793
07:11:34|1.9793
07:11:35|1.9802
07:11:36|1.9802
07:11:37|1.9803
07:11:38|1.9799
07:11:39|1.9808
07:11:39|1.9809
07:11:41|1.9805
07:11:41|1.9803
07:11:42|1.9807
07:11:44|1.982
07:11:45|1.9812
07:11:46|1.9807
07:11:46|1.9808
07:11:48|1.981
07:11:49|1.9817
07:11:50|1.9839
07:11:51|1.9837
07:11:51|1.9831
07:11:53|1.9837
07:11:54|1.9833
07:11:55|1.9826
07:11:55|1.9826
07:11:57|1.9826
07:11:58|1.9812
07:11:59|1.9819
07:12:00|1.9821
07:12:02|1.9828
07:12:04|1.9823
07:12:05|1.9823
07:12:06|1.9823
07:12:07|1.9819
07:12:08|1.9819
07:12:08|1.9819
07:12:10|1.9819
07:12:10|1.9819
07:12:11|1.9819
07:12:12|1.982
07:12:13|1.9822
07:12:14|1.9824
07:12:16|1.982
07:12:17|1.982
07:12:18|1.9822
07:12:19|1.982
07:12:20|1.982
07:12:21|1.9836
07:12:22|1.9843
07:12:23|1.9843
07:12:24|1.984
07:12:25|1.9838
07:12:26|1.9835
07:12:27|1.9837
07:12:28|1.9848
07:12:29|1.9842
07:12:30|1.9835
07:12:31|1.9835
07:12:32|1.9834
07:12:33|1.9842
07:12:34|1.9978
07:12:35|1.9941
07:12:36|1.9998
07:12:37|1.9995
07:12:38|2.0005
07:12:39|2.0039
07:12:40|2.0017
07:12:41|2.0044
07:12:42|2.0098
07:12:43|2.0059
07:12:44|2.007
07:12:45|2.003
07:12:46|1.9996
07:12:47|1.9979
07:12:48|1.9988
07:12:49|2.0009
07:12:50|2.0027
07:12:51|1.9991
07:12:52|1.9991
07:12:53|1.9967
07:12:54|1.9955
07:12:55|1.9949
07:12:56|1.9942
07:12:57|1.9936
07:12:58|1.9956
07:12:59|1.9974
07:13:00|1.9985
07:13:01|1.9983
07:13:03|1.9961
07:13:05|1.9939
07:13:06|1.9962
07:13:07|1.997
07:13:08|1.9961
07:13:09|1.9959
07:13:10|1.9943
07:13:10|1.994
07:13:11|1.9941
07:13:13|1.9938
07:13:14|1.9947
07:13:15|1.9941
07:13:17|1.995
07:13:17|1.9963
07:13:18|1.9952
07:13:19|1.996
07:13:20|1.9954
07:13:22|1.9956
07:13:23|1.9956
07:13:24|1.9964
07:13:24|1.9983
07:13:26|1.9979
07:13:26|1.9979
07:13:27|1.9979
07:13:29|1.9965
07:13:30|1.9966
07:13:31|1.9977
07:13:31|1.9977
07:13:33|1.9983
07:13:33|1.9982
07:13:34|1.9982
07:13:35|1.9983
07:13:36|1.9977
07:13:37|1.9968
07:13:38|1.9972
07:13:40|1.9976
07:13:41|1.998
07:13:41|1.9991
07:13:43|1.9978
07:13:43|1.9997
07:13:44|1.9987
07:13:46|1.9986
07:13:46|1.9981
07:13:47|1.9975
07:13:48|1.997
07:13:50|1.9978
07:13:51|1.9991
07:13:52|1.9977
07:13:53|1.9979
07:13:55|1.9959
07:13:56|1.9968
07:13:56|1.9968
07:13:58|1.9966
07:13:59|1.9961
07:14:00|1.996
07:14:01|1.9967
07:14:01|1.9975
07:14:04|1.9968
07:14:05|1.9961
07:14:07|1.9958
07:14:08|1.9969
07:14:09|1.9951
07:14:10|1.9951
07:14:12|1.995
07:14:13|1.9952
07:14:14|1.9953
07:14:14|1.995
07:14:15|1.9958
07:14:17|1.9956
07:14:18|1.9974
07:14:19|1.997
07:14:20|1.997
07:14:21|1.997
07:14:22|1.997
07:14:23|1.997
07:14:24|1.997
07:14:24|1.9965
07:14:26|1.9966
07:14:26|1.9969
07:14:27|1.9957
07:14:29|1.9964
07:14:29|1.9953
07:14:31|1.9953
07:14:31|1.9966
07:14:32|1.9959
07:14:34|1.9955
07:14:34|1.996
07:14:35|1.9953
07:14:37|1.9962
07:14:37|1.996
07:14:38|1.9959
07:14:40|1.996
07:14:40|1.9983
07:14:43|1.9978
07:14:43|1.9978
07:14:44|1.9972
07:14:46|1.998
07:14:46|1.9969
07:14:47|1.9966
07:14:48|1.9973
07:14:49|1.9967
07:14:50|1.9969
07:14:51|1.9974
07:14:52|1.9978
07:14:53|1.9979
07:14:54|1.9978
07:14:55|1.9972
07:14:56|1.9972
07:14:57|1.998
07:14:58|1.998
07:14:59|1.9979
07:15:00|1.9983
07:15:02|1.9993
07:15:02|1.9988
07:15:04|1.9976
07:15:06|1.9963
07:15:07|1.9956
07:15:09|1.9956
07:15:10|1.9948
07:15:11|1.9948
07:15:12|1.995
07:15:13|1.9948
07:15:14|1.9964
07:15:15|1.9956
07:15:15|1.9959
07:15:17|1.9959
07:15:18|1.9957
07:15:19|1.9952
07:15:20|1.995
07:15:21|1.9955
07:15:22|1.9955
07:15:23|1.996
07:15:24|1.996
07:15:25|1.996
07:15:25|1.996
07:15:26|1.9961
07:15:29|1.9963
07:15:30|1.997
07:15:30|1.9967
07:15:31|1.9974
07:15:32|1.9969
07:15:33|1.9961
07:15:35|1.995
07:15:35|1.9958
07:15:37|1.995
07:15:37|1.9941
07:15:39|1.9951
07:15:39|1.9944
07:15:41|1.9946
07:15:43|1.9938
07:15:43|1.994
07:15:44|1.9938
07:15:45|1.9949
07:15:46|1.9945
07:15:47|1.9945
07:15:48|1.9945
07:15:50|1.9946
07:15:50|1.9946
07:15:51|1.9943
07:15:52|1.9932
07:15:53|1.9942
07:15:54|1.9942
07:15:55|1.9927
07:15:56|1.9908
07:15:57|1.99
07:15:58|1.9908
07:15:59|1.9913
07:16:00|1.9913
07:16:01|1.99
07:16:02|1.989
07:16:03|1.9887
07:16:05|1.9893
07:16:07|1.9893
07:16:07|1.9905
07:16:09|1.9902
07:16:10|1.9901
07:16:11|1.9896
07:16:12|1.99
07:16:13|1.9894
07:16:14|1.9898
07:16:16|1.9884
07:16:16|1.9889
07:16:17|1.988
07:16:18|1.9882
07:16:20|1.988
07:16:20|1.9878
07:16:22|1.9869
07:16:24|1.986
07:16:24|1.986
07:16:25|1.9864
07:16:27|1.9861
07:16:27|1.9854
07:16:28|1.9856
07:16:30|1.985
07:16:30|1.985
07:16:31|1.985
07:16:32|1.9847
07:16:34|1.9845
07:16:35|1.9841
07:16:36|1.984
07:16:36|1.9841
07:16:38|1.9843
07:16:38|1.9843
07:16:39|1.985
07:16:40|1.9835
07:16:41|1.9841
07:16:42|1.9827
07:16:43|1.983
07:16:44|1.9829
07:16:46|1.9829
07:16:47|1.9835
07:16:48|1.9835
07:16:48|1.9835
07:16:50|1.9838
07:16:51|1.9838
07:16:52|1.983
07:16:52|1.9829
07:16:53|1.9828
07:16:54|1.9851
07:16:56|1.9855
07:16:57|1.9855
07:16:58|1.9857
07:16:58|1.9861
07:17:00|1.9865
07:17:00|1.9861
07:17:02|1.9858
07:17:03|1.9864
07:17:03|1.9852
07:17:05|1.9848
07:17:07|1.9856
07:17:09|1.9853
07:17:09|1.986
07:17:11|1.9853
07:17:12|1.9853
07:17:13|1.9837
07:17:14|1.9837
07:17:15|1.9831
07:17:16|1.9831
07:17:17|1.984
07:17:18|1.984
07:17:20|1.9839
07:17:21|1.9839
07:17:22|1.9839
07:17:23|1.9839
07:17:24|1.9826
07:17:25|1.983
07:17:26|1.983
07:17:27|1.9834
07:17:28|1.9833
07:17:29|1.983
07:17:30|1.983
07:17:31|1.983
07:17:32|1.9829
07:17:34|1.9831
07:17:34|1.9827
07:17:36|1.983
07:17:36|1.983
07:17:37|1.9823
07:17:38|1.9826
07:17:39|1.9826
07:17:41|1.9827
07:17:41|1.9827
07:17:42|1.9829
07:17:43|1.9824
07:17:44|1.9824
07:17:45|1.9816
07:17:46|1.9816
07:17:47|1.9813
07:17:48|1.9806
07:17:49|1.98
07:17:50|1.9797
07:17:51|1.9808
07:17:52|1.9801
07:17:53|1.9786
07:17:54|1.9805
07:17:55|1.98
07:17:57|1.9789
07:17:57|1.9836
07:17:58|1.9828
07:17:59|1.9829
07:18:00|1.9829
07:18:01|1.9839
07:18:02|1.9839
07:18:03|1.9842
07:18:04|1.9855
07:18:05|1.9845
07:18:07|1.9851
07:18:08|1.9841
07:18:10|1.9829
07:18:11|1.9839
07:18:12|1.9824
07:18:13|1.9824
07:18:14|1.982
07:18:15|1.9813
07:18:16|1.98
07:18:17|1.9813
07:18:18|1.9803
07:18:19|1.9807
07:18:20|1.981
07:18:21|1.9817
07:18:22|1.9807
07:18:23|1.981
07:18:24|1.9804
07:18:25|1.9806
07:18:26|1.9806
07:18:27|1.98
07:18:28|1.9798
07:18:29|1.9797
07:18:30|1.9795
07:18:31|1.9795
07:18:32|1.9789
07:18:33|1.9787
07:18:34|1.9787
07:18:35|1.978
07:18:36|1.9784
07:18:37|1.9766
07:18:38|1.9772
07:18:39|1.9766
07:18:40|1.9762
07:18:41|1.976
07:18:42|1.9751
07:18:43|1.9748
07:18:44|1.9748
07:18:45|1.9763
07:18:46|1.9757
07:18:47|1.9755
07:18:48|1.9756
07:18:49|1.9755
07:18:50|1.9755
07:18:51|1.9748
07:18:52|1.9744
07:18:53|1.9742
07:18:54|1.9742
07:18:55|1.9737
07:18:56|1.973
07:18:57|1.9737
07:18:58|1.974
07:18:59|1.9734
07:19:00|1.9732
07:19:01|1.9759
07:19:02|1.9757
07:19:03|1.9753
07:19:04|1.9758
07:19:05|1.9756
07:19:06|1.976
07:19:07|1.9763
07:19:09|1.9763
07:19:10|1.9763
07:19:11|1.9764
07:19:13|1.9759
07:19:15|1.9759
07:19:16|1.9755
07:19:17|1.9764
07:19:18|1.9765
07:19:19|1.9767
07:19:20|1.9766
07:19:21|1.9766
07:19:22|1.9763
07:19:23|1.9755
07:19:24|1.9736
07:19:26|1.9746
07:19:26|1.9745
07:19:27|1.9744
07:19:28|1.9734
07:19:29|1.9734
07:19:31|1.9735
07:19:31|1.9729
07:19:32|1.9727
07:19:34|1.9727
07:19:34|1.9726
07:19:35|1.972
07:19:36|1.972
07:19:37|1.9729
07:19:38|1.9723
07:19:39|1.9723
07:19:41|1.9724
07:19:42|1.9744
07:19:43|1.975
07:19:44|1.9752
07:19:45|1.9751
07:19:47|1.9751
07:19:48|1.9751
07:19:49|1.9752
07:19:50|1.9752
07:19:50|1.975
07:19:52|1.9752
07:19:53|1.9754
07:19:54|1.9752
07:19:55|1.9752
07:19:56|1.9752
07:19:57|1.9752
07:19:57|1.9754
07:19:58|1.976
07:20:00|1.976
07:20:01|1.9754
07:20:02|1.9754
07:20:02|1.9759
07:20:04|1.9759
07:20:05|1.9756
07:20:06|1.9756
07:20:07|1.976
07:20:08|1.9762
07:20:10|1.9753
07:20:12|1.9755
07:20:12|1.9755
07:20:13|1.9755
07:20:14|1.9755
07:20:16|1.9752
07:20:16|1.9758
07:20:17|1.9758
07:20:18|1.975
07:20:20|1.975
07:20:20|1.9752
07:20:23|1.9752
07:20:23|1.9751
07:20:24|1.9751
07:20:25|1.9752
07:20:26|1.9756
07:20:27|1.975
07:20:28|1.9751
07:20:30|1.975
07:20:30|1.9744
07:20:31|1.9751
07:20:33|1.9751
07:20:33|1.9746
07:20:34|1.9737
07:20:35|1.974
07:20:36|1.9738
07:20:37|1.9733
07:20:39|1.9732
07:20:39|1.9727
07:20:41|1.9727
07:20:42|1.9728
07:20:43|1.9725
07:20:44|1.9721
07:20:45|1.9725
07:20:46|1.9724
07:20:47|1.9728
07:20:48|1.9729
07:20:49|1.9729
07:20:51|1.9733
07:20:52|1.9733
07:20:52|1.973
07:20:53|1.973
07:20:55|1.9737
07:20:56|1.9739
07:20:57|1.9739
07:20:58|1.9739
07:20:59|1.9736
07:21:00|1.974
07:21:01|1.974
07:21:02|1.9739
07:21:03|1.9741
07:21:04|1.9735
07:21:05|1.9737
07:21:06|1.9737
07:21:07|1.9737
07:21:08|1.9746
07:21:09|1.9746
07:21:11|1.9739
07:21:13|1.9738
07:21:15|1.9728
07:21:15|1.973
07:21:17|1.973
07:21:17|1.9728
07:21:19|1.9724
07:21:20|1.9724
07:21:21|1.9716
07:21:22|1.9716
07:21:23|1.9698
07:21:24|1.9697
07:21:25|1.9696
07:21:26|1.9684
07:21:27|1.9704
07:21:28|1.9697
07:21:29|1.9699
07:21:30|1.9709
07:21:31|1.9707
07:21:32|1.9705
07:21:33|1.9684
07:21:34|1.9684
07:21:35|1.9694
07:21:36|1.97
07:21:37|1.9697
07:21:38|1.9694
07:21:39|1.9707
07:21:40|1.9707
07:21:41|1.9694
07:21:42|1.9695
07:21:43|1.9694
07:21:44|1.9702
07:21:45|1.9699
07:21:46|1.9699
07:21:47|1.9703
07:21:48|1.9704
07:21:49|1.9713
07:21:50|1.9727
07:21:51|1.9723
07:21:52|1.9717
07:21:53|1.9718
07:21:54|1.9715
07:21:55|1.9723
07:21:56|1.9721
07:21:57|1.9726
07:21:58|1.9726
07:21:59|1.972
07:22:00|1.9719
07:22:01|1.9721
07:22:02|1.9721
07:22:03|1.972
07:22:04|1.972
07:22:05|1.9719
07:22:06|1.972
07:22:07|1.9718
07:22:08|1.9708
07:22:09|1.9718
07:22:10|1.9708
07:22:12|1.9713
07:22:13|1.9714
07:22:15|1.9721
07:22:16|1.972
07:22:18|1.9751
07:22:18|1.9758
07:22:20|1.9765
07:22:21|1.9765
07:22:22|1.9748
07:22:22|1.9748
07:22:24|1.9748
07:22:24|1.9758
07:22:26|1.9758
07:22:27|1.9759
07:22:27|1.9749
07:22:29|1.9749
07:22:31|1.9746
07:22:31|1.9743
07:22:32|1.9752
07:22:33|1.9752
07:22:34|1.9741
07:22:35|1.9741
07:22:36|1.9741
07:22:37|1.9741
07:22:38|1.9746
07:22:39|1.9746
07:22:40|1.9741
07:22:41|1.9741
07:22:42|1.9741
07:22:43|1.9746
07:22:44|1.9747
07:22:45|1.9747
07:22:46|1.9751
07:22:47|1.9751
07:22:48|1.9754
07:22:49|1.9754
07:22:50|1.9758
07:22:51|1.976
07:22:52|1.9764
07:22:53|1.9762
07:22:54|1.9764
07:22:55|1.9764
07:22:56|1.9764
07:22:57|1.9764
07:22:58|1.9766
07:22:59|1.9767
07:23:00|1.9767
07:23:01|1.9768
07:23:02|1.9768
07:23:03|1.9768
07:23:04|1.9762
07:23:05|1.9753
07:23:06|1.9756
07:23:07|1.9762
07:23:08|1.9761
07:23:09|1.9761
07:23:10|1.9761
07:23:11|1.9765
07:23:13|1.9765
07:23:15|1.9782
07:23:16|1.9784
07:23:17|1.9784
07:23:18|1.9787
07:23:19|1.9781
07:23:20|1.9799
07:23:21|1.98
07:23:22|1.9802
07:23:24|1.9802
07:23:24|1.9802
07:23:27|1.981
07:23:28|1.9822
07:23:29|1.9813
07:23:30|1.9802
07:23:31|1.982
07:23:32|1.982
07:23:33|1.982
07:23:34|1.982
07:23:35|1.982
07:23:36|1.9828
07:23:37|1.9825
07:23:38|1.9815
07:23:39|1.9811
07:23:40|1.981
07:23:41|1.9824
07:23:42|1.9824
07:23:43|1.9824
07:23:44|1.9824
07:23:45|1.9825
07:23:46|1.9835
07:23:47|1.9843
07:23:48|1.9834
07:23:49|1.9829
07:23:50|1.9829
07:23:51|1.984
07:23:52|1.984
07:23:53|1.9837
07:23:54|1.9828
07:23:55|1.9828
07:23:56|1.9829
07:23:57|1.981
07:23:58|1.9821
07:23:59|1.9829
07:24:00|1.9829
07:24:02|1.9838
07:24:03|1.9838
07:24:04|1.9822
07:24:05|1.9805
07:24:06|1.9805
07:24:07|1.9803
07:24:07|1.9805
07:24:09|1.9792
07:24:09|1.9774
07:24:11|1.9768
07:24:12|1.9772
07:24:14|1.9771
07:24:15|1.9771
07:24:15|1.9769
07:24:18|1.9763
07:24:18|1.9762
07:24:20|1.9762
07:24:21|1.9762
07:24:21|1.9761
07:24:22|1.9761
07:24:23|1.9766
07:24:25|1.976
07:24:25|1.976
07:24:26|1.9763
07:24:27|1.9774
07:24:29|1.9774
07:24:30|1.9767
07:24:30|1.9767
07:24:31|1.9767
07:24:32|1.9773
07:24:33|1.9773
07:24:34|1.9771
07:24:35|1.9771
07:24:37|1.9774
07:24:38|1.9771
07:24:38|1.9771
07:24:40|1.9771
07:24:41|1.9771
07:24:41|1.9771
07:24:42|1.9771
07:24:44|1.9761
07:24:44|1.977
07:24:45|1.9769
07:24:47|1.9765
07:24:47|1.9765
07:24:49|1.9765
07:24:50|1.9766
07:24:50|1.9766
07:24:51|1.9763
07:24:52|1.9765
07:24:53|1.9765
07:24:55|1.9765
07:24:55|1.976
07:24:56|1.9739
07:24:57|1.9738
07:24:59|1.9734
07:25:00|1.9734
07:25:00|1.9738
07:25:01|1.9734
07:25:03|1.9733
07:25:04|1.9732
07:25:05|1.9732
07:25:05|1.9735
07:25:07|1.9737
07:25:08|1.9737
07:25:08|1.9734
07:25:09|1.9746
07:25:10|1.9736
07:25:12|1.9754
07:25:12|1.9763
07:25:14|1.9763
07:25:14|1.9753
07:25:17|1.9759
07:25:17|1.9754
07:25:18|1.9747
07:25:20|1.9747
07:25:21|1.9765
07:25:23|1.9762
07:25:24|1.9752
07:25:24|1.9752
07:25:26|1.9764
07:25:27|1.9759
07:25:28|1.9759
07:25:29|1.9765
07:25:30|1.9765
07:25:31|1.9771
07:25:32|1.9773
07:25:33|1.9785
07:25:34|1.9786
07:25:35|1.978
07:25:36|1.9787
07:25:37|1.978
07:25:38|1.978
07:25:39|1.9786
07:25:40|1.9795
07:25:41|1.9795
07:25:42|1.9798
07:25:43|1.9802
07:25:44|1.9797
07:25:45|1.9802
07:25:46|1.9806
07:25:47|1.9806
07:25:48|1.9808
07:25:49|1.9811
07:25:50|1.9831
07:25:51|1.9828
07:25:52|1.9834
07:25:53|1.9824
07:25:54|1.9834
07:25:55|1.9834
07:25:56|1.983
07:25:57|1.983
07:25:58|1.983
07:25:59|1.983
07:26:00|1.9822
07:26:01|1.9818
07:26:02|1.9814
07:26:03|1.9817
07:26:04|1.9818
07:26:05|1.9818
07:26:06|1.9818
07:26:07|1.9815
07:26:08|1.9815
07:26:09|1.9815
07:26:10|1.9813
07:26:11|1.981
07:26:13|1.9812
07:26:14|1.9808
07:26:16|1.9808
07:26:16|1.9819
07:26:18|1.982
07:26:19|1.982
07:26:20|1.9803
07:26:21|1.9803
07:26:22|1.9803
07:26:24|1.9817
07:26:25|1.9817
07:26:25|1.9816
07:26:27|1.9816
07:26:27|1.9822
07:26:29|1.9828
07:26:29|1.9828
07:26:30|1.9828
07:26:32|1.9827
07:26:32|1.9827
07:26:34|1.9817
07:26:34|1.9815
07:26:36|1.9815
07:26:36|1.9814
07:26:38|1.9828
07:26:39|1.9834
07:26:39|1.9835
07:26:41|1.9834
07:26:42|1.9837
07:26:42|1.9821
07:26:43|1.984
07:26:44|1.9834
07:26:45|1.9834
07:26:47|1.984
07:26:48|1.9833
07:26:50|1.9822
07:26:50|1.9823
07:26:51|1.982
07:26:52|1.982
07:26:53|1.9813
07:26:54|1.9816
07:26:55|1.981
07:26:56|1.9811
07:26:57|1.9788
07:26:58|1.9768
07:26:59|1.9766
07:27:00|1.9771
07:27:01|1.9771
07:27:02|1.9771
07:27:03|1.9761
07:27:04|1.9765
07:27:05|1.9757
07:27:06|1.9757
07:27:07|1.9764
07:27:08|1.9759
07:27:09|1.9759
07:27:10|1.9759
07:27:11|1.976
07:27:12|1.976
07:27:13|1.976
07:27:14|1.976
07:27:16|1.9754
07:27:18|1.9752
07:27:20|1.9753
07:27:20|1.9764
07:27:22|1.9764
07:27:22|1.9756
07:27:24|1.9751
07:27:25|1.975
07:27:26|1.9744
07:27:26|1.9743
07:27:28|1.9737
07:27:28|1.972
07:27:29|1.9726
07:27:31|1.9727
07:27:32|1.9743
07:27:33|1.9743
07:27:34|1.975
07:27:35|1.976
07:27:35|1.976
07:27:37|1.9761
07:27:37|1.9761
07:27:39|1.9761
07:27:40|1.9772
07:27:41|1.9774
07:27:42|1.9774
07:27:43|1.9774
07:27:44|1.9774
07:27:45|1.9774
07:27:46|1.9774
07:27:47|1.9779
07:27:48|1.9779
07:27:48|1.9788
07:27:50|1.9795
07:27:51|1.9795
07:27:52|1.9795
07:27:53|1.9806
07:27:54|1.9807
07:27:55|1.9805
07:27:56|1.9805
07:27:57|1.9795
07:27:58|1.9782
07:27:59|1.9782
07:27:59|1.9782
07:28:01|1.9782
07:28:01|1.9782
07:28:03|1.9805
07:28:04|1.9808
07:28:05|1.9808
07:28:06|1.9808
07:28:07|1.9808
07:28:07|1.9808
07:28:09|1.9804
07:28:10|1.9797
07:28:11|1.9799
07:28:12|1.9799
07:28:13|1.9807
07:28:13|1.9804
07:28:15|1.9804
07:28:16|1.9804
07:28:18|1.98
07:28:19|1.9802
07:28:21|1.9802
07:28:23|1.9815
07:28:24|1.9807
07:28:25|1.98
07:28:26|1.9805
07:28:28|1.98
07:28:28|1.9788
07:28:29|1.9791
07:28:31|1.9797
07:28:32|1.9797
07:28:32|1.9797
07:28:33|1.9789
07:28:35|1.9789
07:28:35|1.9786
07:28:38|1.978
07:28:38|1.9783
07:28:39|1.9807
07:28:40|1.9807
07:28:42|1.9807
07:28:43|1.979
07:28:44|1.979
07:28:45|1.9786
07:28:46|1.978
07:28:47|1.9786
07:28:48|1.979
07:28:49|1.979
07:28:50|1.979
07:28:51|1.9797
07:28:52|1.979
07:28:53|1.9798
07:28:54|1.9798
07:28:55|1.9798
07:28:56|1.979
07:28:57|1.9783
07:28:58|1.9784
07:28:59|1.9784
07:29:00|1.9784
07:29:01|1.9793
07:29:02|1.9793
07:29:03|1.9786
07:29:04|1.9786
07:29:05|1.9786
07:29:06|1.9786
07:29:07|1.9791
07:29:08|1.9791
07:29:09|1.9789
07:29:10|1.9789
07:29:11|1.9787
07:29:13|1.9786
07:29:13|1.9786
07:29:15|1.9785
07:29:16|1.9785
07:29:17|1.9774
07:29:19|1.9767
07:29:20|1.9776
07:29:21|1.9769
07:29:22|1.9772
07:29:23|1.9772
07:29:24|1.9772
07:29:26|1.9772
07:29:27|1.9773
07:29:29|1.9773
07:29:30|1.9773
07:29:31|1.9773
07:29:32|1.9773
07:29:32|1.9756
07:29:34|1.9776
07:29:35|1.9777
07:29:36|1.9781
07:29:37|1.9781
07:29:38|1.9782
07:29:39|1.9782
07:29:40|1.9782
07:29:41|1.9782
07:29:42|1.9782
07:29:43|1.9779
07:29:44|1.9779
07:29:45|1.9779
07:29:46|1.9776
07:29:47|1.9779
07:29:47|1.9776
07:29:48|1.9774
07:29:50|1.9769
07:29:51|1.9771
07:29:52|1.9769
07:29:53|1.9775
07:29:54|1.9775
07:29:54|1.9775
07:29:56|1.9782
07:29:57|1.9782
07:29:58|1.9784
07:29:58|1.9786
07:30:00|1.9788
07:30:01|1.9787
07:30:03|1.9787
07:30:03|1.9804
07:30:05|1.9806
07:30:05|1.9807
07:30:06|1.9808
07:30:07|1.9813
07:30:09|1.9807
07:30:09|1.9807
07:30:10|1.9813
07:30:11|1.9813
07:30:14|1.9813
07:30:14|1.981
07:30:15|1.9815
07:30:16|1.9836
07:30:17|1.984
07:30:19|1.984
07:30:20|1.9836
07:30:21|1.9831
07:30:23|1.9827
07:30:24|1.9827
07:30:25|1.9823
07:30:26|1.9823
07:30:27|1.9823
07:30:28|1.9823
07:30:29|1.9828
07:30:30|1.9828
07:30:31|1.9828
07:30:32|1.9825
07:30:34|1.9819
07:30:34|1.9819
07:30:36|1.9819
07:30:38|1.9815
07:30:38|1.9816
07:30:39|1.9816
07:30:40|1.9818
07:30:41|1.9809
07:30:42|1.9808
07:30:43|1.9791
07:30:44|1.9799
07:30:45|1.9799
07:30:46|1.9799
07:30:47|1.9799
07:30:48|1.9805
07:30:49|1.98
07:30:50|1.98
07:30:51|1.9808
07:30:52|1.9808
07:30:54|1.9808
07:30:55|1.9806
07:30:55|1.981
07:30:57|1.9807
07:30:58|1.9807
07:30:59|1.9799
07:31:01|1.9793
07:31:01|1.9797
07:31:02|1.9792
07:31:04|1.9788
07:31:04|1.9771
07:31:05|1.9771
07:31:06|1.9771
07:31:07|1.9771
07:31:08|1.9772
07:31:09|1.9772
07:31:10|1.9787
07:31:11|1.9784
07:31:12|1.9784
07:31:13|1.9784
07:31:14|1.9784
07:31:16|1.9777
07:31:16|1.9771
07:31:17|1.9772
07:31:18|1.9772
07:31:21|1.9773
07:31:22|1.9773
07:31:24|1.977
07:31:25|1.977
07:31:26|1.977
07:31:27|1.977
07:31:28|1.977
07:31:29|1.975
07:31:31|1.9752
07:31:32|1.9748
07:31:34|1.9747
07:31:35|1.9751
07:31:36|1.9755
07:31:37|1.9755
07:31:38|1.9753
07:31:39|1.9752
07:31:40|1.9744
07:31:41|1.9744
07:31:42|1.9744
07:31:43|1.9745
07:31:44|1.9749
07:31:45|1.9743
07:31:46|1.9744
07:31:47|1.974
07:31:48|1.9736
07:31:49|1.9732
07:31:50|1.9732
07:31:51|1.9732
07:31:52|1.9736
07:31:53|1.9726
07:31:54|1.973
07:31:55|1.973
07:31:56|1.9686
07:31:57|1.9677
07:31:58|1.9681
07:31:59|1.9691
07:32:00|1.9698
07:32:01|1.9689
07:32:02|1.9692
07:32:03|1.9701
07:32:04|1.9698
07:32:05|1.9698
07:32:06|1.9698
07:32:07|1.9696
07:32:08|1.9696
07:32:09|1.9707
07:32:10|1.9704
07:32:11|1.9707
07:32:12|1.9706
07:32:13|1.9691
07:32:14|1.9691
07:32:15|1.9698
07:32:16|1.9704
07:32:17|1.9704
07:32:18|1.97
07:32:19|1.9697
07:32:20|1.9693
07:32:22|1.9689
07:32:24|1.9684
07:32:26|1.9684
07:32:27|1.9686
07:32:28|1.9684
07:32:29|1.968
07:32:30|1.9687
07:32:31|1.9691
07:32:32|1.9689
07:32:33|1.9687
07:32:34|1.9682
07:32:35|1.9679
07:32:36|1.9679
07:32:38|1.9687
07:32:39|1.9687
07:32:40|1.9692
07:32:40|1.9679
07:32:42|1.9675
07:32:42|1.9675
07:32:43|1.9671
07:32:45|1.9671
07:32:45|1.9668
07:32:46|1.9671
07:32:47|1.967
07:32:48|1.9674
07:32:49|1.9673
07:32:50|1.9674
07:32:51|1.9674
07:32:53|1.9681
07:32:54|1.9685
07:32:54|1.968
07:32:55|1.9686
07:32:56|1.9683
07:32:57|1.9685
07:32:58|1.9685
07:33:00|1.9685
07:33:00|1.9685
07:33:01|1.9685
07:33:02|1.9685
07:33:03|1.9673
07:33:05|1.9666
07:33:05|1.9666
07:33:06|1.9663
07:33:07|1.9658
07:33:09|1.9658
07:33:09|1.9658
07:33:10|1.9653
07:33:11|1.9654
07:33:13|1.966
07:33:13|1.9654
07:33:14|1.9649
07:33:16|1.9649
07:33:16|1.966
07:33:17|1.9652
07:33:18|1.9653
07:33:19|1.9653
07:33:20|1.9654
07:33:23|1.9645
07:33:24|1.9647
07:33:26|1.9643
07:33:27|1.9637
07:33:27|1.9634
07:33:29|1.9636
07:33:30|1.9628
07:33:31|1.9646
07:33:32|1.9635
07:33:33|1.9628
07:33:34|1.9628
07:33:35|1.9641
07:33:36|1.9639
07:33:37|1.9635
07:33:38|1.9635
07:33:39|1.9638
07:33:40|1.9635
07:33:41|1.964
07:33:42|1.9638
07:33:43|1.9638
07:33:44|1.9638
07:33:45|1.9643
07:33:46|1.9642
07:33:46|1.9628
07:33:48|1.9648
07:33:49|1.9648
07:33:49|1.9636
07:33:51|1.9636
07:33:52|1.9636
07:33:53|1.963
07:33:54|1.963
07:33:54|1.9633
07:33:56|1.9639
07:33:56|1.9635
07:33:58|1.9636
07:33:59|1.9631
07:34:00|1.9632
07:34:00|1.9642
07:34:02|1.9642
07:34:03|1.9642
07:34:03|1.9642
07:34:04|1.9633
07:34:06|1.9633
07:34:07|1.9633
07:34:08|1.9641
07:34:09|1.963
07:34:10|1.9631
07:34:11|1.9632
07:34:13|1.9639
07:34:13|1.963
07:34:14|1.9629
07:34:15|1.9629
07:34:16|1.9628
07:34:17|1.9624
07:34:18|1.9623
07:34:20|1.9623
07:34:21|1.9623
07:34:21|1.9623
07:34:24|1.9623
07:34:25|1.9623
07:34:26|1.9623
07:34:27|1.9624
07:34:28|1.9625
07:34:30|1.9623
07:34:31|1.9612
07:34:32|1.9607
07:34:33|1.9619
07:34:35|1.9619
07:34:36|1.9618
07:34:37|1.9621
07:34:37|1.9621
07:34:38|1.9606
07:34:40|1.9619
07:34:40|1.9611
07:34:41|1.9619
07:34:42|1.9619
07:34:44|1.9619
07:34:45|1.9619
07:34:46|1.9623
07:34:47|1.9615
07:34:48|1.9615
07:34:49|1.9612
07:34:49|1.9612
07:34:52|1.9613
07:34:53|1.9618
07:34:53|1.9616
07:34:55|1.9621
07:34:56|1.9621
07:34:57|1.9621
07:34:57|1.9622
07:34:59|1.9621
07:34:59|1.962
07:35:00|1.962
07:35:02|1.962
07:35:02|1.9616
07:35:03|1.9614
07:35:05|1.9613
07:35:05|1.9611
07:35:06|1.9611
07:35:07|1.9607
07:35:08|1.9604
07:35:10|1.9594
07:35:10|1.9598
07:35:11|1.9595
07:35:12|1.9595
07:35:13|1.9594
07:35:15|1.9596
07:35:16|1.9594
07:35:16|1.9589
07:35:17|1.9593
07:35:18|1.9595
07:35:19|1.9591
07:35:20|1.9589
07:35:21|1.9589
07:35:22|1.9589
07:35:25|1.96
07:35:26|1.96
07:35:27|1.9609
07:35:28|1.9611
07:35:29|1.9632
07:35:30|1.9646
07:35:31|1.9662
07:35:32|1.9652
07:35:33|1.9655
07:35:34|1.9661
07:35:35|1.9662
07:35:37|1.9655
07:35:38|1.9663
07:35:39|1.9663
07:35:40|1.9644
07:35:41|1.9652
07:35:41|1.9652
07:35:42|1.9655
07:35:44|1.9652
07:35:45|1.9657
07:35:46|1.9644
07:35:47|1.9647
07:35:48|1.9662
07:35:49|1.966
07:35:50|1.966
07:35:50|1.9651
07:35:52|1.9641
07:35:53|1.9637
07:35:55|1.9638
07:35:56|1.9637
07:35:56|1.9631
07:35:57|1.9625
07:35:58|1.9621
07:36:01|1.9621
07:36:01|1.9607
07:36:02|1.9617
07:36:03|1.9617
07:36:04|1.9612
07:36:06|1.959
07:36:07|1.9592
07:36:07|1.9589
07:36:09|1.9589
07:36:10|1.9591
07:36:10|1.9591
07:36:11|1.9592
07:36:12|1.9592
07:36:14|1.9594
07:36:14|1.9596
07:36:16|1.9599
07:36:16|1.9599
07:36:17|1.9599
07:36:19|1.9599
07:36:20|1.9592
07:36:20|1.9592
07:36:22|1.9592
07:36:22|1.9599
07:36:24|1.9599
07:36:26|1.9596
07:36:26|1.9592
07:36:27|1.9594
07:36:28|1.9599
07:36:30|1.9599
07:36:31|1.9596
07:36:33|1.9596
07:36:34|1.9581
07:36:35|1.9581
07:36:36|1.9581
07:36:36|1.9581
07:36:39|1.9584
07:36:39|1.9584
07:36:40|1.9591
07:36:41|1.9591
07:36:42|1.9593
07:36:44|1.9592
07:36:44|1.9598
07:36:46|1.96
07:36:46|1.9598
07:36:47|1.9607
07:36:48|1.9591
07:36:50|1.9591
07:36:51|1.9591
07:36:52|1.9595
07:36:53|1.9591
07:36:55|1.9591
07:36:55|1.9544
07:36:56|1.9528
07:36:57|1.9537
07:36:58|1.9547
07:36:59|1.9548
07:37:00|1.9557
07:37:01|1.9557
07:37:02|1.9557
07:37:03|1.9557
07:37:05|1.9564
07:37:05|1.9562
07:37:06|1.9562
07:37:07|1.9577
07:37:08|1.9589
07:37:10|1.9581
07:37:10|1.9584
07:37:11|1.9584
07:37:12|1.9533
07:37:14|1.9534
07:37:15|1.9533
07:37:15|1.9527
07:37:17|1.9531
07:37:17|1.9525
07:37:19|1.9532
07:37:19|1.9532
07:37:20|1.9535
07:37:21|1.9539
07:37:22|1.9543
07:37:23|1.954
07:37:25|1.9538
07:37:26|1.9559
07:37:28|1.9561
07:37:29|1.9561
07:37:30|1.956
07:37:31|1.956
07:37:33|1.9561
07:37:35|1.9564
07:37:35|1.9564
07:37:36|1.9532
07:37:37|1.9529
07:37:39|1.9532
07:37:39|1.9531
07:37:40|1.9529
07:37:41|1.9536
07:37:42|1.9536
07:37:43|1.9528
07:37:44|1.9535
07:37:45|1.953
07:37:46|1.9537
07:37:47|1.9552
07:37:48|1.9551
07:37:49|1.9551
07:37:50|1.956
07:37:51|1.956
07:37:52|1.956
07:37:53|1.9559
07:37:55|1.9561
07:37:55|1.9557
07:37:56|1.9575
07:37:57|1.9577
07:37:59|1.9577
07:37:59|1.9577
07:38:01|1.9576
07:38:01|1.9583
07:38:02|1.9585
07:38:03|1.9585
07:38:04|1.958
07:38:06|1.9583
07:38:07|1.9584
07:38:07|1.9591
07:38:08|1.9589
07:38:09|1.9586
07:38:10|1.9586
07:38:11|1.9578
07:38:12|1.9567
07:38:13|1.9572
07:38:14|1.9576
07:38:15|1.9576
07:38:16|1.957
07:38:17|1.9569
07:38:18|1.9562
07:38:19|1.9567
07:38:21|1.9567
07:38:21|1.9562
07:38:22|1.9563
07:38:23|1.9563
07:38:24|1.9563
07:38:25|1.9565
07:38:27|1.9564
07:38:29|1.9569
07:38:31|1.958
07:38:33|1.9576
07:38:34|1.9576
07:38:35|1.9569
07:38:37|1.9567
07:38:37|1.958
07:38:38|1.9576
07:38:40|1.9576
07:38:41|1.9575
07:38:42|1.9575
07:38:43|1.9568
07:38:45|1.9576
07:38:45|1.9576
07:38:47|1.9576
07:38:48|1.9588
07:38:49|1.9584
07:38:50|1.9588
07:38:50|1.9588
07:38:52|1.9588
07:38:53|1.9598
07:38:54|1.9596
07:38:54|1.96
07:38:56|1.9594
07:38:57|1.9595
07:38:58|1.9595
07:38:59|1.9596
07:39:00|1.9611
07:39:01|1.9616
07:39:02|1.9613
07:39:03|1.9618
07:39:04|1.9621
07:39:05|1.9621
07:39:06|1.9624
07:39:06|1.9637
07:39:07|1.9634
07:39:08|1.9628
07:39:09|1.9627
07:39:11|1.963
07:39:11|1.9626
07:39:13|1.9627
07:39:14|1.9636
07:39:14|1.9635
07:39:16|1.9611
07:39:17|1.9591
07:39:18|1.9588
07:39:19|1.9589
07:39:20|1.9595
07:39:21|1.9595
07:39:22|1.9595
07:39:22|1.9603
07:39:24|1.9596
07:39:25|1.9596
07:39:25|1.9592
07:39:26|1.9592
07:39:29|1.9595
07:39:31|1.9597
07:39:32|1.9595
07:39:34|1.9565
07:39:35|1.9561
07:39:36|1.9561
07:39:37|1.9578
07:39:38|1.9585
07:39:39|1.9585
07:39:41|1.9586
07:39:42|1.9582
07:39:43|1.9573
07:39:44|1.9572
07:39:45|1.9581
07:39:45|1.9583
07:39:47|1.9583
07:39:48|1.9583
07:39:49|1.9582
07:39:50|1.9583
07:39:51|1.9583
07:39:52|1.9574
07:39:53|1.9572
07:39:54|1.957
07:39:56|1.9583
07:39:57|1.9584
07:39:58|1.9585
07:39:58|1.9579
07:39:59|1.9576
07:40:00|1.9576
07:40:01|1.9576
07:40:02|1.9576
07:40:04|1.9575
07:40:04|1.9574
07:40:06|1.9571
07:40:06|1.9577
07:40:08|1.9577
07:40:08|1.9577
07:40:10|1.9577
07:40:10|1.9578
07:40:11|1.9578
07:40:13|1.9584
07:40:14|1.9579
07:40:14|1.9579
07:40:15|1.9588
07:40:16|1.9597
07:40:17|1.9593
07:40:19|1.9607
07:40:21|1.9611
07:40:21|1.9616
07:40:22|1.962
07:40:23|1.963
07:40:24|1.9635
07:40:25|1.9638
07:40:26|1.9638
07:40:27|1.9642
07:40:29|1.9647
07:40:31|1.9647
07:40:33|1.9633
07:40:33|1.9634
07:40:35|1.9633
07:40:36|1.9628
07:40:36|1.9622
07:40:38|1.9622
07:40:39|1.9626
07:40:40|1.9626
07:40:40|1.9626
07:40:42|1.9625
07:40:43|1.9627
07:40:44|1.9628
07:40:45|1.9628
07:40:45|1.9628
07:40:47|1.9628
07:40:48|1.9622
07:40:49|1.9622
07:40:50|1.9614
07:40:51|1.9621
07:40:51|1.9626
07:40:53|1.9617
07:40:54|1.9624
07:40:54|1.9623
07:40:56|1.9623
07:40:57|1.9617
07:40:58|1.9608
07:40:58|1.9599
07:41:00|1.9596
07:41:01|1.9598
07:41:01|1.9598
07:41:03|1.9597
07:41:04|1.96
07:41:05|1.9596
07:41:06|1.9596
07:41:07|1.9598
07:41:08|1.9597
07:41:09|1.9597
07:41:10|1.9602
07:41:11|1.9606
07:41:12|1.9601
07:41:13|1.9604
07:41:13|1.9601
07:41:15|1.9601
07:41:15|1.9601
07:41:17|1.9601
07:41:19|1.96
07:41:19|1.96
07:41:20|1.96
07:41:21|1.96
07:41:22|1.96
07:41:23|1.9598
07:41:24|1.9594
07:41:26|1.9592
07:41:26|1.9594
07:41:27|1.9601
07:41:28|1.9594
07:41:31|1.958
07:41:32|1.9587
07:41:34|1.959
07:41:35|1.959
07:41:37|1.959
07:41:38|1.959
07:41:38|1.9603
07:41:40|1.9604
07:41:41|1.9604
07:41:42|1.9611
07:41:43|1.9611
07:41:44|1.9608
07:41:44|1.9608
07:41:46|1.9608
07:41:47|1.9608
07:41:48|1.961
07:41:48|1.9602
07:41:50|1.9602
07:41:50|1.9602
07:41:53|1.9603
07:41:53|1.9606
07:41:54|1.9613
07:41:55|1.9613
07:41:56|1.9612
07:41:57|1.9612
07:41:58|1.9615
07:41:59|1.9637
07:42:00|1.9648
07:42:01|1.9649
07:42:03|1.9663
07:42:04|1.9663
07:42:05|1.966
07:42:06|1.966
07:42:07|1.9655
07:42:08|1.9646
07:42:09|1.9643
07:42:11|1.9638
07:42:11|1.9638
07:42:13|1.9638
07:42:14|1.9638
07:42:15|1.9623
07:42:16|1.9608
07:42:16|1.9601
07:42:18|1.9601
07:42:19|1.9605
07:42:19|1.9605
07:42:20|1.9601
07:42:22|1.9602
07:42:23|1.9602
07:42:24|1.9602
07:42:25|1.9602
07:42:26|1.9604
07:42:27|1.9604
07:42:28|1.9604
07:42:29|1.9604
07:42:30|1.9604
07:42:32|1.9603
07:42:33|1.9602
07:42:33|1.9592
07:42:36|1.9592
07:42:38|1.9591
07:42:38|1.9584
07:42:39|1.9587
07:42:41|1.9586
07:42:41|1.9586
07:42:42|1.9586
07:42:43|1.9585
07:42:44|1.9586
07:42:45|1.9588
07:42:46|1.9588
07:42:47|1.9587
07:42:49|1.9585
07:42:49|1.9595
07:42:51|1.9602
07:42:52|1.9602
07:42:52|1.9596
07:42:54|1.96
07:42:54|1.96
07:42:55|1.96
07:42:57|1.9594
07:42:57|1.9598
07:42:58|1.9588
07:43:00|1.9588
07:43:01|1.9588
07:43:02|1.9588
07:43:02|1.9588
07:43:03|1.9596
07:43:06|1.9597
07:43:06|1.9599
07:43:07|1.9599
07:43:08|1.9599
07:43:09|1.9595
07:43:10|1.9587
07:43:11|1.9586
07:43:12|1.9588
07:43:13|1.9586
07:43:14|1.958
07:43:16|1.9582
07:43:17|1.958
07:43:18|1.958
07:43:19|1.958
07:43:20|1.958
07:43:21|1.958
07:43:22|1.958
07:43:23|1.9586
07:43:24|1.9586
07:43:25|1.9586
07:43:26|1.9583
07:43:27|1.9584
07:43:28|1.9584
07:43:29|1.9585
07:43:30|1.9585
07:43:31|1.9593
07:43:33|1.9604
07:43:34|1.9618
07:43:35|1.9621
07:43:36|1.9621
07:43:38|1.9622
07:43:39|1.9627
07:43:40|1.9624
07:43:41|1.9624
07:43:43|1.9623
07:43:44|1.9623
07:43:45|1.9628
07:43:45|1.9621
07:43:47|1.9621
07:43:48|1.9621
07:43:49|1.9621
07:43:50|1.9608
07:43:51|1.9624
07:43:52|1.9618
07:43:54|1.9626
07:43:55|1.9617
07:43:55|1.9617
07:43:56|1.9617
07:43:57|1.9617
07:43:59|1.962
07:43:59|1.962
07:44:00|1.962
07:44:01|1.9589
07:44:02|1.9581
07:44:04|1.9581
07:44:04|1.9581
07:44:05|1.9585
07:44:07|1.9585
07:44:08|1.9583
07:44:08|1.9582
07:44:10|1.9582
07:44:11|1.9584
07:44:12|1.9585
07:44:13|1.9585
07:44:14|1.9577
07:44:15|1.9574
07:44:16|1.9573
07:44:17|1.9575
07:44:18|1.9578
07:44:19|1.9579
07:44:20|1.9579
07:44:21|1.9579
07:44:22|1.9581
07:44:23|1.9583
07:44:24|1.9581
07:44:25|1.9581
07:44:26|1.9581
07:44:27|1.9581
07:44:28|1.9581
07:44:29|1.9581
07:44:30|1.9587
07:44:31|1.9585
07:44:33|1.9587
07:44:35|1.9579
07:44:35|1.9585
07:44:38|1.9585
07:44:39|1.9585
07:44:40|1.9585
07:44:41|1.9583
07:44:41|1.9582
07:44:42|1.9581
07:44:44|1.9581
07:44:45|1.9581
07:44:46|1.9581
07:44:46|1.9582
07:44:48|1.9582
07:44:49|1.9581
07:44:49|1.9581
07:44:51|1.9581
07:44:52|1.958
07:44:53|1.9585
07:44:54|1.9585
07:44:55|1.9585
07:44:56|1.9585
07:44:57|1.9585
07:44:58|1.9585
07:44:58|1.9585
07:45:00|1.9585
07:45:01|1.9585
07:45:02|1.9611
07:45:03|1.9604
07:45:04|1.9606
07:45:05|1.9606
07:45:06|1.961
07:45:07|1.9604
07:45:08|1.9602
07:45:09|1.9604
07:45:10|1.9613
07:45:11|1.9606
07:45:12|1.9605
07:45:13|1.9602
07:45:14|1.9606
07:45:15|1.9604
07:45:16|1.9604
07:45:17|1.9604
07:45:18|1.9604
07:45:19|1.9604
07:45:20|1.9614
07:45:21|1.9617
07:45:22|1.9617
07:45:23|1.9617
07:45:24|1.962
07:45:25|1.962
07:45:26|1.962
07:45:27|1.9619
07:45:28|1.9627
07:45:29|1.9628
07:45:30|1.9627
07:45:31|1.9624
07:45:32|1.9611
07:45:33|1.9616
07:45:35|1.9618
07:45:37|1.9616
07:45:39|1.9616
07:45:40|1.9617
07:45:41|1.9613
07:45:43|1.9616
07:45:44|1.9623
07:45:44|1.9637
07:45:46|1.9637
07:45:47|1.9629
07:45:48|1.9632
07:45:48|1.9632
07:45:50|1.9634
07:45:50|1.9634
07:45:52|1.963
07:45:53|1.963
07:45:54|1.963
07:45:55|1.963
07:45:56|1.9632
07:45:58|1.9641
07:45:58|1.9644
07:46:00|1.9644
07:46:01|1.965
07:46:02|1.965
07:46:02|1.965
07:46:03|1.9651
07:46:05|1.9649
07:46:05|1.9647
07:46:06|1.9647
07:46:07|1.9643
07:46:09|1.9644
07:46:10|1.9644
07:46:10|1.9643
07:46:12|1.9646
07:46:14|1.9643
07:46:14|1.9639
07:46:15|1.963
07:46:16|1.963
07:46:18|1.9625
07:46:18|1.9624
07:46:19|1.9629
07:46:21|1.9622
07:46:21|1.9622
07:46:22|1.9629
07:46:24|1.9629
07:46:26|1.9632
07:46:27|1.9633
07:46:27|1.9635
07:46:28|1.9635
07:46:29|1.9635
07:46:30|1.9635
07:46:31|1.9635
07:46:32|1.964
07:46:33|1.964
07:46:35|1.964
07:46:36|1.9638
07:46:38|1.9656
07:46:40|1.966
07:46:41|1.9663
07:46:42|1.9664
07:46:44|1.9665
07:46:45|1.9668
07:46:47|1.9674
07:46:48|1.9671
07:46:50|1.9674
07:46:50|1.9674
07:46:51|1.9674
07:46:53|1.9663
07:46:54|1.9663
07:46:55|1.966
07:46:56|1.9662
07:46:58|1.9664
07:46:58|1.9661
07:46:59|1.9655
07:47:00|1.9655
07:47:02|1.9662
07:47:02|1.9662
07:47:03|1.9651
07:47:04|1.9655
07:47:05|1.966
07:47:06|1.966
07:47:07|1.966
07:47:08|1.9659
07:47:09|1.9663
07:47:10|1.9663
07:47:11|1.966
07:47:12|1.966
07:47:13|1.9672
07:47:14|1.9667
07:47:15|1.9671
07:47:16|1.967
07:47:17|1.967
07:47:18|1.9672
07:47:20|1.9672
07:47:20|1.9672
07:47:22|1.9686
07:47:23|1.966
07:47:24|1.966
07:47:25|1.9671
07:47:26|1.9651
07:47:27|1.9651
07:47:28|1.965
07:47:29|1.965
07:47:30|1.9641
07:47:31|1.9666
07:47:32|1.9666
07:47:33|1.9643
07:47:34|1.9666
07:47:35|1.9667
07:47:37|1.9666
07:47:38|1.9666
07:47:39|1.9666
07:47:40|1.966
07:47:42|1.966
07:47:43|1.9656
07:47:45|1.9651
07:47:46|1.9651
07:47:47|1.9651
07:47:48|1.9651
07:47:49|1.9652
07:47:50|1.9663
07:47:51|1.9653
07:47:52|1.9651
07:47:53|1.9653
07:47:54|1.9653
07:47:55|1.9654
07:47:56|1.9651
07:47:57|1.9651
07:47:58|1.9651
07:47:59|1.9651
07:48:00|1.9657
07:48:01|1.9657
07:48:02|1.9661
07:48:03|1.9666
07:48:04|1.9665
07:48:05|1.9665
07:48:07|1.9666
07:48:08|1.9666
07:48:09|1.9658
07:48:10|1.9658
07:48:11|1.9657
07:48:12|1.9657
07:48:13|1.9657
07:48:14|1.9657
07:48:15|1.9653
07:48:16|1.9653
07:48:17|1.9657
07:48:18|1.966
07:48:19|1.966
07:48:20|1.966
07:48:21|1.966
07:48:22|1.9656
07:48:23|1.9665
07:48:24|1.9662
07:48:25|1.9663
07:48:26|1.9663
07:48:27|1.9663
07:48:28|1.9656
07:48:29|1.9656
07:48:30|1.9659
07:48:31|1.9659
07:48:32|1.966
07:48:33|1.9658
07:48:34|1.9651
07:48:35|1.9647
07:48:36|1.9647
07:48:38|1.9646
07:48:40|1.9643
07:48:41|1.9642
07:48:42|1.9642
07:48:43|1.9642
07:48:44|1.964
07:48:46|1.964
07:48:47|1.964
07:48:48|1.964
07:48:48|1.964
07:48:49|1.9641
07:48:50|1.9634
07:48:52|1.9634
07:48:54|1.9634
07:48:55|1.9634
07:48:56|1.9634
07:48:57|1.9621
07:48:58|1.9618
07:48:59|1.9618
07:49:01|1.9613
07:49:02|1.9616
07:49:03|1.9613
07:49:04|1.9597
07:49:05|1.9597
07:49:06|1.96
07:49:07|1.96
07:49:08|1.9596
07:49:09|1.9597
07:49:10|1.96
07:49:11|1.96
07:49:13|1.9593
07:49:14|1.9593
07:49:15|1.9593
07:49:15|1.9601
07:49:17|1.9601
07:49:17|1.9615
07:49:18|1.9615
07:49:19|1.9604
07:49:20|1.9609
07:49:22|1.9604
07:49:22|1.9607
07:49:23|1.9604
07:49:24|1.96
07:49:25|1.9599
07:49:26|1.9599
07:49:27|1.9599
07:49:28|1.9599
07:49:30|1.9604
07:49:30|1.9607
07:49:31|1.9607
07:49:32|1.9607
07:49:33|1.9607
07:49:34|1.9607
07:49:36|1.9607
07:49:37|1.9603
07:49:39|1.9603
07:49:40|1.96
07:49:40|1.96
07:49:42|1.96
07:49:43|1.96
07:49:44|1.9604
07:49:45|1.9604
07:49:46|1.9604
07:49:48|1.9607
07:49:48|1.9605
07:49:50|1.9605
07:49:51|1.9605
07:49:52|1.9605
07:49:53|1.9605
07:49:54|1.9605
07:49:55|1.9617
07:49:56|1.9612
07:49:57|1.9612
07:49:59|1.9619
07:50:00|1.9619
07:50:00|1.9622
07:50:01|1.9622
07:50:02|1.9624
07:50:03|1.9624
07:50:04|1.9604
07:50:05|1.9604
07:50:06|1.9611
07:50:07|1.9612
07:50:08|1.9612
07:50:09|1.9631
07:50:10|1.9631
07:50:11|1.9624
07:50:12|1.9624
07:50:13|1.9624
07:50:14|1.9618
07:50:15|1.9618
07:50:16|1.9618
07:50:17|1.9617
07:50:18|1.9617
07:50:19|1.9616
07:50:21|1.9616
07:50:23|1.9631
07:50:24|1.9632
07:50:25|1.9637
07:50:26|1.9642
07:50:26|1.9642
07:50:29|1.9642
07:50:30|1.9644
07:50:30|1.9644
07:50:31|1.9641
07:50:33|1.9638
07:50:33|1.9638
07:50:34|1.9633
07:50:36|1.9633
07:50:36|1.9633
07:50:37|1.9632
07:50:40|1.963
07:50:41|1.9626
07:50:42|1.9626
07:50:43|1.9626
07:50:44|1.9641
07:50:46|1.9641
07:50:47|1.9628
07:50:48|1.9618
07:50:50|1.962
07:50:51|1.962
07:50:52|1.962
07:50:53|1.9622
07:50:54|1.9622
07:50:55|1.9622
07:50:56|1.9622
07:50:57|1.9626
07:50:59|1.9626
07:50:59|1.9626
07:51:00|1.9626
07:51:01|1.9626
07:51:02|1.9626
07:51:03|1.9626
07:51:05|1.9626
07:51:07|1.9626
07:51:08|1.9625
07:51:09|1.9626
07:51:10|1.9626
07:51:11|1.9626
07:51:12|1.9626
07:51:13|1.9626
07:51:14|1.9626
07:51:15|1.9623
07:51:16|1.9623
07:51:17|1.9623
07:51:18|1.9623
07:51:19|1.9623
07:51:20|1.9623
07:51:21|1.9623
07:51:22|1.9623
07:51:22|1.9614
07:51:24|1.9614
07:51:25|1.962
07:51:25|1.9618
07:51:26|1.9618
07:51:28|1.9618
07:51:29|1.9623
07:51:30|1.9623
07:51:31|1.9617
07:51:32|1.962
07:51:33|1.9614
07:51:34|1.9614
07:51:34|1.9619
07:51:36|1.9621
07:51:37|1.962
07:51:39|1.9626
07:51:41|1.9624
07:51:42|1.9636
07:51:43|1.9636
07:51:45|1.9629
07:51:46|1.962
07:51:48|1.9617
07:51:49|1.962
07:51:51|1.962
07:51:52|1.9618
07:51:52|1.9613
07:51:53|1.9613
07:51:54|1.9613
07:51:55|1.9613
07:51:56|1.9622
07:51:57|1.9622
07:51:58|1.9619
07:51:59|1.9619
07:52:00|1.9619
07:52:01|1.9619
07:52:02|1.9623
07:52:04|1.9623
07:52:04|1.9623
07:52:05|1.9629
07:52:06|1.9629
07:52:07|1.9629
07:52:09|1.9628
07:52:09|1.9628
07:52:10|1.9626
07:52:11|1.9619
07:52:12|1.9618
07:52:13|1.9618
07:52:14|1.9618
07:52:15|1.9618
07:52:16|1.9616
07:52:17|1.9616
07:52:18|1.9616
07:52:19|1.9612
07:52:20|1.9607
07:52:21|1.9606
07:52:22|1.9606
07:52:23|1.9595
07:52:24|1.9592
07:52:25|1.9592
07:52:26|1.9592
07:52:27|1.9587
07:52:28|1.9586
07:52:29|1.9583
07:52:30|1.9583
07:52:31|1.9585
07:52:33|1.9579
07:52:33|1.9579
07:52:35|1.9577
07:52:35|1.9577
07:52:36|1.9585
07:52:37|1.9585
07:52:38|1.9581
07:52:39|1.9585
07:52:41|1.9567
07:52:42|1.9573
07:52:43|1.9585
07:52:44|1.9581
07:52:45|1.9579
07:52:47|1.958
07:52:49|1.9583
07:52:50|1.9576
07:52:51|1.9576
07:52:52|1.9574
07:52:53|1.9578
07:52:54|1.9582
07:52:55|1.9582
07:52:56|1.9564
07:52:57|1.9564
07:52:57|1.9574
07:52:58|1.9574
07:52:59|1.9574
07:53:01|1.9576
07:53:02|1.957
07:53:03|1.9582
07:53:03|1.9585
07:53:06|1.9602
07:53:07|1.9602
07:53:08|1.9606
07:53:09|1.9606
07:53:10|1.9603
07:53:11|1.9603
07:53:12|1.9591
07:53:13|1.9595
07:53:14|1.9587
07:53:15|1.9576
07:53:15|1.9576
07:53:16|1.9576
07:53:17|1.9573
07:53:19|1.9561
07:53:20|1.9567
07:53:20|1.9568
07:53:21|1.9563
07:53:23|1.9558
07:53:23|1.9558
07:53:25|1.9558
07:53:25|1.9558
07:53:27|1.957
07:53:27|1.957
07:53:29|1.957
07:53:29|1.9582
07:53:30|1.9582
07:53:31|1.9572
07:53:33|1.9578
07:53:33|1.9571
07:53:34|1.9571
07:53:35|1.9568
07:53:37|1.9563
07:53:38|1.9564
07:53:38|1.9561
07:53:39|1.9562
07:53:40|1.956
07:53:43|1.9562
07:53:44|1.9562
07:53:45|1.956
07:53:46|1.9558
07:53:47|1.9558
07:53:48|1.9561
07:53:49|1.955
07:53:50|1.9553
07:53:52|1.9551
07:53:53|1.9547
07:53:54|1.9542
07:53:55|1.9542
07:53:56|1.955
07:53:57|1.953
07:53:58|1.953
07:53:59|1.9537
07:54:00|1.9538
07:54:01|1.9544
07:54:02|1.9544
07:54:03|1.9544
07:54:04|1.9544
07:54:05|1.9548
07:54:06|1.956
07:54:07|1.956
07:54:08|1.956
07:54:09|1.9557
07:54:10|1.9552
07:54:11|1.9551
07:54:12|1.9547
07:54:13|1.9553
07:54:14|1.9553
07:54:15|1.9556
07:54:16|1.9551
07:54:17|1.9544
07:54:18|1.9556
07:54:19|1.9556
07:54:20|1.9556
07:54:21|1.9554
07:54:22|1.9556
07:54:23|1.9554
07:54:24|1.9554
07:54:25|1.9555
07:54:26|1.956
07:54:27|1.9556
07:54:28|1.9558
07:54:29|1.956
07:54:30|1.956
07:54:31|1.9559
07:54:33|1.9559
07:54:34|1.9568
07:54:35|1.957
07:54:36|1.957
07:54:37|1.9562
07:54:38|1.956
07:54:38|1.956
07:54:40|1.9566
07:54:41|1.9569
07:54:42|1.9562
07:54:44|1.9561
07:54:44|1.9573
07:54:47|1.9567
07:54:48|1.9571
07:54:49|1.9583
07:54:51|1.9575
07:54:52|1.9576
07:54:53|1.958
07:54:54|1.9575
07:54:55|1.9575
07:54:56|1.9587
07:54:57|1.9586
07:54:58|1.9586
07:55:00|1.9583
07:55:00|1.9583
07:55:02|1.9584
07:55:03|1.9584
07:55:04|1.9587
07:55:05|1.9587
07:55:06|1.9591
07:55:07|1.9594
07:55:08|1.9604
07:55:09|1.9604
07:55:09|1.9604
07:55:10|1.9599
07:55:11|1.9601
07:55:13|1.9601
07:55:13|1.9597
07:55:15|1.9597
07:55:16|1.96
07:55:17|1.96
07:55:18|1.96
07:55:19|1.96
07:55:20|1.96
07:55:21|1.96
07:55:22|1.96
07:55:23|1.96
07:55:24|1.96
07:55:24|1.96
07:55:26|1.96
07:55:26|1.96
07:55:27|1.9599
07:55:29|1.9599
07:55:29|1.9599
07:55:30|1.9599
07:55:32|1.9595
07:55:33|1.9584
07:55:33|1.9584
07:55:34|1.9592
07:55:36|1.9586
07:55:37|1.9587
07:55:38|1.9587
07:55:39|1.9591
07:55:40|1.9584
07:55:41|1.9592
07:55:42|1.9592
07:55:42|1.9592
07:55:45|1.9595
07:55:46|1.9595
07:55:48|1.9595
07:55:49|1.9595
07:55:49|1.9595
07:55:51|1.9595
07:55:52|1.96
07:55:52|1.961
07:55:53|1.9617
07:55:55|1.9615
07:55:56|1.9614
07:55:57|1.9615
07:55:58|1.9615
07:56:00|1.9619
07:56:00|1.9614
07:56:02|1.9617
07:56:02|1.9617
07:56:04|1.9612
07:56:05|1.9612
07:56:05|1.9608
07:56:07|1.962
07:56:08|1.9616
07:56:09|1.9616
07:56:10|1.9616
07:56:11|1.9616
07:56:12|1.9616
07:56:13|1.9616
07:56:14|1.9619
07:56:15|1.962
07:56:16|1.9622
07:56:17|1.9622
07:56:18|1.9622
07:56:19|1.9622
07:56:20|1.9621
07:56:21|1.9616
07:56:22|1.9621
07:56:23|1.9622
07:56:24|1.9622
07:56:25|1.9622
07:56:26|1.9623
07:56:26|1.9624
07:56:28|1.9624
07:56:28|1.9623
07:56:30|1.9623
07:56:31|1.9627
07:56:32|1.9627
07:56:33|1.9628
07:56:34|1.9628
07:56:34|1.9628
07:56:35|1.9635
07:56:36|1.9635
07:56:37|1.9635
07:56:39|1.9635
07:56:40|1.9635
07:56:41|1.9633
07:56:42|1.9634
07:56:43|1.9635
07:56:44|1.9638
07:56:46|1.9647
07:56:48|1.9645
07:56:49|1.9638
07:56:51|1.9638
07:56:52|1.9647
07:56:54|1.9649
07:56:54|1.9663
07:56:56|1.9664
07:56:57|1.968
07:56:58|1.9679
07:56:59|1.968
07:56:59|1.9668
07:57:00|1.9668
07:57:02|1.9679
07:57:02|1.9677
07:57:03|1.9667
07:57:05|1.9667
07:57:05|1.9673
07:57:07|1.9673
07:57:07|1.9677
07:57:09|1.9677
07:57:10|1.9677
07:57:11|1.9677
07:57:11|1.9679
07:57:12|1.9678
07:57:13|1.9678
07:57:14|1.9675
07:57:15|1.9686
07:57:16|1.9686
07:57:17|1.9696
07:57:18|1.969
07:57:20|1.9693
07:57:21|1.9689
07:57:21|1.9704
07:57:22|1.9683
07:57:24|1.9683
07:57:24|1.9696
07:57:25|1.9697
07:57:26|1.9703
07:57:27|1.9696
07:57:29|1.9703
07:57:29|1.9696
07:57:31|1.9696
07:57:31|1.9696
07:57:32|1.9694
07:57:33|1.9694
07:57:34|1.9691
07:57:35|1.9691
07:57:36|1.9694
07:57:37|1.9694
07:57:39|1.9694
07:57:40|1.9693
07:57:40|1.9693
07:57:42|1.9696
07:57:43|1.9696
07:57:43|1.9696
07:57:44|1.9701
07:57:47|1.9696
07:57:48|1.9696
07:57:49|1.9696
07:57:50|1.9698
07:57:51|1.97
07:57:53|1.97
07:57:54|1.97
07:57:55|1.9704
07:57:56|1.9704
07:57:57|1.9704
07:57:58|1.9709
07:57:59|1.9725
07:58:01|1.9725
07:58:02|1.972
07:58:03|1.9716
07:58:04|1.972
07:58:05|1.9722
07:58:06|1.9726
07:58:07|1.973
07:58:09|1.9735
07:58:10|1.9735
07:58:11|1.9735
07:58:13|1.9735
07:58:13|1.9724
07:58:14|1.9724
07:58:15|1.9719
07:58:16|1.9729
07:58:17|1.9733
07:58:18|1.973
07:58:19|1.973
07:58:21|1.9721
07:58:21|1.9721
07:58:22|1.9722
07:58:23|1.9717
07:58:24|1.9713
07:58:25|1.9712
07:58:26|1.9713
07:58:27|1.9713
07:58:28|1.9713
07:58:29|1.9713
07:58:30|1.9728
07:58:31|1.9732
07:58:32|1.9734
07:58:33|1.9736
07:58:34|1.9725
07:58:35|1.9725
07:58:36|1.9725
07:58:37|1.9725
07:58:38|1.9725
07:58:39|1.9719
07:58:40|1.9733
07:58:42|1.972
07:58:42|1.9725
07:58:43|1.972
07:58:44|1.9725
07:58:46|1.9727
07:58:47|1.973
07:58:49|1.9732
07:58:51|1.9732
07:58:53|1.9723
07:58:53|1.9725
07:58:55|1.972
07:58:56|1.972
07:58:57|1.972
07:58:58|1.972
07:58:59|1.972
07:59:01|1.9726
07:59:01|1.9726
07:59:03|1.9719
07:59:04|1.9719
07:59:06|1.9707
07:59:07|1.9721
07:59:08|1.9721
07:59:09|1.9727
07:59:09|1.9722
07:59:10|1.9722
07:59:12|1.9727
07:59:13|1.9727
07:59:14|1.9727
07:59:15|1.9727
07:59:16|1.9727
07:59:17|1.9727
07:59:18|1.9727
07:59:19|1.9727
07:59:20|1.9727
07:59:21|1.973
07:59:22|1.9738
07:59:23|1.9738
07:59:23|1.9741
07:59:25|1.9749
07:59:26|1.9748
07:59:27|1.9734
07:59:28|1.9747
07:59:29|1.9737
07:59:30|1.9734
07:59:30|1.9739
07:59:31|1.9739
07:59:33|1.9757
07:59:34|1.9751
07:59:35|1.9748
07:59:36|1.9748
07:59:37|1.9739
07:59:38|1.9737
07:59:39|1.9737
07:59:40|1.975
07:59:41|1.9738
07:59:42|1.9739
07:59:42|1.975
07:59:44|1.9744
07:59:45|1.9744
07:59:46|1.9745
07:59:46|1.9741
07:59:49|1.9746
07:59:49|1.9749
07:59:52|1.975
07:59:53|1.9748
07:59:54|1.9752
07:59:55|1.976
07:59:56|1.9768
07:59:57|1.9774
07:59:58|1.9767
07:59:59|1.9774
08:00:00|1.9768
08:00:01|1.9766
08:00:02|1.9761
08:00:03|1.9775
08:00:05|1.9769
08:00:05|1.9761
08:00:07|1.9765
08:00:08|1.9765
08:00:09|1.977
08:00:10|1.9772
08:00:11|1.9772
08:00:12|1.977
08:00:13|1.9769
08:00:14|1.9769
08:00:16|1.977
08:00:16|1.9769
08:00:17|1.9769
08:00:19|1.9763
08:00:19|1.9769
08:00:20|1.9764
08:00:21|1.9763
08:00:22|1.9763
08:00:23|1.9763
08:00:24|1.9759
08:00:25|1.9759
08:00:27|1.9748
08:00:28|1.9746
08:00:28|1.9745
08:00:29|1.9738
08:00:31|1.9738
08:00:32|1.9733
08:00:33|1.9734
08:00:34|1.9734
08:00:34|1.9734
08:00:35|1.9734
08:00:37|1.9735
08:00:37|1.9734
08:00:38|1.9734
08:00:39|1.9734
08:00:40|1.9733
08:00:41|1.9721
08:00:42|1.9721
08:00:43|1.9721
08:00:45|1.9721
08:00:45|1.9721
08:00:46|1.9722
08:00:48|1.9706
08:00:50|1.9706
08:00:51|1.9706
08:00:52|1.9722
08:00:53|1.9717
08:00:55|1.9717
08:00:57|1.9726
08:00:58|1.9725
08:00:58|1.9724
08:01:00|1.9725
08:01:01|1.9725
08:01:01|1.9728
08:01:03|1.9729
08:01:04|1.9729
08:01:05|1.9729
08:01:05|1.9724
08:01:07|1.9727
08:01:08|1.9729
08:01:09|1.9729
08:01:10|1.9729
08:01:10|1.973
08:01:11|1.9722
08:01:13|1.9723
08:01:14|1.972
08:01:16|1.972
08:01:17|1.9723
08:01:18|1.9719
08:01:18|1.9722
08:01:19|1.9719
08:01:21|1.9723
08:01:21|1.9723
08:01:22|1.9721
08:01:24|1.9723
08:01:24|1.9724
08:01:25|1.9741
08:01:27|1.9737
08:01:28|1.9738
08:01:29|1.9744
08:01:29|1.9744
08:01:30|1.9743
08:01:32|1.9746
08:01:33|1.9758
08:01:33|1.9762
08:01:35|1.9762
08:01:35|1.9764
08:01:36|1.9757
08:01:38|1.9762
08:01:38|1.9762
08:01:39|1.9759
08:01:40|1.9767
08:01:42|1.9768
08:01:42|1.9767
08:01:43|1.9775
08:01:44|1.9795
08:01:45|1.9787
08:01:46|1.9795
08:01:47|1.9784
08:01:49|1.9795
08:01:51|1.9797
08:01:52|1.9795
08:01:53|1.9786
08:01:54|1.9787
08:01:55|1.9788
08:01:56|1.9794
08:01:58|1.9793
08:01:59|1.9794
08:01:59|1.9794
08:02:02|1.9798
08:02:02|1.9781
08:02:04|1.9784
08:02:04|1.9786
08:02:06|1.9792
08:02:07|1.9794
08:02:08|1.9797
08:02:09|1.9801
08:02:10|1.9815
08:02:11|1.9812
08:02:12|1.9818
08:02:13|1.9817
08:02:14|1.9817
08:02:15|1.9814
08:02:15|1.9814
08:02:17|1.98
08:02:18|1.9809
08:02:19|1.9809
08:02:19|1.981
08:02:21|1.9814
08:02:22|1.9809
08:02:22|1.9811
08:02:23|1.982
08:02:25|1.9816
08:02:25|1.9817
08:02:27|1.9819
08:02:28|1.9816
08:02:29|1.9815
08:02:29|1.9815
08:02:31|1.9815
08:02:32|1.983
08:02:33|1.9837
08:02:33|1.9819
08:02:35|1.9823
08:02:36|1.9831
08:02:37|1.9836
08:02:38|1.9843
08:02:40|1.9844
08:02:40|1.9847
08:02:41|1.9831
08:02:42|1.9855
08:02:43|1.9863
08:02:44|1.9853
08:02:45|1.9835
08:02:46|1.9853
08:02:47|1.9837
08:02:48|1.9838
08:02:49|1.9841
08:02:51|1.9845
08:02:53|1.9843
08:02:54|1.9844
08:02:55|1.9824
08:02:56|1.9824
08:02:57|1.9823
08:02:58|1.9833
08:02:59|1.9845
08:03:00|1.9846
08:03:01|1.985
08:03:02|1.9853
08:03:03|1.9851
08:03:04|1.9852
08:03:05|1.9853
08:03:06|1.9854
08:03:07|1.985
08:03:08|1.9852
08:03:08|1.9852
08:03:09|1.9851
08:03:11|1.9854
08:03:12|1.9853
08:03:13|1.9854
08:03:14|1.9855
08:03:15|1.9855
08:03:16|1.9856
08:03:17|1.9855
08:03:18|1.986
08:03:19|1.9864
08:03:20|1.9865
08:03:21|1.9864
08:03:22|1.9859
08:03:23|1.9859
08:03:24|1.986
08:03:25|1.9856
08:03:26|1.9858
08:03:27|1.9855
08:03:28|1.9855
08:03:29|1.9861
08:03:30|1.9863
08:03:31|1.9865
08:03:32|1.9865
08:03:33|1.986
08:03:34|1.986
08:03:35|1.986
08:03:37|1.986
08:03:38|1.9861
08:03:38|1.9861
08:03:39|1.9876
08:03:41|1.9865
08:03:42|1.9864
08:03:43|1.9875
08:03:44|1.9877
08:03:45|1.9877
08:03:46|1.987
08:03:46|1.9868
08:03:48|1.9874
08:03:49|1.9879
08:03:50|1.987
08:03:50|1.9865
08:03:53|1.9879
08:03:54|1.987
08:03:56|1.987
08:03:56|1.987
08:03:57|1.9873
08:03:58|1.987
08:04:00|1.986
08:04:01|1.9861
08:04:02|1.9861
08:04:03|1.9867
08:04:04|1.9862
08:04:05|1.986
08:04:06|1.986
08:04:07|1.9851
08:04:08|1.981
08:04:09|1.981
08:04:10|1.9797
08:04:11|1.9798
08:04:12|1.9796
08:04:13|1.9802
08:04:14|1.9802
08:04:15|1.9811
08:04:17|1.9807
08:04:19|1.9804
08:04:20|1.9803
08:04:20|1.9802
08:04:22|1.9802
08:04:22|1.9802
08:04:23|1.9802
08:04:25|1.98
08:04:25|1.9801
08:04:27|1.9801
08:04:27|1.9802
08:04:29|1.9801
08:04:29|1.9798
08:04:30|1.9787
08:04:32|1.9797
08:04:32|1.9788
08:04:33|1.9797
08:04:34|1.9797
08:04:35|1.9797
08:04:36|1.9795
08:04:37|1.9792
08:04:39|1.9788
08:04:39|1.9796
08:04:40|1.9789
08:04:41|1.9786
08:04:42|1.9788
08:04:43|1.9788
08:04:44|1.9788
08:04:47|1.9785
08:04:47|1.9792
08:04:48|1.9792
08:04:49|1.9795
08:04:50|1.9793
08:04:51|1.9797
08:04:53|1.9804
08:04:54|1.9801
08:04:55|1.9815
08:04:56|1.9814
08:04:57|1.98
08:04:58|1.98
08:04:59|1.98
08:05:00|1.9802
08:05:01|1.9812
08:05:02|1.9809
08:05:04|1.9809
08:05:04|1.9808
08:05:06|1.9809
08:05:07|1.9816
08:05:08|1.9802
08:05:09|1.9802
08:05:10|1.9814
08:05:11|1.9801
08:05:12|1.9803
08:05:13|1.9801
08:05:14|1.9805
08:05:14|1.9801
08:05:15|1.9807
08:05:17|1.9802
08:05:17|1.9802
08:05:19|1.98
08:05:20|1.98
08:05:21|1.9793
08:05:22|1.9798
08:05:23|1.98
08:05:24|1.9796
08:05:25|1.9796
08:05:26|1.98
08:05:27|1.98
08:05:28|1.9856
08:05:29|1.9886
08:05:30|1.9878
08:05:31|1.9878
08:05:31|1.9873
08:05:33|1.9892
08:05:34|1.9883
08:05:35|1.9891
08:05:35|1.987
08:05:36|1.9873
08:05:38|1.988
08:05:38|1.9876
08:05:40|1.9878
08:05:41|1.9894
08:05:43|1.9897
08:05:44|1.9881
08:05:44|1.9884
08:05:46|1.9881
08:05:46|1.9885
08:05:48|1.988
08:05:48|1.9883
08:05:49|1.9882
08:05:51|1.9882
08:05:51|1.9882
08:05:53|1.9881
08:05:55|1.988
08:05:57|1.9883
08:05:57|1.9883
08:05:59|1.988
08:06:00|1.9905
08:06:01|1.9909
08:06:02|1.9909
08:06:04|1.9891
08:06:05|1.9889
08:06:06|1.9889
08:06:07|1.9892
08:06:08|1.9893
08:06:09|1.9889
08:06:10|1.9892
08:06:11|1.9892
08:06:12|1.9892
08:06:13|1.9892
08:06:14|1.9892
08:06:15|1.989
08:06:16|1.9892
08:06:17|1.9894
08:06:18|1.9894
08:06:19|1.9892
08:06:20|1.9893
08:06:21|1.9898
08:06:22|1.9901
08:06:23|1.9901
08:06:24|1.9901
08:06:25|1.9901
08:06:26|1.9893
08:06:27|1.9894
08:06:29|1.9894
08:06:30|1.9893
08:06:31|1.9893
08:06:32|1.9895
08:06:33|1.9906
08:06:33|1.9904
08:06:35|1.9898
08:06:36|1.9898
08:06:37|1.9898
08:06:38|1.9902
08:06:39|1.9904
08:06:40|1.9907
08:06:41|1.9913
08:06:41|1.9919
08:06:42|1.9926
08:06:43|1.9945
08:06:44|1.9947
08:06:46|1.9958
08:06:47|1.9935
08:06:48|1.993
08:06:49|1.993
08:06:50|1.9942
08:06:51|1.9941
08:06:52|1.9936
08:06:52|1.9932
08:06:53|1.9927
08:06:56|1.9925
08:06:56|1.9922
08:06:58|1.9917
08:06:59|1.9926
08:06:59|1.9926
08:07:01|1.9928
08:07:02|1.9939
08:07:03|1.9947
08:07:05|1.9942
08:07:05|1.9954
08:07:07|1.9948
08:07:08|1.9957
08:07:09|1.9938
08:07:10|1.9946
08:07:11|1.9944
08:07:12|1.9964
08:07:13|1.9947
08:07:14|1.9952
08:07:15|1.9958
08:07:16|1.9972
08:07:18|1.994
08:07:18|1.9951
08:07:19|1.9959
08:07:20|1.9949
08:07:21|1.9959
08:07:22|1.9952
08:07:23|1.9955
08:07:24|1.9956
08:07:25|1.9958
08:07:26|1.9956
08:07:27|1.9944
08:07:28|1.9956
08:07:29|1.9957
08:07:30|1.9957
08:07:31|1.9957
08:07:32|1.9963
08:07:33|1.9965
08:07:34|1.9963
08:07:35|1.9969
08:07:36|1.9955
08:07:37|1.9967
08:07:38|1.9964
08:07:39|1.9949
08:07:40|1.9946
08:07:41|1.9949
08:07:42|1.9964
08:07:43|1.9949
08:07:44|1.9936
08:07:45|1.9954
08:07:46|1.9944
08:07:47|1.9951
08:07:48|1.9957
08:07:49|1.9963
08:07:50|1.9966
08:07:51|1.9962
08:07:52|1.9953
08:07:53|1.9962
08:07:54|1.9957
08:07:56|1.9952
08:07:58|1.9952
08:07:59|1.995
08:08:01|1.995
08:08:01|1.9946
08:08:02|1.9953
08:08:03|1.9944
08:08:04|1.995
08:08:06|1.9952
08:08:06|1.9946
08:08:09|1.9941
08:08:10|1.9937
08:08:10|1.9936
08:08:11|1.9941
08:08:12|1.9933
08:08:13|1.9932
08:08:14|1.9929
08:08:15|1.9933
08:08:16|1.9929
08:08:17|1.9931
08:08:18|1.9927
08:08:19|1.9926
08:08:20|1.9927
08:08:21|1.9921
08:08:22|1.9916
08:08:23|1.9904
08:08:25|1.9904
08:08:25|1.9916
08:08:26|1.9918
08:08:27|1.9907
08:08:28|1.9907
08:08:29|1.9913
08:08:30|1.9927
08:08:31|1.9928
08:08:33|1.9936
08:08:34|1.9927
08:08:35|1.9922
08:08:36|1.9922
08:08:37|1.9922
08:08:38|1.9922
08:08:39|1.9922
08:08:40|1.9936
08:08:41|1.9926
08:08:42|1.9926
08:08:43|1.993
08:08:44|1.9936
08:08:45|1.9936
08:08:46|1.9936
08:08:47|1.9938
08:08:48|1.9938
08:08:49|1.9943
08:08:50|1.9943
08:08:51|1.9943
08:08:52|1.9945
08:08:53|1.9939
08:08:54|1.9927
08:08:55|1.9934
08:08:57|1.9933
08:08:58|1.9933
08:09:00|1.993
08:09:01|1.9922
08:09:02|1.9912
08:09:03|1.9912
08:09:05|1.9921
08:09:05|1.9927
08:09:08|1.9922
08:09:09|1.9913
08:09:09|1.9921
08:09:10|1.9921
08:09:12|1.9916
08:09:12|1.9918
08:09:13|1.9913
08:09:14|1.9913
08:09:15|1.9918
08:09:16|1.992
08:09:17|1.992
08:09:18|1.993
08:09:19|1.9913
08:09:21|1.9913
08:09:21|1.9913
08:09:22|1.9902
08:09:23|1.991
08:09:25|1.9917
08:09:25|1.9917
08:09:26|1.9918
08:09:27|1.992
08:09:28|1.9914
08:09:29|1.9915
08:09:31|1.9927
08:09:32|1.9925
08:09:33|1.9917
08:09:34|1.9923
08:09:35|1.9925
08:09:36|1.9932
08:09:37|1.9931
08:09:38|1.9931
08:09:39|1.9931
08:09:40|1.9933
08:09:41|1.9943
08:09:42|1.9936
08:09:43|1.9936
08:09:44|1.9939
08:09:45|1.9929
08:09:46|1.9929
08:09:47|1.9928
08:09:48|1.9928
08:09:49|1.9931
08:09:50|1.9923
08:09:51|1.9913
08:09:52|1.9913
08:09:53|1.9906
08:09:54|1.9909
08:09:55|1.9909
08:09:56|1.9909
08:09:58|1.9907
08:10:00|1.9888
08:10:01|1.9887
08:10:03|1.9887
08:10:04|1.9885
08:10:06|1.9881
08:10:06|1.9885
08:10:07|1.9903
08:10:09|1.9903
08:10:10|1.9903
08:10:11|1.9903
08:10:12|1.9891
08:10:13|1.99
08:10:14|1.99
08:10:15|1.99
08:10:16|1.9886
08:10:17|1.9894
08:10:18|1.9894
08:10:19|1.9894
08:10:20|1.9873
08:10:21|1.9874
08:10:22|1.9874
08:10:23|1.9867
08:10:24|1.9876
08:10:25|1.9874
08:10:26|1.9874
08:10:27|1.9868
08:10:28|1.9866
08:10:29|1.9869
08:10:30|1.9869
08:10:31|1.9869
08:10:32|1.9869
08:10:33|1.9862
08:10:34|1.987
08:10:35|1.987
08:10:36|1.987
08:10:37|1.9867
08:10:38|1.9869
08:10:39|1.9868
08:10:40|1.9868
08:10:41|1.9867
08:10:42|1.9866
08:10:43|1.9866
08:10:44|1.9866
08:10:45|1.9867
08:10:46|1.9871
08:10:47|1.9881
08:10:48|1.9881
08:10:49|1.9881
08:10:50|1.9868
08:10:51|1.9874
08:10:52|1.9874
08:10:53|1.9868
08:10:54|1.9874
08:10:55|1.9874
08:10:56|1.9875
08:10:57|1.9882
08:10:58|1.9882
08:11:00|1.9882
08:11:02|1.9881
08:11:04|1.9875
08:11:04|1.988
08:11:06|1.9875
08:11:07|1.9879
08:11:08|1.9867
08:11:09|1.9868
08:11:10|1.9867
08:11:11|1.9863
08:11:12|1.9866
08:11:13|1.986
08:11:14|1.986
08:11:15|1.9855
08:11:16|1.9849
08:11:17|1.9849
08:11:18|1.9851
08:11:19|1.985
08:11:21|1.9835
08:11:22|1.9845
08:11:23|1.9842
08:11:24|1.9842
08:11:25|1.9835
08:11:26|1.984
08:11:27|1.984
08:11:28|1.9856
08:11:29|1.9853
08:11:30|1.9853
08:11:31|1.9855
08:11:32|1.9854
08:11:33|1.9859
08:11:34|1.9866
08:11:35|1.9861
08:11:36|1.9861
08:11:37|1.9874
08:11:38|1.9876
08:11:39|1.9876
08:11:40|1.9876
08:11:41|1.9871
08:11:42|1.9878
08:11:44|1.9878
08:11:44|1.9876
08:11:46|1.9882
08:11:47|1.9881
08:11:48|1.9881
08:11:48|1.9894
08:11:50|1.9888
08:11:51|1.9888
08:11:52|1.9882
08:11:53|1.9882
08:11:53|1.9882
08:11:54|1.9882
08:11:55|1.9883
08:11:56|1.9883
08:11:57|1.9883
08:11:59|1.9887
08:12:01|1.9885
08:12:03|1.9889
08:12:04|1.9887
08:12:05|1.989
08:12:07|1.9899
08:12:08|1.9892
08:12:09|1.9905
08:12:09|1.991
08:12:10|1.9918
08:12:12|1.9913
08:12:13|1.9918
08:12:14|1.9931
08:12:15|1.9961
08:12:15|1.996
08:12:17|1.9963
08:12:18|1.997
08:12:18|1.996
08:12:20|1.9958
08:12:20|1.9957
08:12:22|1.9965
08:12:22|1.9961
08:12:24|1.9962
08:12:24|1.9961
08:12:25|1.9963
08:12:26|1.9961
08:12:28|1.9958
08:12:28|1.9951
08:12:29|1.9951
08:12:31|1.9957
08:12:31|1.9971
08:12:32|1.9967
08:12:33|1.9979
08:12:35|1.9965
08:12:35|1.9965
08:12:37|1.9966
08:12:38|1.9966
08:12:38|1.9972
08:12:39|1.9971
08:12:41|1.9973
08:12:41|1.9972
08:12:42|1.9972
08:12:43|1.9972
08:12:44|1.9965
08:12:45|1.9968
08:12:46|1.9974
08:12:47|1.9947
08:12:49|1.9947
08:12:50|1.9949
08:12:51|1.9949
08:12:52|1.9957
08:12:52|1.9957
08:12:53|1.9971
08:12:56|1.9956
08:12:57|1.9963
08:12:58|1.9965
08:12:59|1.9965
08:12:59|1.997
08:13:02|1.9954
08:13:02|1.9953
08:13:04|1.9961
08:13:04|1.9958
08:13:06|1.9946
08:13:06|1.9951
08:13:08|1.9951
08:13:09|1.9961
08:13:10|1.9957
08:13:11|1.9957
08:13:12|1.9958
08:13:12|1.9961
08:13:13|1.996
08:13:14|1.9962
08:13:15|1.9959
08:13:16|1.9968
08:13:17|1.9961
08:13:18|1.9961
08:13:20|1.9968
08:13:22|1.9969
08:13:22|1.9968
08:13:23|1.9964
08:13:24|1.9966
08:13:25|1.9953
08:13:26|1.9953
08:13:27|1.9949
08:13:28|1.9964
08:13:29|1.9956
08:13:30|1.9957
08:13:31|1.9961
08:13:32|1.9961
08:13:33|1.9961
08:13:35|1.9962
08:13:35|1.9962
08:13:36|1.9966
08:13:37|1.9966
08:13:38|1.9973
08:13:39|1.9973
08:13:40|1.9969
08:13:41|1.9969
08:13:42|1.9969
08:13:43|1.9967
08:13:44|1.9968
08:13:45|1.9968
08:13:46|1.997
08:13:47|1.9975
08:13:48|1.9979
08:13:49|1.9969
08:13:50|1.9972
08:13:51|1.9967
08:13:52|1.9969
08:13:53|1.997
08:13:54|1.9972
08:13:55|1.997
08:13:56|1.9973
08:13:57|1.9973
08:13:58|1.9976
08:13:59|1.9976
08:14:00|1.9971
08:14:02|1.9976
08:14:03|1.9974
08:14:04|1.9974
08:14:05|1.9974
08:14:07|1.9994
08:14:09|1.9992
08:14:10|2.0006
08:14:10|1.9999
08:14:12|2.0006
08:14:13|2.
08:14:14|2.0005
08:14:15|2.0006
08:14:16|2.0002
08:14:17|1.9994
08:14:18|1.9996
08:14:19|1.9995
08:14:20|1.998
08:14:21|1.9984
08:14:22|1.998
08:14:23|1.998
08:14:23|1.9981
08:14:24|1.9987
08:14:26|1.9987
08:14:27|1.999
08:14:28|1.9997
08:14:29|1.9998
08:14:30|2.0003
08:14:31|2.0001
08:14:32|2.0011
08:14:32|2.0012
08:14:34|2.002
08:14:34|2.0018
08:14:35|2.0011
08:14:36|2.0019
08:14:38|1.9998
08:14:38|2.0002
08:14:40|2.0004
08:14:42|2.0019
08:14:42|2.0015
08:14:43|2.0022
08:14:44|2.0038
08:14:45|2.0045
08:14:46|2.0044
08:14:48|2.0028
08:14:49|2.0018
08:14:50|2.0018
08:14:51|2.0008
08:14:51|2.0019
08:14:52|2.0012
08:14:53|2.0019
08:14:55|2.0013
08:14:55|2.0007
08:14:56|2.0023
08:14:57|2.0015
08:14:58|2.0015
08:15:00|2.0027
08:15:00|2.0018
08:15:01|2.0011
08:15:03|2.002
08:15:04|2.0018
08:15:06|2.0017
08:15:07|2.0019
08:15:08|2.0019
08:15:09|2.0019
08:15:10|2.0024
08:15:11|2.0044
08:15:13|2.0024
08:15:14|2.0034
08:15:14|2.0027
08:15:15|2.0027
08:15:16|2.0026
08:15:17|2.0024
08:15:18|2.0022
08:15:19|2.0023
08:15:20|2.0022
08:15:21|2.0033
08:15:22|2.0032
08:15:24|2.0032
08:15:24|2.0026
08:15:25|2.0029
08:15:27|2.0029
08:15:28|2.0026
08:15:28|2.0021
08:15:29|2.0021
08:15:30|2.0026
08:15:31|2.002
08:15:32|2.0019
08:15:33|2.0019
08:15:34|2.0019
08:15:35|2.0019
08:15:36|2.0019
08:15:37|2.0029
08:15:39|2.0024
08:15:40|2.0022
08:15:40|2.0019
08:15:41|2.0019
08:15:42|2.0025
08:15:43|2.0025
08:15:44|2.0025
08:15:45|2.0024
08:15:46|2.0021
08:15:47|2.0021
08:15:48|2.0025
08:15:50|2.0016
08:15:50|2.0021
08:15:51|2.0017
08:15:52|2.0019
08:15:53|2.0019
08:15:54|2.0021
08:15:55|2.0021
08:15:56|2.0023
08:15:57|2.0019
08:15:58|2.0024
08:15:59|2.0019
08:16:00|2.0019
08:16:01|2.0021
08:16:02|2.002
08:16:05|2.0024
08:16:05|2.0024
08:16:07|2.002
08:16:08|2.0017
08:16:10|2.0018
08:16:10|2.0025
08:16:12|2.0025
08:16:13|2.0025
08:16:14|2.0024
08:16:15|2.002
08:16:16|2.002
08:16:16|2.0014
08:16:18|2.0014
08:16:19|2.002
08:16:20|2.002
08:16:21|2.002
08:16:22|2.0014
08:16:22|2.0015
08:16:24|2.0015
08:16:25|2.0015
08:16:26|2.0008
08:16:27|2.0008
08:16:28|2.0003
08:16:29|2.0003
08:16:30|2.0005
08:16:31|2.0003
08:16:31|1.9989
08:16:33|1.9979
08:16:34|1.9968
08:16:35|1.9969
08:16:36|1.997
08:16:37|1.997
08:16:38|1.9996
08:16:38|1.9983
08:16:40|1.9997
08:16:41|1.9992
08:16:42|1.9992
08:16:43|1.9994
08:16:44|1.9994
08:16:45|2.0016
08:16:46|2.0012
08:16:47|2.0009
08:16:48|2.0011
08:16:49|2.0009
08:16:50|2.0003
08:16:51|2.0003
08:16:52|2.0003
08:16:53|2.0003
08:16:54|1.9997
08:16:54|1.9997
08:16:56|1.9997
08:16:57|2.0003
08:16:58|1.9994
08:16:59|2.0001
08:17:00|2.0012
08:17:01|2.0021
08:17:02|2.
08:17:02|1.9993
08:17:04|2.
08:17:06|1.9999
08:17:06|1.9995
08:17:07|2.0004
08:17:09|2.0004
08:17:10|1.9993
08:17:11|1.9992
08:17:12|1.999
08:17:13|1.9996
08:17:13|2.
08:17:15|1.9993
08:17:16|2.
08:17:17|1.9997
08:17:18|1.9994
08:17:19|1.9994
08:17:20|1.9999
08:17:20|1.9999
08:17:22|1.9994
08:17:22|1.9995
08:17:24|2.0004
08:17:24|2.
08:17:26|1.9991
08:17:27|1.9991
08:17:28|1.9981
08:17:29|1.999
08:17:29|2.
08:17:31|1.9999
08:17:32|1.9995
08:17:33|1.9995
08:17:34|1.9997
08:17:35|1.9996
08:17:35|1.9999
08:17:37|1.9995
08:17:37|1.9991
08:17:39|1.999
08:17:40|1.9992
08:17:40|1.9986
08:17:42|1.9983
08:17:43|1.9984
08:17:44|1.998
08:17:45|1.9996
08:17:45|1.9996
08:17:47|1.999
08:17:48|1.9987
08:17:49|1.9987
08:17:49|1.9987
08:17:51|1.9995
08:17:52|1.9995
08:17:53|1.9995
08:17:54|1.9995
08:17:55|1.9984
08:17:56|1.9984
08:17:57|1.9984
08:17:57|1.9989
08:17:59|1.9982
08:18:00|1.9981
08:18:01|1.9978
08:18:02|1.9978
08:18:02|1.9979
08:18:04|1.9979
08:18:04|1.9982
08:18:07|1.9976
08:18:08|1.9976
08:18:09|1.9974
08:18:10|1.9973
08:18:11|1.9972
08:18:12|1.9971
08:18:13|1.9975
08:18:14|1.9974
08:18:16|1.997
08:18:16|1.9959
08:18:17|1.9952
08:18:18|1.9947
08:18:19|1.9948
08:18:20|1.9948
08:18:21|1.9951
08:18:22|1.9946
08:18:23|1.9946
08:18:24|1.9943
08:18:25|1.9947
08:18:26|1.9947
08:18:27|1.9938
08:18:28|1.9937
08:18:29|1.993
08:18:30|1.9932
08:18:31|1.993
08:18:32|1.9928
08:18:33|1.9926
08:18:34|1.9925
08:18:36|1.9917
08:18:37|1.992
08:18:38|1.9918
08:18:39|1.991
08:18:40|1.9922
08:18:41|1.9905
08:18:42|1.9907
08:18:43|1.9919
08:18:44|1.9913
08:18:45|1.9913
08:18:46|1.9917
08:18:47|1.9916
08:18:48|1.9911
08:18:49|1.9911
08:18:50|1.9911
08:18:51|1.9911
08:18:52|1.9912
08:18:53|1.9912
08:18:54|1.9912
08:18:55|1.9912
08:18:56|1.9912
08:18:57|1.9912
08:18:58|1.9909
08:18:59|1.9909
08:19:00|1.9909
08:19:01|1.9909
08:19:02|1.9903
08:19:03|1.9907
08:19:04|1.9909
08:19:05|1.9909
08:19:06|1.99
08:19:08|1.99
08:19:09|1.99
08:19:11|1.9904
08:19:11|1.9905
08:19:13|1.9911
08:19:14|1.9908
08:19:15|1.991
08:19:16|1.9911
08:19:18|1.9918
08:19:19|1.9936
08:19:19|1.9927
08:19:21|1.994
08:19:21|1.9948
08:19:23|1.9955
08:19:23|1.9941
08:19:25|1.9951
08:19:26|1.9951
08:19:26|1.996
08:19:27|1.9969
08:19:28|1.9971
08:19:30|1.9982
08:19:30|1.9982
08:19:32|1.9974
08:19:32|1.9974
08:19:33|1.999
08:19:35|1.9977
08:19:36|1.9978
08:19:36|1.9978
08:19:38|1.9978
08:19:38|1.9977
08:19:40|1.9977
08:19:41|1.9977
08:19:42|1.9985
08:19:42|1.9977
08:19:43|1.9979
08:19:45|1.9979
08:19:46|1.9974
08:19:46|1.9974
08:19:47|1.9981
08:19:49|1.9981
08:19:50|1.9974
08:19:50|1.9974
08:19:52|1.9974
08:19:53|1.9974
08:19:55|1.9974
08:19:55|1.9978
08:19:56|1.9972
08:19:57|1.9973
08:19:58|1.9977
08:19:59|1.9977
08:20:00|1.9978
08:20:01|1.9972
08:20:03|1.9972
08:20:03|1.9974
08:20:04|1.9972
08:20:05|1.9972
08:20:06|1.9956
08:20:08|1.9952
08:20:10|1.9952
08:20:12|1.9952
08:20:13|1.9948
08:20:14|1.9948
08:20:15|1.9935
08:20:17|1.9943
08:20:17|1.9934
08:20:18|1.9952
08:20:20|1.9952
08:20:21|1.9952
08:20:22|1.9944
08:20:23|1.995
08:20:24|1.9943
08:20:25|1.9943
08:20:26|1.9943
08:20:27|1.9952
08:20:28|1.9952
08:20:30|1.9952
08:20:31|1.9951
08:20:33|1.9949
08:20:33|1.995
08:20:34|1.9957
08:20:35|1.9957
08:20:36|1.9957
08:20:37|1.996
08:20:39|1.995
08:20:40|1.996
08:20:40|1.9968
08:20:41|1.997
08:20:42|1.997
08:20:43|1.9969
08:20:44|1.9969
08:20:45|1.9977
08:20:47|1.998
08:20:48|1.9979
08:20:49|1.9988
08:20:50|1.9986
08:20:50|1.9987
08:20:52|1.9982
08:20:52|1.9985
08:20:53|1.9979
08:20:55|1.9962
08:20:55|1.9966
08:20:57|1.9965
08:20:57|1.9959
08:20:58|1.9963
08:20:59|1.9966
08:21:00|1.9952
08:21:02|1.9952
08:21:02|1.9959
08:21:04|1.9959
08:21:06|1.9951
08:21:06|1.9948
08:21:07|1.9948
08:21:09|1.9951
08:21:11|1.9941
08:21:13|1.9937
08:21:15|1.9941
08:21:15|1.9931
08:21:17|1.9928
08:21:17|1.9928
08:21:19|1.9928
08:21:20|1.9928
08:21:20|1.9928
08:21:22|1.9929
08:21:22|1.9929
08:21:24|1.9929
08:21:25|1.993
08:21:25|1.993
08:21:26|1.9929
08:21:28|1.9929
08:21:29|1.9929
08:21:30|1.9929
08:21:30|1.9929
08:21:31|1.9924
08:21:32|1.9919
08:21:34|1.9919
08:21:34|1.9915
08:21:35|1.9925
08:21:36|1.9925
08:21:38|1.9925
08:21:39|1.992
08:21:39|1.992
08:21:41|1.9917
08:21:41|1.9938
08:21:42|1.9935
08:21:44|1.992
08:21:45|1.992
08:21:45|1.9916
08:21:46|1.9923
08:21:48|1.9926
08:21:48|1.9926
08:21:49|1.9924
08:21:50|1.9917
08:21:51|1.9922
08:21:52|1.9922
08:21:54|1.9934
08:21:55|1.9916
08:21:55|1.9924
08:21:56|1.9941
08:21:57|1.9941
08:21:58|1.9943
08:21:59|1.9936
08:22:00|1.9945
08:22:01|1.9945
08:22:02|1.9938
08:22:03|1.9945
08:22:05|1.9945
08:22:05|1.9941
08:22:06|1.9941
08:22:07|1.9937
08:22:08|1.993
08:22:11|1.993
08:22:12|1.9924
08:22:13|1.9943
08:22:15|1.9937
08:22:16|1.9945
08:22:17|1.9953
08:22:18|1.9956
08:22:19|1.9963
08:22:20|1.9964
08:22:21|1.9968
08:22:22|1.9979
08:22:23|1.9983
08:22:25|1.9991
08:22:26|2.0004
08:22:26|2.001
08:22:27|2.0018
08:22:28|2.0001
08:22:29|2.0003
08:22:30|2.0024
08:22:31|2.0025
08:22:32|2.0022
08:22:34|2.0033
08:22:34|2.001
08:22:36|2.0009
08:22:36|2.0015
08:22:37|2.0006
08:22:38|2.0019
08:22:39|2.0015
08:22:41|2.0021
08:22:41|2.0026
08:22:42|2.0033
08:22:43|2.0037
08:22:44|2.0038
08:22:46|2.0031
08:22:47|2.0019
08:22:48|2.0027
08:22:49|2.0019
08:22:50|2.0027
08:22:50|2.0029
08:22:53|2.0019
08:22:53|2.0013
08:22:54|2.0019
08:22:55|2.0017
08:22:56|2.0033
08:22:57|2.0011
08:22:58|2.0025
08:22:59|2.0007
08:23:00|2.0003
08:23:01|2.
08:23:02|2.0007
08:23:03|1.9998
08:23:04|2.0041
08:23:05|2.0036
08:23:06|2.0039
08:23:07|2.0047
08:23:08|2.0028
08:23:09|2.0029
08:23:11|2.0026
08:23:13|2.0026
08:23:14|2.0025
08:23:15|2.0025
08:23:16|2.0026
08:23:17|2.0034
08:23:18|2.0034
08:23:19|2.0034
08:23:20|2.003
08:23:22|2.003
08:23:23|2.0043
08:23:24|2.0044
08:23:25|2.0046
08:23:26|2.0044
08:23:27|2.0059
08:23:28|2.0051
08:23:29|2.0045
08:23:31|2.0045
08:23:32|2.0038
08:23:32|2.0034
08:23:33|2.0035
08:23:34|2.0036
08:23:35|2.0041
08:23:36|2.0034
08:23:37|2.0039
08:23:38|2.004
08:23:39|2.0043
08:23:41|2.004
08:23:41|2.004
08:23:42|2.0058
08:23:44|2.0049
08:23:44|2.005
08:23:45|2.0046
08:23:46|2.0042
08:23:48|2.0042
08:23:48|2.0041
08:23:49|2.004
08:23:50|2.0041
08:23:52|2.0041
08:23:53|2.0041
08:23:53|2.0045
08:23:55|2.0048
08:23:55|2.0057
08:23:57|2.0046
08:23:57|2.0047
08:23:58|2.005
08:23:59|2.0058
08:24:00|2.0056
08:24:02|2.0051
08:24:02|2.0058
08:24:03|2.0061
08:24:05|2.0063
08:24:06|2.0059
08:24:06|2.0064
08:24:07|2.0045
08:24:08|2.0042
08:24:10|2.0052
08:24:11|2.0052
08:24:13|2.0045
08:24:14|2.0059
08:24:15|2.0058
08:24:16|2.0059
08:24:17|2.0081
08:24:19|2.0068
08:24:20|2.0068
08:24:21|2.0068
08:24:22|2.0088
08:24:23|2.0076
08:24:24|2.008
08:24:24|2.0084
08:24:25|2.0086
08:24:27|2.0084
08:24:28|2.0083
08:24:29|2.0092
08:24:30|2.01
08:24:31|2.0094
08:24:32|2.0087
08:24:33|2.0083
08:24:34|2.0077
08:24:35|2.0072
08:24:36|2.0068
08:24:37|2.0075
08:24:38|2.0072
08:24:39|2.0059
08:24:40|2.0055
08:24:41|2.0056
08:24:42|2.0042
08:24:43|2.0044
08:24:44|2.0035
08:24:45|2.0042
08:24:46|2.0035
08:24:47|2.004
08:24:48|2.0041
08:24:49|2.0041
08:24:50|2.0044
08:24:51|2.0044
08:24:52|2.0058
08:24:53|2.0054
08:24:54|2.0055
08:24:55|2.0055
08:24:56|2.0055
08:24:57|2.0061
08:24:59|2.0068
08:25:00|2.006
08:25:01|2.006
08:25:02|2.0051
08:25:03|2.0062
08:25:04|2.0062
08:25:04|2.0081
08:25:05|2.0084
08:25:06|2.0079
08:25:07|2.0067
08:25:09|2.007
08:25:10|2.0062
08:25:10|2.0074
08:25:12|2.0091
08:25:13|2.0076
08:25:14|2.0076
08:25:15|2.0077
08:25:16|2.0086
08:25:17|2.0089
08:25:18|2.0086
08:25:19|2.0086
08:25:20|2.0088
08:25:21|2.0095
08:25:22|2.01
08:25:23|2.009
08:25:24|2.0092
08:25:25|2.0087
08:25:26|2.0091
08:25:28|2.0085
08:25:28|2.0079
08:25:30|2.0084
08:25:31|2.008
08:25:32|2.0084
08:25:33|2.008
08:25:34|2.0082
08:25:35|2.0082
08:25:36|2.0083
08:25:36|2.0084
08:25:37|2.008
08:25:39|2.0067
08:25:39|2.0068
08:25:40|2.0073
08:25:41|2.0072
08:25:42|2.0068
08:25:43|2.0068
08:25:45|2.0068
08:25:45|2.0068
08:25:46|2.0065
08:25:47|2.0068
08:25:48|2.0068
08:25:50|2.0071
08:25:50|2.0077
08:25:51|2.0088
08:25:54|2.0069
08:25:54|2.0069
08:25:55|2.0067
08:25:56|2.0067
08:25:57|2.007
08:25:58|2.007
08:25:59|2.0068
08:26:00|2.0068
08:26:02|2.0066
08:26:02|2.0065
08:26:03|2.0064
08:26:04|2.0064
08:26:05|2.0069
08:26:07|2.0069
08:26:08|2.006
08:26:08|2.006
08:26:10|2.0058
08:26:10|2.0056
08:26:12|2.0054
08:26:13|2.005
08:26:15|2.0047
08:26:17|2.0036
08:26:18|2.0039
08:26:19|2.0042
08:26:20|2.0038
08:26:21|2.0037
08:26:22|2.0037
08:26:24|2.0033
08:26:24|2.0031
08:26:26|2.0029
08:26:27|2.0028
08:26:28|2.0026
08:26:28|2.0026
08:26:30|2.0014
08:26:31|2.0011
08:26:32|2.0025
08:26:33|2.0026
08:26:34|2.0026
08:26:35|2.0026
08:26:36|2.0029
08:26:37|2.0016
08:26:38|2.0016
08:26:39|2.0016
08:26:40|2.001
08:26:41|2.001
08:26:42|2.0017
08:26:43|2.0015
08:26:44|2.0015
08:26:45|2.0002
08:26:46|2.0022
08:26:47|2.0013
08:26:48|2.0013
08:26:49|2.0021
08:26:50|2.0017
08:26:51|2.0019
08:26:52|2.0016
08:26:53|2.0016
08:26:54|2.0008
08:26:55|2.0006
08:26:57|2.0001
08:26:57|2.
08:26:58|2.
08:27:00|2.0006
08:27:01|2.0009
08:27:01|2.0009
08:27:03|2.
08:27:03|2.
08:27:04|2.
08:27:06|2.0006
08:27:07|2.002
08:27:08|2.002
08:27:08|2.0005
08:27:09|2.0019
08:27:10|2.002
08:27:11|2.002
08:27:13|2.002
08:27:14|2.0009
08:27:16|2.001
08:27:17|2.0009
08:27:17|2.0009
08:27:20|2.0027
08:27:20|2.0019
08:27:21|2.0019
08:27:22|2.0019
08:27:23|2.0019
08:27:25|2.003
08:27:26|2.003
08:27:26|2.0018
08:27:28|2.0034
08:27:29|2.0048
08:27:29|2.0037
08:27:31|2.0037
08:27:32|2.0037
08:27:32|2.0067
08:27:34|2.0068
08:27:35|2.0073
08:27:36|2.0063
08:27:36|2.0073
08:27:38|2.0064
08:27:39|2.0061
08:27:40|2.0061
08:27:41|2.0065
08:27:42|2.0064
08:27:43|2.0087
08:27:44|2.0108
08:27:45|2.01
08:27:46|2.0116
08:27:47|2.0126
08:27:48|2.0136
08:27:49|2.0134
08:27:50|2.012
08:27:51|2.0125
08:27:52|2.0128
08:27:53|2.0116
08:27:54|2.0141
08:27:55|2.0125
08:27:56|2.0123
08:27:57|2.0116
08:27:58|2.0123
08:27:58|2.012
08:28:00|2.0117
08:28:01|2.0116
08:28:02|2.0104
08:28:03|2.0104
08:28:04|2.0112
08:28:05|2.0102
08:28:05|2.0101
08:28:06|2.01
08:28:07|2.0097
08:28:09|2.0078
08:28:10|2.0086
08:28:11|2.008
08:28:12|2.0085
08:28:13|2.0079
08:28:14|2.0073
08:28:15|2.0077
08:28:17|2.0099
08:28:19|2.0091
08:28:19|2.0081
08:28:21|2.0078
08:28:22|2.0078
08:28:23|2.0084
08:28:24|2.0086
08:28:24|2.0068
08:28:26|2.007
08:28:27|2.0083
08:28:28|2.0082
08:28:29|2.0083
08:28:30|2.0082
08:28:30|2.0093
08:28:31|2.0086
08:28:32|2.0089
08:28:34|2.0091
08:28:34|2.0106
08:28:36|2.0103
08:28:37|2.0103
08:28:37|2.01
08:28:39|2.0111
08:28:40|2.0111
08:28:40|2.0107
08:28:42|2.0102
08:28:42|2.0099
08:28:43|2.0109
08:28:45|2.0107
08:28:46|2.0103
08:28:47|2.0103
08:28:48|2.0097
08:28:49|2.0099
08:28:50|2.0084
08:28:51|2.0084
08:28:52|2.0082
08:28:53|2.008
08:28:53|2.0078
08:28:55|2.0078
08:28:56|2.0104
08:28:57|2.0104
08:28:58|2.0098
08:28:59|2.01
08:29:00|2.0102
08:29:01|2.0109
08:29:02|2.0102
08:29:02|2.0101
08:29:04|2.0097
08:29:05|2.0097
08:29:05|2.0098
08:29:06|2.009
08:29:08|2.0103
08:29:09|2.0089
08:29:09|2.0085
08:29:10|2.0091
08:29:12|2.0083
08:29:13|2.0083
08:29:13|2.0083
08:29:15|2.0083
08:29:15|2.0083
08:29:18|2.0083
08:29:20|2.0082
08:29:21|2.0078
08:29:23|2.0082
08:29:23|2.0083
08:29:24|2.0083
08:29:25|2.0077
08:29:26|2.0077
08:29:27|2.008
08:29:29|2.0082
08:29:29|2.008
08:29:30|2.0072
08:29:31|2.0081
08:29:32|2.0077
08:29:34|2.008
08:29:34|2.0077
08:29:35|2.0075
08:29:36|2.007
08:29:37|2.0083
08:29:38|2.0092
08:29:39|2.0093
08:29:40|2.0089
08:29:41|2.0091
08:29:43|2.0084
08:29:43|2.0084
08:29:45|2.0084
08:29:46|2.0087
08:29:47|2.0094
08:29:48|2.0089
08:29:49|2.0092
08:29:50|2.0096
08:29:51|2.009
08:29:52|2.0089
08:29:53|2.0085
08:29:54|2.0085
08:29:55|2.0089
08:29:56|2.0098
08:29:57|2.0086
08:29:58|2.0086
08:29:59|2.0086
08:30:01|2.0095
08:30:01|2.0095
08:30:03|2.0087
08:30:04|2.0086
08:30:06|2.0087
08:30:06|2.0086
08:30:07|2.0084
08:30:08|2.0084
08:30:09|2.0088
08:30:10|2.0088
08:30:11|2.0089
08:30:12|2.0089
08:30:13|2.0089
08:30:14|2.0087
08:30:15|2.0085
08:30:16|2.0085
08:30:18|2.008
08:30:19|2.0079
08:30:20|2.0075
08:30:22|2.0086
08:30:23|2.0071
08:30:24|2.0075
08:30:25|2.0075
08:30:25|2.0074
08:30:27|2.0074
08:30:28|2.0075
08:30:29|2.0075
08:30:30|2.0062
08:30:31|2.0057
08:30:32|2.0057
08:30:33|2.0057
08:30:34|2.0064
08:30:35|2.0062
08:30:36|2.0062
08:30:37|2.0062
08:30:37|2.0055
08:30:38|2.0056
08:30:40|2.0054
08:30:41|2.0053
08:30:42|2.0053
08:30:43|2.0053
08:30:44|2.0054
08:30:45|2.005
08:30:46|2.0055
08:30:47|2.006
08:30:48|2.006
08:30:48|2.006
08:30:50|2.005
08:30:50|2.0059
08:30:52|2.0055
08:30:53|2.0053
08:30:54|2.0054
08:30:56|2.0054
08:30:57|2.0054
08:30:57|2.0062
08:30:58|2.0047
08:31:00|2.006
08:31:01|2.006
08:31:02|2.006
08:31:03|2.006
08:31:03|2.0066
08:31:04|2.0062
08:31:06|2.007
08:31:07|2.0065
08:31:08|2.007
08:31:10|2.007
08:31:10|2.0065
08:31:11|2.0065
08:31:12|2.0075
08:31:13|2.0081
08:31:15|2.0081
08:31:15|2.0081
08:31:16|2.0086
08:31:19|2.0083
08:31:20|2.0081
08:31:22|2.0081
08:31:23|2.0081
08:31:25|2.0081
08:31:27|2.0083
08:31:27|2.0082
08:31:29|2.0083
08:31:30|2.0086
08:31:31|2.0092
08:31:32|2.0086
08:31:33|2.0086
08:31:34|2.0092
08:31:36|2.0092
08:31:37|2.0081
08:31:38|2.0082
08:31:39|2.0081
08:31:40|2.0082
08:31:41|2.0081
08:31:42|2.0081
08:31:43|2.0081
08:31:44|2.0081
08:31:45|2.0082
08:31:46|2.0082
08:31:47|2.0082
08:31:48|2.0075
08:31:49|2.0075
08:31:50|2.0082
08:31:51|2.0082
08:31:52|2.0082
08:31:53|2.0082
08:31:54|2.0086
08:31:55|2.0086
08:31:56|2.0086
08:31:57|2.0085
08:31:58|2.009
08:31:59|2.009
08:32:00|2.0086
08:32:01|2.0086
08:32:02|2.0086
08:32:03|2.0088
08:32:05|2.008
08:32:06|2.0078
08:32:06|2.008
08:32:07|2.0082
08:32:09|2.009
08:32:09|2.0098
08:32:11|2.0098
08:32:12|2.0098
08:32:13|2.0082
08:32:14|2.0082
08:32:15|2.0082
08:32:15|2.0082
08:32:16|2.0081
08:32:18|2.0081
08:32:19|2.0086
08:32:21|2.0084
08:32:22|2.0093
08:32:23|2.0093
08:32:24|2.0093
08:32:25|2.0093
08:32:26|2.01
08:32:27|2.0122
08:32:28|2.0099
08:32:29|2.0094
08:32:30|2.0095
08:32:31|2.0104
08:32:32|2.0105
08:32:33|2.0103
08:32:34|2.0094
08:32:35|2.0095
08:32:36|2.0095
08:32:37|2.01
08:32:38|2.0095
08:32:39|2.0106
08:32:40|2.0094
08:32:41|2.0093
08:32:42|2.01
08:32:43|2.01
08:32:44|2.01
08:32:45|2.0101
08:32:46|2.0101
08:32:48|2.01
08:32:48|2.01
08:32:50|2.01
08:32:51|2.01
08:32:52|2.0101
08:32:53|2.0101
08:32:53|2.01
08:32:55|2.01
08:32:56|2.0101
08:32:57|2.01
08:32:58|2.01
08:32:59|2.0101
08:33:00|2.0101
08:33:01|2.009
08:33:02|2.009
08:33:03|2.0093
08:33:04|2.0095
08:33:05|2.0095
08:33:05|2.0095
08:33:07|2.0095
08:33:07|2.0095
08:33:09|2.0098
08:33:10|2.0098
08:33:11|2.0098
08:33:12|2.0099
08:33:13|2.0101
08:33:14|2.0101
08:33:15|2.0105
08:33:16|2.0105
08:33:17|2.0105
08:33:18|2.0105
08:33:19|2.0108
08:33:20|2.0111
08:33:22|2.012
08:33:23|2.0119
08:33:24|2.0115
08:33:26|2.011
08:33:27|2.011
08:33:27|2.0109
08:33:28|2.0109
08:33:29|2.0109
08:33:31|2.0109
08:33:32|2.0109
08:33:32|2.011
08:33:33|2.0104
08:33:35|2.0104
08:33:36|2.0104
08:33:36|2.0128
08:33:37|2.0122
08:33:39|2.0119
08:33:40|2.0115
08:33:40|2.0115
08:33:42|2.0121
08:33:43|2.0118
08:33:44|2.0126
08:33:44|2.0117
08:33:45|2.0118
08:33:46|2.0121
08:33:47|2.0116
08:33:49|2.0129
08:33:50|2.0147
08:33:50|2.0135
08:33:52|2.013
08:33:53|2.0128
08:33:53|2.013
08:33:55|2.0134
08:33:55|2.0136
08:33:56|2.0145
08:33:57|2.0145
08:33:58|2.0136
08:34:00|2.015
08:34:00|2.0143
08:34:02|2.0133
08:34:04|2.0136
08:34:04|2.0127
08:34:05|2.0123
08:34:06|2.0141
08:34:07|2.0129
08:34:08|2.0129
08:34:09|2.0128
08:34:10|2.0129
08:34:11|2.0124
08:34:12|2.0144
08:34:14|2.013
08:34:14|2.013
08:34:15|2.0138
08:34:16|2.0159
08:34:17|2.0144
08:34:18|2.0138
08:34:19|2.0142
08:34:20|2.0143
08:34:22|2.0149
08:34:24|2.014
08:34:24|2.0138
08:34:26|2.0149
08:34:27|2.0146
08:34:28|2.0153
08:34:29|2.0148
08:34:30|2.0146
08:34:31|2.0147
08:34:32|2.0147
08:34:33|2.0147
08:34:34|2.015
08:34:34|2.0154
08:34:36|2.0156
08:34:37|2.0158
08:34:38|2.0153
08:34:39|2.0154
08:34:40|2.0164
08:34:41|2.0152
08:34:42|2.0167
08:34:43|2.0176
08:34:44|2.0185
08:34:45|2.0187
08:34:46|2.0191
08:34:47|2.019
08:34:48|2.0177
08:34:49|2.018
08:34:50|2.0175
08:34:51|2.0158
08:34:52|2.0149
08:34:53|2.0156
08:34:54|2.0156
08:34:55|2.015
08:34:56|2.015
08:34:57|2.0131
08:34:58|2.0129
08:34:59|2.0122
08:35:00|2.0124
08:35:01|2.0131
08:35:02|2.0125
08:35:03|2.0129
08:35:04|2.0128
08:35:05|2.0143
08:35:06|2.0162
08:35:07|2.0151
08:35:08|2.0163
08:35:09|2.0158
08:35:10|2.0159
08:35:11|2.016
08:35:12|2.0169
08:35:13|2.0167
08:35:14|2.0167
08:35:15|2.0163
08:35:16|2.0157
08:35:17|2.0169
08:35:18|2.0168
08:35:19|2.0171
08:35:20|2.0161
08:35:21|2.0159
08:35:22|2.0158
08:35:24|2.0158
08:35:26|2.0156
08:35:27|2.0151
08:35:28|2.016
08:35:29|2.015
08:35:30|2.0144
08:35:30|2.0136
08:35:33|2.0136
08:35:33|2.0134
08:35:34|2.0136
08:35:36|2.0132
08:35:37|2.0128
08:35:38|2.0128
08:35:39|2.0128
08:35:40|2.0129
08:35:41|2.0129
08:35:42|2.0129
08:35:43|2.013
08:35:44|2.0135
08:35:45|2.0135
08:35:46|2.0134
08:35:47|2.0133
08:35:48|2.0134
08:35:50|2.0139
08:35:50|2.014
08:35:51|2.0138
08:35:52|2.0142
08:35:53|2.0142
08:35:54|2.014
08:35:55|2.0139
08:35:56|2.0137
08:35:57|2.0138
08:35:58|2.0139
08:35:59|2.0142
08:36:00|2.0142
08:36:01|2.0138
08:36:02|2.0138
08:36:03|2.0138
08:36:04|2.0142
08:36:05|2.0137
08:36:06|2.0141
08:36:07|2.0143
08:36:08|2.014
08:36:09|2.014
08:36:10|2.014
08:36:12|2.014
08:36:12|2.014
08:36:13|2.014
08:36:14|2.014
08:36:15|2.0137
08:36:16|2.0136
08:36:17|2.0136
08:36:18|2.0136
08:36:19|2.0136
08:36:20|2.0135
08:36:21|2.0136
08:36:22|2.0135
08:36:24|2.0122
08:36:26|2.0114
08:36:28|2.0116
08:36:29|2.0116
08:36:31|2.0116
08:36:31|2.0111
08:36:33|2.011
08:36:34|2.0094
08:36:35|2.0093
08:36:36|2.0091
08:36:37|2.009
08:36:38|2.009
08:36:39|2.0091
08:36:40|2.0091
08:36:41|2.009
08:36:42|2.009
08:36:43|2.009
08:36:44|2.0091
08:36:45|2.009
08:36:46|2.009
08:36:47|2.009
08:36:48|2.009
08:36:49|2.009
08:36:50|2.009
08:36:51|2.0091
08:36:52|2.0091
08:36:53|2.009
08:36:54|2.0091
08:36:55|2.0087
08:36:56|2.0088
08:36:57|2.0087
08:36:58|2.0087
08:36:59|2.0088
08:37:00|2.0112
08:37:01|2.012
08:37:02|2.0116
08:37:03|2.0113
08:37:04|2.0113
08:37:05|2.0114
08:37:06|2.0108
08:37:07|2.0103
08:37:08|2.0102
08:37:09|2.0102
08:37:10|2.0103
08:37:11|2.0092
08:37:12|2.0091
08:37:13|2.0091
08:37:14|2.0089
08:37:15|2.0089
08:37:16|2.0076
08:37:17|2.0078
08:37:18|2.0078
08:37:19|2.0082
08:37:20|2.0078
08:37:21|2.008
08:37:22|2.0074
08:37:23|2.007
08:37:25|2.0067
08:37:27|2.0065
08:37:28|2.0057
08:37:30|2.0058
08:37:30|2.0057
08:37:32|2.0066
08:37:32|2.0067
08:37:33|2.0067
08:37:34|2.0067
08:37:37|2.0067
08:37:37|2.0066
08:37:39|2.0066
08:37:39|2.0056
08:37:40|2.0055
08:37:41|2.0049
08:37:43|2.0049
08:37:44|2.0049
08:37:45|2.0049
08:37:46|2.005
08:37:47|2.005
08:37:48|2.0054
08:37:49|2.0053
08:37:50|2.0053
08:37:51|2.0047
08:37:52|2.0046
08:37:53|2.0044
08:37:54|2.0049
08:37:55|2.0031
08:37:56|2.003
08:37:57|2.0025
08:37:58|2.0025
08:37:59|2.0025
08:38:00|2.0023
08:38:01|2.003
08:38:02|2.0029
08:38:03|2.003
08:38:04|2.0013
08:38:06|2.0033
08:38:06|2.003
08:38:07|2.003
08:38:09|2.003
08:38:10|2.0031
08:38:11|2.0031
08:38:12|2.0041
08:38:13|2.0029
08:38:14|2.0037
08:38:15|2.0033
08:38:16|2.0043
08:38:17|2.0043
08:38:18|2.0045
08:38:19|2.0048
08:38:20|2.0048
08:38:21|2.0048
08:38:22|2.0048
08:38:23|2.005
08:38:23|2.0048
08:38:25|2.0048
08:38:27|2.005
08:38:29|2.0071
08:38:30|2.0069
08:38:31|2.0058
08:38:32|2.0073
08:38:34|2.0073
08:38:35|2.0051
08:38:36|2.0051
08:38:37|2.0063
08:38:38|2.0052
08:38:39|2.0063
08:38:40|2.0066
08:38:42|2.0065
08:38:44|2.0056
08:38:44|2.0056
08:38:46|2.0049
08:38:46|2.0049
08:38:47|2.0049
08:38:48|2.0046
08:38:50|2.0037
08:38:50|2.0038
08:38:51|2.004
08:38:52|2.0041
08:38:53|2.0041
08:38:54|2.0041
08:38:55|2.0033
08:38:57|2.0033
08:38:58|2.003
08:39:00|2.0027
08:39:00|2.0026
08:39:01|2.0017
08:39:03|2.0028
08:39:04|2.0008
08:39:05|2.0017
08:39:06|2.0017
08:39:07|2.0002
08:39:08|2.0024
08:39:09|2.0017
08:39:10|2.0014
08:39:11|2.0011
08:39:12|2.001
08:39:13|2.0011
08:39:14|2.0012
08:39:15|2.0003
08:39:16|2.
08:39:17|1.9996
08:39:18|1.9999
08:39:19|1.9998
08:39:20|1.9986
08:39:21|2.
08:39:22|1.9991
08:39:23|1.999
08:39:25|1.9988
08:39:26|1.9989
08:39:28|1.9997
08:39:30|2.0016
08:39:31|2.0006
08:39:32|2.0006
08:39:33|2.0008
08:39:34|2.0003
08:39:36|1.9998
08:39:37|1.9979
08:39:38|2.
08:39:39|1.9994
08:39:40|1.9999
08:39:41|1.9998
08:39:43|1.9998
08:39:44|2.
08:39:45|2.0009
08:39:46|2.001
08:39:46|2.001
08:39:47|2.0002
08:39:49|2.0002
08:39:50|2.0002
08:39:51|2.0001
08:39:52|2.0001
08:39:53|2.0001
08:39:53|2.0017
08:39:55|2.0034
08:39:56|2.0035
08:39:57|2.003
08:39:57|2.0037
08:39:59|2.0034
08:40:00|2.0033
08:40:01|2.0027
08:40:02|2.0027
08:40:03|2.0025
08:40:04|2.0025
08:40:05|2.0021
08:40:06|2.0011
08:40:07|2.0006
08:40:08|1.9998
08:40:08|1.9992
08:40:09|2.0001
08:40:11|2.0001
08:40:12|2.0001
08:40:13|2.0002
08:40:13|2.0001
08:40:15|2.0001
08:40:16|1.9998
08:40:16|1.9991
08:40:18|2.0002
08:40:19|2.
08:40:19|2.
08:40:21|2.
08:40:21|2.
08:40:23|2.
08:40:24|2.
08:40:24|2.0002
08:40:26|2.0004
08:40:27|2.0001
08:40:29|1.9998
08:40:30|1.9993
08:40:31|1.9993
08:40:33|2.0001
08:40:34|2.0001
08:40:35|2.0001
08:40:36|2.0001
08:40:37|2.0001
08:40:38|2.0001
08:40:39|2.0005
08:40:40|2.0004
08:40:41|2.0004
08:40:42|2.0002
08:40:43|2.0001
08:40:44|2.0001
08:40:45|1.9999
08:40:46|2.0001
08:40:47|2.
08:40:48|2.0001
08:40:49|2.0001
08:40:50|2.0001
08:40:51|2.0001
08:40:52|2.0001
08:40:53|2.0026
08:40:54|2.0027
08:40:55|2.0025
08:40:56|2.0031
08:40:57|2.0033
08:40:58|2.0022
08:40:59|2.0022
08:41:00|2.0006
08:41:01|2.0002
08:41:02|2.0002
08:41:03|2.0003
08:41:04|1.9999
08:41:05|1.9999
08:41:06|1.9996
08:41:07|1.9996
08:41:08|1.9995
08:41:09|1.9995
08:41:10|1.9993
08:41:11|1.9993
08:41:12|1.9991
08:41:13|1.999
08:41:14|1.9995
08:41:15|1.9989
08:41:16|1.999
08:41:17|1.999
08:41:18|1.9989
08:41:19|1.999
08:41:20|1.9989
08:41:21|1.9989
08:41:22|2.
08:41:23|2.
08:41:24|1.9996
08:41:25|1.9998
08:41:26|1.9998
08:41:27|1.9996
08:41:29|1.9994
08:41:30|1.9996
08:41:31|1.9998
08:41:32|1.9996
08:41:33|1.9998
08:41:34|2.0019
08:41:35|2.0016
08:41:36|2.0016
08:41:37|2.0004
08:41:39|2.002
08:41:40|2.0022
08:41:41|2.0018
08:41:42|2.002
08:41:43|2.002
08:41:44|2.0018
08:41:45|1.9998
08:41:46|2.0009
08:41:47|2.0006
08:41:48|2.0006
08:41:49|2.0006
08:41:50|2.0006
08:41:51|1.9999
08:41:52|1.9999
08:41:53|1.9999
08:41:54|1.9999
08:41:55|1.9998
08:41:56|2.0001
08:41:57|2.0004
08:41:58|2.0017
08:41:59|2.0008
08:42:00|1.9998
08:42:01|1.9998
08:42:03|1.9998
08:42:04|1.9998
08:42:05|1.9998
08:42:06|2.0003
08:42:07|2.0003
08:42:07|1.9999
08:42:09|2.0002
08:42:10|2.0002
08:42:11|2.0005
08:42:12|2.0031
08:42:13|2.0028
08:42:14|2.0024
08:42:15|2.0019
08:42:15|2.0007
08:42:18|2.
08:42:19|2.
08:42:19|1.9993
08:42:21|1.9994
08:42:22|1.9992
08:42:23|1.9997
08:42:24|1.9997
08:42:25|2.0014
08:42:26|2.0012
08:42:27|2.
08:42:27|2.0008
08:42:29|2.0008
08:42:30|2.0001
08:42:31|2.
08:42:32|2.
08:42:34|2.
08:42:35|2.
08:42:36|2.
08:42:36|2.
08:42:38|2.
08:42:39|2.
08:42:40|2.
08:42:40|2.
08:42:42|2.
08:42:42|2.0001
08:42:44|1.9999
08:42:44|1.9995
08:42:46|1.9995
08:42:47|1.9995
08:42:48|1.9995
08:42:49|1.9995
08:42:49|1.9987
08:42:51|1.9987
08:42:52|1.9987
08:42:52|1.9989
08:42:54|1.9991
08:42:54|1.9991
08:42:55|1.9998
08:42:56|1.9998
08:42:58|2.
08:42:58|2.
08:42:59|2.
08:43:00|1.9999
08:43:01|1.9999
08:43:03|2.0004
08:43:03|2.001
08:43:04|2.0016
08:43:05|2.0003
08:43:07|2.0008
08:43:08|2.0005
08:43:10|2.
08:43:10|2.
08:43:13|1.9998
08:43:13|1.9995
08:43:14|1.9999
08:43:15|1.9999
08:43:16|2.0009
08:43:17|2.0009
08:43:19|2.0009
08:43:19|2.0001
08:43:20|1.9991
08:43:21|1.9991
08:43:22|1.9997
08:43:24|1.9997
08:43:24|1.9989
08:43:25|1.9989
08:43:26|1.9989
08:43:27|1.9981
08:43:28|1.9987
08:43:29|1.9987
08:43:31|1.9987
08:43:32|1.9988
08:43:34|1.9988
08:43:35|1.9988
08:43:36|1.9989
08:43:37|1.9984
08:43:38|1.9984
08:43:39|2.0001
08:43:41|2.0001
08:43:42|1.9995
08:43:43|1.9996
08:43:44|1.9996
08:43:44|1.9996
08:43:46|1.9985
08:43:47|1.9994
08:43:48|1.9994
08:43:49|1.9988
08:43:51|1.9989
08:43:51|1.9985
08:43:53|1.9991
08:43:53|2.0005
08:43:54|2.0008
08:43:56|2.0008
08:43:56|1.9982
08:43:57|1.9993
08:43:58|1.9993
08:44:00|1.9991
08:44:00|1.9987
08:44:02|1.9983
08:44:02|1.9976
08:44:04|1.9987
08:44:04|1.9984
08:44:06|1.9985
08:44:06|1.9985
08:44:07|1.9978
08:44:09|1.9972
08:44:10|1.9977
08:44:10|1.9976
08:44:12|1.9976
08:44:13|1.9971
08:44:13|1.9976
08:44:14|1.9971
08:44:16|1.9978
08:44:16|1.9973
08:44:17|1.9974
08:44:19|1.9968
08:44:19|1.9972
08:44:21|1.997
08:44:22|1.997
08:44:23|1.9969
08:44:23|1.9969
08:44:25|1.9968
08:44:26|1.9969
08:44:26|1.9963
08:44:28|1.9962
08:44:29|1.9961
08:44:30|1.996
08:44:30|1.9961
08:44:33|1.9962
08:44:34|1.9962
08:44:36|1.9964
08:44:37|1.9954
08:44:38|1.9962
08:44:40|1.9962
08:44:41|1.9959
08:44:43|1.9962
08:44:43|1.9964
08:44:44|1.9976
08:44:45|1.9979
08:44:47|1.9978
08:44:47|1.9979
08:44:48|1.9981
08:44:50|1.9982
08:44:50|1.9982
08:44:52|1.9982
08:44:52|1.9982
08:44:54|1.9982
08:44:54|1.9978
08:44:56|1.9981
08:44:56|1.9981
08:44:58|1.9985
08:44:59|1.9982
08:44:59|1.9982
08:45:01|1.9981
08:45:03|1.9982
08:45:03|1.9982
08:45:04|1.9982
08:45:05|1.9981
08:45:06|1.9982
08:45:07|1.9982
08:45:08|1.9982
08:45:10|1.9981
08:45:11|1.9981
08:45:13|1.9981
08:45:14|1.9981
08:45:15|1.9981
08:45:16|1.9981
08:45:16|1.9981
08:45:18|1.9981
08:45:19|1.9981
08:45:20|1.9981
08:45:21|1.998
08:45:22|1.9979
08:45:23|1.9978
08:45:24|1.9976
08:45:25|1.9969
08:45:26|1.9978
08:45:27|1.9978
08:45:28|1.9973
08:45:28|1.9973
08:45:29|1.9973
08:45:31|1.9971
08:45:32|1.9973
08:45:34|1.9959
08:45:34|1.9957
08:45:35|1.9955
08:45:37|1.9958
08:45:38|1.9959
08:45:38|1.9951
08:45:40|1.9956
08:45:40|1.9956
08:45:42|1.9952
08:45:42|1.9948
08:45:44|1.997
08:45:45|1.9973
08:45:45|1.9973
08:45:47|1.9973
08:45:49|1.9983
08:45:51|1.9973
08:45:51|1.997
08:45:52|1.997
08:45:53|1.9973
08:45:55|1.9975
08:45:55|1.9975
08:45:56|1.9975
08:45:57|1.9994
08:45:58|1.9995
08:45:59|1.9995
08:46:01|1.9995
08:46:01|1.9994
08:46:02|1.9987
08:46:03|1.9992
08:46:04|1.9992
08:46:05|1.9988
08:46:06|1.9988
08:46:07|1.9988
08:46:09|1.9995
08:46:09|1.9996
08:46:10|1.9991
08:46:12|1.9995
08:46:13|1.9994
08:46:13|1.9986
08:46:14|1.9995
08:46:15|1.9995
08:46:17|1.9995
08:46:17|1.9993
08:46:18|1.9996
08:46:20|1.9996
08:46:21|1.9996
08:46:21|1.9995
08:46:22|1.9994
08:46:23|1.9994
08:46:24|1.9994
08:46:25|1.9993
08:46:26|2.0016
08:46:28|2.0008
08:46:29|2.0016
08:46:29|2.0024
08:46:30|2.0007
08:46:31|2.0007
08:46:32|2.002
08:46:35|2.002
08:46:35|2.0029
08:46:37|2.0009
08:46:38|2.0027
08:46:40|2.0037
08:46:41|2.0046
08:46:42|2.0056
08:46:43|2.0056
08:46:44|2.0055
08:46:45|2.0069
08:46:45|2.0059
08:46:47|2.0054
08:46:47|2.0061
08:46:49|2.0051
08:46:50|2.0053
08:46:51|2.0076
08:46:52|2.0063
08:46:53|2.0071
08:46:54|2.0057
08:46:55|2.0051
08:46:56|2.0051
08:46:56|2.006
08:46:57|2.005
08:46:58|2.005
08:46:59|2.0044
08:47:01|2.0045
08:47:02|2.0047
08:47:04|2.0046
08:47:05|2.0046
08:47:05|2.0039
08:47:06|2.0041
08:47:08|2.0038
08:47:08|2.0038
08:47:10|2.0037
08:47:10|2.0037
08:47:11|2.003
08:47:14|2.0029
08:47:15|2.0028
08:47:16|2.0022
08:47:16|2.0026
08:47:17|2.0024
08:47:18|2.0024
08:47:19|2.0019
08:47:20|2.0026
08:47:21|2.0026
08:47:22|2.0026
08:47:23|2.0027
08:47:24|2.0027
08:47:25|2.0019
08:47:27|2.002
08:47:28|2.002
08:47:29|2.002
08:47:30|2.0027
08:47:31|2.0024
08:47:32|2.0025
08:47:33|2.0015
08:47:34|2.0015
08:47:36|2.0021
08:47:38|2.0021
08:47:40|2.0021
08:47:41|2.0021
08:47:42|2.0019
08:47:43|2.0019
08:47:45|2.002
08:47:45|2.0017
08:47:47|2.001
08:47:48|2.0011
08:47:49|2.0011
08:47:50|2.0011
08:47:51|2.0011
08:47:52|2.0008
08:47:54|2.0008
08:47:55|2.0005
08:47:56|2.0002
08:47:58|2.0003
08:47:58|2.0003
08:47:59|2.0003
08:48:00|2.0003
08:48:01|2.0003
08:48:02|2.0002
08:48:04|2.0002
08:48:04|2.0002
08:48:06|2.
08:48:07|2.
08:48:08|1.9993
08:48:08|1.9999
08:48:09|1.9993
08:48:10|1.9993
08:48:11|1.9991
08:48:12|1.9991
08:48:13|1.9989
08:48:14|1.9991
08:48:16|1.9992
08:48:16|1.9992
08:48:17|2.
08:48:18|2.
08:48:19|2.
08:48:21|2.
08:48:22|1.9992
08:48:22|1.9992
08:48:23|1.9992
08:48:25|1.9997
08:48:25|1.9997
08:48:26|1.9996
08:48:27|1.9999
08:48:28|1.9998
08:48:30|1.9998
08:48:30|1.9998
08:48:31|1.9998
08:48:33|1.9998
08:48:33|1.9998
08:48:34|1.9998
08:48:37|1.9998
08:48:37|2.
08:48:38|1.9997
08:48:40|1.9997
08:48:41|1.9997
08:48:42|2.0005
08:48:43|2.0029
08:48:44|2.0027
08:48:46|2.0029
08:48:47|2.0025
08:48:48|2.002
08:48:49|2.0015
08:48:50|2.0015
08:48:51|2.0015
08:48:52|2.0024
08:48:53|2.0033
08:48:54|2.0039
08:48:55|2.0034
08:48:56|2.0034
08:48:57|2.004
08:48:58|2.004
08:48:59|2.0045
08:49:00|2.0048
08:49:01|2.0056
08:49:02|2.0059
08:49:03|2.0055
08:49:04|2.006
08:49:05|2.0057
08:49:06|2.006
08:49:08|2.0061
08:49:09|2.0059
08:49:10|2.0059
08:49:11|2.0057
08:49:12|2.0058
08:49:13|2.0057
08:49:14|2.0053
08:49:14|2.0057
08:49:16|2.0057
08:49:16|2.0057
08:49:18|2.0051
08:49:19|2.005
08:49:20|2.0052
08:49:21|2.0052
08:49:22|2.0048
08:49:23|2.0056
08:49:23|2.0048
08:49:24|2.0048
08:49:26|2.0064
08:49:27|2.0064
08:49:27|2.0054
08:49:29|2.0051
08:49:30|2.0051
08:49:31|2.0058
08:49:33|2.0052
08:49:34|2.0063
08:49:35|2.0061
08:49:35|2.0056
08:49:38|2.0089
08:49:39|2.0089
08:49:40|2.0094
08:49:41|2.01
08:49:43|2.0093
08:49:44|2.0077
08:49:45|2.0076
08:49:46|2.008
08:49:47|2.008
08:49:48|2.0079
08:49:49|2.0079
08:49:50|2.0071
08:49:51|2.0069
08:49:52|2.0069
08:49:53|2.0067
08:49:54|2.0065
08:49:55|2.0064
08:49:56|2.0064
08:49:57|2.0063
08:49:58|2.0063
08:49:59|2.0063
08:50:00|2.0068
08:50:01|2.0068
08:50:02|2.0081
08:50:03|2.0085
08:50:04|2.0081
08:50:05|2.0081
08:50:06|2.0068
08:50:07|2.0064
08:50:08|2.0069
08:50:09|2.0069
08:50:10|2.0069
08:50:11|2.0069
08:50:12|2.0076
08:50:13|2.0076
08:50:14|2.0076
08:50:15|2.0076
08:50:16|2.0075
08:50:17|2.0078
08:50:18|2.0075
08:50:19|2.0075
08:50:20|2.0078
08:50:21|2.0077
08:50:22|2.0076
08:50:24|2.0076
08:50:24|2.0065
08:50:26|2.0076
08:50:27|2.0079
08:50:27|2.0088
08:50:28|2.0083
08:50:30|2.0083
08:50:31|2.0081
08:50:31|2.0091
08:50:32|2.0091
08:50:34|2.0085
08:50:35|2.0085
08:50:35|2.0085
08:50:37|2.0099
08:50:39|2.009
08:50:41|2.01
08:50:42|2.0095
08:50:42|2.009
08:50:44|2.009
08:50:45|2.0089
08:50:47|2.0097
08:50:49|2.0099
08:50:50|2.0099
08:50:51|2.0099
08:50:52|2.0094
08:50:53|2.0096
08:50:54|2.009
08:50:55|2.0097
08:50:56|2.0097
08:50:57|2.0089
08:50:58|2.0092
08:50:59|2.009
08:51:00|2.009
08:51:01|2.009
08:51:02|2.008
08:51:03|2.0079
08:51:04|2.0075
08:51:05|2.0075
08:51:05|2.0075
08:51:07|2.009
08:51:09|2.0098
08:51:09|2.0089
08:51:10|2.0098
08:51:11|2.0101
08:51:12|2.0101
08:51:14|2.0101
08:51:15|2.0101
08:51:15|2.0102
08:51:16|2.01
08:51:17|2.0111
08:51:19|2.0119
08:51:20|2.0115
08:51:20|2.0119
08:51:21|2.012
08:51:23|2.0129
08:51:23|2.0129
08:51:25|2.0129
08:51:26|2.0141
08:51:27|2.0143
08:51:29|2.0124
08:51:29|2.0103
08:51:30|2.0107
08:51:31|2.0101
08:51:32|2.0095
08:51:33|2.01
08:51:34|2.01
08:51:35|2.0109
08:51:36|2.0109
08:51:37|2.0097
08:51:38|2.0097
08:51:40|2.0092
08:51:42|2.0092
08:51:43|2.0092
08:51:44|2.0089
08:51:45|2.0089
08:51:47|2.0084
08:51:49|2.0086
08:51:50|2.0087
08:51:50|2.0081
08:51:51|2.0084
08:51:52|2.0084
08:51:54|2.0084
08:51:55|2.008
08:51:56|2.0076
08:51:57|2.008
08:51:58|2.0092
08:51:59|2.0092
08:52:00|2.0086
08:52:01|2.0093
08:52:03|2.0086
08:52:03|2.0091
08:52:04|2.0086
08:52:05|2.0086
08:52:06|2.0086
08:52:07|2.0097
08:52:08|2.0113
08:52:09|2.0113
08:52:10|2.0107
08:52:11|2.0102
08:52:12|2.0102
08:52:13|2.0102
08:52:14|2.0112
08:52:16|2.0112
08:52:16|2.0112
08:52:17|2.0097
08:52:18|2.0097
08:52:19|2.0097
08:52:20|2.0095
08:52:21|2.0095
08:52:22|2.0095
08:52:23|2.0094
08:52:24|2.0103
08:52:25|2.0103
08:52:26|2.0097
08:52:27|2.0099
08:52:28|2.0098
08:52:29|2.0098
08:52:30|2.0104
08:52:31|2.0104
08:52:32|2.0077
08:52:34|2.0076
08:52:35|2.0077
08:52:36|2.0073
08:52:37|2.0061
08:52:38|2.0069
08:52:40|2.0062
08:52:41|2.0068
08:52:42|2.0059
08:52:44|2.0071
08:52:46|2.0064
08:52:47|2.0063
08:52:49|2.0061
08:52:49|2.0057
08:52:50|2.0059
08:52:51|2.0057
08:52:53|2.0068
08:52:54|2.0068
08:52:55|2.0055
08:52:56|2.0055
08:52:57|2.0053
08:52:58|2.0053
08:52:59|2.0052
08:53:00|2.0053
08:53:02|2.0053
08:53:03|2.0054
08:53:04|2.0054
08:53:05|2.0052
08:53:06|2.0052
08:53:07|2.005
08:53:08|2.005
08:53:08|2.0048
08:53:10|2.0048
08:53:11|2.0048
08:53:12|2.0037
08:53:13|2.0038
08:53:14|2.0038
08:53:15|2.0038
08:53:16|2.0029
08:53:17|2.0029
08:53:19|2.0025
08:53:20|2.0034
08:53:21|2.0024
08:53:22|2.0023
08:53:23|2.0023
08:53:25|2.0026
08:53:25|2.0025
08:53:26|2.0025
08:53:27|2.0025
08:53:28|2.0022
08:53:30|2.0018
08:53:32|2.0023
08:53:33|2.0014
08:53:33|2.0014
08:53:35|2.0028
08:53:36|2.0029
08:53:37|2.0029
08:53:38|2.0026
08:53:39|2.0024
08:53:40|2.0015
08:53:42|2.0018
08:53:44|2.0019
08:53:45|2.0017
08:53:46|2.0017
08:53:47|2.0014
08:53:48|2.0014
08:53:49|2.0014
08:53:50|2.0015
08:53:51|2.0015
08:53:51|2.0015
08:53:52|2.0005
08:53:53|2.0005
08:53:54|2.0007
08:53:56|2.0023
08:53:57|2.0009
08:53:58|2.0026
08:53:59|2.001
08:54:00|2.002
08:54:01|2.002
08:54:02|2.002
08:54:03|2.002
08:54:04|2.002
08:54:05|2.002
08:54:06|2.002
08:54:07|2.0017
08:54:08|2.0018
08:54:09|2.001
08:54:10|2.002
08:54:11|2.002
08:54:12|2.002
08:54:13|2.002
08:54:14|2.002
08:54:15|2.0006
08:54:16|2.0009
08:54:17|2.0016
08:54:18|2.0014
08:54:19|2.0014
08:54:21|2.0006
08:54:21|2.0003
08:54:22|2.
08:54:24|2.0001
08:54:25|2.0003
08:54:26|2.0003
08:54:27|2.0003
08:54:28|2.
08:54:29|2.
08:54:30|2.0007
08:54:31|2.0004
08:54:32|2.0008
08:54:33|2.0008
08:54:34|2.001
08:54:35|2.001
08:54:36|1.9994
08:54:37|2.0004
08:54:38|2.0004
08:54:39|2.0008
08:54:40|2.0007
08:54:41|2.0007
08:54:42|1.9999
08:54:43|1.9999
08:54:45|2.
08:54:46|2.
08:54:48|2.0001
08:54:48|2.0007
08:54:50|2.0007
08:54:51|2.0002
08:54:53|2.
08:54:53|2.
08:54:54|2.0018
08:54:55|2.0017
08:54:56|2.0017
08:54:58|2.0017
08:54:58|2.0017
08:55:00|2.0022
08:55:01|2.0016
08:55:02|2.0016
08:55:02|2.0016
08:55:04|2.0022
08:55:05|2.0019
08:55:05|2.0018
08:55:07|2.0022
08:55:07|2.0017
08:55:09|2.0017
08:55:10|2.0024
08:55:11|2.0021
08:55:13|2.0031
08:55:13|2.0021
08:55:14|2.0032
08:55:15|2.0034
08:55:17|2.0034
08:55:17|2.0022
08:55:19|2.0023
08:55:20|2.0017
08:55:21|2.0017
08:55:21|2.0017
08:55:22|2.0025
08:55:23|2.0025
08:55:24|2.0025
08:55:25|2.0025
08:55:26|2.0025
08:55:27|2.0025
08:55:28|2.0025
08:55:29|2.006
08:55:30|2.0058
08:55:31|2.0059
08:55:32|2.0064
08:55:33|2.0046
08:55:34|2.0048
08:55:35|2.0048
08:55:36|2.0048
08:55:37|2.0055
08:55:38|2.0054
08:55:39|2.0048
08:55:40|2.0044
08:55:42|2.0045
08:55:44|2.0045
08:55:45|2.0049
08:55:46|2.0054
08:55:47|2.0048
08:55:48|2.0047
08:55:49|2.0048
08:55:51|2.0038
08:55:51|2.0041
08:55:52|2.0041
08:55:53|2.0041
08:55:54|2.0036
08:55:55|2.0036
08:55:56|2.0034
08:55:58|2.0028
08:55:59|2.0022
08:56:01|2.0023
08:56:02|2.0033
08:56:03|2.0033
08:56:04|2.0021
08:56:05|2.0021
08:56:06|2.0021
08:56:07|2.0022
08:56:08|2.0022
08:56:09|2.0017
08:56:10|2.0017
08:56:11|2.0018
08:56:12|2.0009
08:56:13|2.001
08:56:14|2.0008
08:56:15|2.0008
08:56:16|2.0007
08:56:17|2.0007
08:56:18|2.0007
08:56:19|2.0006
08:56:20|2.0006
08:56:21|2.0006
08:56:22|1.9996
08:56:23|1.9994
08:56:24|1.9992
08:56:25|1.9985
08:56:26|1.9997
08:56:27|1.9988
08:56:28|1.9991
08:56:29|1.9985
08:56:30|1.9987
08:56:31|1.9985
08:56:32|1.9989
08:56:33|1.9989
08:56:34|1.9993
08:56:35|2.
08:56:36|2.
08:56:37|2.
08:56:38|1.9984
08:56:39|1.9984
08:56:40|1.998
08:56:41|1.9982
08:56:42|1.9982
08:56:43|1.9979
08:56:45|1.9973
08:56:47|1.9971
08:56:49|1.9967
08:56:50|1.997
08:56:51|1.997
08:56:53|1.9966
08:56:54|1.9969
08:56:55|1.9969
08:56:56|1.9972
08:56:56|1.9971
08:56:58|1.9971
08:56:59|1.9969
08:57:00|1.9969
08:57:02|1.9969
08:57:02|1.9976
08:57:04|1.9975
08:57:05|1.9976
08:57:06|1.9976
08:57:08|1.9981
08:57:09|1.9972
08:57:10|1.9967
08:57:11|1.9971
08:57:12|1.9973
08:57:13|1.9973
08:57:14|1.9967
08:57:14|1.9966
08:57:16|1.9966
08:57:17|1.9963
08:57:18|1.9958
08:57:18|1.9954
08:57:20|1.9958
08:57:21|1.9956
08:57:22|1.9957
08:57:23|1.9959
08:57:24|1.9965
08:57:25|1.9965
08:57:25|1.9965
08:57:27|1.9971
08:57:28|1.9971
08:57:29|1.9965
08:57:30|1.9965
08:57:31|1.9969
08:57:31|1.9966
08:57:32|1.9958
08:57:34|1.9961
08:57:36|1.9956
08:57:36|1.995
08:57:37|1.995
08:57:38|1.995
08:57:40|1.9951
08:57:41|1.9951
08:57:42|1.995
08:57:42|1.9949
08:57:43|1.9947
08:57:44|1.9929
08:57:47|1.9926
08:57:49|1.9926
08:57:50|1.9926
08:57:51|1.9926
08:57:51|1.9918
08:57:52|1.9918
08:57:53|1.9916
08:57:54|1.9916
08:57:55|1.9913
08:57:56|1.9917
08:57:57|1.9915
08:57:58|1.9918
08:58:00|1.9911
08:58:01|1.9908
08:58:02|1.9895
08:58:03|1.9895
08:58:04|1.9898
08:58:05|1.9897
08:58:07|1.989
08:58:08|1.9899
08:58:10|1.9886
08:58:11|1.989
08:58:12|1.9888
08:58:13|1.9864
08:58:14|1.9878
08:58:15|1.9878
08:58:15|1.9871
08:58:17|1.9881
08:58:17|1.9871
08:58:18|1.9881
08:58:20|1.9882
08:58:21|1.9882
08:58:21|1.9877
08:58:22|1.9877
08:58:23|1.9877
08:58:24|1.9896
08:58:26|1.9892
08:58:26|1.9891
08:58:28|1.9887
08:58:28|1.9887
08:58:30|1.9895
08:58:30|1.9891
08:58:31|1.9899
08:58:32|1.9894
08:58:33|1.9891
08:58:34|1.9891
08:58:35|1.9886
08:58:36|1.9885
08:58:38|1.9885
08:58:39|1.9886
08:58:39|1.9876
08:58:42|1.9881
08:58:42|1.9881
08:58:44|1.9881
08:58:44|1.9881
08:58:45|1.9882
08:58:47|1.9883
08:58:49|1.9875
08:58:49|1.9875
08:58:50|1.9875
08:58:52|1.9875
08:58:53|1.9882
08:58:54|1.9882
08:58:54|1.986
08:58:55|1.9808
08:58:57|1.9849
08:58:59|1.9842
08:58:59|1.9844
08:59:00|1.9851
08:59:01|1.9849
08:59:02|1.9853
08:59:03|1.9861
08:59:04|1.9861
08:59:05|1.9864
08:59:06|1.9861
08:59:07|1.9865
08:59:08|1.9866
08:59:09|1.9868
08:59:10|1.987
08:59:11|1.9866
08:59:12|1.9866
08:59:13|1.987
08:59:14|1.9866
08:59:15|1.9871
08:59:17|1.9868
08:59:17|1.9866
08:59:18|1.9866
08:59:19|1.986
08:59:20|1.986
08:59:21|1.986
08:59:22|1.9853
08:59:23|1.986
08:59:24|1.986
08:59:26|1.9856
08:59:26|1.9848
08:59:27|1.9847
08:59:28|1.9848
08:59:29|1.9847
08:59:31|1.9853
08:59:31|1.985
08:59:32|1.9851
08:59:33|1.9854
08:59:34|1.9854
08:59:35|1.9854
08:59:37|1.9854
08:59:37|1.9854
08:59:38|1.9836
08:59:39|1.9841
08:59:40|1.983
08:59:41|1.9839
08:59:42|1.9828
08:59:43|1.9835
08:59:44|1.9832
08:59:45|1.9836
08:59:46|1.9839
08:59:47|1.9834
08:59:49|1.9838
08:59:50|1.9832
08:59:52|1.9832
08:59:53|1.9835
08:59:55|1.9853
08:59:56|1.9853
08:59:57|1.9847
08:59:58|1.9855
09:00:00|1.985
09:00:01|1.9858
09:00:01|1.9858
09:00:03|1.9853
09:00:04|1.9845
09:00:04|1.984
09:00:06|1.9847
09:00:07|1.9847
09:00:07|1.9847
09:00:09|1.9844
09:00:09|1.9843
09:00:10|1.9843
09:00:12|1.9841
09:00:12|1.984
09:00:15|1.9834
09:00:15|1.983
09:00:16|1.9816
09:00:18|1.9821
09:00:18|1.9821
09:00:20|1.9819
09:00:21|1.9825
09:00:21|1.9821
09:00:22|1.9821
09:00:23|1.9819
09:00:26|1.9813
09:00:26|1.9818
09:00:27|1.9819
09:00:28|1.9815
09:00:29|1.9805
09:00:30|1.978
09:00:31|1.9799
09:00:32|1.9793
09:00:33|1.9795
09:00:34|1.9776
09:00:35|1.9797
09:00:36|1.9804
09:00:37|1.9816
09:00:38|1.9808
09:00:39|1.9808
09:00:40|1.9807
09:00:41|1.9819
09:00:42|1.9812
09:00:43|1.981
09:00:44|1.9807
09:00:45|1.9814
09:00:46|1.9805
09:00:48|1.9808
09:00:49|1.9808
09:00:51|1.9808
09:00:51|1.9811
09:00:53|1.9811
09:00:54|1.9811
09:00:55|1.9804
09:00:57|1.981
09:00:58|1.9817
09:00:59|1.9809
09:01:00|1.981
09:01:00|1.9816
09:01:02|1.9819
09:01:03|1.982
09:01:03|1.9816
09:01:05|1.9817
09:01:05|1.9817
09:01:07|1.9821
09:01:07|1.9824
09:01:09|1.9827
09:01:10|1.9827
09:01:11|1.9816
09:01:12|1.9811
09:01:13|1.9809
09:01:14|1.982
09:01:14|1.9812
09:01:15|1.982
09:01:17|1.9811
09:01:18|1.9814
09:01:19|1.9811
09:01:20|1.9818
09:01:21|1.9808
09:01:22|1.9797
09:01:23|1.9796
09:01:24|1.9799
09:01:25|1.9796
09:01:26|1.9796
09:01:27|1.9789
09:01:28|1.9794
09:01:29|1.9794
09:01:30|1.9794
09:01:31|1.9804
09:01:32|1.9802
09:01:33|1.9799
09:01:34|1.9799
09:01:35|1.9807
09:01:36|1.9803
09:01:37|1.9801
09:01:38|1.9801
09:01:39|1.9814
09:01:40|1.9814
09:01:41|1.9814
09:01:43|1.9803
09:01:44|1.9802
09:01:45|1.9784
09:01:46|1.9794
09:01:47|1.9794
09:01:48|1.9801
09:01:50|1.9801
09:01:51|1.9799
09:01:52|1.9794
09:01:53|1.9794
09:01:55|1.9794
09:01:57|1.9797
09:01:58|1.9812
09:01:58|1.9817
09:02:00|1.9817
09:02:00|1.9817
09:02:03|1.982
09:02:04|1.9811
09:02:05|1.9806
09:02:06|1.9809
09:02:07|1.9797
09:02:08|1.9793
09:02:09|1.9795
09:02:10|1.9796
09:02:11|1.9807
09:02:12|1.9807
09:02:13|1.9807
09:02:14|1.9803
09:02:15|1.9803
09:02:16|1.9796
09:02:17|1.9799
09:02:18|1.9799
09:02:19|1.9791
09:02:20|1.9799
09:02:21|1.9792
09:02:22|1.9791
09:02:23|1.9791
09:02:24|1.9791
09:02:25|1.979
09:02:26|1.979
09:02:28|1.9791
09:02:28|1.98
09:02:30|1.9792
09:02:31|1.9792
09:02:32|1.9793
09:02:33|1.979
09:02:34|1.9783
09:02:36|1.9791
09:02:36|1.9791
09:02:37|1.9791
09:02:39|1.9791
09:02:39|1.9787
09:02:40|1.9786
09:02:42|1.9785
09:02:43|1.9785
09:02:43|1.9785
09:02:44|1.9785
09:02:47|1.9784
09:02:47|1.9798
09:02:48|1.9796
09:02:49|1.9796
09:02:51|1.9793
09:02:53|1.9798
09:02:54|1.9798
09:02:55|1.9798
09:02:56|1.9799
09:02:57|1.9796
09:02:58|1.9793
09:02:59|1.9785
09:03:01|1.9774
09:03:01|1.9755
09:03:04|1.976
09:03:06|1.9755
09:03:06|1.9766
09:03:07|1.9766
09:03:08|1.9771
09:03:10|1.9769
09:03:10|1.9771
09:03:11|1.9771
09:03:12|1.9768
09:03:13|1.9766
09:03:14|1.9756
09:03:15|1.9753
09:03:16|1.9755
09:03:17|1.9756
09:03:18|1.9756
09:03:19|1.9756
09:03:20|1.9756
09:03:22|1.9755
09:03:23|1.9766
09:03:24|1.9751
09:03:25|1.9751
09:03:26|1.9756
09:03:27|1.9759
09:03:28|1.9757
09:03:29|1.9761
09:03:30|1.9752
09:03:31|1.9747
09:03:32|1.9753
09:03:33|1.9753
09:03:34|1.9746
09:03:35|1.9746
09:03:36|1.9746
09:03:37|1.975
09:03:38|1.9745
09:03:39|1.9749
09:03:40|1.9746
09:03:41|1.9742
09:03:42|1.9741
09:03:43|1.9738
09:03:44|1.9739
09:03:45|1.9738
09:03:46|1.9738
09:03:47|1.975
09:03:48|1.975
09:03:49|1.976
09:03:50|1.9768
09:03:52|1.9769
09:03:54|1.9765
09:03:54|1.9777
09:03:55|1.9775
09:03:57|1.9776
09:03:58|1.9777
09:03:58|1.9776
09:03:59|1.9776
09:04:01|1.9777
09:04:02|1.9764
09:04:03|1.9765
09:04:04|1.9765
09:04:05|1.976
09:04:06|1.976
09:04:08|1.9776
09:04:08|1.9771
09:04:10|1.9772
09:04:10|1.9773
09:04:11|1.9783
09:04:13|1.9783
09:04:13|1.9779
09:04:14|1.9779
09:04:15|1.9779
09:04:16|1.9774
09:04:17|1.9772
09:04:18|1.9773
09:04:19|1.9773
09:04:20|1.9773
09:04:21|1.9773
09:04:22|1.9782
09:04:24|1.9794
09:04:25|1.9791
09:04:26|1.9791
09:04:27|1.9791
09:04:28|1.9787
09:04:29|1.9778
09:04:30|1.9789
09:04:31|1.9789
09:04:32|1.9786
09:04:33|1.9789
09:04:34|1.9788
09:04:35|1.9791
09:04:36|1.9793
09:04:37|1.9794
09:04:38|1.9795
09:04:39|1.9785
09:04:40|1.9792
09:04:41|1.9795
09:04:42|1.9795
09:04:43|1.9789
09:04:44|1.9789
09:04:45|1.9789
09:04:46|1.9789
09:04:47|1.9789
09:04:48|1.9782
09:04:49|1.9786
09:04:50|1.9781
09:04:51|1.9781
09:04:53|1.9768
09:04:55|1.9766
09:04:56|1.9763
09:04:58|1.9766
09:04:59|1.9766
09:05:01|1.9766
09:05:01|1.9771
09:05:02|1.9771
09:05:04|1.9768
09:05:04|1.9773
09:05:06|1.9773
09:05:07|1.9785
09:05:07|1.9785
09:05:09|1.9787
09:05:10|1.9787
09:05:11|1.9798
09:05:12|1.9797
09:05:13|1.9799
09:05:13|1.9799
09:05:15|1.9799
09:05:16|1.9796
09:05:17|1.9797
09:05:19|1.9797
09:05:19|1.9799
09:05:20|1.9791
09:05:22|1.9788
09:05:22|1.9794
09:05:23|1.9787
09:05:24|1.9787
09:05:25|1.9787
09:05:27|1.9788
09:05:28|1.9783
09:05:29|1.9792
09:05:29|1.9788
09:05:30|1.9795
09:05:32|1.98
09:05:33|1.9788
09:05:33|1.9788
09:05:34|1.9789
09:05:36|1.9795
09:05:36|1.9788
09:05:37|1.9791
09:05:38|1.9791
09:05:40|1.9784
09:05:40|1.9779
09:05:41|1.9782
09:05:42|1.9785
09:05:43|1.9785
09:05:44|1.9785
09:05:45|1.9785
09:05:47|1.9786
09:05:48|1.979
09:05:48|1.9788
09:05:49|1.9788
09:05:50|1.9788
09:05:51|1.9792
09:05:54|1.9795
09:05:55|1.9795
09:05:55|1.9794
09:05:57|1.9794
09:05:58|1.9784
09:06:00|1.9789
09:06:01|1.9785
09:06:03|1.9785
09:06:03|1.9792
09:06:04|1.9792
09:06:06|1.9792
09:06:07|1.9785
09:06:07|1.9784
09:06:08|1.9784
09:06:09|1.9788
09:06:10|1.9783
09:06:11|1.9786
09:06:12|1.978
09:06:13|1.9783
09:06:14|1.979
09:06:15|1.9788
09:06:16|1.9787
09:06:17|1.979
09:06:18|1.979
09:06:19|1.979
09:06:21|1.979
09:06:23|1.979
09:06:24|1.979
09:06:25|1.9782
09:06:26|1.979
09:06:28|1.9789
09:06:29|1.9798
09:06:29|1.98
09:06:31|1.9809
09:06:31|1.9813
09:06:33|1.9813
09:06:33|1.9822
09:06:34|1.9822
09:06:35|1.9811
09:06:37|1.9817
09:06:37|1.9826
09:06:38|1.9829
09:06:40|1.9839
09:06:41|1.985
09:06:42|1.9848
09:06:42|1.986
09:06:43|1.9857
09:06:44|1.986
09:06:45|1.9857
09:06:46|1.9851
09:06:47|1.986
09:06:48|1.985
09:06:49|1.985
09:06:50|1.985
09:06:51|1.986
09:06:52|1.986
09:06:53|1.9851
09:06:56|1.9851
09:06:57|1.9857
09:06:58|1.9851
09:07:00|1.985
09:07:02|1.9852
09:07:03|1.9851
09:07:04|1.9837
09:07:06|1.9844
09:07:07|1.984
09:07:08|1.9835
09:07:09|1.9842
09:07:10|1.9834
09:07:11|1.9836
09:07:12|1.9836
09:07:13|1.9836
09:07:13|1.9838
09:07:15|1.9834
09:07:16|1.984
09:07:18|1.9846
09:07:19|1.9848
09:07:19|1.9848
09:07:20|1.9839
09:07:21|1.9841
09:07:23|1.9834
09:07:24|1.9833
09:07:24|1.9833
09:07:26|1.9835
09:07:26|1.9834
09:07:28|1.9836
09:07:28|1.9843
09:07:30|1.9843
09:07:32|1.9842
09:07:32|1.9842
09:07:33|1.9842
09:07:34|1.9842
09:07:35|1.9846
09:07:36|1.9843
09:07:37|1.9847
09:07:39|1.9837
09:07:39|1.9847
09:07:40|1.9847
09:07:42|1.9847
09:07:42|1.9847
09:07:43|1.9841
09:07:45|1.9843
09:07:46|1.9843
09:07:47|1.9843
09:07:47|1.9843
09:07:49|1.9843
09:07:50|1.9843
09:07:51|1.9846
09:07:52|1.9846
09:07:53|1.9846
09:07:54|1.9846
09:07:56|1.9843
09:07:58|1.9846
09:07:59|1.9839
09:08:00|1.9839
09:08:01|1.983
09:08:03|1.9829
09:08:04|1.9829
09:08:06|1.9829
09:08:07|1.9839
09:08:09|1.984
09:08:09|1.984
09:08:12|1.9841
09:08:12|1.9832
09:08:14|1.9832
09:08:15|1.9832
09:08:16|1.983
09:08:17|1.983
09:08:18|1.9828
09:08:19|1.9828
09:08:20|1.9828
09:08:21|1.9835
09:08:22|1.9829
09:08:23|1.9828
09:08:24|1.9828
09:08:25|1.9828
09:08:26|1.9828
09:08:27|1.9829
09:08:28|1.9829
09:08:29|1.9829
09:08:30|1.9829
09:08:31|1.9829
09:08:32|1.9829
09:08:33|1.9826
09:08:34|1.9826
09:08:35|1.9826
09:08:36|1.9826
09:08:37|1.9826
09:08:38|1.9826
09:08:39|1.9818
09:08:40|1.9818
09:08:41|1.9812
09:08:42|1.9812
09:08:43|1.9812
09:08:44|1.9813
09:08:45|1.9813
09:08:46|1.9812
09:08:47|1.9808
09:08:48|1.9813
09:08:49|1.9813
09:08:50|1.9819
09:08:51|1.982
09:08:52|1.982
09:08:53|1.984
09:08:54|1.984
09:08:56|1.9835
09:08:57|1.9835
09:08:59|1.9825
09:09:00|1.9825
09:09:02|1.982
09:09:04|1.982
09:09:05|1.982
09:09:06|1.9821
09:09:07|1.9828
09:09:07|1.982
09:09:08|1.9821
09:09:11|1.981
09:09:11|1.981
09:09:13|1.9811
09:09:13|1.9811
09:09:14|1.981
09:09:15|1.981
09:09:16|1.981
09:09:18|1.9808
09:09:18|1.9813
09:09:19|1.9809
09:09:20|1.9806
09:09:21|1.9801
09:09:23|1.9801
09:09:23|1.98
09:09:24|1.9807
09:09:25|1.9808
09:09:26|1.9808
09:09:27|1.9807
09:09:28|1.9807
09:09:29|1.9806
09:09:30|1.9806
09:09:32|1.9804
09:09:33|1.9804
09:09:34|1.98
09:09:35|1.98
09:09:36|1.9806
09:09:37|1.9806
09:09:38|1.9806
09:09:39|1.9806
09:09:40|1.9806
09:09:41|1.9805
09:09:42|1.9806
09:09:43|1.9814
09:09:44|1.9821
09:09:45|1.9814
09:09:46|1.9826
09:09:47|1.9826
09:09:48|1.9824
09:09:49|1.9824
09:09:50|1.9829
09:09:51|1.9829
09:09:52|1.9829
09:09:53|1.9829
09:09:54|1.9832
09:09:55|1.9832
09:09:57|1.9832
09:09:58|1.9832
09:10:00|1.983
09:10:01|1.983
09:10:02|1.983
09:10:04|1.9818
09:10:05|1.9818
09:10:06|1.9806
09:10:08|1.9812
09:10:09|1.9821
09:10:10|1.9826
09:10:10|1.9826
09:10:12|1.9824
09:10:13|1.9824
09:10:14|1.9822
09:10:15|1.9818
09:10:16|1.9809
09:10:16|1.981
09:10:17|1.9812
09:10:19|1.9807
09:10:20|1.9814
09:10:21|1.9814
09:10:22|1.9814
09:10:22|1.9808
09:10:24|1.9808
09:10:24|1.9808
09:10:25|1.9814
09:10:27|1.9814
09:10:28|1.9812
09:10:29|1.9812
09:10:30|1.9812
09:10:31|1.9812
09:10:32|1.9812
09:10:33|1.9812
09:10:33|1.9826
09:10:35|1.9821
09:10:36|1.9821
09:10:36|1.9821
09:10:38|1.9825
09:10:39|1.9823
09:10:40|1.9825
09:10:40|1.9825
09:10:41|1.9825
09:10:43|1.9825
09:10:44|1.9825
09:10:45|1.9825
09:10:45|1.9826
09:10:47|1.9821
09:10:48|1.9826
09:10:49|1.9826
09:10:50|1.9826
09:10:51|1.9824
09:10:51|1.982
09:10:53|1.9819
09:10:54|1.9815
09:10:55|1.982
09:10:56|1.982
09:10:56|1.982
09:10:58|1.982
09:11:00|1.982
09:11:02|1.9812
09:11:03|1.9812
09:11:03|1.9812
09:11:05|1.9812
09:11:07|1.9808
09:11:07|1.9812
09:11:08|1.9812
09:11:09|1.9812
09:11:10|1.982
09:11:12|1.982
09:11:12|1.9816
09:11:13|1.982
09:11:14|1.9821
09:11:15|1.9821
09:11:16|1.9819
09:11:18|1.9819
09:11:19|1.9819
09:11:21|1.9817
09:11:22|1.982
09:11:23|1.9812
09:11:24|1.9817
09:11:25|1.9817
09:11:26|1.9819
09:11:27|1.9815
09:11:28|1.9815
09:11:29|1.9815
09:11:30|1.9819
09:11:31|1.9815
09:11:32|1.9815
09:11:33|1.9815
09:11:34|1.9815
09:11:35|1.9815
09:11:36|1.9815
09:11:37|1.9815
09:11:38|1.9816
09:11:39|1.9816
09:11:40|1.9816
09:11:41|1.9816
09:11:43|1.9816
09:11:44|1.9816
09:11:45|1.9816
09:11:45|1.9816
09:11:47|1.9816
09:11:47|1.9821
09:11:49|1.9821
09:11:50|1.9815
09:11:50|1.9815
09:11:51|1.9815
09:11:52|1.9815
09:11:54|1.9815
09:11:55|1.9815
09:11:56|1.9812
09:11:57|1.9812
09:11:57|1.9812
09:12:00|1.981
09:12:02|1.9811
09:12:02|1.9809
09:12:04|1.9809
09:12:05|1.9812
09:12:05|1.9803
09:12:07|1.9806
09:12:08|1.9806
09:12:09|1.9806
09:12:09|1.9808
09:12:11|1.9808
09:12:11|1.9808
09:12:13|1.9802
09:12:13|1.98
09:12:15|1.9793
09:12:15|1.9794
09:12:18|1.9794
09:12:18|1.9794
09:12:19|1.9794
09:12:20|1.9793
09:12:21|1.9782
09:12:22|1.9783
09:12:23|1.9782
09:12:24|1.9787
09:12:25|1.9773
09:12:26|1.9778
09:12:27|1.9779
09:12:28|1.9781
09:12:29|1.9778
09:12:31|1.9776
09:12:32|1.9778
09:12:33|1.9776
09:12:34|1.9778
09:12:35|1.9776
09:12:36|1.9776
09:12:37|1.9776
09:12:38|1.9776
09:12:39|1.975
09:12:40|1.9753
09:12:41|1.9753
09:12:42|1.9758
09:12:43|1.9758
09:12:44|1.9773
09:12:45|1.9773
09:12:46|1.9774
09:12:47|1.9782
09:12:48|1.9777
09:12:49|1.9777
09:12:50|1.9777
09:12:51|1.9758
09:12:52|1.9758
09:12:53|1.9756
09:12:54|1.9756
09:12:55|1.9758
09:12:56|1.9756
09:12:57|1.9759
09:12:58|1.9756
09:12:59|1.9764
09:13:00|1.9749
09:13:02|1.9753
09:13:03|1.9753
09:13:04|1.9762
09:13:05|1.9759
09:13:06|1.9764
09:13:08|1.9763
09:13:09|1.9766
09:13:09|1.9753
09:13:10|1.9762
09:13:11|1.9762
09:13:12|1.9768
09:13:14|1.9767
09:13:15|1.9768
09:13:16|1.9764
09:13:16|1.9763
09:13:18|1.9764
09:13:18|1.9764
09:13:20|1.9763
09:13:21|1.976
09:13:22|1.9759
09:13:23|1.9759
09:13:24|1.9759
09:13:25|1.9753
09:13:26|1.9756
09:13:27|1.9748
09:13:27|1.9748
09:13:29|1.9746
09:13:30|1.9746
09:13:31|1.9773
09:13:32|1.9777
09:13:33|1.9775
09:13:34|1.9776
09:13:34|1.9779
09:13:36|1.9777
09:13:37|1.9777
09:13:38|1.9776
09:13:39|1.9776
09:13:39|1.9776
09:13:41|1.978
09:13:41|1.9783
09:13:43|1.9783
09:13:44|1.978
09:13:45|1.9781
09:13:46|1.9781
09:13:47|1.9782
09:13:48|1.978
09:13:49|1.9783
09:13:50|1.9783
09:13:51|1.9783
09:13:52|1.9783
09:13:53|1.978
09:13:54|1.978
09:13:55|1.978
09:13:56|1.978
09:13:57|1.9775
09:13:58|1.9775
09:13:59|1.9775
09:14:00|1.9778
09:14:02|1.978
09:14:03|1.9772
09:14:04|1.9783
09:14:06|1.9785
09:14:08|1.979
09:14:08|1.9789
09:14:11|1.9789
09:14:11|1.9783
09:14:12|1.9789
09:14:13|1.9789
09:14:15|1.9789
09:14:16|1.9786
09:14:16|1.9805
09:14:17|1.9804
09:14:18|1.9803
09:14:20|1.9807
09:14:20|1.9807
09:14:21|1.9808
09:14:22|1.9808
09:14:23|1.9805
09:14:24|1.9812
09:14:25|1.9805
09:14:26|1.9807
09:14:27|1.9789
09:14:28|1.9799
09:14:30|1.9803
09:14:30|1.9803
09:14:31|1.9794
09:14:32|1.979
09:14:33|1.9798
09:14:34|1.9798
09:14:35|1.98
09:14:37|1.98
09:14:38|1.9798
09:14:39|1.9796
09:14:40|1.98
09:14:41|1.98
09:14:42|1.98
09:14:43|1.98
09:14:44|1.98
09:14:46|1.9799
09:14:46|1.9799
09:14:48|1.9813
09:14:49|1.9807
09:14:49|1.9806
09:14:50|1.9806
09:14:52|1.9806
09:14:52|1.9806
09:14:54|1.9806
09:14:55|1.9806
09:14:56|1.9767
09:14:57|1.9774
09:14:58|1.9768
09:14:59|1.9768
09:15:00|1.9759
09:15:01|1.9759
09:15:03|1.9753
09:15:05|1.9768
09:15:06|1.9768
09:15:06|1.9774
09:15:08|1.9774
09:15:10|1.9777
09:15:11|1.9777
09:15:12|1.9783
09:15:13|1.9783
09:15:14|1.9783
09:15:15|1.9778
09:15:16|1.9775
09:15:17|1.977
09:15:18|1.977
09:15:19|1.9768
09:15:20|1.9768
09:15:21|1.9768
09:15:23|1.9742
09:15:24|1.9753
09:15:25|1.9753
09:15:26|1.9747
09:15:27|1.9754
09:15:28|1.9758
09:15:29|1.9749
09:15:30|1.975
09:15:31|1.975
09:15:32|1.9741
09:15:32|1.9741
09:15:33|1.9741
09:15:35|1.9741
09:15:36|1.975
09:15:37|1.9753
09:15:38|1.9741
09:15:39|1.9741
09:15:39|1.975
09:15:41|1.9749
09:15:42|1.9749
09:15:43|1.9749
09:15:44|1.975
09:15:45|1.975
09:15:45|1.9756
09:15:46|1.9756
09:15:47|1.9754
09:15:49|1.9754
09:15:50|1.9751
09:15:51|1.975
09:15:52|1.975
09:15:53|1.975
09:15:54|1.9754
09:15:55|1.9754
09:15:56|1.9754
09:15:57|1.9754
09:15:58|1.9754
09:15:59|1.9754
09:16:00|1.9753
09:16:01|1.9754
09:16:02|1.9754
09:16:04|1.9754
09:16:05|1.976
09:16:07|1.976
09:16:08|1.976
09:16:09|1.976
09:16:10|1.976
09:16:11|1.976
09:16:12|1.976
09:16:13|1.976
09:16:14|1.9762
09:16:15|1.9762
09:16:16|1.976
09:16:17|1.976
09:16:18|1.976
09:16:19|1.976
09:16:20|1.976
09:16:21|1.976
09:16:22|1.976
09:16:23|1.976
09:16:24|1.976
09:16:25|1.9762
09:16:27|1.9761
09:16:28|1.976
09:16:29|1.976
09:16:30|1.976
09:16:31|1.976
09:16:32|1.9757
09:16:33|1.9756
09:16:34|1.9756
09:16:34|1.9756
09:16:36|1.9754
09:16:37|1.9754
09:16:38|1.976
09:16:39|1.9756
09:16:40|1.9756
09:16:41|1.9755
09:16:42|1.9754
09:16:43|1.9755
09:16:44|1.9741
09:16:45|1.9739
09:16:46|1.9742
09:16:47|1.9736
09:16:48|1.9732
09:16:49|1.973
09:16:50|1.9724
09:16:51|1.9722
09:16:52|1.9724
09:16:53|1.9688
09:16:54|1.9684
09:16:55|1.9702
09:16:56|1.9717
09:16:57|1.9712
09:16:58|1.9712
09:16:59|1.9712
09:17:00|1.9703
09:17:01|1.9703
09:17:02|1.9702
09:17:03|1.97
09:17:05|1.9694
09:17:07|1.9686
09:17:08|1.9697
09:17:10|1.9704
09:17:10|1.9707
09:17:12|1.9707
09:17:12|1.9707
09:17:13|1.9711
09:17:14|1.9701
09:17:15|1.97
09:17:16|1.9699
09:17:17|1.9701
09:17:18|1.9706
09:17:19|1.9705
09:17:20|1.97
09:17:21|1.97
09:17:22|1.9706
09:17:23|1.9706
09:17:24|1.9706
09:17:26|1.9706
09:17:27|1.9697
09:17:28|1.9698
09:17:29|1.9699
09:17:30|1.9702
09:17:31|1.9701
09:17:32|1.9698
09:17:33|1.97
09:17:34|1.9701
09:17:35|1.9697
09:17:36|1.9694
09:17:37|1.97
09:17:39|1.97
09:17:40|1.97
09:17:40|1.97
09:17:42|1.9693
09:17:43|1.97
09:17:44|1.9699
09:17:45|1.9699
09:17:46|1.9694
09:17:47|1.9697
09:17:48|1.9697
09:17:48|1.9699
09:17:50|1.9697
09:17:51|1.9697
09:17:52|1.97
09:17:53|1.9699
09:17:54|1.97
09:17:55|1.9698
09:17:56|1.97
09:17:57|1.9699
09:17:58|1.9701
09:17:59|1.9699
09:18:00|1.9706
09:18:01|1.9702
09:18:01|1.968
09:18:02|1.9698
09:18:04|1.9698
09:18:06|1.9701
09:18:07|1.971
09:18:08|1.971
09:18:10|1.971
09:18:10|1.9719
09:18:11|1.9723
09:18:12|1.9724
09:18:13|1.972
09:18:14|1.9718
09:18:15|1.9718
09:18:17|1.9718
09:18:17|1.9716
09:18:18|1.9716
09:18:19|1.9716
09:18:21|1.9716
09:18:21|1.9719
09:18:22|1.97
09:18:23|1.97
09:18:24|1.9692
09:18:25|1.9693
09:18:26|1.9693
09:18:27|1.9689
09:18:28|1.9689
09:18:29|1.9689
09:18:30|1.9694
09:18:32|1.9694
09:18:32|1.9694
09:18:33|1.9694
09:18:34|1.9694
09:18:36|1.9689
09:18:36|1.9689
09:18:37|1.9689
09:18:39|1.9689
09:18:39|1.9681
09:18:40|1.9691
09:18:41|1.9691
09:18:42|1.9692
09:18:44|1.9692
09:18:45|1.9701
09:18:46|1.9701
09:18:46|1.9701
09:18:47|1.9701
09:18:48|1.9696
09:18:49|1.97
09:18:50|1.9697
09:18:51|1.9697
09:18:53|1.97
09:18:53|1.9699
09:18:54|1.9694
09:18:55|1.9693
09:18:56|1.9693
09:18:57|1.9693
09:18:58|1.97
09:18:59|1.97
09:19:00|1.9696
09:19:01|1.97
09:19:03|1.97
09:19:03|1.97
09:19:04|1.97
09:19:07|1.97
09:19:08|1.9676
09:19:09|1.9684
09:19:10|1.9695
09:19:11|1.9696
09:19:12|1.9696
09:19:13|1.9696
09:19:14|1.9689
09:19:15|1.9689
09:19:16|1.9689
09:19:18|1.9689
09:19:19|1.9689
09:19:20|1.9684
09:19:20|1.9693
09:19:22|1.9694
09:19:23|1.9694
09:19:24|1.9694
09:19:25|1.9694
09:19:26|1.9694
09:19:27|1.9694
09:19:28|1.9694
09:19:29|1.9694
09:19:30|1.9694
09:19:31|1.9694
09:19:32|1.9694
09:19:33|1.9694
09:19:34|1.9696
09:19:35|1.9701
09:19:36|1.9695
09:19:37|1.9695
09:19:39|1.9702
09:19:40|1.972
09:19:41|1.9724
09:19:42|1.9735
09:19:43|1.9728
09:19:44|1.9728
09:19:45|1.9723
09:19:46|1.9725
09:19:47|1.9728
09:19:48|1.9728
09:19:49|1.9741
09:19:50|1.9739
09:19:51|1.9739
09:19:52|1.9733
09:19:53|1.9727
09:19:54|1.9727
09:19:55|1.9736
09:19:56|1.9736
09:19:57|1.9736
09:19:58|1.9729
09:19:59|1.9736
09:20:00|1.9741
09:20:01|1.9742
09:20:02|1.9743
09:20:03|1.9743
09:20:04|1.9743
09:20:05|1.9746
09:20:06|1.9746
09:20:08|1.9748
09:20:10|1.9747
09:20:10|1.9756
09:20:13|1.9755
09:20:13|1.9764
09:20:15|1.9769
09:20:16|1.9762
09:20:17|1.9761
09:20:18|1.9761
09:20:19|1.9756
09:20:20|1.9756
09:20:21|1.9758
09:20:22|1.9758
09:20:23|1.9758
09:20:24|1.9754
09:20:25|1.9754
09:20:26|1.9763
09:20:27|1.9762
09:20:28|1.9762
09:20:29|1.9765
09:20:30|1.9761
09:20:31|1.9766
09:20:33|1.9766
09:20:34|1.9767
09:20:35|1.9768
09:20:36|1.9766
09:20:36|1.9766
09:20:38|1.9767
09:20:39|1.977
09:20:40|1.9773
09:20:41|1.9773
09:20:42|1.9774
09:20:43|1.9773
09:20:44|1.9769
09:20:44|1.9772
09:20:46|1.9766
09:20:47|1.9771
09:20:47|1.9766
09:20:49|1.9771
09:20:50|1.9768
09:20:51|1.9768
09:20:53|1.9767
09:20:54|1.9767
09:20:54|1.9767
09:20:56|1.9767
09:20:57|1.9766
09:20:57|1.9767
09:20:58|1.9767
09:21:00|1.9767
09:21:01|1.9767
09:21:01|1.9767
09:21:03|1.977
09:21:04|1.9767
09:21:05|1.9767
09:21:05|1.9767
09:21:07|1.9769
09:21:09|1.9767
09:21:11|1.9763
09:21:12|1.9763
09:21:13|1.9765
09:21:14|1.9765
09:21:16|1.9765
09:21:18|1.9767
09:21:18|1.9765
09:21:19|1.9765
09:21:20|1.9765
09:21:21|1.9765
09:21:22|1.9765
09:21:23|1.9774
09:21:24|1.9774
09:21:25|1.9773
09:21:27|1.9773
09:21:27|1.9768
09:21:28|1.9768
09:21:29|1.9772
09:21:31|1.9772
09:21:31|1.9772
09:21:32|1.9769
09:21:33|1.9771
09:21:34|1.9767
09:21:35|1.9771
09:21:36|1.9747
09:21:37|1.9751
09:21:38|1.9736
09:21:39|1.9743
09:21:40|1.974
09:21:41|1.974
09:21:43|1.973
09:21:43|1.973
09:21:44|1.9729
09:21:45|1.9739
09:21:46|1.9758
09:21:47|1.9768
09:21:49|1.9774
09:21:49|1.9775
09:21:50|1.9778
09:21:51|1.9788
09:21:52|1.98
09:21:53|1.9806
09:21:54|1.9814
09:21:55|1.9815
09:21:56|1.9822
09:21:57|1.9817
09:21:58|1.9805
09:21:59|1.9804
09:22:00|1.9804
09:22:01|1.9803
09:22:02|1.9803
09:22:04|1.9803
09:22:05|1.9803
09:22:06|1.9805
09:22:07|1.9822
09:22:08|1.9822
09:22:10|1.9803
09:22:11|1.9803
09:22:12|1.9804
09:22:14|1.9804
09:22:16|1.9809
09:22:17|1.9811
09:22:17|1.9811
09:22:19|1.9812
09:22:20|1.9808
09:22:20|1.9808
09:22:21|1.9808
09:22:23|1.9808
09:22:23|1.9808
09:22:25|1.9808
09:22:26|1.9809
09:22:27|1.9809
09:22:28|1.9809
09:22:29|1.9809
09:22:30|1.9808
09:22:31|1.9808
09:22:32|1.9804
09:22:33|1.9797
09:22:34|1.9796
09:22:35|1.9797
09:22:35|1.9797
09:22:37|1.9797
09:22:38|1.9803
09:22:39|1.9803
09:22:40|1.9795
09:22:41|1.9795
09:22:42|1.9795
09:22:43|1.98
09:22:44|1.98
09:22:45|1.9792
09:22:46|1.9792
09:22:47|1.9792
09:22:48|1.9792
09:22:49|1.9792
09:22:50|1.9778
09:22:51|1.9779
09:22:52|1.9778
09:22:53|1.9775
09:22:54|1.9786
09:22:55|1.9786
09:22:56|1.9791
09:22:57|1.9786
09:22:58|1.9781
09:22:59|1.9781
09:23:00|1.9784
09:23:01|1.9774
09:23:02|1.9774
09:23:03|1.978
09:23:04|1.9777
09:23:05|1.9779
09:23:06|1.9775
09:23:07|1.9769
09:23:08|1.9769
09:23:09|1.9769
09:23:11|1.9778
09:23:13|1.9778
09:23:15|1.9773
09:23:16|1.9775
09:23:17|1.9775
09:23:18|1.9775
09:23:20|1.9776
09:23:21|1.9776
09:23:22|1.9776
09:23:23|1.9776
09:23:24|1.9762
09:23:25|1.9772
09:23:26|1.9772
09:23:27|1.9774
09:23:28|1.9779
09:23:29|1.9779
09:23:29|1.9774
09:23:30|1.978
09:23:32|1.978
09:23:33|1.978
09:23:34|1.978
09:23:35|1.9778
09:23:36|1.9778
09:23:37|1.9778
09:23:38|1.9778
09:23:39|1.9774
09:23:40|1.9774
09:23:41|1.9768
09:23:43|1.9772
09:23:43|1.977
09:23:45|1.9768
09:23:45|1.9762
09:23:46|1.9762
09:23:47|1.9764
09:23:50|1.9758
09:23:50|1.9758
09:23:52|1.9758
09:23:53|1.9759
09:23:53|1.976
09:23:54|1.9761
09:23:55|1.9761
09:23:56|1.9761
09:23:57|1.9761
09:23:59|1.9761
09:23:59|1.9763
09:24:00|1.9762
09:24:01|1.9762
09:24:02|1.9762
09:24:04|1.9769
09:24:04|1.9764
09:24:05|1.9764
09:24:07|1.977
09:24:07|1.9772
09:24:08|1.9772
09:24:09|1.9772
09:24:11|1.9775
09:24:13|1.9772
09:24:15|1.9772
09:24:16|1.9772
09:24:17|1.9774
09:24:19|1.9774
09:24:20|1.9775
09:24:20|1.9767
09:24:21|1.9767
09:24:23|1.9766
09:24:24|1.9766
09:24:24|1.9766
09:24:25|1.9766
09:24:27|1.9766
09:24:28|1.9765
09:24:29|1.9774
09:24:29|1.9775
09:24:30|1.9775
09:24:32|1.9768
09:24:33|1.9768
09:24:34|1.9768
09:24:35|1.9773
09:24:36|1.9773
09:24:37|1.9773
09:24:37|1.9773
09:24:40|1.9773
09:24:40|1.9773
09:24:41|1.9773
09:24:42|1.9773
09:24:43|1.977
09:24:44|1.977
09:24:45|1.9773
09:24:47|1.977
09:24:47|1.9769
09:24:48|1.9769
09:24:49|1.977
09:24:50|1.9773
09:24:51|1.9773
09:24:52|1.9773
09:24:53|1.977
09:24:54|1.977
09:24:55|1.977
09:24:56|1.9774
09:24:57|1.9774
09:24:58|1.9774
09:24:59|1.9774
09:25:00|1.9774
09:25:01|1.9774
09:25:02|1.9774
09:25:03|1.9774
09:25:04|1.9774
09:25:05|1.9774
09:25:07|1.9776
09:25:07|1.9781
09:25:08|1.9781
09:25:09|1.9781
09:25:10|1.9781
09:25:12|1.9781
09:25:14|1.9781
09:25:15|1.9788
09:25:16|1.9798
09:25:17|1.9824
09:25:18|1.9838
09:25:19|1.9836
09:25:20|1.9853
09:25:21|1.9844
09:25:22|1.9841
09:25:23|1.9846
09:25:24|1.9846
09:25:25|1.9845
09:25:26|1.9845
09:25:27|1.9856
09:25:28|1.986
09:25:29|1.9865
09:25:30|1.9868
09:25:31|1.9874
09:25:32|1.9877
09:25:33|1.9875
09:25:34|1.9875
09:25:35|1.9872
09:25:36|1.9866
09:25:37|1.9866
09:25:38|1.9857
09:25:39|1.9863
09:25:40|1.9862
09:25:41|1.9862
09:25:42|1.9858
09:25:43|1.9858
09:25:44|1.9853
09:25:45|1.9853
09:25:46|1.9845
09:25:47|1.9852
09:25:48|1.9852
09:25:49|1.9852
09:25:50|1.9852
09:25:51|1.9838
09:25:52|1.9851
09:25:53|1.9848
09:25:54|1.9842
09:25:55|1.9842
09:25:56|1.9817
09:25:57|1.9838
09:25:58|1.9825
09:25:59|1.9838
09:26:00|1.9841
09:26:01|1.9841
09:26:02|1.9837
09:26:03|1.9835
09:26:04|1.9832
09:26:05|1.9826
09:26:06|1.9826
09:26:07|1.9831
09:26:08|1.9831
09:26:09|1.9831
09:26:10|1.9814
09:26:11|1.9814
09:26:12|1.9814
09:26:14|1.9818
09:26:15|1.9823
09:26:16|1.9826
09:26:18|1.9827
09:26:19|1.9827
09:26:21|1.9825
09:26:22|1.984
09:26:23|1.984
09:26:24|1.9817
09:26:26|1.9825
09:26:27|1.9826
09:26:27|1.9826
09:26:28|1.9825
09:26:29|1.9825
09:26:30|1.9825
09:26:32|1.9825
09:26:32|1.9825
09:26:34|1.9826
09:26:34|1.9819
09:26:35|1.9824
09:26:37|1.982
09:26:38|1.9808
09:26:39|1.9805
09:26:40|1.9807
09:26:41|1.981
09:26:42|1.981
09:26:43|1.981
09:26:44|1.9807
09:26:45|1.9803
09:26:46|1.9797
09:26:47|1.9797
09:26:48|1.9798
09:26:49|1.9797
09:26:50|1.9797
09:26:51|1.9798
09:26:52|1.9798
09:26:53|1.9796
09:26:54|1.9794
09:26:55|1.9796
09:26:56|1.9807
09:26:57|1.9807
09:26:58|1.9794
09:26:59|1.9794
09:27:00|1.9794
09:27:01|1.9796
09:27:02|1.9796
09:27:03|1.9785
09:27:04|1.9789
09:27:05|1.9789
09:27:06|1.9792
09:27:07|1.9792
09:27:09|1.9791
09:27:10|1.9791
09:27:10|1.9791
09:27:12|1.9796
09:27:12|1.9796
09:27:15|1.9793
09:27:15|1.9793
09:27:17|1.9798
09:27:18|1.9802
09:27:19|1.9802
09:27:21|1.98
09:27:23|1.98
09:27:24|1.9799
09:27:26|1.9803
09:27:26|1.9801
09:27:27|1.9801
09:27:29|1.9801
09:27:30|1.9801
09:27:31|1.9798
09:27:31|1.9798
09:27:33|1.9795
09:27:33|1.9805
09:27:34|1.981
09:27:36|1.982
09:27:37|1.9815
09:27:37|1.9815
09:27:39|1.9833
09:27:40|1.9827
09:27:40|1.9828
09:27:41|1.9827
09:27:43|1.9834
09:27:44|1.983
09:27:44|1.983
09:27:45|1.983
09:27:47|1.983
09:27:48|1.982
09:27:49|1.9817
09:27:49|1.9817
09:27:50|1.9817
09:27:51|1.9817
09:27:52|1.9812
09:27:54|1.9816
09:27:55|1.983
09:27:55|1.983
09:27:56|1.983
09:27:57|1.983
09:27:59|1.983
09:27:59|1.983
09:28:01|1.9822
09:28:01|1.9817
09:28:03|1.9818
09:28:04|1.9818
09:28:04|1.9818
09:28:05|1.9818
09:28:06|1.9816
09:28:07|1.9816
09:28:08|1.9814
09:28:10|1.9806
09:28:11|1.9811
09:28:12|1.981
09:28:12|1.9802
09:28:13|1.9802
09:28:16|1.9811
09:28:17|1.9814
09:28:18|1.9814
09:28:19|1.9819
09:28:20|1.9819
09:28:21|1.9819
09:28:22|1.9819
09:28:23|1.9811
09:28:25|1.9816
09:28:26|1.9816
09:28:27|1.9821
09:28:28|1.9824
09:28:29|1.9824
09:28:30|1.9824
09:28:32|1.9821
09:28:33|1.9828
09:28:34|1.9828
09:28:36|1.9828
09:28:36|1.9828
09:28:37|1.9822
09:28:39|1.9822
09:28:39|1.9818
09:28:41|1.9818
09:28:42|1.9814
09:28:42|1.9804
09:28:44|1.9804
09:28:44|1.9805
09:28:46|1.9809
09:28:46|1.9807
09:28:48|1.9804
09:28:48|1.9804
09:28:50|1.9804
09:28:50|1.9812
09:28:52|1.9812
09:28:52|1.9811
09:28:53|1.9811
09:28:54|1.9811
09:28:55|1.9811
09:28:56|1.9814
09:28:57|1.9814
09:28:58|1.9814
09:29:00|1.9814
09:29:00|1.9814
09:29:01|1.9814
09:29:02|1.981
09:29:03|1.9813
09:29:05|1.9813
09:29:05|1.9813
09:29:07|1.9814
09:29:08|1.9814
09:29:08|1.9814
09:29:10|1.9814
09:29:11|1.9814
09:29:11|1.9814
09:29:13|1.9814
09:29:14|1.9816
09:29:15|1.9816
09:29:16|1.9816
09:29:17|1.9814
09:29:18|1.9814
09:29:20|1.9814
09:29:21|1.9799
09:29:23|1.9798
09:29:23|1.9797
09:29:25|1.9797
09:29:26|1.9796
09:29:27|1.98
09:29:27|1.98
09:29:30|1.98
09:29:31|1.9799
09:29:31|1.9799
09:29:33|1.9815
09:29:33|1.9815
09:29:34|1.9815
09:29:35|1.9815
09:29:36|1.9803
09:29:37|1.9803
09:29:38|1.9798
09:29:39|1.9798
09:29:40|1.9798
09:29:42|1.9798
09:29:42|1.98
09:29:43|1.98
09:29:44|1.9808
09:29:45|1.981
09:29:46|1.9812
09:29:47|1.9807
09:29:48|1.981
09:29:49|1.981
09:29:50|1.981
09:29:51|1.9812
09:29:52|1.9812
09:29:53|1.9812
09:29:54|1.9812
09:29:55|1.981
09:29:56|1.981
09:29:57|1.981
09:29:58|1.981
09:29:59|1.9836
09:30:00|1.983
09:30:01|1.983
09:30:02|1.9851
09:30:03|1.9852
09:30:04|1.9851
09:30:05|1.985
09:30:06|1.985
09:30:07|1.9858
09:30:08|1.9858
09:30:09|1.9856
09:30:10|1.985
09:30:11|1.985
09:30:12|1.9849
09:30:13|1.9849
09:30:14|1.987
09:30:15|1.9872
09:30:17|1.9875
09:30:19|1.9884
09:30:21|1.9883
09:30:21|1.9884
09:30:23|1.989
09:30:23|1.9884
09:30:25|1.99
09:30:27|1.9886
09:30:27|1.9883
09:30:29|1.989
09:30:30|1.9887
09:30:31|1.9884
09:30:32|1.9902
09:30:33|1.99
09:30:35|1.9898
09:30:35|1.9902
09:30:36|1.9898
09:30:37|1.9904
09:30:38|1.9913
09:30:39|1.9917
09:30:40|1.9925
09:30:41|1.9924
09:30:43|1.9912
09:30:44|1.9926
09:30:45|1.9913
09:30:46|1.992
09:30:47|1.9915
09:30:48|1.9913
09:30:49|1.9912
09:30:50|1.9923
09:30:51|1.9911
09:30:52|1.991
09:30:53|1.992
09:30:54|1.9922
09:30:55|1.9916
09:30:56|1.9922
09:30:57|1.9922
09:30:58|1.9922
09:30:59|1.9936
09:31:00|1.9932
09:31:01|1.9934
09:31:02|1.9936
09:31:03|1.9936
09:31:04|1.9933
09:31:05|1.9923
09:31:06|1.9912
09:31:07|1.9912
09:31:08|1.991
09:31:09|1.9913
09:31:10|1.9913
09:31:11|1.992
09:31:12|1.9897
09:31:13|1.9895
09:31:14|1.9902
09:31:15|1.991
09:31:16|1.991
09:31:17|1.991
09:31:19|1.9911
09:31:21|1.991
09:31:23|1.9912
09:31:24|1.9914
09:31:25|1.9914
09:31:26|1.9914
09:31:28|1.9919
09:31:28|1.991
09:31:29|1.991
09:31:31|1.9924
09:31:32|1.9931
09:31:33|1.9918
09:31:34|1.9928
09:31:34|1.9928
09:31:36|1.9922
09:31:37|1.9919
09:31:39|1.9919
09:31:40|1.9913
09:31:40|1.9914
09:31:41|1.9914
09:31:42|1.9914
09:31:43|1.9914
09:31:45|1.9919
09:31:45|1.9914
09:31:46|1.9915
09:31:47|1.9915
09:31:48|1.9915
09:31:50|1.9916
09:31:51|1.9912
09:31:51|1.9908
09:31:53|1.9908
09:31:54|1.9905
09:31:54|1.9894
09:31:56|1.9892
09:31:56|1.9882
09:31:58|1.9891
09:31:58|1.9891
09:31:59|1.9891
09:32:00|1.9888
09:32:03|1.9888
09:32:03|1.9883
09:32:04|1.9882
09:32:05|1.989
09:32:06|1.9888
09:32:08|1.9883
09:32:08|1.9883
09:32:10|1.9884
09:32:11|1.9874
09:32:12|1.988
09:32:13|1.988
09:32:13|1.9875
09:32:15|1.9875
09:32:15|1.9875
09:32:17|1.9892
09:32:18|1.9888
09:32:20|1.9888
09:32:22|1.9898
09:32:23|1.9896
09:32:24|1.9898
09:32:25|1.9898
09:32:26|1.9898
09:32:27|1.9898
09:32:28|1.9896
09:32:29|1.9904
09:32:30|1.9905
09:32:31|1.9905
09:32:32|1.9905
09:32:33|1.9905
09:32:34|1.9903
09:32:35|1.9891
09:32:36|1.9891
09:32:37|1.9897
09:32:39|1.9892
09:32:40|1.9892
09:32:41|1.9892
09:32:42|1.9892
09:32:43|1.9896
09:32:43|1.9886
09:32:45|1.9885
09:32:46|1.9886
09:32:46|1.9886
09:32:49|1.9886
09:32:49|1.9881
09:32:50|1.9881
09:32:51|1.9884
09:32:53|1.9882
09:32:53|1.9882
09:32:54|1.9882
09:32:55|1.9874
09:32:56|1.9874
09:32:59|1.9865
09:32:59|1.9865
09:33:00|1.9865
09:33:01|1.9875
09:33:02|1.9875
09:33:03|1.9884
09:33:04|1.9888
09:33:06|1.9887
09:33:06|1.989
09:33:07|1.9884
09:33:08|1.9884
09:33:09|1.9884
09:33:11|1.9879
09:33:11|1.9879
09:33:12|1.9876
09:33:13|1.9876
09:33:15|1.9876
09:33:15|1.9876
09:33:16|1.9876
09:33:18|1.9875
09:33:18|1.9879
09:33:21|1.9883
09:33:22|1.9892
09:33:23|1.9886
09:33:24|1.9886
09:33:25|1.99
09:33:27|1.991
09:33:28|1.9911
09:33:29|1.9916
09:33:30|1.9913
09:33:30|1.9913
09:33:32|1.9918
09:33:33|1.9916
09:33:34|1.9916
09:33:35|1.9916
09:33:36|1.9912
09:33:37|1.9912
09:33:38|1.9912
09:33:39|1.9911
09:33:40|1.9912
09:33:41|1.9909
09:33:42|1.9909
09:33:43|1.9909
09:33:45|1.9909
09:33:46|1.9905
09:33:47|1.9905
09:33:47|1.9905
09:33:49|1.9904
09:33:50|1.9904
09:33:51|1.9904
09:33:52|1.9901
09:33:53|1.9901
09:33:54|1.9901
09:33:54|1.9902
09:33:56|1.9907
09:33:56|1.9907
09:33:58|1.9913
09:33:59|1.9932
09:34:00|1.9929
09:34:01|1.9927
09:34:02|1.9928
09:34:02|1.9928
09:34:04|1.9919
09:34:05|1.9919
09:34:05|1.9915
09:34:06|1.9919
09:34:07|1.9933
09:34:08|1.9941
09:34:09|1.9939
09:34:11|1.9941
09:34:12|1.9937
09:34:13|1.9937
09:34:13|1.9935
09:34:15|1.9939
09:34:15|1.9935
09:34:16|1.9931
09:34:18|1.9931
09:34:19|1.9928
09:34:20|1.9928
09:34:22|1.9927
09:34:23|1.992
09:34:24|1.9921
09:34:25|1.9923
09:34:27|1.9927
09:34:29|1.993
09:34:30|1.993
09:34:31|1.993
09:34:33|1.9927
09:34:34|1.9931
09:34:35|1.994
09:34:35|1.9935
09:34:36|1.9941
09:34:38|1.9938
09:34:39|1.9943
09:34:40|1.9939
09:34:41|1.9939
09:34:42|1.994
09:34:43|1.994
09:34:44|1.9929
09:34:44|1.9934
09:34:46|1.9934
09:34:47|1.9939
09:34:48|1.9939
09:34:49|1.9934
09:34:49|1.9934
09:34:51|1.9934
09:34:51|1.9945
09:34:53|1.9945
09:34:53|1.9941
09:34:55|1.9941
09:34:56|1.9941
09:34:57|1.9941
09:34:58|1.9933
09:34:58|1.9933
09:34:59|1.9934
09:35:00|1.9934
09:35:01|1.9928
09:35:03|1.9927
09:35:04|1.993
09:35:04|1.9926
09:35:06|1.9927
09:35:07|1.9926
09:35:08|1.9929
09:35:09|1.9929
09:35:10|1.9924
09:35:11|1.9917
09:35:12|1.9915
09:35:13|1.9908
09:35:14|1.9906
09:35:15|1.9906
09:35:16|1.9906
09:35:17|1.9906
09:35:18|1.9905
09:35:19|1.9905
09:35:20|1.9908
09:35:21|1.9901
09:35:23|1.99
09:35:24|1.99
09:35:25|1.9899
09:35:26|1.9899
09:35:28|1.9899
09:35:29|1.9898
09:35:29|1.9899
09:35:32|1.9897
09:35:32|1.9898
09:35:34|1.99
09:35:35|1.9927
09:35:36|1.9927
09:35:37|1.9931
09:35:38|1.9931
09:35:39|1.993
09:35:40|1.9928
09:35:41|1.993
09:35:42|1.9929
09:35:43|1.9927
09:35:44|1.9932
09:35:45|1.9935
09:35:46|1.9937
09:35:47|1.9938
09:35:48|1.994
09:35:49|1.9936
09:35:50|1.9934
09:35:51|1.9931
09:35:52|1.9931
09:35:53|1.9934
09:35:54|1.9929
09:35:55|1.9929
09:35:56|1.9929
09:35:57|1.9929
09:35:58|1.9929
09:35:59|1.9935
09:36:00|1.9935
09:36:01|1.9935
09:36:02|1.9933
09:36:03|1.9942
09:36:04|1.9938
09:36:05|1.9943
09:36:06|1.9943
09:36:07|1.9943
09:36:08|1.9944
09:36:09|1.9944
09:36:10|1.9945
09:36:11|1.9946
09:36:12|1.9945
09:36:13|1.9957
09:36:14|1.9957
09:36:16|1.9971
09:36:17|1.9961
09:36:18|1.9968
09:36:18|1.9959
09:36:20|1.9964
09:36:21|1.9961
09:36:22|1.9956
09:36:22|1.995
09:36:25|1.9961
09:36:27|1.9955
09:36:28|1.9958
09:36:28|1.9958
09:36:29|1.9958
09:36:31|1.9955
09:36:33|1.9958
09:36:34|1.9956
09:36:35|1.9949
09:36:36|1.9949
09:36:37|1.9952
09:36:38|1.9952
09:36:39|1.9952
09:36:40|1.996
09:36:41|1.995
09:36:42|1.9961
09:36:43|1.9963
09:36:45|1.9969
09:36:46|1.9962
09:36:47|1.996
09:36:47|1.9964
09:36:49|1.9964
09:36:49|1.9972
09:36:51|1.9967
09:36:52|1.9973
09:36:53|1.9971
09:36:54|1.9977
09:36:55|1.9966
09:36:56|1.9963
09:36:57|1.9975
09:36:59|1.9975
09:36:59|1.9987
09:37:01|1.9979
09:37:02|1.9996
09:37:03|1.9992
09:37:04|1.9999
09:37:05|1.9988
09:37:05|1.9988
09:37:07|1.9969
09:37:07|1.9969
09:37:08|1.9977
09:37:10|1.9979
09:37:12|1.9975
09:37:13|1.9974
09:37:13|1.9973
09:37:14|1.9973
09:37:16|1.9988
09:37:16|1.9986
09:37:17|1.9986
09:37:18|1.9975
09:37:19|1.9975
09:37:20|1.9976
09:37:21|1.9977
09:37:22|1.9989
09:37:25|1.9978
09:37:26|1.9999
09:37:28|1.9981
09:37:29|1.9981
09:37:31|1.9981
09:37:32|1.9981
09:37:33|1.9981
09:37:34|1.9981
09:37:36|1.998
09:37:36|1.9981
09:37:38|1.9979
09:37:39|1.9981
09:37:40|1.9983
09:37:41|1.9992
09:37:42|2.
09:37:43|1.9993
09:37:43|1.9993
09:37:45|1.9993
09:37:45|1.9996
09:37:46|1.9994
09:37:48|1.9996
09:37:49|1.9997
09:37:49|1.9994
09:37:51|1.9994
09:37:52|1.9993
09:37:53|1.9999
09:37:53|1.9996
09:37:55|1.9996
09:37:56|1.999
09:37:57|1.999
09:37:58|1.9994
09:37:59|1.9991
09:38:00|1.9991
09:38:01|1.9983
09:38:03|1.999
09:38:04|1.9982
09:38:04|1.9989
09:38:06|1.9985
09:38:06|1.9985
09:38:09|2.
09:38:09|1.9999
09:38:10|1.9995
09:38:11|1.9995
09:38:13|2.003
09:38:14|2.003
09:38:15|2.0024
09:38:16|2.0011
09:38:17|2.0006
09:38:18|2.0011
09:38:19|2.0011
09:38:20|2.0013
09:38:21|2.002
09:38:22|2.0017
09:38:23|2.002
09:38:24|2.0024
09:38:26|2.0019
09:38:27|2.0019
09:38:28|2.0014
09:38:29|2.0008
09:38:31|2.0005
09:38:33|2.0016
09:38:33|2.0015
09:38:35|2.0017
09:38:35|2.0024
09:38:37|2.0035
09:38:38|2.0044
09:38:39|2.0049
09:38:40|2.0048
09:38:41|2.004
09:38:42|2.0042
09:38:43|2.0052
09:38:44|2.0038
09:38:45|2.0037
09:38:46|2.0035
09:38:47|2.003
09:38:48|2.0041
09:38:49|2.0032
09:38:50|2.0037
09:38:51|2.0034
09:38:52|2.0037
09:38:53|2.0038
09:38:54|2.0054
09:38:55|2.0052
09:38:56|2.0055
09:38:57|2.0056
09:38:58|2.0058
09:38:59|2.006
09:39:00|2.0057
09:39:01|2.0057
09:39:02|2.0081
09:39:03|2.0082
09:39:04|2.006
09:39:06|2.0066
09:39:07|2.0061
09:39:08|2.0062
09:39:09|2.0062
09:39:10|2.0069
09:39:11|2.0068
09:39:12|2.0077
09:39:13|2.0079
09:39:14|2.0067
09:39:15|2.0076
09:39:16|2.0084
09:39:17|2.0084
09:39:18|2.0077
09:39:19|2.0083
09:39:20|2.0069
09:39:21|2.0069
09:39:22|2.0074
09:39:23|2.0084
09:39:24|2.0084
09:39:24|2.0074
09:39:27|2.0073
09:39:28|2.0074
09:39:30|2.0084
09:39:31|2.0093
09:39:33|2.0086
09:39:34|2.009
09:39:34|2.009
09:39:36|2.0077
09:39:37|2.0077
09:39:38|2.0089
09:39:39|2.0095
09:39:40|2.0095
09:39:41|2.0087
09:39:43|2.0094
09:39:44|2.0097
09:39:45|2.0096
09:39:46|2.0096
09:39:48|2.0096
09:39:48|2.0089
09:39:50|2.0091
09:39:51|2.0086
09:39:52|2.0089
09:39:53|2.0089
09:39:53|2.009
09:39:54|2.009
09:39:56|2.009
09:39:56|2.0091
09:39:58|2.0091
09:39:59|2.0093
09:39:59|2.0093
09:40:00|2.0091
09:40:02|2.009
09:40:03|2.0094
09:40:04|2.0086
09:40:05|2.0078
09:40:05|2.0096
09:40:07|2.0078
09:40:07|2.0087
09:40:09|2.0087
09:40:10|2.0081
09:40:11|2.0081
09:40:12|2.008
09:40:12|2.0085
09:40:13|2.0082
09:40:14|2.0077
09:40:15|2.008
09:40:17|2.0088
09:40:18|2.0085
09:40:18|2.0079
09:40:20|2.0085
09:40:21|2.0077
09:40:22|2.0077
09:40:23|2.0081
09:40:23|2.0069
09:40:25|2.0064
09:40:26|2.0069
09:40:28|2.0064
09:40:29|2.0072
09:40:29|2.0078
09:40:31|2.0073
09:40:32|2.0079
09:40:33|2.0073
09:40:34|2.0082
09:40:35|2.0077
09:40:36|2.0072
09:40:37|2.0072
09:40:39|2.0074
09:40:40|2.0068
09:40:41|2.0071
09:40:41|2.0069
09:40:43|2.0068
09:40:44|2.0077
09:40:45|2.0067
09:40:45|2.0067
09:40:47|2.0069
09:40:47|2.0069
09:40:48|2.0067
09:40:49|2.0066
09:40:52|2.0061
09:40:52|2.0058
09:40:53|2.0053
09:40:54|2.0053
09:40:55|2.0046
09:40:56|2.0038
09:40:57|2.0034
09:40:58|2.002
09:40:59|2.002
09:41:01|2.0021
09:41:02|2.0005
09:41:03|2.0002
09:41:04|2.0023
09:41:05|2.0023
09:41:06|2.0024
09:41:07|2.0024
09:41:08|2.0022
09:41:09|2.0027
09:41:10|2.0024
09:41:11|2.0026
09:41:12|2.0024
09:41:13|2.0025
09:41:14|2.0038
09:41:15|2.0052
09:41:16|2.0043
09:41:17|2.0051
09:41:18|2.0051
09:41:19|2.005
09:41:20|2.005
09:41:21|2.005
09:41:22|2.0058
09:41:23|2.0048
09:41:24|2.005
09:41:25|2.005
09:41:26|2.0043
09:41:27|2.0048
09:41:29|2.0036
09:41:30|2.0036
09:41:32|2.0038
09:41:33|2.0037
09:41:34|2.0037
09:41:35|2.0048
09:41:36|2.0042
09:41:37|2.005
09:41:38|2.0052
09:41:40|2.005
09:41:41|2.0049
09:41:42|2.0053
09:41:43|2.0044
09:41:44|2.0046
09:41:45|2.0046
09:41:46|2.0043
09:41:47|2.0042
09:41:48|2.0042
09:41:49|2.0042
09:41:50|2.004
09:41:51|2.004
09:41:52|2.0027
09:41:53|2.0034
09:41:54|2.0033
09:41:55|2.0027
09:41:56|2.0029
09:41:57|2.0033
09:41:58|2.0025
09:41:59|2.0031
09:42:00|2.0027
09:42:01|2.0032
09:42:02|2.0032
09:42:03|2.0025
09:42:04|2.0028
09:42:05|2.0028
09:42:06|2.0028
09:42:07|2.0028
09:42:08|2.0028
09:42:09|2.0037
09:42:10|2.0034
09:42:11|2.0033
09:42:12|2.0034
09:42:13|2.0035
09:42:14|2.0035
09:42:15|2.0033
09:42:16|2.0031
09:42:17|2.0031
09:42:18|2.0031
09:42:19|2.0032
09:42:20|2.0032
09:42:21|2.0026
09:42:22|2.0025
09:42:23|2.0028
09:42:24|2.0028
09:42:25|2.0028
09:42:26|2.0035
09:42:27|2.0035
09:42:29|2.0027
09:42:30|2.0031
09:42:31|2.0031
09:42:32|2.0031
09:42:34|2.0026
09:42:35|2.0026
09:42:36|2.0026
09:42:37|2.0026
09:42:38|2.0026
09:42:40|2.0026
09:42:41|2.0026
09:42:41|2.0026
09:42:43|2.0025
09:42:45|2.0026
09:42:46|2.0026
09:42:47|2.0026
09:42:48|2.0025
09:42:49|2.0026
09:42:50|2.0031
09:42:51|2.0031
09:42:52|2.0032
09:42:54|2.0031
09:42:54|2.0031
09:42:55|2.0027
09:42:56|2.0027
09:42:57|2.0026
09:42:58|2.0026
09:42:59|2.0025
09:43:01|2.0025
09:43:02|2.0025
09:43:03|2.0029
09:43:03|2.0045
09:43:04|2.0048
09:43:05|2.0048
09:43:06|2.0048
09:43:07|2.0053
09:43:08|2.005
09:43:10|2.005
09:43:11|2.0048
09:43:12|2.0055
09:43:13|2.0055
09:43:14|2.0049
09:43:15|2.0055
09:43:16|2.0049
09:43:17|2.0055
09:43:18|2.0056
09:43:19|2.0046
09:43:20|2.0046
09:43:21|2.0046
09:43:22|2.0046
09:43:23|2.0046
09:43:24|2.004
09:43:25|2.004
09:43:26|2.004
09:43:27|2.004
09:43:28|2.0045
09:43:30|2.0044
09:43:32|2.0045
09:43:34|2.0049
09:43:35|2.0056
09:43:36|2.0056
09:43:37|2.0056
09:43:38|2.0058
09:43:39|2.0058
09:43:40|2.0061
09:43:40|2.0061
09:43:41|2.0068
09:43:43|2.0075
09:43:44|2.007
09:43:45|2.0075
09:43:46|2.008
09:43:47|2.0081
09:43:48|2.0082
09:43:49|2.0077
09:43:50|2.0077
09:43:51|2.0067
09:43:52|2.0067
09:43:53|2.0067
09:43:54|2.0058
09:43:55|2.0062
09:43:56|2.0062
09:43:57|2.0062
09:43:58|2.0062
09:43:59|2.0065
09:44:00|2.0067
09:44:01|2.0084
09:44:02|2.0076
09:44:03|2.0076
09:44:04|2.0075
09:44:05|2.0075
09:44:06|2.0075
09:44:07|2.0078
09:44:08|2.0078
09:44:10|2.008
09:44:11|2.0086
09:44:12|2.0086
09:44:13|2.0084
09:44:14|2.0069
09:44:15|2.0082
09:44:16|2.0078
09:44:17|2.0075
09:44:17|2.0077
09:44:19|2.0078
09:44:19|2.0078
09:44:20|2.0081
09:44:22|2.0089
09:44:22|2.0089
09:44:24|2.0089
09:44:25|2.0071
09:44:26|2.0076
09:44:26|2.0079
09:44:28|2.0079
09:44:28|2.0075
09:44:30|2.0069
09:44:32|2.0069
09:44:34|2.0086
09:44:35|2.0086
09:44:37|2.0079
09:44:37|2.0079
09:44:38|2.0078
09:44:40|2.0078
09:44:41|2.0074
09:44:41|2.0073
09:44:42|2.0073
09:44:43|2.0073
09:44:45|2.0073
09:44:45|2.0073
09:44:46|2.0073
09:44:47|2.0069
09:44:49|2.0065
09:44:49|2.0065
09:44:50|2.0069
09:44:52|2.0066
09:44:53|2.0066
09:44:54|2.0066
09:44:55|2.0065
09:44:56|2.0066
09:44:58|2.0069
09:45:00|2.0069
09:45:00|2.0056
09:45:01|2.0056
09:45:02|2.0056
09:45:03|2.0055
09:45:04|2.0055
09:45:05|2.0054
09:45:06|2.0049
09:45:07|2.0049
09:45:08|2.0047
09:45:09|2.0041
09:45:10|2.0045
09:45:11|2.0045
09:45:12|2.0045
09:45:13|2.005
09:45:14|2.0048
09:45:15|2.0048
09:45:16|2.0048
09:45:17|2.0038
09:45:18|2.0036
09:45:19|2.0038
09:45:20|2.0036
09:45:21|2.0033
09:45:23|2.0032
09:45:23|2.0032
09:45:24|2.0024
09:45:25|2.0021
09:45:27|2.0034
09:45:29|2.0019
09:45:30|2.0025
09:45:30|2.0025
09:45:33|2.0022
09:45:33|2.0024
09:45:34|2.0021
09:45:37|2.0019
09:45:38|2.0025
09:45:39|2.0012
09:45:40|2.0012
09:45:41|2.0012
09:45:42|2.0019
09:45:43|2.0019
09:45:45|2.0013
09:45:46|2.0013
09:45:46|2.0006
09:45:47|2.0003
09:45:48|2.
09:45:49|1.9999
09:45:51|1.9994
09:45:51|1.9997
09:45:53|1.9994
09:45:54|1.9994
09:45:54|1.9991
09:45:55|1.9993
09:45:56|2.
09:45:57|2.0009
09:45:59|1.9995
09:45:59|1.9999
09:46:01|2.0001
09:46:02|1.9998
09:46:03|1.9998
09:46:04|2.0009
09:46:05|2.0004
09:46:05|2.0004
09:46:07|2.0004
09:46:08|1.9999
09:46:09|1.9999
09:46:10|1.9998
09:46:11|1.9998
09:46:12|2.0001
09:46:13|2.0001
09:46:14|1.9999
09:46:15|2.
09:46:16|2.
09:46:17|2.
09:46:18|2.
09:46:19|1.9991
09:46:20|1.9991
09:46:21|1.9989
09:46:22|1.9988
09:46:23|1.9988
09:46:24|1.9986
09:46:25|1.9986
09:46:26|1.9979
09:46:27|1.9978
09:46:28|1.9977
09:46:29|1.9976
09:46:30|1.9959
09:46:31|1.9962
09:46:32|1.9959
09:46:34|1.9957
09:46:36|1.9958
09:46:37|1.9958
09:46:38|1.9958
09:46:40|1.9981
09:46:41|1.9974
09:46:42|1.9985
09:46:42|1.9997
09:46:44|1.9996
09:46:44|1.9996
09:46:45|1.999
09:46:46|1.9993
09:46:47|2.
09:46:49|2.
09:46:51|2.0001
09:46:51|2.0001
09:46:52|2.0001
09:46:54|1.9992
09:46:54|1.9992
09:46:55|2.0021
09:46:56|2.002
09:46:57|2.0023
09:46:58|2.0015
09:46:59|2.0021
09:47:00|2.0024
09:47:01|2.0021
09:47:03|2.0038
09:47:04|2.0036
09:47:05|2.0037
09:47:06|2.0037
09:47:07|2.0037
09:47:08|2.0037
09:47:09|2.0036
09:47:10|2.0036
09:47:11|2.0033
09:47:12|2.0022
09:47:13|2.0018
09:47:14|2.0018
09:47:15|2.0031
09:47:16|2.003
09:47:17|2.003
09:47:18|2.0027
09:47:19|2.0027
09:47:20|2.0032
09:47:21|2.0039
09:47:22|2.0039
09:47:23|2.0039
09:47:24|2.0039
09:47:25|2.0032
09:47:26|2.0027
09:47:27|2.0017
09:47:28|2.0014
09:47:29|2.0014
09:47:30|2.0005
09:47:31|2.0007
09:47:32|2.0004
09:47:33|2.0004
09:47:34|2.0035
09:47:36|2.0023
09:47:38|2.0023
09:47:38|2.0023
09:47:40|2.0015
09:47:41|2.0022
09:47:42|2.0022
09:47:43|2.0022
09:47:44|2.0024
09:47:45|2.0024
09:47:46|2.0024
09:47:47|2.0024
09:47:48|2.0011
09:47:49|2.001
09:47:51|2.0011
09:47:52|2.0005
09:47:53|2.0004
09:47:54|2.0001
09:47:55|2.
09:47:56|2.
09:47:57|1.9997
09:47:58|1.9997
09:47:59|1.9985
09:48:00|1.9985
09:48:01|1.9985
09:48:02|1.9979
09:48:03|1.9979
09:48:04|1.997
09:48:05|1.997
09:48:06|1.997
09:48:07|1.9963
09:48:08|1.9961
09:48:09|1.9956
09:48:10|1.9952
09:48:11|1.9947
09:48:12|1.9945
09:48:13|1.9945
09:48:14|1.9945
09:48:15|1.9961
09:48:16|1.996
09:48:17|1.996
09:48:18|1.9957
09:48:19|1.9947
09:48:20|1.9947
09:48:21|1.9947
09:48:22|1.9942
09:48:23|1.9942
09:48:24|1.9949
09:48:25|1.9945
09:48:26|1.9941
09:48:27|1.9948
09:48:28|1.9947
09:48:29|1.9947
09:48:30|1.9941
09:48:31|1.995
09:48:32|1.995
09:48:33|1.995
09:48:35|1.998
09:48:37|1.9979
09:48:38|1.9989
09:48:40|1.9985
09:48:42|1.9989
09:48:43|1.9989
09:48:44|1.9981
09:48:44|1.9967
09:48:46|1.997
09:48:47|1.9968
09:48:48|1.9968
09:48:49|1.9968
09:48:50|1.9966
09:48:51|1.9956
09:48:51|1.9978
09:48:52|1.9984
09:48:53|1.9983
09:48:54|1.9969
09:48:55|1.9969
09:48:57|1.9968
09:48:58|1.9969
09:48:58|1.9969
09:49:00|1.9969
09:49:00|1.9969
09:49:02|1.9969
09:49:02|1.9973
09:49:04|1.9979
09:49:06|1.9973
09:49:07|1.996
09:49:08|1.9963
09:49:08|1.9969
09:49:10|1.9969
09:49:11|1.9965
09:49:12|1.9965
09:49:12|1.9965
09:49:14|1.9968
09:49:15|1.9967
09:49:16|1.9967
09:49:17|1.9963
09:49:18|1.9963
09:49:18|1.9968
09:49:19|1.9968
09:49:21|1.9968
09:49:22|1.9968
09:49:23|1.9968
09:49:24|1.9967
09:49:25|1.9965
09:49:26|1.9968
09:49:27|1.9959
09:49:28|1.9964
09:49:29|1.9968
09:49:30|1.9964
09:49:31|1.9964
09:49:32|1.9968
09:49:33|1.9968
09:49:34|1.9969
09:49:35|1.9969
09:49:37|1.9968
09:49:39|1.9959
09:49:39|1.9955
09:49:40|1.996
09:49:42|1.9961
09:49:44|1.9953
09:49:45|1.9953
09:49:46|1.9961
09:49:48|1.9972
09:49:49|1.996
09:49:49|1.996
09:49:51|1.996
09:49:52|1.9963
09:49:53|1.9963
09:49:53|1.9963
09:49:54|1.9962
09:49:55|1.9965
09:49:56|1.9965
09:49:58|1.9976
09:49:59|1.9977
09:50:00|1.9977
09:50:01|1.9973
09:50:02|1.9976
09:50:02|1.9978
09:50:04|1.9988
09:50:05|1.9964
09:50:05|1.9968
09:50:06|1.9968
09:50:08|1.9968
09:50:09|1.9968
09:50:10|1.9968
09:50:11|1.9968
09:50:12|1.9969
09:50:13|1.9969
09:50:14|1.9976
09:50:15|1.9976
09:50:16|1.9978
09:50:17|1.9978
09:50:18|1.9983
09:50:20|1.9983
09:50:20|1.9984
09:50:22|1.9984
09:50:23|1.9984
09:50:25|1.9984
09:50:25|1.9982
09:50:26|1.9982
09:50:27|1.9982
09:50:29|1.9981
09:50:29|1.9982
09:50:30|1.9982
09:50:31|1.9982
09:50:32|1.998
09:50:33|1.9981
09:50:34|1.9981
09:50:35|1.9981
09:50:37|1.9981
09:50:39|1.9977
09:50:41|1.9976
09:50:42|1.9976
09:50:43|1.9968
09:50:44|1.9968
09:50:45|1.9968
09:50:46|1.9969
09:50:47|1.9969
09:50:48|1.997
09:50:49|1.997
09:50:50|1.9971
09:50:51|1.9977
09:50:53|1.9977
09:50:53|1.9977
09:50:54|1.9977
09:50:55|1.9977
09:50:56|1.9977
09:50:58|1.9977
09:50:58|1.9977
09:50:59|1.9977
09:51:00|1.9977
09:51:01|1.9977
09:51:02|1.9977
09:51:04|1.9974
09:51:06|1.998
09:51:06|1.998
09:51:07|1.9977
09:51:08|1.998
09:51:10|1.9977
09:51:10|1.9977
09:51:11|1.9977
09:51:12|1.9977
09:51:13|1.9977
09:51:14|1.9973
09:51:15|1.9973
09:51:17|1.9973
09:51:18|1.9972
09:51:19|1.9972
09:51:20|1.9971
09:51:21|1.9968
09:51:22|1.9968
09:51:23|1.9968
09:51:24|1.9963
09:51:25|1.9954
09:51:26|1.9954
09:51:27|1.9961
09:51:29|1.9955
09:51:30|1.9955
09:51:30|1.9957
09:51:33|1.9947
09:51:33|1.9942
09:51:35|1.994
09:51:35|1.9944
09:51:36|1.9947
09:51:39|1.9951
09:51:39|1.9951
09:51:41|1.9946
09:51:43|1.9951
09:51:44|1.9944
09:51:46|1.9945
09:51:47|1.9945
09:51:48|1.9945
09:51:49|1.9948
09:51:50|1.9943
09:51:51|1.9944
09:51:52|1.9944
09:51:53|1.9944
09:51:54|1.9944
09:51:56|1.9944
09:51:57|1.9944
09:51:57|1.9944
09:51:59|1.9943
09:52:00|1.9944
09:52:01|1.9944
09:52:01|1.9944
09:52:02|1.9944
09:52:04|1.995
09:52:05|1.995
09:52:06|1.9955
09:52:07|1.9956
09:52:08|1.9956
09:52:09|1.9958
09:52:10|1.996
09:52:11|1.996
09:52:11|1.996
09:52:13|1.9961
09:52:14|1.9963
09:52:15|1.996
09:52:16|1.996
09:52:17|1.9951
09:52:18|1.9951
09:52:19|1.995
09:52:20|1.995
09:52:21|1.9947
09:52:22|1.9947
09:52:23|1.9946
09:52:24|1.9946
09:52:25|1.9932
09:52:26|1.9935
09:52:27|1.9935
09:52:28|1.9939
09:52:29|1.9929
09:52:30|1.9929
09:52:31|1.9929
09:52:32|1.9927
09:52:33|1.992
09:52:34|1.992
09:52:34|1.9923
09:52:36|1.9921
09:52:36|1.9921
09:52:37|1.9914
09:52:40|1.9914
09:52:41|1.9903
09:52:43|1.9903
09:52:43|1.9903
09:52:44|1.9892
09:52:46|1.9918
09:52:47|1.9919
09:52:47|1.9916
09:52:48|1.9916
09:52:50|1.9916
09:52:50|1.9916
09:52:52|1.9908
09:52:53|1.9908
09:52:54|1.9917
09:52:55|1.9917
09:52:55|1.9911
09:52:56|1.9911
09:52:58|1.9911
09:52:58|1.991
09:52:59|1.991
09:53:01|1.991
09:53:01|1.9909
09:53:03|1.9909
09:53:04|1.9909
09:53:05|1.9907
09:53:06|1.9899
09:53:07|1.9898
09:53:08|1.99
09:53:09|1.9893
09:53:10|1.9893
09:53:10|1.9899
09:53:12|1.9897
09:53:12|1.9882
09:53:15|1.989
09:53:16|1.9886
09:53:16|1.9893
09:53:18|1.9893
09:53:18|1.9893
09:53:19|1.9894
09:53:20|1.99
09:53:22|1.9897
09:53:22|1.9892
09:53:24|1.9893
09:53:25|1.9891
09:53:25|1.9891
09:53:27|1.9891
09:53:27|1.9889
09:53:28|1.9889
09:53:29|1.989
09:53:30|1.9888
09:53:31|1.99
09:53:32|1.9911
09:53:34|1.9901
09:53:34|1.9912
09:53:36|1.9918
09:53:36|1.992
09:53:37|1.9924
09:53:38|1.9924
09:53:41|1.9931
09:53:42|1.9931
09:53:44|1.9933
09:53:46|1.9933
09:53:46|1.994
09:53:49|1.9944
09:53:50|1.9943
09:53:51|1.9956
09:53:52|1.9956
09:53:52|1.9956
09:53:54|1.9956
09:53:55|1.9936
09:53:56|1.9936
09:53:58|1.9941
09:53:59|1.995
09:53:59|1.995
09:54:00|1.9945
09:54:01|1.9945
09:54:02|1.9945
09:54:03|1.995
09:54:04|1.9948
09:54:05|1.9946
09:54:06|1.9944
09:54:07|1.995
09:54:09|1.995
09:54:09|1.9947
09:54:10|1.9947
09:54:13|1.9947
09:54:13|1.9947
09:54:14|1.9946
09:54:15|1.9946
09:54:16|1.9944
09:54:18|1.9944
09:54:18|1.9944
09:54:19|1.9951
09:54:20|1.9951
09:54:21|1.9949
09:54:22|1.9949
09:54:23|1.9949
09:54:24|1.9964
09:54:26|1.9964
09:54:28|1.9968
09:54:29|1.9969
09:54:29|1.9964
09:54:31|1.9964
09:54:31|1.9964
09:54:32|1.9969
09:54:34|1.998
09:54:35|1.9981
09:54:36|1.9981
09:54:37|1.9981
09:54:38|1.9984
09:54:39|1.9987
09:54:40|1.9984
09:54:42|1.9971
09:54:42|1.9971
09:54:44|1.9972
09:54:46|1.9972
09:54:48|1.997
09:54:49|1.998
09:54:50|1.998
09:54:51|1.998
09:54:52|1.9974
09:54:53|1.997
09:54:54|1.9956
09:54:56|1.9945
09:54:56|1.9933
09:54:57|1.9933
09:55:00|1.9956
09:55:00|1.9959
09:55:01|1.9959
09:55:02|1.9958
09:55:04|1.9958
09:55:06|1.9967
09:55:06|1.9956
09:55:07|1.9956
09:55:08|1.9956
09:55:09|1.9956
09:55:10|1.9947
09:55:11|1.9947
09:55:13|1.9947
09:55:14|1.9952
09:55:15|1.9954
09:55:16|1.9954
09:55:16|1.9954
09:55:17|1.9967
09:55:19|1.9967
09:55:19|1.9967
09:55:20|1.9967
09:55:21|1.9963
09:55:23|1.9961
09:55:24|1.9961
09:55:24|1.9962
09:55:27|1.9965
09:55:27|1.9965
09:55:28|1.9966
09:55:30|1.9966
09:55:30|1.9966
09:55:31|1.9964
09:55:32|1.9959
09:55:33|1.9959
09:55:34|1.995
09:55:35|1.9945
09:55:36|1.9946
09:55:37|1.995
09:55:38|1.9946
09:55:39|1.995
09:55:40|1.9946
09:55:42|1.995
09:55:43|1.9947
09:55:45|1.9948
09:55:46|1.9956
09:55:47|1.995
09:55:48|1.995
09:55:49|1.9954
09:55:50|1.9952
09:55:52|1.9949
09:55:53|1.9944
09:55:54|1.9947
09:55:55|1.9947
09:55:56|1.9944
09:55:57|1.9943
09:55:58|1.9943
09:55:59|1.994
09:56:00|1.9938
09:56:01|1.9924
09:56:03|1.9922
09:56:04|1.9922
09:56:05|1.9933
09:56:06|1.9933
09:56:07|1.9939
09:56:07|1.9939
09:56:09|1.9939
09:56:10|1.9939
09:56:11|1.9939
09:56:13|1.9939
09:56:14|1.9935
09:56:14|1.9935
09:56:15|1.9935
09:56:17|1.9934
09:56:17|1.9934
09:56:18|1.993
09:56:19|1.993
09:56:21|1.9933
09:56:21|1.9933
09:56:22|1.993
09:56:23|1.993
09:56:25|1.9912
09:56:25|1.9915
09:56:26|1.9915
09:56:28|1.9915
09:56:28|1.9915
09:56:29|1.9915
09:56:31|1.9912
09:56:32|1.9911
09:56:33|1.9911
09:56:33|1.9911
09:56:35|1.9911
09:56:35|1.9912
09:56:37|1.9911
09:56:37|1.9911
09:56:38|1.9911
09:56:40|1.9912
09:56:41|1.9912
09:56:41|1.9912
09:56:44|1.9916
09:56:46|1.9916
09:56:46|1.9916
09:56:47|1.9916
09:56:49|1.9913
09:56:51|1.9919
09:56:52|1.9914
09:56:53|1.9914
09:56:54|1.9914
09:56:54|1.9914
09:56:55|1.9911
09:56:57|1.9911
09:56:57|1.9912
09:56:58|1.9909
09:56:59|1.991
09:57:00|1.991
09:57:01|1.991
09:57:03|1.9909
09:57:05|1.9911
09:57:05|1.9906
09:57:06|1.9914
09:57:07|1.9912
09:57:09|1.9909
09:57:10|1.9909
09:57:11|1.9909
09:57:12|1.9909
09:57:13|1.9909
09:57:14|1.9909
09:57:15|1.9908
09:57:16|1.9893
09:57:17|1.9893
09:57:18|1.9899
09:57:19|1.9899
09:57:20|1.9897
09:57:21|1.9897
09:57:22|1.9897
09:57:23|1.9899
09:57:25|1.9899
09:57:25|1.989
09:57:27|1.989
09:57:27|1.9887
09:57:28|1.9884
09:57:29|1.9884
09:57:30|1.9884
09:57:31|1.9894
09:57:32|1.9894
09:57:34|1.9894
09:57:34|1.9894
09:57:36|1.9897
09:57:36|1.9891
09:57:38|1.9893
09:57:38|1.9893
09:57:39|1.9892
09:57:40|1.9888
09:57:41|1.9885
09:57:43|1.9892
09:57:45|1.9887
09:57:46|1.9888
09:57:48|1.9888
09:57:49|1.9889
09:57:50|1.9889
09:57:52|1.9889
09:57:53|1.9889
09:57:53|1.989
09:57:55|1.9889
09:57:56|1.9892
09:57:57|1.9888
09:57:58|1.9882
09:57:59|1.989
09:58:00|1.989
09:58:01|1.9892
09:58:02|1.9892
09:58:03|1.9892
09:58:04|1.9892
09:58:05|1.9893
09:58:07|1.9893
09:58:08|1.9893
09:58:09|1.9897
09:58:10|1.9894
09:58:11|1.9894
09:58:12|1.9897
09:58:13|1.9897
09:58:14|1.9893
09:58:15|1.9893
09:58:16|1.9896
09:58:17|1.9897
09:58:18|1.9897
09:58:19|1.9898
09:58:20|1.99
09:58:21|1.99
09:58:22|1.9904
09:58:23|1.991
09:58:24|1.991
09:58:25|1.9911
09:58:27|1.9913
09:58:27|1.9913
09:58:29|1.9913
09:58:30|1.9913
09:58:31|1.9906
09:58:32|1.9907
09:58:34|1.9913
09:58:34|1.9913
09:58:35|1.9911
09:58:38|1.9913
09:58:38|1.9914
09:58:39|1.992
09:58:40|1.992
09:58:41|1.9919
09:58:42|1.9919
09:58:43|1.9919
09:58:44|1.9919
09:58:46|1.9921
09:58:47|1.9919
09:58:49|1.9919
09:58:51|1.9919
09:58:52|1.9924
09:58:53|1.9932
09:58:54|1.9933
09:58:56|1.9934
09:58:57|1.9938
09:58:58|1.9938
09:58:58|1.9938
09:59:01|1.9938
09:59:01|1.9936
09:59:02|1.9933
09:59:03|1.9932
09:59:04|1.9932
09:59:06|1.9932
09:59:07|1.9926
09:59:08|1.9923
09:59:09|1.9923
09:59:09|1.9921
09:59:11|1.9919
09:59:12|1.9919
09:59:13|1.992
09:59:14|1.9907
09:59:14|1.9911
09:59:16|1.9905
09:59:16|1.9909
09:59:18|1.9909
09:59:19|1.9909
09:59:20|1.9907
09:59:21|1.99
09:59:22|1.9904
09:59:23|1.9904
09:59:24|1.9894
09:59:25|1.9894
09:59:26|1.9897
09:59:27|1.9897
09:59:28|1.9893
09:59:30|1.9896
09:59:31|1.9896
09:59:32|1.9896
09:59:33|1.9896
09:59:34|1.9913
09:59:34|1.9913
09:59:36|1.9913
09:59:36|1.9913
09:59:38|1.9914
09:59:38|1.992
09:59:40|1.992
09:59:41|1.9905
09:59:42|1.9902
09:59:43|1.9897
09:59:43|1.9902
09:59:45|1.9902
09:59:46|1.9897
09:59:48|1.9895
09:59:48|1.9894
09:59:51|1.9893
09:59:51|1.9893
09:59:52|1.9893
09:59:53|1.9893
09:59:55|1.9892
09:59:56|1.9894
09:59:57|1.9894
09:59:58|1.9894
09:59:59|1.9891
10:00:00|1.9891
10:00:01|1.9892
10:00:03|1.9892
10:00:04|1.9886
10:00:04|1.9887
10:00:05|1.9891
10:00:07|1.9891
10:00:07|1.9897
10:00:08|1.9899
10:00:09|1.99
10:00:11|1.99
10:00:12|1.9902
10:00:13|1.9902
10:00:14|1.9901
10:00:15|1.9891
10:00:16|1.9886
10:00:17|1.9883
10:00:18|1.9889
10:00:19|1.9884
10:00:20|1.989
10:00:21|1.99
10:00:22|1.99
10:00:24|1.99
10:00:24|1.99
10:00:25|1.9899
10:00:27|1.9896
10:00:27|1.9896
10:00:28|1.9896
10:00:29|1.9896
10:00:30|1.9896
10:00:31|1.9896
10:00:32|1.9896
10:00:33|1.9896
10:00:34|1.9896
10:00:35|1.9898
10:00:36|1.9894
10:00:37|1.9894
10:00:38|1.99
10:00:39|1.99
10:00:40|1.99
10:00:41|1.99
10:00:42|1.99
10:00:43|1.9878
10:00:44|1.9888
10:00:45|1.9881
10:00:47|1.9894
10:00:48|1.9885
10:00:49|1.9887
10:00:51|1.9887
10:00:53|1.9888
10:00:53|1.9888
10:00:55|1.9888
10:00:56|1.9887
10:00:56|1.9884
10:00:58|1.9884
10:00:59|1.9884
10:01:00|1.9884
10:01:00|1.9884
10:01:02|1.9878
10:01:03|1.9876
10:01:04|1.9876
10:01:05|1.9876
10:01:06|1.9876
10:01:07|1.9876
10:01:08|1.9878
10:01:09|1.9878
10:01:10|1.9885
10:01:11|1.9885
10:01:12|1.9883
10:01:13|1.9877
10:01:14|1.9883
10:01:15|1.9883
10:01:15|1.9888
10:01:17|1.9883
10:01:17|1.9883
10:01:18|1.9883
10:01:20|1.9886
10:01:21|1.9886
10:01:22|1.9885
10:01:23|1.9886
10:01:24|1.9884
10:01:25|1.9881
10:01:26|1.9881
10:01:27|1.9888
10:01:28|1.9881
10:01:29|1.9881
10:01:30|1.9881
10:01:31|1.9873
10:01:32|1.9873
10:01:33|1.9874
10:01:34|1.9874
10:01:35|1.9878
10:01:36|1.9887
10:01:37|1.9887
10:01:38|1.9882
10:01:39|1.988
10:01:40|1.9878
10:01:41|1.9878
10:01:42|1.9878
10:01:43|1.9883
10:01:44|1.9879
10:01:45|1.9874
10:01:46|1.9875
10:01:47|1.9875
10:01:49|1.9875
10:01:50|1.9876
10:01:50|1.9876
10:01:53|1.9887
10:01:54|1.989
10:01:55|1.989
10:01:55|1.9892
10:01:57|1.9892
10:01:58|1.9892
10:02:00|1.989
10:02:01|1.989
10:02:01|1.9884
10:02:04|1.9879
10:02:04|1.9879
10:02:05|1.9877
10:02:06|1.9881
10:02:07|1.9881
10:02:08|1.9877
10:02:09|1.9877
10:02:10|1.9877
10:02:11|1.9877
10:02:12|1.9878
10:02:13|1.9877
10:02:14|1.988
10:02:15|1.989
10:02:16|1.9887
10:02:17|1.9887
10:02:18|1.989
10:02:19|1.989
10:02:20|1.989
10:02:21|1.989
10:02:22|1.9893
10:02:24|1.9887
10:02:24|1.9887
10:02:25|1.9887
10:02:26|1.9882
10:02:28|1.9882
10:02:28|1.9882
10:02:29|1.9882
10:02:30|1.9877
10:02:31|1.9877
10:02:32|1.9876
10:02:33|1.9876
10:02:34|1.9876
10:02:35|1.9875
10:02:36|1.9878
10:02:37|1.9877
10:02:38|1.9877
10:02:39|1.9877
10:02:40|1.9877
10:02:41|1.9874
10:02:42|1.9874
10:02:43|1.9883
10:02:44|1.9883
10:02:45|1.9883
10:02:46|1.9883
10:02:47|1.9883
10:02:49|1.9883
10:02:51|1.9885
10:02:53|1.9884
10:02:54|1.9886
10:02:55|1.9886
10:02:56|1.9884
10:02:56|1.9885
10:02:58|1.9886
10:02:59|1.9886
10:03:01|1.9883
10:03:01|1.9883
10:03:03|1.9883
10:03:03|1.9884
10:03:05|1.9884
10:03:06|1.9884
10:03:07|1.9883
10:03:08|1.9883
10:03:09|1.9883
10:03:10|1.9881
10:03:11|1.9882
10:03:12|1.988
10:03:13|1.9874
10:03:13|1.9873
10:03:14|1.9874
10:03:15|1.9874
10:03:17|1.9866
10:03:18|1.9871
10:03:19|1.9869
10:03:20|1.9868
10:03:21|1.9868
10:03:22|1.9868
10:03:23|1.987
10:03:24|1.9871
10:03:25|1.9869
10:03:25|1.987
10:03:27|1.9873
10:03:28|1.9868
10:03:29|1.9872
10:03:30|1.9869
10:03:30|1.988
10:03:31|1.988
10:03:34|1.9876
10:03:34|1.9874
10:03:35|1.9874
10:03:37|1.9879
10:03:38|1.9879
10:03:38|1.9879
10:03:39|1.9879
10:03:40|1.9876
10:03:41|1.9879
10:03:42|1.9864
10:03:43|1.9861
10:03:44|1.9852
10:03:45|1.9849
10:03:46|1.9847
10:03:47|1.9845
10:03:48|1.9846
10:03:51|1.9854
10:03:52|1.9848
10:03:54|1.9844
10:03:56|1.9846
10:03:58|1.9854
10:03:59|1.9845
10:04:01|1.9849
10:04:02|1.9849
10:04:03|1.9849
10:04:05|1.9847
10:04:06|1.984
10:04:07|1.984
10:04:08|1.9842
10:04:09|1.984
10:04:10|1.9838
10:04:10|1.984
10:04:11|1.984
10:04:13|1.984
10:04:14|1.984
10:04:16|1.9829
10:04:16|1.9831
10:04:17|1.9841
10:04:19|1.9841
10:04:20|1.9836
10:04:21|1.983
10:04:22|1.983
10:04:23|1.9831
10:04:23|1.9831
10:04:24|1.9832
10:04:25|1.9832
10:04:27|1.9826
10:04:27|1.9826
10:04:28|1.9826
10:04:29|1.9829
10:04:31|1.9828
10:04:31|1.9829
10:04:32|1.982
10:04:34|1.9821
10:04:34|1.9821
10:04:35|1.982
10:04:36|1.982
10:04:37|1.982
10:04:38|1.982
10:04:40|1.9821
10:04:40|1.9827
10:04:42|1.982
10:04:42|1.9822
10:04:43|1.9826
10:04:44|1.9824
10:04:45|1.9824
10:04:47|1.9813
10:04:47|1.982
10:04:48|1.9825
10:04:50|1.983
10:04:52|1.9831
10:04:54|1.983
10:04:55|1.983
10:04:56|1.9825
10:04:58|1.9828
10:04:59|1.9816
10:05:00|1.9823
10:05:02|1.982
10:05:03|1.9817
10:05:03|1.9815
10:05:05|1.9801
10:05:05|1.9805
10:05:07|1.9808
10:05:07|1.9813
10:05:08|1.981
10:05:09|1.9812
10:05:10|1.9807
10:05:11|1.9808
10:05:12|1.9808
10:05:13|1.9811
10:05:15|1.9813
10:05:15|1.9814
10:05:17|1.9808
10:05:17|1.9808
10:05:19|1.9809
10:05:19|1.9807
10:05:21|1.9807
10:05:21|1.9807
10:05:23|1.9807
10:05:24|1.9816
10:05:25|1.9816
10:05:26|1.9812
10:05:26|1.9813
10:05:28|1.9813
10:05:30|1.9808
10:05:30|1.9811
10:05:31|1.9806
10:05:33|1.9803
10:05:33|1.9803
10:05:34|1.9803
10:05:36|1.9803
10:05:36|1.9809
10:05:37|1.9808
10:05:38|1.9811
10:05:39|1.9811
10:05:40|1.9811
10:05:41|1.9812
10:05:42|1.9812
10:05:43|1.9812
10:05:44|1.9807
10:05:45|1.9803
10:05:46|1.9804
10:05:47|1.98
10:05:48|1.98
10:05:49|1.98
10:05:51|1.98
10:05:51|1.98
10:05:52|1.98
10:05:54|1.9804
10:05:56|1.9803
10:05:57|1.9803
10:05:58|1.9803
10:05:59|1.9803
10:06:00|1.9803
10:06:02|1.9803
10:06:04|1.9803
10:06:05|1.9795
10:06:05|1.9796
10:06:07|1.9797
10:06:08|1.9797
10:06:08|1.9792
10:06:10|1.9795
10:06:10|1.9793
10:06:11|1.9795
10:06:12|1.979
10:06:14|1.9795
10:06:15|1.9795
10:06:16|1.9796
10:06:16|1.9795
10:06:17|1.9796
10:06:19|1.9796
10:06:19|1.9805
10:06:20|1.9805
10:06:21|1.9805
10:06:23|1.981
10:06:23|1.9809
10:06:26|1.9805
10:06:26|1.981
10:06:27|1.9812
10:06:28|1.9811
10:06:29|1.9811
10:06:30|1.9812
10:06:31|1.9812
10:06:33|1.9799
10:06:33|1.979
10:06:35|1.9803
10:06:35|1.9803
10:06:37|1.9803
10:06:37|1.9803
10:06:38|1.9809
10:06:40|1.981
10:06:41|1.981
10:06:41|1.9808
10:06:42|1.9808
10:06:43|1.9801
10:06:44|1.9801
10:06:45|1.9803
10:06:46|1.9798
10:06:47|1.9786
10:06:49|1.9788
10:06:49|1.9788
10:06:50|1.9797
10:06:51|1.9798
10:06:54|1.9795
10:06:55|1.9797
10:06:57|1.9801
10:06:58|1.9801
10:06:59|1.9803
10:07:00|1.9803
10:07:01|1.9803
10:07:03|1.9804
10:07:05|1.9807
10:07:07|1.9797
10:07:07|1.9796
10:07:08|1.9793
10:07:09|1.9788
10:07:10|1.9792
10:07:11|1.9792
10:07:12|1.9788
10:07:13|1.9788
10:07:14|1.9788
10:07:16|1.979
10:07:16|1.9797
10:07:18|1.98
10:07:19|1.98
10:07:20|1.98
10:07:21|1.98
10:07:22|1.9807
10:07:23|1.9819
10:07:24|1.9819
10:07:25|1.9821
10:07:26|1.9821
10:07:27|1.9823
10:07:28|1.9807
10:07:29|1.9818
10:07:30|1.9819
10:07:31|1.9815
10:07:32|1.9811
10:07:33|1.9814
10:07:34|1.9814
10:07:35|1.9814
10:07:36|1.9812
10:07:37|1.9812
10:07:38|1.9816
10:07:39|1.9816
10:07:40|1.9812
10:07:41|1.981
10:07:42|1.9811
10:07:43|1.9805
10:07:44|1.9801
10:07:45|1.9806
10:07:46|1.9806
10:07:47|1.9807
10:07:48|1.9807
10:07:49|1.9805
10:07:50|1.9805
10:07:51|1.9805
10:07:52|1.9805
10:07:53|1.9805
10:07:55|1.9806
10:07:57|1.9806
10:07:59|1.9806
10:08:01|1.981
10:08:02|1.9811
10:08:04|1.9811
10:08:04|1.9815
10:08:05|1.9815
10:08:07|1.9815
10:08:07|1.9817
10:08:08|1.9818
10:08:10|1.9827
10:08:11|1.9827
10:08:11|1.9827
10:08:12|1.9827
10:08:13|1.9823
10:08:14|1.9825
10:08:16|1.9824
10:08:16|1.9823
10:08:17|1.9816
10:08:18|1.9815
10:08:19|1.9821
10:08:20|1.9821
10:08:21|1.9819
10:08:22|1.9819
10:08:23|1.9821
10:08:24|1.9823
10:08:25|1.9823
10:08:26|1.9824
10:08:27|1.9825
10:08:28|1.9821
10:08:29|1.9841
10:08:30|1.9841
10:08:31|1.9837
10:08:32|1.9828
10:08:33|1.9826
10:08:34|1.9819
10:08:35|1.9822
10:08:36|1.9822
10:08:37|1.983
10:08:38|1.9834
10:08:40|1.9834
10:08:40|1.9847
10:08:42|1.9847
10:08:43|1.9867
10:08:43|1.9867
10:08:45|1.9873
10:08:46|1.9892
10:08:47|1.9903
10:08:48|1.9878
10:08:49|1.9879
10:08:50|1.9887
10:08:51|1.9887
10:08:52|1.9882
10:08:53|1.987
10:08:55|1.9871
10:08:57|1.987
10:08:59|1.9871
10:08:59|1.987
10:09:01|1.9868
10:09:03|1.9862
10:09:05|1.9864
10:09:05|1.9861
10:09:06|1.9861
10:09:08|1.9861
10:09:09|1.9859
10:09:10|1.9858
10:09:11|1.9853
10:09:12|1.9855
10:09:13|1.9861
10:09:14|1.9861
10:09:15|1.9855
10:09:16|1.9859
10:09:17|1.9869
10:09:18|1.9869
10:09:19|1.988
10:09:20|1.9885
10:09:21|1.9885
10:09:22|1.9884
10:09:23|1.9874
10:09:24|1.9869
10:09:25|1.9868
10:09:26|1.9876
10:09:27|1.9873
10:09:28|1.9873
10:09:29|1.9873
10:09:30|1.9876
10:09:31|1.9876
10:09:32|1.9877
10:09:33|1.9877
10:09:34|1.9882
10:09:35|1.9882
10:09:36|1.9882
10:09:37|1.9882
10:09:38|1.988
10:09:39|1.9882
10:09:40|1.9879
10:09:41|1.9876
10:09:42|1.9877
10:09:43|1.9892
10:09:44|1.9881
10:09:45|1.9879
10:09:46|1.9883
10:09:47|1.9885
10:09:48|1.9878
10:09:49|1.9878
10:09:50|1.9893
10:09:51|1.9886
10:09:52|1.9879
10:09:53|1.9881
10:09:54|1.9881
10:09:55|1.9881
10:09:57|1.9881
10:09:59|1.9895
10:09:59|1.9899
10:10:00|1.9892
10:10:02|1.9894
10:10:04|1.9889
10:10:05|1.9896
10:10:06|1.9904
10:10:07|1.9904
10:10:07|1.9906
10:10:09|1.9904
10:10:10|1.9902
10:10:11|1.9901
10:10:13|1.9908
10:10:13|1.9908
10:10:14|1.9906
10:10:17|1.9909
10:10:18|1.9906
10:10:19|1.9911
10:10:20|1.9913
10:10:21|1.9909
10:10:22|1.9898
10:10:23|1.9894
10:10:24|1.9896
10:10:25|1.9894
10:10:26|1.9894
10:10:27|1.9899
10:10:28|1.99
10:10:29|1.9898
10:10:30|1.9898
10:10:31|1.9894
10:10:32|1.99
10:10:33|1.9897
10:10:34|1.9894
10:10:35|1.9893
10:10:36|1.9893
10:10:37|1.9901
10:10:38|1.9898
10:10:39|1.9898
10:10:40|1.9886
10:10:41|1.9869
10:10:42|1.987
10:10:43|1.9863
10:10:44|1.9863
10:10:45|1.9863
10:10:46|1.986
10:10:47|1.986
10:10:48|1.9864
10:10:49|1.9863
10:10:50|1.9863
10:10:51|1.9863
10:10:52|1.9863
10:10:53|1.9854
10:10:54|1.9859
10:10:55|1.985
10:10:56|1.985
10:10:58|1.9858
10:11:00|1.9862
10:11:00|1.9863
10:11:03|1.9862
10:11:03|1.9862
10:11:05|1.9862
10:11:06|1.9858
10:11:06|1.9858
10:11:08|1.986
10:11:08|1.986
10:11:09|1.9884
10:11:10|1.9885
10:11:11|1.9872
10:11:12|1.9883
10:11:13|1.9879
10:11:14|1.9879
10:11:15|1.9873
10:11:16|1.9873
10:11:18|1.9873
10:11:18|1.9873
10:11:20|1.9878
10:11:21|1.988
10:11:23|1.988
10:11:24|1.988
10:11:25|1.9876
10:11:26|1.9875
10:11:27|1.9875
10:11:27|1.9869
10:11:30|1.9869
10:11:30|1.9861
10:11:32|1.9867
10:11:33|1.9869
10:11:33|1.9862
10:11:34|1.9861
10:11:36|1.9861
10:11:36|1.9861
10:11:37|1.9866
10:11:38|1.9866
10:11:39|1.9866
10:11:40|1.9866
10:11:43|1.9867
10:11:43|1.9871
10:11:44|1.9871
10:11:46|1.9871
10:11:46|1.9872
10:11:47|1.9879
10:11:48|1.9879
10:11:49|1.9874
10:11:50|1.9874
10:11:52|1.988
10:11:52|1.9882
10:11:53|1.9882
10:11:54|1.9884
10:11:55|1.9884
10:11:56|1.9877
10:11:59|1.9882
10:12:00|1.9881
10:12:01|1.989
10:12:02|1.9861
10:12:03|1.9861
10:12:05|1.9863
10:12:06|1.9861
10:12:07|1.9861
10:12:08|1.9861
10:12:09|1.9868
10:12:10|1.9864
10:12:12|1.9861
10:12:13|1.9866
10:12:14|1.9862
10:12:15|1.9862
10:12:16|1.9861
10:12:18|1.9865
10:12:18|1.9861
10:12:20|1.9861
10:12:20|1.9857
10:12:22|1.9857
10:12:23|1.9857
10:12:24|1.9856
10:12:25|1.9856
10:12:25|1.9856
10:12:26|1.9866
10:12:28|1.9857
10:12:28|1.9851
10:12:30|1.9852
10:12:30|1.9852
10:12:31|1.9852
10:12:32|1.985
10:12:33|1.985
10:12:34|1.9852
10:12:35|1.9852
10:12:36|1.9855
10:12:38|1.9855
10:12:38|1.985
10:12:39|1.985
10:12:40|1.985
10:12:41|1.985
10:12:42|1.985
10:12:43|1.9869
10:12:44|1.9869
10:12:46|1.9872
10:12:46|1.9872
10:12:48|1.9875
10:12:48|1.9875
10:12:49|1.9875
10:12:52|1.987
10:12:52|1.9868
10:12:53|1.9874
10:12:54|1.9868
10:12:55|1.9868
10:12:56|1.9868
10:12:57|1.987
10:12:59|1.987
10:13:01|1.9872
10:13:03|1.9867
10:13:04|1.9867
10:13:05|1.9867
10:13:06|1.9867
10:13:07|1.9854
10:13:08|1.9854
10:13:09|1.9855
10:13:10|1.9854
10:13:11|1.9854
10:13:12|1.9854
10:13:13|1.9855
10:13:14|1.985
10:13:16|1.9851
10:13:17|1.9851
10:13:18|1.985
10:13:18|1.9851
10:13:21|1.985
10:13:22|1.985
10:13:24|1.9855
10:13:24|1.9855
10:13:25|1.986
10:13:26|1.9856
10:13:27|1.9856
10:13:28|1.9856
10:13:29|1.9861
10:13:30|1.985
10:13:31|1.985
10:13:32|1.985
10:13:33|1.9858
10:13:34|1.9853
10:13:35|1.9853
10:13:36|1.9859
10:13:37|1.9859
10:13:38|1.9859
10:13:39|1.9859
10:13:40|1.9854
10:13:41|1.9854
10:13:42|1.9854
10:13:43|1.9855
10:13:44|1.9855
10:13:45|1.9855
10:13:46|1.9852
10:13:47|1.9852
10:13:48|1.9852
10:13:49|1.9852
10:13:50|1.9854
10:13:51|1.985
10:13:53|1.9851
10:13:54|1.9851
10:13:55|1.9851
10:13:56|1.9851
10:13:57|1.9853
10:13:58|1.9855
10:13:59|1.9855
10:14:01|1.9857
10:14:03|1.9857
10:14:04|1.9858
10:14:05|1.9858
10:14:07|1.9858
10:14:09|1.9858
10:14:10|1.9858
10:14:10|1.9858
10:14:12|1.9858
10:14:13|1.9858
10:14:13|1.9858
10:14:15|1.9856
10:14:15|1.9856
10:14:16|1.9856
10:14:18|1.9853
10:14:19|1.9857
10:14:20|1.9858
10:14:21|1.9858
10:14:22|1.9857
10:14:24|1.9857
10:14:24|1.9857
10:14:25|1.9857
10:14:26|1.9858
10:14:27|1.9858
10:14:28|1.9858
10:14:29|1.9858
10:14:30|1.9858
10:14:31|1.9858
10:14:32|1.9858
10:14:33|1.9858
10:14:34|1.9856
10:14:35|1.9856
10:14:36|1.9856
10:14:37|1.9853
10:14:38|1.9856
10:14:39|1.9855
10:14:40|1.9855
10:14:41|1.9855
10:14:43|1.9857
10:14:44|1.9857
10:14:45|1.9857
10:14:46|1.9857
10:14:47|1.9856
10:14:48|1.9856
10:14:49|1.9862
10:14:50|1.9862
10:14:51|1.9862
10:14:52|1.9862
10:14:53|1.9862
10:14:54|1.9862
10:14:55|1.9856
10:14:56|1.9856
10:14:57|1.9858
10:14:59|1.9858
10:14:59|1.9858
10:15:01|1.985
10:15:02|1.9866
10:15:04|1.9856
10:15:05|1.9854
10:15:07|1.9854
10:15:08|1.9854
10:15:09|1.9854
10:15:10|1.985
10:15:11|1.985
10:15:12|1.9851
10:15:13|1.9851
10:15:14|1.9851
10:15:15|1.9851
10:15:15|1.985
10:15:16|1.985
10:15:18|1.985
10:15:19|1.985
10:15:20|1.985
10:15:21|1.985
10:15:23|1.985
10:15:23|1.9837
10:15:24|1.9801
10:15:26|1.9804
10:15:27|1.9804
10:15:28|1.9802
10:15:29|1.9803
10:15:29|1.9807
10:15:32|1.9818
10:15:33|1.9831
10:15:34|1.9831
10:15:35|1.9831
10:15:36|1.9841
10:15:37|1.9834
10:15:38|1.9834
10:15:39|1.9831
10:15:40|1.9831
10:15:41|1.9829
10:15:42|1.9829
10:15:43|1.9829
10:15:44|1.9829
10:15:45|1.9829
10:15:46|1.9829
10:15:47|1.9829
10:15:48|1.9815
10:15:49|1.9816
10:15:50|1.9816
10:15:51|1.9816
10:15:52|1.9816
10:15:53|1.9816
10:15:54|1.9817
10:15:55|1.9817
10:15:56|1.982
10:15:57|1.9823
10:15:58|1.9821
10:15:59|1.9821
10:16:00|1.9824
10:16:01|1.9808
10:16:03|1.9814
10:16:04|1.9806
10:16:05|1.9803
10:16:07|1.9815
10:16:09|1.9812
10:16:10|1.9814
10:16:12|1.981
10:16:13|1.981
10:16:14|1.9811
10:16:15|1.9808
10:16:15|1.98
10:16:16|1.9794
10:16:19|1.9794
10:16:19|1.9799
10:16:20|1.9799
10:16:21|1.9799
10:16:22|1.9798
10:16:23|1.9796
10:16:24|1.9793
10:16:25|1.9793
10:16:27|1.9794
10:16:29|1.9783
10:16:29|1.978
10:16:31|1.978
10:16:32|1.978
10:16:33|1.978
10:16:33|1.9765
10:16:34|1.9779
10:16:36|1.9778
10:16:36|1.9759
10:16:38|1.9776
10:16:39|1.9777
10:16:40|1.9778
10:16:40|1.9778
10:16:42|1.9777
10:16:43|1.9784
10:16:44|1.9786
10:16:45|1.9786
10:16:46|1.9804
10:16:47|1.9804
10:16:48|1.9804
10:16:49|1.9804
10:16:50|1.9802
10:16:51|1.9802
10:16:52|1.9804
10:16:53|1.9804
10:16:54|1.9804
10:16:54|1.9818
10:16:56|1.9818
10:16:57|1.9816
10:16:58|1.9802
10:16:59|1.9808
10:16:59|1.9799
10:17:01|1.9799
10:17:02|1.9799
10:17:04|1.9806
10:17:05|1.9807
10:17:07|1.9807
10:17:08|1.9806
10:17:09|1.9812
10:17:10|1.9815
10:17:10|1.9814
10:17:12|1.9824
10:17:12|1.9823
10:17:14|1.9818
10:17:15|1.9818
10:17:16|1.9809
10:17:17|1.9818
10:17:18|1.9815
10:17:18|1.9824
10:17:19|1.9816
10:17:21|1.9811
10:17:21|1.9807
10:17:23|1.9802
10:17:24|1.9802
10:17:24|1.9801
10:17:27|1.9813
10:17:27|1.9814
10:17:28|1.9813
10:17:29|1.982
10:17:30|1.9817
10:17:31|1.9821
10:17:32|1.9821
10:17:33|1.982
10:17:34|1.982
10:17:36|1.9821
10:17:36|1.9818
10:17:39|1.9818
10:17:39|1.9818
10:17:40|1.9818
10:17:41|1.9818
10:17:43|1.9811
10:17:43|1.9807
10:17:44|1.9807
10:17:45|1.9807
10:17:46|1.9807
10:17:47|1.9808
10:17:49|1.9808
10:17:49|1.9808
10:17:50|1.9808
10:17:51|1.9822
10:17:52|1.982
10:17:53|1.9821
10:17:54|1.9821
10:17:55|1.9821
10:17:56|1.982
10:17:57|1.982
10:17:58|1.982
10:17:59|1.982
10:18:00|1.982
10:18:01|1.9808
10:18:02|1.981
10:18:05|1.9814
10:18:06|1.9819
10:18:07|1.9827
10:18:08|1.9815
10:18:09|1.9815
10:18:10|1.982
10:18:11|1.9821
10:18:12|1.9821
10:18:13|1.9821
10:18:14|1.9821
10:18:15|1.9826
10:18:16|1.9826
10:18:17|1.9827
10:18:19|1.982
10:18:20|1.982
10:18:21|1.982
10:18:22|1.982
10:18:23|1.982
10:18:24|1.982
10:18:26|1.982
10:18:27|1.982
10:18:28|1.982
10:18:29|1.982
10:18:30|1.982
10:18:31|1.9809
10:18:32|1.9813
10:18:33|1.9809
10:18:35|1.9809
10:18:36|1.9807
10:18:37|1.9807
10:18:37|1.981
10:18:38|1.9815
10:18:39|1.9812
10:18:40|1.9813
10:18:42|1.9813
10:18:42|1.9813
10:18:43|1.9813
10:18:44|1.9813
10:18:45|1.9815
10:18:47|1.9807
10:18:47|1.9807
10:18:49|1.9807
10:18:49|1.9867
10:18:50|1.9856
10:18:51|1.985
10:18:52|1.9845
10:18:54|1.9857
10:18:54|1.9852
10:18:55|1.9852
10:18:56|1.9876
10:18:57|1.988
10:18:58|1.9876
10:18:59|1.9884
10:19:01|1.9884
10:19:02|1.9884
10:19:03|1.9884
10:19:04|1.9873
10:19:06|1.9875
10:19:08|1.9874
10:19:08|1.9882
10:19:09|1.9882
10:19:11|1.9882
10:19:12|1.9871
10:19:13|1.988
10:19:14|1.988
10:19:15|1.9878
10:19:16|1.9878
10:19:17|1.9878
10:19:17|1.9875
10:19:19|1.9869
10:19:20|1.9883
10:19:21|1.9883
10:19:23|1.9873
10:19:23|1.9884
10:19:24|1.9884
10:19:25|1.9881
10:19:26|1.9883
10:19:27|1.989
10:19:28|1.9884
10:19:30|1.9893
10:19:31|1.9896
10:19:32|1.9891
10:19:33|1.9888
10:19:34|1.9889
10:19:35|1.9872
10:19:36|1.9904
10:19:37|1.9909
10:19:38|1.992
10:19:40|1.9933
10:19:41|1.9952
10:19:41|1.9935
10:19:43|1.9936
10:19:44|1.9937
10:19:45|1.9937
10:19:46|1.9933
10:19:47|1.994
10:19:48|1.9932
10:19:49|1.9945
10:19:50|1.9945
10:19:51|1.9941
10:19:52|1.9944
10:19:53|1.9952
10:19:54|1.9945
10:19:55|1.9941
10:19:56|1.9941
10:19:58|1.9946
10:19:58|1.9946
10:20:00|1.9948
10:20:01|1.9949
10:20:02|1.9949
10:20:04|1.9955
10:20:04|1.9955
10:20:06|1.997
10:20:08|1.9975
10:20:09|1.9958
10:20:11|1.9961
10:20:12|1.9961
10:20:13|1.997
10:20:14|1.9965
10:20:15|1.9973
10:20:16|1.9973
10:20:17|1.9975
10:20:18|1.997
10:20:18|1.9973
10:20:20|1.9974
10:20:21|1.9974
10:20:22|1.9981
10:20:23|1.9974
10:20:24|1.9966
10:20:25|1.996
10:20:26|1.9962
10:20:27|1.9961
10:20:27|1.9961
10:20:28|1.9979
10:20:29|1.9969
10:20:31|1.9957
10:20:32|1.9961
10:20:33|1.9952
10:20:34|1.9952
10:20:35|1.9952
10:20:36|1.9967
10:20:37|1.9954
10:20:38|1.9963
10:20:39|1.9953
10:20:40|1.9947
10:20:41|1.9948
10:20:42|1.9948
10:20:43|1.9954
10:20:44|1.9954
10:20:45|1.9954
10:20:45|1.9953
10:20:47|1.9949
10:20:48|1.9951
10:20:49|1.9951
10:20:50|1.995
10:20:51|1.995
10:20:52|1.995
10:20:53|1.995
10:20:54|1.995
10:20:54|1.9954
10:20:56|1.9944
10:20:57|1.9945
10:20:58|1.9945
10:20:59|1.9946
10:21:00|1.9946
10:21:01|1.9953
10:21:02|1.9953
10:21:03|1.995
10:21:04|1.996
10:21:04|1.9956
10:21:06|1.9953
10:21:08|1.9953
10:21:10|1.9947
10:21:11|1.9947
10:21:13|1.996
10:21:13|1.9962
10:21:14|1.9967
10:21:16|1.9972
10:21:16|1.9972
10:21:18|1.9974
10:21:18|1.9968
10:21:20|1.9962
10:21:21|1.9971
10:21:21|1.9966
10:21:22|1.9959
10:21:25|1.9959
10:21:26|1.9967
10:21:27|1.9965
10:21:28|1.9966
10:21:29|1.9959
10:21:30|1.9973
10:21:31|1.9972
10:21:32|1.9969
10:21:33|1.9969
10:21:34|1.9975
10:21:35|1.9982
10:21:36|1.9982
10:21:37|1.9974
10:21:38|1.9976
10:21:39|1.9972
10:21:40|1.9971
10:21:41|1.9976
10:21:42|1.9983
10:21:43|1.9972
10:21:44|1.9972
10:21:45|1.9972
10:21:46|1.9972
10:21:47|1.9972
10:21:48|1.9976
10:21:49|1.9976
10:21:50|1.9973
10:21:51|1.9983
10:21:52|1.9977
10:21:53|1.998
10:21:54|1.9981
10:21:55|1.9984
10:21:56|2.
10:21:57|1.9998
10:21:58|2.0023
10:21:59|2.0031
10:22:00|2.0036
10:22:02|2.0034
10:22:02|2.0034
10:22:04|2.0024
10:22:05|2.0033
10:22:06|2.0035
10:22:07|2.0025
10:22:09|2.0024
10:22:11|2.003
10:22:11|2.0027
10:22:13|2.0024
10:22:14|2.0025
10:22:15|2.0026
10:22:16|2.003
10:22:18|2.0033
10:22:19|2.0032
10:22:20|2.0044
10:22:21|2.0028
10:22:22|2.0035
10:22:23|2.0034
10:22:24|2.0033
10:22:24|2.002
10:22:26|2.0035
10:22:27|2.0035
10:22:28|2.0032
10:22:29|2.0038
10:22:30|2.0035
10:22:31|2.0029
10:22:32|2.0029
10:22:33|2.0026
10:22:34|2.002
10:22:35|2.002
10:22:36|2.0022
10:22:37|2.0021
10:22:39|2.0023
10:22:40|2.0026
10:22:40|2.0027
10:22:42|2.0029
10:22:42|2.0029
10:22:43|2.0025
10:22:44|2.0029
10:22:46|2.0029
10:22:46|2.002
10:22:47|2.002
10:22:48|2.002
10:22:50|2.0029
10:22:50|2.0022
10:22:51|2.002
10:22:52|2.0023
10:22:53|2.0023
10:22:55|2.0023
10:22:55|2.0021
10:22:57|2.0022
10:22:58|2.0022
10:22:59|2.0032
10:22:59|2.003
10:23:00|2.0015
10:23:03|2.0018
10:23:03|2.0027
10:23:05|2.0033
10:23:05|2.005
10:23:06|2.0059
10:23:08|2.0058
10:23:09|2.0047
10:23:10|2.0038
10:23:11|2.0054
10:23:12|2.0054
10:23:13|2.0058
10:23:14|2.008
10:23:16|2.0096
10:23:17|2.008
10:23:19|2.0074
10:23:20|2.008
10:23:21|2.0078
10:23:22|2.0068
10:23:23|2.007
10:23:24|2.0078
10:23:25|2.0077
10:23:27|2.007
10:23:28|2.0069
10:23:29|2.0069
10:23:30|2.0067
10:23:31|2.0058
10:23:32|2.006
10:23:33|2.0041
10:23:34|2.0041
10:23:35|2.0043
10:23:36|2.0043
10:23:37|2.0048
10:23:38|2.0046
10:23:39|2.0045
10:23:40|2.0045
10:23:41|2.0041
10:23:42|2.0046
10:23:43|2.004
10:23:44|2.0053
10:23:45|2.005
10:23:46|2.0064
10:23:47|2.0055
10:23:48|2.0055
10:23:49|2.0051
10:23:50|2.005
10:23:51|2.0044
10:23:52|2.0044
10:23:54|2.0044
10:23:54|2.0045
10:23:55|2.0045
10:23:56|2.0045
10:23:57|2.0059
10:23:58|2.0059
10:24:00|2.0064
10:24:00|2.0064
10:24:01|2.0065
10:24:02|2.0065
10:24:04|2.0072
10:24:06|2.0075
10:24:06|2.0075
10:24:07|2.0075
10:24:08|2.0085
10:24:10|2.0089
10:24:12|2.0088
10:24:14|2.0093
10:24:16|2.0096
10:24:17|2.0093
10:24:17|2.0077
10:24:18|2.0082
10:24:20|2.0074
10:24:20|2.009
10:24:22|2.009
10:24:22|2.009
10:24:23|2.0088
10:24:24|2.0071
10:24:26|2.0072
10:24:26|2.0073
10:24:27|2.007
10:24:28|2.0066
10:24:29|2.0068
10:24:30|2.0068
10:24:31|2.0066
10:24:33|2.0068
10:24:34|2.0072
10:24:35|2.0072
10:24:36|2.0072
10:24:37|2.0073
10:24:38|2.0076
10:24:39|2.0076
10:24:40|2.0076
10:24:41|2.0072
10:24:42|2.0073
10:24:43|2.0073
10:24:44|2.0073
10:24:46|2.0073
10:24:47|2.0072
10:24:48|2.0072
10:24:49|2.0068
10:24:51|2.0072
10:24:52|2.0071
10:24:53|2.0071
10:24:54|2.0071
10:24:55|2.0066
10:24:56|2.0066
10:24:57|2.0065
10:24:58|2.0065
10:24:59|2.0064
10:25:00|2.0064
10:25:01|2.0064
10:25:02|2.0054
10:25:02|2.0054
10:25:04|2.0054
10:25:05|2.0047
10:25:07|2.0047
10:25:07|2.0038
10:25:08|2.0038
10:25:09|2.0038
10:25:12|2.0039
10:25:12|2.0032
10:25:14|2.0032
10:25:14|2.0032
10:25:16|2.0034
10:25:16|2.0042
10:25:17|2.0042
10:25:18|2.0034
10:25:19|2.0028
10:25:21|2.0028
10:25:22|2.0029
10:25:23|2.0024
10:25:24|2.002
10:25:25|2.002
10:25:26|2.0017
10:25:27|2.0016
10:25:28|2.0024
10:25:29|2.0023
10:25:30|2.002
10:25:31|2.0031
10:25:32|2.0031
10:25:33|2.004
10:25:34|2.0048
10:25:35|2.0039
10:25:36|2.0039
10:25:37|2.004
10:25:38|2.004
10:25:39|2.0043
10:25:40|2.0051
10:25:41|2.0051
10:25:42|2.005
10:25:43|2.005
10:25:45|2.0051
10:25:45|2.0052
10:25:46|2.0052
10:25:47|2.0051
10:25:48|2.0052
10:25:49|2.0058
10:25:50|2.0058
10:25:51|2.0051
10:25:52|2.0058
10:25:53|2.0052
10:25:54|2.006
10:25:55|2.006
10:25:56|2.0059
10:25:57|2.0056
10:25:58|2.0056
10:25:59|2.0058
10:26:00|2.0063
10:26:01|2.0067
10:26:02|2.0068
10:26:03|2.0073
10:26:04|2.0069
10:26:05|2.0072
10:26:06|2.0072
10:26:07|2.0072
10:26:08|2.0067
10:26:09|2.0068
10:26:10|2.0068
10:26:12|2.0061
10:26:14|2.0056
10:26:15|2.0064
10:26:17|2.008
10:26:18|2.008
10:26:20|2.0075
10:26:21|2.0082
10:26:22|2.008
10:26:23|2.0088
10:26:24|2.0085
10:26:25|2.0089
10:26:26|2.0081
10:26:27|2.0087
10:26:28|2.0087
10:26:29|2.0088
10:26:30|2.0088
10:26:31|2.0084
10:26:31|2.0071
10:26:33|2.0071
10:26:34|2.0074
10:26:35|2.0078
10:26:36|2.0068
10:26:37|2.0071
10:26:38|2.0068
10:26:39|2.0068
10:26:40|2.0063
10:26:41|2.0063
10:26:42|2.0063
10:26:43|2.005
10:26:44|2.0053
10:26:45|2.0056
10:26:46|2.0056
10:26:47|2.0054
10:26:48|2.0054
10:26:49|2.0054
10:26:50|2.0054
10:26:51|2.0054
10:26:53|2.0054
10:26:54|2.0064
10:26:54|2.0064
10:26:56|2.0064
10:26:57|2.0064
10:26:57|2.0068
10:26:58|2.0069
10:26:59|2.0083
10:27:01|2.006
10:27:02|2.0061
10:27:03|2.005
10:27:04|2.0031
10:27:04|2.005
10:27:06|2.005
10:27:06|2.005
10:27:08|2.005
10:27:09|2.005
10:27:09|2.0051
10:27:10|2.005
10:27:11|2.005
10:27:14|2.0051
10:27:15|2.0061
10:27:17|2.0063
10:27:19|2.0069
10:27:20|2.005
10:27:21|2.0043
10:27:22|2.0034
10:27:23|2.0019
10:27:24|2.0004
10:27:25|2.0009
10:27:26|2.0015
10:27:27|2.0015
10:27:28|2.0022
10:27:29|2.0025
10:27:30|2.002
10:27:31|2.0038
10:27:32|2.0032
10:27:33|2.0032
10:27:34|2.0034
10:27:35|2.0034
10:27:36|2.0042
10:27:37|2.0042
10:27:38|2.0051
10:27:39|2.0045
10:27:40|2.0028
10:27:41|2.0024
10:27:42|2.0024
10:27:43|2.0015
10:27:44|2.0014
10:27:45|2.0018
10:27:46|2.0024
10:27:47|2.0027
10:27:48|2.0024
10:27:49|2.0018
10:27:50|2.0015
10:27:51|2.0018
10:27:52|2.0022
10:27:53|2.0017
10:27:54|2.0017
10:27:55|2.0021
10:27:56|2.0021
10:27:57|2.0021
10:27:58|2.0025
10:27:59|2.0024
10:28:00|2.0024
10:28:01|2.0024
10:28:02|2.0021
10:28:03|2.002
10:28:04|2.002
10:28:05|2.002
10:28:06|2.002
10:28:07|2.002
10:28:08|2.0019
10:28:09|2.002
10:28:10|2.002
10:28:11|2.002
10:28:12|2.0035
10:28:14|2.004
10:28:16|2.004
10:28:17|2.004
10:28:18|2.0034
10:28:19|2.0034
10:28:20|2.0042
10:28:21|2.0042
10:28:23|2.0042
10:28:23|2.0042
10:28:25|2.0043
10:28:26|2.0042
10:28:27|2.0035
10:28:28|2.0035
10:28:29|2.0027
10:28:30|2.0027
10:28:31|2.0035
10:28:32|2.0039
10:28:33|2.0037
10:28:34|2.0037
10:28:35|2.0044
10:28:35|2.0046
10:28:37|2.0051
10:28:37|2.0051
10:28:39|2.0051
10:28:40|2.005
10:28:42|2.0055
10:28:42|2.0055
10:28:44|2.006
10:28:46|2.0055
10:28:47|2.005
10:28:47|2.005
10:28:48|2.0054
10:28:49|2.0063
10:28:50|2.0063
10:28:51|2.0068
10:28:53|2.0061
10:28:54|2.0055
10:28:55|2.0055
10:28:56|2.0055
10:28:57|2.0048
10:28:58|2.0041
10:28:59|2.0041
10:29:00|2.004
10:29:01|2.004
10:29:02|2.0051
10:29:03|2.0051
10:29:04|2.0051
10:29:05|2.0051
10:29:06|2.0051
10:29:07|2.0051
10:29:08|2.0034
10:29:09|2.0036
10:29:10|2.0031
10:29:11|2.0039
10:29:12|2.0039
10:29:13|2.0054
10:29:14|2.0054
10:29:16|2.0047
10:29:18|2.0049
10:29:20|2.0048
10:29:21|2.0046
10:29:22|2.0059
10:29:23|2.0057
10:29:24|2.0057
10:29:25|2.0057
10:29:26|2.0057
10:29:27|2.0062
10:29:29|2.0059
10:29:31|2.0052
10:29:31|2.0045
10:29:34|2.0048
10:29:34|2.0047
10:29:35|2.0047
10:29:36|2.0049
10:29:37|2.0051
10:29:38|2.0051
10:29:39|2.0051
10:29:40|2.005
10:29:41|2.005
10:29:42|2.005
10:29:43|2.0051
10:29:44|2.0051
10:29:45|2.0051
10:29:46|2.0051
10:29:47|2.0051
10:29:48|2.0051
10:29:50|2.0051
10:29:50|2.0051
10:29:51|2.0051
10:29:52|2.0051
10:29:53|2.0067
10:29:54|2.0062
10:29:55|2.0064
10:29:56|2.0053
10:29:57|2.005
10:29:58|2.005
10:29:59|2.005
10:30:00|2.005
10:30:02|2.005
10:30:03|2.0059
10:30:03|2.0062
10:30:04|2.0062
10:30:06|2.0054
10:30:06|2.0054
10:30:07|2.0057
10:30:08|2.0051
10:30:10|2.0051
10:30:10|2.0042
10:30:11|2.0051
10:30:12|2.0051
10:30:13|2.0051
10:30:15|2.002
10:30:17|2.0023
10:30:19|2.0027
10:30:20|2.0027
10:30:22|2.0027
10:30:22|2.0033
10:30:24|2.0033
10:30:24|2.0042
10:30:26|2.0041
10:30:28|2.0039
10:30:28|2.0039
10:30:29|2.0039
10:30:30|2.004
10:30:31|2.004
10:30:32|2.004
10:30:33|2.0051
10:30:34|2.0052
10:30:35|2.0052
10:30:36|2.0057
10:30:37|2.0057
10:30:38|2.0054
10:30:39|2.0055
10:30:40|2.0055
10:30:41|2.0057
10:30:43|2.0054
10:30:44|2.0054
10:30:44|2.0053
10:30:45|2.0056
10:30:46|2.0056
10:30:47|2.0053
10:30:48|2.0053
10:30:49|2.0053
10:30:50|2.0053
10:30:51|2.0053
10:30:52|2.0053
10:30:53|2.0053
10:30:54|2.0042
10:30:55|2.0042
10:30:56|2.0042
10:30:57|2.0042
10:30:58|2.0039
10:30:59|2.0039
10:31:00|2.0039
10:31:01|2.0031
10:31:02|2.0034
10:31:03|2.0034
10:31:04|2.0057
10:31:05|2.0038
10:31:06|2.0052
10:31:07|2.0052
10:31:08|2.0047
10:31:09|2.0034
10:31:10|2.0035
10:31:11|2.0035
10:31:12|2.0033
10:31:13|2.0033
10:31:15|2.0035
10:31:15|2.0035
10:31:17|2.0038
10:31:18|2.0038
10:31:20|2.0038
10:31:21|2.0041
10:31:22|2.0041
10:31:23|2.0041
10:31:25|2.0035
10:31:26|2.0035
10:31:27|2.0031
10:31:28|2.0041
10:31:29|2.0031
10:31:30|2.0035
10:31:31|2.003
10:31:32|2.0039
10:31:33|2.0039
10:31:34|2.004
10:31:35|2.0041
10:31:36|2.0037
10:31:37|2.003
10:31:38|2.003
10:31:39|2.0031
10:31:40|2.0033
10:31:41|2.0033
10:31:42|2.0033
10:31:43|2.0033
10:31:44|2.0036
10:31:45|2.0036
10:31:46|2.0036
10:31:47|2.0034
10:31:48|2.0034
10:31:49|2.0034
10:31:50|2.0033
10:31:51|2.0033
10:31:52|2.0033
10:31:53|2.0034
10:31:54|2.0033
10:31:55|2.0033
10:31:56|2.0033
10:31:57|2.0033
10:31:58|2.0033
10:31:59|2.0035
10:32:00|2.0045
10:32:01|2.0048
10:32:02|2.0048
10:32:03|2.0048
10:32:04|2.004
10:32:05|2.004
10:32:06|2.004
10:32:07|2.004
10:32:08|2.004
10:32:09|2.0033
10:32:10|2.0033
10:32:11|2.0033
10:32:12|2.003
10:32:13|2.0024
10:32:14|2.0024
10:32:15|2.0022
10:32:16|2.0024
10:32:17|2.0024
10:32:19|2.0024
10:32:21|2.001
10:32:21|2.0007
10:32:24|2.0003
10:32:25|2.001
10:32:27|2.001
10:32:28|2.001
10:32:29|2.001
10:32:30|2.001
10:32:31|2.001
10:32:32|2.001
10:32:33|2.001
10:32:34|2.0013
10:32:35|2.0014
10:32:36|2.0008
10:32:36|2.0014
10:32:38|2.0013
10:32:39|2.0013
10:32:40|2.0013
10:32:41|2.0013
10:32:42|2.0013
10:32:43|2.0011
10:32:44|2.0011
10:32:45|2.0011
10:32:46|2.0012
10:32:47|2.0023
10:32:48|2.0023
10:32:49|2.0028
10:32:50|2.0028
10:32:51|2.0029
10:32:52|2.003
10:32:53|2.0032
10:32:54|2.0033
10:32:55|2.0033
10:32:56|2.0033
10:32:57|2.0033
10:32:58|2.0033
10:32:59|2.0031
10:33:00|2.0031
10:33:01|2.0031
10:33:02|2.0031
10:33:03|2.0031
10:33:04|2.0038
10:33:05|2.004
10:33:06|2.0039
10:33:07|2.0036
10:33:08|2.0036
10:33:09|2.0036
10:33:10|2.0035
10:33:11|2.0037
10:33:12|2.0037
10:33:13|2.004
10:33:14|2.0031
10:33:15|2.0033
10:33:16|2.0033
10:33:18|2.0038
10:33:20|2.0042
10:33:22|2.0042
10:33:23|2.0045
10:33:25|2.0045
10:33:26|2.0048
10:33:27|2.0048
10:33:28|2.0048
10:33:29|2.0048
10:33:30|2.0028
10:33:32|2.0028
10:33:32|2.0028
10:33:33|2.0028
10:33:34|2.0033
10:33:35|2.0033
10:33:36|2.0033
10:33:38|2.0029
10:33:38|2.0033
10:33:39|2.0029
10:33:40|2.0029
10:33:41|2.0027
10:33:42|2.0026
10:33:44|2.0023
10:33:45|2.002
10:33:45|2.0025
10:33:46|2.0027
10:33:47|2.0021
10:33:48|2.0026
10:33:49|2.0024
10:33:50|2.0047
10:33:51|2.0034
10:33:53|2.003
10:33:53|2.003
10:33:55|2.003
10:33:55|2.0034
10:33:56|2.0034
10:33:58|2.0041
10:33:59|2.0041
10:34:00|2.0047
10:34:00|2.0046
10:34:01|2.0048
10:34:02|2.0054
10:34:04|2.006
10:34:04|2.0063
10:34:05|2.0071
10:34:06|2.0069
10:34:07|2.0069
10:34:08|2.0061
10:34:10|2.0061
10:34:10|2.007
10:34:11|2.007
10:34:12|2.0058
10:34:13|2.0071
10:34:14|2.0071
10:34:15|2.007
10:34:16|2.0074
10:34:18|2.0074
10:34:18|2.0075
10:34:21|2.008
10:34:22|2.008
10:34:23|2.008
10:34:25|2.0082
10:34:26|2.0081
10:34:27|2.0081
10:34:28|2.0076
10:34:30|2.0085
10:34:31|2.0085
10:34:32|2.0085
10:34:33|2.0078
10:34:34|2.0078
10:34:34|2.0078
10:34:35|2.0083
10:34:37|2.0077
10:34:38|2.0081
10:34:39|2.0083
10:34:40|2.0083
10:34:41|2.0083
10:34:42|2.0083
10:34:42|2.0087
10:34:44|2.0087
10:34:45|2.0081
10:34:45|2.0081
10:34:47|2.0081
10:34:48|2.0081
10:34:49|2.0084
10:34:50|2.0084
10:34:51|2.0082
10:34:52|2.0082
10:34:53|2.0083
10:34:54|2.0082
10:34:54|2.008
10:34:55|2.0083
10:34:57|2.0083
10:34:58|2.0083
10:34:59|2.0081
10:35:00|2.008
10:35:00|2.0079
10:35:02|2.008
10:35:03|2.007
10:35:04|2.007
10:35:04|2.0079
10:35:05|2.0079
10:35:07|2.0064
10:35:08|2.0063
10:35:09|2.0063
10:35:09|2.007
10:35:11|2.007
10:35:12|2.007
10:35:13|2.007
10:35:14|2.007
10:35:14|2.0064
10:35:16|2.0065
10:35:16|2.006
10:35:18|2.007
10:35:19|2.0072
10:35:20|2.0072
10:35:22|2.0078
10:35:24|2.0087
10:35:25|2.0085
10:35:27|2.009
10:35:27|2.0084
10:35:29|2.0084
10:35:30|2.0084
10:35:32|2.007
10:35:33|2.0079
10:35:34|2.0079
10:35:35|2.0079
10:35:36|2.0084
10:35:37|2.0083
10:35:38|2.0085
10:35:39|2.0083
10:35:40|2.0083
10:35:41|2.0091
10:35:42|2.0091
10:35:43|2.0091
10:35:44|2.0091
10:35:45|2.0088
10:35:46|2.0085
10:35:47|2.009
10:35:48|2.0108
10:35:49|2.0109
10:35:50|2.0112
10:35:51|2.0135
10:35:52|2.0145
10:35:53|2.0156
10:35:54|2.0153
10:35:55|2.0157
10:35:56|2.0148
10:35:57|2.0151
10:35:58|2.0142
10:35:59|2.0137
10:36:00|2.013
10:36:01|2.0132
10:36:02|2.0141
10:36:03|2.014
10:36:04|2.0152
10:36:05|2.0162
10:36:06|2.016
10:36:07|2.0152
10:36:08|2.0168
10:36:09|2.0168
10:36:10|2.0166
10:36:11|2.0152
10:36:12|2.0162
10:36:13|2.0164
10:36:14|2.0152
10:36:15|2.0144
10:36:16|2.0146
10:36:17|2.0156
10:36:18|2.0149
10:36:19|2.015
10:36:20|2.0156
10:36:21|2.0155
10:36:23|2.0139
10:36:25|2.0139
10:36:27|2.0149
10:36:28|2.015
10:36:28|2.0151
10:36:30|2.0158
10:36:32|2.0171
10:36:33|2.0165
10:36:35|2.0167
10:36:35|2.0165
10:36:36|2.0165
10:36:37|2.0171
10:36:38|2.0173
10:36:39|2.0166
10:36:40|2.0177
10:36:42|2.0178
10:36:42|2.0178
10:36:43|2.0178
10:36:44|2.0181
10:36:45|2.018
10:36:46|2.0175
10:36:47|2.0184
10:36:48|2.018
10:36:49|2.0174
10:36:50|2.0173
10:36:52|2.0164
10:36:53|2.0155
10:36:54|2.0154
10:36:55|2.0151
10:36:56|2.0144
10:36:57|2.0146
10:36:58|2.0136
10:36:59|2.0128
10:37:00|2.0129
10:37:01|2.0126
10:37:02|2.0126
10:37:03|2.013
10:37:04|2.0144
10:37:05|2.0143
10:37:06|2.018
10:37:07|2.017
10:37:08|2.0174
10:37:09|2.0173
10:37:10|2.0176
10:37:11|2.0187
10:37:12|2.0187
10:37:13|2.0183
10:37:14|2.0184
10:37:15|2.0176
10:37:16|2.019
10:37:17|2.0193
10:37:18|2.0193
10:37:19|2.0193
10:37:20|2.0194
10:37:21|2.0193
10:37:22|2.0197
10:37:24|2.0202
10:37:25|2.0203
10:37:26|2.0214
10:37:28|2.0204
10:37:29|2.0206
10:37:30|2.0217
10:37:30|2.0201
10:37:33|2.0203
10:37:33|2.0214
10:37:34|2.0217
10:37:36|2.0204
10:37:37|2.0222
10:37:38|2.0221
10:37:39|2.0226
10:37:40|2.0219
10:37:42|2.023
10:37:43|2.0233
10:37:44|2.0237
10:37:45|2.0243
10:37:46|2.0245
10:37:47|2.0241
10:37:48|2.024
10:37:49|2.0245
10:37:50|2.0224
10:37:51|2.022
10:37:52|2.0221
10:37:53|2.0229
10:37:54|2.0229
10:37:55|2.0229
10:37:56|2.0211
10:37:57|2.0212
10:37:58|2.0208
10:37:59|2.0212
10:38:00|2.0206
10:38:01|2.0203
10:38:03|2.0203
10:38:04|2.0202
10:38:04|2.0204
10:38:06|2.0205
10:38:07|2.0201
10:38:08|2.0205
10:38:09|2.0192
10:38:09|2.0187
10:38:10|2.0196
10:38:11|2.0198
10:38:13|2.0204
10:38:14|2.019
10:38:15|2.019
10:38:16|2.02
10:38:17|2.0204
10:38:18|2.0211
10:38:19|2.0208
10:38:20|2.0207
10:38:21|2.0223
10:38:21|2.0228
10:38:23|2.0228
10:38:25|2.0225
10:38:27|2.0232
10:38:28|2.0218
10:38:30|2.0224
10:38:30|2.022
10:38:32|2.022
10:38:33|2.022
10:38:35|2.022
10:38:36|2.0208
10:38:37|2.0214
10:38:38|2.0215
10:38:39|2.0224
10:38:40|2.0218
10:38:41|2.0224
10:38:42|2.0224
10:38:43|2.0224
10:38:44|2.0217
10:38:45|2.0217
10:38:46|2.0216
10:38:47|2.0217
10:38:48|2.0221
10:38:49|2.0222
10:38:50|2.0215
10:38:51|2.0215
10:38:52|2.0221
10:38:53|2.0221
10:38:54|2.0216
10:38:55|2.0216
10:38:56|2.0219
10:38:57|2.0219
10:38:58|2.0214
10:38:59|2.0214
10:39:00|2.0214
10:39:01|2.0216
10:39:02|2.022
10:39:03|2.0229
10:39:04|2.0218
10:39:05|2.0218
10:39:06|2.0221
10:39:07|2.022
10:39:08|2.0215
10:39:09|2.0215
10:39:10|2.0215
10:39:11|2.0219
10:39:12|2.022
10:39:13|2.0216
10:39:14|2.0216
10:39:15|2.0229
10:39:16|2.0225
10:39:17|2.0226
10:39:18|2.0229
10:39:20|2.0228
10:39:21|2.0239
10:39:22|2.0256
10:39:23|2.0254
10:39:23|2.0251
10:39:26|2.0257
10:39:28|2.0261
10:39:29|2.027
10:39:30|2.0267
10:39:32|2.0284
10:39:33|2.028
10:39:34|2.0279
10:39:34|2.0275
10:39:36|2.0272
10:39:37|2.0274
10:39:38|2.0274
10:39:39|2.0271
10:39:40|2.026
10:39:41|2.0265
10:39:42|2.0261
10:39:43|2.0268
10:39:44|2.0255
10:39:45|2.0257
10:39:46|2.0262
10:39:47|2.0263
10:39:49|2.0268
10:39:51|2.0265
10:39:51|2.0269
10:39:53|2.0268
10:39:54|2.0269
10:39:55|2.0258
10:39:55|2.0282
10:39:57|2.0283
10:39:58|2.0279
10:39:59|2.0279
10:40:00|2.0285
10:40:01|2.0282
10:40:02|2.0281
10:40:04|2.028
10:40:04|2.0271
10:40:05|2.0253
10:40:06|2.0251
10:40:08|2.0254
10:40:09|2.0252
10:40:09|2.0239
10:40:11|2.0231
10:40:11|2.0218
10:40:12|2.0237
10:40:14|2.024
10:40:14|2.0234
10:40:15|2.0247
10:40:16|2.0252
10:40:17|2.0259
10:40:18|2.0264
10:40:19|2.0262
10:40:20|2.0261
10:40:21|2.0273
10:40:22|2.0271
10:40:23|2.0271
10:40:25|2.0273
10:40:27|2.0277
10:40:28|2.0274
10:40:29|2.0275
10:40:30|2.0281
10:40:31|2.0291
10:40:32|2.0295
10:40:34|2.0289
10:40:35|2.029
10:40:37|2.0294
10:40:38|2.0287
10:40:39|2.0281
10:40:40|2.0278
10:40:42|2.0288
10:40:42|2.0295
10:40:44|2.0285
10:40:44|2.0279
10:40:46|2.028
10:40:46|2.0283
10:40:47|2.0292
10:40:49|2.0285
10:40:50|2.0291
10:40:51|2.0293
10:40:51|2.0293
10:40:52|2.0297
10:40:53|2.0307
10:40:54|2.0317
10:40:55|2.0334
10:40:56|2.0334
10:40:57|2.0344
10:40:58|2.0352
10:41:00|2.0333
10:41:00|2.0325
10:41:01|2.0341
10:41:03|2.0342
10:41:03|2.033
10:41:05|2.0321
10:41:05|2.0349
10:41:07|2.0357
10:41:08|2.0347
10:41:09|2.0359
10:41:10|2.0364
10:41:10|2.0363
10:41:11|2.0348
10:41:12|2.0351
10:41:13|2.0355
10:41:14|2.035
10:41:15|2.0363
10:41:16|2.0356
10:41:18|2.0351
10:41:18|2.0351
10:41:19|2.0356
10:41:20|2.035
10:41:21|2.035
10:41:22|2.035
10:41:23|2.0339
10:41:25|2.0341
10:41:25|2.0335
10:41:28|2.033
10:41:29|2.0332
10:41:29|2.0313
10:41:30|2.0322
10:41:31|2.0327
10:41:33|2.0335
10:41:34|2.0345
10:41:35|2.0344
10:41:36|2.0364
10:41:37|2.0372
10:41:38|2.0371
10:41:39|2.0359
10:41:41|2.0358
10:41:41|2.0344
10:41:43|2.0351
10:41:43|2.0354
10:41:44|2.0349
10:41:46|2.0349
10:41:46|2.0353
10:41:47|2.0359
10:41:48|2.037
10:41:49|2.0377
10:41:50|2.0374
10:41:51|2.0359
10:41:52|2.0367
10:41:53|2.0366
10:41:54|2.0356
10:41:55|2.0354
10:41:56|2.035
10:41:57|2.035
10:41:58|2.0353
10:42:00|2.0351
10:42:01|2.0353
10:42:02|2.0351
10:42:03|2.0354
10:42:04|2.0354
10:42:05|2.0352
10:42:06|2.0366
10:42:08|2.0357
10:42:09|2.036
10:42:10|2.0358
10:42:11|2.0364
10:42:12|2.0364
10:42:13|2.0366
10:42:15|2.0373
10:42:16|2.0372
10:42:17|2.0377
10:42:17|2.0379
10:42:19|2.0375
10:42:20|2.038
10:42:21|2.0366
10:42:22|2.0366
10:42:23|2.0343
10:42:24|2.0318
10:42:24|2.0312
10:42:25|2.0311
10:42:26|2.0305
10:42:29|2.0319
10:42:31|2.0322
10:42:31|2.0316
10:42:32|2.0317
10:42:34|2.0312
10:42:36|2.0312
10:42:37|2.0314
10:42:39|2.0317
10:42:40|2.0317
10:42:41|2.0308
10:42:42|2.0306
10:42:42|2.0306
10:42:44|2.0317
10:42:45|2.0317
10:42:46|2.0326
10:42:47|2.0312
10:42:48|2.0312
10:42:49|2.0308
10:42:50|2.0305
10:42:51|2.032
10:42:52|2.0305
10:42:53|2.0307
10:42:54|2.0308
10:42:54|2.0307
10:42:56|2.0306
10:42:56|2.0306
10:42:58|2.0305
10:42:58|2.0315
10:43:00|2.033
10:43:00|2.0327
10:43:02|2.0324
10:43:03|2.0329
10:43:04|2.034
10:43:05|2.0336
10:43:05|2.034
10:43:07|2.0343
10:43:07|2.0332
10:43:08|2.0332
10:43:10|2.0332
10:43:11|2.0341
10:43:12|2.034
10:43:12|2.0336
10:43:13|2.0331
10:43:15|2.0327
10:43:15|2.0327
10:43:16|2.0322
10:43:17|2.0323
10:43:19|2.032
10:43:20|2.0315
10:43:21|2.0307
10:43:22|2.0308
10:43:23|2.0306
10:43:23|2.0308
10:43:24|2.0285
10:43:26|2.0281
10:43:27|2.0272
10:43:28|2.0277
10:43:30|2.0282
10:43:32|2.0286
10:43:32|2.0296
10:43:35|2.0295
10:43:35|2.0299
10:43:37|2.0293
10:43:37|2.0299
10:43:38|2.0294
10:43:40|2.0304
10:43:40|2.0311
10:43:42|2.03
10:43:44|2.0307
10:43:44|2.0313
10:43:45|2.0322
10:43:46|2.0322
10:43:48|2.0323
10:43:48|2.0321
10:43:50|2.0321
10:43:52|2.0321
10:43:52|2.0321
10:43:53|2.032
10:43:54|2.032
10:43:56|2.0321
10:43:56|2.032
10:43:57|2.0321
10:43:58|2.0325
10:43:59|2.0342
10:44:00|2.0346
10:44:01|2.0347
10:44:02|2.0352
10:44:03|2.0367
10:44:05|2.0363
10:44:06|2.0355
10:44:07|2.0355
10:44:08|2.0351
10:44:09|2.0348
10:44:10|2.0338
10:44:11|2.0344
10:44:12|2.0355
10:44:13|2.0355
10:44:14|2.0352
10:44:15|2.0355
10:44:16|2.036
10:44:17|2.036
10:44:19|2.0358
10:44:19|2.0358
10:44:20|2.036
10:44:21|2.036
10:44:22|2.0363
10:44:23|2.0364
10:44:24|2.0369
10:44:25|2.0361
10:44:26|2.0361
10:44:27|2.0365
10:44:28|2.0362
10:44:30|2.037
10:44:32|2.0369
10:44:34|2.0374
10:44:35|2.0375
10:44:37|2.0379
10:44:37|2.0385
10:44:39|2.0386
10:44:40|2.0389
10:44:41|2.0385
10:44:42|2.0382
10:44:43|2.0382
10:44:44|2.0375
10:44:45|2.0382
10:44:46|2.0395
10:44:48|2.0387
10:44:49|2.0387
10:44:50|2.0387
10:44:50|2.0387
10:44:52|2.0398
10:44:53|2.0392
10:44:54|2.0384
10:44:55|2.0383
10:44:56|2.0387
10:44:57|2.0387
10:44:58|2.0389
10:44:59|2.0419
10:44:59|2.0418
10:45:01|2.0433
10:45:01|2.0428
10:45:03|2.0419
10:45:04|2.0409
10:45:05|2.0413
10:45:06|2.0414
10:45:07|2.0396
10:45:08|2.0399
10:45:09|2.0402
10:45:10|2.0393
10:45:11|2.0395
10:45:12|2.0393
10:45:13|2.0387
10:45:14|2.0391
10:45:15|2.0393
10:45:16|2.0392
10:45:17|2.0396
10:45:18|2.0396
10:45:19|2.0392
10:45:20|2.0389
10:45:21|2.0391
10:45:22|2.0387
10:45:23|2.039
10:45:24|2.0392
10:45:25|2.0393
10:45:26|2.0395
10:45:27|2.0396
10:45:28|2.039
10:45:29|2.0388
10:45:30|2.0394
10:45:32|2.0394
10:45:34|2.0385
10:45:35|2.0387
10:45:37|2.0386
10:45:37|2.0393
10:45:39|2.0394
10:45:40|2.0394
10:45:41|2.0394
10:45:42|2.0393
10:45:43|2.0393
10:45:44|2.0393
10:45:45|2.039
10:45:46|2.0394
10:45:47|2.0389
10:45:49|2.0393
10:45:50|2.0394
10:45:51|2.0397
10:45:52|2.0396
10:45:53|2.0391
10:45:54|2.0393
10:45:55|2.0401
10:45:56|2.0401
10:45:57|2.0405
10:45:58|2.0398
10:45:59|2.0384
10:46:00|2.0396
10:46:01|2.0396
10:46:02|2.0402
10:46:03|2.0408
10:46:04|2.0406
10:46:05|2.0401
10:46:06|2.0396
10:46:07|2.039
10:46:08|2.0387
10:46:10|2.0373
10:46:11|2.0348
10:46:12|2.0339
10:46:13|2.0334
10:46:13|2.0331
10:46:15|2.0327
10:46:16|2.0327
10:46:16|2.0336
10:46:18|2.0342
10:46:19|2.0343
10:46:20|2.0343
10:46:20|2.0347
10:46:22|2.037
10:46:23|2.0373
10:46:24|2.0377
10:46:25|2.0381
10:46:26|2.0386
10:46:28|2.0382
10:46:28|2.0375
10:46:29|2.0375
10:46:32|2.0378
10:46:33|2.0376
10:46:35|2.0375
10:46:36|2.0361
10:46:38|2.0349
10:46:39|2.0359
10:46:39|2.036
10:46:41|2.0364
10:46:43|2.0367
10:46:43|2.0366
10:46:45|2.0354
10:46:45|2.0342
10:46:46|2.0342
10:46:48|2.0335
10:46:49|2.0331
10:46:50|2.0328
10:46:51|2.032
10:46:53|2.0324
10:46:54|2.032
10:46:55|2.0324
10:46:56|2.0319
10:46:57|2.0324
10:46:57|2.0321
10:46:59|2.0333
10:47:00|2.0339
10:47:01|2.035
10:47:02|2.0337
10:47:03|2.034
10:47:04|2.0347
10:47:05|2.0347
10:47:07|2.0344
10:47:08|2.034
10:47:08|2.0343
10:47:10|2.0356
10:47:11|2.0356
10:47:12|2.0356
10:47:13|2.0356
10:47:14|2.0351
10:47:15|2.0354
10:47:16|2.0327
10:47:17|2.0339
10:47:18|2.0339
10:47:19|2.0339
10:47:20|2.0337
10:47:22|2.0329
10:47:23|2.0337
10:47:24|2.0359
10:47:25|2.0362
10:47:25|2.037
10:47:27|2.0381
10:47:27|2.0381
10:47:29|2.0381
10:47:30|2.0382
10:47:31|2.0381
10:47:31|2.0386
10:47:34|2.0367
10:47:35|2.0358
10:47:37|2.0362
10:47:38|2.0377
10:47:38|2.0376
10:47:39|2.0376
10:47:42|2.0376
10:47:42|2.0374
10:47:43|2.0382
10:47:44|2.0384
10:47:45|2.0384
10:47:46|2.0375
10:47:47|2.0378
10:47:48|2.038
10:47:49|2.038
10:47:50|2.038
10:47:51|2.0386
10:47:52|2.0386
10:47:54|2.0384
10:47:55|2.04
10:47:55|2.0391
10:47:56|2.0391
10:47:58|2.0397
10:47:58|2.0399
10:47:59|2.0399
10:48:00|2.0394
10:48:01|2.0396
10:48:02|2.0392
10:48:04|2.0392
10:48:04|2.0396
10:48:05|2.0394
10:48:07|2.0393
10:48:08|2.0386
10:48:08|2.0388
10:48:09|2.0388
10:48:10|2.039
10:48:11|2.039
10:48:12|2.0387
10:48:13|2.0387
10:48:15|2.0391
10:48:15|2.0391
10:48:16|2.0385
10:48:17|2.0386
10:48:18|2.0386
10:48:19|2.0388
10:48:20|2.0387
10:48:22|2.0385
10:48:22|2.038
10:48:23|2.038
10:48:24|2.0388
10:48:25|2.0382
10:48:27|2.0381
10:48:27|2.0376
10:48:29|2.0375
10:48:31|2.0375
10:48:31|2.0375
10:48:32|2.0367
10:48:34|2.0352
10:48:35|2.0353
10:48:36|2.0362
10:48:38|2.0361
10:48:40|2.036
10:48:40|2.036
10:48:43|2.037
10:48:44|2.037
10:48:45|2.0373
10:48:46|2.037
10:48:47|2.0383
10:48:48|2.0389
10:48:48|2.0375
10:48:50|2.0375
10:48:50|2.0374
10:48:51|2.0374
10:48:52|2.039
10:48:53|2.0376
10:48:55|2.038
10:48:55|2.0388
10:48:56|2.0388
10:48:58|2.0388
10:48:59|2.0387
10:49:00|2.0386
10:49:01|2.0383
10:49:02|2.0383
10:49:03|2.0384
10:49:04|2.0385
10:49:05|2.0385
10:49:06|2.0386
10:49:08|2.04
10:49:09|2.0409
10:49:11|2.0413
10:49:11|2.0404
10:49:13|2.0405
10:49:13|2.0403
10:49:14|2.04
10:49:16|2.04
10:49:18|2.0393
10:49:18|2.0404
10:49:19|2.0403
10:49:20|2.0408
10:49:21|2.0407
10:49:22|2.0404
10:49:23|2.0404
10:49:24|2.0403
10:49:25|2.0396
10:49:26|2.0398
10:49:27|2.0398
10:49:28|2.0398
10:49:29|2.0389
10:49:30|2.039
10:49:31|2.0382
10:49:32|2.038
10:49:33|2.0379
10:49:35|2.0379
10:49:36|2.0386
10:49:37|2.0386
10:49:38|2.0386
10:49:40|2.0386
10:49:41|2.0387
10:49:42|2.0396
10:49:43|2.0391
10:49:43|2.0391
10:49:45|2.0391
10:49:46|2.0388
10:49:47|2.0389
10:49:48|2.0389
10:49:49|2.0398
10:49:50|2.0398
10:49:51|2.04
10:49:52|2.04
10:49:53|2.04
10:49:54|2.0397
10:49:54|2.0392
10:49:56|2.0398
10:49:57|2.0394
10:49:57|2.04
10:49:59|2.04
10:50:00|2.0402
10:50:00|2.0402
10:50:02|2.0404
10:50:03|2.0408
10:50:04|2.0405
10:50:06|2.0396
10:50:06|2.0396
10:50:07|2.0397
10:50:08|2.0399
10:50:09|2.0396
10:50:10|2.0396
10:50:11|2.0391
10:50:12|2.0391
10:50:13|2.039
10:50:14|2.0379
10:50:15|2.0377
10:50:16|2.0377
10:50:17|2.0366
10:50:18|2.0367
10:50:19|2.0366
10:50:20|2.0366
10:50:21|2.0366
10:50:22|2.0369
10:50:23|2.0364
10:50:24|2.0364
10:50:25|2.0364
10:50:26|2.0366
10:50:27|2.037
10:50:28|2.0368
10:50:29|2.0368
10:50:30|2.0367
10:50:31|2.0361
10:50:32|2.0361
10:50:33|2.0357
10:50:34|2.035
10:50:36|2.0342
10:50:38|2.0339
10:50:39|2.0339
10:50:41|2.0326
10:50:42|2.0326
10:50:42|2.0321
10:50:45|2.0327
10:50:46|2.0324
10:50:47|2.0324
10:50:48|2.032
10:50:49|2.032
10:50:49|2.0322
10:50:51|2.0322
10:50:52|2.0321
10:50:52|2.0321
10:50:54|2.0312
10:50:55|2.0315
10:50:56|2.0312
10:50:57|2.0312
10:50:58|2.03
10:50:59|2.0305
10:51:00|2.0311
10:51:01|2.0326
10:51:03|2.033
10:51:04|2.0328
10:51:04|2.0343
10:51:05|2.0352
10:51:07|2.0335
10:51:08|2.0347
10:51:09|2.0347
10:51:09|2.0337
10:51:10|2.0337
10:51:12|2.0343
10:51:13|2.0343
10:51:13|2.0346
10:51:14|2.0348
10:51:15|2.0348
10:51:16|2.0348
10:51:17|2.0349
10:51:18|2.034
10:51:20|2.0343
10:51:20|2.0349
10:51:22|2.0349
10:51:24|2.0349
10:51:24|2.034
10:51:25|2.034
10:51:26|2.0347
10:51:27|2.0347
10:51:28|2.0346
10:51:29|2.0345
10:51:30|2.0347
10:51:31|2.0347
10:51:32|2.0354
10:51:33|2.0359
10:51:34|2.0361
10:51:35|2.0362
10:51:37|2.0394
10:51:39|2.0393
10:51:40|2.0385
10:51:41|2.039
10:51:42|2.039
10:51:44|2.0384
10:51:45|2.0381
10:51:46|2.0381
10:51:48|2.0376
10:51:49|2.0367
10:51:51|2.0364
10:51:52|2.0359
10:51:52|2.0363
10:51:53|2.0366
10:51:54|2.037
10:51:55|2.037
10:51:56|2.037
10:51:57|2.0374
10:51:58|2.038
10:51:59|2.0376
10:52:00|2.0379
10:52:01|2.0386
10:52:02|2.0386
10:52:04|2.0378
10:52:04|2.0393
10:52:05|2.0393
10:52:06|2.0393
10:52:08|2.0392
10:52:09|2.0386
10:52:09|2.0386
10:52:10|2.0386
10:52:12|2.0386
10:52:12|2.0392
10:52:14|2.0394
10:52:15|2.0402
10:52:15|2.0402
10:52:16|2.0407
10:52:18|2.0404
10:52:19|2.0388
10:52:19|2.0394
10:52:21|2.0394
10:52:21|2.0394
10:52:22|2.039
10:52:24|2.0391
10:52:25|2.0391
10:52:25|2.0389
10:52:26|2.0388
10:52:27|2.0388
10:52:28|2.0386
10:52:29|2.0386
10:52:30|2.0389
10:52:32|2.0389
10:52:32|2.0388
10:52:33|2.0388
10:52:34|2.0385
10:52:35|2.0385
10:52:36|2.0384
10:52:37|2.0384
10:52:40|2.0384
10:52:41|2.0381
10:52:42|2.0381
10:52:43|2.0381
10:52:45|2.0362
10:52:45|2.0348
10:52:47|2.033
10:52:48|2.0333
10:52:49|2.0331
10:52:51|2.0332
10:52:52|2.0329
10:52:54|2.0336
10:52:54|2.035
10:52:55|2.0342
10:52:56|2.035
10:52:58|2.0342
10:52:58|2.0348
10:53:00|2.0346
10:53:00|2.0346
10:53:02|2.0343
10:53:02|2.0343
10:53:04|2.0343
10:53:05|2.034
10:53:06|2.0339
10:53:07|2.0339
10:53:07|2.0337
10:53:08|2.0338
10:53:09|2.0344
10:53:11|2.0346
10:53:11|2.0345
10:53:12|2.0345
10:53:14|2.0345
10:53:14|2.0341
10:53:15|2.0341
10:53:16|2.0343
10:53:17|2.0343
10:53:18|2.0342
10:53:20|2.0342
10:53:20|2.0343
10:53:21|2.0342
10:53:23|2.0354
10:53:23|2.0354
10:53:24|2.0354
10:53:26|2.035
10:53:26|2.0351
10:53:27|2.0344
10:53:28|2.0346
10:53:30|2.0348
10:53:30|2.0345
10:53:32|2.0345
10:53:33|2.0351
10:53:33|2.0351
10:53:34|2.0349
10:53:35|2.0358
10:53:36|2.0353
10:53:37|2.0354
10:53:38|2.0355
10:53:41|2.0368
10:53:42|2.0366
10:53:44|2.0366
10:53:46|2.0366
10:53:47|2.0369
10:53:48|2.0373
10:53:48|2.0373
10:53:50|2.0365
10:53:52|2.0368
10:53:53|2.0368
10:53:55|2.0363
10:53:56|2.0363
10:53:57|2.0373
10:53:58|2.0362
10:53:59|2.0358
10:54:00|2.0358
10:54:01|2.0358
10:54:02|2.0358
10:54:04|2.0354
10:54:05|2.0353
10:54:05|2.0346
10:54:06|2.0346
10:54:07|2.0356
10:54:08|2.0356
10:54:09|2.0356
10:54:10|2.0356
10:54:11|2.0356
10:54:13|2.0344
10:54:13|2.0346
10:54:15|2.0343
10:54:16|2.0348
10:54:17|2.0345
10:54:17|2.0341
10:54:19|2.0329
10:54:20|2.0328
10:54:21|2.0326
10:54:22|2.0326
10:54:23|2.0326
10:54:24|2.0325
10:54:25|2.0323
10:54:25|2.0313
10:54:26|2.0312
10:54:28|2.0313
10:54:29|2.0305
10:54:30|2.0305
10:54:31|2.0293
10:54:32|2.0297
10:54:33|2.0294
10:54:34|2.0295
10:54:35|2.0303
10:54:36|2.0304
10:54:36|2.0308
10:54:38|2.0304
10:54:39|2.0313
10:54:41|2.0307
10:54:42|2.0311
10:54:43|2.0306
10:54:45|2.0305
10:54:46|2.0305
10:54:47|2.0305
10:54:49|2.0304
10:54:50|2.0304
10:54:51|2.0305
10:54:52|2.0303
10:54:53|2.0296
10:54:54|2.0299
10:54:55|2.0297
10:54:56|2.0296
10:54:57|2.0297
10:54:59|2.0296
10:55:00|2.0296
10:55:01|2.0293
10:55:02|2.0288
10:55:03|2.0292
10:55:04|2.0296
10:55:05|2.0296
10:55:06|2.0293
10:55:07|2.0296
10:55:08|2.0299
10:55:09|2.0299
10:55:10|2.0292
10:55:11|2.0299
10:55:12|2.0297
10:55:13|2.0297
10:55:14|2.0297
10:55:15|2.0297
10:55:16|2.03
10:55:17|2.0299
10:55:18|2.0317
10:55:19|2.0337
10:55:20|2.0336
10:55:21|2.0332
10:55:22|2.0332
10:55:23|2.0329
10:55:24|2.0329
10:55:25|2.0323
10:55:26|2.032
10:55:27|2.0337
10:55:29|2.0337
10:55:30|2.0336
10:55:30|2.0336
10:55:32|2.0335
10:55:33|2.0332
10:55:34|2.0336
10:55:34|2.0342
10:55:35|2.0339
10:55:37|2.0324
10:55:38|2.0339
10:55:39|2.0339
10:55:39|2.0337
10:55:42|2.0339
10:55:44|2.0338
10:55:45|2.0331
10:55:46|2.0328
10:55:47|2.0328
10:55:48|2.0321
10:55:49|2.0306
10:55:50|2.0306
10:55:51|2.0307
10:55:52|2.0306
10:55:53|2.0296
10:55:54|2.0304
10:55:55|2.0304
10:55:56|2.0305
10:55:57|2.0305
10:55:58|2.0305
10:55:59|2.0305
10:56:01|2.0305
10:56:02|2.0305
10:56:03|2.0302
10:56:04|2.0303
10:56:05|2.0304
10:56:06|2.0303
10:56:07|2.0305
10:56:08|2.0305
10:56:09|2.0306
10:56:10|2.0306
10:56:11|2.0315
10:56:12|2.0315
10:56:13|2.0317
10:56:13|2.0318
10:56:15|2.0317
10:56:16|2.0319
10:56:17|2.0306
10:56:18|2.0309
10:56:19|2.0308
10:56:20|2.0306
10:56:21|2.0312
10:56:22|2.0312
10:56:23|2.0311
10:56:24|2.0311
10:56:25|2.0311
10:56:26|2.0311
10:56:27|2.0314
10:56:28|2.0314
10:56:29|2.0314
10:56:30|2.0318
10:56:31|2.0314
10:56:32|2.0314
10:56:33|2.0312
10:56:34|2.0312
10:56:35|2.0326
10:56:36|2.0312
10:56:37|2.0302
10:56:38|2.0307
10:56:39|2.0308
10:56:40|2.0302
10:56:42|2.0302
10:56:44|2.0303
10:56:46|2.0306
10:56:47|2.0307
10:56:47|2.0307
10:56:50|2.0312
10:56:50|2.0311
10:56:51|2.0311
10:56:53|2.0311
10:56:54|2.0317
10:56:55|2.03
10:56:56|2.03
10:56:57|2.03
10:56:59|2.03
10:57:00|2.03
10:57:01|2.0292
10:57:02|2.0291
10:57:03|2.0295
10:57:04|2.0295
10:57:05|2.0296
10:57:06|2.0293
10:57:07|2.0291
10:57:08|2.0291
10:57:09|2.0291
10:57:10|2.0293
10:57:11|2.0293
10:57:12|2.0292
10:57:13|2.0298
10:57:14|2.0301
10:57:15|2.0301
10:57:16|2.03
10:57:17|2.03
10:57:18|2.0301
10:57:19|2.0301
10:57:20|2.0301
10:57:21|2.0298
10:57:22|2.0298
10:57:23|2.0296
10:57:24|2.03
10:57:25|2.03
10:57:26|2.03
10:57:27|2.03
10:57:28|2.0298
10:57:29|2.0307
10:57:30|2.031
10:57:31|2.0298
10:57:32|2.0312
10:57:33|2.0312
10:57:34|2.0323
10:57:35|2.0323
10:57:36|2.0323
10:57:37|2.0323
10:57:38|2.0323
10:57:39|2.0321
10:57:40|2.0302
10:57:41|2.0302
10:57:42|2.0301
10:57:44|2.0299
10:57:46|2.03
10:57:46|2.0305
10:57:48|2.031
10:57:49|2.031
10:57:50|2.0305
10:57:52|2.0304
10:57:53|2.0307
10:57:54|2.0303
10:57:55|2.0303
10:57:56|2.0305
10:57:57|2.0305
10:57:59|2.0305
10:58:00|2.0302
10:58:01|2.0302
10:58:01|2.0306
10:58:03|2.0305
10:58:04|2.0305
10:58:05|2.0305
10:58:07|2.0309
10:58:07|2.0309
10:58:08|2.031
10:58:09|2.0324
10:58:11|2.0324
10:58:11|2.0324
10:58:12|2.033
10:58:13|2.0336
10:58:15|2.0341
10:58:15|2.0337
10:58:17|2.034
10:58:18|2.0341
10:58:18|2.0349
10:58:19|2.0348
10:58:21|2.0352
10:58:22|2.0348
10:58:22|2.0352
10:58:23|2.0352
10:58:24|2.0352
10:58:26|2.0352
10:58:27|2.0352
10:58:27|2.0351
10:58:29|2.035
10:58:30|2.0362
10:58:30|2.0362
10:58:31|2.0369
10:58:32|2.0368
10:58:35|2.0365
10:58:36|2.0367
10:58:37|2.0365
10:58:38|2.037
10:58:39|2.0369
10:58:41|2.0367
10:58:42|2.0366
10:58:43|2.0372
10:58:45|2.0358
10:58:47|2.0358
10:58:47|2.0363
10:58:48|2.038
10:58:49|2.0382
10:58:51|2.0382
10:58:52|2.0383
10:58:53|2.0385
10:58:54|2.0392
10:58:55|2.0392
10:58:56|2.0392
10:58:58|2.0395
10:58:58|2.038
10:59:00|2.0375
10:59:02|2.0372
10:59:02|2.0366
10:59:03|2.0369
10:59:04|2.037
10:59:05|2.037
10:59:06|2.037
10:59:07|2.037
10:59:08|2.0381
10:59:10|2.0379
10:59:11|2.0378
10:59:12|2.0375
10:59:13|2.0374
10:59:14|2.0375
10:59:15|2.0369
10:59:16|2.0364
10:59:18|2.0369
10:59:18|2.0374
10:59:19|2.0378
10:59:20|2.0371
10:59:21|2.0371
10:59:22|2.0384
10:59:23|2.0384
10:59:24|2.0384
10:59:25|2.0382
10:59:26|2.0382
10:59:27|2.0382
10:59:29|2.0371
10:59:30|2.0372
10:59:31|2.0372
10:59:32|2.0381
10:59:33|2.0379
10:59:34|2.0379
10:59:35|2.0384
10:59:36|2.039
10:59:38|2.0398
10:59:38|2.0396
10:59:39|2.0398
10:59:40|2.0393
10:59:41|2.0393
10:59:42|2.0397
10:59:43|2.0396
10:59:44|2.0389
10:59:46|2.0389
10:59:47|2.0397
10:59:48|2.0387
10:59:49|2.0394
10:59:50|2.0395
10:59:51|2.0385
10:59:52|2.0394
10:59:53|2.0394
10:59:54|2.0395
10:59:55|2.0397
10:59:56|2.0397
10:59:57|2.0397
10:59:58|2.0397
10:59:59|2.0397
11:00:01|2.0396
11:00:03|2.0393
11:00:05|2.0394
11:00:06|2.0399
11:00:07|2.0386
11:00:08|2.0387
11:00:09|2.0385
11:00:11|2.0382
11:00:11|2.0368
11:00:14|2.0359
11:00:14|2.0365
11:00:15|2.0362
11:00:16|2.0356
11:00:17|2.0354
11:00:18|2.0357
11:00:19|2.035
11:00:20|2.0351
11:00:21|2.0348
11:00:23|2.0351
11:00:24|2.0351
11:00:25|2.0352
11:00:26|2.0352
11:00:27|2.0352
11:00:28|2.0352
11:00:29|2.035
11:00:30|2.035
11:00:31|2.035
11:00:32|2.035
11:00:33|2.035
11:00:34|2.035
11:00:35|2.035
11:00:36|2.0343
11:00:37|2.0341
11:00:38|2.0339
11:00:39|2.0336
11:00:40|2.0336
11:00:41|2.033
11:00:42|2.0328
11:00:43|2.0326
11:00:44|2.0325
11:00:45|2.0325
11:00:47|2.0322
11:00:49|2.0321
11:00:51|2.0323
11:00:51|2.0325
11:00:53|2.0321
11:00:54|2.0323
11:00:55|2.0323
11:00:56|2.0325
11:00:57|2.0315
11:00:59|2.0312
11:01:00|2.0302
11:01:00|2.0302
11:01:02|2.0301
11:01:02|2.03
11:01:04|2.0303
11:01:05|2.0302
11:01:05|2.0291
11:01:07|2.0318
11:01:07|2.0318
11:01:08|2.0321
11:01:09|2.0323
11:01:11|2.0321
11:01:12|2.0321
11:01:14|2.0324
11:01:14|2.032
11:01:15|2.0311
11:01:16|2.0316
11:01:17|2.0316
11:01:19|2.0316
11:01:19|2.0316
11:01:20|2.0316
11:01:22|2.0316
11:01:22|2.0316
11:01:23|2.0321
11:01:24|2.0325
11:01:25|2.0325
11:01:26|2.0324
11:01:27|2.0315
11:01:29|2.0315
11:01:29|2.0309
11:01:30|2.0309
11:01:31|2.0309
11:01:33|2.0309
11:01:33|2.0309
11:01:34|2.0309
11:01:35|2.031
11:01:36|2.0295
11:01:37|2.0295
11:01:39|2.0305
11:01:39|2.0305
11:01:40|2.0305
11:01:42|2.0308
11:01:43|2.0308
11:01:44|2.0307
11:01:44|2.0297
11:01:45|2.0292
11:01:48|2.0299
11:01:49|2.0296
11:01:50|2.0298
11:01:51|2.0299
11:01:53|2.0292
11:01:54|2.0291
11:01:55|2.0296
11:01:57|2.0301
11:01:59|2.0297
11:01:59|2.0296
11:02:00|2.0287
11:02:01|2.0258
11:02:02|2.0254
11:02:03|2.0249
11:02:05|2.0249
11:02:05|2.0254
11:02:06|2.0245
11:02:07|2.0249
11:02:08|2.0245
11:02:09|2.0248
11:02:10|2.0251
11:02:11|2.0248
11:02:12|2.0249
11:02:13|2.0253
11:02:14|2.0253
11:02:15|2.0253
11:02:17|2.0253
11:02:18|2.0248
11:02:18|2.024
11:02:19|2.024
11:02:20|2.0252
11:02:21|2.0251
11:02:22|2.0251
11:02:23|2.024
11:02:25|2.0242
11:02:25|2.0249
11:02:26|2.0245
11:02:27|2.0243
11:02:29|2.0246
11:02:29|2.025
11:02:30|2.025
11:02:32|2.0229
11:02:33|2.0237
11:02:33|2.0243
11:02:35|2.0236
11:02:36|2.0237
11:02:37|2.0238
11:02:38|2.0238
11:02:39|2.0238
11:02:39|2.0238
11:02:40|2.0237
11:02:42|2.0237
11:02:43|2.0238
11:02:44|2.0238
11:02:45|2.0238
11:02:46|2.0238
11:02:47|2.0238
11:02:49|2.0228
11:02:51|2.0226
11:02:52|2.0217
11:02:53|2.0219
11:02:54|2.0198
11:02:56|2.0194
11:02:56|2.0196
11:02:57|2.0197
11:02:59|2.0209
11:03:00|2.0208
11:03:01|2.0211
11:03:03|2.0207
11:03:04|2.0206
11:03:04|2.0196
11:03:06|2.0202
11:03:07|2.02
11:03:08|2.0205
11:03:09|2.0203
11:03:10|2.0202
11:03:11|2.02
11:03:12|2.02
11:03:13|2.0197
11:03:14|2.0205
11:03:14|2.0209
11:03:16|2.0204
11:03:17|2.0209
11:03:18|2.0211
11:03:19|2.0224
11:03:19|2.0224
11:03:21|2.0229
11:03:22|2.0228
11:03:22|2.0231
11:03:24|2.0233
11:03:24|2.023
11:03:26|2.0231
11:03:26|2.0232
11:03:28|2.0232
11:03:29|2.0232
11:03:30|2.0228
11:03:31|2.0226
11:03:32|2.0226
11:03:33|2.0226
11:03:34|2.0226
11:03:35|2.0226
11:03:35|2.0229
11:03:37|2.0229
11:03:37|2.0229
11:03:39|2.0225
11:03:39|2.0225
11:03:40|2.0226
11:03:42|2.0226
11:03:43|2.0226
11:03:44|2.0233
11:03:44|2.0237
11:03:45|2.0235
11:03:47|2.0228
11:03:48|2.0229
11:03:50|2.0229
11:03:52|2.0226
11:03:53|2.0226
11:03:53|2.0226
11:03:54|2.0224
11:03:56|2.0224
11:03:57|2.0223
11:03:58|2.0223
11:04:00|2.0231
11:04:00|2.0231
11:04:01|2.0216
11:04:02|2.022
11:04:03|2.022
11:04:04|2.0219
11:04:05|2.022
11:04:06|2.0216
11:04:08|2.0216
11:04:09|2.0217
11:04:10|2.0216
11:04:11|2.0217
11:04:12|2.0217
11:04:13|2.0217
11:04:13|2.0203
11:04:14|2.0203
11:04:16|2.02
11:04:16|2.02
11:04:18|2.02
11:04:19|2.0205
11:04:20|2.0188
11:04:20|2.0198
11:04:22|2.0198
11:04:23|2.0199
11:04:23|2.02
11:04:24|2.0195
11:04:25|2.0195
11:04:27|2.0195
11:04:28|2.0195
11:04:29|2.0195
11:04:30|2.0199
11:04:31|2.0199
11:04:32|2.0189
11:04:33|2.0198
11:04:34|2.0189
11:04:35|2.0194
11:04:36|2.0176
11:04:36|2.0188
11:04:37|2.0187
11:04:39|2.019
11:04:40|2.02
11:04:41|2.0204
11:04:41|2.0209
11:04:43|2.0213
11:04:44|2.0213
11:04:45|2.022
11:04:46|2.0195
11:04:47|2.0197
11:04:47|2.0197
11:04:48|2.0192
11:04:51|2.0193
11:04:53|2.0195
11:04:54|2.0197
11:04:55|2.0197
11:04:56|2.018
11:04:57|2.0204
11:04:58|2.0216
11:04:59|2.0216
11:05:01|2.0214
11:05:02|2.021
11:05:03|2.021
11:05:05|2.0211
11:05:06|2.0206
11:05:06|2.0199
11:05:08|2.02
11:05:09|2.0205
11:05:10|2.0201
11:05:10|2.0201
11:05:12|2.019
11:05:14|2.0193
11:05:15|2.0192
11:05:15|2.0198
11:05:16|2.0195
11:05:17|2.0196
11:05:19|2.0196
11:05:19|2.0195
11:05:21|2.0194
11:05:21|2.02
11:05:22|2.02
11:05:23|2.0195
11:05:25|2.0195
11:05:25|2.0195
11:05:27|2.0195
11:05:28|2.0193
11:05:29|2.0193
11:05:30|2.0192
11:05:30|2.0192
11:05:31|2.0192
11:05:32|2.0192
11:05:33|2.0186
11:05:34|2.0183
11:05:35|2.0185
11:05:36|2.0184
11:05:38|2.0188
11:05:38|2.0186
11:05:39|2.0191
11:05:40|2.0186
11:05:41|2.0186
11:05:42|2.0197
11:05:44|2.0205
11:05:44|2.0212
11:05:45|2.0209
11:05:46|2.0217
11:05:47|2.0224
11:05:48|2.0224
11:05:49|2.0218
11:05:50|2.0219
11:05:51|2.0219
11:05:54|2.0224
11:05:54|2.0222
11:05:56|2.0224
11:05:56|2.0224
11:05:57|2.0224
11:05:58|2.0224
11:06:00|2.0223
11:06:01|2.0216
11:06:02|2.0215
11:06:03|2.0216
11:06:04|2.022
11:06:05|2.0216
11:06:05|2.022
11:06:07|2.0217
11:06:07|2.0221
11:06:09|2.0219
11:06:10|2.0222
11:06:11|2.0221
11:06:13|2.0221
11:06:14|2.0225
11:06:15|2.0237
11:06:16|2.0242
11:06:17|2.0244
11:06:18|2.0244
11:06:19|2.0238
11:06:20|2.0238
11:06:22|2.0242
11:06:23|2.0247
11:06:24|2.0247
11:06:25|2.025
11:06:25|2.0246
11:06:27|2.0248
11:06:27|2.0253
11:06:28|2.0251
11:06:30|2.0251
11:06:30|2.0253
11:06:32|2.025
11:06:33|2.0249
11:06:34|2.0248
11:06:35|2.025
11:06:36|2.0251
11:06:37|2.0251
11:06:38|2.0255
11:06:39|2.0255
11:06:40|2.0256
11:06:41|2.0258
11:06:42|2.0269
11:06:43|2.0263
11:06:44|2.0272
11:06:45|2.0274
11:06:46|2.0275
11:06:47|2.0282
11:06:48|2.0282
11:06:49|2.0283
11:06:49|2.0285
11:06:51|2.0285
11:06:52|2.0285
11:06:54|2.0283
11:06:55|2.0282
11:06:56|2.028
11:06:57|2.028
11:06:58|2.028
11:06:59|2.027
11:07:00|2.027
11:07:01|2.0262
11:07:03|2.0262
11:07:04|2.0262
11:07:05|2.0264
11:07:06|2.0263
11:07:07|2.0262
11:07:08|2.0261
11:07:09|2.0257
11:07:09|2.0257
11:07:11|2.0276
11:07:13|2.0279
11:07:14|2.0283
11:07:15|2.0277
11:07:16|2.0274
11:07:17|2.027
11:07:18|2.0274
11:07:19|2.0269
11:07:20|2.0269
11:07:21|2.0269
11:07:22|2.0269
11:07:23|2.0269
11:07:24|2.0284
11:07:25|2.0284
11:07:26|2.0285
11:07:27|2.029
11:07:29|2.0294
11:07:29|2.0285
11:07:31|2.0283
11:07:32|2.029
11:07:32|2.0291
11:07:34|2.029
11:07:35|2.0284
11:07:36|2.0284
11:07:37|2.0289
11:07:38|2.0284
11:07:38|2.0286
11:07:40|2.0286
11:07:41|2.0284
11:07:41|2.0293
11:07:43|2.0292
11:07:44|2.0294
11:07:45|2.0295
11:07:46|2.0295
11:07:47|2.0297
11:07:47|2.0297
11:07:49|2.0298
11:07:50|2.0297
11:07:51|2.029
11:07:52|2.0298
11:07:54|2.03
11:07:56|2.03
11:07:56|2.03
11:07:57|2.0298
11:07:58|2.0298
11:08:00|2.0296
11:08:01|2.0296
11:08:02|2.0312
11:08:03|2.0318
11:08:04|2.0323
11:08:05|2.0319
11:08:06|2.0318
11:08:07|2.031
11:08:07|2.0318
11:08:09|2.0318
11:08:11|2.0318
11:08:12|2.0315
11:08:13|2.0316
11:08:13|2.0315
11:08:15|2.0325
11:08:15|2.0327
11:08:16|2.0326
11:08:18|2.0327
11:08:18|2.0328
11:08:19|2.0328
11:08:21|2.0329
11:08:23|2.035
11:08:23|2.0355
11:08:24|2.0354
11:08:25|2.0347
11:08:26|2.0339
11:08:27|2.0335
11:08:28|2.0335
11:08:29|2.033
11:08:31|2.033
11:08:31|2.0333
11:08:32|2.0333
11:08:33|2.033
11:08:34|2.0331
11:08:35|2.0336
11:08:36|2.0336
11:08:37|2.0325
11:08:38|2.0325
11:08:39|2.0323
11:08:40|2.0323
11:08:41|2.0323
11:08:42|2.0323
11:08:43|2.0326
11:08:44|2.0325
11:08:45|2.0326
11:08:46|2.0326
11:08:47|2.0326
11:08:48|2.0326
11:08:49|2.0326
11:08:50|2.0329
11:08:51|2.0329
11:08:52|2.033
11:08:53|2.0309
11:08:55|2.0307
11:08:56|2.0306
11:08:57|2.0301
11:08:58|2.0301
11:08:59|2.029
11:09:00|2.0288
11:09:01|2.0285
11:09:02|2.0287
11:09:03|2.0268
11:09:04|2.0263
11:09:05|2.0265
11:09:06|2.0267
11:09:07|2.0267
11:09:08|2.0262
11:09:09|2.0258
11:09:10|2.0262
11:09:11|2.0262
11:09:13|2.0262
11:09:13|2.0262
11:09:14|2.0267
11:09:16|2.0265
11:09:17|2.0265
11:09:18|2.0265
11:09:19|2.0265
11:09:20|2.0269
11:09:21|2.027
11:09:22|2.0271
11:09:23|2.0276
11:09:24|2.0264
11:09:25|2.0266
11:09:26|2.0262
11:09:27|2.0262
11:09:28|2.0264
11:09:29|2.0265
11:09:30|2.0256
11:09:31|2.0261
11:09:32|2.0256
11:09:33|2.0259
11:09:34|2.0258
11:09:35|2.0258
11:09:36|2.0258
11:09:37|2.0262
11:09:38|2.027
11:09:39|2.0269
11:09:40|2.0268
11:09:41|2.0266
11:09:42|2.0266
11:09:43|2.0253
11:09:44|2.0254
11:09:45|2.0254
11:09:46|2.0254
11:09:47|2.0254
11:09:48|2.025
11:09:49|2.025
11:09:50|2.025
11:09:51|2.0249
11:09:53|2.0249
11:09:54|2.0238
11:09:56|2.0238
11:09:58|2.0253
11:09:59|2.0241
11:10:00|2.0238
11:10:01|2.024
11:10:02|2.0239
11:10:03|2.0237
11:10:04|2.024
11:10:05|2.0248
11:10:06|2.022
11:10:07|2.0231
11:10:08|2.0228
11:10:09|2.0224
11:10:11|2.0223
11:10:11|2.0223
11:10:13|2.0224
11:10:14|2.0225
11:10:15|2.0231
11:10:16|2.0237
11:10:16|2.0238
11:10:18|2.0238
11:10:19|2.0249
11:10:20|2.0248
11:10:21|2.0247
11:10:21|2.0247
11:10:23|2.0247
11:10:24|2.0247
11:10:25|2.0247
11:10:26|2.0244
11:10:26|2.0241
11:10:28|2.0245
11:10:29|2.0246
11:10:30|2.0244
11:10:31|2.0243
11:10:32|2.0247
11:10:33|2.0246
11:10:34|2.0242
11:10:34|2.0239
11:10:36|2.0239
11:10:37|2.0239
11:10:38|2.0244
11:10:39|2.0244
11:10:40|2.0242
11:10:40|2.0244
11:10:41|2.0241
11:10:43|2.0241
11:10:44|2.0245
11:10:45|2.0254
11:10:46|2.0248
11:10:46|2.0245
11:10:48|2.0246
11:10:49|2.0246
11:10:50|2.0244
11:10:51|2.0264
11:10:51|2.027
11:10:53|2.0262
11:10:54|2.0265
11:10:55|2.026
11:10:55|2.0255
11:10:58|2.026
11:10:59|2.0256
11:10:59|2.0258
11:11:01|2.0258
11:11:03|2.0258
11:11:05|2.0244
11:11:06|2.0242
11:11:07|2.0238
11:11:08|2.0231
11:11:09|2.0227
11:11:10|2.0225
11:11:11|2.0225
11:11:12|2.0227
11:11:13|2.0242
11:11:14|2.0244
11:11:15|2.0248
11:11:16|2.0252
11:11:17|2.0254
11:11:18|2.0253
11:11:19|2.0253
11:11:20|2.0253
11:11:21|2.0253
11:11:22|2.0253
11:11:23|2.0251
11:11:24|2.0251
11:11:25|2.0251
11:11:26|2.0249
11:11:27|2.0252
11:11:28|2.0265
11:11:29|2.0261
11:11:30|2.0261
11:11:31|2.0261
11:11:32|2.0261
11:11:33|2.0261
11:11:34|2.0261
11:11:35|2.026
11:11:36|2.0258
11:11:37|2.026
11:11:38|2.026
11:11:39|2.026
11:11:40|2.026
11:11:41|2.0254
11:11:42|2.0254
11:11:43|2.0244
11:11:44|2.0246
11:11:45|2.0247
11:11:46|2.0245
11:11:47|2.0239
11:11:48|2.024
11:11:49|2.0227
11:11:50|2.0233
11:11:51|2.0225
11:11:52|2.0222
11:11:53|2.0221
11:11:54|2.0214
11:11:55|2.0214
11:11:56|2.0215
11:11:58|2.0214
11:12:00|2.0214
11:12:02|2.0219
11:12:03|2.0224
11:12:03|2.0224
11:12:05|2.0223
11:12:06|2.0228
11:12:07|2.0228
11:12:09|2.0227
11:12:10|2.0231
11:12:11|2.0234
11:12:12|2.0236
11:12:13|2.0236
11:12:14|2.0233
11:12:15|2.0237
11:12:16|2.0254
11:12:17|2.0246
11:12:18|2.0246
11:12:19|2.0246
11:12:20|2.025
11:12:21|2.025
11:12:22|2.025
11:12:23|2.0245
11:12:24|2.0249
11:12:25|2.0249
11:12:26|2.0252
11:12:27|2.0252
11:12:28|2.0257
11:12:29|2.0257
11:12:30|2.025
11:12:31|2.0256
11:12:32|2.0256
11:12:33|2.0256
11:12:34|2.0266
11:12:35|2.0266
11:12:36|2.0256
11:12:37|2.0256
11:12:38|2.0255
11:12:39|2.0255
11:12:40|2.0255
11:12:41|2.0253
11:12:42|2.0253
11:12:43|2.0266
11:12:44|2.0255
11:12:45|2.0255
11:12:46|2.0254
11:12:47|2.0254
11:12:48|2.0254
11:12:49|2.0258
11:12:50|2.0267
11:12:51|2.0263
11:12:52|2.0261
11:12:53|2.0272
11:12:54|2.0269
11:12:55|2.0269
11:12:56|2.0266
11:12:57|2.0266
11:12:59|2.0259
11:13:01|2.0261
11:13:02|2.0262
11:13:04|2.0261
11:13:05|2.0258
11:13:06|2.026
11:13:07|2.0254
11:13:07|2.0256
11:13:08|2.0253
11:13:10|2.0256
11:13:10|2.0244
11:13:11|2.0244
11:13:12|2.0245
11:13:13|2.0245
11:13:15|2.0241
11:13:15|2.0241
11:13:17|2.0241
11:13:17|2.024
11:13:18|2.0239
11:13:19|2.0238
11:13:20|2.023
11:13:21|2.0228
11:13:22|2.0227
11:13:24|2.0227
11:13:25|2.0228
11:13:25|2.0226
11:13:27|2.0226
11:13:28|2.0226
11:13:28|2.0226
11:13:30|2.0222
11:13:31|2.0207
11:13:31|2.0212
11:13:32|2.0213
11:13:34|2.0209
11:13:34|2.0213
11:13:36|2.0217
11:13:36|2.0216
11:13:37|2.0216
11:13:39|2.0219
11:13:40|2.0219
11:13:40|2.022
11:13:42|2.022
11:13:43|2.0216
11:13:44|2.0215
11:13:44|2.0217
11:13:45|2.0219
11:13:46|2.0217
11:13:47|2.0217
11:13:48|2.0217
11:13:49|2.023
11:13:50|2.0229
11:13:51|2.0224
11:13:53|2.0224
11:13:54|2.0228
11:13:54|2.0224
11:13:55|2.0232
11:13:56|2.0234
11:13:57|2.0234
11:14:00|2.0241
11:14:01|2.0244
11:14:03|2.0248
11:14:05|2.0248
11:14:06|2.0248
11:14:06|2.0245
11:14:07|2.0245
11:14:08|2.025
11:14:09|2.0235
11:14:11|2.0246
11:14:12|2.0239
11:14:13|2.0239
11:14:15|2.0228
11:14:15|2.0233
11:14:16|2.0229
11:14:18|2.0237
11:14:19|2.0225
11:14:20|2.0225
11:14:21|2.0225
11:14:22|2.0224
11:14:22|2.0225
11:14:23|2.0225
11:14:25|2.0225
11:14:25|2.0225
11:14:27|2.0224
11:14:27|2.0215
11:14:29|2.0215
11:14:29|2.0213
11:14:31|2.0212
11:14:32|2.021
11:14:32|2.021
11:14:34|2.0223
11:14:35|2.0224
11:14:35|2.0224
11:14:37|2.0219
11:14:38|2.0217
11:14:39|2.0217
11:14:39|2.0218
11:14:40|2.0218
11:14:42|2.0219
11:14:43|2.0214
11:14:44|2.021
11:14:44|2.0209
11:14:45|2.0195
11:14:47|2.0196
11:14:48|2.02
11:14:49|2.0199
11:14:50|2.0199
11:14:51|2.0199
11:14:52|2.0196
11:14:53|2.0196
11:14:54|2.0196
11:14:55|2.0196
11:14:56|2.0196
11:14:57|2.0206
11:14:58|2.0203
11:14:59|2.0202
11:15:01|2.0188
11:15:03|2.0197
11:15:03|2.0174
11:15:05|2.0176
11:15:06|2.0173
11:15:07|2.0173
11:15:08|2.0173
11:15:09|2.0173
11:15:09|2.017
11:15:11|2.0173
11:15:12|2.0171
11:15:13|2.0173
11:15:14|2.0194
11:15:14|2.0188
11:15:15|2.0188
11:15:17|2.0188
11:15:18|2.0198
11:15:19|2.0207
11:15:20|2.0204
11:15:21|2.0205
11:15:22|2.0205
11:15:23|2.0206
11:15:24|2.0205
11:15:25|2.0202
11:15:26|2.0203
11:15:27|2.0203
11:15:27|2.0207
11:15:29|2.021
11:15:30|2.0214
11:15:30|2.0214
11:15:32|2.0215
11:15:32|2.0215
11:15:33|2.0215
11:15:35|2.0218
11:15:36|2.0218
11:15:36|2.0218
11:15:38|2.0218
11:15:39|2.0218
11:15:40|2.0218
11:15:41|2.0218
11:15:42|2.0218
11:15:43|2.0218
11:15:43|2.0219
11:15:45|2.0218
11:15:46|2.0218
11:15:46|2.0219
11:15:48|2.022
11:15:48|2.0222
11:15:50|2.0232
11:15:50|2.0235
11:15:52|2.0234
11:15:52|2.0235
11:15:54|2.0235
11:15:55|2.0235
11:15:55|2.0236
11:15:57|2.0228
11:15:58|2.0226
11:15:59|2.0224
11:16:00|2.0227
11:16:02|2.0218
11:16:04|2.0214
11:16:04|2.0212
11:16:05|2.0209
11:16:07|2.0208
11:16:07|2.0208
11:16:08|2.0209
11:16:09|2.0213
11:16:10|2.0223
11:16:12|2.022
11:16:13|2.022
11:16:14|2.0223
11:16:15|2.0221
11:16:15|2.0225
11:16:17|2.0226
11:16:18|2.0228
11:16:19|2.0223
11:16:20|2.0223
11:16:21|2.0221
11:16:23|2.0222
11:16:23|2.0225
11:16:24|2.0224
11:16:25|2.0224
11:16:26|2.0224
11:16:27|2.0224
11:16:28|2.0224
11:16:29|2.0224
11:16:31|2.0215
11:16:32|2.0222
11:16:34|2.0222
11:16:34|2.0233
11:16:35|2.0233
11:16:36|2.0232
11:16:37|2.024
11:16:39|2.0247
11:16:39|2.0247
11:16:40|2.0236
11:16:42|2.0236
11:16:43|2.0235
11:16:43|2.0232
11:16:45|2.0233
11:16:45|2.0235
11:16:47|2.0247
11:16:48|2.0245
11:16:48|2.0239
11:16:49|2.0239
11:16:50|2.0246
11:16:52|2.0244
11:16:53|2.0249
11:16:54|2.026
11:16:54|2.026
11:16:56|2.026
11:16:56|2.026
11:16:58|2.0262
11:16:59|2.026
11:17:00|2.0255
11:17:00|2.0255
11:17:03|2.0259
11:17:04|2.026
11:17:06|2.0255
11:17:08|2.0257
11:17:08|2.0257
11:17:10|2.0255
11:17:11|2.0255
11:17:11|2.0255
11:17:12|2.0255
11:17:13|2.0257
11:17:16|2.027
11:17:16|2.0256
11:17:17|2.0256
11:17:18|2.0256
11:17:19|2.0256
11:17:21|2.0263
11:17:22|2.0262
11:17:23|2.0263
11:17:24|2.0266
11:17:25|2.0261
11:17:26|2.0263
11:17:27|2.0262
11:17:28|2.0263
11:17:29|2.0261
11:17:30|2.0263
11:17:31|2.0261
11:17:32|2.0251
11:17:33|2.0262
11:17:34|2.0257
11:17:35|2.0256
11:17:36|2.0256
11:17:37|2.0252
11:17:38|2.0254
11:17:39|2.0254
11:17:40|2.0255
11:17:41|2.0245
11:17:42|2.024
11:17:43|2.0236
11:17:44|2.0231
11:17:45|2.023
11:17:46|2.023
11:17:47|2.023
11:17:48|2.0229
11:17:49|2.0232
11:17:50|2.0234
11:17:51|2.0233
11:17:52|2.0233
11:17:53|2.0233
11:17:54|2.0233
11:17:55|2.0233
11:17:56|2.0233
11:17:57|2.0229
11:17:58|2.0232
11:17:59|2.0212
11:18:00|2.0215
11:18:01|2.0211
11:18:03|2.0211
11:18:05|2.0218
11:18:07|2.0223
11:18:08|2.0233
11:18:09|2.0233
11:18:10|2.0233
11:18:11|2.0233
11:18:12|2.0232
11:18:13|2.0225
11:18:14|2.0231
11:18:15|2.0231
11:18:15|2.0222
11:18:16|2.0215
11:18:18|2.0221
11:18:19|2.022
11:18:19|2.022
11:18:21|2.022
11:18:23|2.022
11:18:24|2.0215
11:18:24|2.0212
11:18:26|2.0222
11:18:27|2.0222
11:18:28|2.0222
11:18:29|2.0219
11:18:30|2.0241
11:18:31|2.023
11:18:32|2.023
11:18:33|2.0239
11:18:34|2.0237
11:18:34|2.0237
11:18:35|2.0233
11:18:37|2.0233
11:18:37|2.0233
11:18:39|2.0235
11:18:40|2.0238
11:18:40|2.0229
11:18:41|2.0229
11:18:42|2.0232
11:18:43|2.0232
11:18:44|2.0232
11:18:45|2.0229
11:18:46|2.0229
11:18:47|2.0229
11:18:48|2.0238
11:18:50|2.0238
11:18:51|2.0238
11:18:51|2.0234
11:18:54|2.0234
11:18:54|2.0235
11:18:55|2.0235
11:18:56|2.0235
11:18:57|2.0235
11:18:58|2.022
11:18:59|2.0219
11:19:00|2.0216
11:19:01|2.021
11:19:02|2.0203
11:19:04|2.0203
11:19:06|2.0204
11:19:08|2.0204
11:19:09|2.0204
11:19:10|2.0204
11:19:11|2.0204
11:19:11|2.0204
11:19:13|2.0218
11:19:14|2.0218
11:19:16|2.0219
11:19:17|2.0219
11:19:18|2.023
11:19:19|2.0233
11:19:20|2.0233
11:19:21|2.023
11:19:22|2.023
11:19:22|2.0234
11:19:23|2.0234
11:19:24|2.0238
11:19:26|2.0238
11:19:26|2.0237
11:19:28|2.0239
11:19:29|2.024
11:19:29|2.024
11:19:31|2.024
11:19:32|2.0242
11:19:32|2.0252
11:19:33|2.0244
11:19:34|2.0248
11:19:36|2.0255
11:19:37|2.0257
11:19:37|2.0256
11:19:39|2.0256
11:19:39|2.0258
11:19:40|2.0258
11:19:41|2.0258
11:19:42|2.0258
11:19:43|2.0261
11:19:44|2.0266
11:19:45|2.0277
11:19:47|2.0276
11:19:48|2.0265
11:19:49|2.0265
11:19:49|2.0265
11:19:50|2.0265
11:19:51|2.0265
11:19:52|2.0265
11:19:54|2.0265
11:19:54|2.0265
11:19:55|2.0265
11:19:57|2.0265
11:19:57|2.0265
11:20:00|2.0266
11:20:00|2.0263
11:20:01|2.0263
11:20:02|2.0261
11:20:03|2.026
11:20:05|2.0274
11:20:06|2.0272
11:20:07|2.0273
11:20:09|2.0268
11:20:10|2.0261
11:20:11|2.026
11:20:12|2.0271
11:20:13|2.0264
11:20:14|2.0265
11:20:15|2.0265
11:20:16|2.0261
11:20:18|2.0268
11:20:18|2.0261
11:20:19|2.0261
11:20:21|2.0262
11:20:22|2.0262
11:20:22|2.0262
11:20:24|2.0262
11:20:24|2.0259
11:20:25|2.0262
11:20:27|2.0262
11:20:27|2.026
11:20:28|2.026
11:20:30|2.026
11:20:30|2.026
11:20:31|2.026
11:20:32|2.0262
11:20:33|2.0262
11:20:34|2.0261
11:20:35|2.0272
11:20:36|2.0272
11:20:37|2.0275
11:20:38|2.0274
11:20:39|2.0274
11:20:40|2.0274
11:20:41|2.0288
11:20:42|2.0311
11:20:44|2.0312
11:20:44|2.0311
11:20:45|2.0312
11:20:46|2.0314
11:20:47|2.0311
11:20:49|2.031
11:20:50|2.031
11:20:50|2.0311
11:20:52|2.0311
11:20:52|2.0311
11:20:54|2.0311
11:20:54|2.0311
11:20:55|2.0311
11:20:56|2.0311
11:20:57|2.0306
11:21:00|2.0296
11:21:00|2.0299
11:21:01|2.0299
11:21:02|2.0301
11:21:03|2.0301
11:21:04|2.0301
11:21:05|2.0311
11:21:07|2.0311
11:21:08|2.031
11:21:09|2.0324
11:21:11|2.0321
11:21:11|2.032
11:21:13|2.032
11:21:14|2.032
11:21:14|2.0319
11:21:17|2.0318
11:21:17|2.0319
11:21:18|2.0321
11:21:19|2.0321
11:21:20|2.0324
11:21:21|2.0323
11:21:22|2.032
11:21:23|2.0322
11:21:25|2.0322
11:21:26|2.032
11:21:28|2.0317
11:21:28|2.0319
11:21:30|2.032
11:21:31|2.0321
11:21:31|2.0321
11:21:32|2.032
11:21:33|2.0311
11:21:35|2.0308
11:21:35|2.0308
11:21:36|2.032
11:21:37|2.0323
11:21:38|2.0319
11:21:40|2.0321
11:21:40|2.0317
11:21:42|2.0319
11:21:43|2.0318
11:21:44|2.0311
11:21:45|2.0296
11:21:46|2.0295
11:21:46|2.0297
11:21:48|2.0297
11:21:48|2.0282
11:21:50|2.0292
11:21:50|2.0292
11:21:51|2.0292
11:21:52|2.0277
11:21:53|2.0288
11:21:54|2.0288
11:21:56|2.0277
11:21:57|2.0279
11:21:57|2.027
11:21:59|2.0274
11:22:00|2.0272
11:22:01|2.0282
11:22:02|2.0282
11:22:03|2.0277
11:22:04|2.0271
11:22:05|2.0269
11:22:06|2.0266
11:22:07|2.0264
11:22:08|2.0264
11:22:10|2.0267
11:22:10|2.0267
11:22:12|2.0265
11:22:14|2.0266
11:22:14|2.0266
11:22:15|2.0264
11:22:16|2.0266
11:22:18|2.0263
11:22:19|2.025
11:22:20|2.0246
11:22:21|2.0247
11:22:22|2.0245
11:22:23|2.0247
11:22:24|2.0244
11:22:25|2.0254
11:22:26|2.0284
11:22:27|2.0285
11:22:28|2.0295
11:22:29|2.03
11:22:30|2.03
11:22:31|2.0305
11:22:32|2.0296
11:22:33|2.0307
11:22:34|2.032
11:22:35|2.0316
11:22:36|2.0312
11:22:37|2.0312
11:22:38|2.0312
11:22:39|2.0312
11:22:40|2.032
11:22:41|2.0317
11:22:42|2.0313
11:22:43|2.0314
11:22:44|2.0316
11:22:45|2.0323
11:22:46|2.0329
11:22:47|2.0327
11:22:48|2.0326
11:22:49|2.0313
11:22:51|2.031
11:22:51|2.031
11:22:52|2.0308
11:22:53|2.0308
11:22:55|2.0307
11:22:55|2.0311
11:22:57|2.0301
11:22:57|2.0303
11:22:58|2.0295
11:22:59|2.0298
11:23:00|2.0297
11:23:01|2.0297
11:23:02|2.0301
11:23:03|2.0306
11:23:04|2.0309
11:23:05|2.031
11:23:07|2.0311
11:23:07|2.0333
11:23:09|2.0327
11:23:11|2.0327
11:23:13|2.0328
11:23:13|2.0327
11:23:15|2.0327
11:23:16|2.0324
11:23:17|2.0297
11:23:18|2.0298
11:23:19|2.03
11:23:20|2.0297
11:23:21|2.0296
11:23:23|2.0317
11:23:24|2.0306
11:23:25|2.0311
11:23:26|2.0306
11:23:26|2.032
11:23:28|2.0333
11:23:29|2.0326
11:23:30|2.0326
11:23:31|2.0328
11:23:32|2.0328
11:23:33|2.0325
11:23:34|2.0316
11:23:35|2.0311
11:23:36|2.0316
11:23:38|2.0313
11:23:38|2.0321
11:23:39|2.0322
11:23:40|2.0321
11:23:41|2.0292
11:23:42|2.0282
11:23:43|2.0281
11:23:45|2.0274
11:23:45|2.0273
11:23:47|2.0273
11:23:47|2.0276
11:23:48|2.0281
11:23:49|2.0288
11:23:50|2.029
11:23:51|2.028
11:23:52|2.028
11:23:53|2.0272
11:23:54|2.027
11:23:55|2.0266
11:23:56|2.0266
11:23:57|2.0268
11:23:58|2.0264
11:24:00|2.0273
11:24:00|2.0272
11:24:01|2.0271
11:24:02|2.0271
11:24:03|2.0278
11:24:04|2.0283
11:24:06|2.0281
11:24:06|2.0276
11:24:08|2.0277
11:24:09|2.0272
11:24:10|2.0272
11:24:12|2.0271
11:24:13|2.0271
11:24:14|2.0278
11:24:15|2.0271
11:24:16|2.0271
11:24:18|2.027
11:24:19|2.0263
11:24:20|2.0268
11:24:20|2.0266
11:24:22|2.0279
11:24:23|2.028
11:24:24|2.0278
11:24:25|2.0274
11:24:26|2.0271
11:24:27|2.0269
11:24:28|2.0277
11:24:28|2.0277
11:24:30|2.0277
11:24:31|2.0277
11:24:32|2.0275
11:24:33|2.0274
11:24:33|2.0271
11:24:35|2.0275
11:24:35|2.0272
11:24:37|2.0275
11:24:38|2.0272
11:24:39|2.0272
11:24:39|2.027
11:24:41|2.0265
11:24:42|2.0265
11:24:43|2.0268
11:24:44|2.0268
11:24:44|2.027
11:24:46|2.0276
11:24:47|2.0276
11:24:47|2.0274
11:24:48|2.0268
11:24:50|2.0264
11:24:51|2.0259
11:24:51|2.0245
11:24:53|2.0243
11:24:53|2.0234
11:24:55|2.0237
11:24:55|2.0239
11:24:57|2.0241
11:24:58|2.0243
11:24:59|2.0248
11:24:59|2.0248
11:25:01|2.0243
11:25:02|2.0259
11:25:03|2.0265
11:25:04|2.0257
11:25:05|2.0244
11:25:06|2.0241
11:25:07|2.0242
11:25:08|2.0241
11:25:09|2.024
11:25:11|2.0239
11:25:12|2.0235
11:25:13|2.0236
11:25:15|2.0228
11:25:16|2.0228
11:25:17|2.0232
11:25:18|2.0238
11:25:19|2.0237
11:25:20|2.0237
11:25:21|2.0237
11:25:22|2.0232
11:25:23|2.0234
11:25:24|2.0234
11:25:25|2.0231
11:25:26|2.0235
11:25:27|2.0218
11:25:28|2.0234
11:25:29|2.0235
11:25:30|2.0234
11:25:31|2.0234
11:25:32|2.0234
11:25:33|2.0232
11:25:34|2.0228
11:25:35|2.0244
11:25:36|2.0253
11:25:37|2.025
11:25:38|2.024
11:25:39|2.024
11:25:40|2.0244
11:25:41|2.0244
11:25:42|2.0243
11:25:43|2.0244
11:25:44|2.0244
11:25:45|2.0252
11:25:47|2.0236
11:25:48|2.0236
11:25:49|2.0236
11:25:50|2.0236
11:25:50|2.0242
11:25:52|2.0242
11:25:52|2.0247
11:25:54|2.0257
11:25:55|2.0254
11:25:55|2.025
11:25:57|2.0247
11:25:57|2.0243
11:25:58|2.0239
11:26:00|2.0239
11:26:00|2.0232
11:26:02|2.0232
11:26:03|2.0234
11:26:04|2.0215
11:26:05|2.0204
11:26:06|2.0214
11:26:07|2.0222
11:26:08|2.0224
11:26:10|2.0228
11:26:12|2.0239
11:26:13|2.023
11:26:14|2.0231
11:26:15|2.0231
11:26:16|2.0225
11:26:17|2.0226
11:26:19|2.0226
11:26:20|2.0226
11:26:20|2.0229
11:26:22|2.0229
11:26:23|2.0217
11:26:25|2.0211
11:26:26|2.0212
11:26:27|2.021
11:26:28|2.0216
11:26:29|2.021
11:26:30|2.021
11:26:32|2.021
11:26:33|2.0209
11:26:34|2.0209
11:26:36|2.0209
11:26:36|2.021
11:26:37|2.0209
11:26:38|2.0207
11:26:39|2.0207
11:26:40|2.021
11:26:41|2.0208
11:26:42|2.0208
11:26:43|2.0208
11:26:44|2.0208
11:26:45|2.0208
11:26:46|2.0218
11:26:47|2.0218
11:26:48|2.0218
11:26:49|2.0218
11:26:50|2.0218
11:26:51|2.0212
11:26:52|2.0215
11:26:53|2.0217
11:26:54|2.0217
11:26:55|2.0217
11:26:56|2.021
11:26:57|2.0208
11:26:58|2.0208
11:26:59|2.0208
11:27:00|2.0208
11:27:01|2.0209
11:27:03|2.0208
11:27:04|2.0208
11:27:05|2.0208
11:27:06|2.0196
11:27:07|2.0173
11:27:08|2.017
11:27:09|2.0174
11:27:10|2.0174
11:27:11|2.0177
11:27:13|2.0165
11:27:15|2.0151
11:27:17|2.0155
11:27:18|2.0153
11:27:18|2.0153
11:27:20|2.0154
11:27:20|2.0157
11:27:21|2.0164
11:27:23|2.0164
11:27:24|2.0173
11:27:26|2.0172
11:27:27|2.0168
11:27:28|2.0168
11:27:30|2.017
11:27:31|2.0152
11:27:32|2.0153
11:27:33|2.0167
11:27:33|2.0165
11:27:35|2.0155
11:27:35|2.0162
11:27:37|2.0158
11:27:38|2.0153
11:27:38|2.015
11:27:40|2.0146
11:27:41|2.0151
11:27:42|2.0151
11:27:43|2.0154
11:27:44|2.0154
11:27:45|2.0149
11:27:46|2.0149
11:27:46|2.0146
11:27:48|2.0146
11:27:49|2.0146
11:27:49|2.0145
11:27:51|2.0146
11:27:52|2.0146
11:27:53|2.0146
11:27:54|2.0149
11:27:54|2.0154
11:27:56|2.0154
11:27:56|2.0148
11:27:57|2.0148
11:27:58|2.0148
11:28:00|2.0145
11:28:01|2.0145
11:28:02|2.0151
11:28:03|2.0151
11:28:03|2.0157
11:28:05|2.0161
11:28:05|2.0163
11:28:06|2.0164
11:28:08|2.0164
11:28:09|2.0155
11:28:10|2.0155
11:28:11|2.0152
11:28:11|2.0151
11:28:14|2.0152
11:28:15|2.016
11:28:15|2.0163
11:28:17|2.0163
11:28:18|2.0167
11:28:19|2.0172
11:28:21|2.0173
11:28:22|2.0173
11:28:23|2.0173
11:28:23|2.0173
11:28:25|2.0173
11:28:26|2.0172
11:28:27|2.0173
11:28:28|2.0178
11:28:29|2.0179
11:28:30|2.018
11:28:31|2.018
11:28:32|2.0177
11:28:33|2.0177
11:28:34|2.0176
11:28:35|2.0179
11:28:36|2.0179
11:28:37|2.0181
11:28:37|2.018
11:28:39|2.0179
11:28:40|2.0179
11:28:41|2.0179
11:28:42|2.0179
11:28:43|2.0177
11:28:44|2.0176
11:28:44|2.0167
11:28:46|2.0162
11:28:47|2.0161
11:28:48|2.016
11:28:49|2.016
11:28:50|2.016
11:28:51|2.0161
11:28:52|2.0158
11:28:53|2.0156
11:28:54|2.0142
11:28:55|2.0146
11:28:56|2.0131
11:28:57|2.0142
11:28:58|2.0139
11:28:59|2.0142
11:29:00|2.0153
11:29:01|2.0148
11:29:02|2.0148
11:29:03|2.0158
11:29:04|2.015
11:29:05|2.0156
11:29:06|2.0148
11:29:06|2.0154
11:29:07|2.0161
11:29:08|2.0161
11:29:10|2.017
11:29:11|2.0164
11:29:12|2.0164
11:29:12|2.0166
11:29:15|2.0166
11:29:15|2.0164
11:29:18|2.0164
11:29:18|2.0171
11:29:20|2.0178
11:29:21|2.0174
11:29:22|2.0174
11:29:24|2.0177
11:29:24|2.0177
11:29:25|2.0177
11:29:27|2.0161
11:29:28|2.0167
11:29:29|2.0167
11:29:30|2.0169
11:29:31|2.0163
11:29:32|2.0163
11:29:33|2.0165
11:29:34|2.0165
11:29:35|2.0165
11:29:36|2.0166
11:29:37|2.0175
11:29:38|2.017
11:29:39|2.017
11:29:40|2.0168
11:29:41|2.0177
11:29:42|2.0168
11:29:43|2.0169
11:29:44|2.023
11:29:45|2.023
11:29:46|2.023
11:29:47|2.0231
11:29:48|2.0231
11:29:49|2.0231
11:29:50|2.0239
11:29:51|2.0243
11:29:52|2.0243
11:29:53|2.0249
11:29:54|2.0241
11:29:55|2.0253
11:29:56|2.0252
11:29:57|2.028
11:29:58|2.0299
11:29:59|2.0299
11:30:00|2.0259
11:30:01|2.0254
11:30:02|2.0247
11:30:03|2.0247
11:30:04|2.0253
11:30:05|2.0241
11:30:06|2.0255
11:30:07|2.0242
11:30:08|2.028
11:30:09|2.0277
11:30:10|2.0261
11:30:11|2.0273
11:30:12|2.0273
11:30:13|2.0273
11:30:14|2.027
11:30:16|2.0268
11:30:17|2.0274
11:30:19|2.0274
11:30:20|2.0274
11:30:21|2.0278
11:30:22|2.0275
11:30:23|2.0275
11:30:24|2.0274
11:30:25|2.0275
11:30:26|2.0262
11:30:27|2.026
11:30:28|2.0264
11:30:29|2.0264
11:30:30|2.0264
11:30:31|2.0267
11:30:32|2.0262
11:30:33|2.0267
11:30:34|2.0267
11:30:35|2.026
11:30:36|2.0254
11:30:37|2.0249
11:30:38|2.0248
11:30:39|2.0249
11:30:40|2.0249
11:30:41|2.0249
11:30:42|2.0245
11:30:43|2.0249
11:30:44|2.0248
11:30:45|2.0245
11:30:46|2.0244
11:30:47|2.0241
11:30:48|2.0242
11:30:49|2.0239
11:30:50|2.0236
11:30:51|2.0239
11:30:52|2.0229
11:30:53|2.0222
11:30:54|2.0218
11:30:55|2.0218
11:30:56|2.0215
11:30:57|2.0219
11:30:58|2.0214
11:30:59|2.0214
11:31:00|2.0219
11:31:01|2.0219
11:31:02|2.0209
11:31:03|2.0207
11:31:04|2.0214
11:31:05|2.0207
11:31:06|2.0209
11:31:07|2.0209
11:31:08|2.0209
11:31:09|2.0209
11:31:10|2.021
11:31:11|2.021
11:31:12|2.0206
11:31:13|2.0206
11:31:14|2.0206
11:31:16|2.0206
11:31:17|2.0208
11:31:18|2.0208
11:31:20|2.0201
11:31:22|2.0202
11:31:23|2.0208
11:31:24|2.0205
11:31:24|2.0203
11:31:25|2.0203
11:31:26|2.0205
11:31:28|2.0184
11:31:30|2.0176
11:31:30|2.016
11:31:32|2.0153
11:31:32|2.0153
11:31:33|2.016
11:31:35|2.016
11:31:36|2.0162
11:31:37|2.0162
11:31:38|2.0154
11:31:39|2.0153
11:31:40|2.0155
11:31:41|2.0149
11:31:42|2.0151
11:31:43|2.0157
11:31:44|2.0153
11:31:45|2.0157
11:31:46|2.0164
11:31:47|2.0164
11:31:48|2.016
11:31:49|2.0166
11:31:50|2.0172
11:31:51|2.0166
11:31:52|2.0167
11:31:53|2.0167
11:31:54|2.0167
11:31:55|2.0167
11:31:56|2.0172
11:31:57|2.0175
11:31:58|2.0172
11:31:59|2.0167
11:32:00|2.0174
11:32:01|2.0174
11:32:02|2.0174
11:32:03|2.0167
11:32:05|2.0167
11:32:06|2.0162
11:32:07|2.0156
11:32:09|2.0161
11:32:09|2.0166
11:32:11|2.0169
11:32:12|2.0169
11:32:12|2.0169
11:32:13|2.0165
11:32:14|2.0169
11:32:15|2.0172
11:32:18|2.0172
11:32:20|2.017
11:32:21|2.0173
11:32:22|2.0175
11:32:23|2.0175
11:32:24|2.017
11:32:25|2.0173
11:32:27|2.0176
11:32:29|2.017
11:32:31|2.0174
11:32:31|2.0169
11:32:32|2.0173
11:32:33|2.0173
11:32:34|2.0169
11:32:35|2.0165
11:32:36|2.017
11:32:37|2.0163
11:32:38|2.0163
11:32:39|2.0163
11:32:40|2.0163
11:32:41|2.0163
11:32:42|2.0168
11:32:43|2.0168
11:32:44|2.0166
11:32:45|2.0166
11:32:46|2.0162
11:32:47|2.0162
11:32:48|2.0162
11:32:49|2.0164
11:32:50|2.0164
11:32:51|2.016
11:32:52|2.016
11:32:54|2.0158
11:32:55|2.0161
11:32:55|2.0161
11:32:57|2.0162
11:32:57|2.0162
11:32:58|2.0161
11:32:59|2.0163
11:33:00|2.0163
11:33:01|2.0167
11:33:02|2.0167
11:33:03|2.0173
11:33:04|2.0166
11:33:05|2.0166
11:33:07|2.0164
11:33:08|2.0164
11:33:09|2.0156
11:33:09|2.0161
11:33:11|2.0161
11:33:11|2.0162
11:33:12|2.0154
11:33:14|2.0157
11:33:14|2.0156
11:33:15|2.0152
11:33:16|2.0157
11:33:19|2.016
11:33:19|2.0153
11:33:21|2.0153
11:33:22|2.0153
11:33:23|2.0163
11:33:23|2.0163
11:33:26|2.0163
11:33:26|2.0163
11:33:28|2.0163
11:33:30|2.0161
11:33:30|2.0157
11:33:31|2.0157
11:33:32|2.0157
11:33:33|2.0157
11:33:34|2.0163
11:33:36|2.0163
11:33:37|2.0163
11:33:38|2.0163
11:33:38|2.0163
11:33:39|2.016
11:33:40|2.016
11:33:42|2.0156
11:33:43|2.016
11:33:44|2.0156
11:33:44|2.0156
11:33:45|2.0164
11:33:48|2.0164
11:33:48|2.0166
11:33:49|2.0166
11:33:50|2.0167
11:33:51|2.0173
11:33:53|2.0165
11:33:53|2.0165
11:33:54|2.0161
11:33:55|2.0161
11:33:56|2.0163
11:33:57|2.0163
11:33:58|2.016
11:33:59|2.0159
11:34:00|2.0159
11:34:01|2.015
11:34:03|2.0155
11:34:03|2.0155
11:34:04|2.016
11:34:05|2.0164
11:34:06|2.0164
11:34:07|2.0164
11:34:08|2.0164
11:34:09|2.0164
11:34:10|2.0156
11:34:11|2.0152
11:34:12|2.0152
11:34:13|2.0152
11:34:14|2.0152
11:34:15|2.0151
11:34:16|2.015
11:34:17|2.015
11:34:19|2.0151
11:34:21|2.0149
11:34:22|2.0149
11:34:23|2.015
11:34:25|2.015
11:34:26|2.015
11:34:27|2.0151
11:34:28|2.0154
11:34:29|2.0154
11:34:30|2.0155
11:34:31|2.0155
11:34:32|2.0155
11:34:33|2.0158
11:34:34|2.0158
11:34:35|2.0159
11:34:36|2.016
11:34:37|2.016
11:34:38|2.0159
11:34:39|2.0159
11:34:40|2.0159
11:34:41|2.0159
11:34:42|2.0159
11:34:44|2.0159
11:34:46|2.0157
11:34:46|2.0157
11:34:48|2.0157
11:34:48|2.0157
11:34:49|2.0157
11:34:50|2.0157
11:34:51|2.0156
11:34:52|2.0147
11:34:54|2.0147
11:34:54|2.0157
11:34:55|2.0158
11:34:56|2.0175
11:34:58|2.0172
11:34:58|2.0172
11:34:59|2.0174
11:35:00|2.017
11:35:01|2.0172
11:35:03|2.0167
11:35:04|2.0167
11:35:05|2.016
11:35:06|2.016
11:35:07|2.0169
11:35:08|2.0169
11:35:09|2.0158
11:35:10|2.0158
11:35:11|2.0158
11:35:12|2.0159
11:35:13|2.0159
11:35:14|2.0168
11:35:15|2.0168
11:35:16|2.0168
11:35:17|2.0164
11:35:18|2.0164
11:35:19|2.0164
11:35:21|2.0164
11:35:22|2.0164
11:35:23|2.0164
11:35:24|2.0164
11:35:26|2.0153
11:35:27|2.016
11:35:27|2.016
11:35:28|2.016
11:35:30|2.016
11:35:31|2.0175
11:35:33|2.0176
11:35:34|2.0176
11:35:35|2.0176
11:35:36|2.0176
11:35:37|2.0176
11:35:38|2.0176
11:35:39|2.0176
11:35:40|2.0175
11:35:41|2.0175
11:35:42|2.0193
11:35:43|2.0193
11:35:44|2.019
11:35:45|2.0194
11:35:46|2.0194
11:35:48|2.0205
11:35:49|2.021
11:35:50|2.0216
11:35:52|2.0216
11:35:53|2.0213
11:35:53|2.0214
11:35:54|2.023
11:35:55|2.0221
11:35:56|2.0226
11:35:57|2.022
11:35:58|2.0225
11:35:59|2.0222
11:36:00|2.0218
11:36:02|2.0218
11:36:02|2.0215
11:36:03|2.0209
11:36:05|2.0208
11:36:06|2.0208
11:36:06|2.0208
11:36:07|2.0208
11:36:08|2.022
11:36:10|2.0218
11:36:10|2.0218
11:36:12|2.0214
11:36:13|2.0221
11:36:13|2.0221
11:36:15|2.0208
11:36:15|2.0206
11:36:16|2.0214
11:36:17|2.021
11:36:18|2.021
11:36:19|2.0213
11:36:22|2.022
11:36:22|2.022
11:36:24|2.022
11:36:25|2.022
11:36:26|2.0224
11:36:27|2.0207
11:36:29|2.0208
11:36:30|2.0208
11:36:31|2.0208
11:36:33|2.0207
11:36:33|2.0205
11:36:35|2.0204
11:36:36|2.0205
11:36:38|2.0207
11:36:39|2.0207
11:36:40|2.0191
11:36:41|2.018
11:36:42|2.017
11:36:43|2.017
11:36:44|2.0185
11:36:45|2.0185
11:36:45|2.0183
11:36:47|2.0177
11:36:47|2.0177
11:36:49|2.0169
11:36:50|2.0179
11:36:51|2.0179
11:36:52|2.0175
11:36:52|2.0175
11:36:54|2.0184
11:36:55|2.0181
11:36:55|2.0178
11:36:57|2.0178
11:36:58|2.0176
11:36:59|2.0176
11:37:00|2.0175
11:37:01|2.0175
11:37:02|2.0175
11:37:02|2.0176
11:37:04|2.0175
11:37:05|2.0176
11:37:06|2.0176
11:37:07|2.0176
11:37:08|2.0175
11:37:09|2.0172
11:37:10|2.0165
11:37:11|2.0165
11:37:12|2.016
11:37:12|2.0159
11:37:14|2.0152
11:37:15|2.0152
11:37:15|2.0152
11:37:16|2.0152
11:37:18|2.0156
11:37:19|2.0153
11:37:20|2.0153
11:37:21|2.0158
11:37:23|2.016
11:37:24|2.016
11:37:26|2.016
11:37:27|2.0155
11:37:28|2.0154
11:37:29|2.0154
11:37:30|2.0154
11:37:31|2.0152
11:37:32|2.0152
11:37:33|2.0155
11:37:34|2.0158
11:37:35|2.0156
11:37:36|2.0152
11:37:37|2.0151
11:37:38|2.0148
11:37:39|2.0147
11:37:40|2.0148
11:37:41|2.0149
11:37:42|2.0145
11:37:43|2.0145
11:37:44|2.0146
11:37:45|2.0152
11:37:46|2.0156
11:37:47|2.0159
11:37:48|2.0159
11:37:49|2.0159
11:37:50|2.0159
11:37:51|2.0159
11:37:52|2.0158
11:37:53|2.016
11:37:54|2.0159
11:37:55|2.0165
11:37:56|2.0161
11:37:57|2.0161
11:37:58|2.0157
11:38:00|2.0157
11:38:01|2.0157
11:38:02|2.0149
11:38:03|2.0149
11:38:04|2.0157
11:38:05|2.0157
11:38:06|2.0153
11:38:07|2.0153
11:38:08|2.0152
11:38:09|2.0162
11:38:10|2.0169
11:38:11|2.017
11:38:12|2.0173
11:38:13|2.0173
11:38:14|2.0173
11:38:15|2.0178
11:38:16|2.016
11:38:17|2.0168
11:38:18|2.0159
11:38:19|2.0167
11:38:20|2.0171
11:38:21|2.0174
11:38:22|2.0174
11:38:24|2.0182
11:38:26|2.0174
11:38:27|2.0171
11:38:29|2.0169
11:38:29|2.017
11:38:31|2.0161
11:38:31|2.0161
11:38:33|2.0159
11:38:33|2.0159
11:38:34|2.0157
11:38:35|2.015
11:38:38|2.0149
11:38:38|2.0149
11:38:40|2.0149
11:38:40|2.0149
11:38:41|2.015
11:38:42|2.015
11:38:43|2.0159
11:38:45|2.0159
11:38:45|2.0159
11:38:47|2.0159
11:38:48|2.0153
11:38:49|2.0152
11:38:50|2.0152
11:38:51|2.0158
11:38:52|2.0139
11:38:53|2.0147
11:38:54|2.0144
11:38:55|2.0144
11:38:56|2.0144
11:38:57|2.0143
11:38:58|2.0132
11:38:59|2.013
11:39:00|2.0132
11:39:01|2.0129
11:39:02|2.0129
11:39:03|2.0131
11:39:04|2.0125
11:39:05|2.0126
11:39:06|2.012
11:39:07|2.0115
11:39:08|2.0109
11:39:09|2.01
11:39:10|2.0106
11:39:11|2.0099
11:39:12|2.01
11:39:13|2.0098
11:39:14|2.0099
11:39:15|2.0099
11:39:16|2.0093
11:39:17|2.0097
11:39:18|2.0097
11:39:19|2.0097
11:39:20|2.0101
11:39:21|2.0109
11:39:22|2.0104
11:39:23|2.0107
11:39:25|2.0106
11:39:27|2.0104
11:39:28|2.0107
11:39:28|2.0107
11:39:29|2.0107
11:39:32|2.0108
11:39:33|2.0108
11:39:33|2.01
11:39:34|2.0097
11:39:35|2.0094
11:39:37|2.0094
11:39:38|2.0099
11:39:38|2.0099
11:39:39|2.0096
11:39:40|2.0096
11:39:42|2.0099
11:39:42|2.0099
11:39:43|2.012
11:39:44|2.0118
11:39:45|2.0118
11:39:46|2.012
11:39:47|2.0121
11:39:48|2.012
11:39:49|2.0125
11:39:50|2.0129
11:39:52|2.0126
11:39:52|2.0117
11:39:53|2.0123
11:39:54|2.0125
11:39:55|2.0118
11:39:56|2.0118
11:39:57|2.0118
11:39:58|2.0133
11:39:59|2.0137
11:40:00|2.0136
11:40:03|2.0146
11:40:03|2.0142
11:40:04|2.0142
11:40:05|2.0141
11:40:06|2.0141
11:40:07|2.0137
11:40:08|2.0137
11:40:09|2.0137
11:40:10|2.0126
11:40:11|2.0126
11:40:12|2.0123
11:40:13|2.0108
11:40:15|2.0109
11:40:16|2.0089
11:40:17|2.0091
11:40:18|2.0087
11:40:19|2.009
11:40:20|2.009
11:40:21|2.0101
11:40:22|2.0101
11:40:23|2.0096
11:40:24|2.0102
11:40:25|2.0098
11:40:27|2.0093
11:40:28|2.0093
11:40:29|2.009
11:40:31|2.0093
11:40:31|2.0104
11:40:32|2.0097
11:40:34|2.0097
11:40:34|2.0106
11:40:36|2.0103
11:40:37|2.0102
11:40:38|2.0114
11:40:39|2.0106
11:40:40|2.0106
11:40:41|2.0106
11:40:42|2.0111
11:40:43|2.0114
11:40:44|2.0114
11:40:45|2.0114
11:40:46|2.0112
11:40:47|2.0112
11:40:48|2.0107
11:40:50|2.0106
11:40:50|2.0106
11:40:51|2.0106
11:40:53|2.0102
11:40:54|2.01
11:40:55|2.0102
11:40:56|2.0102
11:40:57|2.0102
11:40:58|2.0107
11:40:59|2.0114
11:41:00|2.0113
11:41:01|2.0109
11:41:02|2.0109
11:41:03|2.0108
11:41:04|2.0109
11:41:05|2.0113
11:41:06|2.0113
11:41:07|2.012
11:41:08|2.0121
11:41:09|2.0118
11:41:10|2.0117
11:41:11|2.0117
11:41:12|2.0119
11:41:13|2.0118
11:41:14|2.0119
11:41:15|2.0118
11:41:16|2.0114
11:41:17|2.0113
11:41:18|2.0116
11:41:19|2.0118
11:41:20|2.0134
11:41:21|2.0123
11:41:22|2.0125
11:41:23|2.0125
11:41:24|2.0136
11:41:25|2.0146
11:41:27|2.0146
11:41:29|2.0146
11:41:30|2.0141
11:41:31|2.0141
11:41:32|2.0141
11:41:34|2.0141
11:41:36|2.0142
11:41:36|2.0142
11:41:37|2.0142
11:41:38|2.0142
11:41:39|2.0142
11:41:40|2.016
11:41:41|2.016
11:41:42|2.0157
11:41:43|2.0185
11:41:44|2.0172
11:41:45|2.0172
11:41:46|2.0177
11:41:47|2.0174
11:41:48|2.0174
11:41:49|2.0172
11:41:50|2.0169
11:41:51|2.0169
11:41:52|2.0173
11:41:53|2.0173
11:41:54|2.0172
11:41:55|2.0155
11:41:56|2.0155
11:41:57|2.0151
11:41:58|2.0149
11:41:59|2.0149
11:42:01|2.0156
11:42:02|2.0164
11:42:03|2.0164
11:42:04|2.0154
11:42:05|2.0157
11:42:06|2.0163
11:42:07|2.0163
11:42:08|2.0163
11:42:09|2.017
11:42:10|2.0164
11:42:11|2.0164
11:42:12|2.0166
11:42:13|2.0169
11:42:14|2.0169
11:42:15|2.0169
11:42:16|2.0159
11:42:17|2.0167
11:42:18|2.0166
11:42:19|2.0169
11:42:20|2.0166
11:42:21|2.0169
11:42:22|2.0168
11:42:23|2.0168
11:42:24|2.0171
11:42:25|2.0165
11:42:26|2.0165
11:42:27|2.0164
11:42:29|2.0158
11:42:30|2.0153
11:42:31|2.0153
11:42:33|2.0154
11:42:33|2.0146
11:42:35|2.0146
11:42:36|2.0146
11:42:37|2.014
11:42:37|2.0145
11:42:38|2.0143
11:42:40|2.0143
11:42:41|2.0127
11:42:41|2.0127
11:42:43|2.0127
11:42:44|2.0131
11:42:44|2.0135
11:42:45|2.0135
11:42:46|2.0133
11:42:47|2.0133
11:42:48|2.0127
11:42:49|2.0115
11:42:50|2.0115
11:42:53|2.0129
11:42:53|2.0124
11:42:54|2.0124
11:42:55|2.0126
11:42:57|2.0126
11:42:57|2.0126
11:42:58|2.0132
11:42:59|2.0132
11:43:00|2.0132
11:43:01|2.0132
11:43:02|2.0132
11:43:03|2.0122
11:43:04|2.0122
11:43:05|2.0126
11:43:07|2.013
11:43:09|2.0114
11:43:09|2.0114
11:43:10|2.0122
11:43:11|2.0125
11:43:13|2.0125
11:43:13|2.0125
11:43:15|2.0121
11:43:16|2.0116
11:43:17|2.012
11:43:18|2.012
11:43:19|2.0139
11:43:19|2.0135
11:43:22|2.0135
11:43:22|2.0132
11:43:23|2.0132
11:43:24|2.0132
11:43:26|2.0132
11:43:26|2.014
11:43:28|2.0137
11:43:30|2.0137
11:43:32|2.0142
11:43:32|2.0162
11:43:34|2.0146
11:43:35|2.0156
11:43:36|2.0156
11:43:37|2.0152
11:43:38|2.0157
11:43:40|2.0156
11:43:40|2.0159
11:43:42|2.0159
11:43:43|2.0161
11:43:44|2.0161
11:43:44|2.0178
11:43:45|2.0178
11:43:46|2.0166
11:43:48|2.0164
11:43:49|2.0164
11:43:49|2.0163
11:43:50|2.0163
11:43:51|2.0163
11:43:53|2.0147
11:43:53|2.0138
11:43:55|2.0138
11:43:56|2.015
11:43:56|2.015
11:43:58|2.0133
11:43:58|2.015
11:44:00|2.015
11:44:01|2.0142
11:44:01|2.0142
11:44:03|2.0142
11:44:03|2.0144
11:44:04|2.0144
11:44:05|2.0147
11:44:07|2.0141
11:44:07|2.0144
11:44:09|2.0144
11:44:09|2.0143
11:44:10|2.0143
11:44:11|2.0141
11:44:13|2.0138
11:44:13|2.0125
11:44:14|2.0126
11:44:16|2.0121
11:44:16|2.0121
11:44:18|2.0122
11:44:19|2.0122
11:44:19|2.0123
11:44:20|2.0122
11:44:21|2.0121
11:44:22|2.012
11:44:23|2.0111
11:44:24|2.0111
11:44:25|2.0111
11:44:27|2.0111
11:44:27|2.013
11:44:30|2.0126
11:44:31|2.0126
11:44:33|2.0125
11:44:34|2.0122
11:44:35|2.0122
11:44:35|2.0123
11:44:37|2.0123
11:44:38|2.0123
11:44:39|2.0132
11:44:40|2.0127
11:44:41|2.0127
11:44:42|2.0116
11:44:43|2.0106
11:44:43|2.0102
11:44:45|2.0102
11:44:46|2.0103
11:44:47|2.0103
11:44:48|2.0102
11:44:50|2.0102
11:44:51|2.0103
11:44:52|2.0103
11:44:53|2.01
11:44:54|2.0099
11:44:54|2.0097
11:44:56|2.0086
11:44:57|2.0086
11:44:58|2.0086
11:44:59|2.0078
11:45:00|2.0085
11:45:01|2.0081
11:45:02|2.0081
11:45:03|2.0081
11:45:04|2.0082
11:45:05|2.0087
11:45:06|2.0087
11:45:07|2.0087
11:45:08|2.0085
11:45:09|2.008
11:45:10|2.0087
11:45:11|2.0094
11:45:12|2.0094
11:45:14|2.0109
11:45:15|2.0106
11:45:16|2.0106
11:45:17|2.0106
11:45:18|2.0103
11:45:19|2.0103
11:45:20|2.0102
11:45:20|2.0103
11:45:22|2.0108
11:45:22|2.0106
11:45:24|2.0107
11:45:25|2.0107
11:45:25|2.0107
11:45:27|2.0106
11:45:28|2.0108
11:45:29|2.0112
11:45:31|2.0113
11:45:33|2.0108
11:45:33|2.0108
11:45:35|2.0107
11:45:36|2.0106
11:45:37|2.0106
11:45:38|2.0114
11:45:38|2.0114
11:45:40|2.0114
11:45:41|2.0114
11:45:42|2.0114
11:45:43|2.0114
11:45:44|2.0117
11:45:44|2.0121
11:45:46|2.0117
11:45:47|2.0123
11:45:48|2.0123
11:45:48|2.0125
11:45:50|2.0125
11:45:51|2.0128
11:45:52|2.0128
11:45:53|2.0128
11:45:53|2.0128
11:45:55|2.0128
11:45:56|2.0123
11:45:57|2.0128
11:45:58|2.0125
11:45:58|2.0125
11:46:00|2.0125
11:46:01|2.0125
11:46:02|2.0124
11:46:03|2.0128
11:46:04|2.0126
11:46:05|2.0125
11:46:06|2.0106
11:46:07|2.0118
11:46:08|2.0118
11:46:09|2.0124
11:46:10|2.0124
11:46:11|2.0124
11:46:12|2.0124
11:46:13|2.0124
11:46:14|2.0124
11:46:15|2.0124
11:46:16|2.0122
11:46:17|2.0122
11:46:18|2.0107
11:46:19|2.0107
11:46:20|2.0107
11:46:21|2.0107
11:46:22|2.0109
11:46:23|2.0111
11:46:24|2.0111
11:46:25|2.0121
11:46:26|2.0121
11:46:27|2.011
11:46:28|2.011
11:46:29|2.0111
11:46:30|2.0112
11:46:32|2.0106
11:46:34|2.0106
11:46:35|2.0114
11:46:36|2.011
11:46:37|2.0107
11:46:38|2.0107
11:46:39|2.0107
11:46:40|2.0109
11:46:41|2.0109
11:46:42|2.0109
11:46:42|2.0116
11:46:43|2.0117
11:46:45|2.0117
11:46:46|2.0111
11:46:47|2.0114
11:46:47|2.0118
11:46:49|2.0118
11:46:50|2.0116
11:46:51|2.0116
11:46:52|2.0112
11:46:53|2.0112
11:46:54|2.0111
11:46:55|2.0114
11:46:56|2.0114
11:46:57|2.012
11:46:59|2.0118
11:46:59|2.0118
11:47:01|2.0114
11:47:01|2.0114
11:47:03|2.0114
11:47:03|2.0114
11:47:05|2.0114
11:47:05|2.0118
11:47:07|2.012
11:47:07|2.0118
11:47:08|2.0118
11:47:09|2.0118
11:47:10|2.012
11:47:12|2.0126
11:47:13|2.0129
11:47:13|2.0131
11:47:14|2.0131
11:47:16|2.0131
11:47:16|2.0131
11:47:18|2.0132
11:47:18|2.0126
11:47:20|2.0132
11:47:20|2.0127
11:47:21|2.013
11:47:22|2.0125
11:47:24|2.0131
11:47:24|2.0128
11:47:26|2.0123
11:47:26|2.0123
11:47:28|2.0131
11:47:28|2.0128
11:47:29|2.0129
11:47:30|2.0131
11:47:33|2.0136
11:47:33|2.0133
11:47:35|2.0133
11:47:35|2.0133
11:47:37|2.0134
11:47:38|2.0134
11:47:39|2.0133
11:47:40|2.0134
11:47:42|2.0132
11:47:43|2.014
11:47:44|2.0145
11:47:45|2.0145
11:47:46|2.0145
11:47:47|2.0149
11:47:48|2.0149
11:47:50|2.0149
11:47:50|2.015
11:47:52|2.015
11:47:52|2.015
11:47:53|2.0151
11:47:56|2.0151
11:47:56|2.0151
11:47:58|2.0159
11:47:58|2.0142
11:48:00|2.0149
11:48:00|2.0146
11:48:01|2.0147
11:48:02|2.0148
11:48:03|2.0148
11:48:04|2.0148
11:48:05|2.0143
11:48:07|2.0143
11:48:08|2.0143
11:48:08|2.0148
11:48:10|2.0148
11:48:11|2.0148
11:48:12|2.0143
11:48:13|2.0143
11:48:14|2.0144
11:48:15|2.0145
11:48:16|2.0143
11:48:17|2.0144
11:48:18|2.0144
11:48:19|2.0144
11:48:20|2.0144
11:48:21|2.014
11:48:22|2.014
11:48:23|2.0144
11:48:24|2.0144
11:48:25|2.0144
11:48:26|2.0142
11:48:27|2.0144
11:48:28|2.014
11:48:29|2.014
11:48:30|2.0161
11:48:31|2.0152
11:48:32|2.0151
11:48:34|2.0151
11:48:35|2.0151
11:48:36|2.0157
11:48:37|2.0155
11:48:38|2.0155
11:48:39|2.014
11:48:41|2.014
11:48:42|2.0137
11:48:43|2.0133
11:48:44|2.013
11:48:45|2.0132
11:48:46|2.013
11:48:47|2.013
11:48:48|2.013
11:48:49|2.013
11:48:50|2.0125
11:48:51|2.0123
11:48:52|2.0117
11:48:53|2.0117
11:48:55|2.0117
11:48:56|2.0111
11:48:56|2.0111
11:48:58|2.0111
11:48:59|2.0106
11:49:00|2.0104
11:49:00|2.0103
11:49:02|2.0108
11:49:03|2.0097
11:49:04|2.0097
11:49:06|2.0096
11:49:06|2.0097
11:49:07|2.0099
11:49:08|2.0099
11:49:09|2.0097
11:49:10|2.0099
11:49:12|2.0099
11:49:12|2.0093
11:49:14|2.0093
11:49:15|2.0096
11:49:15|2.0097
11:49:17|2.0097
11:49:17|2.0097
11:49:18|2.0095
11:49:19|2.0093
11:49:21|2.0092
11:49:21|2.0092
11:49:22|2.0092
11:49:23|2.0092
11:49:24|2.0092
11:49:25|2.0089
11:49:26|2.0088
11:49:28|2.0088
11:49:28|2.0082
11:49:29|2.0094
11:49:30|2.0094
11:49:31|2.0094
11:49:32|2.0084
11:49:35|2.0084
11:49:36|2.01
11:49:37|2.0103
11:49:38|2.0113
11:49:39|2.0113
11:49:41|2.0105
11:49:42|2.0105
11:49:43|2.0092
11:49:44|2.0092
11:49:46|2.0088
11:49:46|2.0088
11:49:48|2.009
11:49:49|2.0089
11:49:49|2.0086
11:49:51|2.0086
11:49:51|2.0087
11:49:54|2.0087
11:49:55|2.0087
11:49:56|2.0087
11:49:56|2.0081
11:49:57|2.0074
11:49:59|2.0073
11:50:00|2.0072
11:50:00|2.0062
11:50:02|2.0056
11:50:03|2.0043
11:50:03|2.0044
11:50:04|2.0044
11:50:05|2.0044
11:50:07|2.0036
11:50:08|2.0035
11:50:08|2.0047
11:50:11|2.0047
11:50:11|2.0039
11:50:12|2.0034
11:50:13|2.0031
11:50:14|2.0044
11:50:15|2.0039
11:50:16|2.0044
11:50:17|2.0047
11:50:18|2.0042
11:50:19|2.0048
11:50:20|2.0044
11:50:21|2.0042
11:50:22|2.0044
11:50:23|2.0044
11:50:24|2.0031
11:50:25|2.0031
11:50:26|2.0031
11:50:27|2.0031
11:50:28|2.0036
11:50:29|2.0036
11:50:30|2.0047
11:50:31|2.0047
11:50:32|2.0044
11:50:33|2.0047
11:50:35|2.0043
11:50:37|2.0043
11:50:38|2.005
11:50:39|2.005
11:50:41|2.0044
11:50:42|2.0043
11:50:42|2.0048
11:50:44|2.0046
11:50:45|2.0046
11:50:46|2.004
11:50:47|2.0041
11:50:48|2.0041
11:50:49|2.0041
11:50:50|2.0041
11:50:51|2.0036
11:50:52|2.0033
11:50:53|2.003
11:50:54|2.0029
11:50:56|2.0028
11:50:57|2.0025
11:50:58|2.0014
11:50:59|2.002
11:51:00|2.0011
11:51:00|2.0017
11:51:01|1.9994
11:51:04|1.9991
11:51:04|1.9986
11:51:06|1.997
11:51:06|1.997
11:51:08|1.9973
11:51:08|1.9978
11:51:10|1.9962
11:51:10|1.9974
11:51:12|1.998
11:51:13|1.9975
11:51:13|1.9975
11:51:15|1.9966
11:51:15|1.9931
11:51:16|1.9957
11:51:18|1.9959
11:51:18|1.9955
11:51:19|1.9963
11:51:20|1.9966
11:51:21|1.9966
11:51:22|1.9963
11:51:23|1.9966
11:51:25|1.9966
11:51:25|1.9974
11:51:27|1.9975
11:51:28|1.9968
11:51:29|1.9969
11:51:29|1.9969
11:51:30|1.9971
11:51:31|1.9968
11:51:33|1.9968
11:51:35|1.998
11:51:36|1.9977
11:51:38|1.9978
11:51:40|1.9974
11:51:41|1.9978
11:51:43|1.9975
11:51:43|1.9967
11:51:44|1.997
11:51:45|1.9956
11:51:47|1.9966
11:51:48|1.9967
11:51:49|1.9955
11:51:50|1.9949
11:51:51|1.9945
11:51:52|1.9942
11:51:54|1.9943
11:51:54|1.9941
11:51:56|1.9941
11:51:56|1.9943
11:51:57|1.9944
11:51:58|1.9939
11:51:59|1.9937
11:52:00|1.9931
11:52:01|1.9931
11:52:02|1.9927
11:52:04|1.9917
11:52:05|1.9922
11:52:06|1.9926
11:52:07|1.9929
11:52:09|1.994
11:52:10|1.9939
11:52:11|1.9939
11:52:12|1.9939
11:52:13|1.9939
11:52:14|1.9947
11:52:15|1.9955
11:52:16|1.9946
11:52:17|1.9949
11:52:18|1.994
11:52:19|1.994
11:52:20|1.9943
11:52:21|1.9953
11:52:22|1.9932
11:52:23|1.9924
11:52:24|1.9931
11:52:25|1.9931
11:52:26|1.9929
11:52:27|1.9932
11:52:28|1.9926
11:52:29|1.9927
11:52:30|1.9931
11:52:31|1.9932
11:52:32|1.9937
11:52:33|1.9943
11:52:34|1.9955
11:52:35|1.9955
11:52:36|1.9951
11:52:37|1.9959
11:52:38|1.997
11:52:40|1.9997
11:52:42|1.9986
11:52:44|1.9999
11:52:45|1.9998
11:52:45|1.9995
11:52:46|1.9987
11:52:47|1.9989
11:52:49|1.9983
11:52:49|1.9988
11:52:51|1.9989
11:52:52|1.9993
11:52:52|1.9983
11:52:53|1.9978
11:52:54|1.9978
11:52:55|1.9978
11:52:56|1.998
11:52:58|1.9969
11:52:58|1.9969
11:53:00|1.9969
11:53:00|1.9971
11:53:01|1.9979
11:53:02|1.9985
11:53:03|1.9989
11:53:04|1.9986
11:53:05|1.9972
11:53:06|1.9961
11:53:07|1.9963
11:53:08|1.9953
11:53:09|1.9947
11:53:11|1.9963
11:53:12|1.9968
11:53:13|1.9968
11:53:14|1.9977
11:53:15|1.9966
11:53:16|1.9969
11:53:17|1.9969
11:53:18|1.9961
11:53:20|1.9965
11:53:20|1.9955
11:53:21|1.9955
11:53:22|1.9955
11:53:24|1.9955
11:53:25|1.9965
11:53:25|1.9965
11:53:27|1.9965
11:53:27|1.996
11:53:29|1.996
11:53:29|1.9965
11:53:32|1.9973
11:53:32|1.9977
11:53:33|1.9973
11:53:34|1.9977
11:53:35|1.9973
11:53:36|1.9974
11:53:38|1.9968
11:53:39|1.9952
11:53:41|1.9961
11:53:43|1.9961
11:53:44|1.9965
11:53:45|1.9968
11:53:46|1.9955
11:53:47|1.9964
11:53:48|1.9964
11:53:49|1.9964
11:53:50|1.9962
11:53:51|1.9955
11:53:52|1.9951
11:53:53|1.995
11:53:55|1.9951
11:53:55|1.9951
11:53:56|1.9945
11:53:58|1.9945
11:53:58|1.9935
11:54:00|1.9935
11:54:01|1.9935
11:54:01|1.9927
11:54:03|1.9928
11:54:03|1.9927
11:54:05|1.9927
11:54:06|1.9925
11:54:07|1.9923
11:54:07|1.9922
11:54:08|1.9924
11:54:10|1.9914
11:54:11|1.9916
11:54:12|1.9914
11:54:13|1.9905
11:54:14|1.9915
11:54:15|1.9913
11:54:16|1.9917
11:54:16|1.9915
11:54:18|1.9902
11:54:19|1.9902
11:54:20|1.9892
11:54:20|1.9907
11:54:22|1.9912
11:54:23|1.9908
11:54:23|1.9897
11:54:25|1.9896
11:54:26|1.991
11:54:26|1.9897
11:54:28|1.9908
11:54:29|1.9907
11:54:30|1.9905
11:54:31|1.989
11:54:31|1.9899
11:54:33|1.9902
11:54:34|1.9898
11:54:35|1.9899
11:54:36|1.9898
11:54:37|1.9895
11:54:38|1.9897
11:54:40|1.9899
11:54:42|1.9893
11:54:43|1.99
11:54:45|1.9882
11:54:46|1.9869
11:54:46|1.9868
11:54:48|1.9872
11:54:49|1.9873
11:54:51|1.9871
11:54:51|1.9874
11:54:53|1.9873
11:54:53|1.9884
11:54:55|1.9881
11:54:56|1.9882
11:54:57|1.9886
11:54:57|1.9887
11:54:58|1.99
11:54:59|1.9904
11:55:01|1.9898
11:55:02|1.9892
11:55:02|1.9898
11:55:03|1.9912
11:55:05|1.9914
11:55:05|1.9901
11:55:06|1.9905
11:55:07|1.9908
11:55:09|1.991
11:55:10|1.9912
11:55:10|1.9907
11:55:12|1.9894
11:55:13|1.9894
11:55:13|1.9916
11:55:14|1.9911
11:55:15|1.9918
11:55:16|1.9925
11:55:18|1.9935
11:55:19|1.9932
11:55:19|1.9946
11:55:21|1.9947
11:55:22|1.9946
11:55:23|1.9947
11:55:24|1.9949
11:55:24|1.9946
11:55:25|1.9933
11:55:27|1.9931
11:55:27|1.9931
11:55:29|1.9925
11:55:30|1.9926
11:55:30|1.9926
11:55:31|1.9926
11:55:32|1.9925
11:55:33|1.9925
11:55:34|1.9925
11:55:36|1.9932
11:55:36|1.9932
11:55:38|1.9943
11:55:39|1.9943
11:55:40|1.9948
11:55:42|1.9944
11:55:43|1.9946
11:55:45|1.9945
11:55:45|1.9948
11:55:47|1.9953
11:55:48|1.995
11:55:48|1.9957
11:55:50|1.9981
11:55:51|1.9985
11:55:52|1.9988
11:55:53|1.9967
11:55:55|1.9972
11:55:55|1.9978
11:55:56|1.9976
11:55:58|1.997
11:55:58|1.9976
11:55:59|1.9979
11:56:00|1.9987
11:56:02|1.9986
11:56:02|1.9977
11:56:03|1.9981
11:56:04|1.9989
11:56:05|1.9985
11:56:07|1.9983
11:56:08|1.9986
11:56:09|1.9993
11:56:10|1.9993
11:56:11|1.9995
11:56:12|1.9995
11:56:13|1.9982
11:56:14|1.9982
11:56:15|1.9998
11:56:16|1.9993
11:56:18|1.9993
11:56:19|1.9995
11:56:19|1.9997
11:56:21|1.9999
11:56:21|1.9995
11:56:23|1.9996
11:56:24|1.9997
11:56:24|1.9998
11:56:25|1.9994
11:56:27|2.
11:56:27|2.
11:56:28|1.999
11:56:29|1.9988
11:56:31|1.9988
11:56:31|1.9987
11:56:32|1.9997
11:56:34|1.9998
11:56:35|1.9998
11:56:36|1.9997
11:56:37|1.9997
11:56:37|2.0005
11:56:38|2.0003
11:56:39|2.0005
11:56:42|2.0006
11:56:43|2.0009
11:56:44|2.0015
11:56:45|2.0007
11:56:46|2.0009
11:56:48|2.0005
11:56:49|2.0003
11:56:49|2.0003
11:56:51|2.0003
11:56:53|1.9998
11:56:55|2.0006
11:56:55|2.0002
11:56:56|2.0003
11:56:58|2.0005
11:56:59|2.0005
11:57:00|2.0005
11:57:01|2.0005
11:57:02|2.0001
11:57:03|2.0002
11:57:04|2.0006
11:57:05|2.0006
11:57:06|2.0006
11:57:07|2.
11:57:08|2.0013
11:57:09|2.
11:57:10|2.0006
11:57:11|2.0016
11:57:12|2.0014
11:57:13|2.0016
11:57:14|2.0026
11:57:15|2.0017
11:57:16|2.0001
11:57:17|2.
11:57:18|2.
11:57:19|2.
11:57:20|2.
11:57:21|1.9998
11:57:22|2.0003
11:57:23|1.999
11:57:24|1.9989
11:57:25|1.9982
11:57:26|1.9976
11:57:27|1.9976
11:57:29|1.9985
11:57:30|1.9985
11:57:31|1.9985
11:57:32|1.9985
11:57:33|1.9996
11:57:34|2.0001
11:57:34|2.0003
11:57:35|2.0001
11:57:37|2.0001
11:57:38|2.0001
11:57:39|2.0025
11:57:41|2.0029
11:57:43|2.0033
11:57:44|2.003
11:57:46|2.0032
11:57:47|2.004
11:57:49|2.0038
11:57:49|2.0044
11:57:50|2.0044
11:57:52|2.0043
11:57:52|2.0043
11:57:54|2.0042
11:57:56|2.0042
11:57:57|2.0034
11:57:58|2.0035
11:57:59|2.0035
11:57:59|2.0035
11:58:01|2.0034
11:58:02|2.0036
11:58:03|2.0035
11:58:04|2.0036
11:58:04|2.0041
11:58:06|2.0039
11:58:07|2.0034
11:58:08|2.0027
11:58:09|2.0027
11:58:10|2.0027
11:58:11|2.0036
11:58:12|2.0032
11:58:13|2.0027
11:58:14|2.0019
11:58:15|2.0025
11:58:16|2.0025
11:58:17|2.0018
11:58:18|2.0018
11:58:19|2.0016
11:58:20|2.0026
11:58:21|2.0015
11:58:22|2.0011
11:58:24|2.0011
11:58:26|2.0013
11:58:26|2.0013
11:58:28|2.0013
11:58:28|2.0023
11:58:29|2.0031
11:58:31|2.0027
11:58:32|2.0027
11:58:33|2.0027
11:58:33|2.0036
11:58:35|2.0017
11:58:36|2.0017
11:58:36|2.0031
11:58:38|2.004
11:58:38|2.0047
11:58:40|2.0048
11:58:41|2.0048
11:58:42|2.0057
11:58:43|2.0065
11:58:44|2.0081
11:58:46|2.0075
11:58:46|2.0075
11:58:48|2.0078
11:58:50|2.0081
11:58:51|2.0079
11:58:52|2.0094
11:58:53|2.011
11:58:53|2.011
11:58:55|2.0107
11:58:56|2.0111
11:58:56|2.0107
11:58:58|2.0097
11:59:00|2.009
11:59:00|2.0104
11:59:01|2.0104
11:59:03|2.0096
11:59:04|2.0089
11:59:04|2.0089
11:59:06|2.0093
11:59:07|2.0095
11:59:07|2.0095
11:59:09|2.0097
11:59:09|2.0089
11:59:10|2.0087
11:59:13|2.0076
11:59:13|2.0068
11:59:14|2.0075
11:59:15|2.0073
11:59:16|2.0074
11:59:17|2.0061
11:59:18|2.0061
11:59:19|2.0057
11:59:20|2.0063
11:59:21|2.0062
11:59:22|2.0062
11:59:23|2.0068
11:59:24|2.0065
11:59:25|2.0062
11:59:26|2.0062
11:59:27|2.0077
11:59:28|2.0077
11:59:29|2.0077
11:59:30|2.0077
11:59:31|2.0073
11:59:32|2.0073
11:59:33|2.006
11:59:34|2.0052
11:59:35|2.0052
11:59:36|2.0052
11:59:37|2.0053
11:59:38|2.0048
11:59:39|2.0056
11:59:40|2.005
11:59:41|2.005
11:59:42|2.0067
11:59:44|2.0056
11:59:45|2.0056
11:59:46|2.0056
11:59:47|2.0051
11:59:49|2.006
11:59:51|2.006
11:59:52|2.0061
11:59:53|2.0061
11:59:54|2.0053
11:59:56|2.0051
11:59:57|2.0057
11:59:58|2.0042
11:59:58|2.0042
12:00:00|2.0036
12:00:01|2.0036
12:00:02|2.0036
12:00:04|2.0042
12:00:05|2.0036
12:00:07|2.0042
12:00:08|2.0042
12:00:09|2.0054
12:00:10|2.0051
12:00:11|2.0051
12:00:12|2.0062
12:00:13|2.0053
12:00:14|2.0062
12:00:15|2.0064
12:00:18|2.0053
12:00:18|2.005
12:00:19|2.0049
12:00:20|2.005
12:00:21|2.0062
12:00:22|2.0062
12:00:23|2.0062
12:00:24|2.0064
12:00:25|2.0057
12:00:26|2.0057
12:00:27|2.0063
12:00:28|2.0068
12:00:29|2.0063
12:00:30|2.0063
12:00:31|2.0054
12:00:32|2.0054
12:00:34|2.0052
12:00:34|2.0056
12:00:35|2.0056
12:00:36|2.0056
12:00:37|2.0056
12:00:38|2.0055
12:00:40|2.0053
12:00:40|2.0049
12:00:41|2.0049
12:00:43|2.0047
12:00:43|2.0052
12:00:46|2.005
12:00:47|2.0061
12:00:49|2.0068
12:00:49|2.0082
12:00:52|2.0098
12:00:53|2.0097
12:00:54|2.0089
12:00:56|2.0098
12:00:56|2.0103
12:00:57|2.0094
12:00:58|2.0094
12:00:59|2.0094
12:01:00|2.0094
12:01:01|2.0082
12:01:02|2.0085
12:01:03|2.0085
12:01:04|2.0085
12:01:05|2.0085
12:01:06|2.0079
12:01:07|2.0079
12:01:08|2.0079
12:01:09|2.0079
12:01:10|2.009
12:01:11|2.0088
12:01:12|2.0087
12:01:13|2.0076
12:01:14|2.007
12:01:15|2.0068
12:01:16|2.0061
12:01:17|2.0056
12:01:19|2.0058
12:01:19|2.0065
12:01:20|2.0058
12:01:21|2.0058
12:01:22|2.0056
12:01:23|2.0063
12:01:24|2.0065
12:01:25|2.0065
12:01:26|2.0065
12:01:27|2.0063
12:01:28|2.0058
12:01:29|2.0055
12:01:31|2.0055
12:01:31|2.0059
12:01:33|2.0059
12:01:33|2.0059
12:01:34|2.005
12:01:35|2.0053
12:01:36|2.0057
12:01:37|2.0058
12:01:38|2.0058
12:01:39|2.0053
12:01:40|2.0056
12:01:41|2.0054
12:01:42|2.0045
12:01:43|2.0044
12:01:44|2.0049
12:01:46|2.005
12:01:48|2.0044
12:01:49|2.0026
12:01:51|2.002
12:01:53|2.002
12:01:54|2.003
12:01:55|2.0016
12:01:55|2.002
12:01:57|2.0007
12:01:59|2.0014
12:02:00|2.0004
12:02:01|2.
12:02:02|1.9991
12:02:03|1.9997
12:02:05|1.9988
12:02:06|1.9964
12:02:07|1.997
12:02:08|1.9968
12:02:09|1.9971
12:02:10|1.9973
12:02:11|1.998
12:02:12|1.9984
12:02:13|1.9981
12:02:14|1.9967
12:02:15|1.9968
12:02:16|1.9952
12:02:17|1.994
12:02:18|1.9951
12:02:19|1.995
12:02:20|1.9946
12:02:22|1.9937
12:02:23|1.9937
12:02:24|1.9937
12:02:24|1.9943
12:02:26|1.9942
12:02:26|1.9949
12:02:28|1.9955
12:02:29|1.9943
12:02:30|1.9938
12:02:31|1.9938
12:02:31|1.9944
12:02:32|1.9941
12:02:34|1.994
12:02:35|1.9927
12:02:36|1.9925
12:02:36|1.9927
12:02:37|1.9941
12:02:39|1.9937
12:02:39|1.9944
12:02:41|1.9942
12:02:41|1.9933
12:02:43|1.9934
12:02:44|1.9935
12:02:44|1.9934
12:02:46|1.9934
12:02:48|1.9929
12:02:50|1.9931
12:02:50|1.9917
12:02:52|1.9924
12:02:53|1.9912
12:02:54|1.9912
12:02:56|1.9897
12:02:57|1.9894
12:02:58|1.99
12:02:59|1.9899
12:03:00|1.9899
12:03:01|1.9899
12:03:02|1.9878
12:03:03|1.9889
12:03:04|1.9876
12:03:05|1.9888
12:03:06|1.9888
12:03:07|1.9889
12:03:08|1.9889
12:03:09|1.9876
12:03:10|1.9876
12:03:11|1.9876
12:03:12|1.9887
12:03:13|1.9886
12:03:14|1.9877
12:03:15|1.9883
12:03:16|1.9881
12:03:17|1.9877
12:03:18|1.988
12:03:19|1.988
12:03:20|1.9884
12:03:21|1.9879
12:03:22|1.9872
12:03:23|1.9872
12:03:24|1.9877
12:03:25|1.9871
12:03:26|1.9868
12:03:27|1.9869
12:03:28|1.9854
12:03:29|1.9859
12:03:30|1.9853
12:03:31|1.9852
12:03:32|1.9861
12:03:33|1.9858
12:03:34|1.9851
12:03:35|1.9849
12:03:36|1.9848
12:03:37|1.9845
12:03:39|1.9839
12:03:39|1.9838
12:03:40|1.9828
12:03:41|1.9829
12:03:42|1.9838
12:03:43|1.9838
12:03:44|1.9838
12:03:45|1.9843
12:03:46|1.9847
12:03:48|1.9839
12:03:50|1.9853
12:03:51|1.9861
12:03:52|1.9859
12:03:53|1.9847
12:03:54|1.9845
12:03:55|1.9844
12:03:56|1.9841
12:03:57|1.9837
12:03:58|1.9826
12:03:59|1.9821
12:04:00|1.9821
12:04:01|1.983
12:04:02|1.9821
12:04:03|1.9834
12:04:04|1.9818
12:04:05|1.9826
12:04:06|1.9834
12:04:07|1.9833
12:04:08|1.9827
12:04:09|1.9834
12:04:10|1.9829
12:04:11|1.9843
12:04:13|1.9855
12:04:13|1.9851
12:04:14|1.9856
12:04:15|1.9861
12:04:16|1.9871
12:04:17|1.986
12:04:18|1.986
12:04:19|1.9859
12:04:21|1.9844
12:04:21|1.9844
12:04:22|1.984
12:04:24|1.984
12:04:24|1.9852
12:04:25|1.9837
12:04:26|1.9837
12:04:27|1.984
12:04:28|1.9848
12:04:29|1.9843
12:04:30|1.985
12:04:32|1.9862
12:04:32|1.9862
12:04:33|1.986
12:04:35|1.9854
12:04:36|1.9853
12:04:36|1.9849
12:04:38|1.9849
12:04:38|1.9853
12:04:39|1.9853
12:04:41|1.9852
12:04:41|1.985
12:04:42|1.9848
12:04:43|1.984
12:04:44|1.9841
12:04:45|1.9838
12:04:46|1.9839
12:04:47|1.9835
12:04:49|1.9837
12:04:51|1.9837
12:04:53|1.9835
12:04:54|1.9835
12:04:55|1.9828
12:04:57|1.9818
12:04:58|1.9818
12:05:00|1.9813
12:05:00|1.9816
12:05:02|1.981
12:05:03|1.9809
12:05:04|1.9802
12:05:05|1.9807
12:05:06|1.9794
12:05:07|1.9792
12:05:09|1.9797
12:05:10|1.9787
12:05:11|1.9792
12:05:12|1.9789
12:05:13|1.979
12:05:15|1.979
12:05:15|1.9783
12:05:17|1.9787
12:05:18|1.9784
12:05:18|1.9782
12:05:20|1.9789
12:05:21|1.9786
12:05:21|1.9795
12:05:23|1.9832
12:05:24|1.983
12:05:25|1.9837
12:05:26|1.9831
12:05:26|1.9817
12:05:27|1.9817
12:05:30|1.9822
12:05:30|1.9823
12:05:31|1.9821
12:05:32|1.982
12:05:34|1.9819
12:05:34|1.982
12:05:35|1.9822
12:05:37|1.9832
12:05:37|1.983
12:05:38|1.9831
12:05:41|1.9844
12:05:41|1.9847
12:05:42|1.9857
12:05:43|1.9855
12:05:44|1.9854
12:05:45|1.9862
12:05:46|1.9866
12:05:47|1.9859
12:05:48|1.9866
12:05:50|1.9853
12:05:52|1.9874
12:05:53|1.9871
12:05:53|1.9881
12:05:55|1.99
12:05:56|1.99
12:05:56|1.99
12:05:59|1.9893
12:05:59|1.9895
12:06:01|1.9916
12:06:01|1.9918
12:06:03|1.9918
12:06:04|1.9927
12:06:04|1.9919
12:06:06|1.9919
12:06:06|1.9909
12:06:08|1.9909
12:06:09|1.9901
12:06:10|1.9894
12:06:12|1.9924
12:06:12|1.9924
12:06:14|1.9924
12:06:15|1.9928
12:06:16|1.9929
12:06:17|1.9929
12:06:18|1.9923
12:06:19|1.9923
12:06:20|1.992
12:06:21|1.9909
12:06:22|1.991
12:06:23|1.9912
12:06:24|1.9916
12:06:26|1.9902
12:06:26|1.9907
12:06:27|1.9897
12:06:28|1.9905
12:06:29|1.9903
12:06:30|1.9917
12:06:31|1.9919
12:06:32|1.9916
12:06:33|1.9908
12:06:34|1.99
12:06:35|1.9909
12:06:36|1.9946
12:06:37|1.9959
12:06:38|1.9967
12:06:39|1.9967
12:06:40|1.9963
12:06:41|1.9967
12:06:42|1.9957
12:06:43|1.9963
12:06:44|1.9961
12:06:45|1.9952
12:06:46|1.9952
12:06:48|1.9953
12:06:48|1.9952
12:06:49|1.9949
12:06:51|1.9943
12:06:52|1.9937
12:06:53|1.9952
12:06:54|1.9953
12:06:56|1.9949
12:06:58|1.9944
12:06:59|1.9952
12:07:00|1.997
12:07:01|1.9963
12:07:02|1.9966
12:07:04|1.9957
12:07:05|1.996
12:07:06|1.9953
12:07:07|1.9952
12:07:08|1.9952
12:07:09|1.9952
12:07:11|1.9952
12:07:12|1.9941
12:07:13|1.9945
12:07:13|1.9943
12:07:15|1.995
12:07:16|1.9946
12:07:17|1.9946
12:07:19|1.9945
12:07:19|1.9945
12:07:21|1.9947
12:07:22|1.9948
12:07:23|1.995
12:07:23|1.995
12:07:24|1.9952
12:07:25|1.9948
12:07:26|1.9946
12:07:27|1.9951
12:07:28|1.9949
12:07:29|1.9945
12:07:31|1.9949
12:07:32|1.9944
12:07:33|1.9942
12:07:33|1.9947
12:07:34|1.9943
12:07:35|1.9943
12:07:36|1.9948
12:07:37|1.9947
12:07:38|1.9944
12:07:39|1.9945
12:07:40|1.9945
12:07:41|1.9941
12:07:43|1.9943
12:07:44|1.9943
12:07:45|1.9945
12:07:45|1.9943
12:07:47|1.9943
12:07:48|1.9943
12:07:49|1.995
12:07:49|1.9946
12:07:50|1.9946
12:07:52|1.9938
12:07:54|1.9945
12:07:55|1.995
12:07:56|1.995
12:07:57|1.995
12:07:58|1.995
12:08:00|1.9942
12:08:01|1.9942
12:08:02|1.9942
12:08:03|1.9942
12:08:04|1.9942
12:08:05|1.994
12:08:07|1.994
12:08:07|1.994
12:08:09|1.9942
12:08:10|1.9941
12:08:11|1.9941
12:08:13|1.9941
12:08:14|1.9935
12:08:15|1.9937
12:08:16|1.994
12:08:17|1.994
12:08:18|1.9941
12:08:18|1.9941
12:08:19|1.9941
12:08:21|1.9938
12:08:22|1.9935
12:08:23|1.9937
12:08:24|1.994
12:08:25|1.9939
12:08:26|1.9939
12:08:27|1.9935
12:08:28|1.994
12:08:29|1.9936
12:08:30|1.9935
12:08:31|1.9935
12:08:32|1.9935
12:08:33|1.9937
12:08:34|1.9936
12:08:34|1.9911
12:08:36|1.9911
12:08:37|1.9919
12:08:37|1.9911
12:08:39|1.9911
12:08:40|1.9911
12:08:40|1.9915
12:08:42|1.9922
12:08:43|1.9922
12:08:44|1.9923
12:08:45|1.9924
12:08:45|1.993
12:08:47|1.9935
12:08:47|1.9933
12:08:49|1.9935
12:08:50|1.9936
12:08:51|1.9935
12:08:52|1.9927
12:08:54|1.9936
12:08:55|1.9936
12:08:57|1.9927
12:08:58|1.9934
12:08:58|1.9931
12:09:00|1.9934
12:09:01|1.9934
12:09:02|1.9927
12:09:03|1.9931
12:09:04|1.9931
12:09:05|1.9931
12:09:06|1.9941
12:09:07|1.9949
12:09:08|1.9949
12:09:09|1.9949
12:09:10|1.9953
12:09:11|1.9953
12:09:12|1.9953
12:09:13|1.9953
12:09:14|1.9948
12:09:15|1.995
12:09:16|1.995
12:09:17|1.9952
12:09:18|1.9953
12:09:19|1.995
12:09:20|1.9952
12:09:21|1.9952
12:09:22|1.9951
12:09:23|1.9951
12:09:24|1.995
12:09:25|1.995
12:09:26|1.995
12:09:27|1.995
12:09:28|1.9943
12:09:29|1.9943
12:09:30|1.9943
12:09:31|1.9934
12:09:32|1.9934
12:09:34|1.9934
12:09:35|1.9937
12:09:36|1.9937
12:09:37|1.9938
12:09:38|1.9942
12:09:39|1.9936
12:09:40|1.9941
12:09:41|1.9938
12:09:42|1.9938
12:09:43|1.9943
12:09:44|1.9946
12:09:45|1.9935
12:09:46|1.9935
12:09:47|1.994
12:09:48|1.994
12:09:49|1.9946
12:09:50|1.9946
12:09:51|1.9946
12:09:52|1.9954
12:09:53|1.9966
12:09:55|1.997
12:09:57|1.9969
12:09:58|1.9967
12:09:59|1.9987
12:10:00|1.9984
12:10:02|1.9985
12:10:02|1.9989
12:10:04|1.9976
12:10:05|1.9974
12:10:05|1.9986
12:10:06|1.9986
12:10:07|1.9981
12:10:09|1.9981
12:10:10|1.9976
12:10:10|1.9963
12:10:13|1.9962
12:10:13|1.9962
12:10:14|1.9963
12:10:15|1.9963
12:10:16|1.9963
12:10:18|1.9962
12:10:18|1.9962
12:10:19|1.9957
12:10:20|1.9959
12:10:21|1.9957
12:10:22|1.9956
12:10:23|1.9955
12:10:24|1.9955
12:10:25|1.9954
12:10:26|1.995
12:10:27|1.995
12:10:28|1.995
12:10:29|1.9944
12:10:30|1.9943
12:10:31|1.9947
12:10:32|1.9947
12:10:33|1.9939
12:10:34|1.9931
12:10:35|1.9931
12:10:36|1.9913
12:10:37|1.9932
12:10:38|1.9932
12:10:39|1.9932
12:10:40|1.9929
12:10:41|1.9934
12:10:42|1.9931
12:10:43|1.9936
12:10:44|1.993
12:10:45|1.993
12:10:46|1.993
12:10:47|1.9923
12:10:48|1.9923
12:10:49|1.9923
12:10:51|1.9921
12:10:51|1.9921
12:10:52|1.9922
12:10:53|1.9922
12:10:55|1.9922
12:10:56|1.9922
12:10:58|1.9914
12:10:59|1.9911
12:11:00|1.991
12:11:01|1.991
12:11:02|1.9908
12:11:03|1.9906
12:11:04|1.9915
12:11:05|1.9916
12:11:06|1.9917
12:11:07|1.9913
12:11:09|1.9902
12:11:10|1.9905
12:11:11|1.9904
12:11:12|1.9904
12:11:13|1.9898
12:11:14|1.99
12:11:15|1.9895
12:11:16|1.9897
12:11:17|1.9898
12:11:18|1.9899
12:11:19|1.9899
12:11:20|1.9892
12:11:21|1.9893
12:11:22|1.9891
12:11:23|1.9886
12:11:24|1.9889
12:11:25|1.9887
12:11:26|1.9899
12:11:27|1.9899
12:11:28|1.9901
12:11:29|1.9904
12:11:30|1.9904
12:11:31|1.9905
12:11:32|1.9895
12:11:33|1.99
12:11:34|1.9898
12:11:35|1.9901
12:11:36|1.9903
12:11:37|1.9898
12:11:38|1.9903
12:11:39|1.9905
12:11:40|1.9904
12:11:41|1.9911
12:11:42|1.9911
12:11:43|1.9911
12:11:44|1.9911
12:11:45|1.9911
12:11:46|1.9908
12:11:47|1.9908
12:11:48|1.991
12:11:49|1.9909
12:11:50|1.9915
12:11:51|1.9913
12:11:52|1.9915
12:11:53|1.9915
12:11:54|1.9912
12:11:55|1.9912
12:11:57|1.9911
12:11:58|1.9911
12:11:59|1.991
12:12:00|1.9913
12:12:01|1.9913
12:12:02|1.992
12:12:03|1.9933
12:12:04|1.9933
12:12:05|1.9928
12:12:07|1.9928
12:12:08|1.9934
12:12:09|1.9934
12:12:11|1.993
12:12:11|1.9928
12:12:13|1.9936
12:12:14|1.9933
12:12:15|1.9936
12:12:17|1.9945
12:12:17|1.9945
12:12:18|1.9944
12:12:19|1.9944
12:12:20|1.9938
12:12:21|1.9938
12:12:22|1.9937
12:12:24|1.9937
12:12:24|1.9938
12:12:25|1.9938
12:12:26|1.9938
12:12:28|1.994
12:12:29|1.994
12:12:29|1.9945
12:12:30|1.9945
12:12:31|1.9945
12:12:32|1.9945
12:12:33|1.9949
12:12:34|1.9946
12:12:35|1.9946
12:12:36|1.9946
12:12:37|1.9945
12:12:38|1.9983
12:12:39|1.9998
12:12:40|1.9992
12:12:41|1.9992
12:12:42|1.9999
12:12:43|2.0009
12:12:44|2.0009
12:12:45|2.0005
12:12:46|2.0006
12:12:47|2.0006
12:12:48|2.0006
12:12:49|2.0006
12:12:50|2.0009
12:12:51|2.0009
12:12:52|2.0001
12:12:53|2.0016
12:12:54|2.0014
12:12:55|2.0018
12:12:57|2.0013
12:12:59|2.0019
12:13:00|2.0012
12:13:01|2.0016
12:13:03|2.0014
12:13:04|2.0018
12:13:05|2.0015
12:13:07|2.0015
12:13:08|2.0018
12:13:10|2.0014
12:13:11|2.0014
12:13:13|2.0016
12:13:13|2.0007
12:13:16|2.0013
12:13:17|2.003
12:13:18|2.0026
12:13:19|2.0023
12:13:20|2.0021
12:13:21|2.0016
12:13:22|2.002
12:13:23|2.0018
12:13:24|2.0017
12:13:25|2.0017
12:13:26|2.0024
12:13:27|2.0021
12:13:28|2.0021
12:13:29|2.002
12:13:30|2.0029
12:13:31|2.0023
12:13:32|2.0025
12:13:33|2.0025
12:13:34|2.0025
12:13:35|2.0025
12:13:36|2.0021
12:13:37|2.003
12:13:38|2.003
12:13:39|2.0028
12:13:40|2.0028
12:13:41|2.0031
12:13:42|2.0019
12:13:43|2.0017
12:13:44|2.0022
12:13:45|2.0019
12:13:46|2.0016
12:13:47|2.0006
12:13:48|2.0009
12:13:49|2.0007
12:13:50|2.0007
12:13:51|2.0007
12:13:52|2.0007
12:13:54|2.0002
12:13:55|2.0004
12:13:56|1.9991
12:13:57|1.9991
12:13:59|1.9983
12:14:01|1.9982
12:14:02|1.9984
12:14:02|1.9989
12:14:04|1.9991
12:14:05|1.9999
12:14:06|2.0018
12:14:07|2.0021
12:14:09|2.0018
12:14:10|2.0023
12:14:11|2.0023
12:14:12|2.0023
12:14:14|2.0021
12:14:15|2.0029
12:14:16|2.0029
12:14:17|2.0019
12:14:17|2.0019
12:14:19|2.0019
12:14:19|2.0022
12:14:20|2.0022
12:14:22|2.0022
12:14:23|2.0022
12:14:24|2.0022
12:14:25|2.003
12:14:26|2.0029
12:14:27|2.0028
12:14:28|2.0028
12:14:29|2.0026
12:14:30|2.0025
12:14:31|2.0029
12:14:31|2.003
12:14:33|2.0033
12:14:34|2.0033
12:14:34|2.0033
12:14:36|2.0029
12:14:37|2.0028
12:14:37|2.0028
12:14:39|2.0028
12:14:39|2.0028
12:14:41|2.0023
12:14:42|2.002
12:14:43|2.0029
12:14:44|2.0029
12:14:45|2.0029
12:14:46|2.0027
12:14:47|2.0027
12:14:47|2.0027
12:14:49|2.0027
12:14:49|2.0026
12:14:51|2.0029
12:14:52|2.0029
12:14:52|2.0029
12:14:53|2.0029
12:14:54|2.0029
12:14:55|2.003
12:14:57|2.0026
12:14:58|2.003
12:15:00|2.0029
12:15:02|2.0026
12:15:03|2.0018
12:15:04|2.0014
12:15:05|2.002
12:15:07|2.0019
12:15:07|2.002
12:15:08|2.002
12:15:10|2.0026
12:15:10|2.0024
12:15:11|2.0024
12:15:12|2.0025
12:15:13|2.002
12:15:14|2.002
12:15:15|2.002
12:15:16|2.002
12:15:17|2.002
12:15:18|2.002
12:15:20|2.0028
12:15:20|2.0028
12:15:21|2.0033
12:15:22|2.0032
12:15:23|2.0033
12:15:25|2.0033
12:15:26|2.0036
12:15:27|2.0036
12:15:28|2.0036
12:15:29|2.003
12:15:30|2.003
12:15:31|2.003
12:15:32|2.003
12:15:33|2.003
12:15:34|2.0038
12:15:35|2.0043
12:15:36|2.0037
12:15:37|2.0044
12:15:38|2.0044
12:15:39|2.006
12:15:40|2.0047
12:15:41|2.0047
12:15:42|2.0046
12:15:43|2.0046
12:15:44|2.0046
12:15:45|2.005
12:15:46|2.005
12:15:47|2.005
12:15:48|2.0055
12:15:49|2.0055
12:15:50|2.0055
12:15:51|2.0059
12:15:52|2.0053
12:15:53|2.0055
12:15:54|2.0062
12:15:55|2.0074
12:15:56|2.0069
12:15:57|2.0066
12:15:58|2.0066
12:15:59|2.0074
12:16:01|2.0075
12:16:03|2.0079
12:16:05|2.0089
12:16:06|2.0076
12:16:07|2.0068
12:16:08|2.0078
12:16:09|2.0071
12:16:10|2.0076
12:16:11|2.0076
12:16:13|2.0078
12:16:14|2.0087
12:16:15|2.009
12:16:16|2.0078
12:16:17|2.0081
12:16:18|2.0082
12:16:19|2.0081
12:16:21|2.0092
12:16:22|2.0098
12:16:23|2.0098
12:16:24|2.0103
12:16:24|2.009
12:16:26|2.0087
12:16:27|2.0096
12:16:28|2.0093
12:16:29|2.0093
12:16:30|2.0093
12:16:31|2.0095
12:16:32|2.0094
12:16:33|2.0094
12:16:34|2.0094
12:16:35|2.0098
12:16:36|2.0098
12:16:37|2.0101
12:16:38|2.0104
12:16:38|2.0101
12:16:40|2.0107
12:16:41|2.0106
12:16:42|2.01
12:16:42|2.01
12:16:44|2.0108
12:16:45|2.0107
12:16:46|2.0113
12:16:47|2.0111
12:16:49|2.0108
12:16:49|2.0123
12:16:50|2.0126
12:16:51|2.0141
12:16:52|2.0145
12:16:53|2.014
12:16:54|2.0129
12:16:55|2.0128
12:16:56|2.0131
12:16:57|2.013
12:16:58|2.0132
12:16:59|2.0132
12:17:00|2.0132
12:17:02|2.0129
12:17:04|2.0129
12:17:05|2.0125
12:17:06|2.0125
12:17:07|2.0128
12:17:07|2.0131
12:17:08|2.0135
12:17:10|2.0134
12:17:11|2.0132
12:17:12|2.0133
12:17:14|2.0135
12:17:14|2.0141
12:17:15|2.0139
12:17:16|2.0138
12:17:17|2.0141
12:17:18|2.0142
12:17:19|2.0142
12:17:20|2.0165
12:17:21|2.0145
12:17:22|2.0147
12:17:23|2.015
12:17:24|2.015
12:17:25|2.0149
12:17:26|2.0147
12:17:27|2.0144
12:17:29|2.0137
12:17:30|2.0151
12:17:30|2.0151
12:17:31|2.0148
12:17:32|2.0153
12:17:33|2.0153
12:17:34|2.0153
12:17:35|2.0149
12:17:36|2.0149
12:17:37|2.0146
12:17:38|2.0149
12:17:40|2.0158
12:17:40|2.0148
12:17:41|2.0154
12:17:42|2.0155
12:17:43|2.015
12:17:46|2.0147
12:17:46|2.0146
12:17:47|2.0158
12:17:49|2.0159
12:17:49|2.0157
12:17:50|2.0155
12:17:51|2.0155
12:17:52|2.0165
12:17:54|2.0157
12:17:54|2.0148
12:17:55|2.0156
12:17:56|2.0156
12:17:57|2.0156
12:17:58|2.0156
12:17:59|2.015
12:18:00|2.0161
12:18:03|2.0161
12:18:04|2.0151
12:18:06|2.0161
12:18:07|2.0157
12:18:08|2.0157
12:18:09|2.0157
12:18:10|2.0157
12:18:11|2.0156
12:18:13|2.015
12:18:13|2.015
12:18:14|2.015
12:18:15|2.0181
12:18:16|2.018
12:18:17|2.0187
12:18:18|2.0186
12:18:19|2.0172
12:18:20|2.0173
12:18:21|2.0168
12:18:22|2.0168
12:18:23|2.0169
12:18:24|2.0168
12:18:26|2.0158
12:18:27|2.0156
12:18:28|2.0165
12:18:29|2.0157
12:18:30|2.0164
12:18:31|2.0164
12:18:32|2.0158
12:18:33|2.016
12:18:34|2.0166
12:18:35|2.0166
12:18:36|2.0166
12:18:37|2.0166
12:18:38|2.0169
12:18:39|2.0175
12:18:40|2.0175
12:18:41|2.019
12:18:42|2.0184
12:18:43|2.0183
12:18:45|2.0191
12:18:45|2.0199
12:18:46|2.0192
12:18:47|2.0185
12:18:48|2.0185
12:18:49|2.0189
12:18:50|2.0191
12:18:51|2.0185
12:18:52|2.0189
12:18:53|2.0184
12:18:54|2.018
12:18:55|2.018
12:18:56|2.017
12:18:57|2.017
12:18:58|2.017
12:19:00|2.0187
12:19:00|2.0184
12:19:01|2.0189
12:19:04|2.0186
12:19:05|2.0199
12:19:05|2.0183
12:19:07|2.0184
12:19:09|2.0183
12:19:10|2.0189
12:19:11|2.0189
12:19:12|2.0188
12:19:13|2.0189
12:19:15|2.0188
12:19:15|2.0182
12:19:17|2.0181
12:19:18|2.018
12:19:19|2.0182
12:19:20|2.0176
12:19:22|2.0179
12:19:23|2.0173
12:19:24|2.0174
12:19:25|2.0168
12:19:25|2.0171
12:19:27|2.0171
12:19:28|2.0171
12:19:29|2.0176
12:19:30|2.0166
12:19:31|2.0165
12:19:31|2.0158
12:19:33|2.0162
12:19:34|2.0162
12:19:35|2.0162
12:19:36|2.0165
12:19:37|2.0161
12:19:37|2.0158
12:19:39|2.017
12:19:40|2.0175
12:19:41|2.0175
12:19:42|2.0182
12:19:43|2.0172
12:19:43|2.0174
12:19:45|2.0181
12:19:46|2.018
12:19:47|2.0181
12:19:48|2.0174
12:19:49|2.0179
12:19:50|2.0171
12:19:51|2.0181
12:19:52|2.018
12:19:53|2.0177
12:19:53|2.0187
12:19:54|2.0176
12:19:56|2.0186
12:19:57|2.0199
12:19:58|2.0198
12:19:59|2.019
12:19:59|2.0188
12:20:01|2.0188
12:20:01|2.0188
12:20:03|2.0192
12:20:05|2.02
12:20:07|2.0185
12:20:08|2.0196
12:20:09|2.0191
12:20:11|2.017
12:20:12|2.017
12:20:14|2.017
12:20:15|2.0198
12:20:16|2.0189
12:20:17|2.0183
12:20:17|2.0183
12:20:18|2.0192
12:20:20|2.0192
12:20:20|2.0185
12:20:22|2.0189
12:20:23|2.0189
12:20:23|2.0186
12:20:25|2.0191
12:20:26|2.0186
12:20:27|2.0186
12:20:29|2.0178
12:20:29|2.0184
12:20:30|2.0184
12:20:31|2.0192
12:20:32|2.018
12:20:34|2.019
12:20:35|2.0189
12:20:36|2.0189
12:20:37|2.0192
12:20:38|2.0182
12:20:39|2.0182
12:20:40|2.0177
12:20:41|2.0177
12:20:42|2.0186
12:20:43|2.018
12:20:44|2.0179
12:20:45|2.0176
12:20:46|2.0176
12:20:47|2.0166
12:20:48|2.0157
12:20:49|2.0167
12:20:50|2.0167
12:20:51|2.0175
12:20:52|2.0174
12:20:53|2.0173
12:20:54|2.017
12:20:55|2.0175
12:20:56|2.0175
12:20:57|2.0175
12:20:58|2.0163
12:20:59|2.0176
12:21:00|2.0175
12:21:01|2.0174
12:21:02|2.0165
12:21:03|2.0175
12:21:04|2.017
12:21:06|2.0172
12:21:08|2.0173
12:21:10|2.0173
12:21:10|2.0174
12:21:11|2.0171
12:21:12|2.0171
12:21:13|2.0171
12:21:14|2.0171
12:21:15|2.0172
12:21:16|2.0171
12:21:17|2.017
12:21:18|2.017
12:21:19|2.0172
12:21:20|2.0181
12:21:21|2.0181
12:21:22|2.0181
12:21:23|2.0176
12:21:24|2.0176
12:21:25|2.0171
12:21:26|2.0171
12:21:27|2.0182
12:21:28|2.0185
12:21:30|2.0193
12:21:31|2.0193
12:21:32|2.0188
12:21:34|2.0189
12:21:34|2.0213
12:21:35|2.021
12:21:36|2.021
12:21:37|2.0213
12:21:38|2.0213
12:21:39|2.0207
12:21:40|2.0213
12:21:41|2.021
12:21:42|2.0211
12:21:43|2.0213
12:21:44|2.0214
12:21:45|2.0213
12:21:46|2.0214
12:21:47|2.021
12:21:48|2.0205
12:21:49|2.0202
12:21:50|2.0194
12:21:51|2.02
12:21:52|2.0191
12:21:53|2.0191
12:21:54|2.019
12:21:55|2.0201
12:21:56|2.0191
12:21:57|2.0206
12:21:58|2.0214
12:21:59|2.0216
12:22:00|2.0217
12:22:01|2.0216
12:22:02|2.022
12:22:04|2.0217
12:22:04|2.022
12:22:06|2.022
12:22:08|2.0215
12:22:08|2.0214
12:22:10|2.0221
12:22:12|2.022
12:22:13|2.0224
12:22:15|2.0222
12:22:15|2.0217
12:22:17|2.0214
12:22:17|2.0214
12:22:18|2.0214
12:22:20|2.0214
12:22:21|2.0216
12:22:21|2.0214
12:22:22|2.0205
12:22:23|2.0204
12:22:24|2.0204
12:22:26|2.0204
12:22:27|2.0206
12:22:28|2.0206
12:22:29|2.0206
12:22:30|2.02
12:22:30|2.0204
12:22:31|2.0204
12:22:33|2.0204
12:22:33|2.0209
12:22:34|2.0224
12:22:36|2.0223
12:22:36|2.0233
12:22:37|2.0225
12:22:38|2.023
12:22:40|2.0226
12:22:41|2.0234
12:22:41|2.0235
12:22:43|2.0236
12:22:43|2.0234
12:22:45|2.0241
12:22:45|2.024
12:22:47|2.0238
12:22:48|2.0239
12:22:48|2.0243
12:22:49|2.0243
12:22:50|2.0235
12:22:53|2.0244
12:22:53|2.0249
12:22:54|2.0243
12:22:55|2.0228
12:22:56|2.0226
12:22:57|2.0223
12:22:58|2.0223
12:22:59|2.0223
12:23:00|2.0246
12:23:01|2.0247
12:23:02|2.025
12:23:03|2.0249
12:23:04|2.0248
12:23:06|2.0254
12:23:08|2.0265
12:23:10|2.0268
12:23:10|2.0273
12:23:11|2.0275
12:23:13|2.0277
12:23:14|2.0272
12:23:15|2.0281
12:23:16|2.0282
12:23:17|2.0271
12:23:18|2.0263
12:23:19|2.0259
12:23:20|2.0264
12:23:21|2.0259
12:23:22|2.0262
12:23:23|2.0261
12:23:24|2.0259
12:23:25|2.0254
12:23:26|2.0262
12:23:27|2.0258
12:23:28|2.027
12:23:30|2.027
12:23:31|2.0261
12:23:32|2.0263
12:23:33|2.0271
12:23:34|2.0276
12:23:35|2.0276
12:23:36|2.027
12:23:37|2.0269
12:23:38|2.0269
12:23:39|2.0269
12:23:40|2.027
12:23:40|2.0269
12:23:41|2.0267
12:23:43|2.0282
12:23:43|2.0275
12:23:45|2.0269
12:23:46|2.0276
12:23:47|2.0276
12:23:48|2.0288
12:23:49|2.0275
12:23:49|2.0275
12:23:50|2.0267
12:23:52|2.0268
12:23:53|2.0279
12:23:54|2.0279
12:23:54|2.0279
12:23:56|2.0276
12:23:57|2.027
12:23:58|2.0279
12:23:59|2.0273
12:24:00|2.0268
12:24:01|2.0268
12:24:03|2.0274
12:24:04|2.0274
12:24:05|2.0256
12:24:06|2.0253
12:24:07|2.0245
12:24:09|2.0242
12:24:11|2.0231
12:24:11|2.023
12:24:13|2.0243
12:24:13|2.0226
12:24:14|2.0232
12:24:15|2.0228
12:24:16|2.0229
12:24:17|2.0235
12:24:18|2.0222
12:24:19|2.0223
12:24:20|2.0236
12:24:22|2.0237
12:24:22|2.0237
12:24:24|2.0235
12:24:24|2.0242
12:24:25|2.0237
12:24:26|2.0242
12:24:27|2.0248
12:24:28|2.0249
12:24:29|2.0249
12:24:30|2.0251
12:24:31|2.0252
12:24:32|2.0257
12:24:33|2.028
12:24:34|2.028
12:24:35|2.0283
12:24:36|2.0284
12:24:37|2.0279
12:24:38|2.0284
12:24:39|2.0284
12:24:40|2.028
12:24:41|2.0274
12:24:42|2.0274
12:24:43|2.0261
12:24:44|2.0265
12:24:45|2.0271
12:24:46|2.028
12:24:47|2.0263
12:24:48|2.0267
12:24:49|2.0271
12:24:50|2.0263
12:24:52|2.0263
12:24:53|2.0263
12:24:54|2.0261
12:24:55|2.0261
12:24:56|2.0261
12:24:57|2.0257
12:24:58|2.026
12:24:59|2.0252
12:25:00|2.0246
12:25:01|2.0225
12:25:02|2.0213
12:25:03|2.0216
12:25:04|2.0213
12:25:05|2.0213
12:25:06|2.0211
12:25:07|2.0206
12:25:08|2.02
12:25:10|2.0208
12:25:12|2.0204
12:25:12|2.0203
12:25:13|2.0202
12:25:14|2.0201
12:25:17|2.0212
12:25:17|2.019
12:25:18|2.019
12:25:19|2.019
12:25:20|2.0191
12:25:21|2.0175
12:25:23|2.0167
12:25:23|2.0176
12:25:24|2.0179
12:25:26|2.0177
12:25:27|2.0172
12:25:27|2.0162
12:25:29|2.0176
12:25:30|2.018
12:25:30|2.0164
12:25:32|2.0163
12:25:33|2.0175
12:25:33|2.0175
12:25:34|2.0175
12:25:36|2.0175
12:25:36|2.017
12:25:37|2.017
12:25:38|2.017
12:25:39|2.0169
12:25:40|2.0168
12:25:41|2.0169
12:25:42|2.0168
12:25:43|2.0163
12:25:44|2.0168
12:25:45|2.0152
12:25:47|2.0154
12:25:48|2.0158
12:25:48|2.0157
12:25:49|2.0162
12:25:50|2.0162
12:25:51|2.0197
12:25:52|2.0196
12:25:54|2.0207
12:25:54|2.0203
12:25:55|2.0205
12:25:56|2.0198
12:25:57|2.0195
12:25:58|2.0193
12:26:00|2.0193
12:26:01|2.0193
12:26:01|2.0193
12:26:03|2.0195
12:26:04|2.0188
12:26:06|2.0197
12:26:06|2.0192
12:26:07|2.0188
12:26:08|2.0188
12:26:11|2.0181
12:26:11|2.0181
12:26:13|2.0179
12:26:14|2.0176
12:26:16|2.0188
12:26:17|2.0178
12:26:18|2.0177
12:26:19|2.0177
12:26:20|2.0174
12:26:21|2.0174
12:26:22|2.0177
12:26:23|2.0177
12:26:24|2.0174
12:26:25|2.0175
12:26:26|2.0175
12:26:28|2.0176
12:26:29|2.0178
12:26:30|2.018
12:26:30|2.018
12:26:32|2.0172
12:26:32|2.0185
12:26:33|2.0176
12:26:34|2.0182
12:26:36|2.0186
12:26:37|2.0186
12:26:37|2.0186
12:26:38|2.0179
12:26:40|2.0179
12:26:40|2.0179
12:26:42|2.0181
12:26:43|2.0186
12:26:44|2.0186
12:26:45|2.0187
12:26:46|2.0194
12:26:47|2.0194
12:26:48|2.0196
12:26:49|2.0191
12:26:50|2.0188
12:26:51|2.0188
12:26:52|2.0191
12:26:53|2.0191
12:26:54|2.0192
12:26:55|2.0196
12:26:56|2.0196
12:26:57|2.0191
12:26:58|2.0193
12:26:59|2.0193
12:27:00|2.0193
12:27:01|2.0195
12:27:02|2.0195
12:27:03|2.0198
12:27:04|2.0197
12:27:05|2.0194
12:27:06|2.0194
12:27:07|2.0191
12:27:08|2.0199
12:27:09|2.0202
12:27:10|2.0218
12:27:12|2.0223
12:27:14|2.023
12:27:16|2.0223
12:27:16|2.0223
12:27:17|2.0244
12:27:18|2.0241
12:27:20|2.0235
12:27:21|2.0235
12:27:22|2.0241
12:27:23|2.0241
12:27:24|2.0238
12:27:25|2.0238
12:27:26|2.0244
12:27:28|2.0244
12:27:29|2.0241
12:27:30|2.0243
12:27:31|2.0243
12:27:32|2.0242
12:27:33|2.0243
12:27:34|2.0243
12:27:35|2.0235
12:27:36|2.0242
12:27:37|2.0237
12:27:38|2.0246
12:27:39|2.0241
12:27:40|2.0241
12:27:41|2.0226
12:27:43|2.0194
12:27:43|2.02
12:27:44|2.0197
12:27:45|2.0209
12:27:46|2.0198
12:27:47|2.0204
12:27:48|2.0196
12:27:49|2.0203
12:27:50|2.0201
12:27:52|2.0201
12:27:52|2.0196
12:27:53|2.0198
12:27:54|2.0182
12:27:56|2.0177
12:27:56|2.0183
12:27:57|2.017
12:27:59|2.0167
12:28:00|2.0166
12:28:00|2.0162
12:28:02|2.0166
12:28:02|2.0164
12:28:04|2.0166
12:28:04|2.017
12:28:05|2.0173
12:28:07|2.0171
12:28:07|2.0171
12:28:08|2.0166
12:28:09|2.0163
12:28:10|2.0152
12:28:13|2.0146
12:28:14|2.0147
12:28:16|2.0147
12:28:16|2.0141
12:28:17|2.0143
12:28:18|2.0135
12:28:20|2.0136
12:28:20|2.0128
12:28:21|2.0125
12:28:22|2.0127
12:28:23|2.0127
12:28:24|2.0124
12:28:25|2.011
12:28:27|2.0116
12:28:27|2.0112
12:28:28|2.0119
12:28:29|2.0113
12:28:30|2.0113
12:28:31|2.0113
12:28:32|2.0116
12:28:33|2.0112
12:28:34|2.0115
12:28:35|2.0115
12:28:36|2.0119
12:28:37|2.0128
12:28:38|2.0133
12:28:39|2.0132
12:28:41|2.0133
12:28:41|2.0133
12:28:42|2.0122
12:28:43|2.0122
12:28:44|2.0115
12:28:45|2.0115
12:28:46|2.0118
12:28:47|2.0124
12:28:48|2.0115
12:28:49|2.0117
12:28:50|2.0108
12:28:51|2.0106
12:28:52|2.0107
12:28:53|2.0106
12:28:54|2.0107
12:28:55|2.0105
12:28:56|2.01
12:28:57|2.0122
12:28:58|2.0131
12:28:59|2.0125
12:29:00|2.0125
12:29:01|2.0134
12:29:02|2.0136
12:29:03|2.0136
12:29:04|2.0137
12:29:05|2.0131
12:29:06|2.0128
12:29:07|2.0128
12:29:08|2.0128
12:29:09|2.0128
12:29:10|2.0144
12:29:11|2.014
12:29:13|2.0147
12:29:15|2.0139
12:29:16|2.0149
12:29:17|2.0144
12:29:18|2.0145
12:29:19|2.0145
12:29:20|2.0146
12:29:22|2.0145
12:29:23|2.0145
12:29:23|2.0145
12:29:24|2.0145
12:29:26|2.0134
12:29:27|2.0135
12:29:28|2.0135
12:29:29|2.0135
12:29:30|2.0133
12:29:31|2.0131
12:29:32|2.0122
12:29:33|2.0123
12:29:34|2.0123
12:29:35|2.0124
12:29:36|2.0121
12:29:37|2.0115
12:29:38|2.0115
12:29:39|2.0102
12:29:40|2.0101
12:29:41|2.01
12:29:42|2.01
12:29:43|2.0099
12:29:44|2.0099
12:29:45|2.0103
12:29:46|2.0103
12:29:47|2.0094
12:29:48|2.0094
12:29:49|2.0095
12:29:50|2.0096
12:29:51|2.0096
12:29:52|2.0085
12:29:53|2.0094
12:29:54|2.0098
12:29:55|2.0094
12:29:56|2.0094
12:29:57|2.0099
12:29:58|2.0098
12:30:00|2.0098
12:30:00|2.0102
12:30:02|2.0098
12:30:02|2.0096
12:30:03|2.0098
12:30:04|2.0098
12:30:05|2.0102
12:30:06|2.0092
12:30:07|2.0091
12:30:08|2.0092
12:30:09|2.0085
12:30:10|2.0091
12:30:11|2.0092
12:30:12|2.0092
12:30:14|2.0082
12:30:16|2.009
12:30:16|2.0087
12:30:18|2.0093
12:30:20|2.0094
12:30:21|2.0097
12:30:22|2.0089
12:30:23|2.0089
12:30:24|2.0085
12:30:25|2.0083
12:30:27|2.0082
12:30:27|2.0083
12:30:28|2.0077
12:30:30|2.0077
12:30:31|2.0077
12:30:31|2.0083
12:30:33|2.0084
12:30:34|2.0084
12:30:35|2.0084
12:30:36|2.0084
12:30:37|2.0084
12:30:38|2.0085
12:30:40|2.0082
12:30:40|2.0082
12:30:41|2.0081
12:30:42|2.0083
12:30:44|2.0077
12:30:45|2.0075
12:30:45|2.0079
12:30:47|2.0079
12:30:47|2.0067
12:30:49|2.0061
12:30:49|2.0047
12:30:50|2.0047
12:30:51|2.0048
12:30:53|2.0044
12:30:54|2.0046
12:30:55|2.0063
12:30:55|2.0063
12:30:57|2.0054
12:30:58|2.0054
12:30:58|2.0057
12:31:00|2.0062
12:31:01|2.0064
12:31:02|2.0045
12:31:03|2.0063
12:31:04|2.0063
12:31:05|2.0063
12:31:06|2.0061
12:31:07|2.0061
12:31:08|2.0061
12:31:09|2.0063
12:31:09|2.0063
12:31:10|2.0065
12:31:12|2.007
12:31:13|2.006
12:31:14|2.005
12:31:14|2.0069
12:31:17|2.0079
12:31:18|2.0063
12:31:18|2.0063
12:31:20|2.0075
12:31:21|2.0075
12:31:23|2.0074
12:31:24|2.0074
12:31:24|2.0074
12:31:26|2.0074
12:31:27|2.0069
12:31:28|2.0069
12:31:29|2.0057
12:31:30|2.005
12:31:31|2.0046
12:31:32|2.0044
12:31:33|2.0037
12:31:34|2.0049
12:31:35|2.0048
12:31:37|2.0048
12:31:37|2.0048
12:31:39|2.0048
12:31:40|2.0048
12:31:40|2.0038
12:31:42|2.0038
12:31:43|2.0038
12:31:44|2.0048
12:31:44|2.0034
12:31:45|2.0041
12:31:46|2.0039
12:31:47|2.0039
12:31:49|2.0048
12:31:50|2.0048
12:31:51|2.0053
12:31:52|2.0054
12:31:53|2.0055
12:31:54|2.0053
12:31:55|2.0053
12:31:56|2.0053
12:31:57|2.0068
12:31:58|2.0064
12:31:59|2.0073
12:32:00|2.0073
12:32:01|2.007
12:32:02|2.007
12:32:03|2.0077
12:32:04|2.0077
12:32:05|2.0081
12:32:06|2.0081
12:32:07|2.0081
12:32:08|2.0079
12:32:10|2.0084
12:32:11|2.009
12:32:13|2.0095
12:32:14|2.0102
12:32:14|2.0112
12:32:16|2.0112
12:32:18|2.0118
12:32:19|2.0166
12:32:21|2.0166
12:32:22|2.0176
12:32:24|2.0184
12:32:25|2.0179
12:32:26|2.0179
12:32:28|2.0155
12:32:28|2.0161
12:32:30|2.0151
12:32:31|2.015
12:32:32|2.0143
12:32:33|2.0143
12:32:34|2.0143
12:32:35|2.015
12:32:36|2.0162
12:32:37|2.0171
12:32:38|2.0168
12:32:39|2.0158
12:32:40|2.0172
12:32:41|2.0172
12:32:42|2.0176
12:32:43|2.017
12:32:44|2.019
12:32:45|2.0178
12:32:46|2.0194
12:32:47|2.0194
12:32:48|2.0208
12:32:49|2.0199
12:32:50|2.0196
12:32:51|2.0196
12:32:52|2.0196
12:32:53|2.0196
12:32:54|2.0192
12:32:55|2.0179
12:32:56|2.0213
12:32:57|2.0222
12:32:58|2.0213
12:32:59|2.0213
12:33:00|2.0213
12:33:01|2.023
12:33:02|2.0227
12:33:03|2.0217
12:33:04|2.0216
12:33:05|2.0231
12:33:06|2.0249
12:33:07|2.025
12:33:08|2.0244
12:33:09|2.0239
12:33:10|2.0238
12:33:11|2.023
12:33:12|2.0276
12:33:13|2.0278
12:33:14|2.0272
12:33:15|2.027
12:33:17|2.0253
12:33:19|2.0287
12:33:20|2.0287
12:33:22|2.0268
12:33:24|2.0269
12:33:24|2.0254
12:33:25|2.0262
12:33:27|2.0269
12:33:28|2.026
12:33:28|2.026
12:33:29|2.0252
12:33:30|2.025
12:33:31|2.0251
12:33:32|2.025
12:33:34|2.0265
12:33:34|2.0259
12:33:36|2.026
12:33:36|2.026
12:33:37|2.0258
12:33:39|2.0249
12:33:39|2.0291
12:33:40|2.0293
12:33:41|2.0292
12:33:42|2.0289
12:33:43|2.0289
12:33:44|2.0289
12:33:45|2.0289
12:33:46|2.0289
12:33:47|2.0289
12:33:48|2.0289
12:33:49|2.0289
12:33:50|2.0308
12:33:51|2.0307
12:33:53|2.0304
12:33:53|2.0312
12:33:54|2.0312
12:33:55|2.0311
12:33:56|2.031
12:33:57|2.0306
12:33:58|2.0303
12:33:59|2.0303
12:34:01|2.0331
12:34:01|2.0342
12:34:02|2.0334
12:34:03|2.0347
12:34:04|2.0341
12:34:05|2.0348
12:34:06|2.0334
12:34:07|2.0334
12:34:08|2.0342
12:34:10|2.0336
12:34:10|2.0345
12:34:11|2.034
12:34:12|2.033
12:34:13|2.0341
12:34:14|2.033
12:34:15|2.0334
12:34:17|2.0333
12:34:17|2.0336
12:34:20|2.0324
12:34:21|2.0334
12:34:22|2.0346
12:34:24|2.0338
12:34:26|2.0339
12:34:27|2.035
12:34:28|2.0339
12:34:29|2.0335
12:34:29|2.0332
12:34:31|2.033
12:34:32|2.0327
12:34:32|2.0335
12:34:34|2.0332
12:34:34|2.0347
12:34:35|2.0344
12:34:37|2.0332
12:34:38|2.0332
12:34:39|2.0333
12:34:39|2.0326
12:34:40|2.0326
12:34:41|2.0323
12:34:42|2.0316
12:34:43|2.0318
12:34:44|2.0324
12:34:45|2.0317
12:34:46|2.0319
12:34:47|2.0319
12:34:49|2.0311
12:34:49|2.0315
12:34:50|2.0311
12:34:51|2.031
12:34:52|2.0311
12:34:53|2.0306
12:34:54|2.0307
12:34:55|2.0306
12:34:56|2.0307
12:34:57|2.0306
12:34:58|2.0294
12:35:00|2.0305
12:35:00|2.0303
12:35:02|2.03
12:35:04|2.0289
12:35:04|2.0298
12:35:05|2.0297
12:35:07|2.0301
12:35:07|2.0303
12:35:08|2.0302
12:35:10|2.0301
12:35:10|2.0297
12:35:11|2.0298
12:35:12|2.0297
12:35:13|2.0298
12:35:14|2.0298
12:35:15|2.0298
12:35:16|2.0298
12:35:17|2.0298
12:35:20|2.0294
12:35:21|2.0298
12:35:22|2.0299
12:35:23|2.03
12:35:24|2.03
12:35:25|2.03
12:35:26|2.029
12:35:28|2.029
12:35:29|2.0287
12:35:30|2.0287
12:35:32|2.0291
12:35:33|2.0287
12:35:34|2.0291
12:35:35|2.0299
12:35:36|2.0301
12:35:36|2.0287
12:35:38|2.0298
12:35:39|2.0299
12:35:41|2.028
12:35:42|2.0265
12:35:42|2.0265
12:35:44|2.026
12:35:45|2.0269
12:35:46|2.0278
12:35:46|2.0267
12:35:49|2.0266
12:35:49|2.0277
12:35:50|2.0267
12:35:51|2.0272
12:35:52|2.0267
12:35:53|2.0326
12:35:54|2.031
12:35:56|2.031
12:35:56|2.032
12:35:57|2.0311
12:35:58|2.0331
12:35:59|2.0331
12:36:00|2.033
12:36:02|2.0331
12:36:03|2.033
12:36:04|2.0338
12:36:05|2.0343
12:36:06|2.0343
12:36:07|2.0335
12:36:08|2.0346
12:36:09|2.0344
12:36:10|2.0349
12:36:11|2.0346
12:36:13|2.035
12:36:14|2.035
12:36:15|2.0351
12:36:16|2.035
12:36:18|2.0349
12:36:18|2.035
12:36:21|2.0353
12:36:21|2.0353
12:36:23|2.0348
12:36:24|2.0348
12:36:25|2.0353
12:36:26|2.0371
12:36:27|2.0371
12:36:28|2.0355
12:36:29|2.0358
12:36:30|2.0358
12:36:31|2.0359
12:36:32|2.0369
12:36:33|2.036
12:36:34|2.0371
12:36:35|2.0385
12:36:36|2.0394
12:36:37|2.0394
12:36:38|2.0393
12:36:39|2.0399
12:36:40|2.0387
12:36:41|2.0386
12:36:42|2.0386
12:36:44|2.0391
12:36:45|2.0385
12:36:46|2.0385
12:36:46|2.0387
12:36:48|2.0386
12:36:49|2.0385
12:36:50|2.0386
12:36:50|2.0392
12:36:52|2.0392
12:36:53|2.0388
12:36:54|2.0392
12:36:55|2.0393
12:36:56|2.0394
12:36:57|2.0394
12:36:58|2.0394
12:36:58|2.04
12:37:00|2.0387
12:37:01|2.039
12:37:02|2.039
12:37:03|2.0398
12:37:04|2.0398
12:37:05|2.04
12:37:06|2.0392
12:37:07|2.0399
12:37:08|2.04
12:37:08|2.041
12:37:10|2.0407
12:37:11|2.0395
12:37:12|2.0395
12:37:13|2.0403
12:37:14|2.041
12:37:15|2.0406
12:37:16|2.0406
12:37:17|2.0401
12:37:17|2.0403
12:37:19|2.0401
12:37:20|2.0386
12:37:22|2.0391
12:37:24|2.0397
12:37:25|2.0386
12:37:26|2.0387
12:37:27|2.0387
12:37:28|2.0421
12:37:30|2.0421
12:37:31|2.042
12:37:32|2.0386
12:37:33|2.0392
12:37:34|2.0396
12:37:35|2.0394
12:37:36|2.0393
12:37:37|2.0392
12:37:38|2.04
12:37:39|2.0402
12:37:40|2.0413
12:37:41|2.0411
12:37:41|2.0409
12:37:43|2.0409
12:37:44|2.0419
12:37:45|2.0414
12:37:46|2.0406
12:37:47|2.0406
12:37:48|2.0412
12:37:49|2.0405
12:37:50|2.0403
12:37:51|2.0413
12:37:52|2.0399
12:37:53|2.0395
12:37:54|2.0412
12:37:55|2.0413
12:37:56|2.0405
12:37:57|2.0408
12:37:58|2.0392
12:37:59|2.0388
12:38:00|2.0386
12:38:01|2.0385
12:38:02|2.0385
12:38:03|2.0385
12:38:04|2.0399
12:38:05|2.0395
12:38:06|2.0397
12:38:07|2.0393
12:38:08|2.0402
12:38:10|2.0394
12:38:10|2.0398
12:38:11|2.0398
12:38:12|2.0391
12:38:13|2.0387
12:38:15|2.0392
12:38:15|2.0386
12:38:16|2.0386
12:38:17|2.0387
12:38:18|2.0385
12:38:19|2.0385
12:38:20|2.0387
12:38:22|2.0389
12:38:23|2.035
12:38:24|2.0346
12:38:25|2.0335
12:38:27|2.034
12:38:28|2.0349
12:38:30|2.0352
12:38:31|2.0344
12:38:31|2.0339
12:38:32|2.0341
12:38:33|2.0334
12:38:35|2.0333
12:38:36|2.0335
12:38:38|2.0334
12:38:38|2.0359
12:38:39|2.0367
12:38:40|2.0363
12:38:42|2.0361
12:38:43|2.035
12:38:44|2.0348
12:38:45|2.0347
12:38:46|2.0344
12:38:47|2.0348
12:38:48|2.0346
12:38:49|2.0343
12:38:50|2.0343
12:38:51|2.0341
12:38:52|2.0341
12:38:53|2.034
12:38:54|2.0332
12:38:55|2.0331
12:38:56|2.033
12:38:57|2.033
12:38:58|2.033
12:38:59|2.033
12:39:00|2.0333
12:39:01|2.0331
12:39:02|2.0334
12:39:03|2.0331
12:39:04|2.033
12:39:05|2.033
12:39:06|2.0333
12:39:07|2.0333
12:39:08|2.0333
12:39:09|2.0331
12:39:10|2.0332
12:39:11|2.033
12:39:12|2.0333
12:39:13|2.033
12:39:14|2.033
12:39:15|2.0331
12:39:16|2.0336
12:39:17|2.0331
12:39:18|2.033
12:39:19|2.0331
12:39:20|2.0336
12:39:21|2.0337
12:39:22|2.0337
12:39:24|2.0337
12:39:26|2.0331
12:39:27|2.0334
12:39:27|2.033
12:39:30|2.033
12:39:31|2.033
12:39:31|2.033
12:39:32|2.0318
12:39:34|2.0323
12:39:34|2.0322
12:39:35|2.0322
12:39:37|2.0321
12:39:40|2.031
12:39:40|2.0305
12:39:41|2.0302
12:39:43|2.0307
12:39:44|2.0296
12:39:44|2.0297
12:39:45|2.0293
12:39:46|2.0289
12:39:47|2.0288
12:39:49|2.0289
12:39:50|2.0285
12:39:50|2.0285
12:39:51|2.0291
12:39:53|2.0287
12:39:53|2.0276
12:39:54|2.028
12:39:55|2.0278
12:39:56|2.0277
12:39:58|2.0279
12:39:58|2.028
12:39:59|2.0276
12:40:01|2.0277
12:40:02|2.0278
12:40:03|2.03
12:40:04|2.0296
12:40:04|2.0296
12:40:06|2.0304
12:40:07|2.0304
12:40:08|2.0298
12:40:08|2.0292
12:40:10|2.0292
12:40:11|2.0293
12:40:12|2.0301
12:40:13|2.0306
12:40:14|2.0299
12:40:15|2.0306
12:40:16|2.03
12:40:17|2.0302
12:40:18|2.0302
12:40:19|2.0294
12:40:19|2.0304
12:40:21|2.0294
12:40:22|2.0298
12:40:22|2.0301
12:40:25|2.03
12:40:26|2.0311
12:40:27|2.0311
12:40:27|2.0315
12:40:28|2.0315
12:40:30|2.0313
12:40:30|2.0313
12:40:31|2.0315
12:40:33|2.0315
12:40:34|2.0314
12:40:35|2.0313
12:40:36|2.0315
12:40:37|2.0315
12:40:37|2.0315
12:40:40|2.0325
12:40:40|2.0331
12:40:41|2.033
12:40:43|2.0335
12:40:44|2.0353
12:40:44|2.0358
12:40:46|2.0356
12:40:47|2.0356
12:40:48|2.0352
12:40:48|2.0351
12:40:49|2.0341
12:40:50|2.0342
12:40:52|2.0344
12:40:53|2.0342
12:40:53|2.0342
12:40:55|2.0343
12:40:56|2.0351
12:40:57|2.0342
12:40:58|2.035
12:40:59|2.0351
12:40:59|2.0351
12:41:01|2.0339
12:41:01|2.0367
12:41:03|2.036
12:41:04|2.038
12:41:05|2.0382
12:41:06|2.0389
12:41:08|2.0389
12:41:08|2.0386
12:41:09|2.0381
12:41:10|2.0355
12:41:11|2.0358
12:41:12|2.0356
12:41:13|2.036
12:41:14|2.0365
12:41:15|2.0374
12:41:16|2.037
12:41:17|2.0362
12:41:18|2.0374
12:41:19|2.0391
12:41:20|2.0375
12:41:21|2.0389
12:41:22|2.038
12:41:23|2.0377
12:41:25|2.0377
12:41:26|2.0381
12:41:28|2.0387
12:41:30|2.0383
12:41:31|2.0391
12:41:32|2.0395
12:41:33|2.041
12:41:34|2.0404
12:41:34|2.0408
12:41:36|2.0394
12:41:37|2.0386
12:41:38|2.0391
12:41:39|2.0391
12:41:40|2.0384
12:41:42|2.0385
12:41:43|2.039
12:41:45|2.0391
12:41:46|2.0391
12:41:47|2.0393
12:41:47|2.0398
12:41:49|2.0395
12:41:51|2.0397
12:41:51|2.0397
12:41:52|2.0401
12:41:53|2.0407
12:41:54|2.04
12:41:55|2.04
12:41:57|2.04
12:41:58|2.0398
12:41:59|2.0398
12:42:00|2.0402
12:42:01|2.0403
12:42:02|2.0415
12:42:03|2.0414
12:42:04|2.0403
12:42:05|2.0405
12:42:06|2.04
12:42:07|2.0406
12:42:08|2.0397
12:42:09|2.0412
12:42:10|2.0422
12:42:12|2.0403
12:42:13|2.0412
12:42:13|2.0403
12:42:15|2.042
12:42:16|2.0413
12:42:17|2.0406
12:42:18|2.0409
12:42:19|2.0405
12:42:20|2.0412
12:42:20|2.0414
12:42:22|2.0408
12:42:22|2.0412
12:42:24|2.0418
12:42:25|2.0418
12:42:27|2.0435
12:42:28|2.0437
12:42:30|2.0437
12:42:31|2.0441
12:42:33|2.045
12:42:34|2.0428
12:42:35|2.042
12:42:36|2.0427
12:42:37|2.0424
12:42:38|2.0422
12:42:39|2.0427
12:42:40|2.0421
12:42:41|2.0415
12:42:42|2.0406
12:42:43|2.041
12:42:44|2.041
12:42:45|2.0413
12:42:46|2.0412
12:42:47|2.0415
12:42:48|2.0425
12:42:49|2.0421
12:42:50|2.0421
12:42:52|2.0418
12:42:53|2.0418
12:42:54|2.0416
12:42:55|2.0415
12:42:56|2.0417
12:42:57|2.0418
12:42:58|2.0424
12:42:59|2.0426
12:43:00|2.0425
12:43:01|2.042
12:43:02|2.0427
12:43:03|2.0427
12:43:04|2.0425
12:43:05|2.0426
12:43:06|2.0435
12:43:07|2.0435
12:43:08|2.0436
12:43:09|2.044
12:43:10|2.044
12:43:11|2.0445
12:43:12|2.044
12:43:13|2.045
12:43:14|2.0443
12:43:15|2.0447
12:43:16|2.0452
12:43:17|2.0452
12:43:18|2.0439
12:43:19|2.0434
12:43:20|2.0438
12:43:21|2.0429
12:43:22|2.0433
12:43:23|2.0436
12:43:24|2.0436
12:43:25|2.0443
12:43:26|2.045
12:43:28|2.0442
12:43:29|2.0448
12:43:30|2.0453
12:43:32|2.0464
12:43:33|2.0478
12:43:33|2.0499
12:43:36|2.0479
12:43:37|2.047
12:43:38|2.0472
12:43:39|2.042
12:43:40|2.0411
12:43:41|2.0433
12:43:42|2.0447
12:43:43|2.0446
12:43:44|2.0442
12:43:46|2.0446
12:43:47|2.0463
12:43:47|2.0459
12:43:48|2.0447
12:43:50|2.0434
12:43:51|2.0429
12:43:52|2.0424
12:43:53|2.0415
12:43:54|2.0409
12:43:55|2.041
12:43:56|2.0397
12:43:57|2.0407
12:43:58|2.0407
12:43:58|2.0408
12:44:00|2.04
12:44:01|2.04
12:44:02|2.0412
12:44:02|2.0406
12:44:04|2.041
12:44:05|2.0431
12:44:06|2.0436
12:44:07|2.0422
12:44:08|2.0429
12:44:09|2.0436
12:44:10|2.0432
12:44:11|2.0421
12:44:12|2.0421
12:44:13|2.0413
12:44:14|2.0413
12:44:15|2.0409
12:44:16|2.0417
12:44:16|2.0414
12:44:18|2.042
12:44:19|2.0412
12:44:19|2.0412
12:44:21|2.041
12:44:22|2.0415
12:44:23|2.0413
12:44:24|2.0424
12:44:25|2.0423
12:44:26|2.0412
12:44:27|2.0412
12:44:29|2.0419
12:44:30|2.0419
12:44:32|2.042
12:44:34|2.0408
12:44:35|2.0416
12:44:36|2.0408
12:44:37|2.0405
12:44:38|2.0401
12:44:39|2.0405
12:44:40|2.0405
12:44:41|2.0405
12:44:42|2.0405
12:44:43|2.0405
12:44:44|2.0414
12:44:45|2.0414
12:44:47|2.0414
12:44:47|2.0418
12:44:48|2.0406
12:44:49|2.0404
12:44:50|2.0411
12:44:51|2.0402
12:44:52|2.0401
12:44:53|2.0401
12:44:54|2.0401
12:44:55|2.0396
12:44:56|2.0393
12:44:57|2.0397
12:44:59|2.0397
12:44:59|2.0392
12:45:00|2.0396
12:45:01|2.0397
12:45:02|2.0397
12:45:03|2.0397
12:45:04|2.0404
12:45:05|2.0409
12:45:06|2.0409
12:45:07|2.0413
12:45:08|2.0413
12:45:09|2.0412
12:45:10|2.0422
12:45:11|2.0414
12:45:12|2.0426
12:45:14|2.0429
12:45:14|2.0427
12:45:15|2.0446
12:45:16|2.045
12:45:17|2.0468
12:45:18|2.0484
12:45:19|2.0488
12:45:20|2.0499
12:45:21|2.0484
12:45:22|2.0483
12:45:23|2.0491
12:45:24|2.0485
12:45:25|2.0472
12:45:26|2.047
12:45:27|2.0479
12:45:29|2.0486
12:45:31|2.0484
12:45:33|2.0508
12:45:34|2.05
12:45:35|2.0509
12:45:36|2.0507
12:45:37|2.0517
12:45:37|2.0503
12:45:39|2.0501
12:45:40|2.0504
12:45:40|2.0503
12:45:43|2.0491
12:45:43|2.0494
12:45:44|2.0485
12:45:46|2.0486
12:45:46|2.0486
12:45:47|2.0484
12:45:48|2.0485
12:45:49|2.0482
12:45:50|2.0486
12:45:52|2.0484
12:45:52|2.0522
12:45:54|2.0556
12:45:54|2.0554
12:45:55|2.0563
12:45:56|2.0543
12:45:57|2.056
12:45:58|2.057
12:45:59|2.0553
12:46:00|2.0568
12:46:01|2.0566
12:46:02|2.0595
12:46:04|2.0585
12:46:04|2.0592
12:46:06|2.0591
12:46:06|2.0566
12:46:07|2.0576
12:46:09|2.0587
12:46:09|2.0586
12:46:10|2.0585
12:46:11|2.0595
12:46:12|2.0604
12:46:13|2.0601
12:46:14|2.0611
12:46:15|2.0619
12:46:16|2.062
12:46:17|2.0627
12:46:18|2.0616
12:46:20|2.0624
12:46:20|2.0614
12:46:21|2.0608
12:46:22|2.0605
12:46:23|2.0595
12:46:24|2.0598
12:46:26|2.0613
12:46:26|2.0605
12:46:27|2.0621
12:46:29|2.0609
12:46:31|2.0634
12:46:32|2.0643
12:46:34|2.0661
12:46:34|2.065
12:46:36|2.0675
12:46:37|2.0654
12:46:38|2.0664
12:46:40|2.0653
12:46:42|2.0636
12:46:43|2.0645
12:46:44|2.0646
12:46:45|2.0645
12:46:45|2.0634
12:46:46|2.0648
12:46:48|2.0683
12:46:48|2.0685
12:46:50|2.0687
12:46:50|2.0691
12:46:52|2.0689
12:46:52|2.0691
12:46:54|2.0675
12:46:55|2.0654
12:46:56|2.0654
12:46:56|2.064
12:46:57|2.0624
12:46:58|2.0617
12:46:59|2.0626
12:47:01|2.0658
12:47:01|2.0655
12:47:03|2.0649
12:47:03|2.064
12:47:04|2.0681
12:47:06|2.0664
12:47:07|2.0649
12:47:07|2.0655
12:47:08|2.0651
12:47:10|2.0662
12:47:11|2.0669
12:47:12|2.0664
12:47:13|2.0647
12:47:14|2.0664
12:47:15|2.0652
12:47:16|2.0642
12:47:16|2.0651
12:47:18|2.065
12:47:18|2.0648
12:47:19|2.0646
12:47:20|2.0651
12:47:21|2.0669
12:47:23|2.0667
12:47:24|2.0659
12:47:24|2.0653
12:47:26|2.0644
12:47:27|2.0669
12:47:28|2.0669
12:47:29|2.0641
12:47:29|2.0642
12:47:32|2.0637
12:47:34|2.0632
12:47:35|2.0641
12:47:36|2.0645
12:47:37|2.0647
12:47:39|2.0643
12:47:40|2.0631
12:47:41|2.0614
12:47:42|2.0605
12:47:43|2.0618
12:47:44|2.0609
12:47:45|2.0615
12:47:46|2.0625
12:47:47|2.0627
12:47:48|2.0634
12:47:49|2.0634
12:47:50|2.065
12:47:51|2.065
12:47:52|2.0657
12:47:53|2.0662
12:47:54|2.0661
12:47:55|2.0659
12:47:56|2.0662
12:47:57|2.065
12:47:58|2.0653
12:47:59|2.0637
12:48:00|2.0624
12:48:01|2.0626
12:48:02|2.0628
12:48:03|2.0628
12:48:04|2.0626
12:48:05|2.0633
12:48:06|2.0628
12:48:07|2.062
12:48:08|2.062
12:48:09|2.0607
12:48:10|2.0638
12:48:11|2.0618
12:48:12|2.0625
12:48:13|2.0639
12:48:14|2.063
12:48:15|2.0627
12:48:16|2.061
12:48:17|2.0607
12:48:18|2.0622
12:48:19|2.0623
12:48:20|2.0604
12:48:21|2.0583
12:48:22|2.0607
12:48:23|2.0598
12:48:24|2.0597
12:48:25|2.0581
12:48:26|2.0589
12:48:27|2.0589
12:48:28|2.0568
12:48:29|2.0576
12:48:30|2.0563
12:48:31|2.0558
12:48:33|2.055
12:48:33|2.0571
12:48:35|2.0569
12:48:37|2.057
12:48:37|2.0581
12:48:39|2.0582
12:48:39|2.0592
12:48:41|2.0584
12:48:42|2.0585
12:48:43|2.0575
12:48:45|2.0567
12:48:45|2.0567
12:48:47|2.0573
12:48:48|2.0568
12:48:50|2.0576
12:48:50|2.0584
12:48:51|2.0587
12:48:53|2.0584
12:48:53|2.0597
12:48:54|2.0594
12:48:55|2.0588
12:48:56|2.0599
12:48:57|2.0602
12:48:58|2.0605
12:48:59|2.0611
12:49:00|2.0612
12:49:01|2.0612
12:49:02|2.0618
12:49:03|2.0628
12:49:04|2.0632
12:49:05|2.0632
12:49:06|2.0619
12:49:07|2.065
12:49:08|2.0647
12:49:09|2.063
12:49:10|2.0601
12:49:11|2.062
12:49:12|2.0614
12:49:13|2.0624
12:49:14|2.0643
12:49:15|2.0643
12:49:16|2.0643
12:49:17|2.0643
12:49:18|2.0642
12:49:19|2.0656
12:49:20|2.0638
12:49:21|2.0646
12:49:22|2.0643
12:49:23|2.0643
12:49:24|2.0634
12:49:26|2.0628
12:49:27|2.0627
12:49:28|2.0632
12:49:29|2.0634
12:49:30|2.0629
12:49:31|2.0645
12:49:32|2.0645
12:49:33|2.0644
12:49:35|2.0638
12:49:36|2.0636
12:49:38|2.0626
12:49:39|2.0625
12:49:41|2.0629
12:49:41|2.0628
12:49:42|2.0628
12:49:43|2.0613
12:49:44|2.0615
12:49:46|2.0614
12:49:47|2.0613
12:49:48|2.0625
12:49:49|2.0618
12:49:50|2.0609
12:49:51|2.061
12:49:52|2.0632
12:49:53|2.0624
12:49:54|2.0625
12:49:55|2.0628
12:49:56|2.0623
12:49:57|2.0619
12:49:58|2.0615
12:49:59|2.0615
12:50:00|2.0614
12:50:01|2.0614
12:50:02|2.0621
12:50:03|2.0615
12:50:04|2.0613
12:50:05|2.062
12:50:06|2.062
12:50:07|2.0622
12:50:08|2.0619
12:50:09|2.0621
12:50:10|2.0613
12:50:11|2.0616
12:50:12|2.0621
12:50:13|2.0618
12:50:14|2.0627
12:50:15|2.0621
12:50:16|2.0623
12:50:17|2.067
12:50:18|2.0678
12:50:19|2.0681
12:50:20|2.0684
12:50:21|2.0665
12:50:22|2.0692
12:50:23|2.0676
12:50:24|2.0684
12:50:25|2.0693
12:50:26|2.0674
12:50:27|2.0678
12:50:28|2.0675
12:50:29|2.0676
12:50:30|2.0674
12:50:31|2.0661
12:50:32|2.0666
12:50:33|2.0666
12:50:34|2.0661
12:50:36|2.0674
12:50:37|2.0667
12:50:38|2.0676
12:50:39|2.0681
12:50:41|2.0666
12:50:42|2.0673
12:50:44|2.0673
12:50:44|2.0661
12:50:45|2.0669
12:50:46|2.0648
12:50:47|2.0649
12:50:49|2.0653
12:50:50|2.0654
12:50:51|2.0662
12:50:52|2.0651
12:50:53|2.0657
12:50:53|2.0659
12:50:55|2.0663
12:50:56|2.0655
12:50:57|2.066
12:50:58|2.067
12:50:59|2.067
12:50:59|2.0646
12:51:01|2.0662
12:51:02|2.0673
12:51:03|2.067
12:51:04|2.0687
12:51:04|2.0681
12:51:06|2.0684
12:51:07|2.0672
12:51:08|2.0683
12:51:09|2.0681
12:51:10|2.0661
12:51:10|2.0662
12:51:11|2.0658
12:51:12|2.0658
12:51:14|2.0664
12:51:15|2.0662
12:51:16|2.0657
12:51:17|2.0649
12:51:18|2.0643
12:51:19|2.064
12:51:20|2.064
12:51:21|2.0637
12:51:22|2.0645
12:51:23|2.0641
12:51:24|2.0638
12:51:25|2.0638
12:51:26|2.0663
12:51:27|2.0652
12:51:28|2.0656
12:51:29|2.0654
12:51:30|2.0652
12:51:31|2.0654
12:51:32|2.0651
12:51:33|2.065
12:51:34|2.0645
12:51:36|2.0646
12:51:38|2.0646
12:51:39|2.063
12:51:40|2.063
12:51:41|2.0624
12:51:42|2.0624
12:51:44|2.0623
12:51:44|2.0616
12:51:45|2.0617
12:51:47|2.0638
12:51:48|2.0635
12:51:49|2.063
12:51:49|2.062
12:51:51|2.0628
12:51:51|2.0621
12:51:52|2.0632
12:51:53|2.0637
12:51:54|2.0635
12:51:56|2.0635
12:51:56|2.0647
12:51:57|2.0637
12:51:58|2.0641
12:51:59|2.0647
12:52:00|2.0671
12:52:01|2.0662
12:52:02|2.0674
12:52:03|2.0675
12:52:04|2.068
12:52:05|2.0693
12:52:07|2.0693
12:52:07|2.0679
12:52:08|2.0688
12:52:09|2.0675
12:52:11|2.0682
12:52:11|2.068
12:52:12|2.0678
12:52:13|2.0678
12:52:14|2.0685
12:52:15|2.0693
12:52:16|2.0688
12:52:17|2.0711
12:52:19|2.0707
12:52:19|2.0696
12:52:20|2.0696
12:52:21|2.0689
12:52:22|2.0684
12:52:23|2.069
12:52:24|2.0706
12:52:26|2.07
12:52:27|2.069
12:52:28|2.0696
12:52:29|2.0697
12:52:29|2.0677
12:52:30|2.0703
12:52:31|2.0703
12:52:32|2.0695
12:52:34|2.069
12:52:34|2.0689
12:52:37|2.0677
12:52:38|2.0692
12:52:39|2.0686
12:52:41|2.0695
12:52:41|2.0674
12:52:43|2.0671
12:52:44|2.0669
12:52:45|2.0669
12:52:46|2.0672
12:52:47|2.0662
12:52:48|2.0668
12:52:49|2.0667
12:52:50|2.0673
12:52:51|2.0662
12:52:52|2.066
12:52:53|2.065
12:52:54|2.0647
12:52:55|2.0653
12:52:56|2.0648
12:52:57|2.0647
12:52:58|2.0657
12:52:59|2.0659
12:53:00|2.068
12:53:01|2.0661
12:53:02|2.0665
12:53:03|2.0668
12:53:04|2.066
12:53:06|2.067
12:53:07|2.0665
12:53:08|2.069
12:53:09|2.069
12:53:10|2.0675
12:53:11|2.067
12:53:12|2.0667
12:53:13|2.0666
12:53:14|2.0683
12:53:15|2.0683
12:53:16|2.0669
12:53:17|2.0669
12:53:18|2.067
12:53:19|2.0669
12:53:20|2.068
12:53:21|2.0678
12:53:22|2.0682
12:53:23|2.0682
12:53:24|2.068
12:53:25|2.0673
12:53:26|2.0683
12:53:27|2.0671
12:53:28|2.0699
12:53:29|2.0675
12:53:30|2.0683
12:53:31|2.0686
12:53:32|2.0686
12:53:33|2.0681
12:53:34|2.0681
12:53:35|2.0686
12:53:36|2.0686
12:53:38|2.0687
12:53:40|2.0686
12:53:42|2.0683
12:53:43|2.0694
12:53:44|2.0687
12:53:45|2.0678
12:53:46|2.0675
12:53:48|2.0681
12:53:48|2.0684
12:53:49|2.0678
12:53:50|2.0681
12:53:51|2.0683
12:53:52|2.0681
12:53:53|2.0669
12:53:54|2.0669
12:53:55|2.0676
12:53:56|2.0683
12:53:57|2.0669
12:53:58|2.067
12:53:59|2.0671
12:54:00|2.0672
12:54:01|2.0687
12:54:02|2.0694
12:54:03|2.0694
12:54:04|2.0681
12:54:05|2.0672
12:54:06|2.0667
12:54:07|2.066
12:54:08|2.0661
12:54:09|2.0654
12:54:10|2.065
12:54:11|2.0646
12:54:12|2.0651
12:54:13|2.065
12:54:14|2.065
12:54:15|2.0664
12:54:16|2.0664
12:54:17|2.0648
12:54:18|2.0658
12:54:19|2.066
12:54:20|2.066
12:54:21|2.0665
12:54:22|2.0649
12:54:23|2.0649
12:54:24|2.0638
12:54:25|2.0646
12:54:26|2.0648
12:54:27|2.0648
12:54:28|2.0649
12:54:29|2.0648
12:54:30|2.0638
12:54:31|2.0642
12:54:32|2.0638
12:54:33|2.0638
12:54:34|2.0647
12:54:35|2.0647
12:54:36|2.0642
12:54:37|2.0647
12:54:38|2.0652
12:54:39|2.0669
12:54:40|2.0677
12:54:42|2.068
12:54:43|2.0689
12:54:44|2.0689
12:54:46|2.0691
12:54:47|2.0687
12:54:48|2.0689
12:54:49|2.0689
12:54:50|2.0679
12:54:51|2.0682
12:54:52|2.0682
12:54:53|2.0682
12:54:54|2.0689
12:54:55|2.07
12:54:56|2.0693
12:54:57|2.0686
12:54:58|2.0682
12:54:59|2.0688
12:55:00|2.0684
12:55:01|2.0685
12:55:03|2.067
12:55:04|2.0674
12:55:05|2.0669
12:55:07|2.0691
12:55:07|2.0691
12:55:09|2.0689
12:55:10|2.0693
12:55:10|2.0689
12:55:11|2.0684
12:55:13|2.0673
12:55:13|2.0667
12:55:14|2.0674
12:55:15|2.0674
12:55:16|2.0668
12:55:17|2.0666
12:55:18|2.0677
12:55:19|2.0678
12:55:20|2.0678
12:55:21|2.0692
12:55:22|2.0692
12:55:23|2.0676
12:55:24|2.0678
12:55:25|2.0675
12:55:27|2.0675
12:55:29|2.0675
12:55:29|2.0676
12:55:30|2.0677
12:55:31|2.0677
12:55:32|2.0677
12:55:33|2.0675
12:55:34|2.0677
12:55:35|2.068
12:55:36|2.0685
12:55:37|2.069
12:55:39|2.07
12:55:41|2.0691
12:55:42|2.0698
12:55:43|2.0681
12:55:44|2.0682
12:55:46|2.0689
12:55:47|2.0683
12:55:48|2.0682
12:55:49|2.0685
12:55:51|2.0682
12:55:52|2.0695
12:55:54|2.0685
12:55:54|2.0676
12:55:56|2.068
12:55:56|2.0681
12:55:57|2.068
12:55:59|2.068
12:56:00|2.0681
12:56:01|2.0688
12:56:02|2.0689
12:56:02|2.0684
12:56:04|2.069
12:56:05|2.0692
12:56:06|2.0695
12:56:07|2.0692
12:56:07|2.0684
12:56:09|2.0695
12:56:10|2.0684
12:56:11|2.0688
12:56:11|2.0687
12:56:13|2.0687
12:56:13|2.0681
12:56:15|2.0681
12:56:16|2.068
12:56:17|2.0672
12:56:18|2.0671
12:56:19|2.0663
12:56:20|2.0666
12:56:21|2.0651
12:56:22|2.0649
12:56:22|2.065
12:56:24|2.0648
12:56:25|2.065
12:56:26|2.0649
12:56:27|2.0652
12:56:28|2.065
12:56:29|2.0648
12:56:30|2.0646
12:56:32|2.0655
12:56:32|2.0652
12:56:34|2.0653
12:56:34|2.0653
12:56:37|2.0657
12:56:37|2.0661
12:56:39|2.0661
12:56:40|2.0651
12:56:42|2.0652
12:56:44|2.0649
12:56:46|2.0639
12:56:46|2.0641
12:56:48|2.0638
12:56:49|2.0641
12:56:50|2.0641
12:56:51|2.0616
12:56:52|2.061
12:56:53|2.0608
12:56:54|2.06
12:56:55|2.0613
12:56:56|2.0598
12:56:57|2.0596
12:56:58|2.0606
12:56:59|2.0588
12:57:00|2.06
12:57:01|2.0589
12:57:02|2.0581
12:57:03|2.0581
12:57:04|2.0583
12:57:06|2.0598
12:57:07|2.0596
12:57:08|2.0589
12:57:09|2.0606
12:57:10|2.0612
12:57:11|2.0613
12:57:12|2.0613
12:57:13|2.0606
12:57:14|2.0615
12:57:15|2.0613
12:57:16|2.0606
12:57:17|2.0606
12:57:18|2.0606
12:57:19|2.0606
12:57:20|2.0622
12:57:21|2.0614
12:57:22|2.0614
12:57:23|2.0622
12:57:24|2.0611
12:57:25|2.0606
12:57:26|2.0607
12:57:27|2.0601
12:57:28|2.0605
12:57:29|2.0608
12:57:30|2.0612
12:57:31|2.0612
12:57:32|2.0622
12:57:33|2.0651
12:57:34|2.065
12:57:35|2.0645
12:57:36|2.0641
12:57:37|2.0659
12:57:38|2.0652
12:57:39|2.0652
12:57:40|2.0655
12:57:41|2.0655
12:57:43|2.0661
12:57:44|2.0655
12:57:45|2.0655
12:57:46|2.0659
12:57:47|2.067
12:57:48|2.0666
12:57:49|2.0666
12:57:50|2.0645
12:57:51|2.0655
12:57:52|2.0655
12:57:53|2.0663
12:57:54|2.0663
12:57:55|2.0656
12:57:56|2.0664
12:57:57|2.0664
12:57:58|2.0664
12:58:00|2.0666
12:58:01|2.0668
12:58:02|2.066
12:58:03|2.0656
12:58:04|2.0656
12:58:05|2.0647
12:58:06|2.0644
12:58:07|2.0634
12:58:09|2.0632
12:58:10|2.065
12:58:10|2.0644
12:58:12|2.0644
12:58:13|2.0638
12:58:14|2.0638
12:58:15|2.0633
12:58:16|2.0628
12:58:17|2.0633
12:58:18|2.0637
12:58:19|2.0636
12:58:21|2.0636
12:58:21|2.0635
12:58:22|2.0634
12:58:23|2.0629
12:58:25|2.063
12:58:25|2.064
12:58:26|2.0639
12:58:27|2.0639
12:58:29|2.0639
12:58:29|2.0646
12:58:32|2.0646
12:58:32|2.0646
12:58:33|2.065
12:58:34|2.065
12:58:35|2.0643
12:58:36|2.065
12:58:37|2.0655
12:58:38|2.0657
12:58:39|2.0657
12:58:40|2.0657
12:58:42|2.0662
12:58:44|2.0658
12:58:45|2.0657
12:58:46|2.0657
12:58:47|2.0658
12:58:48|2.0658
12:58:49|2.0668
12:58:51|2.0667
12:58:51|2.0666
12:58:52|2.0668
12:58:53|2.0672
12:58:54|2.0671
12:58:55|2.0671
12:58:56|2.0673
12:58:57|2.0678
12:58:58|2.0673
12:58:59|2.0678
12:59:01|2.0679
12:59:01|2.0678
12:59:03|2.0697
12:59:03|2.0689
12:59:04|2.0695
12:59:05|2.069
12:59:06|2.0685
12:59:08|2.0681
12:59:09|2.0691
12:59:10|2.0675
12:59:11|2.0682
12:59:12|2.069
12:59:13|2.069
12:59:14|2.069
12:59:15|2.069
12:59:16|2.0684
12:59:17|2.0689
12:59:18|2.0694
12:59:19|2.0683
12:59:20|2.069
12:59:21|2.069
12:59:22|2.0698
12:59:23|2.0692
12:59:24|2.0695
12:59:25|2.0699
12:59:26|2.0691
12:59:27|2.0695
12:59:28|2.0695
12:59:30|2.07
12:59:31|2.0692
12:59:32|2.0696
12:59:33|2.0695
12:59:34|2.0695
12:59:35|2.0695
12:59:36|2.069
12:59:37|2.0694
12:59:38|2.0695
12:59:39|2.0695
12:59:40|2.0694
12:59:41|2.0688
12:59:42|2.0687
12:59:44|2.0689
12:59:46|2.0687
12:59:46|2.0686
12:59:48|2.069
12:59:49|2.069
12:59:50|2.0689
12:59:52|2.0705
12:59:53|2.0704
12:59:54|2.0706
12:59:55|2.0701
12:59:57|2.0709
12:59:59|2.0693
12:59:59|2.0701
13:00:00|2.0699
13:00:01|2.0689
13:00:02|2.0683
13:00:03|2.069
13:00:04|2.0682
13:00:05|2.0674
13:00:06|2.0673
13:00:07|2.0674
13:00:08|2.0656
13:00:09|2.0653
13:00:10|2.0642
13:00:11|2.0643
13:00:12|2.0651
13:00:13|2.064
13:00:14|2.0647
13:00:15|2.064
13:00:16|2.0657
13:00:17|2.0644
13:00:19|2.0648
13:00:19|2.0637
13:00:20|2.0637
13:00:21|2.064
13:00:22|2.064
13:00:23|2.0653
13:00:24|2.0652
13:00:25|2.0657
13:00:26|2.066
13:00:28|2.0648
13:00:28|2.0657
13:00:30|2.0657
13:00:30|2.0657
13:00:31|2.0652
13:00:32|2.0652
13:00:33|2.0659
13:00:35|2.0659
13:00:36|2.0651
13:00:36|2.0644
13:00:37|2.0639
13:00:38|2.0639
13:00:39|2.0638
13:00:40|2.0631
13:00:42|2.0631
13:00:42|2.0637
13:00:45|2.0637
13:00:46|2.0609
13:00:47|2.0614
13:00:48|2.061
13:00:49|2.0606
13:00:50|2.0607
13:00:51|2.0614
13:00:53|2.0619
13:00:53|2.0612
13:00:54|2.0611
13:00:56|2.0611
13:00:57|2.0611
13:00:59|2.0611
13:00:59|2.0611
13:01:01|2.0613
13:01:01|2.0615
13:01:02|2.0613
13:01:04|2.0604
13:01:05|2.0612
13:01:05|2.0636
13:01:07|2.0621
13:01:08|2.062
13:01:08|2.0624
13:01:10|2.062
13:01:11|2.0616
13:01:11|2.0594
13:01:12|2.0588
13:01:13|2.0587
13:01:14|2.0586
13:01:16|2.0581
13:01:16|2.0575
13:01:17|2.0572
13:01:19|2.0572
13:01:19|2.0572
13:01:20|2.0573
13:01:21|2.057
13:01:22|2.057
13:01:23|2.0586
13:01:24|2.0594
13:01:25|2.0589
13:01:26|2.0581
13:01:27|2.0579
13:01:28|2.0576
13:01:29|2.0573
13:01:31|2.0576
13:01:31|2.0567
13:01:33|2.057
13:01:33|2.055
13:01:34|2.055
13:01:35|2.0572
13:01:36|2.0564
13:01:37|2.0576
13:01:38|2.0564
13:01:40|2.0554
13:01:40|2.057
13:01:41|2.0582
13:01:42|2.0578
13:01:43|2.058
13:01:46|2.058
13:01:47|2.0568
13:01:48|2.0568
13:01:49|2.0569
13:01:50|2.0557
13:01:51|2.0566
13:01:52|2.0556
13:01:53|2.0555
13:01:54|2.0555
13:01:55|2.0548
13:01:56|2.0536
13:01:58|2.0539
13:02:00|2.0547
13:02:02|2.0544
13:02:02|2.0542
13:02:04|2.0545
13:02:04|2.0534
13:02:05|2.0532
13:02:06|2.0523
13:02:08|2.0521
13:02:08|2.0523
13:02:09|2.0522
13:02:10|2.053
13:02:11|2.0551
13:02:12|2.0526
13:02:13|2.0525
13:02:15|2.0523
13:02:15|2.053
13:02:17|2.0522
13:02:18|2.0524
13:02:19|2.0519
13:02:20|2.0517
13:02:21|2.0517
13:02:22|2.0516
13:02:23|2.0519
13:02:24|2.0539
13:02:25|2.0538
13:02:26|2.0535
13:02:27|2.0533
13:02:28|2.0537
13:02:29|2.0528
13:02:30|2.0533
13:02:31|2.0536
13:02:32|2.0534
13:02:33|2.0534
13:02:34|2.0534
13:02:35|2.0547
13:02:36|2.0546
13:02:37|2.0546
13:02:38|2.0536
13:02:39|2.0536
13:02:40|2.054
13:02:42|2.0542
13:02:43|2.0539
13:02:44|2.0536
13:02:45|2.0526
13:02:47|2.0528
13:02:49|2.0539
13:02:49|2.054
13:02:51|2.0542
13:02:51|2.0541
13:02:52|2.0551
13:02:55|2.0555
13:02:55|2.0554
13:02:56|2.0558
13:02:58|2.0567
13:02:59|2.0567
13:03:00|2.0582
13:03:01|2.0608
13:03:02|2.0592
13:03:03|2.0613
13:03:04|2.0601
13:03:05|2.0597
13:03:06|2.0597
13:03:07|2.0585
13:03:08|2.0599
13:03:09|2.0601
13:03:10|2.0595
13:03:11|2.0595
13:03:12|2.0595
13:03:13|2.0578
13:03:14|2.0577
13:03:15|2.0578
13:03:16|2.0583
13:03:17|2.0583
13:03:18|2.0572
13:03:19|2.0567
13:03:20|2.055
13:03:21|2.0556
13:03:22|2.0556
13:03:23|2.0556
13:03:24|2.0556
13:03:25|2.0554
13:03:26|2.0555
13:03:27|2.0546
13:03:28|2.0547
13:03:29|2.055
13:03:30|2.0543
13:03:31|2.0551
13:03:32|2.0553
13:03:33|2.0552
13:03:34|2.0556
13:03:35|2.055
13:03:36|2.055
13:03:37|2.0541
13:03:38|2.0541
13:03:39|2.054
13:03:40|2.054
13:03:41|2.054
13:03:42|2.053
13:03:43|2.0531
13:03:44|2.0531
13:03:45|2.0535
13:03:46|2.051
13:03:48|2.0518
13:03:48|2.0534
13:03:49|2.0539
13:03:51|2.054
13:03:52|2.0539
13:03:53|2.0547
13:03:55|2.054
13:03:55|2.0539
13:03:57|2.0539
13:03:58|2.0533
13:03:59|2.0527
13:03:59|2.0529
13:04:01|2.0532
13:04:02|2.0536
13:04:02|2.0531
13:04:04|2.0531
13:04:05|2.0537
13:04:06|2.0535
13:04:07|2.0535
13:04:08|2.0537
13:04:09|2.0537
13:04:09|2.0536
13:04:11|2.0536
13:04:12|2.0554
13:04:13|2.0543
13:04:14|2.0546
13:04:15|2.0553
13:04:16|2.0546
13:04:17|2.0546
13:04:17|2.0546
13:04:19|2.0538
13:04:19|2.0536
13:04:21|2.0536
13:04:22|2.0536
13:04:23|2.0543
13:04:24|2.0543
13:04:25|2.0546
13:04:26|2.0546
13:04:27|2.0546
13:04:28|2.0538
13:04:29|2.0538
13:04:30|2.0552
13:04:31|2.0551
13:04:32|2.0549
13:04:33|2.0546
13:04:34|2.0542
13:04:35|2.053
13:04:35|2.0525
13:04:37|2.0518
13:04:37|2.0518
13:04:39|2.0517
13:04:39|2.0518
13:04:41|2.0502
13:04:42|2.0494
13:04:43|2.0493
13:04:43|2.0504
13:04:44|2.0489
13:04:46|2.0496
13:04:47|2.0505
13:04:49|2.0502
13:04:51|2.0509
13:04:52|2.0509
13:04:53|2.0502
13:04:55|2.0502
13:04:56|2.0517
13:04:58|2.0526
13:04:59|2.0514
13:05:00|2.0526
13:05:02|2.0529
13:05:02|2.0531
13:05:04|2.0526
13:05:05|2.0527
13:05:06|2.0519
13:05:07|2.0521
13:05:08|2.0518
13:05:09|2.0518
13:05:10|2.0523
13:05:11|2.0516
13:05:12|2.0518
13:05:13|2.0513
13:05:14|2.0509
13:05:15|2.0509
13:05:16|2.0513
13:05:17|2.051
13:05:18|2.0495
13:05:19|2.0495
13:05:20|2.0498
13:05:21|2.0518
13:05:22|2.0509
13:05:23|2.0509
13:05:24|2.0515
13:05:25|2.0512
13:05:26|2.0515
13:05:27|2.0515
13:05:28|2.0515
13:05:29|2.0515
13:05:30|2.0515
13:05:32|2.0514
13:05:33|2.0514
13:05:34|2.051
13:05:36|2.0512
13:05:36|2.05
13:05:37|2.05
13:05:38|2.0499
13:05:39|2.0501
13:05:40|2.0503
13:05:41|2.0497
13:05:42|2.0504
13:05:43|2.0515
13:05:44|2.0501
13:05:45|2.0501
13:05:46|2.0505
13:05:48|2.0503
13:05:49|2.0499
13:05:51|2.049
13:05:53|2.0496
13:05:54|2.0495
13:05:55|2.0502
13:05:56|2.05
13:05:57|2.0496
13:05:58|2.0496
13:06:00|2.0504
13:06:02|2.05
13:06:03|2.0499
13:06:03|2.0494
13:06:04|2.0494
13:06:05|2.0494
13:06:06|2.05
13:06:07|2.0499
13:06:09|2.05
13:06:09|2.0499
13:06:11|2.0502
13:06:13|2.0505
13:06:13|2.051
13:06:15|2.0531
13:06:16|2.053
13:06:18|2.0535
13:06:19|2.0551
13:06:20|2.0552
13:06:22|2.056
13:06:23|2.056
13:06:23|2.0567
13:06:24|2.0573
13:06:25|2.0569
13:06:26|2.0565
13:06:28|2.0565
13:06:28|2.0563
13:06:29|2.0563
13:06:30|2.0563
13:06:32|2.0561
13:06:32|2.0561
13:06:33|2.0553
13:06:34|2.0558
13:06:36|2.0544
13:06:37|2.0536
13:06:39|2.0535
13:06:39|2.0534
13:06:40|2.0533
13:06:41|2.053
13:06:42|2.0534
13:06:43|2.0534
13:06:45|2.0508
13:06:46|2.05
13:06:46|2.0488
13:06:47|2.0491
13:06:49|2.0487
13:06:50|2.0495
13:06:52|2.0505
13:06:53|2.0509
13:06:55|2.0515
13:06:56|2.0522
13:06:57|2.0532
13:06:58|2.0522
13:06:59|2.0522
13:06:59|2.0513
13:07:01|2.0502
13:07:03|2.0503
13:07:04|2.0503
13:07:06|2.0499
13:07:06|2.049
13:07:08|2.0506
13:07:09|2.0506
13:07:09|2.0503
13:07:10|2.0503
13:07:11|2.0512
13:07:12|2.0501
13:07:14|2.0505
13:07:15|2.0507
13:07:16|2.0508
13:07:17|2.0508
13:07:17|2.0512
13:07:19|2.051
13:07:20|2.051
13:07:20|2.051
13:07:21|2.0516
13:07:22|2.0528
13:07:24|2.0533
13:07:25|2.0533
13:07:26|2.0542
13:07:26|2.054
13:07:27|2.0521
13:07:29|2.052
13:07:30|2.052
13:07:30|2.0523
13:07:31|2.0524
13:07:34|2.0524
13:07:34|2.0525
13:07:35|2.0524
13:07:36|2.0517
13:07:37|2.0518
13:07:38|2.0518
13:07:40|2.0515
13:07:40|2.0517
13:07:41|2.0522
13:07:42|2.051
13:07:43|2.05
13:07:44|2.0505
13:07:45|2.0505
13:07:46|2.0499
13:07:47|2.049
13:07:48|2.049
13:07:49|2.0491
13:07:51|2.05
13:07:52|2.05
13:07:54|2.0498
13:07:55|2.0494
13:07:56|2.0502
13:07:56|2.0489
13:07:58|2.0489
13:08:00|2.0496
13:08:01|2.0496
13:08:01|2.0499
13:08:03|2.0499
13:08:04|2.0498
13:08:05|2.0491
13:08:06|2.0491
13:08:06|2.0491
13:08:07|2.0482
13:08:08|2.0485
13:08:10|2.0489
13:08:11|2.0497
13:08:12|2.0494
13:08:13|2.0494
13:08:13|2.0494
13:08:15|2.0494
13:08:16|2.0494
13:08:17|2.049
13:08:18|2.0493
13:08:18|2.0493
13:08:19|2.0475
13:08:20|2.0472
13:08:21|2.0472
13:08:22|2.047
13:08:23|2.047
13:08:24|2.0465
13:08:25|2.0461
13:08:26|2.047
13:08:28|2.0468
13:08:28|2.0457
13:08:29|2.045
13:08:30|2.045
13:08:31|2.0451
13:08:32|2.0454
13:08:34|2.046
13:08:34|2.0467
13:08:35|2.0455
13:08:37|2.0466
13:08:37|2.0472
13:08:40|2.0474
13:08:40|2.0458
13:08:41|2.0459
13:08:42|2.0456
13:08:43|2.0456
13:08:45|2.0465
13:08:45|2.0465
13:08:46|2.0468
13:08:47|2.0472
13:08:48|2.0466
13:08:49|2.0466
13:08:50|2.0469
13:08:52|2.047
13:08:53|2.0456
13:08:55|2.047
13:08:56|2.047
13:08:56|2.0472
13:08:59|2.0465
13:08:59|2.0474
13:09:01|2.0479
13:09:01|2.0478
13:09:02|2.0478
13:09:03|2.0468
13:09:04|2.0468
13:09:05|2.047
13:09:06|2.0462
13:09:07|2.0453
13:09:08|2.045
13:09:09|2.0451
13:09:12|2.0456
13:09:12|2.0453
13:09:14|2.0447
13:09:15|2.044
13:09:15|2.044
13:09:16|2.044
13:09:18|2.0449
13:09:19|2.0454
13:09:19|2.0454
13:09:20|2.045
13:09:22|2.046
13:09:22|2.0461
13:09:23|2.0457
13:09:25|2.0462
13:09:25|2.047
13:09:27|2.047
13:09:28|2.047
13:09:29|2.047
13:09:29|2.0478
13:09:30|2.0478
13:09:32|2.0479
13:09:33|2.048
13:09:34|2.048
13:09:35|2.0478
13:09:36|2.0478
13:09:37|2.0478
13:09:38|2.0473
13:09:38|2.0473
13:09:40|2.0471
13:09:41|2.0471
13:09:41|2.0471
13:09:43|2.0473
13:09:43|2.0476
13:09:45|2.0474
13:09:46|2.047
13:09:47|2.0473
13:09:48|2.0473
13:09:49|2.0473
13:09:50|2.0474
13:09:51|2.0478
13:09:52|2.0476
13:09:54|2.0477
13:09:56|2.048
13:09:57|2.0483
13:09:59|2.0479
13:10:00|2.0477
13:10:01|2.0457
13:10:02|2.0465
13:10:04|2.0463
13:10:05|2.0463
13:10:06|2.0452
13:10:07|2.0454
13:10:08|2.0454
13:10:09|2.0448
13:10:11|2.0446
13:10:12|2.0446
13:10:13|2.0452
13:10:14|2.0446
13:10:15|2.0447
13:10:16|2.0451
13:10:17|2.045
13:10:18|2.0448
13:10:19|2.0449
13:10:20|2.0452
13:10:21|2.0456
13:10:22|2.0454
13:10:23|2.045
13:10:23|2.0438
13:10:24|2.0438
13:10:25|2.0449
13:10:26|2.0453
13:10:27|2.0459
13:10:28|2.0458
13:10:29|2.0458
13:10:31|2.0457
13:10:32|2.0457
13:10:33|2.0457
13:10:34|2.0462
13:10:35|2.046
13:10:36|2.0458
13:10:37|2.0458
13:10:38|2.0465
13:10:39|2.0468
13:10:40|2.0473
13:10:41|2.0473
13:10:42|2.048
13:10:43|2.0481
13:10:44|2.0485
13:10:45|2.0486
13:10:46|2.0487
13:10:46|2.0478
13:10:47|2.0479
13:10:48|2.0479
13:10:50|2.0479
13:10:51|2.0479
13:10:52|2.0477
13:10:53|2.0477
13:10:55|2.0471
13:10:56|2.0465
13:10:57|2.0465
13:10:58|2.0465
13:11:00|2.0463
13:11:00|2.0459
13:11:01|2.0458
13:11:03|2.0455
13:11:03|2.0463
13:11:06|2.0477
13:11:07|2.0488
13:11:08|2.0486
13:11:09|2.049
13:11:10|2.0486
13:11:11|2.0486
13:11:12|2.0487
13:11:14|2.0487
13:11:14|2.0487
13:11:16|2.0493
13:11:16|2.0495
13:11:17|2.0495
13:11:18|2.049
13:11:19|2.049
13:11:20|2.0488
13:11:21|2.0487
13:11:22|2.0486
13:11:24|2.0486
13:11:24|2.0484
13:11:25|2.0485
13:11:26|2.0496
13:11:27|2.0496
13:11:28|2.0488
13:11:29|2.0488
13:11:30|2.0488
13:11:31|2.0488
13:11:32|2.0496
13:11:34|2.0493
13:11:34|2.0493
13:11:36|2.0495
13:11:36|2.05
13:11:37|2.0515
13:11:39|2.0515
13:11:39|2.0523
13:11:40|2.0532
13:11:41|2.0544
13:11:42|2.0541
13:11:43|2.0543
13:11:44|2.0542
13:11:45|2.0543
13:11:46|2.0553
13:11:47|2.0559
13:11:48|2.0554
13:11:49|2.0561
13:11:50|2.0556
13:11:52|2.0556
13:11:52|2.0561
13:11:53|2.0552
13:11:55|2.0556
13:11:57|2.0545
13:11:58|2.0547
13:11:59|2.0535
13:12:00|2.0535
13:12:01|2.0529
13:12:03|2.0529
13:12:05|2.053
13:12:05|2.0528
13:12:06|2.0529
13:12:08|2.0526
13:12:09|2.0528
13:12:11|2.0525
13:12:12|2.0525
13:12:13|2.0521
13:12:14|2.0522
13:12:15|2.0523
13:12:16|2.0527
13:12:17|2.0531
13:12:18|2.0525
13:12:19|2.0526
13:12:20|2.0528
13:12:21|2.0522
13:12:22|2.0531
13:12:23|2.0531
13:12:24|2.053
13:12:25|2.053
13:12:25|2.0523
13:12:27|2.0521
13:12:28|2.0516
13:12:29|2.0513
13:12:30|2.0513
13:12:31|2.0513
13:12:32|2.0513
13:12:33|2.052
13:12:34|2.052
13:12:35|2.0513
13:12:35|2.0513
13:12:36|2.0518
13:12:38|2.0519
13:12:38|2.0519
13:12:40|2.0518
13:12:41|2.0518
13:12:42|2.0518
13:12:43|2.052
13:12:44|2.0521
13:12:45|2.0519
13:12:46|2.0523
13:12:46|2.0523
13:12:48|2.0523
13:12:49|2.0519
13:12:50|2.0522
13:12:51|2.0517
13:12:52|2.0511
13:12:53|2.0505
13:12:54|2.0501
13:12:55|2.0485
13:12:57|2.0487
13:12:59|2.0489
13:13:01|2.0487
13:13:02|2.0483
13:13:04|2.0495
13:13:05|2.0507
13:13:06|2.0511
13:13:07|2.0507
13:13:08|2.0507
13:13:09|2.0508
13:13:10|2.0508
13:13:11|2.0508
13:13:12|2.0508
13:13:13|2.0508
13:13:14|2.0508
13:13:15|2.051
13:13:16|2.051
13:13:17|2.0512
13:13:18|2.0512
13:13:19|2.0512
13:13:20|2.0511
13:13:21|2.0511
13:13:22|2.0507
13:13:23|2.0508
13:13:24|2.0504
13:13:26|2.0507
13:13:27|2.0507
13:13:27|2.0502
13:13:29|2.0508
13:13:30|2.0505
13:13:31|2.0505
13:13:31|2.0505
13:13:33|2.0498
13:13:34|2.0521
13:13:35|2.0511
13:13:36|2.0511
13:13:37|2.0511
13:13:38|2.0511
13:13:39|2.0516
13:13:40|2.0516
13:13:41|2.0518
13:13:43|2.0526
13:13:43|2.0527
13:13:46|2.0527
13:13:46|2.0526
13:13:47|2.0518
13:13:48|2.0527
13:13:49|2.0524
13:13:50|2.0525
13:13:52|2.0518
13:13:52|2.0498
13:13:53|2.0498
13:13:54|2.0498
13:13:55|2.0498
13:13:57|2.0495
13:13:58|2.0498
13:13:59|2.0498
13:14:01|2.0492
13:14:03|2.0491
13:14:05|2.0489
13:14:05|2.0489
13:14:07|2.0484
13:14:08|2.0487
13:14:09|2.0483
13:14:10|2.048
13:14:11|2.0472
13:14:12|2.0472
13:14:12|2.0471
13:14:14|2.047
13:14:14|2.0481
13:14:15|2.0479
13:14:16|2.0468
13:14:17|2.0472
13:14:19|2.0472
13:14:20|2.0473
13:14:21|2.0473
13:14:22|2.0472
13:14:23|2.0478
13:14:23|2.0478
13:14:24|2.0482
13:14:25|2.0479
13:14:26|2.0511
13:14:28|2.0512
13:14:28|2.0515
13:14:29|2.0514
13:14:30|2.0512
13:14:31|2.0503
13:14:32|2.0494
13:14:33|2.049
13:14:34|2.049
13:14:35|2.0489
13:14:37|2.0482
13:14:38|2.0482
13:14:38|2.0483
13:14:40|2.0482
13:14:40|2.048
13:14:42|2.0485
13:14:42|2.0481
13:14:44|2.048
13:14:44|2.048
13:14:46|2.0479
13:14:47|2.0479
13:14:47|2.048
13:14:48|2.048
13:14:49|2.0484
13:14:50|2.0483
13:14:51|2.0473
13:14:52|2.0471
13:14:54|2.047
13:14:56|2.0461
13:14:56|2.046
13:14:58|2.0455
13:14:59|2.0454
13:15:01|2.0454
13:15:02|2.0461
13:15:03|2.0456
13:15:04|2.0457
13:15:05|2.0458
13:15:06|2.0457
13:15:07|2.045
13:15:08|2.0459
13:15:09|2.0461
13:15:10|2.0455
13:15:11|2.0455
13:15:13|2.0455
13:15:14|2.0454
13:15:15|2.045
13:15:16|2.045
13:15:16|2.0454
13:15:17|2.0444
13:15:19|2.0449
13:15:19|2.0442
13:15:21|2.0442
13:15:23|2.0431
13:15:23|2.0427
13:15:24|2.0426
13:15:25|2.0427
13:15:26|2.043
13:15:28|2.0431
13:15:29|2.0428
13:15:29|2.0428
13:15:30|2.0431
13:15:31|2.0432
13:15:33|2.0431
13:15:34|2.0426
13:15:35|2.0432
13:15:35|2.0428
13:15:37|2.0432
13:15:38|2.0427
13:15:39|2.0429
13:15:39|2.0433
13:15:41|2.0432
13:15:41|2.0427
13:15:43|2.0427
13:15:44|2.0426
13:15:44|2.0427
13:15:46|2.042
13:15:47|2.0421
13:15:48|2.0421
13:15:48|2.0421
13:15:50|2.0435
13:15:51|2.0435
13:15:52|2.0435
13:15:53|2.0432
13:15:54|2.0434
13:15:55|2.0428
13:15:56|2.0425
13:15:58|2.0425
13:15:58|2.0421
13:15:59|2.0433
13:16:02|2.0425
13:16:03|2.0428
13:16:03|2.042
13:16:04|2.0421
13:16:06|2.0421
13:16:06|2.0422
13:16:07|2.0422
13:16:09|2.0414
13:16:10|2.0418
13:16:11|2.0422
13:16:12|2.0422
13:16:13|2.0424
13:16:14|2.0424
13:16:15|2.0421
13:16:16|2.0422
13:16:17|2.0421
13:16:18|2.0421
13:16:19|2.0421
13:16:20|2.0437
13:16:21|2.0437
13:16:22|2.0446
13:16:23|2.0449
13:16:24|2.0449
13:16:25|2.045
13:16:26|2.0457
13:16:27|2.0463
13:16:28|2.0459
13:16:29|2.0465
13:16:30|2.0445
13:16:31|2.0434
13:16:32|2.0433
13:16:33|2.0434
13:16:34|2.0431
13:16:35|2.0433
13:16:36|2.0435
13:16:37|2.0433
13:16:38|2.0438
13:16:39|2.0438
13:16:40|2.0446
13:16:41|2.0445
13:16:42|2.044
13:16:43|2.0447
13:16:44|2.0439
13:16:45|2.0446
13:16:46|2.0449
13:16:47|2.0443
13:16:48|2.0453
13:16:49|2.0453
13:16:50|2.0446
13:16:51|2.0449
13:16:52|2.0445
13:16:53|2.0446
13:16:54|2.0446
13:16:56|2.0454
13:16:57|2.0453
13:16:59|2.0464
13:17:01|2.0457
13:17:02|2.0461
13:17:04|2.0461
13:17:05|2.0448
13:17:06|2.0455
13:17:07|2.0438
13:17:08|2.0438
13:17:10|2.0447
13:17:10|2.0447
13:17:11|2.0447
13:17:12|2.0447
13:17:14|2.0448
13:17:15|2.0449
13:17:16|2.0458
13:17:17|2.0458
13:17:18|2.0452
13:17:18|2.0452
13:17:19|2.0458
13:17:21|2.0458
13:17:21|2.0464
13:17:23|2.046
13:17:24|2.0465
13:17:25|2.0464
13:17:26|2.0465
13:17:27|2.0465
13:17:28|2.0464
13:17:28|2.0464
13:17:29|2.0464
13:17:30|2.0458
13:17:31|2.0463
13:17:33|2.0465
13:17:33|2.0465
13:17:34|2.0469
13:17:35|2.0469
13:17:36|2.0469
13:17:37|2.0499
13:17:39|2.0499
13:17:40|2.0497
13:17:41|2.05
13:17:41|2.05
13:17:42|2.0515
13:17:43|2.052
13:17:44|2.05
13:17:46|2.0498
13:17:46|2.0498
13:17:47|2.0497
13:17:48|2.05
13:17:49|2.0499
13:17:51|2.0522
13:17:52|2.0521
13:17:52|2.0521
13:17:54|2.0536
13:17:54|2.0526
13:17:56|2.0527
13:17:56|2.0531
13:17:58|2.0515
13:17:59|2.0515
13:17:59|2.0526
13:18:02|2.0523
13:18:04|2.052
13:18:04|2.0521
13:18:05|2.0521
13:18:06|2.0524
13:18:07|2.0527
13:18:08|2.0525
13:18:09|2.0522
13:18:10|2.0525
13:18:11|2.0526
13:18:13|2.0526
13:18:14|2.0532
13:18:15|2.0532
13:18:17|2.0533
13:18:18|2.0537
13:18:19|2.0556
13:18:20|2.056
13:18:21|2.056
13:18:22|2.056
13:18:23|2.0554
13:18:24|2.0565
13:18:25|2.0576
13:18:26|2.0582
13:18:26|2.0581
13:18:27|2.0579
13:18:29|2.0579
13:18:30|2.0582
13:18:30|2.0579
13:18:32|2.058
13:18:33|2.0591
13:18:33|2.0579
13:18:34|2.0583
13:18:36|2.0578
13:18:37|2.0573
13:18:38|2.0581
13:18:39|2.0585
13:18:40|2.0581
13:18:41|2.0579
13:18:42|2.0576
13:18:43|2.0569
13:18:44|2.0574
13:18:45|2.0557
13:18:46|2.0566
13:18:47|2.0565
13:18:48|2.0559
13:18:49|2.0562
13:18:50|2.0569
13:18:51|2.0569
13:18:51|2.0569
13:18:53|2.0568
13:18:54|2.0563
13:18:54|2.056
13:18:55|2.0565
13:18:56|2.0569
13:18:58|2.0567
13:18:59|2.0567
13:19:00|2.0567
13:19:01|2.056
13:19:03|2.0552
13:19:05|2.0552
13:19:05|2.0552
13:19:07|2.0555
13:19:08|2.0558
13:19:10|2.0556
13:19:11|2.0558
13:19:12|2.0551
13:19:12|2.0555
13:19:14|2.0555
13:19:15|2.0555
13:19:16|2.0557
13:19:16|2.0557
13:19:18|2.0558
13:19:19|2.0555
13:19:20|2.0564
13:19:21|2.0564
13:19:22|2.0561
13:19:23|2.0565
13:19:24|2.0564
13:19:25|2.0564
13:19:26|2.0564
13:19:27|2.0584
13:19:28|2.0584
13:19:29|2.0596
13:19:30|2.0597
13:19:31|2.0585
13:19:32|2.0609
13:19:33|2.0596
13:19:33|2.059
13:19:35|2.059
13:19:36|2.0589
13:19:37|2.059
13:19:38|2.059
13:19:39|2.059
13:19:40|2.0587
13:19:41|2.0596
13:19:42|2.0596
13:19:43|2.0597
13:19:44|2.0597
13:19:45|2.059
13:19:46|2.0594
13:19:47|2.0594
13:19:48|2.0595
13:19:49|2.0595
13:19:50|2.0595
13:19:51|2.0599
13:19:52|2.0597
13:19:53|2.0597
13:19:54|2.0595
13:19:55|2.06
13:19:56|2.0598
13:19:57|2.0598
13:19:58|2.059
13:19:59|2.0596
13:20:00|2.0591
13:20:01|2.0593
13:20:02|2.0591
13:20:04|2.059
13:20:05|2.0585
13:20:06|2.059
13:20:07|2.0595
13:20:08|2.0592
13:20:09|2.0586
13:20:10|2.0587
13:20:11|2.0581
13:20:12|2.0582
13:20:13|2.0561
13:20:14|2.0561
13:20:15|2.0563
13:20:16|2.0561
13:20:17|2.056
13:20:18|2.0558
13:20:19|2.0559
13:20:20|2.0559
13:20:21|2.0549
13:20:22|2.0554
13:20:23|2.055
13:20:24|2.0551
13:20:25|2.0539
13:20:26|2.0546
13:20:27|2.0543
13:20:28|2.0543
13:20:29|2.0545
13:20:30|2.0539
13:20:31|2.0543
13:20:32|2.0536
13:20:33|2.0541
13:20:34|2.0531
13:20:35|2.0536
13:20:36|2.0549
13:20:37|2.0549
13:20:38|2.0549
13:20:39|2.0549
13:20:40|2.0552
13:20:41|2.0552
13:20:42|2.0552
13:20:43|2.0558
13:20:44|2.0558
13:20:45|2.0558
13:20:46|2.0558
13:20:47|2.0554
13:20:48|2.0559
13:20:49|2.0557
13:20:50|2.0558
13:20:51|2.0561
13:20:52|2.0563
13:20:53|2.0563
13:20:54|2.0563
13:20:55|2.0563
13:20:56|2.0578
13:20:57|2.0578
13:20:58|2.0578
13:20:59|2.0578
13:21:00|2.0578
13:21:02|2.0574
13:21:02|2.0569
13:21:04|2.0568
13:21:06|2.0581
13:21:08|2.0578
13:21:10|2.0567
13:21:11|2.0568
13:21:12|2.0556
13:21:13|2.0555
13:21:14|2.0552
13:21:15|2.0547
13:21:16|2.0547
13:21:17|2.055
13:21:18|2.0548
13:21:19|2.0547
13:21:21|2.0541
13:21:22|2.054
13:21:23|2.0536
13:21:24|2.0536
13:21:25|2.0536
13:21:26|2.0541
13:21:27|2.0546
13:21:27|2.0546
13:21:29|2.0552
13:21:30|2.0552
13:21:31|2.0545
13:21:32|2.0545
13:21:32|2.0545
13:21:33|2.0545
13:21:35|2.0552
13:21:36|2.0547
13:21:37|2.0547
13:21:38|2.0547
13:21:39|2.0552
13:21:40|2.0561
13:21:41|2.0561
13:21:42|2.0559
13:21:42|2.0577
13:21:44|2.0571
13:21:45|2.0558
13:21:46|2.0558
13:21:47|2.0556
13:21:48|2.055
13:21:49|2.055
13:21:50|2.055
13:21:51|2.055
13:21:51|2.0545
13:21:53|2.055
13:21:54|2.0549
13:21:55|2.0549
13:21:56|2.0541
13:21:57|2.054
13:21:58|2.0531
13:21:58|2.0531
13:22:00|2.054
13:22:00|2.0549
13:22:02|2.0552
13:22:02|2.0552
13:22:04|2.0543
13:22:06|2.0534
13:22:07|2.0541
13:22:08|2.0538
13:22:08|2.054
13:22:10|2.0536
13:22:11|2.0537
13:22:12|2.0538
13:22:12|2.0538
13:22:14|2.0539
13:22:15|2.0537
13:22:16|2.0534
13:22:17|2.0545
13:22:17|2.0545
13:22:18|2.0534
13:22:19|2.0534
13:22:21|2.0534
13:22:22|2.0529
13:22:23|2.0522
13:22:24|2.0521
13:22:25|2.0509
13:22:26|2.0529
13:22:27|2.0524
13:22:28|2.0519
13:22:29|2.0519
13:22:30|2.0527
13:22:30|2.0527
13:22:32|2.0527
13:22:32|2.0521
13:22:34|2.0521
13:22:35|2.0524
13:22:36|2.0523
13:22:36|2.0535
13:22:38|2.0538
13:22:38|2.0532
13:22:40|2.0527
13:22:41|2.0527
13:22:42|2.0531
13:22:43|2.0531
13:22:43|2.0535
13:22:45|2.0531
13:22:46|2.0531
13:22:47|2.0531
13:22:48|2.0531
13:22:49|2.0531
13:22:50|2.0529
13:22:52|2.0531
13:22:52|2.0522
13:22:54|2.0522
13:22:55|2.0525
13:22:56|2.0527
13:22:57|2.0527
13:22:58|2.0525
13:22:59|2.0525
13:23:00|2.0525
13:23:01|2.0525
13:23:02|2.0523
13:23:02|2.0524
13:23:04|2.0508
13:23:05|2.0514
13:23:07|2.0508
13:23:09|2.0503
13:23:09|2.0504
13:23:11|2.0504
13:23:12|2.0509
13:23:14|2.0508
13:23:15|2.0504
13:23:15|2.0509
13:23:16|2.0508
13:23:17|2.0505
13:23:18|2.0517
13:23:19|2.0532
13:23:20|2.052
13:23:21|2.0524
13:23:22|2.0521
13:23:24|2.0514
13:23:25|2.0514
13:23:26|2.052
13:23:27|2.052
13:23:28|2.0521
13:23:29|2.0521
13:23:30|2.0521
13:23:31|2.0521
13:23:32|2.0521
13:23:33|2.0521
13:23:34|2.0534
13:23:35|2.0536
13:23:36|2.0536
13:23:37|2.0532
13:23:38|2.0539
13:23:39|2.0543
13:23:40|2.0552
13:23:41|2.054
13:23:42|2.0554
13:23:43|2.0552
13:23:44|2.0552
13:23:45|2.0547
13:23:46|2.055
13:23:47|2.055
13:23:48|2.0549
13:23:49|2.0544
13:23:50|2.0544
13:23:51|2.0543
13:23:52|2.0543
13:23:53|2.0543
13:23:54|2.054
13:23:55|2.0527
13:23:56|2.0524
13:23:57|2.0524
13:23:58|2.0518
13:24:00|2.053
13:24:00|2.0518
13:24:01|2.0525
13:24:02|2.052
13:24:03|2.0523
13:24:04|2.052
13:24:05|2.0517
13:24:07|2.0516
13:24:08|2.0511
13:24:09|2.0515
13:24:11|2.0515
13:24:12|2.0511
13:24:13|2.0509
13:24:14|2.0509
13:24:16|2.051
13:24:16|2.0509
13:24:17|2.0509
13:24:18|2.0509
13:24:20|2.0507
13:24:21|2.0515
13:24:22|2.0513
13:24:23|2.0511
13:24:24|2.0513
13:24:25|2.0537
13:24:26|2.0537
13:24:27|2.0531
13:24:28|2.0531
13:24:29|2.053
13:24:30|2.053
13:24:31|2.053
13:24:32|2.053
13:24:33|2.053
13:24:34|2.053
13:24:35|2.053
13:24:36|2.0527
13:24:37|2.0518
13:24:38|2.0523
13:24:39|2.0518
13:24:40|2.0518
13:24:41|2.0526
13:24:43|2.052
13:24:43|2.052
13:24:44|2.052
13:24:45|2.0525
13:24:46|2.053
13:24:47|2.053
13:24:48|2.053
13:24:49|2.0531
13:24:50|2.0539
13:24:51|2.0539
13:24:52|2.0539
13:24:53|2.0539
13:24:54|2.054
13:24:55|2.054
13:24:56|2.0536
13:24:57|2.0536
13:24:58|2.0536
13:24:59|2.0536
13:25:00|2.0531
13:25:01|2.0531
13:25:02|2.052
13:25:03|2.0519
13:25:04|2.0519
13:25:05|2.0499
13:25:06|2.0486
13:25:08|2.0485
13:25:11|2.0486
13:25:12|2.0486
13:25:13|2.049
13:25:15|2.0498
13:25:16|2.0498
13:25:17|2.0498
13:25:18|2.0495
13:25:18|2.0498
13:25:20|2.0493
13:25:21|2.0489
13:25:21|2.0494
13:25:23|2.0495
13:25:24|2.049
13:25:25|2.0496
13:25:25|2.0498
13:25:26|2.0498
13:25:28|2.049
13:25:29|2.0494
13:25:30|2.0486
13:25:31|2.0497
13:25:32|2.049
13:25:33|2.049
13:25:34|2.0481
13:25:35|2.0481
13:25:36|2.0486
13:25:37|2.0486
13:25:38|2.0483
13:25:39|2.0477
13:25:40|2.0478
13:25:41|2.048
13:25:42|2.0481
13:25:44|2.0481
13:25:44|2.0485
13:25:45|2.0485
13:25:46|2.0479
13:25:47|2.0475
13:25:48|2.0479
13:25:49|2.0478
13:25:50|2.0478
13:25:51|2.0478
13:25:52|2.048
13:25:53|2.048
13:25:54|2.0476
13:25:55|2.0471
13:25:56|2.0475
13:25:57|2.0472
13:25:58|2.0478
13:25:59|2.0477
13:26:01|2.0477
13:26:01|2.0477
13:26:02|2.0489
13:26:04|2.0497
13:26:05|2.051
13:26:05|2.0509
13:26:06|2.051
13:26:08|2.051
13:26:10|2.0507
13:26:12|2.0491
13:26:13|2.0489
13:26:14|2.05
13:26:15|2.051
13:26:16|2.05
13:26:18|2.0491
13:26:18|2.0491
13:26:19|2.0503
13:26:20|2.0503
13:26:21|2.0518
13:26:22|2.0518
13:26:24|2.0517
13:26:25|2.0526
13:26:26|2.052
13:26:27|2.0518
13:26:28|2.0522
13:26:29|2.0524
13:26:30|2.0524
13:26:31|2.0524
13:26:32|2.0524
13:26:33|2.0524
13:26:34|2.0517
13:26:35|2.0524
13:26:36|2.0524
13:26:37|2.0526
13:26:38|2.0528
13:26:39|2.0526
13:26:40|2.0526
13:26:41|2.0519
13:26:42|2.0518
13:26:43|2.0522
13:26:44|2.0522
13:26:45|2.0518
13:26:46|2.0517
13:26:47|2.0512
13:26:48|2.0512
13:26:49|2.0512
13:26:50|2.0512
13:26:51|2.0512
13:26:52|2.0512
13:26:53|2.0523
13:26:54|2.0523
13:26:55|2.0523
13:26:56|2.0523
13:26:57|2.0528
13:26:58|2.0532
13:26:59|2.0535
13:27:00|2.0522
13:27:01|2.0514
13:27:02|2.0519
13:27:03|2.0519
13:27:04|2.0512
13:27:05|2.0515
13:27:06|2.0515
13:27:07|2.0515
13:27:08|2.0515
13:27:11|2.0519
13:27:12|2.0515
13:27:12|2.0516
13:27:15|2.0515
13:27:15|2.0515
13:27:17|2.0515
13:27:19|2.0515
13:27:20|2.0509
13:27:20|2.0503
13:27:21|2.0503
13:27:22|2.0507
13:27:24|2.0503
13:27:24|2.0507
13:27:25|2.0507
13:27:27|2.0507
13:27:27|2.0507
13:27:28|2.0519
13:27:29|2.0511
13:27:30|2.0511
13:27:31|2.0503
13:27:32|2.0503
13:27:33|2.0504
13:27:34|2.0508
13:27:35|2.0518
13:27:37|2.0521
13:27:37|2.0521
13:27:38|2.0518
13:27:39|2.0518
13:27:40|2.0518
13:27:41|2.0519
13:27:42|2.0518
13:27:43|2.0506
13:27:44|2.0506
13:27:45|2.0511
13:27:46|2.0511
13:27:47|2.0511
13:27:48|2.0507
13:27:50|2.0507
13:27:50|2.0504
13:27:51|2.0507
13:27:52|2.0507
13:27:53|2.0509
13:27:54|2.0509
13:27:56|2.0507
13:27:57|2.0509
13:27:58|2.0509
13:27:58|2.0507
13:27:59|2.0507
13:28:00|2.0505
13:28:01|2.0506
13:28:03|2.0503
13:28:03|2.0503
13:28:05|2.0503
13:28:06|2.05
13:28:07|2.05
13:28:08|2.05
13:28:09|2.05
13:28:11|2.0499
13:28:13|2.05
13:28:15|2.0493
13:28:16|2.0492
13:28:16|2.0485
13:28:18|2.048
13:28:19|2.0476
13:28:20|2.0465
13:28:20|2.0463
13:28:22|2.0471
13:28:22|2.0475
13:28:24|2.0463
13:28:25|2.0468
13:28:27|2.0472
13:28:27|2.0465
13:28:28|2.0472
13:28:29|2.0471
13:28:30|2.0471
13:28:31|2.047
13:28:32|2.047
13:28:33|2.0469
13:28:34|2.0469
13:28:35|2.0469
13:28:37|2.0462
13:28:39|2.0461
13:28:39|2.0461
13:28:41|2.0461
13:28:41|2.0461
13:28:42|2.0461
13:28:43|2.0471
13:28:44|2.0477
13:28:45|2.0477
13:28:47|2.0475
13:28:48|2.0474
13:28:49|2.0476
13:28:50|2.047
13:28:51|2.047
13:28:52|2.047
13:28:53|2.0475
13:28:54|2.0478
13:28:55|2.0471
13:28:56|2.0461
13:28:57|2.0473
13:28:58|2.0466
13:28:59|2.047
13:29:00|2.0464
13:29:01|2.0464
13:29:02|2.0464
13:29:03|2.0459
13:29:04|2.0457
13:29:05|2.0457
13:29:06|2.0459
13:29:07|2.0456
13:29:08|2.0447
13:29:09|2.0447
13:29:10|2.0447
13:29:11|2.0442
13:29:13|2.044
13:29:15|2.0441
13:29:17|2.044
13:29:18|2.0444
13:29:18|2.0442
13:29:20|2.0443
13:29:21|2.0444
13:29:23|2.0453
13:29:23|2.0444
13:29:25|2.0445
13:29:26|2.0439
13:29:27|2.0439
13:29:28|2.0434
13:29:29|2.0429
13:29:30|2.0433
13:29:31|2.0429
13:29:32|2.0429
13:29:34|2.0429
13:29:34|2.0431
13:29:35|2.0431
13:29:36|2.0439
13:29:37|2.0437
13:29:38|2.0437
13:29:39|2.0437
13:29:40|2.0433
13:29:41|2.0433
13:29:42|2.0438
13:29:43|2.0435
13:29:44|2.0438
13:29:45|2.0437
13:29:46|2.0437
13:29:47|2.043
13:29:48|2.043
13:29:49|2.043
13:29:50|2.044
13:29:51|2.0432
13:29:52|2.0437
13:29:54|2.0442
13:29:54|2.0443
13:29:55|2.0441
13:29:56|2.0441
13:29:57|2.0441
13:29:58|2.0442
13:29:59|2.0444
13:30:00|2.0447
13:30:02|2.0443
13:30:03|2.044
13:30:04|2.044
13:30:05|2.044
13:30:05|2.0426
13:30:07|2.0431
13:30:07|2.0431
13:30:09|2.0426
13:30:10|2.0426
13:30:11|2.0432
13:30:11|2.0426
13:30:13|2.0431
13:30:14|2.0426
13:30:15|2.0429
13:30:17|2.0413
13:30:18|2.0411
13:30:18|2.0386
13:30:20|2.0379
13:30:21|2.0374
13:30:22|2.0363
13:30:23|2.0371
13:30:24|2.0382
13:30:25|2.0375
13:30:26|2.0384
13:30:27|2.0381
13:30:28|2.0388
13:30:29|2.0392
13:30:30|2.0395
13:30:32|2.0389
13:30:32|2.0389
13:30:34|2.0376
13:30:34|2.0389
13:30:35|2.0389
13:30:37|2.039
13:30:37|2.0387
13:30:38|2.0375
13:30:40|2.0377
13:30:41|2.0377
13:30:41|2.0379
13:30:42|2.0375
13:30:43|2.0375
13:30:45|2.0373
13:30:45|2.0375
13:30:46|2.0378
13:30:48|2.0375
13:30:50|2.0375
13:30:50|2.0371
13:30:51|2.0363
13:30:52|2.0375
13:30:53|2.0379
13:30:54|2.0379
13:30:55|2.0379
13:30:56|2.038
13:30:57|2.0382
13:30:58|2.0386
13:30:59|2.039
13:31:01|2.0389
13:31:01|2.0389
13:31:02|2.0382
13:31:03|2.0362
13:31:04|2.036
13:31:05|2.0355
13:31:06|2.0347
13:31:07|2.0343
13:31:08|2.0343
13:31:09|2.035
13:31:10|2.035
13:31:11|2.0343
13:31:12|2.0348
13:31:14|2.0349
13:31:16|2.0338
13:31:17|2.0336
13:31:18|2.0339
13:31:20|2.0344
13:31:20|2.0341
13:31:22|2.0341
13:31:23|2.0343
13:31:24|2.0343
13:31:26|2.0344
13:31:27|2.0343
13:31:27|2.0344
13:31:30|2.0349
13:31:30|2.035
13:31:32|2.0354
13:31:33|2.0348
13:31:33|2.0353
13:31:34|2.0353
13:31:35|2.0353
13:31:36|2.0353
13:31:37|2.0345
13:31:38|2.0349
13:31:39|2.0349
13:31:40|2.0348
13:31:41|2.0353
13:31:42|2.0351
13:31:43|2.0352
13:31:44|2.0349
13:31:45|2.0348
13:31:46|2.0344
13:31:47|2.0344
13:31:48|2.0344
13:31:49|2.0351
13:31:50|2.0359
13:31:51|2.0359
13:31:53|2.0359
13:31:54|2.0357
13:31:55|2.0359
13:31:56|2.0359
13:31:57|2.0359
13:31:58|2.0353
13:31:59|2.0352
13:32:00|2.0352
13:32:01|2.0352
13:32:02|2.0352
13:32:03|2.0346
13:32:04|2.0353
13:32:05|2.0339
13:32:06|2.0336
13:32:07|2.0338
13:32:08|2.0333
13:32:09|2.0352
13:32:10|2.0344
13:32:11|2.0347
13:32:12|2.0347
13:32:13|2.0339
13:32:14|2.0342
13:32:15|2.0339
13:32:16|2.0341
13:32:17|2.0338
13:32:18|2.0341
13:32:19|2.0341
13:32:20|2.0336
13:32:22|2.0335
13:32:23|2.0342
13:32:24|2.0337
13:32:25|2.0339
13:32:26|2.0343
13:32:27|2.0344
13:32:28|2.0351
13:32:29|2.0351
13:32:30|2.0345
13:32:31|2.0343
13:32:32|2.0347
13:32:34|2.0338
13:32:35|2.0333
13:32:36|2.034
13:32:37|2.0334
13:32:38|2.0329
13:32:39|2.0333
13:32:40|2.0339
13:32:41|2.034
13:32:42|2.0333
13:32:43|2.0333
13:32:44|2.0329
13:32:45|2.0329
13:32:46|2.0329
13:32:47|2.0337
13:32:48|2.0332
13:32:49|2.0331
13:32:50|2.0331
13:32:51|2.0331
13:32:52|2.0331
13:32:53|2.0328
13:32:54|2.0328
13:32:55|2.0329
13:32:56|2.0331
13:32:57|2.0346
13:32:58|2.0325
13:32:59|2.0338
13:33:00|2.0338
13:33:01|2.0344
13:33:02|2.0337
13:33:03|2.0343
13:33:04|2.0343
13:33:05|2.0343
13:33:07|2.0339
13:33:07|2.0339
13:33:09|2.0339
13:33:09|2.0339
13:33:11|2.0338
13:33:12|2.0339
13:33:13|2.0336
13:33:13|2.0334
13:33:15|2.0334
13:33:17|2.0331
13:33:18|2.0337
13:33:20|2.0337
13:33:20|2.0346
13:33:22|2.0347
13:33:23|2.0351
13:33:24|2.0351
13:33:25|2.0347
13:33:26|2.035
13:33:27|2.035
13:33:28|2.0346
13:33:29|2.035
13:33:31|2.0356
13:33:32|2.0359
13:33:33|2.0366
13:33:34|2.0372
13:33:34|2.0375
13:33:35|2.0381
13:33:37|2.0375
13:33:39|2.0376
13:33:39|2.0385
13:33:40|2.0339
13:33:41|2.0363
13:33:42|2.0358
13:33:43|2.0357
13:33:44|2.0355
13:33:45|2.0355
13:33:46|2.0354
13:33:47|2.0355
13:33:48|2.0355
13:33:49|2.0352
13:33:51|2.034
13:33:52|2.0339
13:33:52|2.0344
13:33:53|2.034
13:33:54|2.034
13:33:55|2.0345
13:33:56|2.034
13:33:57|2.0337
13:33:58|2.0327
13:33:59|2.033
13:34:01|2.0327
13:34:01|2.0327
13:34:03|2.0336
13:34:04|2.033
13:34:05|2.0331
13:34:06|2.0331
13:34:06|2.0332
13:34:07|2.0331
13:34:09|2.033
13:34:09|2.0332
13:34:11|2.0324
13:34:11|2.0324
13:34:13|2.0326
13:34:14|2.0326
13:34:15|2.0328
13:34:16|2.033
13:34:18|2.0326
13:34:19|2.0337
13:34:21|2.0335
13:34:22|2.034
13:34:23|2.0335
13:34:24|2.0337
13:34:25|2.0337
13:34:27|2.0334
13:34:28|2.0332
13:34:29|2.0332
13:34:29|2.0332
13:34:30|2.0332
13:34:31|2.0333
13:34:32|2.0339
13:34:33|2.0338
13:34:34|2.0338
13:34:36|2.0338
13:34:37|2.0331
13:34:38|2.0329
13:34:39|2.0328
13:34:40|2.0328
13:34:41|2.0326
13:34:42|2.0326
13:34:43|2.0324
13:34:44|2.0324
13:34:45|2.0324
13:34:46|2.0324
13:34:47|2.032
13:34:48|2.032
13:34:49|2.032
13:34:50|2.032
13:34:51|2.0326
13:34:52|2.0331
13:34:53|2.0331
13:34:54|2.0325
13:34:55|2.0325
13:34:56|2.0325
13:34:57|2.0323
13:34:58|2.0326
13:34:59|2.0326
13:35:00|2.0326
13:35:01|2.0325
13:35:02|2.0323
13:35:03|2.0322
13:35:04|2.0325
13:35:05|2.0325
13:35:06|2.032
13:35:07|2.0325
13:35:08|2.0334
13:35:09|2.0332
13:35:10|2.0327
13:35:11|2.0325
13:35:12|2.0322
13:35:13|2.0327
13:35:14|2.0324
13:35:15|2.0324
13:35:16|2.0327
13:35:17|2.0327
13:35:19|2.0327
13:35:21|2.0327
13:35:21|2.0324
13:35:23|2.0324
13:35:24|2.0322
13:35:25|2.0322
13:35:26|2.0319
13:35:27|2.0316
13:35:28|2.0311
13:35:29|2.0313
13:35:30|2.0295
13:35:30|2.0296
13:35:33|2.0292
13:35:33|2.0298
13:35:34|2.0298
13:35:35|2.0298
13:35:37|2.0298
13:35:38|2.0305
13:35:38|2.0304
13:35:40|2.0292
13:35:41|2.0304
13:35:42|2.0304
13:35:42|2.0312
13:35:44|2.0313
13:35:45|2.0311
13:35:46|2.0304
13:35:46|2.0305
13:35:48|2.0311
13:35:49|2.0311
13:35:49|2.0305
13:35:50|2.0308
13:35:51|2.0321
13:35:52|2.0332
13:35:54|2.033
13:35:54|2.0334
13:35:55|2.0351
13:35:57|2.0343
13:35:58|2.0338
13:35:58|2.0338
13:35:59|2.034
13:36:00|2.034
13:36:01|2.0334
13:36:02|2.033
13:36:03|2.0326
13:36:05|2.0326
13:36:05|2.0337
13:36:07|2.0341
13:36:07|2.0334
13:36:08|2.034
13:36:09|2.0341
13:36:11|2.0339
13:36:12|2.0339
13:36:12|2.0337
13:36:13|2.0343
13:36:14|2.0351
13:36:16|2.0354
13:36:17|2.0358
13:36:17|2.0361
13:36:20|2.0371
13:36:21|2.0369
13:36:21|2.0372
13:36:22|2.0383
13:36:24|2.0385
13:36:25|2.0385
13:36:26|2.0379
13:36:27|2.0363
13:36:28|2.0353
13:36:30|2.0353
13:36:31|2.0353
13:36:32|2.0353
13:36:33|2.0363
13:36:34|2.0371
13:36:35|2.0372
13:36:36|2.0373
13:36:37|2.0373
13:36:38|2.0375
13:36:39|2.0384
13:36:40|2.0384
13:36:41|2.0384
13:36:42|2.0383
13:36:43|2.0381
13:36:44|2.039
13:36:45|2.0394
13:36:47|2.0387
13:36:48|2.0387
13:36:49|2.0387
13:36:50|2.0389
13:36:51|2.0389
13:36:52|2.0389
13:36:53|2.0373
13:36:54|2.0374
13:36:55|2.0374
13:36:56|2.0368
13:36:57|2.0367
13:36:58|2.0368
13:36:59|2.0368
13:37:00|2.0368
13:37:01|2.0375
13:37:02|2.0372
13:37:03|2.0372
13:37:04|2.036
13:37:05|2.0363
13:37:06|2.036
13:37:07|2.0356
13:37:08|2.0358
13:37:10|2.0355
13:37:10|2.0345
13:37:11|2.0345
13:37:13|2.0345
13:37:14|2.0331
13:37:15|2.0327
13:37:15|2.0328
13:37:17|2.0326
13:37:18|2.0326
13:37:19|2.0325
13:37:21|2.033
13:37:23|2.0331
13:37:23|2.0335
13:37:25|2.0335
13:37:26|2.0335
13:37:27|2.0329
13:37:28|2.0332
13:37:29|2.0329
13:37:31|2.0325
13:37:32|2.0323
13:37:32|2.0321
13:37:33|2.0331
13:37:34|2.0325
13:37:35|2.0323
13:37:36|2.032
13:37:37|2.032
13:37:39|2.032
13:37:40|2.032
13:37:41|2.0326
13:37:41|2.033
13:37:43|2.033
13:37:44|2.0332
13:37:45|2.0343
13:37:46|2.0335
13:37:47|2.0332
13:37:47|2.0339
13:37:48|2.0334
13:37:49|2.0336
13:37:51|2.0335
13:37:51|2.0341
13:37:52|2.034
13:37:54|2.0341
13:37:55|2.0344
13:37:56|2.0339
13:37:57|2.0342
13:37:58|2.0349
13:37:59|2.0355
13:38:00|2.0355
13:38:01|2.0355
13:38:02|2.0364
13:38:03|2.0364
13:38:04|2.0364
13:38:05|2.0368
13:38:07|2.0372
13:38:08|2.0372
13:38:08|2.0363
13:38:10|2.037
13:38:10|2.037
13:38:13|2.0379
13:38:14|2.0382
13:38:14|2.0389
13:38:15|2.0399
13:38:16|2.0401
13:38:17|2.0405
13:38:19|2.0399
13:38:19|2.0405
13:38:22|2.0397
13:38:23|2.0399
13:38:24|2.0399
13:38:26|2.0399
13:38:26|2.0399
13:38:27|2.0393
13:38:29|2.0401
13:38:30|2.039
13:38:32|2.0396
13:38:32|2.0391
13:38:33|2.04
13:38:34|2.0399
13:38:35|2.0399
13:38:36|2.0391
13:38:37|2.0397
13:38:38|2.0391
13:38:39|2.0391
13:38:40|2.0391
13:38:41|2.0385
13:38:42|2.0385
13:38:43|2.0379
13:38:44|2.0382
13:38:45|2.0376
13:38:46|2.0376
13:38:47|2.0376
13:38:48|2.0377
13:38:49|2.0377
13:38:50|2.0382
13:38:51|2.0384
13:38:52|2.0389
13:38:53|2.039
13:38:55|2.039
13:38:55|2.0387
13:38:56|2.038
13:38:57|2.0385
13:38:58|2.0378
13:38:59|2.0383
13:39:01|2.0385
13:39:01|2.039
13:39:02|2.0387
13:39:03|2.0389
13:39:04|2.0389
13:39:05|2.0387
13:39:06|2.0388
13:39:07|2.038
13:39:08|2.0375
13:39:09|2.0373
13:39:10|2.0356
13:39:12|2.0343
13:39:12|2.0339
13:39:13|2.0341
13:39:14|2.0327
13:39:15|2.0329
13:39:16|2.0329
13:39:17|2.0329
13:39:18|2.0334
13:39:19|2.0334
13:39:20|2.0335
13:39:22|2.0341
13:39:24|2.0349
13:39:25|2.0353
13:39:26|2.0352
13:39:27|2.0349
13:39:29|2.0349
13:39:29|2.0345
13:39:31|2.0341
13:39:32|2.0341
13:39:33|2.0342
13:39:35|2.034
13:39:36|2.0344
13:39:36|2.0341
13:39:39|2.0343
13:39:40|2.0337
13:39:41|2.0338
13:39:41|2.0338
13:39:43|2.0338
13:39:43|2.0343
13:39:44|2.0342
13:39:46|2.0342
13:39:47|2.0337
13:39:48|2.0337
13:39:48|2.0336
13:39:50|2.0337
13:39:51|2.0335
13:39:52|2.0336
13:39:53|2.0335
13:39:54|2.0335
13:39:55|2.0335
13:39:56|2.0334
13:39:57|2.0335
13:39:58|2.0329
13:39:59|2.033
13:40:00|2.033
13:40:01|2.0334
13:40:02|2.0334
13:40:03|2.0335
13:40:04|2.0336
13:40:05|2.0337
13:40:06|2.0337
13:40:07|2.0346
13:40:08|2.0348
13:40:09|2.0348
13:40:10|2.0348
13:40:11|2.0353
13:40:12|2.0353
13:40:13|2.0353
13:40:14|2.0355
13:40:15|2.036
13:40:16|2.0361
13:40:17|2.0354
13:40:18|2.036
13:40:19|2.0359
13:40:20|2.0359
13:40:21|2.0359
13:40:22|2.0361
13:40:24|2.0359
13:40:24|2.0353
13:40:27|2.0353
13:40:28|2.0354
13:40:30|2.0349
13:40:31|2.0365
13:40:32|2.037
13:40:33|2.0373
13:40:35|2.0373
13:40:35|2.0375
13:40:37|2.0373
13:40:38|2.0373
13:40:39|2.0375
13:40:40|2.0375
13:40:41|2.0363
13:40:42|2.0363
13:40:43|2.0363
13:40:44|2.0361
13:40:45|2.0363
13:40:46|2.0364
13:40:47|2.0363
13:40:48|2.0363
13:40:49|2.0363
13:40:50|2.0363
13:40:52|2.0363
13:40:53|2.0363
13:40:54|2.0363
13:40:55|2.0363
13:40:56|2.0342
13:40:57|2.0372
13:40:58|2.0378
13:40:59|2.037
13:41:00|2.0379
13:41:01|2.0375
13:41:02|2.038
13:41:03|2.038
13:41:04|2.0384
13:41:05|2.0391
13:41:06|2.0391
13:41:06|2.0398
13:41:08|2.0393
13:41:09|2.0398
13:41:10|2.0398
13:41:10|2.0399
13:41:12|2.04
13:41:12|2.0391
13:41:14|2.0394
13:41:15|2.0399
13:41:16|2.04
13:41:16|2.04
13:41:18|2.0401
13:41:19|2.04
13:41:20|2.0399
13:41:21|2.0404
13:41:22|2.0398
13:41:23|2.0407
13:41:25|2.0405
13:41:27|2.0398
13:41:28|2.0391
13:41:30|2.0393
13:41:31|2.0398
13:41:32|2.0398
13:41:32|2.0392
13:41:33|2.0393
13:41:34|2.0393
13:41:35|2.0393
13:41:36|2.0399
13:41:38|2.0399
13:41:38|2.0399
13:41:40|2.0397
13:41:40|2.0397
13:41:42|2.0397
13:41:43|2.0397
13:41:44|2.0397
13:41:44|2.0396
13:41:46|2.0396
13:41:46|2.0396
13:41:47|2.0399
13:41:48|2.0399
13:41:50|2.0399
13:41:51|2.0399
13:41:51|2.0399
13:41:53|2.0399
13:41:54|2.0399
13:41:54|2.04
13:41:56|2.0408
13:41:57|2.0402
13:41:58|2.0399
13:41:58|2.0399
13:42:00|2.0399
13:42:01|2.0403
13:42:01|2.0438
13:42:03|2.045
13:42:04|2.0442
13:42:05|2.0437
13:42:06|2.0446
13:42:07|2.0445
13:42:08|2.0445
13:42:09|2.0439
13:42:09|2.0434
13:42:10|2.0448
13:42:12|2.0439
13:42:12|2.0439
13:42:13|2.046
13:42:15|2.046
13:42:15|2.0463
13:42:17|2.0463
13:42:18|2.047
13:42:19|2.0463
13:42:20|2.0463
13:42:20|2.046
13:42:21|2.046
13:42:23|2.0453
13:42:24|2.0441
13:42:26|2.044
13:42:26|2.044
13:42:28|2.0441
13:42:30|2.0441
13:42:31|2.0444
13:42:32|2.0446
13:42:34|2.0428
13:42:35|2.0437
13:42:36|2.044
13:42:37|2.0446
13:42:38|2.0447
13:42:40|2.0455
13:42:41|2.0468
13:42:43|2.0474
13:42:43|2.0467
13:42:44|2.0482
13:42:45|2.0486
13:42:46|2.0492
13:42:47|2.0482
13:42:48|2.0497
13:42:49|2.0499
13:42:50|2.0504
13:42:51|2.0509
13:42:52|2.0491
13:42:53|2.0506
13:42:54|2.0505
13:42:56|2.0503
13:42:57|2.0503
13:42:57|2.0502
13:42:58|2.0505
13:42:59|2.0511
13:43:00|2.0514
13:43:01|2.0513
13:43:02|2.0507
13:43:03|2.0521
13:43:04|2.052
13:43:05|2.052
13:43:06|2.0521
13:43:07|2.0521
13:43:08|2.0524
13:43:09|2.0524
13:43:10|2.0519
13:43:12|2.0508
13:43:13|2.0506
13:43:14|2.053
13:43:16|2.052
13:43:17|2.0526
13:43:18|2.0534
13:43:18|2.053
13:43:20|2.0531
13:43:21|2.0529
13:43:22|2.0529
13:43:22|2.0524
13:43:23|2.0519
13:43:24|2.052
13:43:27|2.052
13:43:29|2.0512
13:43:30|2.0506
13:43:31|2.0477
13:43:32|2.0468
13:43:34|2.0458
13:43:35|2.0457
13:43:37|2.0457
13:43:38|2.0468
13:43:39|2.0454
13:43:40|2.0457
13:43:41|2.0469
13:43:41|2.0469
13:43:43|2.0465
13:43:44|2.0462
13:43:45|2.0467
13:43:46|2.046
13:43:48|2.045
13:43:49|2.0453
13:43:49|2.0456
13:43:51|2.0459
13:43:52|2.0463
13:43:52|2.0459
13:43:53|2.0469
13:43:54|2.0462
13:43:56|2.0468
13:43:57|2.0468
13:43:58|2.0469
13:43:59|2.048
13:43:59|2.0485
13:44:00|2.0487
13:44:01|2.0488
13:44:03|2.0488
13:44:05|2.0488
13:44:05|2.0481
13:44:06|2.0481
13:44:08|2.048
13:44:09|2.048
13:44:09|2.0481
13:44:10|2.048
13:44:11|2.048
13:44:13|2.048
13:44:14|2.048
13:44:14|2.048
13:44:15|2.0485
13:44:16|2.0497
13:44:18|2.0502
13:44:19|2.0508
13:44:20|2.0508
13:44:20|2.05
13:44:21|2.05
13:44:23|2.0507
13:44:23|2.0497
13:44:24|2.0497
13:44:25|2.0518
13:44:28|2.0528
13:44:29|2.0528
13:44:30|2.0516
13:44:31|2.0516
13:44:32|2.0516
13:44:33|2.0511
13:44:34|2.0511
13:44:36|2.0513
13:44:37|2.0516
13:44:38|2.0529
13:44:39|2.0529
13:44:40|2.0531
13:44:41|2.052
13:44:42|2.052
13:44:43|2.052
13:44:44|2.0528
13:44:46|2.0513
13:44:46|2.0518
13:44:48|2.0518
13:44:48|2.0518
13:44:49|2.0514
13:44:52|2.0514
13:44:52|2.052
13:44:53|2.0516
13:44:55|2.051
13:44:55|2.0512
13:44:56|2.0512
13:44:57|2.0518
13:44:58|2.0518
13:44:59|2.0514
13:45:00|2.0515
13:45:01|2.0515
13:45:03|2.0515
13:45:03|2.052
13:45:04|2.052
13:45:05|2.0519
13:45:06|2.0519
13:45:08|2.0519
13:45:08|2.0526
13:45:09|2.0533
13:45:10|2.0531
13:45:11|2.0528
13:45:12|2.0531
13:45:13|2.0531
13:45:14|2.053
13:45:15|2.0521
13:45:16|2.052
13:45:17|2.051
13:45:18|2.0505
13:45:19|2.0505
13:45:20|2.0511
13:45:21|2.05
13:45:22|2.0501
13:45:23|2.0506
13:45:24|2.0505
13:45:25|2.051
13:45:26|2.0484
13:45:28|2.0476
13:45:30|2.0476
13:45:32|2.0474
13:45:33|2.0481
13:45:34|2.0481
13:45:35|2.0489
13:45:35|2.0489
13:45:37|2.0478
13:45:38|2.0484
13:45:38|2.0486
13:45:41|2.0484
13:45:41|2.048
13:45:42|2.0478
13:45:43|2.0478
13:45:45|2.0478
13:45:45|2.0485
13:45:46|2.048
13:45:47|2.048
13:45:48|2.048
13:45:49|2.0475
13:45:50|2.0474
13:45:51|2.0474
13:45:52|2.048
13:45:53|2.048
13:45:54|2.048
13:45:55|2.0477
13:45:56|2.0483
13:45:57|2.0477
13:45:58|2.0481
13:46:00|2.0484
13:46:00|2.0484
13:46:01|2.047
13:46:03|2.0442
13:46:04|2.0426
13:46:05|2.042
13:46:07|2.0416
13:46:08|2.0425
13:46:09|2.0433
13:46:10|2.0427
13:46:11|2.0416
13:46:12|2.0412
13:46:13|2.0416
13:46:14|2.041
13:46:15|2.041
13:46:16|2.0404
13:46:17|2.0399
13:46:18|2.039
13:46:19|2.039
13:46:20|2.0411
13:46:21|2.0416
13:46:22|2.0414
13:46:23|2.0414
13:46:24|2.0411
13:46:25|2.0415
13:46:26|2.0408
13:46:27|2.0408
13:46:28|2.0408
13:46:30|2.0412
13:46:31|2.0391
13:46:32|2.0383
13:46:33|2.0369
13:46:34|2.0366
13:46:35|2.0363
13:46:36|2.0366
13:46:37|2.036
13:46:38|2.0364
13:46:39|2.0379
13:46:40|2.0364
13:46:40|2.0364
13:46:42|2.0353
13:46:44|2.0352
13:46:45|2.0351
13:46:46|2.0356
13:46:46|2.0355
13:46:48|2.0356
13:46:49|2.0363
13:46:50|2.0361
13:46:50|2.0363
13:46:52|2.0383
13:46:53|2.0377
13:46:54|2.0339
13:46:55|2.0329
13:46:56|2.0321
13:46:57|2.0332
13:46:58|2.0338
13:46:58|2.0344
13:47:00|2.0344
13:47:00|2.0344
13:47:02|2.0343
13:47:03|2.0343
13:47:04|2.0343
13:47:04|2.0351
13:47:06|2.0351
13:47:07|2.0351
13:47:08|2.0351
13:47:09|2.0354
13:47:09|2.0353
13:47:11|2.0367
13:47:12|2.0364
13:47:14|2.0364
13:47:14|2.0364
13:47:15|2.0343
13:47:16|2.0356
13:47:17|2.0358
13:47:18|2.0356
13:47:20|2.0358
13:47:20|2.0347
13:47:21|2.0359
13:47:23|2.0337
13:47:24|2.0327
13:47:24|2.0331
13:47:25|2.0324
13:47:26|2.0327
13:47:27|2.0328
13:47:28|2.0331
13:47:31|2.0334
13:47:32|2.0349
13:47:33|2.0351
13:47:34|2.0354
13:47:36|2.0344
13:47:36|2.0342
13:47:38|2.0342
13:47:39|2.034
13:47:40|2.0333
13:47:41|2.0333
13:47:42|2.0342
13:47:44|2.0342
13:47:44|2.0341
13:47:45|2.0335
13:47:46|2.0329
13:47:47|2.0329
13:47:48|2.0331
13:47:49|2.0335
13:47:50|2.0331
13:47:51|2.0342
13:47:52|2.0338
13:47:53|2.0338
13:47:54|2.0332
13:47:55|2.0339
13:47:56|2.0338
13:47:57|2.0341
13:47:58|2.0348
13:47:59|2.0352
13:48:00|2.0348
13:48:01|2.0347
13:48:02|2.0342
13:48:03|2.0342
13:48:04|2.0338
13:48:05|2.0338
13:48:06|2.0337
13:48:07|2.0336
13:48:08|2.0336
13:48:09|2.0333
13:48:11|2.0333
13:48:12|2.0333
13:48:12|2.034
13:48:13|2.0337
13:48:14|2.0337
13:48:15|2.0337
13:48:16|2.0337
13:48:17|2.0337
13:48:18|2.034
13:48:19|2.034
13:48:20|2.0343
13:48:21|2.0343
13:48:22|2.0343
13:48:23|2.0343
13:48:24|2.0343
13:48:25|2.0343
13:48:26|2.0349
13:48:27|2.0349
13:48:28|2.0344
13:48:29|2.0344
13:48:31|2.0334
13:48:33|2.033
13:48:35|2.0333
13:48:36|2.0332
13:48:38|2.0334
13:48:38|2.0332
13:48:39|2.0332
13:48:41|2.0332
13:48:41|2.0332
13:48:42|2.0336
13:48:43|2.0332
13:48:44|2.0332
13:48:46|2.0332
13:48:47|2.0331
13:48:48|2.0331
13:48:49|2.0333
13:48:50|2.0333
13:48:51|2.0332
13:48:52|2.0332
13:48:53|2.0332
13:48:55|2.0336
13:48:55|2.0336
13:48:57|2.0332
13:48:58|2.0332
13:48:59|2.0332
13:49:00|2.0332
13:49:01|2.0332
13:49:02|2.034
13:49:03|2.0335
13:49:04|2.0335
13:49:05|2.0347
13:49:06|2.0345
13:49:07|2.0335
13:49:08|2.0331
13:49:09|2.0331
13:49:10|2.034
13:49:11|2.034
13:49:12|2.0344
13:49:13|2.0337
13:49:14|2.0336
13:49:15|2.0336
13:49:16|2.0332
13:49:17|2.0332
13:49:18|2.0332
13:49:19|2.0342
13:49:20|2.0342
13:49:21|2.0342
13:49:22|2.0342
13:49:23|2.0341
13:49:24|2.0341
13:49:25|2.0349
13:49:26|2.0349
13:49:27|2.0349
13:49:28|2.0356
13:49:29|2.0361
13:49:30|2.0355
13:49:31|2.0355
13:49:32|2.0353
13:49:34|2.0314
13:49:35|2.0341
13:49:37|2.0349
13:49:38|2.0342
13:49:39|2.0348
13:49:40|2.0341
13:49:41|2.0336
13:49:41|2.0336
13:49:43|2.0336
13:49:43|2.0333
13:49:45|2.0333
13:49:45|2.0333
13:49:47|2.0336
13:49:47|2.0336
13:49:49|2.0336
13:49:50|2.0332
13:49:51|2.0332
13:49:52|2.0329
13:49:53|2.0333
13:49:54|2.0329
13:49:55|2.0329
13:49:55|2.0318
13:49:57|2.0314
13:49:58|2.0326
13:49:58|2.0324
13:49:59|2.0326
13:50:01|2.0325
13:50:01|2.0329
13:50:03|2.0329
13:50:03|2.0324
13:50:05|2.0312
13:50:05|2.0313
13:50:06|2.032
13:50:07|2.033
13:50:09|2.033
13:50:09|2.0319
13:50:11|2.0321
13:50:11|2.0318
13:50:12|2.0316
13:50:13|2.0316
13:50:14|2.0315
13:50:16|2.0315
13:50:16|2.0315
13:50:18|2.0325
13:50:18|2.0321
13:50:19|2.0321
13:50:20|2.032
13:50:22|2.0319
13:50:23|2.0329
13:50:23|2.0325
13:50:25|2.0276
13:50:27|2.0283
13:50:28|2.0268
13:50:29|2.0283
13:50:30|2.028
13:50:31|2.0286
13:50:32|2.0285
13:50:34|2.0289
13:50:35|2.0293
13:50:36|2.0291
13:50:38|2.0293
13:50:39|2.029
13:50:40|2.0285
13:50:41|2.0285
13:50:42|2.0291
13:50:42|2.0275
13:50:44|2.0286
13:50:45|2.0289
13:50:46|2.0287
13:50:47|2.0287
13:50:48|2.0287
13:50:50|2.0284
13:50:51|2.0286
13:50:52|2.0281
13:50:53|2.0281
13:50:54|2.0281
13:50:56|2.0274
13:50:57|2.0273
13:50:57|2.026
13:51:00|2.0268
13:51:00|2.0269
13:51:02|2.0269
13:51:02|2.0271
13:51:03|2.0271
13:51:04|2.0272
13:51:05|2.0276
13:51:07|2.03
13:51:08|2.0315
13:51:09|2.0302
13:51:11|2.0302
13:51:13|2.0302
13:51:14|2.0298
13:51:14|2.0298
13:51:16|2.0301
13:51:17|2.0306
13:51:18|2.0318
13:51:19|2.0318
13:51:20|2.0318
13:51:21|2.0316
13:51:21|2.0318
13:51:22|2.0323
13:51:23|2.0332
13:51:24|2.0326
13:51:26|2.0332
13:51:26|2.0329
13:51:27|2.0327
13:51:28|2.0336
13:51:30|2.0343
13:51:31|2.035
13:51:32|2.035
13:51:32|2.0337
13:51:35|2.0341
13:51:36|2.0321
13:51:37|2.0319
13:51:39|2.0317
13:51:40|2.0313
13:51:42|2.03
13:51:43|2.03
13:51:43|2.03
13:51:44|2.0285
13:51:46|2.0294
13:51:46|2.0289
13:51:47|2.0291
13:51:48|2.0287
13:51:51|2.0294
13:51:51|2.0293
13:51:52|2.0293
13:51:53|2.0298
13:51:54|2.0288
13:51:55|2.0288
13:51:56|2.0303
13:51:57|2.0306
13:51:58|2.0306
13:51:59|2.0291
13:52:00|2.0291
13:52:01|2.0298
13:52:02|2.0301
13:52:03|2.03
13:52:04|2.0298
13:52:05|2.03
13:52:06|2.0301
13:52:07|2.0301
13:52:08|2.03
13:52:09|2.03
13:52:10|2.0303
13:52:11|2.0303
13:52:12|2.0303
13:52:13|2.0305
13:52:16|2.0306
13:52:16|2.0315
13:52:17|2.0314
13:52:18|2.0307
13:52:19|2.0308
13:52:20|2.0318
13:52:21|2.0321
13:52:22|2.0323
13:52:23|2.0323
13:52:24|2.0334
13:52:26|2.0334
13:52:26|2.0334
13:52:27|2.0334
13:52:28|2.0325
13:52:29|2.0325
13:52:30|2.0334
13:52:31|2.0335
13:52:32|2.033
13:52:33|2.033
13:52:35|2.0329
13:52:37|2.0328
13:52:38|2.033
13:52:40|2.033
13:52:40|2.0326
13:52:43|2.0325
13:52:43|2.0316
13:52:44|2.0316
13:52:45|2.0324
13:52:47|2.0324
13:52:48|2.032
13:52:48|2.032
13:52:49|2.0319
13:52:51|2.0315
13:52:52|2.0316
13:52:53|2.0304
13:52:54|2.0311
13:52:55|2.0312
13:52:55|2.0312
13:52:56|2.0312
13:52:57|2.0293
13:52:59|2.0283
13:53:00|2.0289
13:53:00|2.0286
13:53:02|2.0287
13:53:03|2.0284
13:53:04|2.0284
13:53:05|2.028
13:53:06|2.0281
13:53:07|2.0281
13:53:08|2.0279
13:53:09|2.0283
13:53:10|2.0286
13:53:11|2.0286
13:53:12|2.0284
13:53:14|2.0284
13:53:15|2.0281
13:53:16|2.0284
13:53:17|2.0284
13:53:18|2.028
13:53:18|2.028
13:53:20|2.028
13:53:21|2.0281
13:53:22|2.0273
13:53:23|2.027
13:53:24|2.027
13:53:25|2.0277
13:53:26|2.0279
13:53:27|2.028
13:53:28|2.0281
13:53:29|2.028
13:53:30|2.0281
13:53:31|2.028
13:53:32|2.028
13:53:33|2.028
13:53:34|2.0281
13:53:35|2.0278
13:53:36|2.028
13:53:38|2.0274
13:53:39|2.0272
13:53:40|2.027
13:53:41|2.0275
13:53:43|2.0272
13:53:44|2.0277
13:53:46|2.0272
13:53:46|2.0278
13:53:48|2.0272
13:53:49|2.0271
13:53:50|2.0271
13:53:51|2.0277
13:53:51|2.0275
13:53:52|2.0275
13:53:54|2.0275
13:53:54|2.0275
13:53:55|2.0272
13:53:57|2.028
13:53:58|2.028
13:53:59|2.028
13:54:00|2.0287
13:54:01|2.0286
13:54:02|2.028
13:54:03|2.028
13:54:03|2.028
13:54:05|2.0279
13:54:06|2.0277
13:54:07|2.028
13:54:07|2.028
13:54:09|2.028
13:54:10|2.0283
13:54:11|2.0283
13:54:11|2.028
13:54:12|2.028
13:54:14|2.0288
13:54:15|2.0276
13:54:15|2.0277
13:54:17|2.0275
13:54:18|2.0272
13:54:18|2.0272
13:54:20|2.027
13:54:21|2.0271
13:54:21|2.0271
13:54:22|2.027
13:54:23|2.027
13:54:25|2.0256
13:54:26|2.0259
13:54:27|2.0253
13:54:28|2.0253
13:54:29|2.0251
13:54:30|2.0251
13:54:30|2.0258
13:54:32|2.0262
13:54:33|2.0262
13:54:34|2.0258
13:54:35|2.0255
13:54:36|2.0258
13:54:37|2.0258
13:54:39|2.025
13:54:40|2.0258
13:54:40|2.0258
13:54:41|2.0256
13:54:43|2.0255
13:54:45|2.0255
13:54:45|2.0253
13:54:47|2.0253
13:54:48|2.0247
13:54:49|2.0248
13:54:50|2.0243
13:54:50|2.0244
13:54:53|2.024
13:54:53|2.0248
13:54:54|2.0255
13:54:55|2.0255
13:54:56|2.0258
13:54:57|2.0269
13:54:58|2.0269
13:54:59|2.0269
13:55:00|2.0268
13:55:01|2.0269
13:55:02|2.027
13:55:03|2.027
13:55:04|2.0273
13:55:05|2.0264
13:55:06|2.0258
13:55:07|2.0252
13:55:08|2.026
13:55:09|2.0258
13:55:10|2.0258
13:55:11|2.0253
13:55:12|2.0252
13:55:13|2.0251
13:55:14|2.0251
13:55:15|2.0252
13:55:16|2.0249
13:55:17|2.0247
13:55:18|2.0248
13:55:19|2.0251
13:55:20|2.0251
13:55:21|2.0251
13:55:22|2.0251
13:55:23|2.0252
13:55:24|2.0252
13:55:25|2.0258
13:55:26|2.0261
13:55:27|2.0261
13:55:28|2.0271
13:55:29|2.0269
13:55:30|2.0277
13:55:31|2.0275
13:55:32|2.0275
13:55:33|2.0275
13:55:34|2.0286
13:55:35|2.0286
13:55:36|2.0278
13:55:37|2.0283
13:55:38|2.0282
13:55:40|2.0289
13:55:41|2.0284
13:55:43|2.0291
13:55:45|2.0289
13:55:47|2.0284
13:55:47|2.0284
13:55:48|2.0284
13:55:49|2.0284
13:55:50|2.0284
13:55:52|2.0284
13:55:53|2.0284
13:55:54|2.0281
13:55:55|2.0287
13:55:56|2.0287
13:55:58|2.0287
13:55:58|2.0287
13:55:59|2.0289
13:56:00|2.0289
13:56:02|2.0289
13:56:03|2.0287
13:56:04|2.0287
13:56:05|2.0287
13:56:06|2.0303
13:56:07|2.0311
13:56:08|2.029
13:56:10|2.0302
13:56:10|2.0295
13:56:12|2.0301
13:56:12|2.0301
13:56:14|2.03
13:56:15|2.0297
13:56:16|2.0292
13:56:17|2.0303
13:56:17|2.0302
13:56:19|2.0304
13:56:20|2.0304
13:56:20|2.0304
13:56:21|2.0304
13:56:23|2.0295
13:56:24|2.0295
13:56:25|2.0295
13:56:25|2.029
13:56:27|2.0313
13:56:28|2.031
13:56:28|2.0315
13:56:30|2.0315
13:56:31|2.0315
13:56:31|2.0315
13:56:33|2.0317
13:56:34|2.0317
13:56:35|2.0317
13:56:36|2.0324
13:56:37|2.0312
13:56:37|2.0312
13:56:40|2.0316
13:56:42|2.0317
13:56:43|2.0332
13:56:44|2.0325
13:56:45|2.0333
13:56:46|2.0313
13:56:48|2.0328
13:56:49|2.0321
13:56:50|2.0325
13:56:51|2.0325
13:56:52|2.0316
13:56:53|2.0317
13:56:54|2.0317
13:56:55|2.0316
13:56:55|2.0316
13:56:57|2.0312
13:56:58|2.0312
13:56:59|2.0319
13:57:00|2.0319
13:57:01|2.0317
13:57:02|2.0305
13:57:03|2.0315
13:57:04|2.0315
13:57:05|2.0314
13:57:06|2.0313
13:57:07|2.0316
13:57:09|2.0313
13:57:10|2.0313
13:57:11|2.0313
13:57:11|2.031
13:57:13|2.031
13:57:14|2.0312
13:57:15|2.0312
13:57:15|2.0304
13:57:16|2.031
13:57:17|2.031
13:57:19|2.0304
13:57:20|2.0305
13:57:21|2.0308
13:57:22|2.0306
13:57:23|2.0309
13:57:24|2.0309
13:57:25|2.0308
13:57:26|2.0308
13:57:27|2.0327
13:57:28|2.0323
13:57:29|2.0319
13:57:30|2.0309
13:57:31|2.0325
13:57:32|2.0325
13:57:33|2.0314
13:57:34|2.0324
13:57:34|2.0322
13:57:36|2.0322
13:57:37|2.0313
13:57:38|2.0313
13:57:39|2.0317
13:57:40|2.0317
13:57:42|2.0316
13:57:43|2.0324
13:57:43|2.0324
13:57:45|2.0324
13:57:47|2.0324
13:57:48|2.0324
13:57:50|2.0324
13:57:51|2.0324
13:57:52|2.0325
13:57:53|2.0325
13:57:53|2.0324
13:57:54|2.0324
13:57:55|2.0324
13:57:57|2.0324
13:57:57|2.0324
13:57:58|2.0324
13:57:59|2.0322
13:58:01|2.0314
13:58:02|2.0314
13:58:03|2.0323
13:58:05|2.0309
13:58:06|2.0308
13:58:06|2.0304
13:58:07|2.0301
13:58:08|2.0301
13:58:09|2.0292
13:58:10|2.0292
13:58:12|2.0295
13:58:12|2.0304
13:58:13|2.0294
13:58:14|2.0302
13:58:16|2.03
13:58:16|2.03
13:58:17|2.03
13:58:18|2.03
13:58:19|2.0307
13:58:21|2.0302
13:58:22|2.0307
13:58:22|2.03
13:58:23|2.0305
13:58:24|2.0305
13:58:26|2.0305
13:58:26|2.0301
13:58:28|2.0304
13:58:28|2.0294
13:58:29|2.0294
13:58:30|2.0295
13:58:31|2.0295
13:58:32|2.0303
13:58:33|2.0299
13:58:34|2.0298
13:58:35|2.0307
13:58:37|2.03
13:58:38|2.0309
13:58:38|2.0307
13:58:39|2.0307
13:58:41|2.0305
13:58:43|2.0314
13:58:44|2.0318
13:58:45|2.0311
13:58:46|2.0311
13:58:48|2.0309
13:58:49|2.0309
13:58:50|2.0309
13:58:51|2.0309
13:58:52|2.0309
13:58:53|2.0309
13:58:54|2.0302
13:58:55|2.0308
13:58:56|2.0325
13:58:57|2.0325
13:58:58|2.0317
13:58:59|2.0316
13:59:01|2.032
13:59:02|2.032
13:59:04|2.0321
13:59:05|2.0317
13:59:06|2.0314
13:59:07|2.0308
13:59:08|2.0317
13:59:09|2.0321
13:59:10|2.0323
13:59:11|2.0323
13:59:12|2.0323
13:59:13|2.0323
13:59:14|2.0321
13:59:15|2.0317
13:59:16|2.0323
13:59:17|2.0323
13:59:18|2.0325
13:59:19|2.0322
13:59:20|2.0328
13:59:21|2.0328
13:59:22|2.0325
13:59:23|2.0323
13:59:24|2.033
13:59:25|2.0328
13:59:26|2.0323
13:59:27|2.0323
13:59:28|2.0327
13:59:29|2.0327
13:59:30|2.0326
13:59:31|2.0333
13:59:32|2.0336
13:59:33|2.0339
13:59:34|2.0339
13:59:35|2.0339
13:59:36|2.0339
13:59:37|2.0336
13:59:38|2.0339
13:59:39|2.0339
13:59:40|2.0339
13:59:41|2.0339
13:59:43|2.0339
13:59:43|2.0321
13:59:46|2.0322
13:59:47|2.0322
13:59:48|2.0322
13:59:49|2.0323
13:59:50|2.0323
13:59:51|2.0324
13:59:52|2.0326
13:59:54|2.0326
13:59:54|2.0325
13:59:56|2.0325
13:59:57|2.0339
13:59:58|2.035
13:59:58|2.0352
13:59:59|2.0357
14:00:00|2.0357
14:00:02|2.0356
14:00:03|2.0354
14:00:04|2.0353
14:00:05|2.035
14:00:06|2.0353
14:00:07|2.0354
14:00:08|2.0354
14:00:09|2.035
14:00:11|2.0347
14:00:12|2.0348
14:00:12|2.0346
14:00:14|2.0347
14:00:14|2.0347
14:00:16|2.0347
14:00:17|2.0345
14:00:18|2.034
14:00:19|2.0342
14:00:20|2.0348
14:00:20|2.0348
14:00:21|2.0347
14:00:22|2.0347
14:00:23|2.0347
14:00:25|2.0348
14:00:26|2.0342
14:00:27|2.0343
14:00:27|2.0343
14:00:29|2.0344
14:00:30|2.0348
14:00:31|2.0347
14:00:32|2.0347
14:00:33|2.0346
14:00:34|2.0347
14:00:35|2.0348
14:00:36|2.0346
14:00:37|2.0345
14:00:38|2.0341
14:00:39|2.0341
14:00:40|2.0341
14:00:41|2.0341
14:00:42|2.0339
14:00:44|2.033
14:00:44|2.033
14:00:45|2.0335
14:00:46|2.0334
14:00:47|2.0334
14:00:49|2.0334
14:00:50|2.0334
14:00:51|2.0328
14:00:52|2.033
14:00:53|2.0328
14:00:54|2.0325
14:00:55|2.0322
14:00:56|2.0322
14:00:58|2.0327
14:00:58|2.0327
14:00:59|2.0324
14:01:00|2.0325
14:01:01|2.0325
14:01:02|2.0322
14:01:03|2.0326
14:01:04|2.0323
14:01:05|2.0323
14:01:06|2.0325
14:01:07|2.0319
14:01:08|2.0325
14:01:09|2.0316
14:01:11|2.0311
14:01:11|2.031
14:01:13|2.03
14:01:13|2.0289
14:01:14|2.0291
14:01:15|2.0289
14:01:16|2.0289
14:01:17|2.0289
14:01:18|2.0283
14:01:19|2.0283
14:01:20|2.0286
14:01:21|2.027
14:01:22|2.027
14:01:23|2.0269
14:01:24|2.0269
14:01:25|2.0277
14:01:26|2.0271
14:01:27|2.0286
14:01:28|2.0289
14:01:29|2.0289
14:01:30|2.0283
14:01:31|2.0278
14:01:32|2.0278
14:01:33|2.0278
14:01:34|2.0289
14:01:35|2.0283
14:01:36|2.0282
14:01:37|2.0281
14:01:38|2.0279
14:01:39|2.0279
14:01:40|2.0279
14:01:41|2.0287
14:01:42|2.0281
14:01:44|2.0285
14:01:46|2.0279
14:01:47|2.0289
14:01:49|2.0296
14:01:50|2.0296
14:01:52|2.0296
14:01:52|2.0295
14:01:53|2.0295
14:01:54|2.0298
14:01:56|2.0298
14:01:56|2.0298
14:01:58|2.0304
14:01:58|2.0304
14:01:59|2.03
14:02:00|2.0301
14:02:01|2.0306
14:02:03|2.0305
14:02:03|2.0311
14:02:04|2.032
14:02:05|2.0317
14:02:07|2.0314
14:02:07|2.0314
14:02:09|2.0312
14:02:10|2.0327
14:02:10|2.0316
14:02:12|2.0316
14:02:13|2.0316
14:02:14|2.0319
14:02:14|2.0319
14:02:15|2.0319
14:02:17|2.0322
14:02:18|2.0322
14:02:18|2.0322
14:02:20|2.0322
14:02:21|2.0322
14:02:21|2.0325
14:02:22|2.0327
14:02:24|2.0327
14:02:24|2.032
14:02:25|2.032
14:02:26|2.0328
14:02:28|2.0325
14:02:29|2.0325
14:02:30|2.0325
14:02:31|2.0325
14:02:32|2.0327
14:02:32|2.0335
14:02:33|2.0335
14:02:35|2.0335
14:02:36|2.0335
14:02:37|2.0331
14:02:38|2.0337
14:02:39|2.0339
14:02:39|2.0339
14:02:41|2.0339
14:02:43|2.0341
14:02:43|2.0336
14:02:46|2.0337
14:02:47|2.0339
14:02:49|2.0339
14:02:51|2.0339
14:02:53|2.0337
14:02:53|2.0337
14:02:54|2.0329
14:02:55|2.0331
14:02:57|2.0329
14:02:57|2.0314
14:02:58|2.0315
14:02:59|2.0312
14:03:00|2.0325
14:03:01|2.0317
14:03:03|2.0317
14:03:03|2.0322
14:03:04|2.0322
14:03:05|2.0323
14:03:06|2.0323
14:03:07|2.0321
14:03:08|2.0321
14:03:09|2.0313
14:03:10|2.0318
14:03:11|2.0313
14:03:12|2.0318
14:03:13|2.0321
14:03:14|2.0321
14:03:15|2.0319
14:03:16|2.0337
14:03:18|2.0328
14:03:19|2.0328
14:03:20|2.0327
14:03:20|2.0327
14:03:22|2.0327
14:03:23|2.0321
14:03:24|2.0323
14:03:25|2.034
14:03:26|2.0321
14:03:26|2.0323
14:03:28|2.0328
14:03:28|2.0323
14:03:29|2.0323
14:03:31|2.0323
14:03:31|2.0311
14:03:33|2.0312
14:03:33|2.0308
14:03:35|2.0313
14:03:36|2.0315
14:03:37|2.0315
14:03:38|2.0315
14:03:39|2.0315
14:03:40|2.0315
14:03:41|2.0312
14:03:42|2.0312
14:03:42|2.0312
14:03:44|2.0312
14:03:45|2.0311
14:03:47|2.0311
14:03:49|2.0311
14:03:49|2.0311
14:03:50|2.0311
14:03:52|2.031
14:03:54|2.0304
14:03:55|2.0307
14:03:56|2.0309
14:03:57|2.0309
14:03:58|2.0308
14:03:59|2.0312
14:04:00|2.0306
14:04:01|2.0306
14:04:03|2.0304
14:04:04|2.0312
14:04:05|2.0312
14:04:06|2.0312
14:04:07|2.0312
14:04:08|2.0304
14:04:09|2.0304
14:04:10|2.0307
14:04:11|2.0307
14:04:12|2.03
14:04:13|2.03
14:04:14|2.03
14:04:15|2.03
14:04:16|2.0293
14:04:17|2.0293
14:04:18|2.0292
14:04:19|2.0292
14:04:20|2.0289
14:04:21|2.0287
14:04:22|2.0277
14:04:23|2.0278
14:04:24|2.0278
14:04:25|2.0285
14:04:26|2.0285
14:04:27|2.0287
14:04:28|2.0285
14:04:29|2.0285
14:04:30|2.0285
14:04:31|2.0282
14:04:32|2.0281
14:04:33|2.0287
14:04:34|2.0297
14:04:35|2.0297
14:04:36|2.029
14:04:37|2.029
14:04:38|2.029
14:04:39|2.029
14:04:40|2.0286
14:04:41|2.0286
14:04:42|2.0289
14:04:43|2.0289
14:04:44|2.03
14:04:45|2.03
14:04:46|2.03
14:04:48|2.0288
14:04:49|2.0297
14:04:50|2.03
14:04:51|2.0301
14:04:53|2.0305
14:04:53|2.0305
14:04:55|2.0307
14:04:56|2.0304
14:04:57|2.0304
14:04:58|2.03
14:04:59|2.0303
14:05:00|2.0302
14:05:01|2.0308
14:05:02|2.0302
14:05:04|2.0297
14:05:05|2.03
14:05:06|2.03
14:05:07|2.03
14:05:08|2.0299
14:05:09|2.0298
14:05:10|2.0292
14:05:12|2.0289
14:05:13|2.0289
14:05:14|2.0289
14:05:15|2.0297
14:05:15|2.0284
14:05:17|2.029
14:05:18|2.0283
14:05:19|2.028
14:05:20|2.028
14:05:21|2.027
14:05:23|2.0259
14:05:23|2.0259
14:05:24|2.0261
14:05:25|2.0261
14:05:26|2.0265
14:05:27|2.0258
14:05:28|2.0254
14:05:29|2.0259
14:05:30|2.0254
14:05:31|2.0258
14:05:32|2.0249
14:05:34|2.0247
14:05:36|2.0245
14:05:36|2.0243
14:05:37|2.0244
14:05:38|2.0243
14:05:39|2.0247
14:05:40|2.0245
14:05:41|2.0243
14:05:42|2.0245
14:05:43|2.0244
14:05:44|2.0243
14:05:46|2.0243
14:05:46|2.0243
14:05:48|2.0243
14:05:50|2.0244
14:05:52|2.0243
14:05:53|2.0241
14:05:54|2.0241
14:05:55|2.0242
14:05:56|2.0242
14:05:57|2.0238
14:05:58|2.0239
14:05:59|2.0237
14:05:59|2.0233
14:06:02|2.0239
14:06:02|2.0245
14:06:03|2.024
14:06:05|2.0238
14:06:06|2.0242
14:06:07|2.0241
14:06:08|2.0237
14:06:09|2.0241
14:06:10|2.0251
14:06:11|2.0251
14:06:12|2.0249
14:06:13|2.0248
14:06:15|2.0246
14:06:16|2.0248
14:06:17|2.025
14:06:17|2.0272
14:06:19|2.0253
14:06:19|2.0276
14:06:20|2.0257
14:06:22|2.0257
14:06:22|2.0256
14:06:23|2.0274
14:06:24|2.0257
14:06:26|2.0238
14:06:27|2.0245
14:06:28|2.0247
14:06:29|2.0247
14:06:30|2.0249
14:06:31|2.0254
14:06:32|2.0257
14:06:33|2.0267
14:06:34|2.0283
14:06:35|2.0289
14:06:36|2.0289
14:06:37|2.0291
14:06:38|2.0282
14:06:39|2.0282
14:06:40|2.0283
14:06:41|2.0283
14:06:42|2.0289
14:06:43|2.0289
14:06:44|2.0281
14:06:45|2.0278
14:06:46|2.0269
14:06:47|2.027
14:06:48|2.0273
14:06:50|2.0274
14:06:52|2.0271
14:06:53|2.0271
14:06:54|2.0272
14:06:55|2.026
14:06:57|2.026
14:06:57|2.0256
14:06:59|2.0252
14:06:59|2.024
14:07:00|2.0236
14:07:02|2.0246
14:07:03|2.024
14:07:04|2.0246
14:07:05|2.0247
14:07:06|2.0239
14:07:06|2.0256
14:07:07|2.0256
14:07:09|2.0255
14:07:10|2.0254
14:07:11|2.0254
14:07:12|2.0254
14:07:13|2.0247
14:07:14|2.025
14:07:15|2.025
14:07:16|2.025
14:07:17|2.025
14:07:18|2.0245
14:07:19|2.0245
14:07:20|2.024
14:07:21|2.0238
14:07:22|2.0237
14:07:23|2.0237
14:07:24|2.0236
14:07:25|2.0236
14:07:26|2.024
14:07:27|2.024
14:07:28|2.024
14:07:29|2.0239
14:07:30|2.0238
14:07:31|2.0238
14:07:32|2.0238
14:07:33|2.024
14:07:34|2.0244
14:07:35|2.0239
14:07:36|2.0246
14:07:37|2.0245
14:07:38|2.0249
14:07:39|2.0245
14:07:40|2.0246
14:07:41|2.0246
14:07:42|2.025
14:07:43|2.0258
14:07:44|2.0258
14:07:45|2.0254
14:07:46|2.0251
14:07:47|2.025
14:07:48|2.025
14:07:50|2.0257
14:07:52|2.0263
14:07:53|2.026
14:07:54|2.027
14:07:55|2.0258
14:07:56|2.0268
14:07:58|2.0264
14:07:59|2.027
14:08:02|2.0274
14:08:03|2.0282
14:08:04|2.0274
14:08:06|2.0282
14:08:06|2.0281
14:08:07|2.0285
14:08:09|2.0289
14:08:10|2.0285
14:08:10|2.0293
14:08:12|2.0292
14:08:12|2.0294
14:08:14|2.0295
14:08:14|2.0298
14:08:16|2.0305
14:08:16|2.0302
14:08:18|2.031
14:08:19|2.0313
14:08:19|2.0313
14:08:21|2.0321
14:08:21|2.0314
14:08:24|2.0306
14:08:24|2.0311
14:08:25|2.0324
14:08:26|2.0321
14:08:27|2.0319
14:08:28|2.0319
14:08:29|2.0319
14:08:30|2.0334
14:08:31|2.033
14:08:32|2.0332
14:08:33|2.0313
14:08:34|2.0316
14:08:35|2.0312
14:08:36|2.0309
14:08:37|2.0315
14:08:38|2.0315
14:08:39|2.0315
14:08:40|2.0314
14:08:41|2.031
14:08:42|2.0322
14:08:43|2.0327
14:08:44|2.0317
14:08:45|2.0315
14:08:46|2.0323
14:08:47|2.0323
14:08:48|2.0338
14:08:49|2.0326
14:08:51|2.0334
14:08:53|2.0322
14:08:54|2.0328
14:08:55|2.0325
14:08:56|2.0325
14:08:57|2.0339
14:08:59|2.0338
14:08:59|2.0333
14:09:02|2.0339
14:09:03|2.034
14:09:04|2.034
14:09:06|2.0337
14:09:07|2.0337
14:09:08|2.0335
14:09:09|2.0333
14:09:10|2.0324
14:09:11|2.0324
14:09:12|2.0327
14:09:13|2.0327
14:09:14|2.0327
14:09:15|2.0338
14:09:16|2.0338
14:09:17|2.034
14:09:18|2.034
14:09:19|2.0334
14:09:19|2.034
14:09:20|2.034
14:09:22|2.0334
14:09:23|2.0337
14:09:23|2.0337
14:09:24|2.0337
14:09:26|2.0337
14:09:26|2.0337
14:09:28|2.0337
14:09:28|2.0338
14:09:30|2.0353
14:09:31|2.0355
14:09:31|2.0352
14:09:33|2.0353
14:09:34|2.0365
14:09:35|2.0359
14:09:36|2.0356
14:09:36|2.0357
14:09:38|2.036
14:09:38|2.036
14:09:40|2.0349
14:09:40|2.0353
14:09:43|2.0359
14:09:44|2.0353
14:09:44|2.0355
14:09:45|2.035
14:09:46|2.035
14:09:47|2.035
14:09:48|2.0353
14:09:50|2.0353
14:09:50|2.0353
14:09:53|2.0366
14:09:54|2.0365
14:09:55|2.0366
14:09:56|2.037
14:09:57|2.0375
14:09:59|2.0378
14:10:00|2.038
14:10:02|2.0384
14:10:03|2.0383
14:10:05|2.0368
14:10:05|2.0373
14:10:08|2.0382
14:10:08|2.0376
14:10:10|2.0382
14:10:11|2.0373
14:10:12|2.0378
14:10:13|2.0378
14:10:14|2.0371
14:10:15|2.0366
14:10:16|2.0366
14:10:17|2.0366
14:10:18|2.0365
14:10:19|2.0362
14:10:20|2.0373
14:10:21|2.0365
14:10:22|2.0366
14:10:23|2.0378
14:10:24|2.0367
14:10:25|2.0367
14:10:26|2.0367
14:10:27|2.0379
14:10:28|2.0378
14:10:29|2.0377
14:10:30|2.0377
14:10:31|2.0379
14:10:32|2.0379
14:10:33|2.0379
14:10:34|2.038
14:10:35|2.0377
14:10:36|2.0372
14:10:38|2.0377
14:10:39|2.0377
14:10:40|2.0377
14:10:41|2.0377
14:10:42|2.0377
14:10:43|2.038
14:10:44|2.038
14:10:45|2.0378
14:10:46|2.0373
14:10:47|2.0376
14:10:48|2.038
14:10:50|2.0376
14:10:50|2.0376
14:10:51|2.0376
14:10:53|2.0378
14:10:55|2.0357
14:10:56|2.0347
14:10:58|2.0346
14:11:00|2.0345
14:11:01|2.0362
14:11:02|2.036
14:11:03|2.0368
14:11:04|2.0373
14:11:05|2.0373
14:11:07|2.0375
14:11:07|2.0372
14:11:08|2.0375
14:11:09|2.0376
14:11:11|2.0379
14:11:11|2.038
14:11:12|2.038
14:11:13|2.038
14:11:14|2.0374
14:11:15|2.0358
14:11:16|2.0358
14:11:17|2.037
14:11:18|2.037
14:11:19|2.0367
14:11:20|2.0364
14:11:21|2.0364
14:11:22|2.0355
14:11:23|2.0358
14:11:24|2.0358
14:11:25|2.0358
14:11:27|2.0341
14:11:27|2.0345
14:11:28|2.0348
14:11:29|2.0351
14:11:30|2.035
14:11:31|2.035
14:11:32|2.035
14:11:33|2.035
14:11:34|2.035
14:11:35|2.035
14:11:36|2.035
14:11:37|2.035
14:11:38|2.0341
14:11:39|2.0341
14:11:40|2.0351
14:11:41|2.0351
14:11:42|2.0352
14:11:43|2.035
14:11:45|2.0356
14:11:45|2.0357
14:11:46|2.0354
14:11:47|2.0355
14:11:48|2.0356
14:11:50|2.0355
14:11:50|2.0343
14:11:52|2.0349
14:11:52|2.0349
14:11:55|2.0342
14:11:56|2.0341
14:11:57|2.0346
14:11:59|2.0332
14:12:00|2.0341
14:12:02|2.0335
14:12:02|2.0341
14:12:03|2.034
14:12:04|2.0338
14:12:05|2.0338
14:12:06|2.0338
14:12:08|2.0337
14:12:09|2.0349
14:12:10|2.0374
14:12:11|2.0374
14:12:12|2.0357
14:12:14|2.0362
14:12:15|2.0379
14:12:16|2.0379
14:12:17|2.0379
14:12:18|2.0367
14:12:18|2.0367
14:12:19|2.0367
14:12:21|2.0372
14:12:22|2.0372
14:12:23|2.0376
14:12:24|2.039
14:12:25|2.0393
14:12:26|2.0399
14:12:27|2.0403
14:12:28|2.0405
14:12:28|2.0407
14:12:30|2.0403
14:12:31|2.0412
14:12:32|2.0409
14:12:33|2.0414
14:12:34|2.0415
14:12:35|2.0423
14:12:36|2.0427
14:12:37|2.044
14:12:38|2.0429
14:12:39|2.0418
14:12:40|2.0439
14:12:41|2.0429
14:12:42|2.0429
14:12:43|2.042
14:12:44|2.0421
14:12:45|2.0425
14:12:46|2.0422
14:12:47|2.0422
14:12:48|2.0422
14:12:49|2.0419
14:12:50|2.0419
14:12:51|2.0416
14:12:52|2.0414
14:12:53|2.0413
14:12:54|2.0414
14:12:56|2.0414
14:12:58|2.0419
14:12:59|2.0421
14:12:59|2.0416
14:13:02|2.0416
14:13:03|2.0404
14:13:05|2.04
14:13:06|2.0409
14:13:07|2.0409
14:13:08|2.0409
14:13:09|2.0409
14:13:09|2.0407
14:13:10|2.0407
14:13:12|2.0406
14:13:13|2.04
14:13:14|2.04
14:13:15|2.04
14:13:15|2.04
14:13:17|2.0409
14:13:18|2.041
14:13:19|2.0411
14:13:19|2.0413
14:13:20|2.0402
14:13:22|2.0404
14:13:23|2.0404
14:13:24|2.0402
14:13:24|2.04
14:13:26|2.0396
14:13:27|2.0396
14:13:28|2.0402
14:13:29|2.0402
14:13:30|2.0402
14:13:31|2.0402
14:13:32|2.0402
14:13:33|2.0402
14:13:34|2.0412
14:13:35|2.0398
14:13:36|2.0398
14:13:37|2.0399
14:13:38|2.04
14:13:39|2.0393
14:13:40|2.0393
14:13:41|2.0397
14:13:41|2.0397
14:13:43|2.0392
14:13:44|2.0403
14:13:44|2.0397
14:13:46|2.0397
14:13:47|2.0403
14:13:48|2.0403
14:13:48|2.0402
14:13:49|2.0402
14:13:51|2.0405
14:13:52|2.0408
14:13:52|2.0417
14:13:54|2.0417
14:13:55|2.0422
14:13:56|2.0422
14:13:58|2.0427
14:13:59|2.0422
14:14:00|2.0421
14:14:02|2.0421
14:14:02|2.0423
14:14:03|2.0422
14:14:04|2.0424
14:14:05|2.0423
14:14:07|2.0422
14:14:08|2.0423
14:14:09|2.0423
14:14:10|2.0423
14:14:11|2.0412
14:14:12|2.0404
14:14:13|2.0412
14:14:14|2.0406
14:14:15|2.0414
14:14:16|2.0414
14:14:17|2.0414
14:14:18|2.0414
14:14:19|2.0413
14:14:20|2.0413
14:14:21|2.0424
14:14:22|2.0424
14:14:23|2.0413
14:14:24|2.0413
14:14:25|2.0413
14:14:26|2.0413
14:14:27|2.041
14:14:28|2.0413
14:14:29|2.0421
14:14:30|2.0421
14:14:31|2.0423
14:14:32|2.0411
14:14:33|2.0425
14:14:34|2.0425
14:14:35|2.043
14:14:36|2.0427
14:14:37|2.0427
14:14:38|2.0427
14:14:39|2.0419
14:14:40|2.0419
14:14:41|2.0429
14:14:42|2.0429
14:14:43|2.0429
14:14:44|2.0427
14:14:45|2.0425
14:14:46|2.0425
14:14:47|2.0406
14:14:48|2.0411
14:14:49|2.041
14:14:50|2.0405
14:14:51|2.042
14:14:52|2.0421
14:14:53|2.0422
14:14:54|2.042
14:14:55|2.0424
14:14:56|2.0418
14:14:58|2.0423
14:15:00|2.0426
14:15:02|2.0419
14:15:04|2.0411
14:15:04|2.0422
14:15:06|2.0423
14:15:07|2.0423
14:15:08|2.0423
14:15:09|2.0419
14:15:10|2.0419
14:15:11|2.0421
14:15:12|2.0412
14:15:13|2.0409
14:15:14|2.041
14:15:15|2.0408
14:15:16|2.0411
14:15:17|2.0408
14:15:18|2.0404
14:15:19|2.0397
14:15:20|2.0391
14:15:21|2.0392
14:15:22|2.0388
14:15:23|2.0382
14:15:24|2.0375
14:15:25|2.0374
14:15:26|2.0377
14:15:27|2.0372
14:15:28|2.0371
14:15:29|2.0373
14:15:30|2.0382
14:15:31|2.0362
14:15:32|2.0379
14:15:33|2.0374
14:15:34|2.0384
14:15:35|2.0384
14:15:36|2.0386
14:15:37|2.0386
14:15:38|2.0383
14:15:39|2.0383
14:15:40|2.0375
14:15:41|2.0384
14:15:42|2.0393
14:15:43|2.0388
14:15:44|2.0395
14:15:45|2.0395
14:15:46|2.0395
14:15:47|2.0396
14:15:48|2.0396
14:15:49|2.0395
14:15:50|2.0396
14:15:51|2.0395
14:15:52|2.0395
14:15:53|2.0394
14:15:54|2.0396
14:15:55|2.04
14:15:56|2.04
14:15:57|2.04
14:15:59|2.04
14:16:01|2.0404
14:16:02|2.0403
14:16:03|2.0408
14:16:05|2.0407
14:16:06|2.0413
14:16:06|2.0416
14:16:07|2.0416
14:16:09|2.0416
14:16:10|2.0412
14:16:10|2.0396
14:16:11|2.0404
14:16:12|2.0418
14:16:14|2.0411
14:16:15|2.0411
14:16:15|2.0411
14:16:17|2.0411
14:16:18|2.0411
14:16:19|2.0411
14:16:21|2.0412
14:16:22|2.0411
14:16:23|2.0408
14:16:24|2.0407
14:16:24|2.0407
14:16:25|2.0404
14:16:26|2.0412
14:16:27|2.0412
14:16:28|2.0412
14:16:29|2.0412
14:16:30|2.0411
14:16:32|2.0411
14:16:33|2.0412
14:16:33|2.0412
14:16:35|2.0412
14:16:36|2.0412
14:16:36|2.0412
14:16:37|2.0412
14:16:38|2.041
14:16:40|2.041
14:16:41|2.0413
14:16:41|2.0413
14:16:43|2.0414
14:16:43|2.0409
14:16:44|2.0416
14:16:45|2.0416
14:16:46|2.0416
14:16:47|2.0416
14:16:48|2.0413
14:16:50|2.0413
14:16:50|2.0412
14:16:51|2.0412
14:16:52|2.0412
14:16:54|2.0412
14:16:54|2.0414
14:16:55|2.0414
14:16:56|2.041
14:16:57|2.041
14:17:00|2.041
14:17:01|2.041
14:17:03|2.0394
14:17:04|2.0389
14:17:05|2.0389
14:17:06|2.0401
14:17:08|2.0409
14:17:09|2.0409
14:17:10|2.0405
14:17:11|2.0391
14:17:12|2.0392
14:17:13|2.0393
14:17:14|2.0406
14:17:15|2.0412
14:17:16|2.0412
14:17:17|2.0412
14:17:18|2.0398
14:17:19|2.0398
14:17:20|2.0398
14:17:21|2.0413
14:17:22|2.0413
14:17:24|2.0399
14:17:25|2.0409
14:17:26|2.0406
14:17:27|2.0406
14:17:29|2.0399
14:17:29|2.0414
14:17:30|2.0414
14:17:31|2.0405
14:17:32|2.0401
14:17:33|2.0401
14:17:34|2.0401
14:17:36|2.0401
14:17:36|2.0401
14:17:37|2.0401
14:17:38|2.0401
14:17:39|2.0398
14:17:40|2.0398
14:17:41|2.0398
14:17:43|2.0401
14:17:43|2.0401
14:17:44|2.0401
14:17:45|2.04
14:17:46|2.0398
14:17:48|2.0398
14:17:49|2.0398
14:17:50|2.0398
14:17:51|2.04
14:17:51|2.04
14:17:53|2.0399
14:17:53|2.0389
14:17:54|2.0392
14:17:55|2.0392
14:17:56|2.0392
14:17:57|2.0392
14:17:59|2.04
14:18:01|2.04
14:18:03|2.04
14:18:04|2.04
14:18:06|2.0401
14:18:06|2.0401
14:18:08|2.0401
14:18:09|2.04
14:18:10|2.0401
14:18:12|2.0401
14:18:13|2.0403
14:18:14|2.0413
14:18:15|2.0415
14:18:15|2.0415
14:18:17|2.0415
14:18:17|2.0416
14:18:20|2.0416
14:18:21|2.0416
14:18:22|2.0413
14:18:22|2.0412
14:18:23|2.0412
14:18:24|2.0412
14:18:25|2.0412
14:18:27|2.0412
14:18:27|2.0421
14:18:28|2.0423
14:18:29|2.0427
14:18:30|2.0426
14:18:32|2.0426
14:18:33|2.0426
14:18:33|2.0422
14:18:34|2.0422
14:18:36|2.0422
14:18:36|2.0422
14:18:38|2.0425
14:18:39|2.042
14:18:40|2.0416
14:18:41|2.0416
14:18:42|2.0419
14:18:42|2.0427
14:18:44|2.0423
14:18:45|2.0423
14:18:46|2.0426
14:18:47|2.043
14:18:48|2.0426
14:18:48|2.0426
14:18:50|2.0429
14:18:50|2.0428
14:18:52|2.0437
14:18:53|2.0442
14:18:54|2.0441
14:18:54|2.0447
14:18:55|2.0445
14:18:57|2.0448
14:18:58|2.0447
14:18:59|2.0448
14:18:59|2.0455
14:19:01|2.0449
14:19:03|2.0454
14:19:04|2.0465
14:19:05|2.0468
14:19:06|2.0468
14:19:07|2.0477
14:19:08|2.0468
14:19:09|2.0468
14:19:10|2.0461
14:19:12|2.0461
14:19:13|2.0465
14:19:15|2.0464
14:19:16|2.0461
14:19:17|2.046
14:19:18|2.0467
14:19:19|2.0468
14:19:19|2.0464
14:19:21|2.0467
14:19:22|2.0458
14:19:23|2.0463
14:19:24|2.0466
14:19:25|2.0461
14:19:26|2.0464
14:19:27|2.0462
14:19:28|2.0465
14:19:29|2.0465
14:19:30|2.0467
14:19:30|2.0463
14:19:32|2.046
14:19:33|2.0464
14:19:34|2.0458
14:19:35|2.0465
14:19:35|2.0465
14:19:37|2.0465
14:19:39|2.0462
14:19:40|2.0461
14:19:40|2.0468
14:19:41|2.0466
14:19:42|2.0468
14:19:43|2.0491
14:19:44|2.0492
14:19:46|2.0491
14:19:47|2.0482
14:19:47|2.048
14:19:48|2.0481
14:19:49|2.0482
14:19:50|2.0477
14:19:52|2.0485
14:19:52|2.0484
14:19:53|2.0485
14:19:54|2.0495
14:19:56|2.0495
14:19:56|2.0486
14:19:57|2.0482
14:19:58|2.0485
14:19:59|2.0483
14:20:01|2.0483
14:20:03|2.049
14:20:04|2.0485
14:20:05|2.0497
14:20:06|2.0487
14:20:08|2.0484
14:20:09|2.0485
14:20:09|2.0487
14:20:10|2.0483
14:20:13|2.0488
14:20:13|2.0493
14:20:14|2.049
14:20:15|2.0481
14:20:17|2.0481
14:20:17|2.0481
14:20:18|2.0494
14:20:19|2.0483
14:20:21|2.0484
14:20:22|2.0496
14:20:23|2.0494
14:20:24|2.0494
14:20:25|2.0491
14:20:26|2.0497
14:20:27|2.05
14:20:28|2.05
14:20:29|2.05
14:20:30|2.0499
14:20:31|2.05
14:20:32|2.0494
14:20:33|2.05
14:20:34|2.05
14:20:35|2.0505
14:20:36|2.0514
14:20:37|2.0521
14:20:38|2.0516
14:20:39|2.0516
14:20:40|2.0512
14:20:41|2.052
14:20:43|2.0506
14:20:44|2.0501
14:20:45|2.0502
14:20:46|2.0511
14:20:47|2.051
14:20:48|2.0505
14:20:49|2.0505
14:20:50|2.0511
14:20:51|2.0511
14:20:52|2.0502
14:20:53|2.0504
14:20:54|2.0502
14:20:55|2.0502
14:20:56|2.0505
14:20:57|2.0505
14:20:58|2.0502
14:20:59|2.0491
14:21:00|2.0495
14:21:01|2.0495
14:21:02|2.0501
14:21:04|2.0491
14:21:06|2.0502
14:21:07|2.0506
14:21:08|2.0506
14:21:09|2.0506
14:21:10|2.0511
14:21:11|2.052
14:21:12|2.0528
14:21:14|2.0528
14:21:15|2.0526
14:21:15|2.052
14:21:17|2.0535
14:21:17|2.0534
14:21:18|2.0525
14:21:19|2.0565
14:21:21|2.0555
14:21:21|2.0552
14:21:22|2.0545
14:21:23|2.0555
14:21:24|2.0553
14:21:26|2.0567
14:21:27|2.0557
14:21:28|2.0566
14:21:29|2.0562
14:21:30|2.0562
14:21:31|2.0564
14:21:32|2.0547
14:21:33|2.0551
14:21:34|2.0554
14:21:35|2.0554
14:21:36|2.0551
14:21:37|2.0552
14:21:38|2.056
14:21:39|2.056
14:21:40|2.056
14:21:41|2.056
14:21:42|2.0563
14:21:43|2.0557
14:21:44|2.0566
14:21:45|2.0568
14:21:46|2.057
14:21:47|2.057
14:21:48|2.057
14:21:49|2.0571
14:21:50|2.0566
14:21:51|2.0566
14:21:52|2.0563
14:21:53|2.0562
14:21:54|2.0563
14:21:55|2.0557
14:21:56|2.055
14:21:57|2.055
14:21:58|2.055
14:21:59|2.0565
14:22:00|2.0568
14:22:01|2.0568
14:22:02|2.056
14:22:03|2.0567
14:22:04|2.0553
14:22:06|2.0558
14:22:08|2.0563
14:22:08|2.0601
14:22:09|2.0604
14:22:12|2.0611
14:22:12|2.0599
14:22:13|2.06
14:22:14|2.0605
14:22:15|2.0614
14:22:17|2.0607
14:22:17|2.0604
14:22:18|2.0593
14:22:20|2.0603
14:22:21|2.0606
14:22:22|2.0603
14:22:23|2.0603
14:22:23|2.0603
14:22:24|2.0602
14:22:26|2.0609
14:22:27|2.0606
14:22:28|2.0602
14:22:28|2.0599
14:22:29|2.0592
14:22:30|2.0596
14:22:32|2.0589
14:22:33|2.0588
14:22:34|2.0581
14:22:35|2.0581
14:22:35|2.0581
14:22:37|2.0588
14:22:37|2.0588
14:22:38|2.0588
14:22:39|2.0588
14:22:41|2.0588
14:22:41|2.0584
14:22:43|2.0588
14:22:43|2.0588
14:22:44|2.0588
14:22:46|2.0588
14:22:47|2.0591
14:22:47|2.0595
14:22:48|2.0607
14:22:50|2.0606
14:22:50|2.0605
14:22:51|2.0604
14:22:52|2.0614
14:22:53|2.0605
14:22:55|2.0602
14:22:55|2.06
14:22:56|2.0601
14:22:57|2.0602
14:22:59|2.0602
14:22:59|2.0602
14:23:00|2.0599
14:23:01|2.0614
14:23:02|2.0594
14:23:03|2.0596
14:23:06|2.0603
14:23:07|2.0595
14:23:09|2.06
14:23:10|2.0596
14:23:11|2.0603
14:23:12|2.0599
14:23:13|2.06
14:23:14|2.0597
14:23:15|2.0597
14:23:16|2.0597
14:23:17|2.06
14:23:18|2.0599
14:23:19|2.0599
14:23:20|2.0595
14:23:21|2.059
14:23:22|2.059
14:23:23|2.0588
14:23:24|2.0601
14:23:25|2.0601
14:23:26|2.0588
14:23:27|2.0588
14:23:28|2.0586
14:23:30|2.0562
14:23:31|2.056
14:23:32|2.0577
14:23:33|2.0552
14:23:34|2.0555
14:23:35|2.0551
14:23:36|2.0562
14:23:37|2.0567
14:23:37|2.0558
14:23:39|2.0568
14:23:40|2.056
14:23:41|2.0567
14:23:41|2.0569
14:23:43|2.0568
14:23:44|2.0546
14:23:45|2.0544
14:23:46|2.0544
14:23:47|2.0547
14:23:47|2.0549
14:23:49|2.0552
14:23:50|2.055
14:23:51|2.0541
14:23:52|2.0547
14:23:52|2.0562
14:23:54|2.0566
14:23:55|2.0559
14:23:56|2.0559
14:23:57|2.055
14:23:58|2.0542
14:23:59|2.0549
14:23:59|2.0556
14:24:01|2.0551
14:24:01|2.0543
14:24:03|2.055
14:24:03|2.055
14:24:05|2.055
14:24:07|2.0549
14:24:09|2.0543
14:24:09|2.0543
14:24:11|2.0543
14:24:12|2.055
14:24:13|2.0565
14:24:14|2.0562
14:24:15|2.0561
14:24:16|2.055
14:24:17|2.0559
14:24:18|2.0562
14:24:19|2.055
14:24:20|2.055
14:24:21|2.0543
14:24:22|2.0539
14:24:23|2.0546
14:24:24|2.0546
14:24:25|2.0556
14:24:26|2.0558
14:24:27|2.0558
14:24:28|2.0554
14:24:29|2.0551
14:24:30|2.0551
14:24:31|2.0547
14:24:32|2.0547
14:24:33|2.0549
14:24:34|2.0549
14:24:35|2.055
14:24:36|2.0546
14:24:37|2.0546
14:24:38|2.0547
14:24:39|2.0547
14:24:40|2.0544
14:24:41|2.0547
14:24:42|2.0544
14:24:43|2.0542
14:24:44|2.0539
14:24:45|2.0539
14:24:46|2.054
14:24:47|2.0538
14:24:48|2.0529
14:24:49|2.0526
14:24:50|2.0524
14:24:51|2.0531
14:24:52|2.053
14:24:53|2.0526
14:24:54|2.0522
14:24:55|2.0522
14:24:56|2.0526
14:24:57|2.0515
14:24:58|2.0515
14:24:59|2.0521
14:25:00|2.0516
14:25:01|2.0514
14:25:02|2.0513
14:25:03|2.0511
14:25:04|2.0511
14:25:05|2.0514
14:25:07|2.0519
14:25:08|2.0524
14:25:09|2.0524
14:25:10|2.0524
14:25:11|2.0531
14:25:13|2.0518
14:25:14|2.0524
14:25:15|2.0524
14:25:16|2.0519
14:25:17|2.0517
14:25:18|2.0519
14:25:19|2.0519
14:25:20|2.0519
14:25:22|2.0518
14:25:22|2.0514
14:25:23|2.0514
14:25:25|2.0515
14:25:26|2.0511
14:25:26|2.0511
14:25:27|2.0511
14:25:29|2.0482
14:25:29|2.0481
14:25:30|2.0475
14:25:32|2.0477
14:25:33|2.0468
14:25:33|2.0469
14:25:35|2.0467
14:25:36|2.0477
14:25:37|2.0477
14:25:38|2.0467
14:25:39|2.0468
14:25:39|2.0476
14:25:40|2.0469
14:25:42|2.0461
14:25:43|2.0462
14:25:44|2.0459
14:25:44|2.0462
14:25:46|2.0463
14:25:47|2.0463
14:25:47|2.0462
14:25:49|2.0463
14:25:50|2.0465
14:25:50|2.0473
14:25:52|2.0473
14:25:53|2.0484
14:25:54|2.049
14:25:54|2.0485
14:25:56|2.0488
14:25:57|2.0489
14:25:57|2.0501
14:25:59|2.0501
14:26:00|2.0502
14:26:00|2.0503
14:26:01|2.0503
14:26:03|2.0506
14:26:03|2.0497
14:26:04|2.0497
14:26:06|2.0507
14:26:07|2.0507
14:26:08|2.0499
14:26:10|2.05
14:26:12|2.0503
14:26:13|2.0503
14:26:14|2.0503
14:26:15|2.0496
14:26:16|2.0496
14:26:18|2.05
14:26:18|2.0505
14:26:20|2.0505
14:26:21|2.0505
14:26:22|2.0505
14:26:23|2.0505
14:26:24|2.0505
14:26:25|2.0493
14:26:26|2.0493
14:26:27|2.0494
14:26:28|2.0497
14:26:29|2.0497
14:26:30|2.0491
14:26:30|2.0491
14:26:31|2.0491
14:26:33|2.0491
14:26:33|2.0485
14:26:35|2.0485
14:26:36|2.0487
14:26:37|2.0487
14:26:38|2.0483
14:26:39|2.0483
14:26:39|2.0483
14:26:41|2.0483
14:26:42|2.0483
14:26:43|2.0482
14:26:44|2.0482
14:26:45|2.0482
14:26:47|2.048
14:26:48|2.0478
14:26:48|2.0477
14:26:50|2.0478
14:26:50|2.0475
14:26:51|2.0475
14:26:52|2.0475
14:26:53|2.0473
14:26:55|2.0464
14:26:56|2.0464
14:26:56|2.0463
14:26:57|2.0462
14:26:58|2.0465
14:26:59|2.0473
14:27:01|2.0473
14:27:02|2.0473
14:27:02|2.0473
14:27:04|2.0473
14:27:05|2.0473
14:27:05|2.0461
14:27:07|2.0461
14:27:08|2.0467
14:27:10|2.0464
14:27:12|2.0464
14:27:13|2.046
14:27:14|2.0463
14:27:16|2.046
14:27:17|2.0454
14:27:18|2.0451
14:27:19|2.0441
14:27:20|2.0451
14:27:21|2.0445
14:27:23|2.0458
14:27:24|2.046
14:27:25|2.0455
14:27:26|2.0455
14:27:28|2.0451
14:27:28|2.0452
14:27:30|2.0452
14:27:31|2.0452
14:27:31|2.0452
14:27:33|2.0451
14:27:33|2.0454
14:27:34|2.0455
14:27:36|2.0455
14:27:36|2.046
14:27:37|2.046
14:27:38|2.0457
14:27:40|2.0457
14:27:40|2.0457
14:27:41|2.0457
14:27:42|2.0457
14:27:44|2.0465
14:27:44|2.0465
14:27:45|2.0465
14:27:46|2.0464
14:27:47|2.0464
14:27:48|2.0464
14:27:49|2.0464
14:27:50|2.0461
14:27:51|2.0465
14:27:52|2.0465
14:27:54|2.0465
14:27:54|2.0464
14:27:55|2.0464
14:27:56|2.0464
14:27:58|2.0464
14:27:58|2.0463
14:27:59|2.0476
14:28:01|2.0476
14:28:01|2.047
14:28:02|2.047
14:28:03|2.047
14:28:04|2.047
14:28:06|2.0477
14:28:06|2.0476
14:28:07|2.0472
14:28:08|2.0477
14:28:11|2.0483
14:28:12|2.0483
14:28:14|2.0482
14:28:15|2.0489
14:28:16|2.0489
14:28:17|2.049
14:28:18|2.049
14:28:19|2.0493
14:28:20|2.0499
14:28:21|2.0499
14:28:22|2.05
14:28:23|2.0495
14:28:24|2.0495
14:28:25|2.05
14:28:26|2.0509
14:28:27|2.05
14:28:28|2.0501
14:28:29|2.05
14:28:30|2.0503
14:28:31|2.0499
14:28:32|2.0499
14:28:33|2.0503
14:28:33|2.0498
14:28:34|2.0498
14:28:36|2.0502
14:28:37|2.0516
14:28:39|2.0516
14:28:39|2.0519
14:28:40|2.0519
14:28:41|2.0519
14:28:43|2.0519
14:28:44|2.0518
14:28:44|2.0522
14:28:46|2.0522
14:28:47|2.0529
14:28:47|2.0522
14:28:49|2.0526
14:28:50|2.0534
14:28:51|2.0534
14:28:52|2.0526
14:28:53|2.0526
14:28:53|2.0526
14:28:55|2.0526
14:28:55|2.0526
14:28:57|2.0526
14:28:57|2.0526
14:28:59|2.0536
14:29:00|2.053
14:29:00|2.0536
14:29:02|2.0536
14:29:03|2.054
14:29:04|2.0544
14:29:06|2.0544
14:29:07|2.0541
14:29:07|2.0543
14:29:09|2.054
14:29:10|2.054
14:29:12|2.0538
14:29:13|2.0541
14:29:15|2.0542
14:29:16|2.0545
14:29:17|2.0547
14:29:18|2.0556
14:29:19|2.0557
14:29:20|2.0557
14:29:21|2.0557
14:29:22|2.0551
14:29:23|2.0547
14:29:25|2.0551
14:29:27|2.0548
14:29:28|2.0543
14:29:28|2.0543
14:29:30|2.0547
14:29:32|2.0547
14:29:33|2.0544
14:29:33|2.0547
14:29:35|2.0548
14:29:36|2.0548
14:29:36|2.0548
14:29:38|2.0548
14:29:38|2.0548
14:29:40|2.055
14:29:40|2.0547
14:29:41|2.0554
14:29:42|2.0554
14:29:43|2.0554
14:29:45|2.0554
14:29:45|2.0555
14:29:46|2.056
14:29:47|2.0557
14:29:48|2.0557
14:29:49|2.0561
14:29:50|2.0561
14:29:51|2.0562
14:29:53|2.0562
14:29:53|2.0562
14:29:54|2.0561
14:29:55|2.0555
14:29:56|2.055
14:29:57|2.0555
14:29:58|2.0555
14:29:59|2.0556
14:30:00|2.0557
14:30:01|2.0561
14:30:03|2.0561
14:30:03|2.0561
14:30:05|2.0561
14:30:05|2.0563
14:30:07|2.0565
14:30:07|2.0561
14:30:08|2.0561
14:30:09|2.057
14:30:10|2.057
14:30:13|2.0584
14:30:13|2.058
14:30:15|2.0585
14:30:15|2.0573
14:30:17|2.0572
14:30:18|2.0589
14:30:19|2.0578
14:30:20|2.0576
14:30:21|2.0576
14:30:22|2.0576
14:30:23|2.0579
14:30:24|2.0579
14:30:25|2.0579
14:30:26|2.0576
14:30:27|2.0576
14:30:28|2.0575
14:30:30|2.0579
14:30:31|2.0578
14:30:31|2.0578
14:30:32|2.0595
14:30:33|2.0591
14:30:34|2.0583
14:30:35|2.0595
14:30:36|2.0595
14:30:37|2.0597
14:30:38|2.0595
14:30:39|2.0598
14:30:40|2.0592
14:30:41|2.0598
14:30:42|2.0598
14:30:43|2.0604
14:30:44|2.0599
14:30:45|2.0599
14:30:46|2.0584
14:30:47|2.0588
14:30:48|2.0588
14:30:49|2.0588
14:30:50|2.0577
14:30:51|2.0577
14:30:52|2.0577
14:30:53|2.0578
14:30:54|2.0581
14:30:55|2.0581
14:30:56|2.0579
14:30:57|2.0579
14:30:58|2.0579
14:30:59|2.0588
14:31:00|2.0579
14:31:01|2.0586
14:31:02|2.0586
14:31:03|2.0579
14:31:04|2.0579
14:31:05|2.0579
14:31:06|2.0581
14:31:07|2.0595
14:31:09|2.0591
14:31:10|2.0599
14:31:11|2.0594
14:31:12|2.0595
14:31:14|2.0596
14:31:14|2.0628
14:31:16|2.0625
14:31:17|2.0629
14:31:18|2.0623
14:31:19|2.0622
14:31:20|2.0623
14:31:22|2.0613
14:31:22|2.0601
14:31:24|2.06
14:31:24|2.0595
14:31:25|2.0601
14:31:27|2.0595
14:31:29|2.06
14:31:29|2.0593
14:31:30|2.0595
14:31:31|2.0595
14:31:32|2.0596
14:31:33|2.0599
14:31:34|2.0594
14:31:35|2.059
14:31:36|2.0595
14:31:37|2.0589
14:31:38|2.0589
14:31:39|2.0589
14:31:40|2.0589
14:31:41|2.0589
14:31:42|2.0596
14:31:43|2.0596
14:31:44|2.0599
14:31:46|2.0598
14:31:46|2.0594
14:31:47|2.0595
14:31:48|2.0595
14:31:49|2.0595
14:31:50|2.0594
14:31:51|2.0594
14:31:52|2.0595
14:31:53|2.0598
14:31:54|2.0598
14:31:55|2.0598
14:31:56|2.06
14:31:57|2.0608
14:31:58|2.0609
14:31:59|2.06
14:32:00|2.0609
14:32:01|2.0617
14:32:02|2.0614
14:32:03|2.0614
14:32:04|2.0625
14:32:05|2.0618
14:32:06|2.0618
14:32:07|2.0618
14:32:08|2.0633
14:32:09|2.0634
14:32:10|2.064
14:32:11|2.064
14:32:12|2.0641
14:32:14|2.0637
14:32:16|2.0639
14:32:17|2.0647
14:32:19|2.065
14:32:20|2.0649
14:32:21|2.0655
14:32:21|2.064
14:32:23|2.0632
14:32:24|2.0641
14:32:25|2.0646
14:32:25|2.0642
14:32:27|2.065
14:32:29|2.0652
14:32:29|2.0656
14:32:31|2.0645
14:32:31|2.0654
14:32:32|2.0659
14:32:33|2.0659
14:32:34|2.0659
14:32:36|2.0642
14:32:37|2.0642
14:32:38|2.0642
14:32:38|2.0642
14:32:39|2.0641
14:32:40|2.0641
14:32:43|2.0645
14:32:43|2.0645
14:32:44|2.0645
14:32:46|2.0638
14:32:46|2.0635
14:32:47|2.0641
14:32:48|2.0637
14:32:49|2.0623
14:32:50|2.0623
14:32:51|2.0623
14:32:52|2.0635
14:32:53|2.0637
14:32:54|2.0633
14:32:55|2.0633
14:32:56|2.0633
14:32:57|2.0617
14:32:58|2.0621
14:32:59|2.0624
14:33:00|2.0622
14:33:02|2.0614
14:33:03|2.0615
14:33:04|2.0623
14:33:05|2.062
14:33:06|2.0615
14:33:07|2.0612
14:33:08|2.0621
14:33:09|2.0613
14:33:11|2.0621
14:33:12|2.0615
14:33:13|2.0613
14:33:14|2.0619
14:33:16|2.0619
14:33:18|2.0619
14:33:19|2.0608
14:33:20|2.0611
14:33:20|2.0612
14:33:22|2.0617
14:33:23|2.0617
14:33:24|2.0624
14:33:25|2.0611
14:33:26|2.0613
14:33:26|2.0613
14:33:28|2.0613
14:33:29|2.0613
14:33:30|2.0613
14:33:30|2.0618
14:33:31|2.0618
14:33:32|2.0615
14:33:34|2.062
14:33:34|2.0613
14:33:35|2.0618
14:33:36|2.0613
14:33:37|2.0613
14:33:38|2.0615
14:33:39|2.0615
14:33:41|2.0615
14:33:41|2.062
14:33:43|2.062
14:33:43|2.0613
14:33:45|2.0613
14:33:45|2.0619
14:33:46|2.0621
14:33:47|2.0624
14:33:49|2.0644
14:33:50|2.0645
14:33:51|2.0645
14:33:51|2.0652
14:33:52|2.0661
14:33:54|2.0663
14:33:54|2.0657
14:33:55|2.0651
14:33:56|2.0659
14:33:58|2.0652
14:33:59|2.0652
14:33:59|2.0651
14:34:01|2.0648
14:34:01|2.0641
14:34:03|2.0641
14:34:04|2.0641
14:34:05|2.0641
14:34:06|2.0645
14:34:07|2.0645
14:34:08|2.0645
14:34:09|2.065
14:34:10|2.0653
14:34:11|2.0648
14:34:12|2.0648
14:34:13|2.0648
14:34:14|2.0652
14:34:15|2.0652
14:34:17|2.0667
14:34:18|2.0654
14:34:18|2.0654
14:34:20|2.0657
14:34:22|2.0644
14:34:22|2.065
14:34:23|2.0652
14:34:24|2.0652
14:34:25|2.0651
14:34:26|2.0651
14:34:27|2.0651
14:34:28|2.0651
14:34:29|2.0642
14:34:30|2.0644
14:34:31|2.0642
14:34:32|2.064
14:34:33|2.064
14:34:35|2.0642
14:34:35|2.0642
14:34:37|2.0642
14:34:37|2.0642
14:34:38|2.0642
14:34:39|2.0642
14:34:41|2.0642
14:34:41|2.0638
14:34:42|2.0636
14:34:44|2.0636
14:34:44|2.0634
14:34:46|2.0626
14:34:46|2.0633
14:34:47|2.0633
14:34:48|2.0633
14:34:49|2.0633
14:34:51|2.0626
14:34:51|2.0626
14:34:52|2.0626
14:34:53|2.0626
14:34:54|2.0624
14:34:56|2.0623
14:34:56|2.0628
14:34:57|2.0628
14:34:59|2.0622
14:34:59|2.0626
14:35:00|2.0626
14:35:02|2.0639
14:35:02|2.0642
14:35:03|2.0642
14:35:06|2.0642
14:35:06|2.0642
14:35:07|2.0626
14:35:08|2.0626
14:35:09|2.0626
14:35:10|2.0641
14:35:11|2.0641
14:35:12|2.0631
14:35:13|2.0632
14:35:14|2.0614
14:35:15|2.0618
14:35:17|2.0617
14:35:19|2.0617
14:35:21|2.0609
14:35:21|2.0602
14:35:23|2.0599
14:35:25|2.059
14:35:25|2.0589
14:35:26|2.0589
14:35:27|2.0588
14:35:29|2.059
14:35:30|2.0589
14:35:32|2.0588
14:35:33|2.0593
14:35:34|2.0597
14:35:35|2.0598
14:35:36|2.0594
14:35:37|2.0594
14:35:38|2.06
14:35:39|2.06
14:35:40|2.0608
14:35:41|2.0607
14:35:42|2.0606
14:35:43|2.0606
14:35:44|2.0606
14:35:45|2.0597
14:35:46|2.0603
14:35:47|2.0609
14:35:48|2.0603
14:35:49|2.06
14:35:50|2.06
14:35:51|2.0607
14:35:52|2.0605
14:35:53|2.0605
14:35:54|2.0609
14:35:55|2.0609
14:35:56|2.0604
14:35:57|2.0603
14:35:58|2.0603
14:35:59|2.0587
14:36:00|2.0584
14:36:01|2.0585
14:36:02|2.0582
14:36:03|2.0582
14:36:04|2.0582
14:36:06|2.0577
14:36:07|2.0577
14:36:08|2.0577
14:36:09|2.0585
14:36:10|2.0581
14:36:10|2.0581
14:36:12|2.0577
14:36:12|2.0575
14:36:14|2.0575
14:36:15|2.0581
14:36:16|2.058
14:36:17|2.0574
14:36:19|2.0578
14:36:20|2.0576
14:36:22|2.0577
14:36:22|2.0578
14:36:23|2.0578
14:36:25|2.0577
14:36:26|2.0577
14:36:27|2.0576
14:36:27|2.0576
14:36:28|2.0576
14:36:30|2.0573
14:36:30|2.0572
14:36:32|2.0559
14:36:33|2.0559
14:36:34|2.0545
14:36:35|2.0548
14:36:35|2.055
14:36:37|2.0549
14:36:38|2.0545
14:36:38|2.0535
14:36:39|2.0543
14:36:41|2.054
14:36:41|2.0541
14:36:43|2.0543
14:36:44|2.0545
14:36:44|2.0545
14:36:45|2.0549
14:36:46|2.0552
14:36:48|2.0552
14:36:48|2.0543
14:36:49|2.0543
14:36:50|2.054
14:36:52|2.054
14:36:52|2.0552
14:36:54|2.0567
14:36:55|2.0566
14:36:56|2.056
14:36:57|2.056
14:36:58|2.0565
14:36:59|2.0567
14:37:00|2.0561
14:37:01|2.0561
14:37:02|2.0562
14:37:03|2.0562
14:37:04|2.0562
14:37:05|2.0562
14:37:06|2.0578
14:37:07|2.0568
14:37:08|2.0568
14:37:09|2.0575
14:37:10|2.0574
14:37:11|2.0576
14:37:12|2.0575
14:37:13|2.0589
14:37:14|2.0597
14:37:15|2.0613
14:37:16|2.0622
14:37:17|2.0608
14:37:19|2.0608
14:37:20|2.0611
14:37:21|2.0609
14:37:22|2.06
14:37:23|2.0594
14:37:25|2.0586
14:37:26|2.0581
14:37:27|2.0576
14:37:28|2.0575
14:37:29|2.0575
14:37:30|2.0575
14:37:30|2.0575
14:37:32|2.0575
14:37:33|2.0577
14:37:33|2.0577
14:37:35|2.0577
14:37:36|2.0569
14:37:37|2.0566
14:37:38|2.0559
14:37:39|2.0559
14:37:40|2.0559
14:37:41|2.0559
14:37:42|2.0567
14:37:43|2.0568
14:37:44|2.0568
14:37:45|2.0568
14:37:46|2.0564
14:37:47|2.0564
14:37:48|2.0563
14:37:49|2.0571
14:37:50|2.0571
14:37:51|2.0571
14:37:52|2.0565
14:37:53|2.0565
14:37:54|2.0565
14:37:55|2.0569
14:37:56|2.0569
14:37:57|2.0569
14:37:58|2.0584
14:37:59|2.0584
14:38:00|2.0584
14:38:01|2.0584
14:38:02|2.06
14:38:03|2.0603
14:38:04|2.0603
14:38:05|2.0608
14:38:06|2.0615
14:38:07|2.0609
14:38:08|2.0608
14:38:09|2.0608
14:38:10|2.0615
14:38:11|2.0613
14:38:12|2.0611
14:38:13|2.0611
14:38:14|2.0611
14:38:15|2.0609
14:38:16|2.0605
14:38:17|2.0598
14:38:18|2.0593
14:38:19|2.0593
14:38:21|2.0594
14:38:23|2.058
14:38:24|2.0585
14:38:25|2.0583
14:38:25|2.0583
14:38:27|2.0584
14:38:28|2.0586
14:38:29|2.0587
14:38:31|2.0584
14:38:31|2.0583
14:38:32|2.0583
14:38:33|2.058
14:38:34|2.058
14:38:35|2.058
14:38:37|2.0578
14:38:37|2.0583
14:38:38|2.0583
14:38:40|2.0584
14:38:41|2.0584
14:38:41|2.0584
14:38:43|2.0588
14:38:44|2.0599
14:38:45|2.0599
14:38:45|2.0598
14:38:47|2.0594
14:38:48|2.06
14:38:48|2.0596
14:38:49|2.062
14:38:51|2.0613
14:38:51|2.0612
14:38:53|2.0618
14:38:53|2.0618
14:38:54|2.0618
14:38:55|2.0618
14:38:57|2.0622
14:38:58|2.0623
14:38:58|2.0622
14:39:00|2.0623
14:39:01|2.0623
14:39:02|2.0623
14:39:02|2.0623
14:39:03|2.0628
14:39:04|2.0621
14:39:05|2.0627
14:39:06|2.0631
14:39:08|2.064
14:39:10|2.0646
14:39:10|2.0653
14:39:11|2.0653
14:39:12|2.0658
14:39:13|2.0656
14:39:14|2.0653
14:39:15|2.0654
14:39:16|2.0648
14:39:17|2.0653
14:39:18|2.0657
14:39:19|2.0654
14:39:21|2.0655
14:39:23|2.0645
14:39:24|2.0647
14:39:25|2.0647
14:39:26|2.0653
14:39:27|2.0654
14:39:28|2.0653
14:39:29|2.0647
14:39:30|2.0649
14:39:31|2.0648
14:39:31|2.0651
14:39:33|2.0651
14:39:34|2.0651
14:39:34|2.064
14:39:36|2.064
14:39:37|2.0634
14:39:38|2.0644
14:39:39|2.0638
14:39:40|2.0656
14:39:41|2.0657
14:39:42|2.0652
14:39:43|2.0656
14:39:44|2.0655
14:39:45|2.0655
14:39:46|2.064
14:39:48|2.0642
14:39:49|2.0644
14:39:50|2.0644
14:39:51|2.0646
14:39:52|2.0646
14:39:53|2.0646
14:39:54|2.0646
14:39:55|2.0646
14:39:56|2.0646
14:39:57|2.0646
14:39:58|2.0652
14:39:59|2.0652
14:40:00|2.0651
14:40:01|2.0654
14:40:02|2.0654
14:40:03|2.0656
14:40:04|2.0656
14:40:05|2.0662
14:40:06|2.0656
14:40:07|2.0656
14:40:08|2.0666
14:40:09|2.0662
14:40:10|2.0667
14:40:11|2.0654
14:40:12|2.0661
14:40:13|2.0662
14:40:14|2.0658
14:40:15|2.0641
14:40:16|2.0643
14:40:17|2.0633
14:40:18|2.0631
14:40:19|2.0623
14:40:20|2.062
14:40:21|2.0617
14:40:22|2.0617
14:40:24|2.0617
14:40:25|2.0617
14:40:25|2.062
14:40:26|2.062
14:40:28|2.0628
14:40:29|2.0629
14:40:30|2.0637
14:40:31|2.0634
14:40:32|2.0634
14:40:33|2.0628
14:40:34|2.0632
14:40:35|2.0632
14:40:36|2.0634
14:40:37|2.0641
14:40:38|2.0634
14:40:39|2.0634
14:40:40|2.0637
14:40:41|2.0634
14:40:43|2.0627
14:40:43|2.0626
14:40:45|2.0623
14:40:45|2.063
14:40:46|2.0624
14:40:47|2.0627
14:40:48|2.062
14:40:50|2.062
14:40:51|2.062
14:40:52|2.062
14:40:53|2.062
14:40:53|2.062
14:40:55|2.0626
14:40:55|2.0632
14:40:56|2.0628
14:40:58|2.0628
14:40:59|2.0626
14:41:00|2.062
14:41:01|2.063
14:41:02|2.063
14:41:03|2.063
14:41:04|2.0633
14:41:05|2.0629
14:41:05|2.0629
14:41:06|2.063
14:41:08|2.0628
14:41:09|2.0629
14:41:10|2.0629
14:41:11|2.0631
14:41:11|2.0648
14:41:13|2.0658
14:41:14|2.0658
14:41:15|2.0663
14:41:16|2.0663
14:41:16|2.067
14:41:18|2.0672
14:41:18|2.0678
14:41:20|2.0679
14:41:21|2.0678
14:41:22|2.0676
14:41:24|2.0678
14:41:26|2.0682
14:41:26|2.0675
14:41:28|2.0679
14:41:28|2.0692
14:41:29|2.0682
14:41:31|2.068
14:41:31|2.0693
14:41:32|2.0691
14:41:34|2.0676
14:41:35|2.0677
14:41:36|2.0676
14:41:37|2.0675
14:41:38|2.067
14:41:39|2.0685
14:41:40|2.0678
14:41:41|2.0677
14:41:42|2.0675
14:41:43|2.0671
14:41:44|2.0675
14:41:46|2.0676
14:41:47|2.0674
14:41:47|2.0678
14:41:48|2.0678
14:41:49|2.0674
14:41:50|2.0671
14:41:52|2.0663
14:41:52|2.0663
14:41:53|2.0657
14:41:54|2.066
14:41:55|2.0655
14:41:56|2.065
14:41:58|2.065
14:41:58|2.065
14:41:59|2.0656
14:42:00|2.066
14:42:01|2.0658
14:42:02|2.0657
14:42:03|2.0653
14:42:04|2.0657
14:42:05|2.0657
14:42:06|2.065
14:42:07|2.065
14:42:08|2.0653
14:42:09|2.0657
14:42:11|2.065
14:42:12|2.0655
14:42:12|2.0655
14:42:13|2.0655
14:42:15|2.0656
14:42:15|2.0656
14:42:17|2.0656
14:42:18|2.0656
14:42:18|2.0656
14:42:19|2.0656
14:42:20|2.0655
14:42:22|2.0655
14:42:24|2.0663
14:42:25|2.0674
14:42:26|2.0674
14:42:28|2.068
14:42:29|2.0672
14:42:30|2.0675
14:42:32|2.0661
14:42:33|2.0661
14:42:34|2.0667
14:42:36|2.0669
14:42:37|2.0674
14:42:37|2.0674
14:42:38|2.0674
14:42:39|2.0674
14:42:40|2.0663
14:42:41|2.0663
14:42:42|2.0663
14:42:43|2.0679
14:42:44|2.0684
14:42:45|2.0684
14:42:47|2.0684
14:42:47|2.0674
14:42:48|2.0674
14:42:49|2.0679
14:42:50|2.0679
14:42:51|2.0684
14:42:52|2.068
14:42:53|2.0684
14:42:54|2.0685
14:42:55|2.0673
14:42:56|2.0681
14:42:57|2.0674
14:42:58|2.0679
14:42:59|2.0679
14:43:00|2.068
14:43:01|2.0683
14:43:02|2.0679
14:43:03|2.0689
14:43:04|2.0688
14:43:05|2.0684
14:43:06|2.0681
14:43:07|2.0683
14:43:08|2.0686
14:43:09|2.0686
14:43:10|2.068
14:43:11|2.0684
14:43:13|2.0673
14:43:13|2.0666
14:43:14|2.0678
14:43:15|2.0678
14:43:16|2.0674
14:43:17|2.068
14:43:18|2.068
14:43:19|2.0679
14:43:20|2.0688
14:43:21|2.0674
14:43:22|2.067
14:43:23|2.0654
14:43:25|2.0654
14:43:27|2.0661
14:43:28|2.0654
14:43:30|2.066
14:43:31|2.066
14:43:32|2.0661
14:43:33|2.0666
14:43:34|2.0668
14:43:35|2.0668
14:43:36|2.0668
14:43:37|2.0666
14:43:38|2.0681
14:43:39|2.0677
14:43:40|2.0678
14:43:41|2.0675
14:43:43|2.0675
14:43:43|2.0662
14:43:44|2.0662
14:43:45|2.0666
14:43:46|2.0666
14:43:47|2.0668
14:43:48|2.0672
14:43:49|2.0675
14:43:50|2.0672
14:43:52|2.0668
14:43:52|2.0668
14:43:54|2.0668
14:43:54|2.0667
14:43:56|2.0667
14:43:57|2.0666
14:43:58|2.0666
14:43:58|2.0668
14:43:59|2.0672
14:44:01|2.0672
14:44:01|2.0674
14:44:02|2.0668
14:44:04|2.0671
14:44:04|2.0668
14:44:05|2.0668
14:44:06|2.0668
14:44:08|2.0662
14:44:09|2.0662
14:44:10|2.0662
14:44:11|2.0668
14:44:11|2.0668
14:44:14|2.0668
14:44:14|2.0667
14:44:15|2.0665
14:44:16|2.0668
14:44:17|2.0673
14:44:18|2.0667
14:44:19|2.0667
14:44:20|2.0664
14:44:21|2.0663
14:44:22|2.0663
14:44:23|2.0664
14:44:25|2.0667
14:44:26|2.0667
14:44:28|2.0668
14:44:29|2.0668
14:44:31|2.0664
14:44:32|2.0662
14:44:33|2.066
14:44:34|2.0647
14:44:35|2.0638
14:44:36|2.0635
14:44:37|2.0621
14:44:39|2.0604
14:44:40|2.0602
14:44:41|2.0616
14:44:42|2.0618
14:44:43|2.0618
14:44:44|2.0627
14:44:45|2.0621
14:44:46|2.0618
14:44:47|2.061
14:44:48|2.061
14:44:49|2.0612
14:44:49|2.0612
14:44:50|2.0612
14:44:52|2.0614
14:44:53|2.0612
14:44:54|2.0612
14:44:55|2.061
14:44:56|2.0613
14:44:57|2.061
14:44:58|2.0617
14:44:59|2.0612
14:45:00|2.0622
14:45:01|2.0614
14:45:02|2.0608
14:45:03|2.0608
14:45:04|2.0608
14:45:05|2.0612
14:45:06|2.0612
14:45:07|2.061
14:45:08|2.061
14:45:09|2.061
14:45:10|2.0611
14:45:11|2.0614
14:45:12|2.0616
14:45:13|2.0614
14:45:14|2.0616
14:45:15|2.0616
14:45:16|2.0616
14:45:17|2.0617
14:45:18|2.0617
14:45:19|2.0617
14:45:20|2.0617
14:45:21|2.0617
14:45:22|2.0619
14:45:23|2.0619
14:45:24|2.0619
14:45:26|2.0614
14:45:28|2.0621
14:45:30|2.0617
14:45:31|2.0619
14:45:32|2.0619
14:45:33|2.0619
14:45:34|2.0619
14:45:35|2.0619
14:45:36|2.0616
14:45:38|2.0614
14:45:39|2.0617
14:45:40|2.0618
14:45:41|2.0618
14:45:42|2.0618
14:45:43|2.0618
14:45:44|2.0618
14:45:45|2.0618
14:45:46|2.061
14:45:47|2.0611
14:45:48|2.0611
14:45:49|2.0616
14:45:49|2.0616
14:45:51|2.0612
14:45:52|2.0612
14:45:53|2.0613
14:45:54|2.062
14:45:55|2.062
14:45:56|2.0637
14:45:57|2.0639
14:45:58|2.0646
14:45:58|2.0651
14:46:00|2.0656
14:46:01|2.0656
14:46:02|2.0661
14:46:03|2.0661
14:46:04|2.0661
14:46:04|2.0662
14:46:06|2.067
14:46:07|2.0668
14:46:08|2.067
14:46:08|2.0669
14:46:09|2.0677
14:46:11|2.0667
14:46:12|2.0665
14:46:12|2.0666
14:46:13|2.0673
14:46:15|2.0663
14:46:16|2.0668
14:46:16|2.0665
14:46:17|2.0664
14:46:19|2.0666
14:46:19|2.0673
14:46:21|2.068
14:46:22|2.0681
14:46:24|2.0678
14:46:24|2.0678
14:46:26|2.068
14:46:27|2.068
14:46:29|2.069
14:46:30|2.0684
14:46:32|2.0691
14:46:33|2.0692
14:46:33|2.0708
14:46:34|2.075
14:46:35|2.0727
14:46:37|2.0725
14:46:38|2.0717
14:46:39|2.0739
14:46:40|2.074
14:46:41|2.0734
14:46:42|2.0746
14:46:43|2.0745
14:46:44|2.0744
14:46:45|2.0726
14:46:46|2.0732
14:46:47|2.0732
14:46:48|2.0736
14:46:49|2.0737
14:46:50|2.0725
14:46:52|2.0692
14:46:52|2.0701
14:46:53|2.0704
14:46:54|2.0696
14:46:56|2.0703
14:46:56|2.0703
14:46:58|2.0693
14:46:58|2.072
14:47:00|2.0712
14:47:01|2.0716
14:47:02|2.0716
14:47:04|2.0723
14:47:04|2.0721
14:47:05|2.0723
14:47:06|2.0749
14:47:07|2.0749
14:47:08|2.0747
14:47:09|2.0735
14:47:10|2.0732
14:47:12|2.0733
14:47:12|2.0746
14:47:13|2.0738
14:47:14|2.0738
14:47:15|2.0737
14:47:16|2.0735
14:47:17|2.0735
14:47:18|2.0736
14:47:19|2.0738
14:47:20|2.0748
14:47:21|2.0742
14:47:22|2.0744
14:47:23|2.0737
14:47:24|2.073
14:47:25|2.0718
14:47:26|2.0718
14:47:27|2.0732
14:47:29|2.0731
14:47:30|2.0733
14:47:32|2.0738
14:47:33|2.0744
14:47:34|2.0742
14:47:35|2.0736
14:47:36|2.0734
14:47:38|2.0724
14:47:40|2.0724
14:47:40|2.0725
14:47:41|2.073
14:47:43|2.073
14:47:44|2.0719
14:47:45|2.0721
14:47:46|2.0721
14:47:47|2.071
14:47:48|2.071
14:47:49|2.0714
14:47:50|2.0716
14:47:51|2.0716
14:47:52|2.0729
14:47:53|2.0728
14:47:54|2.0728
14:47:55|2.0732
14:47:56|2.0733
14:47:57|2.0733
14:47:58|2.0744
14:47:59|2.0742
14:48:00|2.0736
14:48:01|2.0741
14:48:02|2.0723
14:48:02|2.0723
14:48:03|2.0723
14:48:05|2.0723
14:48:06|2.0722
14:48:07|2.0717
14:48:08|2.0716
14:48:08|2.0715
14:48:10|2.0713
14:48:10|2.0712
14:48:12|2.0712
14:48:12|2.0707
14:48:14|2.071
14:48:15|2.071
14:48:16|2.07
14:48:17|2.0708
14:48:18|2.0707
14:48:19|2.0701
14:48:19|2.07
14:48:21|2.0694
14:48:22|2.0698
14:48:22|2.0694
14:48:24|2.0695
14:48:25|2.0695
14:48:26|2.0695
14:48:26|2.0695
14:48:28|2.07
14:48:29|2.07
14:48:31|2.0701
14:48:31|2.0701
14:48:32|2.0701
14:48:35|2.0706
14:48:36|2.0706
14:48:37|2.0723
14:48:39|2.0716
14:48:40|2.0717
14:48:41|2.0717
14:48:42|2.0723
14:48:43|2.0723
14:48:44|2.0723
14:48:45|2.0722
14:48:46|2.0723
14:48:47|2.0723
14:48:48|2.0723
14:48:49|2.0722
14:48:50|2.0722
14:48:51|2.0722
14:48:52|2.0722
14:48:53|2.0722
14:48:54|2.0723
14:48:55|2.0731
14:48:56|2.072
14:48:57|2.0727
14:48:58|2.0713
14:48:59|2.0718
14:49:00|2.0718
14:49:01|2.0718
14:49:02|2.0717
14:49:03|2.0717
14:49:04|2.0722
14:49:05|2.0722
14:49:06|2.0724
14:49:07|2.0723
14:49:08|2.0723
14:49:09|2.0723
14:49:10|2.0732
14:49:11|2.0732
14:49:12|2.0728
14:49:13|2.0725
14:49:14|2.0726
14:49:15|2.0722
14:49:16|2.0727
14:49:17|2.0748
14:49:18|2.0744
14:49:19|2.0749
14:49:20|2.0741
14:49:21|2.0733
14:49:22|2.0749
14:49:23|2.0747
14:49:24|2.0747
14:49:25|2.0749
14:49:26|2.0746
14:49:27|2.0749
14:49:28|2.0749
14:49:29|2.0749
14:49:31|2.0748
14:49:33|2.0745
14:49:35|2.0745
14:49:37|2.0726
14:49:38|2.0724
14:49:39|2.0724
14:49:40|2.0728
14:49:41|2.0728
14:49:42|2.0731
14:49:43|2.0731
14:49:44|2.0728
14:49:45|2.0729
14:49:46|2.0728
14:49:47|2.0729
14:49:48|2.0735
14:49:49|2.0742
14:49:50|2.074
14:49:51|2.0737
14:49:52|2.0741
14:49:53|2.0739
14:49:54|2.0741
14:49:55|2.0737
14:49:56|2.0739
14:49:57|2.0741
14:49:58|2.0741
14:49:59|2.074
14:50:00|2.074
14:50:01|2.0741
14:50:02|2.074
14:50:03|2.0738
14:50:04|2.0738
14:50:05|2.0738
14:50:06|2.0738
14:50:07|2.0738
14:50:08|2.0735
14:50:09|2.0741
14:50:10|2.0732
14:50:11|2.074
14:50:12|2.0742
14:50:13|2.0749
14:50:14|2.0744
14:50:15|2.0732
14:50:16|2.0754
14:50:17|2.0764
14:50:18|2.0767
14:50:19|2.0763
14:50:20|2.0768
14:50:21|2.075
14:50:22|2.0757
14:50:23|2.0763
14:50:24|2.0759
14:50:25|2.0762
14:50:26|2.0757
14:50:27|2.0744
14:50:29|2.0747
14:50:31|2.0753
14:50:33|2.0756
14:50:33|2.0751
14:50:35|2.075
14:50:35|2.075
14:50:37|2.0763
14:50:37|2.0763
14:50:38|2.0754
14:50:39|2.076
14:50:40|2.075
14:50:42|2.0755
14:50:42|2.0752
14:50:44|2.0766
14:50:44|2.0766
14:50:45|2.075
14:50:47|2.0755
14:50:48|2.0755
14:50:48|2.0755
14:50:50|2.0755
14:50:50|2.076
14:50:51|2.0751
14:50:52|2.0748
14:50:54|2.076
14:50:55|2.0751
14:50:56|2.0761
14:50:57|2.0761
14:50:57|2.0761
14:50:59|2.0753
14:50:59|2.0752
14:51:01|2.0752
14:51:01|2.0752
14:51:03|2.0765
14:51:04|2.0765
14:51:05|2.0752
14:51:06|2.075
14:51:07|2.075
14:51:08|2.0748
14:51:10|2.0751
14:51:11|2.0754
14:51:12|2.0751
14:51:13|2.0748
14:51:14|2.0748
14:51:15|2.0765
14:51:15|2.0729
14:51:17|2.0729
14:51:18|2.0724
14:51:19|2.0718
14:51:20|2.0705
14:51:21|2.07
14:51:21|2.0705
14:51:23|2.0719
14:51:24|2.0717
14:51:24|2.0712
14:51:26|2.0709
14:51:27|2.0712
14:51:27|2.0712
14:51:29|2.071
14:51:29|2.071
14:51:31|2.0706
14:51:32|2.0705
14:51:34|2.0699
14:51:35|2.0702
14:51:37|2.0686
14:51:37|2.067
14:51:38|2.0669
14:51:39|2.0672
14:51:40|2.0665
14:51:42|2.065
14:51:43|2.0646
14:51:44|2.0649
14:51:45|2.0645
14:51:46|2.0646
14:51:47|2.0644
14:51:48|2.064
14:51:49|2.0644
14:51:50|2.0637
14:51:51|2.0637
14:51:52|2.0637
14:51:54|2.0647
14:51:55|2.0642
14:51:56|2.0653
14:51:57|2.0653
14:51:58|2.0651
14:51:59|2.0698
14:52:00|2.0678
14:52:01|2.0674
14:52:02|2.067
14:52:03|2.0667
14:52:04|2.0658
14:52:05|2.0665
14:52:06|2.0661
14:52:07|2.0659
14:52:08|2.0655
14:52:09|2.0651
14:52:10|2.0648
14:52:11|2.0646
14:52:12|2.0646
14:52:13|2.0646
14:52:14|2.0647
14:52:15|2.0645
14:52:16|2.0632
14:52:17|2.0629
14:52:18|2.0629
14:52:19|2.0623
14:52:20|2.0625
14:52:21|2.0617
14:52:22|2.0621
14:52:23|2.0618
14:52:24|2.0617
14:52:25|2.0609
14:52:26|2.0602
14:52:27|2.0598
14:52:28|2.0598
14:52:29|2.0583
14:52:30|2.0581
14:52:31|2.0568
14:52:32|2.0582
14:52:33|2.0582
14:52:35|2.0591
14:52:37|2.0587
14:52:37|2.0578
14:52:40|2.0592
14:52:41|2.0599
14:52:42|2.0599
14:52:42|2.0603
14:52:44|2.0588
14:52:46|2.0593
14:52:47|2.0587
14:52:48|2.059
14:52:49|2.058
14:52:50|2.0587
14:52:51|2.0587
14:52:52|2.0601
14:52:53|2.0601
14:52:54|2.0611
14:52:55|2.0619
14:52:56|2.0625
14:52:57|2.0625
14:52:58|2.063
14:52:59|2.0638
14:53:00|2.0635
14:53:01|2.0635
14:53:02|2.0635
14:53:03|2.0639
14:53:04|2.0639
14:53:05|2.0639
14:53:06|2.0635
14:53:07|2.0628
14:53:08|2.0628
14:53:09|2.0621
14:53:10|2.0619
14:53:11|2.0608
14:53:12|2.0606
14:53:13|2.0603
14:53:14|2.0603
14:53:15|2.0599
14:53:16|2.0596
14:53:17|2.0596
14:53:18|2.0596
14:53:19|2.0601
14:53:20|2.0601
14:53:21|2.0598
14:53:22|2.0598
14:53:23|2.0599
14:53:24|2.0599
14:53:25|2.0601
14:53:26|2.0601
14:53:27|2.0601
14:53:28|2.0601
14:53:29|2.0599
14:53:30|2.0599
14:53:31|2.0599
14:53:32|2.06
14:53:33|2.0599
14:53:34|2.0601
14:53:36|2.061
14:53:37|2.0624
14:53:38|2.0616
14:53:40|2.0608
14:53:42|2.0626
14:53:43|2.0623
14:53:43|2.0623
14:53:44|2.0623
14:53:46|2.0611
14:53:47|2.0611
14:53:48|2.0611
14:53:49|2.0617
14:53:50|2.0616
14:53:50|2.0616
14:53:52|2.0611
14:53:53|2.0609
14:53:54|2.0594
14:53:55|2.0577
14:53:55|2.0575
14:53:57|2.0571
14:53:58|2.0571
14:53:59|2.0571
14:54:00|2.0573
14:54:01|2.0576
14:54:02|2.0586
14:54:03|2.0586
14:54:04|2.0586
14:54:04|2.0586
14:54:06|2.0573
14:54:07|2.0578
14:54:08|2.0578
14:54:09|2.0578
14:54:10|2.0578
14:54:11|2.0585
14:54:12|2.0597
14:54:13|2.0587
14:54:14|2.0598
14:54:15|2.0601
14:54:16|2.0592
14:54:17|2.0589
14:54:18|2.0591
14:54:18|2.0597
14:54:20|2.0589
14:54:21|2.0589
14:54:23|2.0588
14:54:23|2.0588
14:54:24|2.0588
14:54:25|2.058
14:54:26|2.0583
14:54:27|2.0579
14:54:28|2.0579
14:54:29|2.0579
14:54:30|2.0586
14:54:31|2.0578
14:54:32|2.0578
14:54:33|2.0581
14:54:34|2.0579
14:54:36|2.0586
14:54:38|2.0573
14:54:40|2.057
14:54:42|2.0553
14:54:42|2.0556
14:54:44|2.0559
14:54:44|2.0559
14:54:45|2.0559
14:54:46|2.0561
14:54:48|2.0562
14:54:48|2.0552
14:54:49|2.0552
14:54:50|2.0559
14:54:52|2.0545
14:54:52|2.0537
14:54:53|2.0514
14:54:55|2.0511
14:54:56|2.0488
14:54:57|2.0484
14:54:58|2.0465
14:54:59|2.0481
14:55:00|2.0488
14:55:01|2.0513
14:55:02|2.0516
14:55:03|2.051
14:55:04|2.051
14:55:05|2.0524
14:55:06|2.0532
14:55:07|2.0532
14:55:08|2.0538
14:55:09|2.054
14:55:10|2.0542
14:55:11|2.0544
14:55:12|2.0536
14:55:13|2.0545
14:55:14|2.0543
14:55:15|2.0532
14:55:16|2.053
14:55:17|2.0529
14:55:18|2.0518
14:55:19|2.0518
14:55:20|2.0523
14:55:21|2.0533
14:55:22|2.0535
14:55:23|2.0533
14:55:24|2.0531
14:55:25|2.0518
14:55:26|2.0495
14:55:27|2.0505
14:55:28|2.0502
14:55:29|2.051
14:55:30|2.0524
14:55:31|2.0528
14:55:32|2.0531
14:55:33|2.0527
14:55:34|2.0522
14:55:35|2.0527
14:55:36|2.0527
14:55:38|2.0531
14:55:39|2.0518
14:55:41|2.052
14:55:43|2.0525
14:55:44|2.0522
14:55:44|2.0532
14:55:46|2.0525
14:55:47|2.0525
14:55:48|2.0522
14:55:49|2.0518
14:55:50|2.0508
14:55:51|2.0503
14:55:52|2.05
14:55:53|2.0496
14:55:54|2.0508
14:55:55|2.0508
14:55:55|2.0498
14:55:57|2.0493
14:55:58|2.0484
14:55:59|2.0489
14:55:59|2.0489
14:56:01|2.0494
14:56:02|2.0495
14:56:04|2.0489
14:56:04|2.0491
14:56:06|2.0488
14:56:07|2.0488
14:56:08|2.0474
14:56:08|2.0479
14:56:10|2.0466
14:56:10|2.0456
14:56:12|2.0455
14:56:12|2.0459
14:56:13|2.0455
14:56:15|2.0455
14:56:15|2.0454
14:56:17|2.0452
14:56:19|2.0443
14:56:19|2.0423
14:56:20|2.0421
14:56:21|2.0425
14:56:22|2.0435
14:56:23|2.0437
14:56:24|2.0429
14:56:25|2.0425
14:56:26|2.0421
14:56:27|2.042
14:56:28|2.0408
14:56:29|2.0412
14:56:30|2.0408
14:56:31|2.0391
14:56:32|2.0372
14:56:33|2.0355
14:56:34|2.0358
14:56:35|2.0387
14:56:36|2.0384
14:56:38|2.0408
14:56:39|2.04
14:56:41|2.0431
14:56:42|2.0444
14:56:43|2.0444
14:56:44|2.0444
14:56:46|2.0443
14:56:47|2.0447
14:56:48|2.0447
14:56:50|2.0424
14:56:50|2.0419
14:56:52|2.0424
14:56:54|2.0425
14:56:55|2.0428
14:56:55|2.0428
14:56:56|2.0431
14:56:57|2.043
14:56:58|2.0435
14:56:59|2.0419
14:57:00|2.0421
14:57:01|2.0415
14:57:03|2.0424
14:57:04|2.0436
14:57:05|2.0447
14:57:07|2.0434
14:57:08|2.0426
14:57:09|2.0429
14:57:10|2.044
14:57:11|2.044
14:57:12|2.0432
14:57:13|2.0415
14:57:14|2.0415
14:57:15|2.041
14:57:16|2.041
14:57:16|2.0402
14:57:18|2.0424
14:57:19|2.0411
14:57:20|2.0403
14:57:22|2.0401
14:57:24|2.0394
14:57:24|2.0398
14:57:25|2.0395
14:57:26|2.038
14:57:27|2.0374
14:57:29|2.0343
14:57:29|2.0355
14:57:30|2.0344
14:57:31|2.0369
14:57:32|2.0368
14:57:33|2.0376
14:57:34|2.0379
14:57:35|2.0386
14:57:36|2.0374
14:57:37|2.0375
14:57:39|2.0365
14:57:41|2.0383
14:57:43|2.0375
14:57:43|2.0364
14:57:44|2.0353
14:57:45|2.0361
14:57:46|2.0353
14:57:47|2.0349
14:57:48|2.0342
14:57:50|2.0342
14:57:52|2.0344
14:57:54|2.0344
14:57:55|2.0355
14:57:56|2.0349
14:57:58|2.0341
14:57:58|2.034
14:58:00|2.0325
14:58:00|2.0323
14:58:02|2.0317
14:58:03|2.0303
14:58:05|2.032
14:58:05|2.0295
14:58:06|2.029
14:58:08|2.0293
14:58:09|2.0281
14:58:09|2.028
14:58:10|2.0284
14:58:12|2.0281
14:58:12|2.0274
14:58:13|2.0258
14:58:15|2.0254
14:58:15|2.0263
14:58:16|2.0248
14:58:18|2.0246
14:58:19|2.0247
14:58:19|2.025
14:58:20|2.0256
14:58:21|2.0256
14:58:22|2.028
14:58:23|2.029
14:58:24|2.0263
14:58:25|2.0271
14:58:26|2.0282
14:58:27|2.0258
14:58:28|2.0267
14:58:29|2.0266
14:58:31|2.0262
14:58:32|2.0266
14:58:33|2.0253
14:58:33|2.0256
14:58:34|2.0267
14:58:35|2.0274
14:58:36|2.0287
14:58:37|2.0272
14:58:38|2.027
14:58:41|2.0266
14:58:41|2.0272
14:58:43|2.0281
14:58:44|2.0271
14:58:46|2.0278
14:58:47|2.0281
14:58:49|2.0275
14:58:50|2.0272
14:58:51|2.0265
14:58:52|2.0257
14:58:53|2.0268
14:58:54|2.027
14:58:55|2.027
14:58:56|2.0262
14:58:57|2.0259
14:58:58|2.0259
14:58:59|2.0265
14:59:00|2.0257
14:59:01|2.0257
14:59:02|2.0261
14:59:04|2.0262
14:59:04|2.0263
14:59:06|2.0255
14:59:06|2.0263
14:59:07|2.0254
14:59:08|2.0256
14:59:09|2.0257
14:59:10|2.0252
14:59:11|2.0262
14:59:12|2.0253
14:59:13|2.0265
14:59:14|2.0265
14:59:15|2.027
14:59:16|2.0256
14:59:17|2.0258
14:59:18|2.0252
14:59:19|2.0252
14:59:20|2.0261
14:59:21|2.0259
14:59:22|2.0257
14:59:23|2.0251
14:59:24|2.0268
14:59:25|2.0254
14:59:26|2.0264
14:59:27|2.0257
14:59:28|2.0253
14:59:29|2.0255
14:59:30|2.0255
14:59:31|2.0253
14:59:32|2.0251
14:59:33|2.025
14:59:34|2.0248
14:59:35|2.0234
14:59:37|2.0245
14:59:37|2.024
14:59:38|2.0229
14:59:39|2.0237
14:59:41|2.0247
14:59:43|2.024
14:59:44|2.0242
14:59:46|2.0262
14:59:46|2.0262
14:59:49|2.0262
14:59:50|2.0261
14:59:52|2.026
14:59:53|2.0263
14:59:54|2.0258
14:59:55|2.0238
14:59:56|2.0252
14:59:57|2.0257
14:59:58|2.0252
14:59:59|2.0257
15:00:00|2.026
15:00:01|2.0254
15:00:02|2.0244
15:00:04|2.0229
15:00:05|2.0223
15:00:06|2.0217
15:00:07|2.022
15:00:08|2.0215
15:00:09|2.02
15:00:10|2.0175
15:00:11|2.0188
15:00:12|2.0171
15:00:13|2.0178
15:00:14|2.0159
15:00:15|2.018
15:00:17|2.019
15:00:18|2.02
15:00:19|2.0181
15:00:20|2.0173
15:00:21|2.0189
15:00:22|2.0178
15:00:23|2.0186
15:00:24|2.0173
15:00:25|2.0143
15:00:25|2.0161
15:00:26|2.0158
15:00:28|2.0153
15:00:29|2.0133
15:00:30|2.0083
15:00:31|2.0103
15:00:32|2.0097
15:00:32|2.0099
15:00:34|2.0093
15:00:35|2.0075
15:00:35|2.0072
15:00:36|2.0085
15:00:38|2.0073
15:00:38|2.0054
15:00:39|2.007
15:00:41|2.0053
15:00:43|2.0042
15:00:45|2.0035
15:00:46|2.0014
15:00:46|2.0011
15:00:47|1.9998
15:00:49|1.9994
15:00:49|1.9955
15:00:51|1.9976
15:00:53|1.9964
15:00:53|1.9931
15:00:54|1.9951
15:00:55|1.992
15:00:57|1.9948
15:00:57|1.9948
15:00:59|1.9936
15:01:00|1.9918
15:01:01|1.9938
15:01:02|1.9941
15:01:04|1.9923
15:01:05|1.9916
15:01:06|1.9924
15:01:07|1.9919
15:01:07|1.9925
15:01:09|1.992
15:01:10|1.9916
15:01:11|1.9917
15:01:12|1.9908
15:01:13|1.9904
15:01:13|1.9903
15:01:15|1.99
15:01:16|1.9899
15:01:17|1.9886
15:01:17|1.9892
15:01:19|1.9873
15:01:20|1.9859
15:01:21|1.9865
15:01:21|1.9855
15:01:23|1.9851
15:01:23|1.9849
15:01:25|1.9854
15:01:26|1.985
15:01:27|1.9826
15:01:28|1.9843
15:01:29|1.9832
15:01:30|1.9837
15:01:31|1.9838
15:01:32|1.9836
15:01:33|1.9817
15:01:34|1.9823
15:01:35|1.982
15:01:36|1.9827
15:01:37|1.9826
15:01:38|1.9813
15:01:39|1.98
15:01:40|1.9804
15:01:40|1.9792
15:01:42|1.9798
15:01:44|1.98
15:01:45|1.9802
15:01:47|1.9801
15:01:48|1.978
15:01:48|1.9816
15:01:49|1.9808
15:01:51|1.9818
15:01:53|1.979
15:01:55|1.9808
15:01:56|1.9807
15:01:57|1.9812
15:01:58|1.9805
15:01:59|1.9818
15:02:00|1.9819
15:02:01|1.9811
15:02:02|1.9828
15:02:03|1.9858
15:02:04|1.9888
15:02:05|1.9912
15:02:06|1.9884
15:02:08|1.9911
15:02:09|1.9936
15:02:10|1.9931
15:02:11|1.9931
15:02:12|1.9975
15:02:13|1.9969
15:02:14|1.9978
15:02:15|1.9977
15:02:16|1.9993
15:02:17|1.9991
15:02:17|1.9978
15:02:18|1.9977
15:02:20|2.
15:02:21|1.9989
15:02:22|2.004
15:02:23|2.0032
15:02:24|2.0032
15:02:25|2.0028
15:02:26|2.0048
15:02:26|2.0052
15:02:28|2.0062
15:02:28|2.0071
15:02:30|2.0077
15:02:31|2.0066
15:02:32|2.0086
15:02:33|2.0066
15:02:33|2.0058
15:02:34|2.0034
15:02:36|2.003
15:02:37|2.0029
15:02:38|2.0032
15:02:39|2.0031
15:02:40|2.0007
15:02:41|2.0004
15:02:42|1.9982
15:02:43|1.9958
15:02:45|1.9952
15:02:46|1.9943
15:02:46|1.9936
15:02:49|1.9932
15:02:50|1.9945
15:02:52|1.9961
15:02:53|1.9979
15:02:53|2.0004
15:02:55|1.9994
15:02:56|1.9998
15:02:57|2.0004
15:02:57|1.9972
15:02:58|1.9984
15:03:00|1.9971
15:03:00|1.9976
15:03:02|1.9983
15:03:02|1.9977
15:03:05|1.9998
15:03:06|1.9987
15:03:07|1.9975
15:03:08|1.9959
15:03:08|1.9957
15:03:09|1.9961
15:03:10|1.9944
15:03:11|1.9908
15:03:13|1.9903
15:03:14|1.9917
15:03:14|1.9927
15:03:17|1.9925
15:03:17|1.992
15:03:18|1.9938
15:03:19|1.9905
15:03:20|1.9923
15:03:21|1.9907
15:03:22|1.9901
15:03:23|1.9905
15:03:24|1.9901
15:03:25|1.9871
15:03:26|1.9873
15:03:27|1.9872
15:03:28|1.9872
15:03:29|1.9857
15:03:30|1.9858
15:03:31|1.9855
15:03:32|1.9862
15:03:33|1.9855
15:03:34|1.9846
15:03:35|1.9855
15:03:36|1.9847
15:03:37|1.9851
15:03:38|1.9852
15:03:39|1.9858
15:03:40|1.9867
15:03:41|1.9845
15:03:42|1.9827
15:03:43|1.9822
15:03:45|1.9828
15:03:47|1.9845
15:03:49|1.9823
15:03:51|1.9802
15:03:52|1.9823
15:03:54|1.9807
15:03:54|1.9821
15:03:56|1.9822
15:03:56|1.9823
15:03:58|1.9809
15:03:58|1.98
15:04:00|1.9809
15:04:01|1.9823
15:04:02|1.98
15:04:02|1.977
15:04:04|1.9755
15:04:05|1.9776
15:04:06|1.9746
15:04:07|1.9726
15:04:08|1.9718
15:04:08|1.9707
15:04:09|1.9687
15:04:10|1.9702
15:04:11|1.9713
15:04:13|1.9707
15:04:13|1.9704
15:04:14|1.9711
15:04:15|1.9712
15:04:17|1.9709
15:04:17|1.9719
15:04:18|1.9712
15:04:20|1.9708
15:04:21|1.9715
15:04:21|1.9707
15:04:23|1.9705
15:04:23|1.9694
15:04:24|1.9698
15:04:26|1.9697
15:04:26|1.9692
15:04:27|1.9669
15:04:29|1.9666
15:04:29|1.9679
15:04:31|1.9659
15:04:32|1.9666
15:04:32|1.9645
15:04:33|1.9636
15:04:34|1.9636
15:04:35|1.9639
15:04:37|1.9621
15:04:37|1.9615
15:04:38|1.9581
15:04:39|1.9598
15:04:41|1.9563
15:04:41|1.9578
15:04:42|1.9546
15:04:43|1.9542
15:04:44|1.95
15:04:45|1.9531
15:04:46|1.9527
15:04:48|1.9547
15:04:50|1.9511
15:04:51|1.9529
15:04:53|1.9525
15:04:53|1.9518
15:04:54|1.9526
15:04:55|1.9523
15:04:57|1.9546
15:04:58|1.9599
15:04:59|1.9619
15:04:59|1.9611
15:05:00|1.9642
15:05:02|1.966
15:05:03|1.9651
15:05:03|1.967
15:05:05|1.964
15:05:06|1.9644
15:05:07|1.9644
15:05:07|1.9644
15:05:09|1.9617
15:05:10|1.9621
15:05:10|1.9619
15:05:12|1.9626
15:05:12|1.9619
15:05:15|1.9625
15:05:15|1.9639
15:05:16|1.9623
15:05:18|1.9623
15:05:18|1.9614
15:05:19|1.9628
15:05:20|1.9614
15:05:21|1.9616
15:05:22|1.9612
15:05:23|1.96
15:05:24|1.959
15:05:25|1.9569
15:05:26|1.9565
15:05:28|1.9553
15:05:28|1.9565
15:05:29|1.9549
15:05:30|1.9564
15:05:31|1.9564
15:05:32|1.9566
15:05:33|1.956
15:05:34|1.9565
15:05:35|1.9572
15:05:36|1.9572
15:05:37|1.9565
15:05:38|1.9587
15:05:39|1.9564
15:05:40|1.9575
15:05:41|1.9592
15:05:42|1.9605
15:05:43|1.9611
15:05:44|1.96
15:05:45|1.9602
15:05:48|1.9622
15:05:48|1.9634
15:05:51|1.9634
15:05:52|1.9653
15:05:54|1.9673
15:05:55|1.9694
15:05:57|1.9707
15:05:57|1.9734
15:05:59|1.9745
15:06:01|1.9712
15:06:02|1.9729
15:06:02|1.974
15:06:03|1.9734
15:06:05|1.9755
15:06:06|1.9755
15:06:07|1.977
15:06:08|1.9776
15:06:09|1.9821
15:06:10|1.9781
15:06:11|1.9774
15:06:13|1.9776
15:06:13|1.9757
15:06:15|1.9779
15:06:15|1.9749
15:06:17|1.9782
15:06:17|1.9767
15:06:19|1.9772
15:06:19|1.9805
15:06:20|1.9803
15:06:22|1.9802
15:06:22|1.9815
15:06:24|1.9854
15:06:24|1.9853
15:06:25|1.988
15:06:27|1.9882
15:06:29|1.9868
15:06:29|1.9887
15:06:30|1.9846
15:06:31|1.9897
15:06:32|1.9914
15:06:33|1.9903
15:06:34|1.9928
15:06:35|1.9918
15:06:36|1.9933
15:06:37|1.992
15:06:38|1.9934
15:06:39|1.9954
15:06:40|1.9952
15:06:41|1.9943
15:06:42|1.9931
15:06:43|1.9913
15:06:44|1.992
15:06:45|1.9911
15:06:46|1.99
15:06:47|1.9926
15:06:49|1.9903
15:06:51|1.99
15:06:52|1.9883
15:06:54|1.9898
15:06:55|1.9903
15:06:56|1.9901
15:06:58|1.9878
15:06:59|1.9871
15:07:00|1.9853
15:07:01|1.985
15:07:02|1.9839
15:07:03|1.9839
15:07:04|1.9841
15:07:05|1.9813
15:07:06|1.9803
15:07:07|1.978
15:07:08|1.9769
15:07:09|1.978
15:07:10|1.9788
15:07:11|1.9768
15:07:12|1.9794
15:07:13|1.9783
15:07:14|1.9779
15:07:15|1.9783
15:07:16|1.9784
15:07:17|1.9775
15:07:18|1.9774
15:07:19|1.9783
15:07:20|1.9782
15:07:21|1.98
15:07:22|1.9805
15:07:23|1.981
15:07:24|1.9814
15:07:25|1.9829
15:07:26|1.9829
15:07:27|1.983
15:07:28|1.9813
15:07:29|1.9832
15:07:30|1.9828
15:07:31|1.9829
15:07:32|1.9848
15:07:33|1.9836
15:07:34|1.9828
15:07:35|1.9819
15:07:36|1.9813
15:07:37|1.9821
15:07:38|1.9828
15:07:39|1.9834
15:07:40|1.9876
15:07:41|1.9877
15:07:42|1.9871
15:07:43|1.9907
15:07:44|1.99
15:07:45|1.9908
15:07:46|1.9904
15:07:47|1.9907
15:07:48|1.9905
15:07:50|1.9921
15:07:51|1.9932
15:07:52|1.9938
15:07:54|1.9942
15:07:55|1.993
15:07:55|1.9928
15:07:57|1.9934
15:07:58|1.9946
15:07:58|1.9944
15:07:59|1.995
15:08:01|1.9943
15:08:01|1.9956
15:08:03|1.9981
15:08:04|1.9988
15:08:05|1.9991
15:08:06|1.9991
15:08:08|1.9999
15:08:08|2.
15:08:09|1.9991
15:08:10|1.9958
15:08:11|1.995
15:08:12|1.9951
15:08:13|1.9939
15:08:14|1.9945
15:08:15|1.9938
15:08:16|1.9911
15:08:17|1.9904
15:08:18|1.9915
15:08:19|1.9891
15:08:20|1.989
15:08:21|1.9875
15:08:22|1.988
15:08:23|1.9878
15:08:24|1.9912
15:08:25|1.9901
15:08:26|1.9887
15:08:27|1.9909
15:08:28|1.9902
15:08:29|1.9905
15:08:30|1.9904
15:08:31|1.9911
15:08:32|1.9908
15:08:33|1.9911
15:08:34|1.9898
15:08:35|1.9908
15:08:36|1.9908
15:08:38|1.9916
15:08:38|1.9919
15:08:39|1.9919
15:08:40|1.9922
15:08:41|1.9946
15:08:42|1.9958
15:08:43|1.996
15:08:44|1.9963
15:08:45|1.9967
15:08:46|1.9979
15:08:47|1.9981
15:08:48|1.999
15:08:49|1.9983
15:08:51|1.9989
15:08:53|1.9986
15:08:54|1.9987
15:08:55|1.9992
15:08:56|1.9995
15:08:57|1.9989
15:08:58|1.9988
15:08:59|1.9994
15:09:00|1.999
15:09:02|1.9992
15:09:02|2.
15:09:03|1.9993
15:09:05|1.9995
15:09:06|1.9997
15:09:06|1.9983
15:09:07|1.9998
15:09:08|2.0015
15:09:09|2.002
15:09:10|2.0022
15:09:12|2.002
15:09:13|2.0013
15:09:14|2.0017
15:09:15|2.0017
15:09:16|1.9983
15:09:17|1.9961
15:09:19|1.997
15:09:20|1.9971
15:09:20|1.9969
15:09:21|1.9943
15:09:22|1.9927
15:09:23|1.9915
15:09:24|1.9907
15:09:26|1.9902
15:09:26|1.9893
15:09:27|1.9895
15:09:28|1.9909
15:09:29|1.9913
15:09:31|1.991
15:09:31|1.9919
15:09:32|1.991
15:09:33|1.9916
15:09:34|1.9918
15:09:35|1.9919
15:09:36|1.9908
15:09:37|1.9922
15:09:38|1.9907
15:09:39|1.9912
15:09:40|1.9929
15:09:41|1.9925
15:09:42|1.9928
15:09:43|1.9928
15:09:44|1.9939
15:09:45|1.9931
15:09:47|1.9935
15:09:48|1.9918
15:09:49|1.9921
15:09:50|1.992
15:09:52|1.991
15:09:53|1.9908
15:09:55|1.9884
15:09:57|1.9855
15:09:58|1.9851
15:09:59|1.9859
15:10:00|1.9868
15:10:01|1.9868
15:10:01|1.9875
15:10:04|1.9884
15:10:06|1.9891
15:10:06|1.99
15:10:08|1.9924
15:10:09|1.9934
15:10:10|1.9934
15:10:11|1.9945
15:10:12|1.9959
15:10:13|1.9958
15:10:14|1.9958
15:10:15|1.9975
15:10:16|1.9979
15:10:17|1.9978
15:10:18|1.9988
15:10:19|1.999
15:10:20|1.9996
15:10:21|1.9978
15:10:22|1.9982
15:10:23|1.9984
15:10:24|1.9975
15:10:25|1.9964
15:10:26|1.9968
15:10:27|1.9924
15:10:28|1.9933
15:10:29|1.9939
15:10:30|1.9944
15:10:31|1.9953
15:10:32|1.9943
15:10:33|1.9951
15:10:34|1.9953
15:10:35|1.9943
15:10:36|1.996
15:10:37|1.9965
15:10:38|1.9964
15:10:39|1.9974
15:10:40|1.9974
15:10:41|1.9984
15:10:42|1.9982
15:10:43|1.999
15:10:44|1.999
15:10:45|2.0005
15:10:46|2.0007
15:10:47|2.0003
15:10:48|2.0009
15:10:49|2.0007
15:10:50|2.0015
15:10:51|2.0013
15:10:53|2.0014
15:10:55|2.0009
15:10:56|2.0012
15:10:57|2.0006
15:10:58|2.0004
15:11:00|1.9982
15:11:02|1.9986
15:11:04|1.9989
15:11:04|1.999
15:11:05|1.999
15:11:06|1.999
15:11:08|2.0006
15:11:08|2.0009
15:11:09|2.0002
15:11:11|2.0001
15:11:11|2.0014
15:11:12|2.0019
15:11:13|2.0019
15:11:15|2.0021
15:11:16|2.003
15:11:17|2.003
15:11:18|2.0041
15:11:19|2.0032
15:11:20|2.0036
15:11:21|2.0046
15:11:22|2.0037
15:11:22|2.0039
15:11:24|2.0028
15:11:25|2.003
15:11:26|2.0013
15:11:26|2.0013
15:11:27|2.0029
15:11:28|2.0028
15:11:29|2.0028
15:11:30|2.001
15:11:31|2.0004
15:11:33|1.9984
15:11:33|1.9987
15:11:34|1.9992
15:11:36|1.9998
15:11:37|1.9998
15:11:38|1.9995
15:11:39|1.9995
15:11:39|2.0003
15:11:40|2.
15:11:41|1.9999
15:11:42|2.0003
15:11:44|2.0003
15:11:45|2.0006
15:11:45|2.0006
15:11:46|2.0015
15:11:47|2.0013
15:11:49|2.0013
15:11:49|2.0025
15:11:51|2.0025
15:11:51|2.001
15:11:54|2.0011
15:11:56|2.0004
15:11:57|2.0003
15:11:58|2.001
15:11:59|2.001
15:12:00|2.0013
15:12:01|2.0016
15:12:02|2.0023
15:12:03|2.0016
15:12:04|2.0004
15:12:05|1.9962
15:12:06|1.9976
15:12:07|1.9954
15:12:08|1.9962
15:12:09|1.9965
15:12:10|1.9965
15:12:11|1.9965
15:12:12|1.9981
15:12:13|1.9975
15:12:14|1.9978
15:12:15|1.997
15:12:16|1.9958
15:12:17|1.9939
15:12:18|1.9932
15:12:19|1.9932
15:12:20|1.9931
15:12:21|1.9931
15:12:22|1.993
15:12:24|1.9909
15:12:24|1.9912
15:12:25|1.99
15:12:26|1.9911
15:12:27|1.9896
15:12:28|1.9891
15:12:29|1.9881
15:12:30|1.9882
15:12:31|1.9878
15:12:32|1.9878
15:12:33|1.9884
15:12:34|1.9888
15:12:35|1.9874
15:12:36|1.9882
15:12:37|1.9882
15:12:38|1.989
15:12:39|1.988
15:12:40|1.9887
15:12:41|1.9881
15:12:42|1.9888
15:12:43|1.9908
15:12:44|1.9932
15:12:45|1.993
15:12:46|1.993
15:12:47|1.9927
15:12:48|1.9929
15:12:49|1.9946
15:12:50|1.9938
15:12:51|1.9926
15:12:52|1.9926
15:12:54|1.9939
15:12:56|1.9875
15:12:58|1.9885
15:12:59|1.9877
15:13:00|1.9878
15:13:01|1.9879
15:13:03|1.9853
15:13:04|1.9873
15:13:05|1.9892
15:13:06|1.9892
15:13:07|1.9896
15:13:08|1.9905
15:13:09|1.9903
15:13:11|1.9887
15:13:12|1.9858
15:13:13|1.9862
15:13:14|1.9862
15:13:15|1.9862
15:13:16|1.986
15:13:17|1.9876
15:13:19|1.9885
15:13:20|1.9893
15:13:20|1.9887
15:13:23|1.9879
15:13:23|1.9882
15:13:24|1.9887
15:13:25|1.9887
15:13:27|1.9874
15:13:27|1.9874
15:13:28|1.9879
15:13:29|1.9894
15:13:30|1.9886
15:13:31|1.9886
15:13:32|1.9896
15:13:33|1.9893
15:13:34|1.9899
15:13:35|1.9886
15:13:38|1.9868
15:13:38|1.9874
15:13:39|1.9867
15:13:41|1.9869
15:13:41|1.9867
15:13:42|1.9872
15:13:43|1.9879
15:13:44|1.9876
15:13:45|1.9874
15:13:46|1.9874
15:13:47|1.9883
15:13:48|1.9874
15:13:49|1.9874
15:13:50|1.9874
15:13:51|1.9872
15:13:52|1.9878
15:13:53|1.9873
15:13:55|1.9873
15:13:57|1.9866
15:13:59|1.9855
15:14:00|1.9855
15:14:01|1.983
15:14:02|1.9823
15:14:03|1.9826
15:14:05|1.9825
15:14:06|1.9821
15:14:08|1.9822
15:14:09|1.98
15:14:10|1.9797
15:14:10|1.9799
15:14:11|1.9809
15:14:13|1.9793
15:14:13|1.9794
15:14:14|1.9807
15:14:16|1.9795
15:14:16|1.9787
15:14:17|1.9781
15:14:18|1.9771
15:14:19|1.977
15:14:20|1.9762
15:14:22|1.9749
15:14:22|1.9758
15:14:23|1.9759
15:14:24|1.976
15:14:25|1.9893
15:14:26|1.9888
15:14:27|1.9893
15:14:28|1.9875
15:14:29|1.9879
15:14:30|1.9888
15:14:31|1.9894
15:14:32|1.9887
15:14:33|1.9882
15:14:34|1.9896
15:14:35|1.9893
15:14:36|1.9898
15:14:37|1.991
15:14:39|1.989
15:14:40|1.9887
15:14:41|1.9878
15:14:41|1.9887
15:14:42|1.9894
15:14:44|1.9892
15:14:44|1.99
15:14:46|1.9897
15:14:46|1.9911
15:14:47|1.9911
15:14:48|1.9924
15:14:49|1.9928
15:14:50|1.994
15:14:51|1.9928
15:14:53|1.9937
15:14:53|1.9933
15:14:54|1.9923
15:14:57|1.9919
15:14:58|1.9933
15:15:00|1.995
15:15:01|1.9971
15:15:02|1.9974
15:15:03|1.9976
15:15:05|2.
15:15:06|1.9986
15:15:06|1.9987
15:15:07|1.9994
15:15:08|2.
15:15:09|1.9997
15:15:10|2.
15:15:11|2.0011
15:15:13|2.0024
15:15:14|2.0009
15:15:16|2.0015
15:15:17|2.0027
15:15:18|2.0037
15:15:19|2.0038
15:15:20|2.0038
15:15:21|2.0039
15:15:22|2.0033
15:15:23|2.004
15:15:24|2.0039
15:15:25|2.0039
15:15:26|2.0039
15:15:27|2.005
15:15:28|2.0066
15:15:29|2.0053
15:15:30|2.0048
15:15:31|2.0047
15:15:32|2.006
15:15:33|2.0066
15:15:34|2.0061
15:15:35|2.0038
15:15:36|2.0018
15:15:37|2.0019
15:15:38|2.0035
15:15:39|2.0051
15:15:40|2.0051
15:15:41|2.0046
15:15:42|2.0042
15:15:43|2.0024
15:15:45|2.0014
15:15:45|2.0011
15:15:47|2.0003
15:15:47|2.0003
15:15:48|2.0003
15:15:49|2.0007
15:15:50|2.0002
15:15:52|1.9998
15:15:52|1.9991
15:15:53|1.9962
15:15:55|1.9968
15:15:55|1.9968
15:15:58|1.9947
15:15:59|1.991
15:16:01|1.9903
15:16:02|1.9924
15:16:03|1.992
15:16:05|1.9933
15:16:06|1.9917
15:16:07|1.9927
15:16:09|1.9933
15:16:10|1.993
15:16:11|1.9934
15:16:12|1.9915
15:16:12|1.9908
15:16:14|1.991
15:16:14|1.9908
15:16:15|1.9908
15:16:17|1.9919
15:16:18|1.9919
15:16:19|1.992
15:16:19|1.9929
15:16:21|1.9925
15:16:21|1.991
15:16:22|1.9917
15:16:23|1.9918
15:16:25|1.9925
15:16:25|1.9926
15:16:26|1.9937
15:16:28|1.994
15:16:29|1.9958
15:16:30|1.9964
15:16:31|1.9957
15:16:32|1.9968
15:16:33|1.9977
15:16:34|1.9994
15:16:35|1.9988
15:16:36|1.9986
15:16:37|1.9993
15:16:38|1.9996
15:16:39|2.
15:16:40|2.0003
15:16:41|1.9998
15:16:42|2.0001
15:16:43|1.9996
15:16:44|2.0002
15:16:45|1.9979
15:16:46|1.9983
15:16:47|1.9983
15:16:48|1.9968
15:16:49|1.9973
15:16:50|1.9996
15:16:51|1.9993
15:16:52|2.0003
15:16:53|2.0002
15:16:54|1.9993
15:16:55|2.0002
15:16:56|2.0013
15:16:57|2.0007
15:16:59|2.0014
15:17:01|2.0015
15:17:03|2.0015
15:17:04|2.0015
15:17:05|2.001
15:17:06|2.0015
15:17:07|2.0015
15:17:08|2.0013
15:17:09|2.0007
15:17:10|2.0001
15:17:11|2.0013
15:17:12|2.0024
15:17:13|2.0032
15:17:14|2.0032
15:17:14|2.0036
15:17:15|2.0044
15:17:17|2.0049
15:17:18|2.0045
15:17:19|2.0045
15:17:20|2.0055
15:17:21|2.0054
15:17:22|2.0055
15:17:23|2.0064
15:17:24|2.0065
15:17:25|2.0069
15:17:26|2.0069
15:17:27|2.0069
15:17:28|2.0054
15:17:29|2.0067
15:17:30|2.0075
15:17:31|2.0078
15:17:32|2.0076
15:17:33|2.0093
15:17:34|2.0089
15:17:34|2.0072
15:17:36|2.0078
15:17:37|2.0079
15:17:37|2.008
15:17:39|2.0069
15:17:39|2.0052
15:17:41|2.0054
15:17:42|2.0058
15:17:43|2.0063
15:17:44|2.0067
15:17:44|2.007
15:17:46|2.007
15:17:46|2.0077
15:17:48|2.0093
15:17:48|2.0082
15:17:50|2.0082
15:17:51|2.0084
15:17:52|2.0088
15:17:53|2.0098
15:17:54|2.009
15:17:54|2.009
15:17:56|2.009
15:17:57|2.009
15:17:57|2.0082
15:18:00|2.0098
15:18:01|2.0117
15:18:03|2.0115
15:18:04|2.0121
15:18:05|2.0114
15:18:05|2.0114
15:18:06|2.0119
15:18:08|2.0116
15:18:08|2.0117
15:18:09|2.0114
15:18:11|2.0114
15:18:11|2.0127
15:18:14|2.0114
15:18:14|2.0125
15:18:15|2.0111
15:18:16|2.0102
15:18:18|2.0106
15:18:20|2.0105
15:18:21|2.012
15:18:22|2.0102
15:18:23|2.0103
15:18:24|2.0103
15:18:25|2.0097
15:18:27|2.0107
15:18:27|2.009
15:18:29|2.0086
15:18:29|2.0073
15:18:31|2.0078
15:18:32|2.0057
15:18:33|2.0055
15:18:34|2.005
15:18:35|2.0049
15:18:35|2.0041
15:18:37|2.0044
15:18:38|2.0034
15:18:39|2.0045
15:18:40|2.0063
15:18:41|2.0059
15:18:43|2.007
15:18:44|2.0088
15:18:45|2.0105
15:18:46|2.0114
15:18:46|2.0098
15:18:48|2.0108
15:18:49|2.0109
15:18:50|2.0094
15:18:50|2.0105
15:18:52|2.0105
15:18:52|2.0094
15:18:54|2.0106
15:18:54|2.01
15:18:56|2.0114
15:18:57|2.0114
15:18:58|2.0122
15:18:59|2.0118
15:19:01|2.0125
15:19:03|2.0139
15:19:04|2.0119
15:19:04|2.0131
15:19:07|2.0128
15:19:09|2.0149
15:19:09|2.0157
15:19:10|2.0161
15:19:11|2.0161
15:19:12|2.0172
15:19:13|2.0168
15:19:14|2.018
15:19:15|2.0175
15:19:16|2.017
15:19:17|2.0176
15:19:18|2.0183
15:19:19|2.0175
15:19:20|2.0173
15:19:22|2.0186
15:19:22|2.0182
15:19:23|2.0179
15:19:25|2.0197
15:19:26|2.019
15:19:26|2.0182
15:19:27|2.0199
15:19:28|2.0191
15:19:30|2.0199
15:19:31|2.0199
15:19:31|2.0198
15:19:33|2.0189
15:19:34|2.0188
15:19:35|2.0188
15:19:36|2.0195
15:19:37|2.0186
15:19:38|2.0181
15:19:39|2.0181
15:19:40|2.0183
15:19:41|2.0182
15:19:42|2.0182
15:19:43|2.0181
15:19:44|2.0164
15:19:45|2.0162
15:19:45|2.016
15:19:47|2.0152
15:19:48|2.0141
15:19:48|2.0138
15:19:49|2.0114
15:19:51|2.0118
15:19:52|2.012
15:19:53|2.0114
15:19:54|2.0115
15:19:55|2.0111
15:19:56|2.011
15:19:57|2.0116
15:19:58|2.0104
15:19:59|2.0112
15:19:59|2.0092
15:20:02|2.0087
15:20:03|2.0089
15:20:04|2.0104
15:20:06|2.0113
15:20:07|2.0099
15:20:09|2.0113
15:20:10|2.0117
15:20:11|2.0114
15:20:12|2.0116
15:20:13|2.0126
15:20:14|2.0126
15:20:15|2.0125
15:20:16|2.0123
15:20:17|2.0148
15:20:18|2.0157
15:20:19|2.0163
15:20:20|2.0172
15:20:21|2.0157
15:20:22|2.0162
15:20:23|2.0167
15:20:24|2.0174
15:20:25|2.0169
15:20:26|2.017
15:20:27|2.0173
15:20:28|2.0175
15:20:29|2.0175
15:20:30|2.0174
15:20:31|2.0189
15:20:31|2.0189
15:20:33|2.019
15:20:33|2.0207
15:20:35|2.019
15:20:36|2.0198
15:20:37|2.0208
15:20:38|2.0197
15:20:39|2.019
15:20:39|2.0194
15:20:40|2.0187
15:20:42|2.0192
15:20:43|2.0192
15:20:44|2.02
15:20:45|2.0207
15:20:45|2.0186
15:20:47|2.0192
15:20:47|2.0192
15:20:49|2.0181
15:20:50|2.017
15:20:51|2.0185
15:20:52|2.0168
15:20:53|2.0168
15:20:54|2.0163
15:20:55|2.0148
15:20:55|2.0156
15:20:57|2.0148
15:20:57|2.0134
15:20:58|2.0142
15:21:00|2.0142
15:21:01|2.0133
15:21:02|2.0133
15:21:04|2.0133
15:21:04|2.0133
15:21:06|2.0135
15:21:07|2.0153
15:21:09|2.0168
15:21:10|2.0162
15:21:11|2.0154
15:21:12|2.0149
15:21:13|2.0151
15:21:14|2.0135
15:21:15|2.0148
15:21:16|2.0147
15:21:17|2.0138
15:21:18|2.0143
15:21:19|2.0133
15:21:20|2.0121
15:21:21|2.0111
15:21:22|2.0103
15:21:24|2.0084
15:21:24|2.0052
15:21:25|2.005
15:21:26|2.0034
15:21:27|2.0036
15:21:29|2.0052
15:21:30|2.0075
15:21:31|2.0064
15:21:32|2.0069
15:21:33|2.0077
15:21:34|2.0095
15:21:35|2.0069
15:21:36|2.0076
15:21:37|2.0071
15:21:38|2.0064
15:21:39|2.0047
15:21:40|2.0051
15:21:41|2.0053
15:21:42|2.0058
15:21:43|2.0058
15:21:44|2.0064
15:21:45|2.0073
15:21:46|2.0068
15:21:47|2.0049
15:21:48|2.0049
15:21:49|2.0056
15:21:50|2.0071
15:21:51|2.0071
15:21:52|2.0066
15:21:53|2.0073
15:21:54|2.0074
15:21:55|2.0069
15:21:56|2.0085
15:21:57|2.0082
15:21:58|2.0083
15:21:59|2.0079
15:22:00|2.0066
15:22:01|2.0068
15:22:02|2.0067
15:22:04|2.0074
15:22:05|2.0066
15:22:06|2.0066
15:22:07|2.0068
15:22:08|2.007
15:22:09|2.007
15:22:10|2.0066
15:22:11|2.0059
15:22:12|2.0065
15:22:14|2.0066
15:22:15|2.0079
15:22:16|2.0067
15:22:17|2.0079
15:22:18|2.0078
15:22:19|2.0065
15:22:20|2.0059
15:22:21|2.0058
15:22:21|2.0055
15:22:23|2.0045
15:22:24|2.0045
15:22:25|2.0041
15:22:25|2.006
15:22:27|2.0064
15:22:28|2.0062
15:22:28|2.0044
15:22:30|2.0053
15:22:32|2.0053
15:22:33|2.0058
15:22:33|2.0056
15:22:34|2.005
15:22:36|2.0041
15:22:36|2.0045
15:22:37|2.0055
15:22:39|2.0054
15:22:39|2.0059
15:22:40|2.0056
15:22:42|2.004
15:22:43|2.0064
15:22:44|2.006
15:22:44|2.0071
15:22:45|2.0087
15:22:46|2.0089
15:22:47|2.0097
15:22:48|2.0097
15:22:49|2.0092
15:22:51|2.0089
15:22:51|2.0087
15:22:52|2.0085
15:22:54|2.0087
15:22:54|2.0077
15:22:56|2.0094
15:22:56|2.0099
15:22:57|2.0099
15:22:58|2.0083
15:22:59|2.0088
15:23:00|2.0076
15:23:02|2.008
15:23:03|2.0079
15:23:05|2.0081
15:23:06|2.0085
15:23:07|2.0092
15:23:08|2.0092
15:23:10|2.009
15:23:11|2.0093
15:23:11|2.0093
15:23:12|2.0093
15:23:13|2.0093
15:23:16|2.0081
15:23:16|2.0094
15:23:18|2.0089
15:23:18|2.0085
15:23:20|2.0074
15:23:21|2.0076
15:23:22|2.0076
15:23:23|2.0074
15:23:24|2.0079
15:23:25|2.0072
15:23:26|2.0072
15:23:27|2.0066
15:23:28|2.0066
15:23:29|2.007
15:23:30|2.0066
15:23:31|2.0067
15:23:32|2.0066
15:23:33|2.0059
15:23:34|2.0059
15:23:35|2.0057
15:23:36|2.0054
15:23:37|2.0056
15:23:38|2.0056
15:23:39|2.0064
15:23:40|2.0069
15:23:41|2.007
15:23:42|2.0064
15:23:43|2.0064
15:23:44|2.0063
15:23:45|2.0055
15:23:46|2.0064
15:23:47|2.0064
15:23:48|2.0059
15:23:49|2.0059
15:23:50|2.0059
15:23:51|2.0039
15:23:52|2.0032
15:23:53|2.0024
15:23:54|2.0017
15:23:55|2.002
15:23:56|2.0016
15:23:57|2.0017
15:23:58|1.9992
15:23:59|1.9982
15:24:00|1.9981
15:24:01|1.9979
15:24:02|1.9943
15:24:03|1.9962
15:24:05|1.998
15:24:07|1.9964
15:24:07|1.9971
15:24:09|1.9969
15:24:10|1.9976
15:24:11|1.9994
15:24:12|1.9988
15:24:13|1.9997
15:24:14|1.999
15:24:16|2.0004
15:24:16|1.9981
15:24:17|2.0001
15:24:18|2.0001
15:24:19|1.9996
15:24:20|1.9995
15:24:21|1.9995
15:24:22|1.9993
15:24:23|2.0013
15:24:25|2.0035
15:24:25|2.0034
15:24:26|2.0033
15:24:27|2.0039
15:24:28|2.0041
15:24:29|2.0049
15:24:30|2.0054
15:24:31|2.0064
15:24:33|2.0064
15:24:33|2.0075
15:24:34|2.0092
15:24:35|2.0095
15:24:37|2.0095
15:24:37|2.008
15:24:39|2.0089
15:24:39|2.0089
15:24:40|2.0077
15:24:41|2.0077
15:24:43|2.0068
15:24:44|2.006
15:24:44|2.0059
15:24:45|2.0054
15:24:47|2.003
15:24:47|2.004
15:24:48|2.004
15:24:49|2.0038
15:24:50|2.004
15:24:51|2.0034
15:24:52|2.0028
15:24:53|2.0015
15:24:54|2.0023
15:24:55|2.0023
15:24:57|2.0016
15:24:58|2.0023
15:24:59|2.0014
15:24:59|2.0011
15:25:01|2.0009
15:25:01|2.0015
15:25:02|2.0015
15:25:04|2.0011
15:25:05|2.0015
15:25:07|2.0013
15:25:09|2.0012
15:25:09|2.0001
15:25:11|2.0002
15:25:12|1.9999
15:25:12|2.0006
15:25:13|1.9994
15:25:14|1.9996
15:25:16|1.9985
15:25:17|1.9974
15:25:17|1.9949
15:25:18|1.9957
15:25:19|1.996
15:25:21|1.9959
15:25:22|1.9976
15:25:23|1.9973
15:25:23|1.9963
15:25:25|1.9944
15:25:26|1.994
15:25:27|1.9924
15:25:28|1.9933
15:25:29|1.9932
15:25:30|1.9945
15:25:32|1.9959
15:25:33|1.9947
15:25:34|1.9938
15:25:35|1.995
15:25:36|1.9943
15:25:37|1.9959
15:25:37|1.9942
15:25:39|1.9956
15:25:39|1.9961
15:25:41|1.9968
15:25:42|1.9965
15:25:43|1.9968
15:25:44|1.9976
15:25:44|1.9971
15:25:45|1.9978
15:25:47|1.9978
15:25:47|1.9978
15:25:49|1.9985
15:25:50|1.9978
15:25:50|1.9975
15:25:52|1.9975
15:25:53|1.9979
15:25:54|1.9979
15:25:55|1.9979
15:25:56|1.9977
15:25:57|1.9968
15:25:58|1.9976
15:25:58|1.9976
15:25:59|1.9966
15:26:00|1.9973
15:26:01|1.999
15:26:03|1.9981
15:26:04|1.9979
15:26:05|1.9967
15:26:06|1.9964
15:26:08|1.9972
15:26:10|1.9962
15:26:11|1.9957
15:26:11|1.9958
15:26:13|1.9953
15:26:14|1.9954
15:26:15|1.9954
15:26:17|1.9931
15:26:17|1.9943
15:26:18|1.9949
15:26:19|1.9954
15:26:20|1.9954
15:26:21|1.995
15:26:22|1.9962
15:26:24|1.9962
15:26:24|1.9974
15:26:26|1.9966
15:26:26|1.9967
15:26:27|1.9963
15:26:28|1.998
15:26:29|1.9986
15:26:31|1.9987
15:26:32|1.9992
15:26:33|1.9996
15:26:34|2.0005
15:26:35|2.0005
15:26:37|2.0024
15:26:38|2.005
15:26:39|2.0042
15:26:39|2.004
15:26:41|2.0041
15:26:42|2.0045
15:26:43|2.0047
15:26:44|2.0035
15:26:45|2.0035
15:26:46|2.0042
15:26:47|2.0043
15:26:48|2.0042
15:26:49|2.0042
15:26:50|2.0032
15:26:51|2.0028
15:26:52|2.0028
15:26:53|2.0034
15:26:53|2.0052
15:26:55|2.0043
15:26:56|2.003
15:26:57|2.0038
15:26:58|2.0038
15:26:58|2.0038
15:27:00|2.0047
15:27:01|2.004
15:27:02|2.0038
15:27:03|2.0038
15:27:03|2.0038
15:27:05|2.0048
15:27:06|2.004
15:27:06|2.004
15:27:09|2.0048
15:27:10|2.0054
15:27:11|2.0043
15:27:12|2.0047
15:27:13|2.0046
15:27:14|2.0044
15:27:15|2.0054
15:27:16|2.0052
15:27:17|2.0043
15:27:18|2.0043
15:27:19|2.0043
15:27:20|2.0037
15:27:21|2.0035
15:27:23|2.0041
15:27:24|2.0058
15:27:25|2.0059
15:27:26|2.0063
15:27:27|2.0064
15:27:28|2.0063
15:27:29|2.0064
15:27:30|2.0065
15:27:31|2.0064
15:27:32|2.0065
15:27:33|2.0067
15:27:34|2.0072
15:27:35|2.0075
15:27:35|2.0076
15:27:37|2.0079
15:27:38|2.0075
15:27:39|2.0075
15:27:40|2.0076
15:27:41|2.009
15:27:42|2.0095
15:27:43|2.0098
15:27:44|2.0096
15:27:45|2.0098
15:27:46|2.009
15:27:47|2.009
15:27:48|2.009
15:27:49|2.009
15:27:50|2.0076
15:27:51|2.0072
15:27:52|2.0065
15:27:53|2.0065
15:27:54|2.0065
15:27:55|2.0065
15:27:56|2.0065
15:27:57|2.0073
15:27:58|2.008
15:27:59|2.0075
15:28:00|2.008
15:28:01|2.0082
15:28:02|2.0082
15:28:03|2.0082
15:28:04|2.0083
15:28:05|2.0079
15:28:06|2.0079
15:28:07|2.0079
15:28:09|2.007
15:28:11|2.007
15:28:12|2.0084
15:28:13|2.0074
15:28:14|2.0076
15:28:16|2.0072
15:28:17|2.007
15:28:18|2.007
15:28:19|2.0088
15:28:21|2.0097
15:28:22|2.0092
15:28:23|2.0092
15:28:24|2.0092
15:28:25|2.0093
15:28:26|2.0097
15:28:27|2.0117
15:28:28|2.0119
15:28:29|2.0125
15:28:30|2.0123
15:28:31|2.0123
15:28:32|2.0116
15:28:33|2.0102
15:28:34|2.0094
15:28:35|2.0098
15:28:36|2.0105
15:28:37|2.0097
15:28:38|2.0099
15:28:39|2.0102
15:28:40|2.0121
15:28:41|2.0103
15:28:42|2.0106
15:28:43|2.0108
15:28:44|2.0113
15:28:45|2.0104
15:28:46|2.0103
15:28:47|2.0104
15:28:48|2.0104
15:28:49|2.0108
15:28:50|2.0108
15:28:51|2.0121
15:28:52|2.0115
15:28:53|2.0108
15:28:54|2.0119
15:28:55|2.0127
15:28:56|2.0112
15:28:57|2.0115
15:28:58|2.0115
15:28:59|2.0127
15:29:00|2.0129
15:29:01|2.0129
15:29:02|2.0129
15:29:03|2.0127
15:29:04|2.0129
15:29:05|2.0129
15:29:06|2.0128
15:29:07|2.0136
15:29:08|2.0138
15:29:09|2.0146
15:29:11|2.0136
15:29:12|2.0132
15:29:13|2.0132
15:29:15|2.0145
15:29:15|2.015
15:29:16|2.015
15:29:18|2.0149
15:29:20|2.0141
15:29:21|2.0146
15:29:21|2.0132
15:29:23|2.0144
15:29:24|2.0124
15:29:26|2.0121
15:29:26|2.012
15:29:28|2.0115
15:29:29|2.0114
15:29:30|2.0116
15:29:31|2.0123
15:29:32|2.0111
15:29:33|2.0119
15:29:34|2.0112
15:29:35|2.0112
15:29:36|2.0114
15:29:37|2.0125
15:29:38|2.0125
15:29:39|2.013
15:29:40|2.0123
15:29:41|2.0123
15:29:42|2.0128
15:29:44|2.0125
15:29:45|2.0128
15:29:47|2.0128
15:29:47|2.0125
15:29:48|2.0125
15:29:49|2.013
15:29:50|2.0129
15:29:52|2.013
15:29:53|2.013
15:29:53|2.013
15:29:54|2.013
15:29:56|2.0135
15:29:56|2.0134
15:29:57|2.0132
15:29:58|2.0144
15:30:00|2.0144
15:30:00|2.0132
15:30:02|2.0135
15:30:03|2.0136
15:30:04|2.0136
15:30:04|2.0136
15:30:05|2.0131
15:30:07|2.0131
15:30:07|2.0144
15:30:08|2.0141
15:30:10|2.015
15:30:12|2.015
15:30:14|2.0151
15:30:15|2.0154
15:30:17|2.0177
15:30:19|2.017
15:30:19|2.0179
15:30:21|2.017
15:30:22|2.0173
15:30:23|2.017
15:30:24|2.0177
15:30:25|2.0188
15:30:26|2.0198
15:30:26|2.0191
15:30:27|2.0196
15:30:29|2.0187
15:30:30|2.0196
15:30:31|2.0191
15:30:32|2.0192
15:30:33|2.0183
15:30:34|2.0184
15:30:35|2.0197
15:30:36|2.019
15:30:37|2.0191
15:30:38|2.0219
15:30:39|2.0231
15:30:40|2.0234
15:30:41|2.0223
15:30:42|2.0222
15:30:43|2.0209
15:30:43|2.023
15:30:45|2.0238
15:30:46|2.0235
15:30:47|2.0233
15:30:47|2.0226
15:30:49|2.0245
15:30:49|2.0242
15:30:51|2.0259
15:30:51|2.0255
15:30:54|2.0265
15:30:54|2.0302
15:30:56|2.0287
15:30:57|2.0279
15:30:58|2.0269
15:30:59|2.0279
15:31:00|2.0257
15:31:01|2.0251
15:31:01|2.0245
15:31:03|2.0245
15:31:04|2.0253
15:31:05|2.0252
15:31:06|2.0257
15:31:06|2.0277
15:31:07|2.0271
15:31:08|2.0258
15:31:10|2.026
15:31:11|2.0267
15:31:13|2.0248
15:31:15|2.0253
15:31:16|2.0255
15:31:17|2.0254
15:31:19|2.0256
15:31:20|2.0246
15:31:21|2.0249
15:31:23|2.0247
15:31:23|2.024
15:31:24|2.024
15:31:26|2.0243
15:31:27|2.0248
15:31:29|2.025
15:31:30|2.0226
15:31:30|2.0211
15:31:31|2.0185
15:31:32|2.0186
15:31:33|2.017
15:31:34|2.0153
15:31:35|2.0219
15:31:36|2.023
15:31:37|2.0224
15:31:38|2.0231
15:31:39|2.0219
15:31:40|2.0237
15:31:41|2.0237
15:31:42|2.0242
15:31:43|2.0248
15:31:44|2.0255
15:31:45|2.0248
15:31:46|2.0238
15:31:47|2.0238
15:31:48|2.0247
15:31:49|2.0245
15:31:50|2.0245
15:31:51|2.0245
15:31:52|2.0248
15:31:53|2.0253
15:31:54|2.0249
15:31:55|2.0256
15:31:56|2.0257
15:31:57|2.0261
15:31:58|2.0246
15:31:59|2.0248
15:32:00|2.0253
15:32:01|2.0253
15:32:02|2.0256
15:32:03|2.0255
15:32:04|2.0259
15:32:05|2.0262
15:32:06|2.0251
15:32:07|2.025
15:32:08|2.0247
15:32:10|2.0249
15:32:11|2.0242
15:32:11|2.0247
15:32:13|2.0244
15:32:14|2.0247
15:32:16|2.0255
15:32:17|2.0258
15:32:19|2.0249
15:32:20|2.0249
15:32:21|2.0249
15:32:22|2.0253
15:32:23|2.0253
15:32:24|2.0253
15:32:26|2.0255
15:32:27|2.0256
15:32:27|2.0268
15:32:29|2.0262
15:32:29|2.0261
15:32:31|2.0269
15:32:32|2.026
15:32:34|2.0252
15:32:34|2.0252
15:32:35|2.0255
15:32:36|2.0256
15:32:37|2.0258
15:32:39|2.0258
15:32:40|2.0259
15:32:41|2.0267
15:32:42|2.0266
15:32:43|2.0268
15:32:44|2.0264
15:32:45|2.0264
15:32:46|2.0257
15:32:47|2.0257
15:32:48|2.0263
15:32:49|2.0256
15:32:50|2.0261
15:32:51|2.0261
15:32:52|2.0256
15:32:53|2.0256
15:32:54|2.0259
15:32:55|2.0265
15:32:56|2.0268
15:32:57|2.0262
15:32:58|2.027
15:32:59|2.0268
15:33:00|2.0268
15:33:01|2.0266
15:33:02|2.0265
15:33:03|2.0265
15:33:04|2.0262
15:33:05|2.0249
15:33:06|2.0234
15:33:07|2.0234
15:33:08|2.023
15:33:09|2.0224
15:33:10|2.0226
15:33:11|2.0234
15:33:12|2.0227
15:33:13|2.0216
15:33:15|2.0224
15:33:17|2.0228
15:33:18|2.0228
15:33:20|2.023
15:33:21|2.023
15:33:22|2.0224
15:33:23|2.0224
15:33:24|2.0236
15:33:24|2.0235
15:33:27|2.0236
15:33:28|2.0232
15:33:29|2.0236
15:33:30|2.023
15:33:31|2.0236
15:33:32|2.0245
15:33:33|2.0236
15:33:34|2.0242
15:33:35|2.0246
15:33:36|2.0242
15:33:37|2.025
15:33:38|2.0266
15:33:39|2.0261
15:33:40|2.0262
15:33:42|2.0262
15:33:43|2.0255
15:33:44|2.0257
15:33:45|2.0257
15:33:46|2.0247
15:33:47|2.0247
15:33:48|2.0247
15:33:49|2.0247
15:33:50|2.0247
15:33:51|2.025
15:33:52|2.025
15:33:53|2.025
15:33:54|2.025
15:33:55|2.0258
15:33:56|2.0258
15:33:57|2.0258
15:33:58|2.0255
15:33:59|2.0255
15:34:00|2.0255
15:34:01|2.0255
15:34:02|2.0255
15:34:03|2.0239
15:34:04|2.0239
15:34:05|2.0237
15:34:06|2.0235
15:34:07|2.0239
15:34:08|2.0239
15:34:09|2.0239
15:34:10|2.0233
15:34:11|2.0227
15:34:12|2.0227
15:34:13|2.0233
15:34:14|2.0224
15:34:16|2.0225
15:34:17|2.0225
15:34:18|2.0222
15:34:20|2.0218
15:34:22|2.0211
15:34:23|2.0218
15:34:24|2.0211
15:34:25|2.0214
15:34:26|2.0216
15:34:28|2.0221
15:34:28|2.0221
15:34:29|2.0213
15:34:31|2.0213
15:34:32|2.0209
15:34:32|2.0216
15:34:33|2.0211
15:34:35|2.0213
15:34:35|2.0216
15:34:38|2.0217
15:34:39|2.0217
15:34:39|2.0217
15:34:41|2.0216
15:34:41|2.0215
15:34:42|2.0217
15:34:43|2.0217
15:34:44|2.0217
15:34:45|2.021
15:34:47|2.0209
15:34:48|2.0209
15:34:49|2.0209
15:34:49|2.0209
15:34:51|2.0207
15:34:51|2.0204
15:34:53|2.0204
15:34:53|2.0204
15:34:54|2.0207
15:34:56|2.021
15:34:56|2.0202
15:34:57|2.019
15:34:59|2.019
15:35:00|2.0202
15:35:00|2.0196
15:35:02|2.0196
15:35:03|2.0197
15:35:04|2.0197
15:35:06|2.019
15:35:07|2.0196
15:35:07|2.019
15:35:09|2.0189
15:35:10|2.019
15:35:10|2.019
15:35:12|2.0181
15:35:12|2.0187
15:35:13|2.0208
15:35:14|2.0209
15:35:17|2.0207
15:35:19|2.0208
15:35:20|2.0199
15:35:21|2.0194
15:35:22|2.0194
15:35:23|2.0201
15:35:25|2.0227
15:35:25|2.0238
15:35:27|2.0242
15:35:28|2.0233
15:35:29|2.0238
15:35:30|2.0238
15:35:32|2.024
15:35:32|2.0245
15:35:34|2.0242
15:35:34|2.0249
15:35:35|2.025
15:35:36|2.025
15:35:37|2.0252
15:35:38|2.0246
15:35:39|2.0246
15:35:40|2.0246
15:35:41|2.0236
15:35:42|2.0238
15:35:43|2.0234
15:35:44|2.0234
15:35:45|2.0234
15:35:46|2.0244
15:35:47|2.0239
15:35:49|2.0244
15:35:50|2.0244
15:35:51|2.0244
15:35:52|2.025
15:35:53|2.025
15:35:54|2.0244
15:35:55|2.0244
15:35:56|2.0255
15:35:57|2.0243
15:35:59|2.0244
15:36:00|2.0248
15:36:01|2.0251
15:36:02|2.0251
15:36:03|2.025
15:36:04|2.0254
15:36:05|2.0254
15:36:06|2.025
15:36:07|2.025
15:36:09|2.0251
15:36:09|2.0255
15:36:11|2.0256
15:36:11|2.0257
15:36:13|2.0259
15:36:14|2.0255
15:36:14|2.0251
15:36:16|2.0251
15:36:18|2.0249
15:36:19|2.0246
15:36:20|2.0246
15:36:22|2.0246
15:36:23|2.0247
15:36:24|2.0246
15:36:25|2.0248
15:36:26|2.0244
15:36:27|2.0244
15:36:28|2.0244
15:36:30|2.0251
15:36:31|2.0251
15:36:32|2.0247
15:36:34|2.0244
15:36:35|2.0248
15:36:36|2.0258
15:36:37|2.0258
15:36:38|2.0259
15:36:38|2.0259
15:36:40|2.0259
15:36:40|2.0251
15:36:43|2.0249
15:36:43|2.0248
15:36:44|2.0248
15:36:45|2.0248
15:36:46|2.0249
15:36:47|2.0254
15:36:48|2.0254
15:36:49|2.0255
15:36:50|2.0255
15:36:51|2.0255
15:36:53|2.0239
15:36:53|2.0239
15:36:55|2.0247
15:36:56|2.0247
15:36:57|2.0247
15:36:58|2.025
15:36:59|2.0232
15:37:00|2.0231
15:37:00|2.0232
15:37:01|2.023
15:37:04|2.0231
15:37:04|2.0234
15:37:05|2.0234
15:37:06|2.0235
15:37:07|2.0222
15:37:08|2.0208
15:37:09|2.02
15:37:10|2.0188
15:37:11|2.0171
15:37:12|2.0171
15:37:13|2.0157
15:37:14|2.0163
15:37:15|2.015
15:37:17|2.015
15:37:19|2.0154
15:37:19|2.0139
15:37:22|2.0139
15:37:23|2.016
15:37:24|2.0154
15:37:26|2.0172
15:37:27|2.0173
15:37:28|2.0173
15:37:29|2.0167
15:37:30|2.0163
15:37:31|2.0144
15:37:32|2.0157
15:37:34|2.0144
15:37:35|2.0136
15:37:36|2.0149
15:37:36|2.0144
15:37:38|2.0144
15:37:39|2.0134
15:37:40|2.0134
15:37:40|2.0128
15:37:43|2.0128
15:37:44|2.0121
15:37:44|2.0125
15:37:45|2.0125
15:37:46|2.0123
15:37:47|2.0123
15:37:48|2.0116
15:37:49|2.012
15:37:50|2.0123
15:37:52|2.0123
15:37:53|2.0122
15:37:53|2.0122
15:37:54|2.0124
15:37:57|2.0123
15:37:58|2.0122
15:37:58|2.0136
15:37:59|2.0151
15:38:00|2.0151
15:38:01|2.0141
15:38:02|2.0152
15:38:03|2.0152
15:38:04|2.0152
15:38:05|2.0152
15:38:06|2.0152
15:38:07|2.0145
15:38:08|2.0154
15:38:09|2.0158
15:38:10|2.016
15:38:11|2.0152
15:38:12|2.0181
15:38:13|2.0176
15:38:15|2.0195
15:38:15|2.0207
15:38:16|2.0213
15:38:17|2.0213
15:38:18|2.0213
15:38:19|2.0221
15:38:21|2.0221
15:38:22|2.0222
15:38:23|2.022
15:38:25|2.0225
15:38:25|2.022
15:38:27|2.0213
15:38:28|2.0214
15:38:29|2.0209
15:38:30|2.0197
15:38:31|2.0197
15:38:32|2.0197
15:38:33|2.0197
15:38:35|2.0197
15:38:36|2.0194
15:38:37|2.019
15:38:38|2.0207
15:38:39|2.0196
15:38:40|2.022
15:38:41|2.0211
15:38:42|2.0211
15:38:43|2.0208
15:38:44|2.0208
15:38:46|2.0207
15:38:47|2.0207
15:38:48|2.0207
15:38:49|2.0211
15:38:50|2.0211
15:38:51|2.0211
15:38:52|2.0211
15:38:53|2.0235
15:38:54|2.0235
15:38:55|2.0235
15:38:56|2.023
15:38:57|2.022
15:38:58|2.0222
15:38:59|2.0233
15:39:00|2.0233
15:39:01|2.0226
15:39:02|2.0223
15:39:03|2.0219
15:39:04|2.023
15:39:05|2.0221
15:39:06|2.0221
15:39:07|2.0221
15:39:08|2.0221
15:39:09|2.0228
15:39:10|2.0228
15:39:11|2.023
15:39:12|2.023
15:39:13|2.023
15:39:14|2.0225
15:39:15|2.0236
15:39:16|2.0236
15:39:17|2.0226
15:39:18|2.0222
15:39:19|2.0229
15:39:21|2.0224
15:39:23|2.0235
15:39:25|2.0225
15:39:25|2.0225
15:39:27|2.0218
15:39:29|2.022
15:39:30|2.022
15:39:31|2.0219
15:39:32|2.022
15:39:33|2.022
15:39:34|2.022
15:39:35|2.0219
15:39:36|2.0219
15:39:37|2.0216
15:39:38|2.0209
15:39:39|2.0218
15:39:40|2.0218
15:39:41|2.0215
15:39:42|2.0215
15:39:43|2.0214
15:39:44|2.0216
15:39:46|2.0216
15:39:46|2.0216
15:39:47|2.0216
15:39:49|2.0216
15:39:50|2.0227
15:39:51|2.0227
15:39:52|2.0219
15:39:53|2.0219
15:39:54|2.0219
15:39:55|2.0241
15:39:56|2.0236
15:39:57|2.0236
15:39:58|2.023
15:39:59|2.0227
15:40:00|2.023
15:40:01|2.0245
15:40:02|2.0245
15:40:03|2.0245
15:40:04|2.0245
15:40:05|2.025
15:40:06|2.0232
15:40:07|2.0214
15:40:08|2.0211
15:40:09|2.0202
15:40:10|2.0203
15:40:11|2.0209
15:40:12|2.021
15:40:13|2.0218
15:40:14|2.0218
15:40:15|2.0218
15:40:16|2.0218
15:40:17|2.0218
15:40:18|2.0213
15:40:19|2.0202
15:40:21|2.0209
15:40:22|2.02
15:40:24|2.0216
15:40:26|2.0204
15:40:27|2.0175
15:40:28|2.0168
15:40:28|2.016
15:40:30|2.0165
15:40:30|2.0165
15:40:31|2.0172
15:40:33|2.0158
15:40:34|2.0152
15:40:35|2.0156
15:40:36|2.0153
15:40:37|2.0157
15:40:38|2.0157
15:40:38|2.016
15:40:39|2.0175
15:40:41|2.0182
15:40:42|2.0181
15:40:43|2.0184
15:40:44|2.0184
15:40:45|2.0186
15:40:45|2.0173
15:40:47|2.0184
15:40:48|2.0184
15:40:48|2.0184
15:40:49|2.0182
15:40:51|2.0183
15:40:51|2.0183
15:40:52|2.0183
15:40:53|2.0183
15:40:54|2.0189
15:40:56|2.0194
15:40:57|2.0194
15:40:58|2.02
15:40:59|2.0208
15:41:00|2.0212
15:41:00|2.0233
15:41:01|2.0216
15:41:02|2.0216
15:41:04|2.0226
15:41:04|2.0231
15:41:05|2.0231
15:41:06|2.0231
15:41:08|2.0231
15:41:09|2.0226
15:41:09|2.0224
15:41:11|2.0224
15:41:12|2.0223
15:41:13|2.0223
15:41:13|2.0224
15:41:14|2.0212
15:41:15|2.0212
15:41:18|2.021
15:41:18|2.0209
15:41:19|2.0222
15:41:20|2.0214
15:41:22|2.0207
15:41:24|2.021
15:41:25|2.0207
15:41:26|2.0202
15:41:27|2.0202
15:41:28|2.0201
15:41:29|2.0201
15:41:30|2.0201
15:41:31|2.0207
15:41:32|2.02
15:41:33|2.02
15:41:34|2.02
15:41:35|2.0191
15:41:36|2.0185
15:41:37|2.0185
15:41:38|2.0185
15:41:39|2.0185
15:41:40|2.0184
15:41:41|2.0189
15:41:42|2.0189
15:41:43|2.0189
15:41:44|2.019
15:41:45|2.0184
15:41:46|2.0199
15:41:47|2.0199
15:41:48|2.0189
15:41:49|2.0189
15:41:50|2.0187
15:41:51|2.0183
15:41:52|2.0191
15:41:53|2.02
15:41:54|2.02
15:41:55|2.02
15:41:56|2.019
15:41:57|2.0175
15:41:58|2.0172
15:41:59|2.0169
15:42:00|2.0169
15:42:01|2.0166
15:42:02|2.0166
15:42:03|2.0152
15:42:04|2.016
15:42:05|2.016
15:42:06|2.016
15:42:07|2.016
15:42:08|2.016
15:42:09|2.0157
15:42:10|2.0164
15:42:11|2.0152
15:42:12|2.0155
15:42:13|2.0155
15:42:14|2.0154
15:42:15|2.0162
15:42:16|2.0169
15:42:17|2.0169
15:42:18|2.0157
15:42:19|2.0155
15:42:20|2.016
15:42:21|2.0154
15:42:22|2.0149
15:42:24|2.0146
15:42:26|2.0142
15:42:27|2.0138
15:42:28|2.0135
15:42:29|2.0136
15:42:30|2.0136
15:42:31|2.0129
15:42:32|2.0137
15:42:33|2.013
15:42:34|2.0136
15:42:35|2.0138
15:42:37|2.0138
15:42:37|2.014
15:42:39|2.0123
15:42:39|2.0123
15:42:41|2.0123
15:42:42|2.0134
15:42:43|2.0134
15:42:44|2.0129
15:42:45|2.0136
15:42:46|2.0152
15:42:47|2.0132
15:42:48|2.014
15:42:49|2.0139
15:42:50|2.0135
15:42:51|2.014
15:42:52|2.0129
15:42:53|2.0143
15:42:54|2.0152
15:42:55|2.0146
15:42:56|2.0139
15:42:57|2.0147
15:42:58|2.0147
15:42:59|2.0143
15:43:00|2.0133
15:43:02|2.014
15:43:02|2.0143
15:43:04|2.0139
15:43:05|2.0139
15:43:06|2.0154
15:43:07|2.0151
15:43:08|2.0151
15:43:09|2.0151
15:43:10|2.0151
15:43:11|2.0151
15:43:12|2.0159
15:43:14|2.0166
15:43:14|2.0165
15:43:15|2.0186
15:43:16|2.0197
15:43:17|2.019
15:43:18|2.0197
15:43:19|2.0201
15:43:20|2.0204
15:43:21|2.0205
15:43:22|2.0198
15:43:24|2.02
15:43:26|2.0198
15:43:27|2.0201
15:43:29|2.0215
15:43:29|2.0215
15:43:31|2.0215
15:43:32|2.0217
15:43:34|2.023
15:43:35|2.0232
15:43:36|2.0232
15:43:36|2.022
15:43:38|2.0208
15:43:40|2.0209
15:43:40|2.0214
15:43:42|2.0231
15:43:42|2.0216
15:43:43|2.0217
15:43:44|2.0228
15:43:45|2.0231
15:43:46|2.0234
15:43:47|2.0237
15:43:48|2.0237
15:43:49|2.0234
15:43:50|2.0234
15:43:51|2.0233
15:43:53|2.0241
15:43:54|2.0242
15:43:55|2.0239
15:43:56|2.024
15:43:57|2.025
15:43:58|2.0246
15:43:59|2.024
15:44:00|2.024
15:44:01|2.0229
15:44:02|2.0221
15:44:03|2.0233
15:44:04|2.0233
15:44:05|2.0233
15:44:06|2.0228
15:44:07|2.0226
15:44:08|2.0234
15:44:09|2.023
15:44:11|2.0238
15:44:11|2.0238
15:44:14|2.0238
15:44:14|2.024
15:44:15|2.024
15:44:16|2.0232
15:44:18|2.0235
15:44:19|2.0239
15:44:20|2.0237
15:44:21|2.0232
15:44:22|2.0237
15:44:22|2.0231
15:44:23|2.023
15:44:26|2.023
15:44:26|2.0225
15:44:28|2.0225
15:44:28|2.0215
15:44:29|2.0214
15:44:31|2.0209
15:44:32|2.0213
15:44:34|2.0213
15:44:35|2.0205
15:44:35|2.0205
15:44:36|2.0205
15:44:37|2.0223
15:44:38|2.0217
15:44:39|2.0217
15:44:40|2.0207
15:44:41|2.0208
15:44:42|2.0208
15:44:43|2.0199
15:44:44|2.0199
15:44:45|2.0199
15:44:47|2.02
15:44:48|2.02
15:44:49|2.0203
15:44:50|2.0212
15:44:50|2.0218
15:44:52|2.0218
15:44:54|2.0226
15:44:55|2.0229
15:44:56|2.0229
15:44:57|2.0229
15:44:58|2.0223
15:44:59|2.0223
15:45:00|2.0215
15:45:01|2.0226
15:45:02|2.0228
15:45:03|2.0229
15:45:04|2.0223
15:45:06|2.0222
15:45:06|2.0228
15:45:07|2.0228
15:45:08|2.0228
15:45:09|2.0218
15:45:10|2.0218
15:45:11|2.0218
15:45:13|2.0221
15:45:13|2.0221
15:45:14|2.0221
15:45:15|2.0221
15:45:16|2.0221
15:45:17|2.0218
15:45:18|2.0221
15:45:19|2.0218
15:45:20|2.0221
15:45:21|2.0218
15:45:22|2.0217
15:45:23|2.0219
15:45:24|2.0219
15:45:26|2.0219
15:45:28|2.0205
15:45:30|2.0211
15:45:30|2.0208
15:45:31|2.021
15:45:33|2.0195
15:45:34|2.0187
15:45:35|2.0184
15:45:36|2.0178
15:45:37|2.0177
15:45:37|2.0163
15:45:38|2.0154
15:45:40|2.0152
15:45:41|2.0152
15:45:42|2.0149
15:45:42|2.0154
15:45:43|2.0154
15:45:45|2.0154
15:45:46|2.0162
15:45:47|2.0161
15:45:49|2.0163
15:45:49|2.016
15:45:50|2.0163
15:45:51|2.0167
15:45:53|2.0153
15:45:54|2.0154
15:45:55|2.0157
15:45:56|2.016
15:45:57|2.0157
15:45:58|2.0154
15:45:59|2.0143
15:46:01|2.0133
15:46:02|2.0141
15:46:03|2.0131
15:46:04|2.0138
15:46:05|2.0138
15:46:06|2.0147
15:46:07|2.0157
15:46:08|2.0159
15:46:09|2.0161
15:46:10|2.0161
15:46:11|2.0145
15:46:12|2.0145
15:46:13|2.0147
15:46:14|2.0147
15:46:15|2.0144
15:46:16|2.0137
15:46:17|2.0137
15:46:18|2.0137
15:46:19|2.0137
15:46:20|2.0134
15:46:21|2.0137
15:46:22|2.0141
15:46:23|2.0141
15:46:24|2.0137
15:46:25|2.0137
15:46:26|2.0139
15:46:28|2.0139
15:46:30|2.0137
15:46:32|2.0137
15:46:32|2.0137
15:46:33|2.0137
15:46:34|2.015
15:46:35|2.0165
15:46:37|2.0162
15:46:38|2.0148
15:46:39|2.0148
15:46:41|2.0148
15:46:42|2.0148
15:46:44|2.0143
15:46:45|2.0139
15:46:47|2.0131
15:46:47|2.0128
15:46:49|2.0127
15:46:50|2.0119
15:46:52|2.0112
15:46:53|2.01
15:46:54|2.01
15:46:55|2.01
15:46:56|2.0114
15:46:58|2.0088
15:46:58|2.0054
15:47:00|2.0063
15:47:02|2.0065
15:47:02|2.0083
15:47:04|2.0091
15:47:05|2.0092
15:47:07|2.01
15:47:07|2.01
15:47:09|2.0119
15:47:11|2.0118
15:47:12|2.0127
15:47:13|2.0127
15:47:15|2.0123
15:47:16|2.0115
15:47:17|2.011
15:47:18|2.011
15:47:20|2.0119
15:47:21|2.0106
15:47:22|2.0125
15:47:23|2.0113
15:47:25|2.012
15:47:25|2.0123
15:47:26|2.0128
15:47:28|2.0128
15:47:30|2.014
15:47:32|2.0147
15:47:33|2.0153
15:47:34|2.0142
15:47:35|2.0147
15:47:36|2.0147
15:47:37|2.0147
15:47:38|2.0147
15:47:39|2.0147
15:47:40|2.0147
15:47:41|2.0147
15:47:42|2.0147
15:47:43|2.0147
15:47:44|2.0149
15:47:45|2.0145
15:47:46|2.0145
15:47:47|2.0154
15:47:48|2.0156
15:47:49|2.0156
15:47:50|2.0153
15:47:51|2.0153
15:47:52|2.0153
15:47:53|2.0148
15:47:54|2.0148
15:47:55|2.0157
15:47:56|2.0156
15:47:57|2.0161
15:47:58|2.0156
15:47:59|2.0156
15:48:00|2.0157
15:48:01|2.016
15:48:02|2.0143
15:48:03|2.015
15:48:04|2.0137
15:48:05|2.0114
15:48:06|2.0114
15:48:07|2.0116
15:48:08|2.0111
15:48:09|2.0111
15:48:10|2.0129
15:48:11|2.0145
15:48:12|2.0154
15:48:13|2.0156
15:48:14|2.0154
15:48:15|2.0152
15:48:16|2.0152
15:48:17|2.0152
15:48:18|2.016
15:48:19|2.016
15:48:20|2.0151
15:48:21|2.0152
15:48:22|2.0148
15:48:23|2.0148
15:48:24|2.0157
15:48:25|2.0154
15:48:26|2.0154
15:48:27|2.015
15:48:28|2.015
15:48:30|2.0155
15:48:31|2.0155
15:48:33|2.0155
15:48:34|2.0155
15:48:35|2.016
15:48:36|2.016
15:48:37|2.016
15:48:38|2.0159
15:48:39|2.016
15:48:40|2.0158
15:48:41|2.0158
15:48:42|2.0149
15:48:43|2.0144
15:48:44|2.0118
15:48:46|2.0103
15:48:47|2.0109
15:48:49|2.0109
15:48:49|2.0127
15:48:51|2.0122
15:48:52|2.0122
15:48:53|2.0141
15:48:54|2.0142
15:48:55|2.0142
15:48:55|2.0142
15:48:57|2.0145
15:48:58|2.0145
15:48:59|2.015
15:49:00|2.015
15:49:01|2.0146
15:49:02|2.0146
15:49:03|2.015
15:49:04|2.0152
15:49:05|2.015
15:49:06|2.0153
15:49:07|2.0153
15:49:08|2.0152
15:49:09|2.0152
15:49:10|2.0158
15:49:11|2.0158
15:49:12|2.0158
15:49:13|2.0166
15:49:13|2.0159
15:49:15|2.017
15:49:15|2.017
15:49:17|2.0168
15:49:17|2.0186
15:49:19|2.0179
15:49:20|2.0187
15:49:20|2.0187
15:49:22|2.0191
15:49:23|2.0188
15:49:24|2.0195
15:49:25|2.0193
15:49:26|2.0191
15:49:27|2.019
15:49:27|2.0198
15:49:29|2.018
15:49:31|2.0189
15:49:33|2.0186
15:49:34|2.0184
15:49:35|2.0187
15:49:36|2.0187
15:49:37|2.0193
15:49:38|2.0193
15:49:39|2.0197
15:49:40|2.0241
15:49:42|2.0238
15:49:42|2.0227
15:49:43|2.0233
15:49:45|2.0217
15:49:45|2.0218
15:49:46|2.0217
15:49:47|2.0231
15:49:49|2.022
15:49:49|2.022
15:49:51|2.0224
15:49:51|2.0225
15:49:52|2.0234
15:49:53|2.0236
15:49:54|2.0246
15:49:55|2.0252
15:49:56|2.0258
15:49:57|2.0263
15:49:58|2.0258
15:49:59|2.0228
15:50:00|2.0227
15:50:01|2.0248
15:50:02|2.0234
15:50:03|2.024
15:50:04|2.0245
15:50:05|2.0241
15:50:06|2.0244
15:50:07|2.0254
15:50:08|2.0249
15:50:09|2.0251
15:50:11|2.0247
15:50:12|2.0228
15:50:13|2.0236
15:50:14|2.024
15:50:15|2.0233
15:50:16|2.0241
15:50:17|2.0248
15:50:18|2.0243
15:50:19|2.0241
15:50:20|2.0245
15:50:21|2.0254
15:50:22|2.0256
15:50:23|2.0254
15:50:24|2.0252
15:50:25|2.0266
15:50:26|2.0266
15:50:27|2.0261
15:50:28|2.0256
15:50:29|2.0256
15:50:30|2.0263
15:50:32|2.0278
15:50:34|2.0277
15:50:34|2.0278
15:50:37|2.0287
15:50:37|2.0281
15:50:39|2.0283
15:50:40|2.0288
15:50:41|2.0273
15:50:42|2.0275
15:50:43|2.0276
15:50:45|2.0277
15:50:46|2.0276
15:50:47|2.0286
15:50:48|2.0281
15:50:50|2.0281
15:50:51|2.028
15:50:52|2.0261
15:50:53|2.0258
15:50:54|2.0259
15:50:55|2.0263
15:50:56|2.0262
15:50:57|2.0258
15:50:58|2.0271
15:50:59|2.0271
15:51:00|2.0271
15:51:01|2.0262
15:51:02|2.0258
15:51:03|2.0259
15:51:03|2.0259
15:51:05|2.0261
15:51:06|2.0262
15:51:07|2.0262
15:51:09|2.0274
15:51:09|2.0271
15:51:11|2.027
15:51:11|2.0277
15:51:12|2.0273
15:51:13|2.028
15:51:14|2.0283
15:51:15|2.0286
15:51:17|2.0285
15:51:17|2.0292
15:51:19|2.0314
15:51:19|2.0327
15:51:21|2.0322
15:51:21|2.0322
15:51:22|2.033
15:51:24|2.0313
15:51:24|2.0314
15:51:25|2.0309
15:51:26|2.0308
15:51:28|2.031
15:51:28|2.0311
15:51:29|2.0311
15:51:31|2.0324
15:51:33|2.0321
15:51:35|2.0326
15:51:36|2.0327
15:51:37|2.0309
15:51:38|2.0319
15:51:39|2.0331
15:51:41|2.0324
15:51:41|2.0319
15:51:43|2.032
15:51:43|2.033
15:51:44|2.0329
15:51:46|2.0328
15:51:46|2.0332
15:51:47|2.033
15:51:48|2.0328
15:51:49|2.0334
15:51:50|2.0328
15:51:51|2.0332
15:51:52|2.034
15:51:53|2.0341
15:51:54|2.0344
15:51:55|2.0371
15:51:57|2.0365
15:51:58|2.0373
15:51:59|2.0381
15:52:00|2.0383
15:52:00|2.0393
15:52:01|2.0402
15:52:03|2.0383
15:52:03|2.0398
15:52:04|2.0399
15:52:05|2.0416
15:52:06|2.0402
15:52:07|2.0397
15:52:08|2.0404
15:52:09|2.0405
15:52:12|2.0401
15:52:12|2.0396
15:52:13|2.0403
15:52:14|2.0394
15:52:15|2.0395
15:52:16|2.0397
15:52:17|2.0393
15:52:18|2.0392
15:52:19|2.0402
15:52:21|2.0393
15:52:22|2.0393
15:52:23|2.0396
15:52:24|2.0428
15:52:25|2.0419
15:52:26|2.0429
15:52:27|2.0428
15:52:28|2.0425
15:52:29|2.0427
15:52:30|2.0429
15:52:31|2.0426
15:52:32|2.0418
15:52:34|2.0422
15:52:36|2.0427
15:52:36|2.042
15:52:39|2.0397
15:52:40|2.0389
15:52:41|2.0402
15:52:43|2.04
15:52:45|2.0411
15:52:46|2.0421
15:52:46|2.0419
15:52:47|2.0429
15:52:48|2.0427
15:52:50|2.0422
15:52:51|2.0422
15:52:51|2.0433
15:52:53|2.0432
15:52:54|2.0428
15:52:54|2.0432
15:52:55|2.0434
15:52:57|2.0435
15:52:57|2.0439
15:52:59|2.0432
15:52:59|2.0438
15:53:01|2.045
15:53:02|2.045
15:53:02|2.0453
15:53:03|2.0448
15:53:05|2.0449
15:53:06|2.0426
15:53:07|2.0415
15:53:08|2.0418
15:53:09|2.0417
15:53:10|2.0415
15:53:11|2.0421
15:53:12|2.0416
15:53:13|2.0416
15:53:14|2.042
15:53:15|2.0417
15:53:16|2.0417
15:53:17|2.0415
15:53:18|2.0427
15:53:19|2.044
15:53:20|2.0446
15:53:21|2.0446
15:53:22|2.0446
15:53:23|2.0453
15:53:24|2.0454
15:53:25|2.0455
15:53:26|2.0452
15:53:27|2.0457
15:53:28|2.0463
15:53:29|2.0463
15:53:30|2.0466
15:53:31|2.0467
15:53:32|2.0469
15:53:33|2.0448
15:53:35|2.046
15:53:37|2.047
15:53:38|2.0467
15:53:39|2.0474
15:53:40|2.0468
15:53:41|2.0462
15:53:42|2.0458
15:53:44|2.047
15:53:45|2.0464
15:53:46|2.0475
15:53:47|2.0449
15:53:47|2.0445
15:53:49|2.0452
15:53:49|2.0446
15:53:51|2.045
15:53:51|2.0453
15:53:53|2.0453
15:53:55|2.0463
15:53:55|2.0469
15:53:56|2.0453
15:53:58|2.0458
15:53:58|2.0457
15:53:59|2.0457
15:54:00|2.0466
15:54:01|2.047
15:54:03|2.0465
15:54:04|2.0458
15:54:04|2.0468
15:54:05|2.0453
15:54:06|2.0465
15:54:07|2.0461
15:54:08|2.047
15:54:09|2.0469
15:54:10|2.0483
15:54:11|2.0477
15:54:13|2.0483
15:54:13|2.0479
15:54:14|2.0484
15:54:16|2.0508
15:54:17|2.0497
15:54:18|2.05
15:54:19|2.0504
15:54:20|2.05
15:54:21|2.0485
15:54:22|2.0486
15:54:23|2.0485
15:54:24|2.0478
15:54:25|2.0473
15:54:27|2.0463
15:54:28|2.0465
15:54:28|2.0461
15:54:29|2.0459
15:54:30|2.0473
15:54:32|2.0475
15:54:32|2.0475
15:54:34|2.0469
15:54:35|2.0493
15:54:36|2.0503
15:54:38|2.0507
15:54:39|2.0501
15:54:40|2.0511
15:54:41|2.0509
15:54:42|2.0507
15:54:43|2.05
15:54:44|2.0492
15:54:46|2.0489
15:54:46|2.0493
15:54:48|2.0494
15:54:49|2.0493
15:54:50|2.0484
15:54:51|2.0483
15:54:52|2.0484
15:54:53|2.0493
15:54:54|2.0506
15:54:55|2.0509
15:54:57|2.0522
15:54:58|2.0534
15:54:58|2.0526
15:55:00|2.0539
15:55:01|2.0535
15:55:02|2.0543
15:55:03|2.0544
15:55:03|2.0541
15:55:05|2.0538
15:55:05|2.0534
15:55:06|2.0536
15:55:07|2.055
15:55:09|2.0563
15:55:09|2.056
15:55:11|2.0565
15:55:12|2.0559
15:55:12|2.0568
15:55:14|2.0574
15:55:15|2.0577
15:55:16|2.0581
15:55:16|2.0582
15:55:18|2.0576
15:55:18|2.0585
15:55:20|2.0585
15:55:20|2.0549
15:55:22|2.0548
15:55:23|2.0543
15:55:24|2.0547
15:55:25|2.0549
15:55:26|2.0547
15:55:27|2.0542
15:55:28|2.0551
15:55:29|2.0538
15:55:30|2.0547
15:55:31|2.0541
15:55:32|2.0544
15:55:33|2.0544
15:55:34|2.0541
15:55:35|2.0536
15:55:36|2.054
15:55:37|2.0539
15:55:39|2.0545
15:55:40|2.0545
15:55:41|2.0548
15:55:42|2.0543
15:55:43|2.0543
15:55:44|2.0542
15:55:45|2.0534
15:55:47|2.0532
15:55:47|2.0535
15:55:48|2.0574
15:55:49|2.0584
15:55:50|2.0597
15:55:51|2.0614
15:55:52|2.0601
15:55:53|2.0605
15:55:54|2.0601
15:55:56|2.0614
15:55:56|2.0611
15:55:57|2.0592
15:55:58|2.0591
15:55:59|2.0589
15:56:00|2.0598
15:56:01|2.0585
15:56:03|2.0589
15:56:03|2.0582
15:56:04|2.0566
15:56:05|2.0632
15:56:06|2.0634
15:56:07|2.064
15:56:08|2.0643
15:56:11|2.0627
15:56:11|2.0621
15:56:12|2.0614
15:56:13|2.0618
15:56:14|2.0623
15:56:15|2.0626
15:56:16|2.0621
15:56:17|2.0616
15:56:18|2.0599
15:56:19|2.0601
15:56:20|2.0612
15:56:21|2.0615
15:56:23|2.0621
15:56:23|2.0642
15:56:25|2.0629
15:56:25|2.0617
15:56:26|2.0617
15:56:27|2.062
15:56:28|2.0608
15:56:29|2.0613
15:56:30|2.0621
15:56:31|2.0608
15:56:32|2.0614
15:56:34|2.0626
15:56:34|2.0617
15:56:35|2.0622
15:56:36|2.0612
15:56:38|2.0611
15:56:40|2.0618
15:56:40|2.062
15:56:42|2.0617
15:56:43|2.058
15:56:44|2.0553
15:56:45|2.0575
15:56:46|2.0581
15:56:47|2.0574
15:56:48|2.0566
15:56:49|2.0569
15:56:50|2.0571
15:56:51|2.0594
15:56:53|2.0573
15:56:54|2.0565
15:56:55|2.0572
15:56:56|2.0567
15:56:57|2.0574
15:56:58|2.0577
15:56:59|2.0579
15:57:00|2.0581
15:57:01|2.0579
15:57:02|2.0578
15:57:03|2.0561
15:57:04|2.0558
15:57:05|2.056
15:57:06|2.056
15:57:07|2.0559
15:57:08|2.0558
15:57:09|2.0538
15:57:10|2.0514
15:57:11|2.0536
15:57:12|2.0523
15:57:13|2.053
15:57:14|2.0519
15:57:15|2.0518
15:57:16|2.0522
15:57:17|2.0537
15:57:18|2.0533
15:57:19|2.0547
15:57:20|2.0553
15:57:21|2.0562
15:57:22|2.0562
15:57:23|2.0581
15:57:24|2.0578
15:57:25|2.0588
15:57:26|2.0588
15:57:27|2.0582
15:57:28|2.0592
15:57:29|2.0582
15:57:30|2.0581
15:57:31|2.0585
15:57:32|2.0592
15:57:33|2.0592
15:57:34|2.0583
15:57:35|2.0579
15:57:36|2.0576
15:57:37|2.0576
15:57:39|2.0585
15:57:40|2.0579
15:57:42|2.0565
15:57:42|2.0581
15:57:44|2.058
15:57:45|2.0588
15:57:47|2.0577
15:57:48|2.0577
15:57:49|2.0569
15:57:49|2.0569
15:57:51|2.0562
15:57:51|2.0564
15:57:53|2.0565
15:57:53|2.0572
15:57:54|2.0569
15:57:55|2.0564
15:57:56|2.0573
15:57:58|2.058
15:57:59|2.0579
15:58:00|2.0609
15:58:01|2.0619
15:58:02|2.0609
15:58:03|2.0614
15:58:03|2.0605
15:58:04|2.0619
15:58:05|2.0613
15:58:06|2.0611
15:58:08|2.0596
15:58:09|2.0606
15:58:09|2.0605
15:58:11|2.062
15:58:11|2.0617
15:58:13|2.0629
15:58:13|2.0619
15:58:14|2.0615
15:58:15|2.0623
15:58:17|2.0621
15:58:18|2.0617
15:58:19|2.0613
15:58:20|2.0613
15:58:22|2.0635
15:58:22|2.0626
15:58:23|2.0616
15:58:24|2.062
15:58:25|2.0642
15:58:26|2.0628
15:58:28|2.0649
15:58:29|2.064
15:58:30|2.064
15:58:31|2.0641
15:58:32|2.0649
15:58:33|2.0649
15:58:34|2.0648
15:58:35|2.0645
15:58:36|2.065
15:58:37|2.0646
15:58:38|2.0654
15:58:40|2.0661
15:58:41|2.0663
15:58:42|2.0661
15:58:43|2.0663
15:58:44|2.0664
15:58:45|2.0663
15:58:47|2.0645
15:58:48|2.0651
15:58:49|2.0653
15:58:51|2.063
15:58:52|2.0636
15:58:53|2.0626
15:58:54|2.0621
15:58:55|2.0626
15:58:56|2.0638
15:58:57|2.0624
15:58:58|2.0629
15:58:59|2.063
15:59:00|2.0638
15:59:01|2.065
15:59:02|2.0671
15:59:03|2.0653
15:59:04|2.0653
15:59:05|2.0652
15:59:06|2.0651
15:59:07|2.0658
15:59:08|2.0657
15:59:08|2.0662
15:59:10|2.067
15:59:11|2.0667
15:59:12|2.0657
15:59:13|2.0665
15:59:14|2.065
15:59:15|2.067
15:59:17|2.066
15:59:17|2.0666
15:59:18|2.0661
15:59:19|2.0658
15:59:20|2.0652
15:59:21|2.0652
15:59:22|2.0645
15:59:23|2.0649
15:59:24|2.0649
15:59:25|2.0649
15:59:26|2.0656
15:59:28|2.0645
15:59:28|2.0657
15:59:29|2.065
15:59:30|2.0654
15:59:31|2.0642
15:59:32|2.0642
15:59:33|2.0666
15:59:35|2.0659
15:59:35|2.0663
15:59:36|2.067
15:59:37|2.0651
15:59:38|2.0644
15:59:40|2.0652
15:59:41|2.065
15:59:43|2.066
15:59:44|2.0657
15:59:45|2.0665
15:59:46|2.0657
15:59:47|2.0659
15:59:48|2.0657
15:59:49|2.0657
15:59:50|2.0661
15:59:52|2.0662
15:59:53|2.0655
15:59:54|2.0643
15:59:55|2.0605
15:59:56|2.0588
15:59:57|2.0633
15:59:58|2.0623
15:59:59|2.0651
16:00:00|2.0654
16:00:01|2.066
16:00:02|2.0633
16:00:04|2.0638
16:00:04|2.0631
16:00:06|2.0625
16:00:06|2.0632
16:00:07|2.0632
16:00:09|2.064
16:00:09|2.0624
16:00:11|2.0623
16:00:11|2.0628
16:00:13|2.0645
16:00:13|2.0633
16:00:15|2.0634
16:00:15|2.0634
16:00:17|2.0634
16:00:17|2.0624
16:00:19|2.063
16:00:20|2.0595
16:00:21|2.0585
16:00:22|2.0577
16:00:23|2.056
16:00:23|2.056
16:00:24|2.0541
16:00:26|2.0541
16:00:27|2.0552
16:00:28|2.0555
16:00:29|2.0558
16:00:30|2.0603
16:00:31|2.0594
16:00:32|2.0588
16:00:33|2.0591
16:00:34|2.0597
16:00:34|2.0579
16:00:36|2.0577
16:00:37|2.058
16:00:38|2.0572
16:00:39|2.0578
16:00:40|2.0568
16:00:42|2.055
16:00:42|2.0557
16:00:44|2.056
16:00:45|2.0557
16:00:47|2.0555
16:00:48|2.0547
16:00:49|2.0534
16:00:50|2.054
16:00:52|2.0546
16:00:53|2.0536
16:00:54|2.0534
16:00:56|2.0539
16:00:57|2.0542
16:00:58|2.0539
16:00:59|2.053
16:01:01|2.0529
16:01:02|2.0524
16:01:03|2.0501
16:01:04|2.0485
16:01:05|2.0488
16:01:06|2.0489
16:01:07|2.0506
16:01:08|2.0517
16:01:09|2.0523
16:01:11|2.052
16:01:11|2.0521
16:01:12|2.0519
16:01:14|2.0523
16:01:14|2.0539
16:01:15|2.0563
16:01:16|2.0591
16:01:17|2.0578
16:01:18|2.0573
16:01:19|2.0555
16:01:20|2.0546
16:01:21|2.0565
16:01:22|2.0584
16:01:23|2.0624
16:01:24|2.062
16:01:25|2.0613
16:01:27|2.0627
16:01:28|2.0607
16:01:28|2.0622
16:01:29|2.06
16:01:30|2.0595
16:01:32|2.0594
16:01:33|2.0582
16:01:33|2.0593
16:01:35|2.0581
16:01:36|2.0627
16:01:37|2.0635
16:01:38|2.0636
16:01:39|2.0632
16:01:40|2.0633
16:01:41|2.0629
16:01:43|2.0632
16:01:44|2.0638
16:01:45|2.0639
16:01:47|2.0629
16:01:48|2.0628
16:01:48|2.0639
16:01:50|2.0636
16:01:51|2.063
16:01:52|2.0629
16:01:53|2.0637
16:01:54|2.0621
16:01:55|2.0633
16:01:56|2.063
16:01:57|2.063
16:01:59|2.0644
16:02:00|2.0644
16:02:01|2.065
16:02:02|2.0645
16:02:03|2.0645
16:02:04|2.0644
16:02:05|2.0655
16:02:06|2.0654
16:02:07|2.0656
16:02:07|2.066
16:02:10|2.0674
16:02:11|2.066
16:02:11|2.0657
16:02:12|2.0663
16:02:15|2.0677
16:02:15|2.0684
16:02:16|2.069
16:02:18|2.0689
16:02:18|2.0677
16:02:19|2.0687
16:02:20|2.069
16:02:21|2.0681
16:02:22|2.0677
16:02:23|2.0684
16:02:24|2.0674
16:02:25|2.0681
16:02:26|2.0682
16:02:27|2.0688
16:02:28|2.0678
16:02:29|2.0685
16:02:30|2.0675
16:02:31|2.0684
16:02:32|2.067
16:02:34|2.0671
16:02:34|2.0678
16:02:35|2.0674
16:02:36|2.0671
16:02:37|2.0681
16:02:38|2.0668
16:02:39|2.0672
16:02:40|2.0671
16:02:42|2.0668
16:02:44|2.0712
16:02:45|2.0739
16:02:47|2.073
16:02:47|2.0723
16:02:49|2.072
16:02:51|2.0728
16:02:53|2.0738
16:02:54|2.0728
16:02:54|2.0731
16:02:55|2.0732
16:02:56|2.072
16:02:58|2.072
16:02:58|2.0728
16:02:59|2.073
16:03:01|2.0738
16:03:01|2.0735
16:03:02|2.0731
16:03:04|2.0734
16:03:04|2.0732
16:03:06|2.0735
16:03:07|2.0735
16:03:08|2.0744
16:03:09|2.0736
16:03:10|2.075
16:03:11|2.0756
16:03:12|2.0747
16:03:13|2.0747
16:03:14|2.0761
16:03:15|2.0757
16:03:16|2.0753
16:03:17|2.0753
16:03:18|2.076
16:03:19|2.0754
16:03:20|2.0756
16:03:21|2.0753
16:03:22|2.0738
16:03:23|2.0731
16:03:24|2.073
16:03:25|2.0742
16:03:26|2.0734
16:03:27|2.0728
16:03:28|2.0728
16:03:29|2.0733
16:03:30|2.0706
16:03:31|2.0704
16:03:32|2.0694
16:03:33|2.0708
16:03:34|2.0696
16:03:35|2.0697
16:03:36|2.0658
16:03:37|2.0672
16:03:38|2.0669
16:03:39|2.0674
16:03:40|2.0681
16:03:41|2.067
16:03:43|2.066
16:03:45|2.0718
16:03:45|2.0709
16:03:48|2.0709
16:03:49|2.0717
16:03:49|2.0732
16:03:51|2.0725
16:03:52|2.0736
16:03:54|2.0731
16:03:54|2.071
16:03:56|2.071
16:03:57|2.073
16:03:58|2.073
16:03:59|2.0743
16:04:00|2.0743
16:04:01|2.0731
16:04:02|2.0755
16:04:03|2.0747
16:04:05|2.0746
16:04:06|2.0745
16:04:06|2.0745
16:04:08|2.0745
16:04:09|2.0736
16:04:10|2.0743
16:04:10|2.0754
16:04:12|2.0765
16:04:13|2.0752
16:04:14|2.0757
16:04:15|2.0751
16:04:16|2.0753
16:04:17|2.0753
16:04:19|2.0775
16:04:20|2.0767
16:04:21|2.0764
16:04:21|2.0771
16:04:23|2.0773
16:04:24|2.0771
16:04:25|2.0764
16:04:26|2.0777
16:04:27|2.08
16:04:28|2.08
16:04:29|2.0791
16:04:30|2.0791
16:04:31|2.0807
16:04:33|2.0813
16:04:33|2.0809
16:04:35|2.0818
16:04:36|2.0817
16:04:36|2.0839
16:04:37|2.082
16:04:39|2.0818
16:04:40|2.0822
16:04:41|2.0825
16:04:41|2.0823
16:04:42|2.0821
16:04:43|2.083
16:04:46|2.0834
16:04:47|2.0839
16:04:48|2.0827
16:04:49|2.0836
16:04:50|2.0849
16:04:51|2.085
16:04:53|2.0842
16:04:54|2.0828
16:04:56|2.08
16:04:56|2.0801
16:04:58|2.0807
16:04:59|2.0812
16:05:00|2.079
16:05:02|2.0784
16:05:04|2.0797
16:05:05|2.08
16:05:06|2.0811
16:05:07|2.0817
16:05:08|2.0839
16:05:09|2.0819
16:05:10|2.0821
16:05:11|2.0823
16:05:12|2.0834
16:05:13|2.0837
16:05:14|2.0828
16:05:14|2.0834
16:05:15|2.0844
16:05:16|2.0849
16:05:17|2.0856
16:05:19|2.0874
16:05:20|2.0894
16:05:21|2.089
16:05:22|2.0878
16:05:23|2.0855
16:05:24|2.0848
16:05:25|2.0879
16:05:26|2.0866
16:05:27|2.0879
16:05:27|2.0857
16:05:28|2.0856
16:05:29|2.0879
16:05:31|2.0863
16:05:32|2.0868
16:05:33|2.0874
16:05:34|2.0887
16:05:35|2.0872
16:05:35|2.0883
16:05:37|2.0891
16:05:38|2.0883
16:05:39|2.0908
16:05:39|2.0903
16:05:41|2.0906
16:05:41|2.0887
16:05:43|2.0884
16:05:44|2.0896
16:05:45|2.0888
16:05:47|2.0878
16:05:49|2.0879
16:05:50|2.0914
16:05:50|2.091
16:05:51|2.0901
16:05:52|2.0946
16:05:54|2.0929
16:05:55|2.0937
16:05:56|2.0916
16:05:56|2.0928
16:05:57|2.0915
16:06:00|2.0926
16:06:01|2.0924
16:06:01|2.0925
16:06:02|2.0923
16:06:03|2.0922
16:06:04|2.0934
16:06:05|2.0924
16:06:06|2.0913
16:06:07|2.0944
16:06:08|2.0955
16:06:09|2.0952
16:06:10|2.0956
16:06:11|2.0957
16:06:12|2.096
16:06:14|2.0974
16:06:15|2.0969
16:06:15|2.0957
16:06:16|2.096
16:06:17|2.0963
16:06:19|2.0962
16:06:19|2.0958
16:06:20|2.0943
16:06:21|2.0944
16:06:22|2.0942
16:06:24|2.0929
16:06:24|2.0925
16:06:25|2.0913
16:06:26|2.0911
16:06:27|2.0903
16:06:28|2.0909
16:06:30|2.0899
16:06:30|2.0903
16:06:32|2.0896
16:06:32|2.0896
16:06:34|2.0877
16:06:34|2.0879
16:06:35|2.0899
16:06:37|2.0897
16:06:37|2.0897
16:06:38|2.0913
16:06:39|2.0923
16:06:41|2.0937
16:06:41|2.0937
16:06:42|2.0913
16:06:43|2.0925
16:06:44|2.0937
16:06:45|2.0946
16:06:47|2.0945
16:06:49|2.0945
16:06:50|2.0941
16:06:51|2.0936
16:06:52|2.0915
16:06:53|2.0951
16:06:54|2.0956
16:06:56|2.0964
16:06:56|2.0967
16:06:57|2.0967
16:06:58|2.0977
16:06:59|2.0976
16:07:01|2.0979
16:07:01|2.0968
16:07:03|2.0962
16:07:04|2.0963
16:07:04|2.0958
16:07:05|2.095
16:07:07|2.0938
16:07:08|2.0931
16:07:09|2.0933
16:07:10|2.0925
16:07:11|2.0911
16:07:11|2.0913
16:07:13|2.0916
16:07:15|2.0914
16:07:15|2.0908
16:07:17|2.0911
16:07:18|2.0909
16:07:19|2.0919
16:07:20|2.092
16:07:21|2.0918
16:07:22|2.0926
16:07:23|2.0926
16:07:25|2.0911
16:07:25|2.0901
16:07:26|2.0916
16:07:27|2.0911
16:07:28|2.0919
16:07:29|2.0927
16:07:31|2.0929
16:07:31|2.0929
16:07:32|2.0968
16:07:33|2.0976
16:07:35|2.098
16:07:35|2.0967
16:07:36|2.0978
16:07:37|2.098
16:07:38|2.0979
16:07:39|2.0976
16:07:40|2.0978
16:07:41|2.0973
16:07:42|2.0974
16:07:44|2.0965
16:07:44|2.0982
16:07:45|2.098
16:07:46|2.0971
16:07:47|2.0969
16:07:49|2.0964
16:07:51|2.0963
16:07:53|2.0951
16:07:53|2.0946
16:07:54|2.0945
16:07:56|2.0947
16:07:57|2.095
16:07:58|2.0942
16:07:59|2.0938
16:08:00|2.0933
16:08:00|2.093
16:08:02|2.0933
16:08:03|2.093
16:08:04|2.0924
16:08:05|2.0932
16:08:06|2.0933
16:08:06|2.0923
16:08:07|2.0926
16:08:09|2.0926
16:08:09|2.0924
16:08:11|2.0921
16:08:12|2.0921
16:08:13|2.0926
16:08:14|2.0926
16:08:15|2.0921
16:08:15|2.0921
16:08:17|2.0924
16:08:17|2.0921
16:08:19|2.0925
16:08:19|2.0917
16:08:20|2.0912
16:08:21|2.0913
16:08:23|2.0919
16:08:24|2.0922
16:08:25|2.0927
16:08:25|2.0915
16:08:26|2.0923
16:08:27|2.0923
16:08:29|2.0914
16:08:29|2.0923
16:08:31|2.0916
16:08:32|2.0904
16:08:33|2.0905
16:08:34|2.0918
16:08:34|2.0912
16:08:35|2.0918
16:08:37|2.0917
16:08:37|2.0906
16:08:38|2.0902
16:08:39|2.09
16:08:40|2.0904
16:08:41|2.0897
16:08:42|2.0884
16:08:44|2.0891
16:08:44|2.09
16:08:45|2.09
16:08:46|2.0892
16:08:48|2.087
16:08:50|2.0905
16:08:51|2.0891
16:08:53|2.0907
16:08:54|2.09
16:08:55|2.0905
16:08:56|2.0905
16:08:57|2.0894
16:08:58|2.09
16:08:59|2.0894
16:09:00|2.0897
16:09:01|2.0884
16:09:03|2.087
16:09:04|2.0866
16:09:05|2.0862
16:09:06|2.0868
16:09:07|2.0864
16:09:08|2.0846
16:09:09|2.0851
16:09:10|2.0845
16:09:10|2.0851
16:09:12|2.0852
16:09:13|2.0847
16:09:14|2.0847
16:09:15|2.0843
16:09:16|2.0839
16:09:17|2.0836
16:09:18|2.0827
16:09:19|2.0822
16:09:20|2.0826
16:09:21|2.0836
16:09:22|2.0867
16:09:23|2.0861
16:09:24|2.0873
16:09:25|2.0871
16:09:26|2.0877
16:09:27|2.0891
16:09:28|2.0894
16:09:29|2.0887
16:09:30|2.0893
16:09:31|2.0905
16:09:32|2.0916
16:09:33|2.0916
16:09:34|2.0922
16:09:35|2.0906
16:09:36|2.0911
16:09:37|2.0907
16:09:38|2.0891
16:09:39|2.0903
16:09:40|2.0912
16:09:41|2.0924
16:09:42|2.0918
16:09:43|2.0916
16:09:44|2.0912
16:09:45|2.0913
16:09:46|2.0916
16:09:47|2.0925
16:09:48|2.0927
16:09:51|2.093
16:09:52|2.0921
16:09:53|2.0943
16:09:54|2.0939
16:09:55|2.0943
16:09:56|2.0944
16:09:57|2.0951
16:09:58|2.0949
16:10:00|2.0935
16:10:02|2.0948
16:10:03|2.0936
16:10:04|2.0934
16:10:05|2.0935
16:10:07|2.0923
16:10:08|2.0917
16:10:09|2.0925
16:10:09|2.0923
16:10:10|2.0923
16:10:12|2.094
16:10:13|2.093
16:10:14|2.0935
16:10:16|2.0935
16:10:17|2.0941
16:10:18|2.0941
16:10:19|2.094
16:10:19|2.0939
16:10:20|2.093
16:10:21|2.0928
16:10:23|2.0934
16:10:23|2.0938
16:10:25|2.0947
16:10:25|2.0947
16:10:26|2.0932
16:10:27|2.0945
16:10:28|2.0901
16:10:29|2.0901
16:10:30|2.091
16:10:31|2.0919
16:10:32|2.0953
16:10:34|2.0941
16:10:35|2.094
16:10:35|2.0928
16:10:36|2.0925
16:10:37|2.0921
16:10:39|2.0923
16:10:39|2.0918
16:10:40|2.0918
16:10:42|2.0916
16:10:42|2.0925
16:10:43|2.0915
16:10:44|2.0922
16:10:45|2.0919
16:10:46|2.0919
16:10:48|2.0916
16:10:48|2.0923
16:10:49|2.0926
16:10:52|2.0919
16:10:53|2.0916
16:10:55|2.091
16:10:56|2.091
16:10:57|2.091
16:10:58|2.091
16:11:00|2.089
16:11:01|2.0895
16:11:02|2.088
16:11:03|2.0884
16:11:04|2.0879
16:11:05|2.0866
16:11:06|2.0863
16:11:07|2.0867
16:11:08|2.0871
16:11:09|2.0864
16:11:10|2.0857
16:11:11|2.087
16:11:12|2.0894
16:11:13|2.0896
16:11:14|2.0892
16:11:15|2.0916
16:11:16|2.0916
16:11:17|2.0895
16:11:18|2.0896
16:11:19|2.09
16:11:20|2.0902
16:11:21|2.0906
16:11:22|2.0906
16:11:23|2.0914
16:11:24|2.0908
16:11:25|2.0913
16:11:26|2.0907
16:11:27|2.0906
16:11:28|2.0916
16:11:29|2.0915
16:11:30|2.0913
16:11:31|2.0913
16:11:32|2.0916
16:11:33|2.0925
16:11:34|2.0913
16:11:35|2.0924
16:11:36|2.0927
16:11:37|2.0932
16:11:38|2.0938
16:11:39|2.0944
16:11:40|2.096
16:11:41|2.0964
16:11:42|2.0971
16:11:43|2.0961
16:11:44|2.0968
16:11:45|2.0961
16:11:46|2.0947
16:11:48|2.094
16:11:49|2.0931
16:11:50|2.093
16:11:51|2.094
16:11:53|2.093
16:11:55|2.0937
16:11:56|2.0938
16:11:58|2.0942
16:11:58|2.0942
16:11:59|2.0942
16:12:00|2.0951
16:12:01|2.0945
16:12:02|2.0945
16:12:03|2.0945
16:12:04|2.0948
16:12:05|2.0956
16:12:07|2.0947
16:12:08|2.0956
16:12:09|2.0949
16:12:11|2.0962
16:12:12|2.097
16:12:13|2.0968
16:12:14|2.0974
16:12:15|2.0974
16:12:16|2.0987
16:12:17|2.097
16:12:18|2.0976
16:12:19|2.0982
16:12:21|2.0977
16:12:21|2.096
16:12:23|2.0967
16:12:23|2.0979
16:12:24|2.0981
16:12:26|2.0987
16:12:27|2.0965
16:12:28|2.0971
16:12:29|2.0965
16:12:30|2.0965
16:12:31|2.0965
16:12:32|2.0964
16:12:33|2.0977
16:12:34|2.0968
16:12:34|2.0959
16:12:35|2.0953
16:12:36|2.0957
16:12:38|2.0961
16:12:39|2.0962
16:12:40|2.0971
16:12:40|2.0986
16:12:42|2.0977
16:12:43|2.0987
16:12:44|2.0994
16:12:44|2.0994
16:12:45|2.0997
16:12:47|2.0996
16:12:47|2.0995
16:12:49|2.0994
16:12:50|2.0969
16:12:51|2.1
16:12:51|2.103
16:12:54|2.1061
16:12:54|2.1058
16:12:57|2.1071
16:12:58|2.109
16:12:59|2.1076
16:13:01|2.1049
16:13:02|2.1021
16:13:02|2.1038
16:13:03|2.1045
16:13:05|2.107
16:13:06|2.1063
16:13:07|2.1085
16:13:09|2.1063
16:13:09|2.1064
16:13:11|2.1078
16:13:12|2.1049
16:13:12|2.1054
16:13:14|2.1046
16:13:14|2.1062
16:13:16|2.1054
16:13:17|2.1069
16:13:18|2.1096
16:13:18|2.1082
16:13:20|2.1081
16:13:20|2.11
16:13:22|2.11
16:13:22|2.1106
16:13:23|2.1091
16:13:24|2.1099
16:13:25|2.1084
16:13:28|2.1126
16:13:29|2.1125
16:13:31|2.1124
16:13:32|2.1112
16:13:34|2.1117
16:13:36|2.1121
16:13:36|2.1141
16:13:37|2.1135
16:13:38|2.1139
16:13:39|2.116
16:13:40|2.1153
16:13:41|2.1158
16:13:42|2.1158
16:13:43|2.1139
16:13:45|2.1171
16:13:46|2.1147
16:13:47|2.1149
16:13:48|2.1137
16:13:49|2.1137
16:13:50|2.1137
16:13:51|2.1133
16:13:52|2.1126
16:13:53|2.1113
16:13:55|2.1102
16:13:57|2.1104
16:13:59|2.1112
16:14:00|2.111
16:14:01|2.1121
16:14:03|2.1118
16:14:03|2.1119
16:14:04|2.1112
16:14:05|2.1116
16:14:06|2.112
16:14:08|2.112
16:14:08|2.1121
16:14:09|2.1112
16:14:11|2.1118
16:14:11|2.112
16:14:13|2.1093
16:14:14|2.1115
16:14:15|2.1122
16:14:16|2.1119
16:14:17|2.1119
16:14:17|2.1113
16:14:19|2.111
16:14:19|2.1096
16:14:21|2.1097
16:14:22|2.1097
16:14:22|2.1109
16:14:23|2.1113
16:14:25|2.111
16:14:26|2.1119
16:14:27|2.1109
16:14:28|2.1118
16:14:29|2.1116
16:14:30|2.112
16:14:31|2.1118
16:14:31|2.1118
16:14:33|2.1118
16:14:33|2.1122
16:14:35|2.1141
16:14:35|2.1156
16:14:37|2.1142
16:14:38|2.1132
16:14:38|2.1141
16:14:40|2.1156
16:14:40|2.1163
16:14:42|2.1158
16:14:43|2.1144
16:14:44|2.1144
16:14:45|2.1145
16:14:46|2.1156
16:14:47|2.1162
16:14:48|2.116
16:14:49|2.1162
16:14:49|2.1143
16:14:50|2.1155
16:14:52|2.1154
16:14:53|2.1147
16:14:54|2.1136
16:14:54|2.1133
16:14:57|2.1128
16:14:58|2.1116
16:14:59|2.1131
16:15:00|2.1125
16:15:01|2.1137
16:15:02|2.1132
16:15:04|2.1136
16:15:05|2.1144
16:15:06|2.1133
16:15:07|2.1134
16:15:08|2.1132
16:15:09|2.1138
16:15:10|2.1136
16:15:11|2.1136
16:15:12|2.1139
16:15:13|2.116
16:15:14|2.1161
16:15:15|2.1163
16:15:16|2.1177
16:15:17|2.117
16:15:18|2.1174
16:15:19|2.1166
16:15:20|2.1159
16:15:21|2.1172
16:15:22|2.1188
16:15:23|2.1181
16:15:24|2.1181
16:15:25|2.1165
16:15:26|2.1175
16:15:27|2.1187
16:15:28|2.1187
16:15:29|2.1186
16:15:30|2.1184
16:15:31|2.1193
16:15:32|2.1191
16:15:33|2.1182
16:15:34|2.1173
16:15:35|2.1183
16:15:36|2.1181
16:15:37|2.1171
16:15:38|2.1169
16:15:39|2.1174
16:15:40|2.1188
16:15:41|2.1185
16:15:42|2.1184
16:15:43|2.1189
16:15:44|2.1172
16:15:45|2.1189
16:15:46|2.1191
16:15:47|2.1194
16:15:48|2.1193
16:15:49|2.1192
16:15:50|2.1192
16:15:51|2.1173
16:15:52|2.1194
16:15:53|2.1189
16:15:54|2.119
16:15:56|2.1192
16:15:58|2.1174
16:16:00|2.118
16:16:02|2.1176
16:16:02|2.1188
16:16:03|2.1196
16:16:07|2.1188
16:16:08|2.1178
16:16:09|2.1186
16:16:10|2.1162
16:16:11|2.1159
16:16:13|2.1176
16:16:13|2.1185
16:16:15|2.1185
16:16:15|2.1182
16:16:16|2.118
16:16:17|2.1181
16:16:18|2.1185
16:16:19|2.118
16:16:20|2.1183
16:16:22|2.1185
16:16:22|2.1193
16:16:23|2.1191
16:16:24|2.1213
16:16:25|2.1218
16:16:26|2.123
16:16:27|2.1242
16:16:28|2.1237
16:16:29|2.1225
16:16:30|2.1233
16:16:31|2.1237
16:16:32|2.1242
16:16:33|2.1229
16:16:34|2.1233
16:16:35|2.123
16:16:36|2.1213
16:16:37|2.123
16:16:38|2.1217
16:16:39|2.1219
16:16:40|2.1216
16:16:41|2.1215
16:16:42|2.1231
16:16:44|2.1234
16:16:45|2.1232
16:16:46|2.1241
16:16:47|2.1237
16:16:49|2.1242
16:16:50|2.1242
16:16:51|2.1243
16:16:52|2.1253
16:16:53|2.1248
16:16:54|2.126
16:16:55|2.1238
16:16:56|2.1232
16:16:58|2.1225
16:16:59|2.1222
16:17:01|2.1232
16:17:01|2.1251
16:17:03|2.1234
16:17:03|2.1248
16:17:04|2.1235
16:17:05|2.1232
16:17:07|2.1227
16:17:08|2.1217
16:17:08|2.1229
16:17:09|2.1245
16:17:10|2.1238
16:17:11|2.1234
16:17:12|2.1238
16:17:14|2.1239
16:17:15|2.1229
16:17:15|2.1232
16:17:17|2.1234
16:17:18|2.1233
16:17:19|2.1216
16:17:20|2.1229
16:17:21|2.1213
16:17:22|2.1215
16:17:23|2.119
16:17:24|2.117
16:17:25|2.1171
16:17:26|2.1163
16:17:27|2.1152
16:17:28|2.1161
16:17:28|2.1163
16:17:30|2.1172
16:17:31|2.1185
16:17:31|2.1169
16:17:33|2.1157
16:17:34|2.1151
16:17:35|2.1157
16:17:35|2.1169
16:17:37|2.1152
16:17:38|2.1173
16:17:39|2.1177
16:17:40|2.1176
16:17:41|2.1175
16:17:42|2.119
16:17:43|2.1165
16:17:44|2.1151
16:17:45|2.1146
16:17:46|2.1134
16:17:47|2.1126
16:17:48|2.1123
16:17:49|2.1131
16:17:50|2.1138
16:17:51|2.1126
16:17:52|2.113
16:17:53|2.1121
16:17:54|2.1114
16:17:55|2.1106
16:17:56|2.1082
16:17:57|2.1093
16:17:58|2.1069
16:18:00|2.1079
16:18:01|2.1079
16:18:02|2.1061
16:18:03|2.1073
16:18:05|2.1081
16:18:06|2.1079
16:18:07|2.1073
16:18:08|2.108
16:18:09|2.1072
16:18:10|2.1087
16:18:11|2.1086
16:18:12|2.1087
16:18:13|2.107
16:18:14|2.1071
16:18:15|2.1075
16:18:16|2.1072
16:18:17|2.1087
16:18:18|2.1086
16:18:19|2.1089
16:18:20|2.1098
16:18:22|2.109
16:18:22|2.1109
16:18:24|2.1108
16:18:25|2.1107
16:18:26|2.1115
16:18:26|2.1117
16:18:28|2.1105
16:18:29|2.1107
16:18:30|2.1097
16:18:31|2.1088
16:18:32|2.1084
16:18:33|2.1075
16:18:34|2.1073
16:18:35|2.1071
16:18:36|2.1078
16:18:37|2.1062
16:18:38|2.1062
16:18:39|2.1063
16:18:40|2.1052
16:18:41|2.1056
16:18:42|2.1047
16:18:43|2.1044
16:18:44|2.1046
16:18:45|2.1032
16:18:46|2.1028
16:18:47|2.1025
16:18:48|2.1016
16:18:49|2.1017
16:18:50|2.102
16:18:51|2.1007
16:18:52|2.1007
16:18:53|2.1025
16:18:54|2.1021
16:18:55|2.1018
16:18:56|2.1035
16:18:57|2.1018
16:18:58|2.1009
16:19:00|2.1018
16:19:01|2.1023
16:19:03|2.1011
16:19:04|2.1
16:19:04|2.0995
16:19:06|2.099
16:19:06|2.0987
16:19:07|2.0988
16:19:08|2.0997
16:19:10|2.0999
16:19:11|2.0994
16:19:12|2.0999
16:19:14|2.0981
16:19:14|2.0978
16:19:16|2.0951
16:19:17|2.096
16:19:18|2.0953
16:19:20|2.0962
16:19:20|2.0972
16:19:21|2.0977
16:19:22|2.0969
16:19:23|2.0953
16:19:24|2.0953
16:19:25|2.0961
16:19:26|2.0968
16:19:27|2.0968
16:19:28|2.0966
16:19:29|2.0943
16:19:30|2.0972
16:19:31|2.0972
16:19:32|2.0977
16:19:33|2.0977
16:19:34|2.0973
16:19:35|2.0977
16:19:36|2.0979
16:19:37|2.0996
16:19:38|2.101
16:19:39|2.1023
16:19:41|2.1008
16:19:41|2.1024
16:19:42|2.1022
16:19:43|2.1004
16:19:44|2.1009
16:19:45|2.0979
16:19:46|2.0989
16:19:47|2.0984
16:19:48|2.0987
16:19:50|2.0995
16:19:50|2.0984
16:19:51|2.099
16:19:52|2.0997
16:19:53|2.1
16:19:54|2.1
16:19:55|2.1008
16:19:57|2.1003
16:19:58|2.0991
16:19:59|2.0982
16:20:01|2.0975
16:20:02|2.0976
16:20:03|2.0998
16:20:05|2.0993
16:20:05|2.1039
16:20:06|2.1041
16:20:08|2.103
16:20:08|2.1029
16:20:09|2.1043
16:20:11|2.1048
16:20:12|2.1048
16:20:12|2.1052
16:20:14|2.1053
16:20:15|2.1055
16:20:16|2.1053
16:20:17|2.1048
16:20:18|2.1049
16:20:19|2.1044
16:20:20|2.1044
16:20:21|2.1036
16:20:22|2.1035
16:20:22|2.1022
16:20:24|2.101
16:20:25|2.1018
16:20:26|2.1037
16:20:27|2.1051
16:20:28|2.1052
16:20:28|2.1042
16:20:29|2.1043
16:20:30|2.107
16:20:32|2.1075
16:20:33|2.1075
16:20:33|2.1084
16:20:35|2.107
16:20:36|2.1053
16:20:37|2.1063
16:20:38|2.1061
16:20:39|2.1066
16:20:40|2.1061
16:20:40|2.1069
16:20:42|2.1055
16:20:43|2.1064
16:20:44|2.1058
16:20:45|2.1055
16:20:46|2.1056
16:20:47|2.1066
16:20:48|2.1075
16:20:49|2.1057
16:20:50|2.107
16:20:51|2.1068
16:20:52|2.1071
16:20:53|2.1073
16:20:54|2.1073
16:20:55|2.1096
16:20:56|2.1091
16:20:57|2.1095
16:20:58|2.1075
16:20:59|2.1076
16:21:00|2.1062
16:21:02|2.1072
16:21:04|2.1059
16:21:05|2.106
16:21:07|2.1068
16:21:07|2.1069
16:21:08|2.1065
16:21:10|2.1068
16:21:11|2.1077
16:21:12|2.107
16:21:13|2.1077
16:21:14|2.1087
16:21:15|2.1074
16:21:16|2.1081
16:21:17|2.1062
16:21:19|2.1068
16:21:21|2.1062
16:21:22|2.104
16:21:22|2.1038
16:21:24|2.1038
16:21:25|2.1047
16:21:26|2.1033
16:21:27|2.1039
16:21:28|2.1036
16:21:29|2.1023
16:21:29|2.1032
16:21:32|2.102
16:21:33|2.105
16:21:34|2.1043
16:21:34|2.1051
16:21:36|2.1043
16:21:36|2.1048
16:21:38|2.1048
16:21:39|2.105
16:21:40|2.1047
16:21:41|2.1044
16:21:42|2.1044
16:21:43|2.1039
16:21:44|2.1046
16:21:45|2.1037
16:21:45|2.1027
16:21:46|2.1014
16:21:48|2.1028
16:21:49|2.1022
16:21:50|2.1014
16:21:51|2.1013
16:21:53|2.1017
16:21:54|2.1013
16:21:54|2.1012
16:21:55|2.1008
16:21:56|2.1006
16:21:57|2.101
16:21:58|2.101
16:21:59|2.1011
16:22:00|2.1015
16:22:03|2.1015
16:22:04|2.1007
16:22:05|2.102
16:22:07|2.1013
16:22:07|2.0997
16:22:09|2.0997
16:22:10|2.1008
16:22:10|2.1003
16:22:11|2.1002
16:22:12|2.0993
16:22:13|2.1041
16:22:14|2.1056
16:22:15|2.1057
16:22:16|2.1074
16:22:18|2.1085
16:22:18|2.1112
16:22:19|2.1099
16:22:20|2.1095
16:22:21|2.1094
16:22:22|2.1085
16:22:23|2.1107
16:22:24|2.1112
16:22:25|2.1112
16:22:26|2.1102
16:22:27|2.1087
16:22:29|2.1073
16:22:30|2.1096
16:22:30|2.1107
16:22:32|2.1107
16:22:32|2.1112
16:22:33|2.1116
16:22:34|2.1114
16:22:35|2.1121
16:22:37|2.1116
16:22:37|2.1127
16:22:38|2.1132
16:22:39|2.1119
16:22:41|2.1111
16:22:41|2.1113
16:22:42|2.1119
16:22:43|2.1119
16:22:44|2.1132
16:22:45|2.1131
16:22:46|2.113
16:22:47|2.1149
16:22:48|2.1145
16:22:49|2.1135
16:22:50|2.1136
16:22:51|2.1125
16:22:52|2.1112
16:22:53|2.1108
16:22:54|2.1116
16:22:55|2.1118
16:22:56|2.112
16:22:57|2.1107
16:22:58|2.1088
16:22:59|2.1106
16:23:00|2.1106
16:23:01|2.1109
16:23:03|2.11
16:23:05|2.1118
16:23:06|2.1103
16:23:08|2.112
16:23:09|2.112
16:23:11|2.112
16:23:12|2.1121
16:23:13|2.1131
16:23:14|2.1126
16:23:15|2.1137
16:23:17|2.1138
16:23:18|2.1139
16:23:18|2.1138
16:23:19|2.1127
16:23:21|2.1124
16:23:21|2.1118
16:23:22|2.1122
16:23:23|2.1118
16:23:24|2.1119
16:23:25|2.112
16:23:26|2.112
16:23:27|2.112
16:23:28|2.112
16:23:29|2.112
16:23:30|2.1124
16:23:31|2.1124
16:23:32|2.1134
16:23:33|2.1136
16:23:34|2.1131
16:23:35|2.1131
16:23:36|2.1128
16:23:37|2.1135
16:23:39|2.1131
16:23:39|2.115
16:23:40|2.1145
16:23:41|2.1152
16:23:42|2.1159
16:23:43|2.1164
16:23:44|2.1164
16:23:45|2.1161
16:23:46|2.1163
16:23:47|2.1165
16:23:48|2.1152
16:23:49|2.1145
16:23:50|2.1156
16:23:51|2.1154
16:23:52|2.1162
16:23:53|2.1162
16:23:54|2.117
16:23:55|2.117
16:23:56|2.1181
16:23:57|2.1197
16:23:58|2.1181
16:23:59|2.1179
16:24:00|2.1176
16:24:01|2.118
16:24:02|2.1176
16:24:04|2.1168
16:24:05|2.1168
16:24:07|2.1171
16:24:08|2.1168
16:24:09|2.1158
16:24:10|2.116
16:24:11|2.1159
16:24:12|2.1159
16:24:13|2.1148
16:24:14|2.1156
16:24:16|2.1165
16:24:16|2.1166
16:24:18|2.1185
16:24:18|2.1176
16:24:20|2.1184
16:24:21|2.1176
16:24:21|2.1183
16:24:22|2.1183
16:24:23|2.1183
16:24:25|2.1181
16:24:26|2.1181
16:24:27|2.1181
16:24:28|2.1189
16:24:28|2.1181
16:24:29|2.1183
16:24:30|2.1187
16:24:31|2.12
16:24:32|2.1207
16:24:34|2.1205
16:24:35|2.1201
16:24:35|2.1198
16:24:36|2.1196
16:24:38|2.1177
16:24:38|2.118
16:24:39|2.1181
16:24:41|2.1176
16:24:41|2.1185
16:24:42|2.1185
16:24:44|2.1179
16:24:45|2.1182
16:24:45|2.1184
16:24:47|2.1184
16:24:47|2.1186
16:24:48|2.1192
16:24:49|2.1186
16:24:51|2.1211
16:24:52|2.121
16:24:52|2.1221
16:24:54|2.1218
16:24:54|2.1215
16:24:55|2.121
16:24:57|2.1207
16:24:58|2.1206
16:24:58|2.121
16:24:59|2.121
16:25:00|2.1209
16:25:01|2.121
16:25:02|2.1227
16:25:03|2.1275
16:25:06|2.1229
16:25:07|2.1241
16:25:09|2.1231
16:25:10|2.1257
16:25:11|2.1249
16:25:12|2.1239
16:25:13|2.1222
16:25:14|2.1219
16:25:15|2.1214
16:25:16|2.1211
16:25:17|2.1204
16:25:18|2.1231
16:25:19|2.1237
16:25:20|2.1241
16:25:21|2.1236
16:25:22|2.1232
16:25:23|2.1244
16:25:24|2.1242
16:25:25|2.1239
16:25:26|2.125
16:25:27|2.1232
16:25:28|2.1237
16:25:29|2.1231
16:25:30|2.1228
16:25:31|2.1224
16:25:32|2.1214
16:25:33|2.1217
16:25:34|2.1217
16:25:35|2.1217
16:25:36|2.1214
16:25:37|2.1215
16:25:38|2.1214
16:25:39|2.1212
16:25:40|2.1231
16:25:41|2.123
16:25:42|2.1237
16:25:43|2.1234
16:25:44|2.1234
16:25:46|2.1224
16:25:47|2.1218
16:25:48|2.1218
16:25:48|2.1223
16:25:50|2.121
16:25:50|2.1219
16:25:52|2.1226
16:25:52|2.1223
16:25:54|2.1217
16:25:55|2.1213
16:25:56|2.122
16:25:56|2.1205
16:25:58|2.1208
16:25:59|2.1208
16:26:00|2.1229
16:26:00|2.1218
16:26:02|2.1217
16:26:02|2.122
16:26:04|2.1218
16:26:05|2.1185
16:26:07|2.1181
16:26:09|2.1171
16:26:10|2.1159
16:26:11|2.1154
16:26:12|2.117
16:26:13|2.118
16:26:14|2.1181
16:26:15|2.1195
16:26:16|2.1192
16:26:18|2.1195
16:26:19|2.1192
16:26:20|2.1189
16:26:21|2.119
16:26:22|2.119
16:26:23|2.1193
16:26:24|2.12
16:26:25|2.1198
16:26:27|2.1194
16:26:28|2.12
16:26:28|2.1203
16:26:29|2.12
16:26:30|2.1204
16:26:31|2.1202
16:26:33|2.1201
16:26:33|2.1194
16:26:34|2.1197
16:26:36|2.119
16:26:36|2.1184
16:26:37|2.1181
16:26:39|2.1191
16:26:39|2.1193
16:26:40|2.1207
16:26:41|2.1204
16:26:42|2.1212
16:26:43|2.1216
16:26:44|2.123
16:26:46|2.1234
16:26:46|2.1228
16:26:47|2.1241
16:26:48|2.1248
16:26:49|2.1248
16:26:50|2.1241
16:26:51|2.1248
16:26:52|2.1255
16:26:53|2.1255
16:26:54|2.1239
16:26:55|2.1239
16:26:56|2.1246
16:26:57|2.1241
16:26:58|2.1254
16:26:59|2.1246
16:27:00|2.1248
16:27:01|2.1251
16:27:02|2.1251
16:27:03|2.1275
16:27:04|2.1269
16:27:05|2.1275
16:27:06|2.1281
16:27:08|2.1264
16:27:10|2.1268
16:27:11|2.1279
16:27:12|2.1282
16:27:13|2.1297
16:27:14|2.1284
16:27:15|2.1299
16:27:16|2.1294
16:27:17|2.131
16:27:18|2.1277
16:27:19|2.128
16:27:20|2.1295
16:27:21|2.129
16:27:22|2.1304
16:27:23|2.1317
16:27:24|2.1308
16:27:25|2.1333
16:27:26|2.1335
16:27:27|2.1336
16:27:28|2.1336
16:27:29|2.1327
16:27:30|2.1311
16:27:32|2.1328
16:27:32|2.1326
16:27:34|2.1336
16:27:35|2.1322
16:27:36|2.1317
16:27:37|2.1315
16:27:37|2.1274
16:27:39|2.1268
16:27:40|2.1276
16:27:40|2.1285
16:27:42|2.13
16:27:43|2.1288
16:27:45|2.1296
16:27:46|2.1297
16:27:46|2.1302
16:27:48|2.13
16:27:49|2.1303
16:27:49|2.1305
16:27:51|2.1311
16:27:52|2.1308
16:27:52|2.1308
16:27:53|2.1301
16:27:54|2.1308
16:27:55|2.1312
16:27:56|2.1333
16:27:57|2.1321
16:27:58|2.132
16:27:59|2.1319
16:28:01|2.1317
16:28:02|2.1314
16:28:02|2.131
16:28:03|2.1305
16:28:04|2.1301
16:28:06|2.1296
16:28:06|2.1308
16:28:09|2.132
16:28:09|2.1308
16:28:11|2.128
16:28:13|2.1311
16:28:14|2.1299
16:28:15|2.1303
16:28:16|2.1304
16:28:17|2.1298
16:28:18|2.1311
16:28:19|2.1319
16:28:20|2.1308
16:28:21|2.1306
16:28:22|2.1323
16:28:23|2.132
16:28:24|2.1318
16:28:26|2.133
16:28:27|2.1323
16:28:28|2.1333
16:28:29|2.1333
16:28:30|2.1334
16:28:31|2.133
16:28:32|2.1326
16:28:33|2.1332
16:28:34|2.1325
16:28:35|2.1338
16:28:36|2.1332
16:28:37|2.1332
16:28:38|2.133
16:28:39|2.1332
16:28:40|2.1335
16:28:41|2.1337
16:28:42|2.1331
16:28:43|2.1325
16:28:44|2.1329
16:28:45|2.1318
16:28:46|2.1331
16:28:47|2.1337
16:28:48|2.1336
16:28:49|2.1335
16:28:50|2.1335
16:28:51|2.1336
16:28:52|2.1338
16:28:53|2.1342
16:28:54|2.1338
16:28:55|2.1333
16:28:56|2.1328
16:28:57|2.1336
16:28:58|2.1337
16:28:59|2.1329
16:29:00|2.1332
16:29:01|2.1327
16:29:02|2.1332
16:29:03|2.1335
16:29:04|2.1346
16:29:05|2.134
16:29:07|2.1367
16:29:08|2.1374
16:29:10|2.1379
16:29:11|2.1385
16:29:13|2.1386
16:29:14|2.1366
16:29:15|2.1365
16:29:16|2.1357
16:29:18|2.1325
16:29:19|2.1321
16:29:20|2.1325
16:29:21|2.1328
16:29:22|2.132
16:29:23|2.1334
16:29:23|2.1333
16:29:24|2.1323
16:29:26|2.1335
16:29:27|2.1334
16:29:28|2.1341
16:29:28|2.1334
16:29:29|2.133
16:29:30|2.1338
16:29:32|2.1338
16:29:33|2.1326
16:29:35|2.1323
16:29:35|2.1333
16:29:36|2.1331
16:29:37|2.1333
16:29:38|2.1338
16:29:39|2.1336
16:29:40|2.1315
16:29:41|2.1326
16:29:42|2.1324
16:29:43|2.1335
16:29:44|2.1333
16:29:45|2.1332
16:29:46|2.1315
16:29:47|2.1334
16:29:48|2.1336
16:29:49|2.1344
16:29:50|2.1353
16:29:51|2.1343
16:29:52|2.1342
16:29:53|2.1352
16:29:54|2.1341
16:29:55|2.1317
16:29:56|2.1321
16:29:57|2.1331
16:29:58|2.1336
16:29:59|2.1334
16:30:00|2.133
16:30:02|2.1331
16:30:02|2.1324
16:30:04|2.1317
16:30:04|2.1323
16:30:05|2.133
16:30:06|2.1322
16:30:07|2.1315
16:30:08|2.1315
16:30:10|2.132
16:30:11|2.1328
16:30:12|2.1324
16:30:14|2.1322
16:30:15|2.1316
16:30:16|2.1315
16:30:17|2.1292
16:30:18|2.129
16:30:19|2.1267
16:30:21|2.1239
16:30:21|2.1255
16:30:22|2.1251
16:30:24|2.1255
16:30:24|2.1254
16:30:25|2.1275
16:30:26|2.1276
16:30:27|2.1289
16:30:28|2.1291
16:30:29|2.1282
16:30:30|2.1285
16:30:31|2.1294
16:30:32|2.1285
16:30:33|2.1285
16:30:34|2.1289
16:30:35|2.1285
16:30:36|2.1284
16:30:37|2.1281
16:30:38|2.1279
16:30:39|2.1281
16:30:40|2.1279
16:30:41|2.1282
16:30:42|2.1285
16:30:43|2.1285
16:30:44|2.1285
16:30:45|2.128
16:30:46|2.1295
16:30:47|2.129
16:30:48|2.1259
16:30:49|2.1286
16:30:50|2.1282
16:30:51|2.1282
16:30:52|2.1275
16:30:53|2.1276
16:30:54|2.1261
16:30:56|2.1259
16:30:56|2.1261
16:30:59|2.1276
16:30:59|2.1259
16:31:00|2.126
16:31:01|2.1259
16:31:02|2.1264
16:31:03|2.1264
16:31:04|2.1274
16:31:05|2.1257
16:31:06|2.1262
16:31:07|2.1261
16:31:08|2.1271
16:31:09|2.1259
16:31:11|2.1265
16:31:13|2.1295
16:31:14|2.1299
16:31:15|2.1296
16:31:16|2.1314
16:31:18|2.1325
16:31:18|2.1316
16:31:20|2.1295
16:31:20|2.1275
16:31:22|2.1312
16:31:23|2.1304
16:31:24|2.1305
16:31:25|2.1313
16:31:26|2.1317
16:31:27|2.1328
16:31:28|2.1311
16:31:29|2.1298
16:31:30|2.1309
16:31:31|2.1302
16:31:32|2.1306
16:31:33|2.1323
16:31:34|2.1332
16:31:35|2.1323
16:31:36|2.1327
16:31:37|2.1386
16:31:38|2.1357
16:31:39|2.1351
16:31:40|2.1366
16:31:41|2.137
16:31:42|2.1365
16:31:43|2.1355
16:31:44|2.1375
16:31:46|2.1364
16:31:47|2.137
16:31:48|2.1378
16:31:49|2.1378
16:31:50|2.1369
16:31:51|2.1377
16:31:52|2.1381
16:31:52|2.1383
16:31:53|2.1383
16:31:55|2.1383
16:31:56|2.1388
16:31:57|2.1388
16:31:58|2.1391
16:31:59|2.1389
16:32:00|2.1388
16:32:01|2.1381
16:32:02|2.1374
16:32:02|2.1388
16:32:04|2.1395
16:32:05|2.1384
16:32:06|2.1381
16:32:07|2.1388
16:32:08|2.1393
16:32:09|2.1394
16:32:10|2.1392
16:32:11|2.1393
16:32:13|2.1339
16:32:14|2.1337
16:32:15|2.1322
16:32:16|2.1343
16:32:17|2.1334
16:32:18|2.1338
16:32:19|2.1339
16:32:21|2.1337
16:32:22|2.1331
16:32:23|2.1335
16:32:24|2.1334
16:32:25|2.1339
16:32:26|2.1339
16:32:27|2.133
16:32:28|2.1336
16:32:29|2.1321
16:32:30|2.132
16:32:31|2.1329
16:32:32|2.1315
16:32:33|2.1313
16:32:34|2.1317
16:32:35|2.1312
16:32:36|2.1312
16:32:37|2.1317
16:32:38|2.1317
16:32:39|2.1311
16:32:40|2.1313
16:32:41|2.1304
16:32:42|2.13
16:32:43|2.1295
16:32:44|2.128
16:32:45|2.128
16:32:46|2.1281
16:32:47|2.1297
16:32:48|2.1297
16:32:49|2.1291
16:32:50|2.1293
16:32:51|2.1292
16:32:52|2.1294
16:32:53|2.1297
16:32:55|2.1299
16:32:55|2.1292
16:32:56|2.1295
16:32:57|2.1285
16:32:58|2.1289
16:32:59|2.1277
16:33:00|2.1277
16:33:01|2.1298
16:33:02|2.1289
16:33:03|2.1299
16:33:04|2.13
16:33:05|2.1324
16:33:06|2.1318
16:33:07|2.1318
16:33:08|2.1319
16:33:09|2.1315
16:33:10|2.132
16:33:11|2.1319
16:33:12|2.1324
16:33:14|2.1323
16:33:15|2.1319
16:33:17|2.1325
16:33:19|2.1316
16:33:21|2.1321
16:33:22|2.1313
16:33:23|2.1306
16:33:23|2.1305
16:33:25|2.1303
16:33:26|2.1299
16:33:27|2.1296
16:33:28|2.1285
16:33:29|2.128
16:33:30|2.1271
16:33:31|2.1268
16:33:32|2.1256
16:33:33|2.1258
16:33:34|2.126
16:33:35|2.1263
16:33:36|2.126
16:33:37|2.1255
16:33:38|2.1259
16:33:39|2.1259
16:33:40|2.1259
16:33:41|2.1266
16:33:43|2.1253
16:33:44|2.1255
16:33:45|2.1259
16:33:46|2.1253
16:33:47|2.126
16:33:48|2.1201
16:33:49|2.1239
16:33:51|2.1217
16:33:52|2.1261
16:33:53|2.1242
16:33:53|2.1233
16:33:54|2.1239
16:33:56|2.1242
16:33:57|2.1231
16:33:58|2.1234
16:34:00|2.1241
16:34:00|2.1249
16:34:02|2.1251
16:34:03|2.1251
16:34:04|2.1253
16:34:04|2.126
16:34:06|2.1272
16:34:06|2.126
16:34:07|2.1262
16:34:09|2.1256
16:34:10|2.1256
16:34:10|2.125
16:34:12|2.1253
16:34:13|2.1261
16:34:13|2.126
16:34:16|2.1263
16:34:17|2.1266
16:34:18|2.1256
16:34:19|2.1257
16:34:20|2.1274
16:34:21|2.1273
16:34:23|2.126
16:34:24|2.1267
16:34:25|2.1264
16:34:26|2.126
16:34:27|2.1286
16:34:28|2.13
16:34:29|2.1328
16:34:30|2.131
16:34:31|2.1324
16:34:32|2.1327
16:34:33|2.1336
16:34:34|2.1327
16:34:35|2.1314
16:34:36|2.1325
16:34:37|2.1327
16:34:39|2.1317
16:34:39|2.1298
16:34:40|2.1304
16:34:41|2.1296
16:34:42|2.1285
16:34:43|2.129
16:34:44|2.1287
16:34:45|2.1287
16:34:46|2.1283
16:34:47|2.1283
16:34:48|2.1283
16:34:49|2.1282
16:34:50|2.1285
16:34:51|2.128
16:34:52|2.128
16:34:53|2.1278
16:34:54|2.1264
16:34:55|2.1264
16:34:57|2.1267
16:34:58|2.125
16:34:59|2.1259
16:35:00|2.1256
16:35:01|2.1256
16:35:03|2.1253
16:35:03|2.1251
16:35:04|2.1248
16:35:05|2.125
16:35:06|2.1248
16:35:07|2.1237
16:35:08|2.1244
16:35:09|2.1234
16:35:10|2.1232
16:35:11|2.1232
16:35:12|2.1233
16:35:13|2.1234
16:35:15|2.1233
16:35:17|2.1222
16:35:18|2.1219
16:35:18|2.1215
16:35:19|2.123
16:35:21|2.1229
16:35:23|2.1226
16:35:24|2.1218
16:35:25|2.1207
16:35:26|2.1221
16:35:27|2.1229
16:35:28|2.1227
16:35:29|2.1227
16:35:31|2.1224
16:35:32|2.1224
16:35:32|2.1226
16:35:33|2.1216
16:35:34|2.1224
16:35:35|2.1224
16:35:36|2.1233
16:35:37|2.1228
16:35:40|2.1222
16:35:40|2.1222
16:35:41|2.1227
16:35:43|2.1225
16:35:43|2.1231
16:35:44|2.1221
16:35:45|2.1223
16:35:47|2.1223
16:35:48|2.1217
16:35:48|2.1214
16:35:49|2.1216
16:35:50|2.1213
16:35:51|2.1215
16:35:53|2.1214
16:35:53|2.1221
16:35:55|2.1251
16:35:55|2.1246
16:35:56|2.1254
16:35:57|2.1259
16:35:58|2.1253
16:35:59|2.1265
16:36:01|2.1275
16:36:01|2.1283
16:36:02|2.1284
16:36:03|2.1289
16:36:05|2.13
16:36:06|2.1309
16:36:06|2.1303
16:36:07|2.1282
16:36:08|2.13
16:36:09|2.1299
16:36:10|2.1317
16:36:12|2.13
16:36:12|2.1293
16:36:14|2.1305
16:36:14|2.1305
16:36:16|2.1294
16:36:18|2.129
16:36:18|2.1268
16:36:20|2.1255
16:36:22|2.1254
16:36:23|2.1245
16:36:24|2.1228
16:36:24|2.1238
16:36:26|2.1256
16:36:27|2.1248
16:36:28|2.1253
16:36:29|2.1245
16:36:30|2.1244
16:36:31|2.1244
16:36:32|2.1233
16:36:33|2.1235
16:36:35|2.1228
16:36:35|2.1235
16:36:36|2.123
16:36:37|2.1231
16:36:39|2.1236
16:36:39|2.1227
16:36:41|2.1224
16:36:42|2.1224
16:36:43|2.1224
16:36:44|2.1227
16:36:44|2.1228
16:36:46|2.1228
16:36:46|2.1229
16:36:47|2.123
16:36:49|2.1236
16:36:49|2.124
16:36:50|2.1241
16:36:52|2.1241
16:36:52|2.122
16:36:54|2.1222
16:36:55|2.1229
16:36:55|2.1228
16:36:57|2.1223
16:36:58|2.1217
16:36:58|2.1206
16:37:00|2.1189
16:37:01|2.1174
16:37:01|2.1167
16:37:02|2.1217
16:37:05|2.1217
16:37:06|2.1221
16:37:07|2.1209
16:37:08|2.1214
16:37:09|2.1211
16:37:10|2.1231
16:37:11|2.1219
16:37:12|2.1216
16:37:13|2.1198
16:37:14|2.1188
16:37:15|2.1193
16:37:16|2.1203
16:37:18|2.1205
16:37:20|2.12
16:37:22|2.1209
16:37:23|2.1201
16:37:24|2.1198
16:37:25|2.1193
16:37:26|2.1188
16:37:27|2.1186
16:37:28|2.1187
16:37:29|2.1187
16:37:30|2.1182
16:37:31|2.1184
16:37:32|2.1185
16:37:33|2.1184
16:37:34|2.1184
16:37:35|2.1174
16:37:36|2.1161
16:37:38|2.1162
16:37:38|2.1168
16:37:40|2.1171
16:37:41|2.1153
16:37:42|2.1168
16:37:42|2.1169
16:37:43|2.1156
16:37:45|2.1156
16:37:46|2.116
16:37:47|2.1161
16:37:47|2.1151
16:37:49|2.1146
16:37:50|2.113
16:37:50|2.114
16:37:52|2.1137
16:37:53|2.1129
16:37:54|2.1129
16:37:55|2.1146
16:37:56|2.114
16:37:57|2.1155
16:37:58|2.1148
16:37:59|2.1167
16:38:00|2.1176
16:38:00|2.1184
16:38:02|2.118
16:38:03|2.1195
16:38:04|2.1188
16:38:05|2.119
16:38:06|2.1179
16:38:07|2.1196
16:38:08|2.1192
16:38:08|2.1196
16:38:10|2.1197
16:38:11|2.1187
16:38:12|2.1187
16:38:13|2.1187
16:38:14|2.1186
16:38:16|2.1186
16:38:16|2.1188
16:38:19|2.1186
16:38:20|2.1216
16:38:22|2.1231
16:38:24|2.123
16:38:24|2.1233
16:38:26|2.1245
16:38:26|2.1249
16:38:28|2.1242
16:38:29|2.1253
16:38:30|2.1251
16:38:31|2.1245
16:38:33|2.1249
16:38:33|2.1257
16:38:35|2.1259
16:38:35|2.1258
16:38:37|2.1258
16:38:37|2.1234
16:38:39|2.122
16:38:40|2.1212
16:38:41|2.1206
16:38:42|2.121
16:38:43|2.1216
16:38:44|2.1219
16:38:44|2.1215
16:38:45|2.1201
16:38:47|2.1204
16:38:47|2.12
16:38:48|2.1199
16:38:49|2.1199
16:38:50|2.12
16:38:52|2.12
16:38:53|2.12
16:38:53|2.12
16:38:54|2.1191
16:38:56|2.1193
16:38:57|2.1195
16:38:57|2.1179
16:38:58|2.1195
16:38:59|2.1195
16:39:00|2.12
16:39:01|2.12
16:39:03|2.1191
16:39:03|2.1195
16:39:05|2.1195
16:39:05|2.1197
16:39:07|2.1191
16:39:08|2.1191
16:39:09|2.1195
16:39:10|2.1177
16:39:10|2.1186
16:39:12|2.1191
16:39:13|2.1185
16:39:13|2.117
16:39:15|2.1181
16:39:16|2.1174
16:39:17|2.1169
16:39:18|2.1169
16:39:18|2.1176
16:39:21|2.1171
16:39:22|2.1173
16:39:24|2.1186
16:39:25|2.1195
16:39:25|2.1193
16:39:26|2.1196
16:39:28|2.1186
16:39:28|2.119
16:39:30|2.119
16:39:30|2.1196
16:39:31|2.1189
16:39:33|2.1179
16:39:35|2.1179
16:39:35|2.1182
16:39:36|2.1182
16:39:37|2.1187
16:39:39|2.1187
16:39:40|2.1195
16:39:41|2.1197
16:39:42|2.1212
16:39:43|2.122
16:39:44|2.1226
16:39:45|2.1241
16:39:46|2.1246
16:39:47|2.1236
16:39:48|2.123
16:39:49|2.1238
16:39:51|2.125
16:39:52|2.1248
16:39:53|2.1247
16:39:54|2.1238
16:39:55|2.1244
16:39:56|2.1239
16:39:57|2.1227
16:39:58|2.1221
16:39:59|2.1226
16:40:00|2.1225
16:40:01|2.1221
16:40:02|2.1211
16:40:03|2.1221
16:40:04|2.1227
16:40:05|2.1238
16:40:06|2.1238
16:40:07|2.125
16:40:08|2.1244
16:40:09|2.1243
16:40:10|2.1259
16:40:11|2.1268
16:40:12|2.1274
16:40:13|2.1273
16:40:14|2.1293
16:40:15|2.1294
16:40:16|2.127
16:40:17|2.1269
16:40:18|2.1264
16:40:19|2.1269
16:40:21|2.1288
16:40:23|2.1296
16:40:23|2.1291
16:40:25|2.1293
16:40:26|2.1279
16:40:27|2.1287
16:40:28|2.1283
16:40:29|2.1289
16:40:30|2.1292
16:40:31|2.1284
16:40:32|2.1288
16:40:34|2.1289
16:40:35|2.1298
16:40:35|2.1289
16:40:37|2.1289
16:40:39|2.1294
16:40:39|2.1287
16:40:40|2.1285
16:40:41|2.1285
16:40:42|2.1285
16:40:43|2.1287
16:40:44|2.1288
16:40:45|2.1287
16:40:47|2.1287
16:40:47|2.1295
16:40:48|2.1315
16:40:49|2.1321
16:40:51|2.1328
16:40:52|2.1298
16:40:53|2.1311
16:40:54|2.1289
16:40:55|2.1288
16:40:56|2.1282
16:40:57|2.1279
16:40:58|2.1287
16:40:59|2.1285
16:41:00|2.13
16:41:00|2.1305
16:41:02|2.1301
16:41:02|2.1301
16:41:04|2.1301
16:41:05|2.1313
16:41:05|2.13
16:41:07|2.1294
16:41:08|2.1326
16:41:09|2.1302
16:41:10|2.1303
16:41:11|2.1297
16:41:12|2.1298
16:41:14|2.1302
16:41:14|2.1306
16:41:16|2.131
16:41:17|2.1324
16:41:17|2.1311
16:41:19|2.1312
16:41:19|2.1319
16:41:22|2.1316
16:41:22|2.132
16:41:24|2.1309
16:41:25|2.1308
16:41:27|2.1297
16:41:28|2.1294
16:41:29|2.1293
16:41:30|2.1295
16:41:31|2.1297
16:41:32|2.1301
16:41:33|2.1307
16:41:34|2.1301
16:41:36|2.1295
16:41:37|2.1291
16:41:37|2.1285
16:41:39|2.1279
16:41:40|2.1285
16:41:41|2.1283
16:41:42|2.128
16:41:43|2.128
16:41:44|2.1285
16:41:45|2.1283
16:41:46|2.1283
16:41:47|2.1282
16:41:48|2.1278
16:41:49|2.1291
16:41:50|2.128
16:41:51|2.1276
16:41:51|2.1273
16:41:53|2.1278
16:41:54|2.1274
16:41:55|2.1274
16:41:56|2.127
16:41:56|2.127
16:41:57|2.1269
16:41:59|2.1271
16:42:01|2.1277
16:42:01|2.1253
16:42:03|2.1248
16:42:03|2.124
16:42:05|2.125
16:42:05|2.1245
16:42:07|2.1237
16:42:07|2.1237
16:42:08|2.1224
16:42:09|2.1221
16:42:11|2.1201
16:42:11|2.1183
16:42:12|2.1194
16:42:13|2.119
16:42:14|2.1183
16:42:15|2.1182
16:42:16|2.1169
16:42:17|2.1146
16:42:20|2.116
16:42:20|2.1139
16:42:21|2.1148
16:42:23|2.1134
16:42:24|2.1148
16:42:26|2.1125
16:42:28|2.113
16:42:28|2.1117
16:42:29|2.1112
16:42:30|2.1115
16:42:32|2.1115
16:42:33|2.1106
16:42:35|2.1087
16:42:35|2.1101
16:42:36|2.1136
16:42:37|2.1137
16:42:38|2.1133
16:42:40|2.1125
16:42:41|2.1141
16:42:41|2.1132
16:42:42|2.1109
16:42:43|2.1124
16:42:44|2.1119
16:42:45|2.1122
16:42:47|2.1113
16:42:47|2.1119
16:42:50|2.111
16:42:50|2.1115
16:42:51|2.1125
16:42:52|2.1125
16:42:53|2.1139
16:42:54|2.1125
16:42:55|2.1134
16:42:57|2.1118
16:42:57|2.1126
16:42:59|2.1126
16:43:00|2.112
16:43:01|2.1114
16:43:02|2.1112
16:43:03|2.1102
16:43:04|2.1097
16:43:05|2.11
16:43:06|2.1085
16:43:07|2.1075
16:43:07|2.1072
16:43:09|2.1065
16:43:10|2.106
16:43:10|2.1069
16:43:12|2.1059
16:43:13|2.103
16:43:14|2.1026
16:43:15|2.1029
16:43:16|2.1023
16:43:17|2.1013
16:43:18|2.102
16:43:19|2.1009
16:43:20|2.1002
16:43:22|2.098
16:43:24|2.0966
16:43:24|2.0982
16:43:27|2.0968
16:43:28|2.0945
16:43:28|2.095
16:43:29|2.0961
16:43:30|2.0988
16:43:31|2.0999
16:43:33|2.1029
16:43:33|2.1028
16:43:34|2.1033
16:43:36|2.1045
16:43:37|2.105
16:43:38|2.1064
16:43:40|2.1025
16:43:40|2.1024
16:43:41|2.0979
16:43:42|2.1002
16:43:43|2.0983
16:43:44|2.1
16:43:45|2.1007
16:43:46|2.1016
16:43:47|2.1
16:43:48|2.0989
16:43:49|2.1
16:43:50|2.1006
16:43:51|2.1015
16:43:52|2.102
16:43:53|2.1008
16:43:54|2.0994
16:43:55|2.0988
16:43:56|2.0993
16:43:57|2.0978
16:43:58|2.0983
16:44:00|2.0983
16:44:00|2.0989
16:44:02|2.0973
16:44:03|2.097
16:44:04|2.0967
16:44:05|2.0968
16:44:05|2.0967
16:44:07|2.0946
16:44:08|2.0977
16:44:09|2.0979
16:44:10|2.0989
16:44:11|2.0999
16:44:12|2.0984
16:44:13|2.099
16:44:14|2.1009
16:44:15|2.1018
16:44:16|2.1012
16:44:17|2.1016
16:44:18|2.1024
16:44:19|2.1008
16:44:20|2.101
16:44:22|2.1015
16:44:22|2.1017
16:44:24|2.1018
16:44:26|2.103
16:44:27|2.1008
16:44:28|2.1001
16:44:30|2.1
16:44:31|2.1009
16:44:32|2.1011
16:44:33|2.1016
16:44:34|2.1003
16:44:34|2.0982
16:44:36|2.0986
16:44:37|2.0977
16:44:38|2.0967
16:44:39|2.0966
16:44:40|2.0963
16:44:42|2.0977
16:44:42|2.0991
16:44:44|2.0972
16:44:45|2.0954
16:44:46|2.0954
16:44:47|2.0952
16:44:48|2.0955
16:44:48|2.096
16:44:50|2.0961
16:44:50|2.0982
16:44:51|2.0979
16:44:53|2.0987
16:44:54|2.0983
16:44:55|2.0989
16:44:56|2.1002
16:44:57|2.0993
16:44:57|2.1008
16:44:59|2.101
16:45:00|2.101
16:45:01|2.1016
16:45:02|2.1015
16:45:04|2.1022
16:45:05|2.1025
16:45:05|2.1034
16:45:07|2.1029
16:45:07|2.1044
16:45:09|2.1036
16:45:09|2.1036
16:45:11|2.1045
16:45:11|2.1039
16:45:13|2.1036
16:45:14|2.1031
16:45:14|2.1038
16:45:15|2.1044
16:45:17|2.1044
16:45:17|2.105
16:45:19|2.103
16:45:19|2.1033
16:45:21|2.1035
16:45:22|2.1036
16:45:22|2.1053
16:45:24|2.1063
16:45:26|2.1071
16:45:27|2.1059
16:45:28|2.1089
16:45:29|2.1098
16:45:30|2.1082
16:45:31|2.1086
16:45:32|2.1099
16:45:33|2.1091
16:45:35|2.1097
16:45:36|2.1091
16:45:37|2.1083
16:45:38|2.1103
16:45:39|2.1091
16:45:40|2.1096
16:45:41|2.109
16:45:42|2.1086
16:45:44|2.1091
16:45:44|2.1105
16:45:46|2.11
16:45:47|2.1086
16:45:48|2.1097
16:45:49|2.1093
16:45:51|2.1104
16:45:51|2.1086
16:45:52|2.1091
16:45:53|2.106
16:45:54|2.1056
16:45:55|2.1048
16:45:56|2.1062
16:45:57|2.1063
16:45:58|2.1073
16:45:59|2.1059
16:46:00|2.1051
16:46:01|2.1076
16:46:02|2.1062
16:46:03|2.1056
16:46:04|2.1072
16:46:05|2.106
16:46:06|2.1051
16:46:07|2.1057
16:46:08|2.1061
16:46:09|2.107
16:46:10|2.107
16:46:11|2.1076
16:46:12|2.1075
16:46:13|2.1075
16:46:14|2.1075
16:46:15|2.1071
16:46:16|2.1067
16:46:17|2.1079
16:46:18|2.1075
16:46:19|2.1084
16:46:20|2.1091
16:46:21|2.1091
16:46:22|2.1091
16:46:23|2.1083
16:46:24|2.1096
16:46:26|2.1089
16:46:28|2.108
16:46:29|2.1082
16:46:31|2.1086
16:46:32|2.1088
16:46:33|2.109
16:46:34|2.109
16:46:36|2.1094
16:46:36|2.11
16:46:38|2.1095
16:46:38|2.1096
16:46:39|2.11
16:46:41|2.1139
16:46:42|2.1176
16:46:43|2.1161
16:46:44|2.1157
16:46:45|2.1185
16:46:46|2.1192
16:46:47|2.1165
16:46:48|2.1151
16:46:49|2.1151
16:46:50|2.1165
16:46:51|2.1166
16:46:52|2.1151
16:46:53|2.1151
16:46:54|2.1158
16:46:55|2.1165
16:46:56|2.1165
16:46:57|2.1156
16:46:58|2.1157
16:46:59|2.1159
16:47:00|2.1171
16:47:01|2.1169
16:47:02|2.1164
16:47:03|2.1168
16:47:04|2.1175
16:47:05|2.1162
16:47:06|2.1175
16:47:07|2.1173
16:47:08|2.1167
16:47:09|2.1162
16:47:10|2.1166
16:47:11|2.1167
16:47:12|2.1167
16:47:13|2.117
16:47:14|2.1155
16:47:15|2.1164
16:47:16|2.1164
16:47:17|2.1164
16:47:18|2.1157
16:47:19|2.1157
16:47:20|2.1144
16:47:21|2.1143
16:47:22|2.1149
16:47:23|2.1156
16:47:24|2.1148
16:47:25|2.1149
16:47:27|2.1166
16:47:29|2.1144
16:47:31|2.1144
16:47:31|2.1156
16:47:32|2.1156
16:47:33|2.1151
16:47:34|2.1147
16:47:36|2.1137
16:47:36|2.1127
16:47:38|2.1141
16:47:38|2.1131
16:47:40|2.1121
16:47:41|2.1116
16:47:42|2.1116
16:47:44|2.1123
16:47:44|2.1125
16:47:45|2.1124
16:47:46|2.1124
16:47:47|2.1125
16:47:48|2.1124
16:47:49|2.1125
16:47:51|2.1147
16:47:51|2.1134
16:47:53|2.1153
16:47:54|2.1138
16:47:55|2.1132
16:47:56|2.1131
16:47:57|2.1132
16:47:58|2.1118
16:47:59|2.1115
16:48:00|2.1105
16:48:01|2.11
16:48:02|2.1096
16:48:03|2.1084
16:48:04|2.1086
16:48:04|2.1086
16:48:06|2.1083
16:48:08|2.1075
16:48:08|2.1095
16:48:09|2.1095
16:48:11|2.1086
16:48:12|2.1078
16:48:14|2.1086
16:48:14|2.1076
16:48:15|2.1071
16:48:16|2.1074
16:48:17|2.1077
16:48:18|2.1057
16:48:19|2.1055
16:48:20|2.1034
16:48:21|2.1031
16:48:22|2.1025
16:48:23|2.1027
16:48:24|2.1012
16:48:25|2.1017
16:48:26|2.1021
16:48:28|2.1018
16:48:30|2.1067
16:48:30|2.1072
16:48:32|2.1059
16:48:34|2.1074
16:48:36|2.1096
16:48:37|2.1079
16:48:38|2.1072
16:48:39|2.1087
16:48:40|2.1068
16:48:41|2.1067
16:48:42|2.1065
16:48:43|2.1081
16:48:44|2.1066
16:48:45|2.1062
16:48:46|2.1051
16:48:47|2.1037
16:48:48|2.1028
16:48:49|2.1019
16:48:51|2.1027
16:48:51|2.1054
16:48:52|2.1054
16:48:53|2.1052
16:48:54|2.1052
16:48:56|2.1059
16:48:56|2.1065
16:48:57|2.1064
16:48:58|2.1058
16:49:00|2.106
16:49:01|2.1067
16:49:02|2.106
16:49:03|2.1054
16:49:04|2.1064
16:49:05|2.1067
16:49:07|2.1065
16:49:08|2.1066
16:49:09|2.1065
16:49:10|2.107
16:49:11|2.1065
16:49:12|2.1075
16:49:12|2.1072
16:49:14|2.1065
16:49:15|2.1067
16:49:16|2.1054
16:49:16|2.1065
16:49:18|2.1051
16:49:19|2.1051
16:49:20|2.106
16:49:21|2.1058
16:49:22|2.1049
16:49:23|2.1024
16:49:24|2.1025
16:49:24|2.1019
16:49:26|2.1019
16:49:27|2.1018
16:49:28|2.1019
16:49:30|2.1014
16:49:31|2.1007
16:49:32|2.1013
16:49:34|2.1001
16:49:35|2.0995
16:49:36|2.0989
16:49:38|2.0979
16:49:38|2.0975
16:49:40|2.0973
16:49:42|2.0966
16:49:42|2.0964
16:49:43|2.095
16:49:44|2.0959
16:49:45|2.0956
16:49:46|2.0963
16:49:47|2.0975
16:49:48|2.0991
16:49:49|2.0985
16:49:50|2.0983
16:49:52|2.0974
16:49:53|2.0998
16:49:53|2.1009
16:49:54|2.1004
16:49:55|2.0989
16:49:56|2.0996
16:49:57|2.1019
16:49:58|2.1012
16:49:59|2.1024
16:50:00|2.1019
16:50:01|2.1023
16:50:02|2.1019
16:50:03|2.102
16:50:04|2.1011
16:50:05|2.1017
16:50:06|2.1009
16:50:07|2.1009
16:50:08|2.1019
16:50:09|2.1025
16:50:10|2.1033
16:50:11|2.104
16:50:12|2.1058
16:50:13|2.1076
16:50:15|2.1098
16:50:16|2.1097
16:50:17|2.1098
16:50:18|2.1109
16:50:19|2.1108
16:50:20|2.1103
16:50:21|2.1103
16:50:22|2.1101
16:50:23|2.1099
16:50:24|2.1096
16:50:25|2.1098
16:50:26|2.1101
16:50:27|2.1112
16:50:28|2.1097
16:50:29|2.1088
16:50:31|2.1094
16:50:33|2.1086
16:50:34|2.1093
16:50:36|2.1097
16:50:36|2.1088
16:50:38|2.1105
16:50:39|2.1108
16:50:41|2.1104
16:50:42|2.11
16:50:42|2.1088
16:50:43|2.1088
16:50:44|2.1092
16:50:45|2.1086
16:50:46|2.1089
16:50:47|2.1091
16:50:48|2.11
16:50:49|2.1091
16:50:50|2.1088
16:50:52|2.1085
16:50:53|2.1068
16:50:53|2.107
16:50:55|2.1063
16:50:55|2.1065
16:50:56|2.1076
16:50:57|2.1068
16:50:58|2.1083
16:50:59|2.1087
16:51:01|2.1079
16:51:02|2.1078
16:51:02|2.108
16:51:04|2.108
16:51:04|2.108
16:51:06|2.1084
16:51:06|2.109
16:51:07|2.108
16:51:08|2.1079
16:51:09|2.1092
16:51:10|2.1093
16:51:11|2.1112
16:51:13|2.1105
16:51:13|2.1105
16:51:14|2.1103
16:51:15|2.1105
16:51:17|2.1105
16:51:17|2.1099
16:51:19|2.1098
16:51:20|2.1097
16:51:21|2.1098
16:51:21|2.1105
16:51:23|2.1097
16:51:23|2.1097
16:51:24|2.1095
16:51:25|2.1094
16:51:26|2.1091
16:51:27|2.1091
16:51:28|2.1085
16:51:29|2.108
16:51:32|2.107
16:51:33|2.1064
16:51:34|2.1064
16:51:35|2.106
16:51:36|2.105
16:51:37|2.1058
16:51:39|2.1056
16:51:40|2.1063
16:51:41|2.106
16:51:42|2.1067
16:51:43|2.1066
16:51:44|2.1062
16:51:45|2.1064
16:51:46|2.1065
16:51:47|2.106
16:51:48|2.1075
16:51:49|2.1077
16:51:50|2.1083
16:51:51|2.1083
16:51:52|2.1077
16:51:53|2.1075
16:51:54|2.1081
16:51:55|2.1085
16:51:56|2.11
16:51:57|2.111
16:51:58|2.1108
16:51:59|2.1094
16:52:00|2.1095
16:52:01|2.1094
16:52:02|2.1095
16:52:03|2.1094
16:52:04|2.1095
16:52:05|2.1094
16:52:06|2.1077
16:52:07|2.1077
16:52:08|2.1072
16:52:09|2.1075
16:52:10|2.1075
16:52:11|2.1075
16:52:12|2.1075
16:52:13|2.1073
16:52:14|2.1077
16:52:15|2.1085
16:52:16|2.1085
16:52:17|2.11
16:52:18|2.1104
16:52:19|2.1104
16:52:20|2.1111
16:52:21|2.1099
16:52:22|2.1106
16:52:23|2.1117
16:52:24|2.1117
16:52:25|2.1103
16:52:26|2.1102
16:52:27|2.1111
16:52:28|2.1111
16:52:29|2.1118
16:52:30|2.1101
16:52:32|2.1116
16:52:34|2.1122
16:52:35|2.1135
16:52:36|2.1128
16:52:37|2.1132
16:52:38|2.1129
16:52:40|2.1147
16:52:41|2.1147
16:52:42|2.114
16:52:43|2.114
16:52:44|2.1136
16:52:45|2.1145
16:52:46|2.115
16:52:47|2.1166
16:52:49|2.1153
16:52:50|2.1167
16:52:50|2.1164
16:52:52|2.1164
16:52:52|2.1166
16:52:53|2.1155
16:52:54|2.1159
16:52:56|2.1156
16:52:57|2.1156
16:52:58|2.1156
16:52:58|2.1166
16:53:00|2.1166
16:53:00|2.1157
16:53:02|2.116
16:53:04|2.1156
16:53:04|2.1148
16:53:05|2.114
16:53:06|2.1135
16:53:07|2.1129
16:53:08|2.1129
16:53:09|2.113
16:53:10|2.1114
16:53:11|2.1122
16:53:13|2.1109
16:53:14|2.1116
16:53:15|2.1127
16:53:16|2.1124
16:53:17|2.1127
16:53:18|2.1127
16:53:19|2.1141
16:53:20|2.1145
16:53:21|2.1149
16:53:22|2.1145
16:53:23|2.1149
16:53:24|2.1148
16:53:25|2.1148
16:53:26|2.1148
16:53:27|2.115
16:53:28|2.1164
16:53:29|2.1157
16:53:30|2.1161
16:53:31|2.1171
16:53:32|2.1188
16:53:33|2.12
16:53:35|2.1187
16:53:36|2.118
16:53:38|2.1197
16:53:39|2.119
16:53:40|2.1211
16:53:41|2.1214
16:53:43|2.1218
16:53:45|2.1203
16:53:45|2.1197
16:53:47|2.1195
16:53:48|2.1201
16:53:48|2.1199
16:53:49|2.1199
16:53:50|2.1205
16:53:51|2.1211
16:53:52|2.1211
16:53:53|2.1217
16:53:54|2.121
16:53:56|2.1207
16:53:57|2.1215
16:53:57|2.1222
16:53:58|2.1212
16:54:00|2.1217
16:54:01|2.1213
16:54:01|2.121
16:54:03|2.1213
16:54:03|2.1207
16:54:04|2.1201
16:54:05|2.122
16:54:06|2.1207
16:54:08|2.1208
16:54:09|2.12
16:54:09|2.12
16:54:11|2.1203
16:54:11|2.1194
16:54:12|2.1209
16:54:13|2.12
16:54:14|2.121
16:54:15|2.1203
16:54:16|2.1212
16:54:18|2.1188
16:54:19|2.1189
16:54:20|2.1198
16:54:21|2.1198
16:54:21|2.1187
16:54:22|2.1173
16:54:23|2.1172
16:54:25|2.1166
16:54:25|2.1175
16:54:26|2.1175
16:54:27|2.1175
16:54:29|2.1176
16:54:30|2.118
16:54:30|2.1176
16:54:32|2.1176
16:54:32|2.1179
16:54:35|2.1182
16:54:36|2.1179
16:54:37|2.1179
16:54:38|2.1197
16:54:39|2.1203
16:54:40|2.1214
16:54:42|2.1211
16:54:43|2.1204
16:54:44|2.1213
16:54:45|2.1215
16:54:46|2.1215
16:54:48|2.1213
16:54:48|2.1208
16:54:51|2.1216
16:54:52|2.1222
16:54:52|2.1221
16:54:53|2.123
16:54:54|2.1232
16:54:55|2.1232
16:54:56|2.1223
16:54:57|2.1231
16:54:58|2.1221
16:54:59|2.125
16:55:00|2.1248
16:55:02|2.1258
16:55:03|2.126
16:55:03|2.1262
16:55:04|2.1262
16:55:05|2.1246
16:55:06|2.1246
16:55:07|2.1244
16:55:08|2.1247
16:55:09|2.1257
16:55:10|2.1254
16:55:11|2.1255
16:55:12|2.125
16:55:13|2.125
16:55:14|2.1244
16:55:15|2.1245
16:55:16|2.1244
16:55:17|2.1238
16:55:18|2.1226
16:55:19|2.1238
16:55:20|2.1239
16:55:21|2.1251
16:55:23|2.1243
16:55:24|2.1235
16:55:24|2.1237
16:55:25|2.1232
16:55:27|2.1227
16:55:27|2.1219
16:55:29|2.1224
16:55:29|2.1226
16:55:31|2.1221
16:55:31|2.1232
16:55:33|2.1234
16:55:33|2.124
16:55:35|2.1251
16:55:37|2.1251
16:55:38|2.1251
16:55:39|2.1228
16:55:40|2.1237
16:55:41|2.1234
16:55:43|2.1244
16:55:44|2.1242
16:55:45|2.1229
16:55:46|2.1237
16:55:48|2.1243
16:55:48|2.1237
16:55:49|2.1228
16:55:50|2.1222
16:55:52|2.1222
16:55:53|2.1223
16:55:54|2.1214
16:55:55|2.1212
16:55:56|2.1212
16:55:57|2.1208
16:55:57|2.1203
16:55:58|2.1202
16:56:00|2.1196
16:56:02|2.1186
16:56:02|2.1177
16:56:04|2.1177
16:56:04|2.1173
16:56:05|2.1174
16:56:07|2.1182
16:56:07|2.1172
16:56:09|2.117
16:56:09|2.1184
16:56:11|2.1172
16:56:11|2.1171
16:56:12|2.1174
16:56:13|2.1168
16:56:14|2.1172
16:56:15|2.117
16:56:16|2.1171
16:56:17|2.1168
16:56:19|2.1164
16:56:19|2.1155
16:56:21|2.1154
16:56:22|2.1154
16:56:22|2.1158
16:56:24|2.1165
16:56:24|2.1161
16:56:25|2.1161
16:56:26|2.1163
16:56:27|2.1163
16:56:29|2.1174
16:56:30|2.1175
16:56:30|2.1192
16:56:32|2.1195
16:56:33|2.1185
16:56:33|2.1183
16:56:35|2.1176
16:56:36|2.1181
16:56:36|2.1179
16:56:38|2.1183
16:56:39|2.1194
16:56:40|2.1191
16:56:41|2.1184
16:56:42|2.1182
16:56:43|2.1173
16:56:44|2.1172
16:56:46|2.1177
16:56:46|2.1183
16:56:47|2.1171
16:56:48|2.1171
16:56:50|2.1174
16:56:50|2.1173
16:56:51|2.1173
16:56:52|2.1175
16:56:53|2.1174
16:56:54|2.1172
16:56:55|2.1163
16:56:56|2.117
16:56:57|2.1165
16:56:58|2.1163
16:56:59|2.1165
16:57:00|2.115
16:57:01|2.1151
16:57:02|2.1145
16:57:03|2.1133
16:57:05|2.113
16:57:06|2.1131
16:57:07|2.1132
16:57:08|2.1132
16:57:09|2.1148
16:57:10|2.1154
16:57:11|2.1154
16:57:13|2.1144
16:57:15|2.1155
16:57:16|2.1151
16:57:17|2.1151
16:57:17|2.1166
16:57:19|2.1173
16:57:20|2.1178
16:57:21|2.119
16:57:22|2.1198
16:57:23|2.1215
16:57:24|2.1233
16:57:25|2.1212
16:57:26|2.1224
16:57:27|2.1223
16:57:28|2.1217
16:57:28|2.1216
16:57:30|2.1205
16:57:31|2.1208
16:57:32|2.1214
16:57:33|2.1214
16:57:34|2.1215
16:57:35|2.1217
16:57:36|2.1218
16:57:38|2.1213
16:57:40|2.1225
16:57:42|2.1219
16:57:42|2.1213
16:57:44|2.1237
16:57:44|2.1247
16:57:46|2.1244
16:57:46|2.1246
16:57:47|2.1243
16:57:48|2.1243
16:57:49|2.1234
16:57:50|2.1234
16:57:51|2.123
16:57:53|2.1198
16:57:55|2.1202
16:57:55|2.122
16:57:56|2.1214
16:57:57|2.1214
16:57:58|2.1214
16:57:59|2.1205
16:58:00|2.1198
16:58:01|2.1234
16:58:03|2.1212
16:58:03|2.1204
16:58:04|2.1203
16:58:05|2.1199
16:58:06|2.1193
16:58:07|2.1192
16:58:08|2.1189
16:58:09|2.1196
16:58:10|2.1196
16:58:11|2.1188
16:58:12|2.1194
16:58:13|2.1201
16:58:15|2.1201
16:58:16|2.1192
16:58:18|2.1192
16:58:18|2.1193
16:58:20|2.1201
16:58:21|2.12
16:58:21|2.12
16:58:22|2.121
16:58:23|2.1206
16:58:24|2.1201
16:58:25|2.1201
16:58:28|2.1201
16:58:28|2.1204
16:58:29|2.1204
16:58:30|2.1204
16:58:32|2.1207
16:58:32|2.121
16:58:33|2.1226
16:58:34|2.1234
16:58:35|2.1257
16:58:36|2.1269
16:58:38|2.1268
16:58:40|2.1269
16:58:40|2.1268
16:58:43|2.1266
16:58:45|2.1261
16:58:46|2.126
16:58:47|2.1263
16:58:48|2.128
16:58:48|2.1291
16:58:49|2.1292
16:58:50|2.1282
16:58:52|2.1278
16:58:53|2.1291
16:58:54|2.1291
16:58:55|2.128
16:58:56|2.1278
16:58:57|2.1281
16:58:58|2.1286
16:58:59|2.1289
16:59:00|2.129
16:59:00|2.1279
16:59:02|2.1286
16:59:03|2.1278
16:59:04|2.1265
16:59:05|2.1271
16:59:06|2.1263
16:59:07|2.1263
16:59:08|2.1258
16:59:09|2.1254
16:59:10|2.1258
16:59:11|2.1246
16:59:11|2.1241
16:59:13|2.1243
16:59:14|2.1249
16:59:15|2.1249
16:59:16|2.1258
16:59:17|2.1253
16:59:17|2.1274
16:59:19|2.1274
16:59:20|2.1262
16:59:20|2.1259
16:59:21|2.1259
16:59:23|2.1256
16:59:24|2.1254
16:59:25|2.1247
16:59:26|2.1249
16:59:27|2.1253
16:59:27|2.1258
16:59:29|2.1258
16:59:30|2.1258
16:59:31|2.126
16:59:32|2.1258
16:59:33|2.1257
16:59:35|2.1259
16:59:35|2.1259
16:59:36|2.1258
16:59:37|2.1258
16:59:40|2.126
16:59:41|2.1261
16:59:43|2.1262
16:59:43|2.1263
16:59:45|2.1268
16:59:47|2.1267
16:59:49|2.1274
16:59:50|2.1272
16:59:52|2.1269
16:59:53|2.1271
16:59:54|2.126
16:59:55|2.1262
16:59:56|2.1262
16:59:57|2.1262
16:59:58|2.1243
16:59:59|2.1226
17:00:00|2.1226
17:00:01|2.1217
17:00:02|2.1219
17:00:04|2.1206
17:00:05|2.1214
17:00:06|2.1206
17:00:06|2.1206
17:00:08|2.1217
17:00:09|2.1217
17:00:10|2.1211
17:00:11|2.121
17:00:12|2.1214
17:00:12|2.1218
17:00:14|2.1212
17:00:15|2.1211
17:00:16|2.1206
17:00:17|2.1211
17:00:18|2.1206
17:00:19|2.1206
17:00:21|2.12
17:00:22|2.121
17:00:22|2.1205
17:00:24|2.1202
17:00:25|2.1205
17:00:26|2.1209
17:00:26|2.12
17:00:28|2.121
17:00:29|2.121
17:00:29|2.1215
17:00:31|2.1205
17:00:31|2.1206
17:00:33|2.1229
17:00:34|2.1225
17:00:35|2.1229
17:00:35|2.1225
17:00:37|2.124
17:00:37|2.1229
17:00:40|2.1229
17:00:42|2.1226
17:00:43|2.1223
17:00:44|2.1223
17:00:45|2.1227
17:00:46|2.1228
17:00:47|2.1233
17:00:48|2.1236
17:00:49|2.1235
17:00:50|2.1233
17:00:51|2.1234
17:00:52|2.125
17:00:53|2.1253
17:00:54|2.1266
17:00:55|2.1261
17:00:56|2.1256
17:00:57|2.1258
17:00:58|2.1268
17:01:00|2.1274
17:01:01|2.1275
17:01:01|2.1279
17:01:02|2.1275
17:01:04|2.1267
17:01:05|2.1271
17:01:06|2.1277
17:01:07|2.1263
17:01:08|2.1265
17:01:08|2.128
17:01:10|2.1272
17:01:11|2.127
17:01:12|2.1269
17:01:14|2.1279
17:01:14|2.1274
17:01:15|2.1284
17:01:16|2.1298
17:01:17|2.1299
17:01:18|2.1292
17:01:20|2.1298
17:01:21|2.1312
17:01:21|2.1316
17:01:22|2.1328
17:01:23|2.1334
17:01:25|2.1324
17:01:26|2.1306
17:01:26|2.1299
17:01:27|2.1301
17:01:28|2.1296
17:01:29|2.1306
17:01:31|2.1297
17:01:31|2.1336
17:01:34|2.1313
17:01:34|2.132
17:01:35|2.1313
17:01:36|2.1296
17:01:37|2.13
17:01:38|2.1295
17:01:39|2.1276
17:01:41|2.1286
17:01:42|2.1287
17:01:43|2.1284
17:01:44|2.128
17:01:45|2.1281
17:01:46|2.1287
17:01:48|2.1284
17:01:49|2.1283
17:01:50|2.1283
17:01:50|2.1283
17:01:52|2.1284
17:01:53|2.1286
17:01:53|2.129
17:01:55|2.13
17:01:56|2.1309
17:01:56|2.1305
17:01:57|2.1306
17:01:59|2.1306
17:02:00|2.1298
17:02:02|2.1298
17:02:02|2.1303
17:02:03|2.1294
17:02:04|2.1301
17:02:05|2.1302
17:02:06|2.1305
17:02:07|2.1305
17:02:08|2.1303
17:02:09|2.1303
17:02:11|2.1303
17:02:11|2.1304
17:02:12|2.1294
17:02:13|2.1301
17:02:15|2.1308
17:02:15|2.1312
17:02:16|2.132
17:02:17|2.1317
17:02:18|2.1317
17:02:19|2.1312
17:02:22|2.1301
17:02:22|2.1272
17:02:23|2.1274
17:02:24|2.1266
17:02:25|2.1268
17:02:26|2.1268
17:02:27|2.1268
17:02:28|2.1268
17:02:29|2.1272
17:02:30|2.1267
17:02:31|2.1269
17:02:32|2.1264
17:02:33|2.1271
17:02:35|2.1271
17:02:36|2.126
17:02:37|2.1267
17:02:38|2.1263
17:02:39|2.1263
17:02:40|2.1261
17:02:41|2.1255
17:02:43|2.1253
17:02:44|2.1252
17:02:45|2.124
17:02:46|2.124
17:02:48|2.1228
17:02:49|2.1234
17:02:50|2.1226
17:02:51|2.1224
17:02:51|2.1219
17:02:53|2.1219
17:02:54|2.1219
17:02:55|2.1222
17:02:56|2.1214
17:02:56|2.1217
17:02:58|2.1208
17:02:59|2.1218
17:03:00|2.1218
17:03:01|2.1216
17:03:02|2.1207
17:03:03|2.1219
17:03:04|2.1215
17:03:04|2.1219
17:03:06|2.1219
17:03:07|2.1219
17:03:09|2.1245
17:03:09|2.1245
17:03:11|2.1246
17:03:11|2.1246
17:03:12|2.1248
17:03:13|2.1241
17:03:15|2.123
17:03:16|2.1237
17:03:16|2.1233
17:03:18|2.1233
17:03:18|2.1215
17:03:20|2.121
17:03:20|2.1207
17:03:21|2.1196
17:03:22|2.1175
17:03:23|2.1186
17:03:24|2.1186
17:03:27|2.1193
17:03:27|2.1205
17:03:28|2.1218
17:03:29|2.1211
17:03:31|2.1217
17:03:31|2.1221
17:03:33|2.123
17:03:34|2.1229
17:03:35|2.1229
17:03:35|2.1215
17:03:36|2.1226
17:03:37|2.1225
17:03:39|2.1225
17:03:39|2.1226
17:03:40|2.1244
17:03:41|2.1223
17:03:42|2.1224
17:03:43|2.1224
17:03:46|2.1234
17:03:47|2.123
17:03:48|2.1222
17:03:49|2.1207
17:03:50|2.1205
17:03:51|2.1203
17:03:52|2.1203
17:03:53|2.1191
17:03:54|2.1183
17:03:55|2.1184
17:03:56|2.1182
17:03:57|2.117
17:03:58|2.1165
17:03:59|2.1169
17:04:00|2.1171
17:04:01|2.118
17:04:02|2.1187
17:04:03|2.1187
17:04:04|2.1184
17:04:05|2.1184
17:04:06|2.118
17:04:07|2.1182
17:04:08|2.1182
17:04:09|2.1174
17:04:10|2.1175
17:04:11|2.1173
17:04:12|2.1182
17:04:13|2.1187
17:04:14|2.1187
17:04:15|2.1188
17:04:16|2.1191
17:04:17|2.1198
17:04:18|2.1197
17:04:19|2.1189
17:04:20|2.119
17:04:22|2.1194
17:04:22|2.1194
17:04:23|2.1189
17:04:25|2.1189
17:04:26|2.1186
17:04:27|2.1174
17:04:28|2.1171
17:04:29|2.1167
17:04:30|2.1168
17:04:31|2.1168
17:04:32|2.1159
17:04:33|2.1159
17:04:34|2.1154
17:04:35|2.1134
17:04:36|2.1142
17:04:37|2.1137
17:04:38|2.1142
17:04:39|2.1156
17:04:40|2.1156
17:04:41|2.1161
17:04:43|2.1159
17:04:45|2.1155
17:04:47|2.1141
17:04:48|2.1135
17:04:49|2.1139
17:04:50|2.1142
17:04:51|2.1139
17:04:52|2.1143
17:04:53|2.1148
17:04:55|2.1158
17:04:56|2.1158
17:04:57|2.1158
17:04:58|2.115
17:04:59|2.1154
17:05:00|2.1154
17:05:01|2.1146
17:05:02|2.1146
17:05:03|2.114
17:05:04|2.1127
17:05:05|2.1121
17:05:07|2.1126
17:05:08|2.1111
17:05:08|2.1115
17:05:10|2.1126
17:05:11|2.1127
17:05:12|2.1129
17:05:13|2.1125
17:05:13|2.1115
17:05:15|2.1115
17:05:16|2.1114
17:05:16|2.1089
17:05:17|2.1098
17:05:19|2.1081
17:05:20|2.1087
17:05:21|2.1089
17:05:21|2.1077
17:05:22|2.1081
17:05:24|2.1074
17:05:25|2.1073
17:05:26|2.1089
17:05:27|2.108
17:05:28|2.108
17:05:28|2.1087
17:05:29|2.108
17:05:31|2.1087
17:05:32|2.1088
17:05:33|2.1089
17:05:34|2.1087
17:05:35|2.1086
17:05:35|2.1077
17:05:37|2.1086
17:05:38|2.1084
17:05:39|2.1083
17:05:40|2.1086
17:05:41|2.1087
17:05:41|2.1087
17:05:43|2.1088
17:05:44|2.1091
17:05:46|2.1097
17:05:48|2.1094
17:05:48|2.1091
17:05:49|2.1076
17:05:51|2.1073
17:05:52|2.1071
17:05:53|2.1072
17:05:55|2.1079
17:05:56|2.1099
17:05:57|2.11
17:05:58|2.1114
17:05:59|2.1116
17:06:00|2.1111
17:06:01|2.1144
17:06:02|2.1132
17:06:03|2.1136
17:06:04|2.1132
17:06:05|2.1142
17:06:06|2.1146
17:06:07|2.1146
17:06:08|2.1139
17:06:09|2.1126
17:06:10|2.1128
17:06:11|2.1124
17:06:12|2.1114
17:06:13|2.1109
17:06:15|2.1096
17:06:15|2.1097
17:06:16|2.1097
17:06:17|2.1103
17:06:18|2.1103
17:06:19|2.1099
17:06:20|2.1096
17:06:21|2.1088
17:06:22|2.1098
17:06:23|2.1095
17:06:24|2.1099
17:06:25|2.1095
17:06:27|2.1096
17:06:27|2.1083
17:06:28|2.1083
17:06:30|2.1075
17:06:31|2.1071
17:06:31|2.107
17:06:32|2.107
17:06:33|2.1072
17:06:34|2.1066
17:06:35|2.106
17:06:36|2.1058
17:06:37|2.1056
17:06:38|2.1058
17:06:39|2.1057
17:06:40|2.105
17:06:41|2.1048
17:06:42|2.1044
17:06:43|2.1042
17:06:44|2.1044
17:06:46|2.104
17:06:47|2.1041
17:06:49|2.1046
17:06:51|2.1055
17:06:52|2.1049
17:06:53|2.1049
17:06:54|2.1058
17:06:55|2.1065
17:06:56|2.1077
17:06:57|2.1067
17:06:58|2.1076
17:07:00|2.1088
17:07:01|2.1092
17:07:01|2.109
17:07:04|2.1081
17:07:05|2.1081
17:07:05|2.1087
17:07:06|2.1086
17:07:08|2.1091
17:07:09|2.1092
17:07:10|2.1086
17:07:10|2.1079
17:07:11|2.1091
17:07:13|2.108
17:07:14|2.108
17:07:15|2.108
17:07:15|2.1087
17:07:16|2.1095
17:07:18|2.1096
17:07:18|2.1096
17:07:19|2.1104
17:07:20|2.1113
17:07:21|2.1107
17:07:22|2.1107
17:07:23|2.1113
17:07:25|2.1113
17:07:25|2.1108
17:07:27|2.1096
17:07:27|2.1104
17:07:28|2.1104
17:07:30|2.1098
17:07:31|2.1099
17:07:31|2.108
17:07:32|2.108
17:07:34|2.108
17:07:35|2.1077
17:07:36|2.1088
17:07:36|2.108
17:07:37|2.108
17:07:39|2.1082
17:07:39|2.1092
17:07:40|2.1082
17:07:41|2.108
17:07:43|2.1065
17:07:44|2.1055
17:07:44|2.1054
17:07:46|2.1054
17:07:48|2.1052
17:07:50|2.1058
17:07:51|2.1069
17:07:52|2.106
17:07:53|2.106
17:07:55|2.1063
17:07:56|2.1052
17:07:57|2.1049
17:07:58|2.1057
17:07:59|2.1067
17:08:00|2.105
17:08:00|2.1038
17:08:02|2.1033
17:08:04|2.1031
17:08:04|2.1033
17:08:06|2.1052
17:08:07|2.1028
17:08:07|2.1014
17:08:09|2.1034
17:08:09|2.1033
17:08:10|2.1023
17:08:12|2.1023
17:08:13|2.1025
17:08:14|2.0976
17:08:15|2.1004
17:08:15|2.1011
17:08:17|2.1003
17:08:17|2.1007
17:08:18|2.1016
17:08:19|2.1019
17:08:20|2.103
17:08:21|2.1041
17:08:22|2.1044
17:08:24|2.1032
17:08:24|2.1031
17:08:25|2.1022
17:08:27|2.1021
17:08:28|2.1021
17:08:28|2.1029
17:08:30|2.1024
17:08:30|2.1031
17:08:32|2.1021
17:08:32|2.1029
17:08:34|2.1029
17:08:35|2.1029
17:08:35|2.1022
17:08:36|2.1022
17:08:37|2.1034
17:08:38|2.1036
17:08:40|2.1049
17:08:40|2.1054
17:08:41|2.1066
17:08:43|2.1066
17:08:43|2.1068
17:08:45|2.1068
17:08:45|2.1058
17:08:47|2.1067
17:08:49|2.1052
17:08:49|2.1066
17:08:50|2.1065
17:08:52|2.1066
17:08:54|2.1066
17:08:55|2.1066
17:08:57|2.1071
17:08:58|2.1065
17:08:58|2.1059
17:09:00|2.1067
17:09:00|2.1064
17:09:02|2.1057
17:09:02|2.1056
17:09:05|2.1063
17:09:05|2.1071
17:09:06|2.1075
17:09:07|2.1075
17:09:09|2.1074
17:09:09|2.1075
17:09:10|2.1076
17:09:11|2.1073
17:09:12|2.1083
17:09:13|2.1094
17:09:15|2.1087
17:09:15|2.1085
17:09:16|2.1088
17:09:18|2.1085
17:09:19|2.1085
17:09:19|2.109
17:09:21|2.109
17:09:22|2.1067
17:09:23|2.1059
17:09:23|2.106
17:09:25|2.1049
17:09:26|2.1046
17:09:26|2.1043
17:09:27|2.1045
17:09:28|2.1042
17:09:29|2.1031
17:09:30|2.1029
17:09:31|2.103
17:09:32|2.1043
17:09:33|2.1045
17:09:35|2.1043
17:09:36|2.1038
17:09:36|2.1032
17:09:37|2.1047
17:09:39|2.1043
17:09:40|2.1056
17:09:40|2.1049
17:09:41|2.1047
17:09:42|2.1042
17:09:43|2.1035
17:09:44|2.1035
17:09:45|2.1038
17:09:46|2.1038
17:09:47|2.1024
17:09:50|2.1022
17:09:51|2.1022
17:09:52|2.1028
17:09:54|2.1028
17:09:54|2.1037
17:09:56|2.1048
17:09:57|2.1049
17:09:57|2.1043
17:09:59|2.1041
17:10:00|2.104
17:10:02|2.1037
17:10:02|2.1028
17:10:03|2.1024
17:10:05|2.102
17:10:06|2.1016
17:10:07|2.1029
17:10:08|2.1029
17:10:09|2.1035
17:10:10|2.102
17:10:11|2.1028
17:10:12|2.1017
17:10:13|2.1023
17:10:14|2.102
17:10:15|2.102
17:10:16|2.102
17:10:17|2.1027
17:10:18|2.1027
17:10:19|2.1028
17:10:20|2.1021
17:10:21|2.1022
17:10:22|2.1022
17:10:23|2.1019
17:10:24|2.1032
17:10:25|2.1021
17:10:26|2.1031
17:10:27|2.1031
17:10:28|2.1034
17:10:29|2.1031
17:10:30|2.1039
17:10:31|2.103
17:10:32|2.1022
17:10:33|2.1029
17:10:34|2.1042
17:10:35|2.1042
17:10:36|2.1042
17:10:37|2.1044
17:10:38|2.1046
17:10:39|2.1037
17:10:40|2.1037
17:10:41|2.1046
17:10:42|2.1046
17:10:44|2.1046
17:10:45|2.1039
17:10:45|2.1041
17:10:47|2.1051
17:10:48|2.1055
17:10:48|2.1062
17:10:51|2.1064
17:10:51|2.1065
17:10:53|2.1062
17:10:55|2.1054
17:10:56|2.1054
17:10:57|2.1064
17:10:58|2.1078
17:10:59|2.1072
17:11:00|2.1069
17:11:01|2.1074
17:11:03|2.1069
17:11:03|2.1073
17:11:06|2.1072
17:11:06|2.1068
17:11:07|2.1071
17:11:08|2.1067
17:11:09|2.1067
17:11:11|2.1064
17:11:11|2.1064
17:11:12|2.1055
17:11:14|2.1057
17:11:14|2.1057
17:11:16|2.1057
17:11:16|2.1057
17:11:17|2.1057
17:11:18|2.1057
17:11:19|2.1057
17:11:20|2.1051
17:11:21|2.105
17:11:22|2.104
17:11:23|2.104
17:11:24|2.1043
17:11:25|2.1042
17:11:26|2.1039
17:11:27|2.1047
17:11:29|2.1047
17:11:29|2.1043
17:11:32|2.1043
17:11:32|2.1055
17:11:33|2.1061
17:11:34|2.1068
17:11:35|2.107
17:11:36|2.1076
17:11:37|2.1076
17:11:38|2.1064
17:11:39|2.1065
17:11:40|2.1067
17:11:41|2.1067
17:11:42|2.1066
17:11:43|2.1065
17:11:44|2.1076
17:11:45|2.1076
17:11:46|2.1076
17:11:47|2.1064
17:11:48|2.1068
17:11:49|2.1062
17:11:51|2.1067
17:11:53|2.1071
17:11:54|2.1071
17:11:55|2.1071
17:11:57|2.106
17:11:58|2.1058
17:11:59|2.1059
17:12:00|2.1059
17:12:02|2.1059
17:12:03|2.1059
17:12:05|2.105
17:12:06|2.1033
17:12:07|2.1039
17:12:08|2.1033
17:12:09|2.1033
17:12:10|2.1033
17:12:11|2.1038
17:12:12|2.1054
17:12:13|2.1051
17:12:13|2.1053
17:12:14|2.105
17:12:15|2.1043
17:12:17|2.1038
17:12:18|2.1049
17:12:18|2.1047
17:12:21|2.1047
17:12:21|2.1051
17:12:22|2.105
17:12:24|2.105
17:12:24|2.106
17:12:25|2.1064
17:12:26|2.1064
17:12:27|2.1064
17:12:28|2.1053
17:12:29|2.1057
17:12:30|2.1056
17:12:31|2.1056
17:12:32|2.1056
17:12:33|2.1056
17:12:34|2.1057
17:12:35|2.1057
17:12:37|2.1056
17:12:37|2.1064
17:12:39|2.1063
17:12:39|2.1057
17:12:40|2.1059
17:12:42|2.1056
17:12:43|2.105
17:12:43|2.1054
17:12:44|2.1042
17:12:45|2.1048
17:12:46|2.105
17:12:47|2.1043
17:12:48|2.1045
17:12:49|2.1039
17:12:50|2.1039
17:12:53|2.1047
17:12:53|2.1043
17:12:54|2.1043
17:12:56|2.1043
17:12:57|2.1033
17:12:57|2.1051
17:12:58|2.1044
17:13:00|2.1044
17:13:00|2.1039
17:13:01|2.1039
17:13:02|2.1034
17:13:03|2.101
17:13:04|2.1004
17:13:05|2.1004
17:13:06|2.1004
17:13:07|2.1017
17:13:08|2.1022
17:13:10|2.1017
17:13:10|2.102
17:13:11|2.1022
17:13:12|2.1022
17:13:13|2.1022
17:13:14|2.1026
17:13:15|2.1028
17:13:16|2.1025
17:13:17|2.1022
17:13:19|2.1028
17:13:19|2.1028
17:13:20|2.1027
17:13:21|2.1022
17:13:22|2.1023
17:13:23|2.1036
17:13:24|2.1025
17:13:25|2.1022
17:13:27|2.1024
17:13:28|2.1027
17:13:29|2.1044
17:13:30|2.1034
17:13:31|2.1042
17:13:32|2.1049
17:13:33|2.1039
17:13:34|2.1041
17:13:35|2.1042
17:13:36|2.1064
17:13:37|2.1067
17:13:38|2.1071
17:13:39|2.107
17:13:40|2.107
17:13:41|2.1074
17:13:42|2.1075
17:13:43|2.1075
17:13:44|2.1087
17:13:47|2.1073
17:13:48|2.1074
17:13:48|2.1062
17:13:49|2.1066
17:13:50|2.1071
17:13:51|2.1072
17:13:54|2.1072
17:13:55|2.1073
17:13:56|2.1082
17:13:57|2.109
17:13:58|2.109
17:13:59|2.1085
17:14:00|2.1085
17:14:01|2.1085
17:14:03|2.1087
17:14:04|2.1093
17:14:05|2.1091
17:14:06|2.109
17:14:07|2.1085
17:14:08|2.1085
17:14:09|2.109
17:14:10|2.1086
17:14:11|2.1086
17:14:12|2.1086
17:14:13|2.1085
17:14:14|2.1085
17:14:15|2.109
17:14:16|2.1087
17:14:17|2.1086
17:14:18|2.1086
17:14:19|2.1086
17:14:20|2.1086
17:14:21|2.1078
17:14:22|2.1073
17:14:23|2.1077
17:14:24|2.1082
17:14:25|2.1084
17:14:26|2.1081
17:14:27|2.1064
17:14:28|2.1071
17:14:29|2.1071
17:14:30|2.1084
17:14:31|2.1069
17:14:32|2.1069
17:14:33|2.1071
17:14:34|2.1076
17:14:35|2.1073
17:14:36|2.1076
17:14:37|2.1072
17:14:38|2.1072
17:14:39|2.1072
17:14:40|2.1072
17:14:41|2.1072
17:14:42|2.108
17:14:43|2.1073
17:14:44|2.1073
17:14:45|2.1067
17:14:46|2.1062
17:14:47|2.1074
17:14:48|2.107
17:14:49|2.1073
17:14:51|2.1077
17:14:51|2.1077
17:14:52|2.1078
17:14:54|2.1094
17:14:55|2.1136
17:14:56|2.1122
17:14:57|2.1125
17:14:58|2.1128
17:15:00|2.1132
17:15:00|2.1125
17:15:02|2.112
17:15:03|2.1083
17:15:04|2.1081
17:15:05|2.1082
17:15:06|2.108
17:15:08|2.1074
17:15:09|2.1076
17:15:10|2.107
17:15:11|2.1072
17:15:13|2.1078
17:15:15|2.107
17:15:15|2.1059
17:15:17|2.1057
17:15:17|2.1049
17:15:20|2.1048
17:15:20|2.1045
17:15:21|2.1045
17:15:22|2.1044
17:15:23|2.1042
17:15:24|2.1044
17:15:25|2.1048
17:15:26|2.1046
17:15:27|2.1046
17:15:28|2.104
17:15:29|2.1047
17:15:30|2.1054
17:15:31|2.1053
17:15:32|2.1063
17:15:33|2.1053
17:15:34|2.1053
17:15:35|2.1052
17:15:36|2.1053
17:15:37|2.1053
17:15:38|2.1053
17:15:39|2.1053
17:15:40|2.105
17:15:41|2.105
17:15:42|2.104
17:15:43|2.104
17:15:44|2.1029
17:15:45|2.1024
17:15:46|2.1029
17:15:47|2.1024
17:15:48|2.1029
17:15:49|2.1023
17:15:50|2.1004
17:15:51|2.101
17:15:52|2.1011
17:15:53|2.0989
17:15:55|2.0981
17:15:57|2.0968
17:15:59|2.0965
17:16:01|2.0973
17:16:02|2.0974
17:16:03|2.0993
17:16:04|2.0997
17:16:05|2.1
17:16:06|2.1012
17:16:07|2.101
17:16:08|2.1008
17:16:09|2.1009
17:16:10|2.1015
17:16:11|2.0994
17:16:12|2.0991
17:16:13|2.098
17:16:15|2.0976
17:16:16|2.0957
17:16:17|2.0954
17:16:19|2.0952
17:16:19|2.0966
17:16:20|2.0971
17:16:21|2.1021
17:16:22|2.1037
17:16:23|2.1032
17:16:25|2.1036
17:16:25|2.1037
17:16:26|2.1039
17:16:27|2.1019
17:16:28|2.1025
17:16:29|2.1019
17:16:31|2.1011
17:16:31|2.0997
17:16:32|2.1004
17:16:33|2.0998
17:16:34|2.1002
17:16:35|2.0998
17:16:36|2.0996
17:16:37|2.0995
17:16:38|2.0984
17:16:40|2.1001
17:16:40|2.0984
17:16:41|2.0981
17:16:42|2.0988
17:16:43|2.0981
17:16:44|2.0987
17:16:45|2.0977
17:16:46|2.0977
17:16:47|2.0987
17:16:48|2.0987
17:16:49|2.0987
17:16:50|2.0977
17:16:51|2.0987
17:16:52|2.0999
17:16:53|2.0993
17:16:54|2.0997
17:16:56|2.0997
17:16:58|2.0989
17:17:00|2.0988
17:17:01|2.0989
17:17:03|2.0988
17:17:04|2.0995
17:17:05|2.1
17:17:06|2.1
17:17:07|2.0993
17:17:08|2.0993
17:17:09|2.099
17:17:10|2.099
17:17:11|2.0986
17:17:12|2.0986
17:17:13|2.0988
17:17:14|2.0983
17:17:15|2.0975
17:17:16|2.0952
17:17:18|2.0948
17:17:18|2.0964
17:17:19|2.0977
17:17:20|2.0961
17:17:21|2.0983
17:17:22|2.0969
17:17:23|2.0983
17:17:24|2.0974
17:17:25|2.0966
17:17:26|2.0965
17:17:27|2.0966
17:17:28|2.0959
17:17:29|2.096
17:17:31|2.0953
17:17:31|2.0952
17:17:32|2.0948
17:17:33|2.0964
17:17:34|2.0959
17:17:36|2.0966
17:17:36|2.0971
17:17:37|2.0968
17:17:39|2.097
17:17:39|2.0959
17:17:40|2.0958
17:17:41|2.0958
17:17:42|2.0955
17:17:43|2.0968
17:17:44|2.0958
17:17:45|2.096
17:17:46|2.0958
17:17:47|2.0958
17:17:48|2.0957
17:17:49|2.0955
17:17:50|2.0959
17:17:52|2.0962
17:17:52|2.0965
17:17:54|2.0965
17:17:54|2.097
17:17:55|2.0964
17:17:58|2.0958
17:17:58|2.0961
17:18:00|2.0957
17:18:01|2.0962
17:18:02|2.094
17:18:03|2.0949
17:18:05|2.0955
17:18:06|2.0939
17:18:08|2.0919
17:18:09|2.0927
17:18:10|2.0929
17:18:11|2.0917
17:18:12|2.0907
17:18:12|2.0927
17:18:14|2.0933
17:18:15|2.0912
17:18:16|2.0907
17:18:17|2.0916
17:18:18|2.0911
17:18:19|2.0901
17:18:20|2.0893
17:18:21|2.0872
17:18:21|2.0862
17:18:24|2.0885
17:18:24|2.0896
17:18:25|2.088
17:18:26|2.089
17:18:27|2.0904
17:18:29|2.0918
17:18:30|2.0938
17:18:31|2.0924
17:18:31|2.0907
17:18:33|2.0904
17:18:35|2.0897
17:18:35|2.0894
17:18:36|2.0881
17:18:37|2.0886
17:18:38|2.0899
17:18:39|2.0881
17:18:41|2.089
17:18:42|2.0906
17:18:43|2.0923
17:18:44|2.0907
17:18:45|2.0918
17:18:45|2.0914
17:18:46|2.0937
17:18:48|2.0924
17:18:49|2.0923
17:18:50|2.0924
17:18:51|2.092
17:18:52|2.0919
17:18:53|2.0934
17:18:54|2.0935
17:18:55|2.0936
17:18:56|2.093
17:18:57|2.0937
17:18:59|2.0934
17:19:01|2.0938
17:19:03|2.0949
17:19:03|2.0951
17:19:05|2.0947
17:19:05|2.0954
17:19:06|2.0952
17:19:07|2.0946
17:19:09|2.0948
17:19:10|2.0946
17:19:11|2.0951
17:19:12|2.0966
17:19:13|2.0969
17:19:14|2.0964
17:19:15|2.0969
17:19:16|2.0979
17:19:18|2.0983
17:19:19|2.0989
17:19:20|2.0989
17:19:21|2.0998
17:19:22|2.099
17:19:23|2.099
17:19:24|2.099
17:19:24|2.0988
17:19:26|2.0973
17:19:27|2.097
17:19:28|2.0968
17:19:30|2.0969
17:19:30|2.0951
17:19:32|2.0938
17:19:32|2.0931
17:19:33|2.0926
17:19:34|2.0926
17:19:36|2.0923
17:19:36|2.0924
17:19:37|2.0919
17:19:39|2.0932
17:19:39|2.0919
17:19:40|2.0913
17:19:41|2.0917
17:19:42|2.0922
17:19:43|2.0927
17:19:45|2.093
17:19:45|2.0929
17:19:46|2.0924
17:19:48|2.0946
17:19:48|2.0946
17:19:49|2.0923
17:19:51|2.0925
17:19:52|2.0926
17:19:52|2.0917
17:19:53|2.092
17:19:55|2.0913
17:19:56|2.0904
17:19:57|2.0902
17:19:58|2.0903
17:20:00|2.0885
17:20:01|2.0885
17:20:02|2.09
17:20:04|2.0881
17:20:05|2.0875
17:20:06|2.088
17:20:07|2.0875
17:20:08|2.0883
17:20:09|2.0886
17:20:10|2.0891
17:20:12|2.0895
17:20:13|2.09
17:20:14|2.09
17:20:14|2.0917
17:20:16|2.0914
17:20:17|2.0923
17:20:18|2.0919
17:20:19|2.0922
17:20:20|2.0917
17:20:21|2.0918
17:20:22|2.0928
17:20:23|2.0917
17:20:24|2.0917
17:20:25|2.0917
17:20:26|2.0917
17:20:27|2.0917
17:20:28|2.0917
17:20:29|2.0912
17:20:30|2.09
17:20:31|2.0895
17:20:32|2.0899
17:20:33|2.0895
17:20:34|2.0898
17:20:35|2.09
17:20:36|2.09
17:20:37|2.09
17:20:38|2.09
17:20:39|2.0892
17:20:40|2.0892
17:20:41|2.0893
17:20:42|2.0908
17:20:43|2.0907
17:20:44|2.0913
17:20:45|2.0907
17:20:46|2.092
17:20:47|2.0859
17:20:48|2.0861
17:20:49|2.0856
17:20:50|2.0857
17:20:51|2.0877
17:20:52|2.0888
17:20:53|2.0878
17:20:54|2.0883
17:20:55|2.0889
17:20:56|2.0874
17:20:57|2.0857
17:20:58|2.086
17:20:59|2.0842
17:21:00|2.0828
17:21:01|2.0821
17:21:03|2.0824
17:21:05|2.0816
17:21:06|2.0824
17:21:07|2.0829
17:21:08|2.0832
17:21:09|2.0846
17:21:11|2.0838
17:21:13|2.0828
17:21:13|2.0826
17:21:14|2.082
17:21:15|2.0822
17:21:16|2.0822
17:21:18|2.0834
17:21:19|2.0828
17:21:20|2.0828
17:21:21|2.0828
17:21:22|2.0829
17:21:23|2.083
17:21:24|2.0829
17:21:25|2.083
17:21:26|2.0828
17:21:27|2.0835
17:21:28|2.084
17:21:29|2.0836
17:21:30|2.0839
17:21:31|2.0848
17:21:32|2.085
17:21:33|2.085
17:21:34|2.0852
17:21:35|2.0892
17:21:36|2.0883
17:21:37|2.0893
17:21:38|2.0891
17:21:39|2.0897
17:21:40|2.09
17:21:41|2.0896
17:21:42|2.0889
17:21:43|2.0904
17:21:44|2.0909
17:21:45|2.0904
17:21:46|2.0903
17:21:47|2.0903
17:21:48|2.0898
17:21:49|2.0897
17:21:50|2.089
17:21:51|2.089
17:21:52|2.0891
17:21:53|2.0893
17:21:54|2.089
17:21:55|2.0896
17:21:56|2.09
17:21:57|2.09
17:21:58|2.0893
17:21:59|2.0899
17:22:00|2.089
17:22:02|2.0893
17:22:03|2.0885
17:22:04|2.0887
17:22:06|2.089
17:22:06|2.0902
17:22:09|2.0898
17:22:10|2.0907
17:22:10|2.0908
17:22:12|2.0915
17:22:13|2.0934
17:22:14|2.094
17:22:14|2.0941
17:22:15|2.0953
17:22:17|2.0987
17:22:17|2.0976
17:22:19|2.0972
17:22:20|2.0958
17:22:20|2.096
17:22:21|2.096
17:22:22|2.0958
17:22:24|2.0957
17:22:25|2.0958
17:22:27|2.0963
17:22:28|2.0963
17:22:30|2.0958
17:22:30|2.0961
17:22:32|2.0964
17:22:32|2.0959
17:22:33|2.0959
17:22:34|2.0955
17:22:35|2.0955
17:22:36|2.0956
17:22:37|2.0956
17:22:38|2.0956
17:22:39|2.0957
17:22:41|2.0957
17:22:41|2.0952
17:22:42|2.0944
17:22:43|2.0942
17:22:44|2.0953
17:22:45|2.0953
17:22:47|2.0965
17:22:47|2.0947
17:22:48|2.0964
17:22:49|2.0964
17:22:50|2.0966
17:22:51|2.0977
17:22:52|2.0983
17:22:53|2.098
17:22:54|2.0988
17:22:55|2.0999
17:22:56|2.1006
17:22:57|2.1009
17:22:58|2.1004
17:22:59|2.1004
17:23:00|2.1002
17:23:02|2.0998
17:23:04|2.0997
17:23:06|2.0994
17:23:07|2.0996
17:23:08|2.099
17:23:09|2.0987
17:23:09|2.0987
17:23:11|2.0987
17:23:12|2.099
17:23:13|2.0984
17:23:14|2.097
17:23:15|2.0984
17:23:15|2.0972
17:23:17|2.0972
17:23:18|2.0979
17:23:19|2.0979
17:23:19|2.0979
17:23:21|2.0979
17:23:22|2.0979
17:23:23|2.0979
17:23:23|2.0992
17:23:24|2.0998
17:23:25|2.0993
17:23:26|2.0997
17:23:27|2.0997
17:23:28|2.1021
17:23:29|2.1016
17:23:31|2.1019
17:23:31|2.1019
17:23:32|2.1023
17:23:33|2.1018
17:23:35|2.1017
17:23:36|2.1028
17:23:37|2.1034
17:23:38|2.1035
17:23:39|2.1039
17:23:40|2.1032
17:23:40|2.1032
17:23:41|2.1019
17:23:43|2.1018
17:23:43|2.1035
17:23:45|2.102
17:23:46|2.102
17:23:46|2.1018
17:23:47|2.1015
17:23:48|2.1015
17:23:49|2.1009
17:23:50|2.1003
17:23:52|2.1003
17:23:53|2.0997
17:23:53|2.0995
17:23:54|2.0995
17:23:56|2.0998
17:23:57|2.0994
17:23:57|2.0994
17:23:59|2.0993
17:24:00|2.0993
17:24:00|2.0993
17:24:01|2.0993
17:24:04|2.0989
17:24:05|2.0994
17:24:07|2.0982
17:24:08|2.0979
17:24:09|2.0971
17:24:11|2.0971
17:24:13|2.0968
17:24:14|2.0967
17:24:14|2.097
17:24:16|2.097
17:24:16|2.0964
17:24:18|2.0964
17:24:19|2.0964
17:24:20|2.097
17:24:20|2.097
17:24:21|2.0963
17:24:22|2.096
17:24:23|2.0958
17:24:24|2.0958
17:24:25|2.0958
17:24:27|2.0957
17:24:27|2.095
17:24:28|2.095
17:24:29|2.0951
17:24:30|2.0956
17:24:32|2.095
17:24:33|2.095
17:24:34|2.0944
17:24:34|2.095
17:24:36|2.095
17:24:37|2.0942
17:24:37|2.0944
17:24:38|2.0948
17:24:39|2.095
17:24:40|2.095
17:24:42|2.0948
17:24:42|2.0947
17:24:44|2.095
17:24:44|2.0943
17:24:46|2.0947
17:24:46|2.0931
17:24:47|2.0928
17:24:49|2.0932
17:24:49|2.0932
17:24:50|2.093
17:24:51|2.093
17:24:53|2.093
17:24:54|2.0925
17:24:54|2.0925
17:24:55|2.0925
17:24:56|2.092
17:24:57|2.0927
17:24:58|2.0927
17:24:59|2.0928
17:25:01|2.0928
17:25:01|2.0928
17:25:03|2.0943
17:25:04|2.0946
17:25:06|2.0956
17:25:06|2.0957
17:25:08|2.097
17:25:09|2.0973
17:25:10|2.0975
17:25:12|2.099
17:25:13|2.0998
17:25:14|2.1019
17:25:15|2.1019
17:25:16|2.1009
17:25:18|2.1022
17:25:18|2.1019
17:25:19|2.1011
17:25:21|2.1014
17:25:22|2.1017
17:25:23|2.1014
17:25:24|2.1019
17:25:25|2.1021
17:25:26|2.1018
17:25:27|2.1018
17:25:27|2.1018
17:25:29|2.1021
17:25:31|2.1018
17:25:31|2.102
17:25:33|2.1021
17:25:34|2.1014
17:25:35|2.0997
17:25:35|2.1015
17:25:36|2.1018
17:25:37|2.1015
17:25:38|2.1013
17:25:39|2.1008
17:25:41|2.1008
17:25:41|2.1007
17:25:42|2.1006
17:25:43|2.1002
17:25:44|2.1002
17:25:45|2.1002
17:25:47|2.1001
17:25:48|2.1001
17:25:48|2.1
17:25:50|2.1
17:25:50|2.0973
17:25:52|2.0979
17:25:53|2.0974
17:25:53|2.0981
17:25:54|2.0981
17:25:55|2.0998
17:25:57|2.0996
17:25:58|2.0996
17:25:59|2.0999
17:26:00|2.0998
17:26:00|2.0992
17:26:01|2.0998
17:26:02|2.0998
17:26:04|2.0996
17:26:06|2.1009
17:26:08|2.1009
17:26:08|2.0996
17:26:10|2.1006
17:26:10|2.1002
17:26:13|2.1009
17:26:13|2.1008
17:26:14|2.1008
17:26:16|2.1014
17:26:17|2.1009
17:26:18|2.1015
17:26:19|2.1015
17:26:20|2.1021
17:26:21|2.1013
17:26:22|2.1019
17:26:23|2.1011
17:26:24|2.1002
17:26:25|2.1002
17:26:26|2.1003
17:26:27|2.1005
17:26:28|2.1002
17:26:29|2.1007
17:26:31|2.1003
17:26:32|2.0987
17:26:33|2.0983
17:26:34|2.097
17:26:34|2.0959
17:26:36|2.0956
17:26:37|2.0946
17:26:38|2.0932
17:26:39|2.0953
17:26:40|2.0942
17:26:41|2.0942
17:26:43|2.0948
17:26:43|2.0958
17:26:46|2.0945
17:26:47|2.0945
17:26:47|2.0961
17:26:48|2.0942
17:26:49|2.0949
17:26:50|2.0945
17:26:51|2.0928
17:26:52|2.0925
17:26:53|2.0906
17:26:54|2.0906
17:26:55|2.0911
17:26:57|2.092
17:26:57|2.0918
17:26:58|2.0912
17:26:59|2.0908
17:27:00|2.0917
17:27:02|2.0906
17:27:02|2.092
17:27:03|2.0932
17:27:05|2.094
17:27:07|2.0922
17:27:08|2.0922
17:27:10|2.0923
17:27:11|2.093
17:27:12|2.093
17:27:13|2.0923
17:27:14|2.0923
17:27:15|2.0933
17:27:16|2.0923
17:27:17|2.092
17:27:18|2.0923
17:27:19|2.0923
17:27:20|2.091
17:27:21|2.0917
17:27:22|2.0917
17:27:22|2.0912
17:27:24|2.0913
17:27:25|2.0905
17:27:26|2.0911
17:27:27|2.0917
17:27:28|2.092
17:27:29|2.0911
17:27:30|2.0914
17:27:31|2.0914
17:27:32|2.0914
17:27:33|2.0913
17:27:34|2.0913
17:27:35|2.0913
17:27:36|2.0919
17:27:37|2.0911
17:27:38|2.0918
17:27:39|2.0918
17:27:40|2.0916
17:27:41|2.0916
17:27:42|2.0912
17:27:43|2.0917
17:27:44|2.0916
17:27:45|2.0914
17:27:46|2.0923
17:27:47|2.092
17:27:48|2.092
17:27:49|2.092
17:27:50|2.0919
17:27:51|2.0919
17:27:53|2.0927
17:27:53|2.0927
17:27:54|2.0925
17:27:55|2.0922
17:27:56|2.0927
17:27:57|2.094
17:27:58|2.0933
17:27:59|2.094
17:28:00|2.0935
17:28:01|2.0935
17:28:02|2.0935
17:28:03|2.0943
17:28:04|2.0943
17:28:05|2.0938
17:28:07|2.0925
17:28:08|2.0922
17:28:10|2.0921
17:28:11|2.0918
17:28:11|2.0926
17:28:13|2.0926
17:28:14|2.0912
17:28:15|2.0911
17:28:16|2.09
17:28:17|2.0894
17:28:18|2.0892
17:28:19|2.0892
17:28:20|2.0882
17:28:21|2.0873
17:28:22|2.0849
17:28:23|2.083
17:28:24|2.0852
17:28:25|2.0846
17:28:26|2.086
17:28:27|2.0861
17:28:28|2.0864
17:28:29|2.0863
17:28:31|2.0863
17:28:32|2.0859
17:28:33|2.086
17:28:33|2.0863
17:28:35|2.0859
17:28:36|2.0861
17:28:37|2.0862
17:28:38|2.0852
17:28:39|2.085
17:28:40|2.0863
17:28:41|2.0863
17:28:43|2.0863
17:28:44|2.0863
17:28:44|2.0863
17:28:45|2.085
17:28:46|2.085
17:28:47|2.0849
17:28:48|2.085
17:28:49|2.0864
17:28:51|2.0861
17:28:51|2.0856
17:28:52|2.086
17:28:54|2.0859
17:28:54|2.0862
17:28:55|2.0862
17:28:56|2.0862
17:28:57|2.0863
17:28:59|2.0864
17:28:59|2.0863
17:29:00|2.0863
17:29:01|2.0863
17:29:02|2.0867
17:29:03|2.0868
17:29:04|2.0874
17:29:05|2.0877
17:29:06|2.0872
17:29:09|2.0882
17:29:10|2.088
17:29:11|2.0898
17:29:13|2.0898
17:29:14|2.0912
17:29:14|2.0907
17:29:15|2.0916
17:29:17|2.0918
17:29:18|2.0942
17:29:20|2.094
17:29:21|2.0944
17:29:22|2.094
17:29:23|2.0948
17:29:24|2.0923
17:29:25|2.0928
17:29:25|2.0906
17:29:27|2.0906
17:29:28|2.0913
17:29:28|2.0913
17:29:30|2.0902
17:29:31|2.0906
17:29:32|2.0899
17:29:32|2.0899
17:29:34|2.0893
17:29:35|2.0896
17:29:36|2.09
17:29:36|2.0909
17:29:38|2.0907
17:29:39|2.0902
17:29:40|2.0901
17:29:41|2.0901
17:29:42|2.0887
17:29:43|2.0892
17:29:44|2.0888
17:29:45|2.0888
17:29:47|2.0897
17:29:48|2.0903
17:29:49|2.0909
17:29:50|2.092
17:29:51|2.0921
17:29:53|2.0919
17:29:53|2.0914
17:29:54|2.092
17:29:55|2.0928
17:29:56|2.0933
17:29:58|2.0938
17:29:59|2.0941
17:29:59|2.095
17:30:00|2.0967
17:30:03|2.0988
17:30:04|2.1
17:30:04|2.099
17:30:05|2.0997
17:30:06|2.0989
17:30:08|2.0967
17:30:08|2.0972
17:30:11|2.0967
17:30:12|2.0966
17:30:13|2.0968
17:30:14|2.098
17:30:15|2.098
17:30:16|2.098
17:30:17|2.0987
17:30:18|2.099
17:30:19|2.0992
17:30:20|2.1
17:30:21|2.1
17:30:22|2.1008
17:30:23|2.1012
17:30:25|2.1013
17:30:25|2.1002
17:30:26|2.1006
17:30:27|2.0996
17:30:28|2.0992
17:30:29|2.0983
17:30:30|2.0985
17:30:31|2.0978
17:30:32|2.0983
17:30:33|2.0994
17:30:34|2.0985
17:30:35|2.0973
17:30:36|2.0989
17:30:37|2.0989
17:30:38|2.0978
17:30:39|2.0978
17:30:40|2.0978
17:30:41|2.0976
17:30:42|2.0982
17:30:43|2.0977
17:30:44|2.0992
17:30:45|2.0981
17:30:46|2.0981
17:30:47|2.0997
17:30:48|2.1
17:30:49|2.1011
17:30:50|2.1014
17:30:51|2.1015
17:30:52|2.1016
17:30:53|2.1016
17:30:54|2.1023
17:30:55|2.1022
17:30:56|2.1034
17:30:57|2.1032
17:30:58|2.1039
17:30:59|2.1037
17:31:00|2.1042
17:31:02|2.1042
17:31:03|2.1035
17:31:04|2.1016
17:31:05|2.1002
17:31:06|2.0979
17:31:07|2.0995
17:31:08|2.0999
17:31:09|2.0978
17:31:11|2.0993
17:31:13|2.1
17:31:13|2.1
17:31:14|2.0998
17:31:16|2.1005
17:31:17|2.0998
17:31:17|2.0996
17:31:19|2.0999
17:31:20|2.1003
17:31:21|2.1003
17:31:23|2.0991
17:31:23|2.1002
17:31:24|2.1004
17:31:25|2.1004
17:31:26|2.1023
17:31:27|2.1023
17:31:28|2.1007
17:31:29|2.1007
17:31:30|2.1007
17:31:31|2.1007
17:31:32|2.1018
17:31:33|2.1007
17:31:35|2.1007
17:31:37|2.1008
17:31:37|2.1013
17:31:38|2.0999
17:31:39|2.1016
17:31:40|2.1004
17:31:42|2.1009
17:31:43|2.1004
17:31:44|2.101
17:31:44|2.101
17:31:45|2.1025
17:31:47|2.1018
17:31:47|2.1016
17:31:48|2.1027
17:31:50|2.1037
17:31:51|2.1031
17:31:52|2.1031
17:31:54|2.1031
17:31:54|2.1024
17:31:55|2.1024
17:31:56|2.1024
17:31:57|2.1026
17:31:58|2.1026
17:31:59|2.1031
17:32:00|2.103
17:32:01|2.1034
17:32:02|2.1043
17:32:03|2.1039
17:32:04|2.1039
17:32:05|2.104
17:32:06|2.1041
17:32:07|2.1033
17:32:08|2.1039
17:32:09|2.1039
17:32:11|2.1038
17:32:13|2.1043
17:32:14|2.105
17:32:16|2.1054
17:32:17|2.1059
17:32:18|2.106
17:32:19|2.106
17:32:20|2.1073
17:32:21|2.1072
17:32:22|2.1065
17:32:22|2.1075
17:32:24|2.1069
17:32:24|2.1072
17:32:26|2.1067
17:32:27|2.1065
17:32:28|2.1062
17:32:29|2.1066
17:32:30|2.107
17:32:31|2.107
17:32:32|2.107
17:32:33|2.1088
17:32:34|2.1093
17:32:35|2.1089
17:32:36|2.1087
17:32:37|2.1086
17:32:38|2.1086
17:32:39|2.1087
17:32:40|2.1087
17:32:41|2.1091
17:32:42|2.109
17:32:43|2.1091
17:32:44|2.1094
17:32:45|2.1094
17:32:46|2.1088
17:32:48|2.1091
17:32:49|2.109
17:32:50|2.1091
17:32:50|2.1093
17:32:52|2.1091
17:32:53|2.1092
17:32:54|2.1092
17:32:55|2.1092
17:32:55|2.1091
17:32:57|2.1092
17:32:58|2.1093
17:32:59|2.1086
17:33:00|2.1099
17:33:01|2.1098
17:33:02|2.1084
17:33:03|2.1081
17:33:04|2.1072
17:33:05|2.107
17:33:06|2.1081
17:33:07|2.1081
17:33:08|2.1076
17:33:09|2.1069
17:33:10|2.1086
17:33:11|2.1084
17:33:13|2.1084
17:33:14|2.1085
17:33:15|2.1087
17:33:16|2.1099
17:33:17|2.1099
17:33:18|2.1096
17:33:19|2.1096
17:33:20|2.1083
17:33:21|2.1091
17:33:22|2.11
17:33:24|2.1092
17:33:24|2.1098
17:33:25|2.1093
17:33:27|2.11
17:33:27|2.1098
17:33:28|2.1095
17:33:29|2.1095
17:33:31|2.1094
17:33:31|2.1094
17:33:32|2.1084
17:33:33|2.1073
17:33:34|2.107
17:33:35|2.1072
17:33:36|2.1073
17:33:37|2.1073
17:33:38|2.1073
17:33:39|2.1073
17:33:40|2.1074
17:33:41|2.1092
17:33:43|2.1099
17:33:43|2.11
17:33:44|2.11
17:33:45|2.1094
17:33:46|2.1094
17:33:47|2.109
17:33:48|2.11
17:33:49|2.11
17:33:50|2.1099
17:33:51|2.1099
17:33:53|2.1098
17:33:53|2.1091
17:33:55|2.1098
17:33:55|2.1097
17:33:56|2.1096
17:33:58|2.1096
17:33:59|2.1096
17:33:59|2.1098
17:34:00|2.1094
17:34:01|2.1091
17:34:02|2.1083
17:34:04|2.1083
17:34:04|2.1083
17:34:06|2.1082
17:34:06|2.1085
17:34:07|2.1082
17:34:08|2.1083
17:34:09|2.1093
17:34:10|2.1085
17:34:11|2.1088
17:34:14|2.109
17:34:15|2.1088
17:34:17|2.1087
17:34:18|2.1081
17:34:19|2.1086
17:34:20|2.1095
17:34:21|2.1087
17:34:22|2.1087
17:34:23|2.1085
17:34:24|2.1065
17:34:26|2.1064
17:34:26|2.1078
17:34:27|2.1078
17:34:28|2.1084
17:34:29|2.1084
17:34:30|2.1075
17:34:32|2.1065
17:34:33|2.107
17:34:34|2.1059
17:34:35|2.1066
17:34:36|2.1069
17:34:37|2.1067
17:34:38|2.1067
17:34:39|2.1066
17:34:40|2.1059
17:34:41|2.1057
17:34:42|2.1048
17:34:44|2.1048
17:34:44|2.1049
17:34:45|2.1059
17:34:47|2.1057
17:34:48|2.1057
17:34:48|2.1059
17:34:49|2.1059
17:34:51|2.1059
17:34:52|2.1059
17:34:52|2.1059
17:34:54|2.1075
17:34:55|2.1076
17:34:55|2.1088
17:34:57|2.1088
17:34:58|2.1089
17:34:59|2.111
17:34:59|2.1107
17:35:01|2.111
17:35:01|2.1111
17:35:03|2.1109
17:35:03|2.1109
17:35:05|2.1109
17:35:06|2.1109
17:35:07|2.1109
17:35:08|2.1108
17:35:09|2.1102
17:35:09|2.1097
17:35:11|2.1088
17:35:11|2.1089
17:35:13|2.1098
17:35:15|2.1097
17:35:16|2.1097
17:35:17|2.1094
17:35:19|2.1098
17:35:20|2.1085
17:35:21|2.1076
17:35:22|2.1082
17:35:23|2.1082
17:35:24|2.1076
17:35:25|2.108
17:35:26|2.1074
17:35:27|2.1073
17:35:28|2.1087
17:35:29|2.1085
17:35:30|2.1085
17:35:31|2.1085
17:35:32|2.1085
17:35:33|2.1084
17:35:34|2.1084
17:35:35|2.1078
17:35:37|2.1077
17:35:37|2.1066
17:35:38|2.1066
17:35:39|2.107
17:35:41|2.1077
17:35:41|2.1077
17:35:42|2.1088
17:35:44|2.1088
17:35:44|2.1084
17:35:45|2.1081
17:35:46|2.1097
17:35:47|2.1097
17:35:48|2.1093
17:35:49|2.1096
17:35:50|2.1099
17:35:51|2.1097
17:35:52|2.1085
17:35:53|2.1085
17:35:54|2.1065
17:35:55|2.1071
17:35:56|2.1071
17:35:57|2.1079
17:35:58|2.1079
17:35:59|2.1079
17:36:00|2.1062
17:36:03|2.1042
17:36:03|2.1024
17:36:04|2.1032
17:36:06|2.1048
17:36:06|2.1056
17:36:07|2.1056
17:36:08|2.1065
17:36:09|2.1068
17:36:10|2.1068
17:36:11|2.1067
17:36:12|2.1067
17:36:13|2.1084
17:36:15|2.1077
17:36:17|2.1068
17:36:19|2.1073
17:36:21|2.1075
17:36:21|2.1071
17:36:22|2.1069
17:36:24|2.1067
17:36:25|2.1067
17:36:26|2.1067
17:36:27|2.1068
17:36:29|2.1067
17:36:30|2.1062
17:36:30|2.1068
17:36:32|2.1068
17:36:34|2.1064
17:36:35|2.1068
17:36:35|2.1063
17:36:37|2.1063
17:36:38|2.1072
17:36:39|2.1053
17:36:40|2.1051
17:36:42|2.1071
17:36:44|2.1067
17:36:44|2.1063
17:36:45|2.1075
17:36:46|2.1075
17:36:47|2.1082
17:36:48|2.1097
17:36:49|2.1098
17:36:51|2.1097
17:36:51|2.1117
17:36:52|2.1116
17:36:53|2.1106
17:36:54|2.1115
17:36:55|2.1117
17:36:56|2.1133
17:36:57|2.1131
17:36:58|2.1115
17:36:59|2.1107
17:37:00|2.1118
17:37:01|2.1128
17:37:02|2.1119
17:37:03|2.1133
17:37:04|2.1131
17:37:05|2.1129
17:37:06|2.1135
17:37:07|2.1127
17:37:08|2.1142
17:37:09|2.1128
17:37:10|2.1144
17:37:11|2.1131
17:37:12|2.1131
17:37:13|2.1144
17:37:14|2.1149
17:37:16|2.1165
17:37:17|2.1184
17:37:18|2.1174
17:37:19|2.1172
17:37:21|2.1169
17:37:22|2.1166
17:37:24|2.1158
17:37:25|2.1154
17:37:27|2.1158
17:37:27|2.1154
17:37:28|2.1166
17:37:29|2.1168
17:37:30|2.1174
17:37:31|2.118
17:37:32|2.1174
17:37:33|2.1182
17:37:34|2.1176
17:37:35|2.1165
17:37:36|2.1177
17:37:37|2.1179
17:37:38|2.1179
17:37:39|2.1192
17:37:41|2.1187
17:37:42|2.1196
17:37:43|2.1193
17:37:44|2.1193
17:37:45|2.1175
17:37:46|2.1175
17:37:47|2.1178
17:37:48|2.1179
17:37:49|2.1188
17:37:50|2.1188
17:37:51|2.119
17:37:52|2.1186
17:37:53|2.1192
17:37:54|2.1174
17:37:55|2.1174
17:37:56|2.1182
17:37:57|2.1174
17:37:58|2.1187
17:37:59|2.1185
17:38:00|2.1185
17:38:01|2.1185
17:38:02|2.1182
17:38:03|2.1185
17:38:04|2.1185
17:38:05|2.1192
17:38:06|2.1192
17:38:07|2.1192
17:38:08|2.1186
17:38:09|2.1183
17:38:10|2.1183
17:38:11|2.1182
17:38:12|2.118
17:38:13|2.1178
17:38:14|2.1175
17:38:16|2.1183
17:38:18|2.1182
17:38:20|2.1189
17:38:20|2.1189
17:38:22|2.1197
17:38:23|2.1191
17:38:24|2.1192
17:38:25|2.1192
17:38:26|2.1191
17:38:27|2.1191
17:38:28|2.1191
17:38:29|2.1191
17:38:31|2.1182
17:38:32|2.1191
17:38:33|2.1191
17:38:34|2.1192
17:38:35|2.1195
17:38:36|2.1195
17:38:37|2.1191
17:38:37|2.1178
17:38:39|2.118
17:38:39|2.1181
17:38:41|2.1181
17:38:42|2.1181
17:38:43|2.1189
17:38:44|2.12
17:38:45|2.12
17:38:46|2.1207
17:38:46|2.1221
17:38:48|2.1221
17:38:49|2.122
17:38:50|2.1204
17:38:52|2.12
17:38:52|2.1207
17:38:53|2.12
17:38:54|2.1194
17:38:55|2.1203
17:38:56|2.1217
17:38:57|2.1207
17:38:59|2.1207
17:38:59|2.1204
17:39:01|2.12
17:39:01|2.1202
17:39:02|2.1188
17:39:03|2.1196
17:39:05|2.1204
17:39:05|2.1199
17:39:06|2.1187
17:39:07|2.1183
17:39:08|2.1183
17:39:10|2.119
17:39:11|2.1193
17:39:12|2.1189
17:39:13|2.1193
17:39:14|2.1196
17:39:15|2.1197
17:39:16|2.1197
17:39:17|2.1197
17:39:19|2.1196
17:39:21|2.1188
17:39:22|2.1188
17:39:22|2.1187
17:39:24|2.1189
17:39:24|2.1194
17:39:27|2.119
17:39:28|2.1189
17:39:28|2.1186
17:39:29|2.1186
17:39:30|2.1181
17:39:31|2.1183
17:39:33|2.1167
17:39:34|2.1163
17:39:35|2.1151
17:39:36|2.1154
17:39:37|2.1156
17:39:38|2.1151
17:39:40|2.1146
17:39:41|2.1133
17:39:42|2.1128
17:39:42|2.1135
17:39:44|2.1134
17:39:46|2.1147
17:39:46|2.1151
17:39:47|2.1146
17:39:49|2.1145
17:39:49|2.1144
17:39:50|2.1141
17:39:51|2.115
17:39:52|2.1134
17:39:54|2.1146
17:39:54|2.1142
17:39:56|2.1153
17:39:57|2.1157
17:39:57|2.1151
17:39:59|2.1154
17:39:59|2.1154
17:40:01|2.115
17:40:01|2.1168
17:40:03|2.1171
17:40:04|2.1173
17:40:05|2.1176
17:40:06|2.1178
17:40:06|2.1169
17:40:07|2.1178
17:40:08|2.1181
17:40:09|2.1186
17:40:11|2.1176
17:40:12|2.1182
17:40:13|2.1184
17:40:14|2.119
17:40:15|2.119
17:40:16|2.1191
17:40:16|2.1179
17:40:17|2.1178
17:40:20|2.1178
17:40:21|2.1167
17:40:23|2.1163
17:40:24|2.1175
17:40:24|2.1171
17:40:25|2.1154
17:40:26|2.1166
17:40:28|2.1161
17:40:28|2.1165
17:40:30|2.1159
17:40:31|2.116
17:40:32|2.1158
17:40:33|2.1158
17:40:34|2.1162
17:40:36|2.1163
17:40:37|2.1175
17:40:38|2.1178
17:40:39|2.1187
17:40:40|2.1193
17:40:41|2.1188
17:40:42|2.1188
17:40:43|2.1191
17:40:44|2.1191
17:40:45|2.1193
17:40:46|2.1193
17:40:47|2.1193
17:40:48|2.1193
17:40:49|2.1188
17:40:50|2.1184
17:40:51|2.1184
17:40:52|2.1177
17:40:53|2.1177
17:40:54|2.1177
17:40:55|2.117
17:40:56|2.1168
17:40:57|2.1182
17:40:58|2.1184
17:40:59|2.1191
17:41:00|2.1191
17:41:01|2.1191
17:41:02|2.1173
17:41:03|2.1173
17:41:04|2.1173
17:41:05|2.1173
17:41:06|2.1173
17:41:07|2.1173
17:41:08|2.119
17:41:09|2.119
17:41:10|2.1182
17:41:11|2.1179
17:41:12|2.1182
17:41:13|2.1187
17:41:14|2.1189
17:41:15|2.1189
17:41:16|2.119
17:41:17|2.119
17:41:18|2.119
17:41:19|2.119
17:41:21|2.119
17:41:23|2.1191
17:41:24|2.1191
17:41:26|2.1185
17:41:27|2.1185
17:41:28|2.1173
17:41:29|2.1173
17:41:30|2.1168
17:41:31|2.1168
17:41:31|2.1168
17:41:32|2.1168
17:41:34|2.1168
17:41:35|2.1172
17:41:36|2.1178
17:41:37|2.1178
17:41:37|2.1181
17:41:39|2.1184
17:41:40|2.119
17:41:41|2.1189
17:41:42|2.1189
17:41:43|2.1189
17:41:44|2.119
17:41:45|2.1185
17:41:46|2.1189
17:41:47|2.1184
17:41:48|2.1183
17:41:49|2.1176
17:41:50|2.1176
17:41:51|2.1176
17:41:52|2.1176
17:41:53|2.1169
17:41:54|2.1163
17:41:54|2.1163
17:41:56|2.1156
17:41:56|2.1152
17:41:58|2.1152
17:41:59|2.1159
17:42:00|2.1147
17:42:01|2.1147
17:42:02|2.115
17:42:03|2.1159
17:42:04|2.1158
17:42:05|2.1158
17:42:06|2.1162
17:42:07|2.1159
17:42:08|2.1166
17:42:09|2.116
17:42:09|2.1162
17:42:11|2.1161
17:42:12|2.1155
17:42:13|2.1163
17:42:13|2.116
17:42:15|2.1158
17:42:16|2.1158
17:42:18|2.116
17:42:18|2.1159
17:42:19|2.1165
17:42:22|2.1163
17:42:24|2.1163
17:42:25|2.1163
17:42:26|2.1163
17:42:26|2.1163
17:42:28|2.1167
17:42:29|2.1161
17:42:29|2.1161
17:42:31|2.1153
17:42:32|2.1144
17:42:33|2.1143
17:42:34|2.1144
17:42:35|2.1144
17:42:36|2.1141
17:42:37|2.1141
17:42:37|2.1141
17:42:39|2.1144
17:42:40|2.115
17:42:41|2.1142
17:42:42|2.1138
17:42:43|2.1143
17:42:43|2.1143
17:42:44|2.1136
17:42:45|2.1136
17:42:47|2.1136
17:42:47|2.1136
17:42:49|2.1147
17:42:50|2.1131
17:42:52|2.114
17:42:52|2.1144
17:42:53|2.116
17:42:54|2.116
17:42:56|2.1167
17:42:56|2.1183
17:42:58|2.1175
17:42:59|2.1181
17:42:59|2.118
17:43:00|2.1176
17:43:01|2.1176
17:43:02|2.119
17:43:03|2.119
17:43:04|2.1195
17:43:05|2.1187
17:43:06|2.1187
17:43:08|2.1189
17:43:08|2.121
17:43:09|2.121
17:43:10|2.1213
17:43:11|2.1201
17:43:13|2.12
17:43:14|2.119
17:43:14|2.119
17:43:15|2.119
17:43:16|2.119
17:43:17|2.1194
17:43:19|2.1192
17:43:19|2.1195
17:43:21|2.1195
17:43:23|2.1192
17:43:24|2.1146
17:43:25|2.1161
17:43:26|2.1176
17:43:28|2.1177
17:43:29|2.1188
17:43:29|2.1181
17:43:31|2.1195
17:43:33|2.1206
17:43:34|2.1207
17:43:35|2.1219
17:43:36|2.1203
17:43:37|2.1209
17:43:37|2.1209
17:43:39|2.1199
17:43:40|2.1199
17:43:40|2.1195
17:43:42|2.1197
17:43:43|2.1196
17:43:44|2.1198
17:43:45|2.1198
17:43:46|2.1199
17:43:47|2.1206
17:43:48|2.1219
17:43:49|2.1219
17:43:50|2.1234
17:43:51|2.1261
17:43:52|2.1245
17:43:53|2.126
17:43:54|2.1258
17:43:55|2.1257
17:43:56|2.124
17:43:57|2.1244
17:43:58|2.1231
17:43:59|2.1232
17:44:00|2.1232
17:44:01|2.125
17:44:02|2.1236
17:44:03|2.1232
17:44:04|2.1244
17:44:05|2.1248
17:44:06|2.1251
17:44:07|2.1264
17:44:08|2.1277
17:44:09|2.1274
17:44:10|2.1271
17:44:11|2.1262
17:44:12|2.1256
17:44:13|2.1264
17:44:14|2.1263
17:44:15|2.1264
17:44:16|2.1274
17:44:17|2.1279
17:44:18|2.129
17:44:19|2.1288
17:44:20|2.1278
17:44:21|2.1281
17:44:22|2.1283
17:44:24|2.1275
17:44:25|2.1276
17:44:26|2.1281
17:44:27|2.1274
17:44:28|2.128
17:44:29|2.1275
17:44:30|2.1269
17:44:31|2.1278
17:44:32|2.1278
17:44:33|2.1274
17:44:34|2.1275
17:44:35|2.1264
17:44:35|2.1275
17:44:36|2.1274
17:44:38|2.1274
17:44:39|2.1271
17:44:40|2.1277
17:44:41|2.127
17:44:42|2.1287
17:44:43|2.1274
17:44:44|2.1275
17:44:45|2.1282
17:44:46|2.1293
17:44:47|2.1292
17:44:48|2.1288
17:44:48|2.1291
17:44:50|2.1288
17:44:51|2.1276
17:44:51|2.1266
17:44:53|2.1269
17:44:54|2.1253
17:44:55|2.1263
17:44:56|2.1269
17:44:56|2.126
17:44:58|2.1268
17:44:59|2.1279
17:44:59|2.1289
17:45:01|2.129
17:45:02|2.1292
17:45:04|2.1287
17:45:05|2.1298
17:45:05|2.1293
17:45:07|2.129
17:45:07|2.1322
17:45:08|2.1322
17:45:10|2.1341
17:45:11|2.1336
17:45:12|2.1318
17:45:13|2.1324
17:45:13|2.1317
17:45:15|2.1314
17:45:16|2.1325
17:45:16|2.1326
17:45:17|2.1325
17:45:19|2.1324
17:45:20|2.1335
17:45:20|2.1339
17:45:22|2.1326
17:45:23|2.1338
17:45:25|2.1326
17:45:26|2.1314
17:45:27|2.1314
17:45:29|2.1322
17:45:31|2.1317
17:45:31|2.1333
17:45:32|2.1334
17:45:34|2.1329
17:45:35|2.1318
17:45:35|2.1337
17:45:36|2.1341
17:45:38|2.1336
17:45:39|2.1337
17:45:40|2.1332
17:45:41|2.1337
17:45:42|2.1331
17:45:43|2.1342
17:45:44|2.1346
17:45:45|2.1342
17:45:46|2.1341
17:45:47|2.1341
17:45:48|2.1342
17:45:49|2.1337
17:45:50|2.1337
17:45:51|2.1338
17:45:52|2.1337
17:45:53|2.1339
17:45:55|2.133
17:45:55|2.1343
17:45:56|2.1343
17:45:57|2.1334
17:45:58|2.1342
17:45:59|2.1349
17:46:00|2.1347
17:46:01|2.1345
17:46:02|2.1342
17:46:03|2.1339
17:46:04|2.1339
17:46:05|2.1339
17:46:06|2.1343
17:46:07|2.1305
17:46:08|2.129
17:46:09|2.1304
17:46:10|2.1301
17:46:11|2.1296
17:46:12|2.1286
17:46:13|2.1278
17:46:14|2.1274
17:46:15|2.1364
17:46:16|2.137
17:46:17|2.1367
17:46:19|2.1372
17:46:19|2.1364
17:46:20|2.1369
17:46:21|2.1355
17:46:22|2.1382
17:46:23|2.1371
17:46:24|2.1367
17:46:26|2.1368
17:46:27|2.1348
17:46:29|2.138
17:46:29|2.1366
17:46:31|2.1359
17:46:32|2.1367
17:46:33|2.1369
17:46:34|2.1366
17:46:36|2.1355
17:46:37|2.1368
17:46:38|2.1361
17:46:39|2.1365
17:46:40|2.1352
17:46:41|2.1354
17:46:42|2.1342
17:46:43|2.1345
17:46:44|2.1335
17:46:44|2.1345
17:46:46|2.1345
17:46:47|2.1341
17:46:48|2.1332
17:46:48|2.1346
17:46:51|2.136
17:46:51|2.1352
17:46:52|2.1359
17:46:53|2.1348
17:46:55|2.1357
17:46:56|2.1357
17:46:57|2.1365
17:46:58|2.1365
17:46:59|2.1368
17:47:00|2.1362
17:47:00|2.1364
17:47:02|2.1374
17:47:03|2.1373
17:47:03|2.1379
17:47:05|2.1371
17:47:05|2.1372
17:47:06|2.1374
17:47:07|2.1374
17:47:09|2.1376
17:47:09|2.1368
17:47:10|2.1369
17:47:12|2.1377
17:47:12|2.1385
17:47:13|2.1386
17:47:14|2.1377
17:47:15|2.1384
17:47:16|2.1375
17:47:18|2.137
17:47:19|2.1367
17:47:20|2.1377
17:47:20|2.1384
17:47:21|2.1382
17:47:22|2.1364
17:47:23|2.1378
17:47:24|2.1377
17:47:27|2.1372
17:47:28|2.1383
17:47:28|2.1379
17:47:30|2.1374
17:47:32|2.1371
17:47:32|2.1365
17:47:34|2.1376
17:47:36|2.1376
17:47:37|2.138
17:47:37|2.1378
17:47:38|2.1378
17:47:41|2.1377
17:47:41|2.1381
17:47:42|2.1382
17:47:43|2.1378
17:47:44|2.1379
17:47:45|2.1373
17:47:46|2.1379
17:47:47|2.1372
17:47:48|2.1383
17:47:49|2.1384
17:47:50|2.1381
17:47:51|2.1377
17:47:53|2.1374
17:47:53|2.1378
17:47:54|2.1378
17:47:55|2.1382
17:47:56|2.1377
17:47:57|2.1382
17:47:58|2.1377
17:47:59|2.1378
17:48:00|2.1379
17:48:01|2.138
17:48:02|2.1382
17:48:03|2.1382
17:48:04|2.1378
17:48:05|2.1377
17:48:07|2.1377
17:48:07|2.1372
17:48:08|2.1374
17:48:09|2.1378
17:48:10|2.1371
17:48:11|2.1385
17:48:13|2.1383
17:48:14|2.1382
17:48:15|2.1388
17:48:16|2.1382
17:48:17|2.1391
17:48:18|2.1396
17:48:19|2.14
17:48:20|2.1411
17:48:21|2.1405
17:48:23|2.1405
17:48:24|2.1406
17:48:25|2.1413
17:48:25|2.142
17:48:28|2.1424
17:48:29|2.1418
17:48:30|2.1404
17:48:31|2.141
17:48:32|2.1407
17:48:33|2.1407
17:48:35|2.1399
17:48:36|2.1413
17:48:37|2.1413
17:48:37|2.14
17:48:40|2.14
17:48:41|2.14
17:48:41|2.1414
17:48:42|2.1413
17:48:44|2.1417
17:48:44|2.1401
17:48:45|2.1402
17:48:46|2.1409
17:48:47|2.1413
17:48:48|2.1419
17:48:49|2.1419
17:48:50|2.1419
17:48:51|2.1411
17:48:52|2.1416
17:48:54|2.1415
17:48:55|2.1415
17:48:55|2.1415
17:48:56|2.1407
17:48:57|2.1406
17:48:59|2.1402
17:49:00|2.1413
17:49:00|2.1407
17:49:01|2.141
17:49:02|2.1406
17:49:03|2.1414
17:49:04|2.1394
17:49:05|2.1398
17:49:06|2.1398
17:49:07|2.1392
17:49:09|2.138
17:49:09|2.1378
17:49:10|2.1376
17:49:11|2.1381
17:49:12|2.1374
17:49:15|2.1376
17:49:15|2.1389
17:49:16|2.1395
17:49:17|2.1386
17:49:18|2.1379
17:49:19|2.1391
17:49:20|2.1389
17:49:21|2.1391
17:49:22|2.1391
17:49:23|2.1373
17:49:24|2.1388
17:49:26|2.1384
17:49:28|2.1374
17:49:29|2.1376
17:49:31|2.138
17:49:31|2.1382
17:49:32|2.1384
17:49:33|2.1386
17:49:35|2.1395
17:49:37|2.1395
17:49:37|2.1381
17:49:38|2.1388
17:49:39|2.1388
17:49:40|2.1382
17:49:41|2.1394
17:49:42|2.1396
17:49:44|2.1378
17:49:45|2.1382
17:49:46|2.137
17:49:47|2.1384
17:49:48|2.1381
17:49:49|2.1382
17:49:50|2.1376
17:49:51|2.1373
17:49:52|2.1378
17:49:53|2.1378
17:49:54|2.1378
17:49:55|2.1378
17:49:56|2.1378
17:49:57|2.1388
17:49:58|2.1379
17:49:59|2.1385
17:50:00|2.1396
17:50:01|2.1396
17:50:02|2.1398
17:50:03|2.1398
17:50:04|2.1395
17:50:05|2.1395
17:50:06|2.1395
17:50:07|2.1395
17:50:08|2.1392
17:50:09|2.1384
17:50:10|2.1395
17:50:11|2.14
17:50:12|2.1398
17:50:13|2.1397
17:50:14|2.1392
17:50:15|2.139
17:50:16|2.1386
17:50:17|2.1392
17:50:18|2.1392
17:50:19|2.1387
17:50:20|2.1391
17:50:21|2.1389
17:50:22|2.1419
17:50:23|2.1419
17:50:24|2.1424
17:50:25|2.1482
17:50:26|2.1466
17:50:28|2.1485
17:50:30|2.15
17:50:31|2.1544
17:50:32|2.1531
17:50:34|2.1529
17:50:36|2.1545
17:50:37|2.1532
17:50:37|2.1547
17:50:39|2.1528
17:50:40|2.1533
17:50:41|2.1524
17:50:42|2.1521
17:50:44|2.1517
17:50:44|2.1539
17:50:45|2.1541
17:50:47|2.1537
17:50:47|2.155
17:50:48|2.1538
17:50:49|2.1539
17:50:50|2.1553
17:50:51|2.1556
17:50:52|2.156
17:50:53|2.1564
17:50:54|2.1558
17:50:55|2.1575
17:50:56|2.1578
17:50:57|2.158
17:50:58|2.161
17:50:59|2.1612
17:51:00|2.1615
17:51:01|2.1625
17:51:02|2.1642
17:51:03|2.1652
17:51:04|2.1639
17:51:05|2.1661
17:51:07|2.1659
17:51:08|2.1646
17:51:09|2.1639
17:51:10|2.1649
17:51:11|2.166
17:51:12|2.1629
17:51:13|2.1646
17:51:14|2.1632
17:51:16|2.1619
17:51:16|2.1629
17:51:17|2.1634
17:51:18|2.1639
17:51:19|2.1649
17:51:20|2.163
17:51:21|2.163
17:51:22|2.1642
17:51:23|2.1638
17:51:24|2.1628
17:51:25|2.1629
17:51:26|2.1637
17:51:27|2.1618
17:51:28|2.1621
17:51:30|2.1585
17:51:32|2.1593
17:51:33|2.1619
17:51:34|2.1594
17:51:35|2.1602
17:51:36|2.1603
17:51:37|2.1617
17:51:38|2.1632
17:51:39|2.1629
17:51:40|2.1617
17:51:41|2.169
17:51:42|2.1729
17:51:43|2.1758
17:51:44|2.1767
17:51:45|2.1783
17:51:46|2.1773
17:51:47|2.1785
17:51:48|2.1773
17:51:49|2.1748
17:51:50|2.1755
17:51:51|2.1779
17:51:52|2.1771
17:51:53|2.1787
17:51:54|2.1766
17:51:55|2.176
17:51:57|2.1764
17:51:57|2.1765
17:51:59|2.1767
17:52:00|2.1761
17:52:01|2.1749
17:52:01|2.1784
17:52:04|2.1794
17:52:04|2.1805
17:52:05|2.1822
17:52:06|2.1813
17:52:07|2.1835
17:52:09|2.1831
17:52:09|2.1823
17:52:10|2.1821
17:52:11|2.1838
17:52:13|2.1816
17:52:13|2.18
17:52:15|2.1824
17:52:16|2.1817
17:52:16|2.1796
17:52:17|2.1811
17:52:18|2.1806
17:52:20|2.1805
17:52:21|2.1795
17:52:21|2.1792
17:52:24|2.1771
17:52:24|2.1766
17:52:25|2.1762
17:52:26|2.1762
17:52:27|2.1729
17:52:28|2.1728
17:52:29|2.1726
17:52:31|2.1725
17:52:33|2.1714
17:52:34|2.1704
17:52:36|2.1735
17:52:38|2.1733
17:52:39|2.1722
17:52:40|2.173
17:52:41|2.1729
17:52:42|2.175
17:52:43|2.175
17:52:44|2.1732
17:52:45|2.1748
17:52:46|2.174
17:52:47|2.1742
17:52:48|2.1742
17:52:50|2.1743
17:52:51|2.1756
17:52:51|2.174
17:52:52|2.1747
17:52:54|2.1741
17:52:55|2.1735
17:52:56|2.1728
17:52:58|2.1704
17:52:58|2.1719
17:52:59|2.1722
17:53:01|2.1731
17:53:02|2.1745
17:53:02|2.177
17:53:03|2.1791
17:53:04|2.179
17:53:05|2.1801
17:53:06|2.1781
17:53:07|2.1761
17:53:08|2.1754
17:53:09|2.1773
17:53:11|2.1771
17:53:11|2.1769
17:53:12|2.1761
17:53:14|2.1764
17:53:14|2.1765
17:53:15|2.1769
17:53:17|2.1765
17:53:17|2.1789
17:53:18|2.1778
17:53:19|2.178
17:53:20|2.18
17:53:21|2.1795
17:53:23|2.178
17:53:23|2.1766
17:53:24|2.1747
17:53:25|2.1765
17:53:26|2.1758
17:53:27|2.1745
17:53:29|2.1758
17:53:30|2.1759
17:53:31|2.1766
17:53:33|2.1763
17:53:34|2.176
17:53:36|2.1773
17:53:37|2.1769
17:53:38|2.1763
17:53:40|2.1773
17:53:41|2.1768
17:53:42|2.178
17:53:43|2.1764
17:53:44|2.178
17:53:45|2.1763
17:53:46|2.177
17:53:46|2.1775
17:53:48|2.1773
17:53:48|2.1775
17:53:49|2.178
17:53:51|2.1784
17:53:51|2.1778
17:53:53|2.1777
17:53:54|2.1777
17:53:54|2.1777
17:53:56|2.1779
17:53:57|2.1772
17:53:57|2.177
17:53:59|2.1773
17:53:59|2.1777
17:54:01|2.1792
17:54:01|2.1777
17:54:02|2.1796
17:54:05|2.1783
17:54:06|2.1775
17:54:07|2.1777
17:54:08|2.1776
17:54:08|2.1798
17:54:10|2.1799
17:54:10|2.1797
17:54:12|2.1786
17:54:12|2.1786
17:54:13|2.1795
17:54:14|2.1793
17:54:16|2.1791
17:54:16|2.1791
17:54:18|2.1793
17:54:18|2.1785
17:54:19|2.1775
17:54:20|2.1767
17:54:22|2.175
17:54:22|2.1747
17:54:23|2.1758
17:54:24|2.1736
17:54:26|2.1743
17:54:26|2.1737
17:54:27|2.173
17:54:28|2.1728
17:54:29|2.1711
17:54:30|2.1723
17:54:31|2.1728
17:54:34|2.1724
17:54:35|2.171
17:54:36|2.1722
17:54:38|2.1724
17:54:39|2.1716
17:54:41|2.1721
17:54:42|2.171
17:54:43|2.172
17:54:44|2.1717
17:54:45|2.171
17:54:46|2.1696
17:54:47|2.1704
17:54:48|2.1704
17:54:49|2.1706
17:54:50|2.1708
17:54:51|2.1704
17:54:52|2.171
17:54:53|2.1703
17:54:53|2.1686
17:54:55|2.1695
17:54:56|2.1686
17:54:57|2.1682
17:54:58|2.168
17:54:59|2.1682
17:55:00|2.168
17:55:01|2.1678
17:55:02|2.1684
17:55:03|2.1679
17:55:04|2.17
17:55:05|2.1699
17:55:06|2.1692
17:55:07|2.1692
17:55:08|2.1694
17:55:09|2.1688
17:55:10|2.1694
17:55:11|2.1729
17:55:12|2.1744
17:55:13|2.1747
17:55:15|2.1756
17:55:16|2.1746
17:55:17|2.1752
17:55:18|2.1756
17:55:19|2.1754
17:55:19|2.1741
17:55:20|2.173
17:55:22|2.1745
17:55:22|2.1735
17:55:23|2.1754
17:55:25|2.1756
17:55:26|2.1749
17:55:26|2.1753
17:55:28|2.1743
17:55:29|2.1732
17:55:29|2.1744
17:55:31|2.1738
17:55:31|2.1724
17:55:32|2.1729
17:55:34|2.1745
17:55:36|2.1735
17:55:37|2.1754
17:55:39|2.1772
17:55:41|2.1784
17:55:42|2.178
17:55:42|2.1783
17:55:43|2.1788
17:55:44|2.1798
17:55:46|2.1799
17:55:46|2.18
17:55:48|2.1796
17:55:49|2.1784
17:55:49|2.1788
17:55:51|2.1789
17:55:52|2.1787
17:55:53|2.1783
17:55:54|2.1777
17:55:55|2.1768
17:55:56|2.178
17:55:57|2.1775
17:55:58|2.1773
17:55:59|2.1781
17:56:00|2.1794
17:56:01|2.177
17:56:02|2.1771
17:56:03|2.1762
17:56:04|2.1759
17:56:05|2.177
17:56:06|2.1754
17:56:07|2.1756
17:56:08|2.1748
17:56:10|2.1742
17:56:10|2.1732
17:56:11|2.1735
17:56:12|2.1723
17:56:13|2.174
17:56:14|2.1743
17:56:15|2.1745
17:56:16|2.1778
17:56:17|2.1788
17:56:18|2.1793
17:56:19|2.1794
17:56:20|2.18
17:56:21|2.1787
17:56:23|2.1802
17:56:24|2.1789
17:56:25|2.1783
17:56:26|2.1789
17:56:27|2.1784
17:56:28|2.1783
17:56:29|2.1789
17:56:30|2.1777
17:56:31|2.1778
17:56:32|2.1765
17:56:33|2.1781
17:56:35|2.1795
17:56:37|2.1794
17:56:39|2.1788
17:56:40|2.178
17:56:41|2.1806
17:56:42|2.18
17:56:43|2.1789
17:56:44|2.1775
17:56:45|2.1776
17:56:46|2.1772
17:56:47|2.1777
17:56:49|2.1777
17:56:50|2.1763
17:56:51|2.1771
17:56:52|2.1772
17:56:54|2.1764
17:56:55|2.1766
17:56:56|2.1777
17:56:56|2.1775
17:56:57|2.1768
17:56:58|2.1765
17:56:59|2.1765
17:57:00|2.1769
17:57:02|2.1775
17:57:02|2.1774
17:57:03|2.177
17:57:05|2.1769
17:57:05|2.1766
17:57:06|2.1752
17:57:07|2.1724
17:57:09|2.1733
17:57:11|2.1711
17:57:11|2.1714
17:57:12|2.1701
17:57:13|2.1709
17:57:14|2.1711
17:57:15|2.1712
17:57:16|2.171
17:57:17|2.1703
17:57:18|2.1703
17:57:19|2.1693
17:57:20|2.1706
17:57:22|2.1699
17:57:23|2.1704
17:57:24|2.1704
17:57:25|2.1698
17:57:26|2.1699
17:57:27|2.1692
17:57:29|2.1696
17:57:29|2.1686
17:57:31|2.1682
17:57:32|2.1685
17:57:32|2.1693
17:57:34|2.1683
17:57:34|2.1688
17:57:37|2.169
17:57:38|2.1686
17:57:38|2.168
17:57:39|2.1679
17:57:41|2.1693
17:57:42|2.1682
17:57:43|2.1696
17:57:44|2.1718
17:57:45|2.1727
17:57:45|2.1731
17:57:47|2.1719
17:57:48|2.1719
17:57:48|2.1717
17:57:50|2.1727
17:57:51|2.1724
17:57:52|2.1722
17:57:53|2.1733
17:57:54|2.1727
17:57:55|2.1732
17:57:56|2.1742
17:57:57|2.1742
17:57:58|2.1748
17:57:59|2.176
17:58:00|2.175
17:58:01|2.1747
17:58:02|2.1756
17:58:03|2.1759
17:58:04|2.1759
17:58:05|2.1762
17:58:06|2.1762
17:58:08|2.176
17:58:09|2.1761
17:58:10|2.1766
17:58:10|2.1766
17:58:12|2.1766
17:58:13|2.1765
17:58:13|2.1763
17:58:15|2.176
17:58:16|2.1761
17:58:17|2.1763
17:58:18|2.1756
17:58:18|2.1748
17:58:19|2.1752
17:58:21|2.1758
17:58:22|2.1747
17:58:23|2.1758
17:58:24|2.1762
17:58:25|2.1762
17:58:25|2.1763
17:58:27|2.1763
17:58:28|2.1742
17:58:29|2.1743
17:58:29|2.174
17:58:31|2.1741
17:58:32|2.1746
17:58:33|2.1747
17:58:33|2.1774
17:58:35|2.1767
17:58:36|2.1788
17:58:38|2.1774
17:58:40|2.1779
17:58:41|2.1773
17:58:42|2.1747
17:58:43|2.174
17:58:44|2.1732
17:58:45|2.1731
17:58:46|2.1731
17:58:47|2.1728
17:58:48|2.1727
17:58:49|2.1724
17:58:51|2.1709
17:58:52|2.1714
17:58:52|2.1709
17:58:54|2.1703
17:58:55|2.1703
17:58:55|2.1707
17:58:56|2.1718
17:58:57|2.1727
17:58:58|2.1702
17:58:59|2.1705
17:59:00|2.1705
17:59:01|2.1707
17:59:02|2.1707
17:59:03|2.1709
17:59:04|2.1706
17:59:05|2.1688
17:59:06|2.1693
17:59:08|2.1714
17:59:09|2.1702
17:59:10|2.1713
17:59:11|2.1703
17:59:13|2.1706
17:59:14|2.1713
17:59:15|2.1706
17:59:16|2.1714
17:59:17|2.1714
17:59:18|2.1714
17:59:19|2.173
17:59:20|2.1731
17:59:21|2.1731
17:59:22|2.1729
17:59:23|2.1739
17:59:24|2.1725
17:59:25|2.1722
17:59:26|2.1718
17:59:27|2.1727
17:59:28|2.1727
17:59:29|2.1727
17:59:30|2.1731
17:59:31|2.1731
17:59:32|2.1725
17:59:33|2.1711
17:59:34|2.171
17:59:35|2.1729
17:59:36|2.1708
17:59:37|2.1725
17:59:38|2.1719
17:59:40|2.1717
17:59:42|2.1722
17:59:43|2.1719
17:59:45|2.1709
17:59:46|2.1691
17:59:47|2.1691
17:59:48|2.1709
17:59:49|2.1716
17:59:50|2.1709
17:59:52|2.1721
17:59:52|2.1706
17:59:53|2.1711
17:59:54|2.1724
17:59:55|2.1725
17:59:56|2.1719
17:59:57|2.172
17:59:58|2.1714
17:59:59|2.1717
18:00:00|2.1716
18:00:01|2.1705
18:00:03|2.1717
18:00:03|2.1717
18:00:04|2.1721
18:00:05|2.1713
18:00:06|2.1718
18:00:07|2.1716
18:00:09|2.1727
18:00:09|2.1727
18:00:10|2.1727
18:00:11|2.173
18:00:12|2.1727
18:00:14|2.1751
18:00:14|2.1736
18:00:15|2.1731
18:00:16|2.1729
18:00:17|2.1746
18:00:18|2.1731
18:00:20|2.1736
18:00:20|2.1728
18:00:21|2.1736
18:00:22|2.1743
18:00:23|2.1745
18:00:24|2.1748
18:00:25|2.176
18:00:26|2.1751
18:00:27|2.1736
18:00:29|2.1736
18:00:30|2.1744
18:00:30|2.1728
18:00:31|2.1716
18:00:32|2.1709
18:00:33|2.1713
18:00:34|2.1705
18:00:35|2.17
18:00:36|2.1705
18:00:37|2.1702
18:00:39|2.1702
18:00:40|2.1709
18:00:42|2.1696
18:00:44|2.1686
18:00:44|2.1685
18:00:46|2.1687
18:00:47|2.1692
18:00:48|2.1702
18:00:49|2.1706
18:00:50|2.17
18:00:51|2.1708
18:00:53|2.1695
18:00:55|2.1696
18:00:55|2.1697
18:00:56|2.1702
18:00:57|2.1702
18:00:58|2.1702
18:00:59|2.1693
18:01:00|2.1705
18:01:01|2.1695
18:01:02|2.1691
18:01:03|2.1696
18:01:04|2.17
18:01:05|2.1697
18:01:06|2.1687
18:01:07|2.1707
18:01:08|2.1707
18:01:09|2.1706
18:01:10|2.1708
18:01:11|2.1735
18:01:12|2.1715
18:01:13|2.1686
18:01:14|2.1693
18:01:15|2.1684
18:01:16|2.1684
18:01:17|2.1681
18:01:18|2.1684
18:01:20|2.1684
18:01:20|2.1681
18:01:21|2.168
18:01:22|2.1682
18:01:23|2.1679
18:01:24|2.1677
18:01:25|2.1677
18:01:26|2.1677
18:01:27|2.1683
18:01:28|2.1669
18:01:29|2.1681
18:01:30|2.1677
18:01:31|2.1674
18:01:32|2.1678
18:01:33|2.1662
18:01:34|2.1652
18:01:35|2.1663
18:01:36|2.1658
18:01:37|2.1654
18:01:38|2.1644
18:01:40|2.1636
18:01:42|2.1643
18:01:43|2.164
18:01:44|2.1633
18:01:45|2.1632
18:01:46|2.1632
18:01:47|2.1623
18:01:48|2.1634
18:01:50|2.1644
18:01:50|2.1628
18:01:52|2.1635
18:01:53|2.1636
18:01:54|2.1644
18:01:55|2.1649
18:01:56|2.1635
18:01:57|2.1627
18:01:59|2.1636
18:02:00|2.1629
18:02:01|2.1615
18:02:02|2.1621
18:02:03|2.1622
18:02:04|2.1618
18:02:05|2.1616
18:02:06|2.1611
18:02:07|2.1617
18:02:08|2.1622
18:02:09|2.1619
18:02:10|2.1626
18:02:11|2.1618
18:02:12|2.1626
18:02:13|2.1627
18:02:14|2.1629
18:02:15|2.163
18:02:16|2.1618
18:02:17|2.1611
18:02:18|2.1622
18:02:19|2.1624
18:02:20|2.1619
18:02:21|2.1623
18:02:22|2.1623
18:02:23|2.1614
18:02:24|2.1614
18:02:25|2.1609
18:02:26|2.1603
18:02:27|2.1606
18:02:28|2.1597
18:02:29|2.1584
18:02:30|2.1582
18:02:31|2.1594
18:02:32|2.1579
18:02:33|2.1583
18:02:34|2.1577
18:02:35|2.1568
18:02:36|2.1599
18:02:37|2.1593
18:02:38|2.158
18:02:39|2.1585
18:02:40|2.1589
18:02:42|2.1582
18:02:43|2.1585
18:02:44|2.1599
18:02:45|2.1599
18:02:46|2.1593
18:02:47|2.1569
18:02:48|2.1566
18:02:50|2.1563
18:02:51|2.1575
18:02:53|2.1559
18:02:54|2.1567
18:02:55|2.1569
18:02:56|2.1558
18:02:56|2.1565
18:02:57|2.1559
18:02:59|2.1559
18:03:00|2.1557
18:03:00|2.1557
18:03:01|2.1557
18:03:02|2.1559
18:03:03|2.1563
18:03:05|2.1556
18:03:05|2.1551
18:03:07|2.1556
18:03:08|2.1556
18:03:08|2.1558
18:03:09|2.1575
18:03:10|2.1577
18:03:11|2.1585
18:03:12|2.1592
18:03:13|2.1605
18:03:15|2.162
18:03:16|2.1617
18:03:16|2.1614
18:03:17|2.1617
18:03:19|2.1624
18:03:19|2.1621
18:03:22|2.1625
18:03:22|2.1618
18:03:24|2.1619
18:03:24|2.1628
18:03:25|2.1638
18:03:26|2.1651
18:03:27|2.1657
18:03:28|2.1644
18:03:29|2.1663
18:03:30|2.1672
18:03:31|2.1667
18:03:32|2.1664
18:03:33|2.167
18:03:34|2.1663
18:03:35|2.1661
18:03:36|2.1652
18:03:37|2.166
18:03:38|2.1663
18:03:39|2.1657
18:03:40|2.167
18:03:42|2.167
18:03:43|2.1668
18:03:44|2.1669
18:03:45|2.1669
18:03:47|2.167
18:03:47|2.1669
18:03:48|2.1669
18:03:49|2.1668
18:03:51|2.1664
18:03:52|2.1666
18:03:53|2.1649
18:03:55|2.1648
18:03:56|2.1632
18:03:57|2.1636
18:03:59|2.1642
18:03:59|2.1626
18:04:00|2.1627
18:04:02|2.1635
18:04:03|2.1635
18:04:03|2.1635
18:04:06|2.1634
18:04:06|2.1626
18:04:07|2.1631
18:04:09|2.1635
18:04:10|2.1636
18:04:10|2.1632
18:04:12|2.1642
18:04:12|2.1635
18:04:14|2.1645
18:04:15|2.1645
18:04:16|2.1646
18:04:17|2.1659
18:04:18|2.1651
18:04:19|2.1651
18:04:19|2.1655
18:04:21|2.1658
18:04:21|2.1654
18:04:23|2.166
18:04:25|2.1672
18:04:25|2.1662
18:04:27|2.1677
18:04:28|2.1664
18:04:29|2.1663
18:04:31|2.1663
18:04:31|2.1663
18:04:32|2.1663
18:04:33|2.1664
18:04:34|2.1664
18:04:35|2.1657
18:04:36|2.1627
18:04:37|2.1657
18:04:38|2.1643
18:04:39|2.1655
18:04:40|2.1654
18:04:43|2.1649
18:04:44|2.165
18:04:46|2.1648
18:04:47|2.1662
18:04:49|2.1669
18:04:51|2.166
18:04:52|2.1663
18:04:52|2.1661
18:04:53|2.1652
18:04:54|2.1652
18:04:55|2.1658
18:04:57|2.1653
18:04:57|2.1653
18:04:59|2.1652
18:05:00|2.1655
18:05:00|2.1649
18:05:01|2.1651
18:05:03|2.1649
18:05:03|2.1643
18:05:04|2.1649
18:05:07|2.1636
18:05:07|2.1641
18:05:08|2.1622
18:05:09|2.1635
18:05:10|2.1636
18:05:11|2.1628
18:05:12|2.1644
18:05:13|2.1644
18:05:14|2.1634
18:05:15|2.1638
18:05:16|2.161
18:05:17|2.1615
18:05:18|2.1612
18:05:19|2.1613
18:05:20|2.1627
18:05:21|2.1627
18:05:22|2.1631
18:05:23|2.1617
18:05:25|2.1621
18:05:25|2.1623
18:05:26|2.1621
18:05:27|2.1621
18:05:28|2.1629
18:05:29|2.1629
18:05:30|2.1633
18:05:31|2.1633
18:05:32|2.1652
18:05:33|2.1637
18:05:34|2.1637
18:05:35|2.1633
18:05:36|2.1627
18:05:37|2.1627
18:05:39|2.1636
18:05:40|2.1642
18:05:40|2.1642
18:05:41|2.1642
18:05:42|2.1641
18:05:45|2.1646
18:05:46|2.1653
18:05:48|2.1646
18:05:49|2.1649
18:05:50|2.1643
18:05:51|2.1641
18:05:53|2.1653
18:05:54|2.1653
18:05:55|2.1646
18:05:56|2.1652
18:05:57|2.1643
18:05:59|2.1644
18:05:59|2.1642
18:06:00|2.1646
18:06:02|2.1645
18:06:02|2.1645
18:06:04|2.1637
18:06:04|2.1623
18:06:06|2.1634
18:06:06|2.1626
18:06:08|2.1636
18:06:09|2.1676
18:06:10|2.1674
18:06:10|2.1668
18:06:12|2.1655
18:06:13|2.1658
18:06:13|2.1662
18:06:14|2.1668
18:06:15|2.1669
18:06:17|2.1676
18:06:19|2.1678
18:06:19|2.1674
18:06:20|2.1674
18:06:22|2.1673
18:06:22|2.1654
18:06:23|2.1664
18:06:24|2.1654
18:06:25|2.1658
18:06:26|2.1651
18:06:27|2.1652
18:06:29|2.1643
18:06:29|2.1656
18:06:30|2.1662
18:06:33|2.1661
18:06:33|2.1655
18:06:34|2.1661
18:06:35|2.1656
18:06:36|2.1656
18:06:37|2.1654
18:06:38|2.1647
18:06:39|2.1651
18:06:40|2.1656
18:06:41|2.1656
18:06:42|2.1655
18:06:43|2.167
18:06:44|2.1658
18:06:46|2.1658
18:06:48|2.166
18:06:50|2.1675
18:06:52|2.1692
18:06:52|2.1695
18:06:53|2.1686
18:06:54|2.1689
18:06:55|2.1695
18:06:56|2.169
18:06:58|2.1687
18:06:59|2.1699
18:07:00|2.17
18:07:00|2.1699
18:07:01|2.1716
18:07:02|2.1709
18:07:04|2.171
18:07:06|2.1716
18:07:07|2.1698
18:07:08|2.1713
18:07:08|2.1722
18:07:10|2.1713
18:07:10|2.1714
18:07:12|2.1713
18:07:12|2.1719
18:07:14|2.1715
18:07:14|2.1726
18:07:16|2.1723
18:07:16|2.1737
18:07:18|2.174
18:07:18|2.1725
18:07:19|2.1726
18:07:21|2.1732
18:07:21|2.1731
18:07:23|2.1737
18:07:23|2.1728
18:07:24|2.1721
18:07:25|2.171
18:07:26|2.1712
18:07:28|2.1723
18:07:28|2.1721
18:07:29|2.173
18:07:30|2.1732
18:07:31|2.1733
18:07:33|2.1736
18:07:33|2.1742
18:07:34|2.1728
18:07:35|2.1736
18:07:37|2.1735
18:07:37|2.1734
18:07:38|2.1732
18:07:40|2.1732
18:07:40|2.1738
18:07:41|2.1729
18:07:42|2.1729
18:07:43|2.1726
18:07:44|2.1725
18:07:47|2.173
18:07:48|2.1723
18:07:49|2.1744
18:07:50|2.1744
18:07:52|2.1729
18:07:52|2.1729
18:07:54|2.1743
18:07:55|2.1738
18:07:56|2.173
18:07:57|2.1726
18:07:58|2.1726
18:07:59|2.1728
18:08:00|2.1738
18:08:01|2.1738
18:08:02|2.1738
18:08:03|2.1731
18:08:04|2.1735
18:08:05|2.1737
18:08:06|2.1734
18:08:07|2.1738
18:08:08|2.174
18:08:09|2.1739
18:08:10|2.1747
18:08:11|2.1736
18:08:12|2.1736
18:08:13|2.1739
18:08:14|2.1739
18:08:15|2.1737
18:08:16|2.1744
18:08:17|2.1745
18:08:18|2.1744
18:08:19|2.1738
18:08:20|2.1748
18:08:21|2.1751
18:08:22|2.1765
18:08:23|2.1762
18:08:24|2.1766
18:08:25|2.1777
18:08:26|2.1773
18:08:27|2.1794
18:08:28|2.1786
18:08:29|2.1788
18:08:30|2.18
18:08:31|2.1778
18:08:32|2.1797
18:08:33|2.1796
18:08:34|2.1796
18:08:35|2.1799
18:08:36|2.1786
18:08:37|2.1799
18:08:38|2.1799
18:08:39|2.1793
18:08:40|2.1785
18:08:41|2.1789
18:08:42|2.1799
18:08:43|2.1797
18:08:44|2.1797
18:08:45|2.1796
18:08:46|2.1801
18:08:48|2.1806
18:08:49|2.1802
18:08:51|2.1798
18:08:53|2.1803
18:08:55|2.1804
18:08:56|2.1817
18:08:56|2.1797
18:08:57|2.1795
18:08:58|2.1795
18:09:00|2.1789
18:09:02|2.1782
18:09:02|2.1805
18:09:03|2.1802
18:09:04|2.1804
18:09:06|2.18
18:09:06|2.1808
18:09:08|2.1804
18:09:08|2.1798
18:09:09|2.18
18:09:10|2.1794
18:09:11|2.1795
18:09:12|2.1798
18:09:13|2.1798
18:09:14|2.1804
18:09:15|2.1804
18:09:17|2.1813
18:09:18|2.1818
18:09:18|2.1816
18:09:21|2.1817
18:09:21|2.1813
18:09:22|2.1807
18:09:23|2.1813
18:09:24|2.1812
18:09:25|2.1801
18:09:26|2.181
18:09:27|2.1807
18:09:29|2.1806
18:09:30|2.182
18:09:31|2.1815
18:09:33|2.1816
18:09:33|2.1819
18:09:34|2.1818
18:09:35|2.1818
18:09:37|2.1827
18:09:38|2.1827
18:09:39|2.1822
18:09:40|2.1826
18:09:41|2.1827
18:09:41|2.1823
18:09:42|2.1823
18:09:44|2.1821
18:09:44|2.1828
18:09:46|2.1827
18:09:47|2.1827
18:09:48|2.1831
18:09:50|2.1835
18:09:52|2.1822
18:09:52|2.1827
18:09:54|2.1837
18:09:55|2.1828
18:09:56|2.1823
18:09:57|2.1835
18:09:58|2.1848
18:10:00|2.1835
18:10:01|2.1839
18:10:02|2.183
18:10:03|2.1828
18:10:04|2.1836
18:10:05|2.1835
18:10:06|2.1834
18:10:08|2.1848
18:10:08|2.1845
18:10:09|2.1845
18:10:10|2.1843
18:10:11|2.1833
18:10:12|2.1822
18:10:13|2.1829
18:10:14|2.1844
18:10:16|2.1841
18:10:16|2.1839
18:10:17|2.1831
18:10:18|2.183
18:10:19|2.1843
18:10:20|2.1834
18:10:21|2.1829
18:10:22|2.1836
18:10:23|2.184
18:10:24|2.1842
18:10:25|2.1831
18:10:26|2.184
18:10:27|2.1839
18:10:28|2.1839
18:10:29|2.1835
18:10:30|2.1837
18:10:31|2.1842
18:10:32|2.182
18:10:33|2.1838
18:10:34|2.1836
18:10:35|2.1836
18:10:36|2.1849
18:10:37|2.185
18:10:38|2.1837
18:10:39|2.184
18:10:41|2.1834
18:10:41|2.1832
18:10:42|2.1824
18:10:43|2.1822
18:10:44|2.1824
18:10:45|2.1824
18:10:46|2.1841
18:10:47|2.1842
18:10:49|2.1839
18:10:51|2.1846
18:10:52|2.1834
18:10:54|2.1855
18:10:54|2.1846
18:10:57|2.1841
18:10:57|2.181
18:10:59|2.1812
18:10:59|2.1811
18:11:00|2.1811
18:11:01|2.1799
18:11:02|2.1805
18:11:04|2.1796
18:11:05|2.1785
18:11:06|2.1784
18:11:07|2.1781
18:11:08|2.1773
18:11:09|2.1786
18:11:10|2.1794
18:11:11|2.1773
18:11:12|2.1761
18:11:14|2.1752
18:11:15|2.1761
18:11:16|2.1758
18:11:17|2.1767
18:11:18|2.1766
18:11:19|2.1779
18:11:20|2.1774
18:11:21|2.1775
18:11:22|2.1796
18:11:23|2.1786
18:11:24|2.1781
18:11:25|2.1784
18:11:26|2.1795
18:11:27|2.1786
18:11:28|2.1799
18:11:29|2.1804
18:11:30|2.1797
18:11:31|2.1796
18:11:32|2.1786
18:11:33|2.1781
18:11:34|2.1775
18:11:35|2.179
18:11:36|2.1799
18:11:37|2.1807
18:11:38|2.1813
18:11:39|2.1814
18:11:40|2.1818
18:11:41|2.1803
18:11:42|2.1797
18:11:43|2.1806
18:11:44|2.1807
18:11:45|2.1806
18:11:46|2.1812
18:11:47|2.1805
18:11:48|2.1816
18:11:49|2.1816
18:11:51|2.1828
18:11:53|2.1837
18:11:55|2.183
18:11:56|2.1832
18:11:57|2.183
18:11:58|2.183
18:11:59|2.1812
18:12:01|2.1819
18:12:01|2.181
18:12:03|2.1823
18:12:03|2.1805
18:12:05|2.1821
18:12:05|2.1808
18:12:06|2.1808
18:12:07|2.1805
18:12:08|2.1807
18:12:09|2.1792
18:12:11|2.179
18:12:12|2.1803
18:12:12|2.1794
18:12:14|2.1791
18:12:14|2.1792
18:12:16|2.1792
18:12:16|2.1792
18:12:18|2.1792
18:12:18|2.1784
18:12:19|2.179
18:12:20|2.1792
18:12:21|2.1789
18:12:23|2.1783
18:12:24|2.1772
18:12:24|2.1769
18:12:25|2.1776
18:12:26|2.176
18:12:27|2.1761
18:12:28|2.1763
18:12:29|2.1761
18:12:30|2.1759
18:12:32|2.1764
18:12:33|2.1753
18:12:34|2.175
18:12:34|2.1775
18:12:35|2.1757
18:12:36|2.1764
18:12:38|2.1766
18:12:38|2.1756
18:12:40|2.1757
18:12:40|2.177
18:12:41|2.1772
18:12:43|2.1759
18:12:43|2.1765
18:12:44|2.1775
18:12:45|2.1765
18:12:46|2.1765
18:12:47|2.1759
18:12:49|2.1762
18:12:50|2.1757
18:12:52|2.1753
18:12:53|2.1752
18:12:54|2.175
18:12:55|2.1745
18:12:56|2.1738
18:12:57|2.1728
18:12:58|2.1725
18:12:59|2.172
18:13:00|2.1722
18:13:01|2.1723
18:13:02|2.1742
18:13:03|2.1738
18:13:04|2.173
18:13:05|2.1758
18:13:06|2.1763
18:13:07|2.1763
18:13:08|2.1766
18:13:09|2.1752
18:13:10|2.1752
18:13:11|2.1754
18:13:12|2.1764
18:13:13|2.1763
18:13:14|2.1754
18:13:15|2.1762
18:13:16|2.1759
18:13:17|2.176
18:13:18|2.176
18:13:20|2.1745
18:13:21|2.1742
18:13:22|2.1735
18:13:23|2.1738
18:13:24|2.1733
18:13:25|2.1732
18:13:26|2.173
18:13:27|2.1733
18:13:28|2.1731
18:13:29|2.1723
18:13:30|2.1726
18:13:31|2.1726
18:13:32|2.1717
18:13:33|2.1704
18:13:34|2.1698
18:13:35|2.1688
18:13:36|2.1698
18:13:37|2.1682
18:13:38|2.1674
18:13:39|2.1688
18:13:40|2.1699
18:13:41|2.1718
18:13:42|2.1726
18:13:43|2.1724
18:13:44|2.172
18:13:45|2.1719
18:13:46|2.1723
18:13:47|2.1717
18:13:49|2.1713
18:13:50|2.1712
18:13:51|2.1726
18:13:53|2.172
18:13:54|2.1724
18:13:56|2.1728
18:13:58|2.1737
18:13:59|2.175
18:14:00|2.175
18:14:00|2.1746
18:14:02|2.174
18:14:04|2.173
18:14:05|2.1726
18:14:06|2.1729
18:14:06|2.1729
18:14:07|2.1729
18:14:10|2.1729
18:14:11|2.173
18:14:12|2.1739
18:14:12|2.1747
18:14:13|2.175
18:14:15|2.1768
18:14:16|2.177
18:14:17|2.1777
18:14:18|2.1779
18:14:19|2.178
18:14:20|2.178
18:14:21|2.1777
18:14:22|2.1771
18:14:23|2.179
18:14:24|2.1774
18:14:25|2.1774
18:14:26|2.1774
18:14:27|2.1774
18:14:28|2.1785
18:14:29|2.1776
18:14:30|2.1772
18:14:31|2.1763
18:14:32|2.1763
18:14:33|2.1769
18:14:34|2.1764
18:14:35|2.1764
18:14:36|2.1765
18:14:38|2.1783
18:14:39|2.1787
18:14:40|2.1787
18:14:40|2.1783
18:14:41|2.1792
18:14:43|2.1783
18:14:44|2.1783
18:14:45|2.1787
18:14:46|2.1784
18:14:47|2.1789
18:14:48|2.1822
18:14:48|2.1824
18:14:50|2.1822
18:14:50|2.1827
18:14:52|2.1829
18:14:53|2.1823
18:14:54|2.1829
18:14:55|2.1829
18:14:56|2.1833
18:14:58|2.1821
18:14:58|2.1834
18:15:00|2.1829
18:15:01|2.1829
18:15:02|2.1837
18:15:03|2.1832
18:15:05|2.1827
18:15:06|2.1819
18:15:06|2.1811
18:15:07|2.1816
18:15:09|2.18
18:15:09|2.1806
18:15:10|2.1789
18:15:11|2.1784
18:15:12|2.1782
18:15:13|2.1774
18:15:14|2.1773
18:15:15|2.1769
18:15:16|2.176
18:15:18|2.176
18:15:18|2.1759
18:15:19|2.1763
18:15:21|2.1769
18:15:21|2.1768
18:15:22|2.177
18:15:23|2.1776
18:15:24|2.1768
18:15:25|2.1777
18:15:26|2.1785
18:15:27|2.1793
18:15:28|2.1791
18:15:29|2.1792
18:15:30|2.1799
18:15:31|2.1779
18:15:32|2.1779
18:15:35|2.1793
18:15:35|2.18
18:15:36|2.18
18:15:37|2.1809
18:15:38|2.1793
18:15:39|2.1793
18:15:40|2.18
18:15:41|2.1802
18:15:42|2.1803
18:15:44|2.1796
18:15:45|2.1799
18:15:46|2.1801
18:15:47|2.18
18:15:48|2.18
18:15:49|2.181
18:15:50|2.1811
18:15:51|2.18
18:15:52|2.1784
18:15:53|2.179
18:15:55|2.1771
18:15:57|2.1767
18:15:57|2.1767
18:15:59|2.1766
18:15:59|2.1768
18:16:02|2.1765
18:16:02|2.1781
18:16:03|2.1777
18:16:04|2.1773
18:16:05|2.1769
18:16:06|2.1769
18:16:08|2.1771
18:16:08|2.1771
18:16:09|2.1771
18:16:11|2.1783
18:16:12|2.1774
18:16:13|2.1769
18:16:14|2.1779
18:16:15|2.178
18:16:16|2.177
18:16:17|2.177
18:16:18|2.177
18:16:19|2.1778
18:16:20|2.1778
18:16:21|2.1774
18:16:22|2.1773
18:16:23|2.1764
18:16:24|2.1765
18:16:25|2.1763
18:16:26|2.1763
18:16:27|2.1763
18:16:28|2.1763
18:16:29|2.1755
18:16:30|2.1738
18:16:31|2.1731
18:16:32|2.1731
18:16:33|2.1735
18:16:34|2.1737
18:16:35|2.1747
18:16:36|2.1749
18:16:37|2.1744
18:16:38|2.1743
18:16:39|2.1749
18:16:40|2.175
18:16:41|2.1762
18:16:42|2.1762
18:16:43|2.1763
18:16:44|2.1761
18:16:45|2.1765
18:16:46|2.1762
18:16:47|2.176
18:16:48|2.1767
18:16:49|2.1773
18:16:50|2.1785
18:16:51|2.179
18:16:52|2.1796
18:16:53|2.1817
18:16:55|2.1803
18:16:57|2.1787
18:16:59|2.1773
18:17:01|2.1781
18:17:03|2.1785
18:17:04|2.1785
18:17:06|2.1785
18:17:07|2.1801
18:17:08|2.1796
18:17:08|2.1809
18:17:10|2.1824
18:17:11|2.182
18:17:12|2.1811
18:17:13|2.1825
18:17:14|2.1822
18:17:15|2.1822
18:17:16|2.1819
18:17:17|2.1816
18:17:18|2.1823
18:17:19|2.1837
18:17:20|2.184
18:17:21|2.1831
18:17:22|2.1823
18:17:23|2.1829
18:17:24|2.1828
18:17:25|2.1841
18:17:26|2.1831
18:17:27|2.1824
18:17:28|2.1823
18:17:29|2.1807
18:17:30|2.1807
18:17:31|2.1822
18:17:32|2.1824
18:17:33|2.1824
18:17:34|2.182
18:17:35|2.1814
18:17:36|2.1804
18:17:37|2.1804
18:17:38|2.1806
18:17:39|2.1806
18:17:40|2.1818
18:17:41|2.1817
18:17:42|2.181
18:17:43|2.1822
18:17:44|2.1829
18:17:45|2.1834
18:17:46|2.1815
18:17:47|2.1816
18:17:48|2.1813
18:17:49|2.1799
18:17:50|2.1816
18:17:51|2.1815
18:17:52|2.1813
18:17:53|2.1805
18:17:54|2.1809
18:17:55|2.1808
18:17:57|2.1803
18:17:58|2.1804
18:17:59|2.1797
18:17:59|2.1795
18:18:01|2.1795
18:18:02|2.1786
18:18:03|2.1803
18:18:04|2.1801
18:18:05|2.1802
18:18:06|2.1804
18:18:07|2.181
18:18:09|2.1807
18:18:09|2.1814
18:18:11|2.1819
18:18:11|2.183
18:18:12|2.1832
18:18:13|2.1831
18:18:15|2.1838
18:18:16|2.1818
18:18:17|2.182
18:18:18|2.1811
18:18:18|2.1816
18:18:20|2.1818
18:18:21|2.1819
18:18:22|2.1818
18:18:23|2.1812
18:18:24|2.1818
18:18:25|2.1818
18:18:26|2.1818
18:18:27|2.1825
18:18:28|2.1818
18:18:29|2.1803
18:18:30|2.1803
18:18:30|2.1809
18:18:31|2.181
18:18:33|2.1818
18:18:34|2.1829
18:18:34|2.1825
18:18:35|2.1829
18:18:36|2.1828
18:18:38|2.1836
18:18:39|2.1837
18:18:40|2.1833
18:18:40|2.1821
18:18:42|2.1823
18:18:43|2.1815
18:18:43|2.1818
18:18:45|2.1818
18:18:46|2.1807
18:18:47|2.1807
18:18:48|2.1807
18:18:48|2.1826
18:18:50|2.1811
18:18:50|2.1829
18:18:51|2.1821
18:18:53|2.182
18:18:54|2.1831
18:18:55|2.1834
18:18:56|2.1834
18:18:57|2.1827
18:18:58|2.1826
18:19:00|2.1828
18:19:01|2.1836
18:19:03|2.1832
18:19:04|2.183
18:19:05|2.1828
18:19:06|2.182
18:19:07|2.182
18:19:09|2.1838
18:19:09|2.1826
18:19:10|2.1826
18:19:12|2.1817
18:19:12|2.1807
18:19:13|2.1802
18:19:14|2.1807
18:19:15|2.1806
18:19:17|2.1817
18:19:17|2.1812
18:19:18|2.1807
18:19:19|2.1799
18:19:21|2.1806
18:19:22|2.1807
18:19:23|2.1809
18:19:25|2.1801
18:19:26|2.1807
18:19:26|2.1803
18:19:27|2.18
18:19:28|2.1788
18:19:29|2.178
18:19:30|2.1771
18:19:32|2.1765
18:19:33|2.1774
18:19:34|2.1774
18:19:35|2.1773
18:19:36|2.1759
18:19:37|2.1761
18:19:38|2.1781
18:19:39|2.1781
18:19:40|2.1781
18:19:41|2.176
18:19:42|2.1781
18:19:43|2.1769
18:19:44|2.1776
18:19:45|2.1775
18:19:46|2.1775
18:19:47|2.1775
18:19:48|2.1761
18:19:49|2.1758
18:19:50|2.1763
18:19:51|2.176
18:19:52|2.1752
18:19:53|2.175
18:19:54|2.1752
18:19:56|2.1736
18:19:56|2.1738
18:19:58|2.174
18:19:59|2.1751
18:20:00|2.1751
18:20:02|2.1741
18:20:03|2.1758
18:20:05|2.1758
18:20:05|2.1762
18:20:06|2.1761
18:20:07|2.1774
18:20:08|2.1776
18:20:09|2.1777
18:20:10|2.1795
18:20:11|2.18
18:20:12|2.1799
18:20:13|2.1795
18:20:14|2.177
18:20:15|2.1776
18:20:17|2.1776
18:20:17|2.1767
18:20:19|2.1757
18:20:19|2.1757
18:20:20|2.1757
18:20:21|2.1766
18:20:22|2.1769
18:20:23|2.1799
18:20:25|2.1799
18:20:26|2.18
18:20:27|2.1795
18:20:28|2.1791
18:20:29|2.178
18:20:30|2.18
18:20:31|2.18
18:20:32|2.1797
18:20:33|2.18
18:20:34|2.1798
18:20:35|2.1795
18:20:36|2.1783
18:20:37|2.1792
18:20:38|2.1818
18:20:39|2.181
18:20:40|2.1812
18:20:41|2.1807
18:20:42|2.1817
18:20:43|2.1818
18:20:45|2.1816
18:20:46|2.1827
18:20:47|2.1829
18:20:48|2.1817
18:20:49|2.1809
18:20:50|2.182
18:20:51|2.182
18:20:52|2.1824
18:20:53|2.1814
18:20:54|2.1814
18:20:55|2.1814
18:20:56|2.1814
18:20:57|2.1817
18:20:58|2.1824
18:21:00|2.1834
18:21:01|2.1833
18:21:01|2.1833
18:21:03|2.1837
18:21:05|2.1835
18:21:06|2.1835
18:21:07|2.183
18:21:08|2.1837
18:21:09|2.1837
18:21:10|2.1825
18:21:11|2.1831
18:21:12|2.1831
18:21:13|2.183
18:21:14|2.1837
18:21:15|2.1834
18:21:16|2.183
18:21:17|2.1828
18:21:17|2.1825
18:21:19|2.1824
18:21:20|2.1824
18:21:20|2.1826
18:21:21|2.1823
18:21:23|2.1824
18:21:24|2.1819
18:21:25|2.1812
18:21:26|2.1808
18:21:27|2.1795
18:21:28|2.1778
18:21:29|2.1776
18:21:30|2.1779
18:21:31|2.1791
18:21:32|2.1794
18:21:33|2.1794
18:21:34|2.1794
18:21:35|2.1791
18:21:36|2.179
18:21:37|2.179
18:21:38|2.1786
18:21:39|2.179
18:21:40|2.179
18:21:41|2.1783
18:21:43|2.1788
18:21:43|2.1783
18:21:44|2.1776
18:21:45|2.1792
18:21:46|2.1792
18:21:47|2.1788
18:21:48|2.179
18:21:49|2.1794
18:21:50|2.1794
18:21:51|2.179
18:21:52|2.1793
18:21:53|2.179
18:21:54|2.179
18:21:55|2.1785
18:21:56|2.1786
18:21:57|2.1786
18:21:58|2.1787
18:22:00|2.1787
18:22:01|2.179
18:22:03|2.1802
18:22:04|2.1812
18:22:06|2.181
18:22:06|2.1822
18:22:08|2.1816
18:22:09|2.1816
18:22:10|2.1819
18:22:11|2.182
18:22:12|2.1823
18:22:13|2.1832
18:22:13|2.1832
18:22:15|2.1814
18:22:16|2.1808
18:22:17|2.181
18:22:18|2.181
18:22:18|2.1811
18:22:20|2.1801
18:22:20|2.1804
18:22:22|2.1794
18:22:23|2.18
18:22:24|2.181
18:22:25|2.1799
18:22:26|2.1799
18:22:27|2.18
18:22:28|2.18
18:22:29|2.18
18:22:30|2.18
18:22:30|2.18
18:22:32|2.18
18:22:33|2.18
18:22:34|2.1802
18:22:35|2.1802
18:22:36|2.1806
18:22:37|2.1793
18:22:37|2.1802
18:22:39|2.1799
18:22:40|2.1809
18:22:41|2.1817
18:22:42|2.182
18:22:42|2.1819
18:22:44|2.1808
18:22:45|2.1809
18:22:46|2.1809
18:22:46|2.182
18:22:47|2.1816
18:22:49|2.1817
18:22:50|2.1817
18:22:51|2.1821
18:22:52|2.183
18:22:53|2.183
18:22:54|2.1819
18:22:54|2.182
18:22:56|2.183
18:22:56|2.1843
18:22:58|2.1846
18:22:59|2.1839
18:23:00|2.1839
18:23:02|2.1832
18:23:04|2.1829
18:23:05|2.1829
18:23:06|2.1834
18:23:07|2.1829
18:23:08|2.1829
18:23:11|2.1827
18:23:12|2.1822
18:23:13|2.1824
18:23:13|2.1816
18:23:15|2.1815
18:23:15|2.1817
18:23:17|2.1814
18:23:18|2.1816
18:23:19|2.1816
18:23:20|2.1816
18:23:20|2.1818
18:23:22|2.1818
18:23:22|2.1818
18:23:24|2.1821
18:23:25|2.1824
18:23:26|2.182
18:23:27|2.1816
18:23:28|2.1812
18:23:29|2.1816
18:23:30|2.1814
18:23:31|2.1814
18:23:32|2.1803
18:23:32|2.1808
18:23:34|2.18
18:23:35|2.1801
18:23:36|2.1801
18:23:37|2.1797
18:23:38|2.1801
18:23:38|2.1801
18:23:40|2.181
18:23:41|2.1803
18:23:42|2.1803
18:23:43|2.1799
18:23:44|2.1806
18:23:44|2.1802
18:23:46|2.1802
18:23:47|2.1811
18:23:47|2.1805
18:23:48|2.182
18:23:50|2.1829
18:23:51|2.1831
18:23:51|2.183
18:23:53|2.183
18:23:54|2.184
18:23:55|2.1845
18:23:56|2.1858
18:23:56|2.1847
18:23:58|2.1843
18:23:59|2.1843
18:24:00|2.1843
18:24:01|2.1839
18:24:03|2.182
18:24:05|2.1816
18:24:05|2.1815
18:24:06|2.1821
18:24:07|2.1824
18:24:08|2.1824
18:24:10|2.182
18:24:10|2.1816
18:24:12|2.1812
18:24:13|2.1807
18:24:13|2.1811
18:24:14|2.1802
18:24:15|2.18
18:24:16|2.1796
18:24:17|2.1813
18:24:18|2.182
18:24:19|2.1813
18:24:20|2.1802
18:24:22|2.1802
18:24:22|2.1802
18:24:23|2.1805
18:24:24|2.183
18:24:25|2.1821
18:24:27|2.1822
18:24:27|2.1828
18:24:28|2.1829
18:24:29|2.1837
18:24:30|2.1839
18:24:31|2.1839
18:24:32|2.1839
18:24:33|2.1839
18:24:34|2.1842
18:24:36|2.1849
18:24:37|2.1849
18:24:37|2.1842
18:24:40|2.1844
18:24:41|2.1843
18:24:41|2.1841
18:24:42|2.1845
18:24:43|2.184
18:24:44|2.1859
18:24:45|2.1888
18:24:47|2.1901
18:24:47|2.1919
18:24:48|2.1919
18:24:49|2.1905
18:24:50|2.1896
18:24:51|2.1894
18:24:52|2.1915
18:24:53|2.1908
18:24:54|2.1907
18:24:55|2.193
18:24:56|2.193
18:24:58|2.1911
18:24:58|2.191
18:24:59|2.1898
18:25:00|2.1907
18:25:02|2.1899
18:25:04|2.19
18:25:04|2.19
18:25:06|2.1905
18:25:07|2.1919
18:25:09|2.1928
18:25:10|2.1912
18:25:11|2.1913
18:25:12|2.1928
18:25:13|2.1933
18:25:14|2.1939
18:25:15|2.194
18:25:17|2.1918
18:25:18|2.1927
18:25:19|2.1922
18:25:19|2.1922
18:25:21|2.1923
18:25:21|2.1906
18:25:23|2.1914
18:25:23|2.1929
18:25:25|2.1921
18:25:26|2.1918
18:25:27|2.191
18:25:28|2.191
18:25:29|2.1915
18:25:29|2.1924
18:25:31|2.1923
18:25:32|2.1931
18:25:33|2.193
18:25:34|2.1927
18:25:35|2.1926
18:25:36|2.1924
18:25:37|2.1917
18:25:38|2.1916
18:25:39|2.1911
18:25:40|2.1908
18:25:41|2.1909
18:25:42|2.1907
18:25:42|2.1911
18:25:44|2.1913
18:25:45|2.1917
18:25:46|2.1896
18:25:47|2.1906
18:25:48|2.19
18:25:49|2.1879
18:25:50|2.1863
18:25:51|2.1871
18:25:52|2.1879
18:25:53|2.1895
18:25:54|2.1884
18:25:55|2.1885
18:25:55|2.1883
18:25:56|2.193
18:25:58|2.1915
18:25:59|2.1931
18:26:00|2.1921
18:26:01|2.1921
18:26:01|2.1941
18:26:03|2.1927
18:26:05|2.1932
18:26:06|2.192
18:26:06|2.1916
18:26:08|2.1909
18:26:10|2.191
18:26:10|2.1909
18:26:12|2.19
18:26:14|2.1887
18:26:15|2.1893
18:26:16|2.1893
18:26:17|2.1885
18:26:18|2.1894
18:26:18|2.1894
18:26:19|2.1891
18:26:21|2.1899
18:26:22|2.19
18:26:23|2.1894
18:26:24|2.1894
18:26:25|2.1894
18:26:26|2.19
18:26:27|2.1892
18:26:28|2.19
18:26:29|2.1904
18:26:30|2.1897
18:26:30|2.1908
18:26:32|2.191
18:26:33|2.1904
18:26:34|2.191
18:26:35|2.1907
18:26:36|2.1904
18:26:36|2.1896
18:26:39|2.1882
18:26:39|2.1871
18:26:41|2.1871
18:26:41|2.1886
18:26:42|2.1867
18:26:43|2.1882
18:26:45|2.1873
18:26:45|2.1866
18:26:47|2.1865
18:26:48|2.1874
18:26:49|2.1898
18:26:49|2.1883
18:26:50|2.1863
18:26:52|2.1873
18:26:52|2.1864
18:26:53|2.1868
18:26:55|2.1847
18:26:55|2.1841
18:26:56|2.1861
18:26:57|2.1864
18:26:58|2.1864
18:26:59|2.1857
18:27:00|2.1857
18:27:01|2.187
18:27:03|2.186
18:27:05|2.1897
18:27:05|2.1908
18:27:06|2.1903
18:27:08|2.1907
18:27:09|2.1922
18:27:10|2.1918
18:27:11|2.1911
18:27:13|2.1921
18:27:14|2.1902
18:27:15|2.1914
18:27:17|2.1913
18:27:18|2.1949
18:27:18|2.1936
18:27:19|2.1926
18:27:21|2.1935
18:27:22|2.1937
18:27:24|2.1937
18:27:25|2.1939
18:27:26|2.1941
18:27:26|2.1938
18:27:28|2.1944
18:27:29|2.1932
18:27:30|2.1933
18:27:31|2.1925
18:27:32|2.1922
18:27:33|2.1935
18:27:34|2.1939
18:27:35|2.1923
18:27:36|2.1943
18:27:37|2.1919
18:27:38|2.1918
18:27:39|2.1915
18:27:40|2.1923
18:27:41|2.1934
18:27:42|2.1928
18:27:43|2.1919
18:27:44|2.191
18:27:45|2.1909
18:27:46|2.1909
18:27:47|2.1913
18:27:48|2.1912
18:27:49|2.1908
18:27:50|2.1912
18:27:51|2.1914
18:27:52|2.192
18:27:53|2.1923
18:27:54|2.1925
18:27:55|2.1938
18:27:56|2.1947
18:27:57|2.1948
18:27:58|2.1943
18:27:59|2.1943
18:28:00|2.1962
18:28:01|2.1959
18:28:02|2.1967
18:28:03|2.1959
18:28:04|2.1968
18:28:06|2.197
18:28:08|2.1955
18:28:09|2.1952
18:28:11|2.1954
18:28:12|2.1961
18:28:13|2.1962
18:28:14|2.1963
18:28:16|2.1975
18:28:17|2.1974
18:28:17|2.1974
18:28:19|2.1966
18:28:20|2.1979
18:28:21|2.197
18:28:23|2.1976
18:28:24|2.1963
18:28:25|2.1963
18:28:26|2.1968
18:28:26|2.1965
18:28:27|2.1955
18:28:28|2.1964
18:28:30|2.1963
18:28:32|2.1953
18:28:32|2.1941
18:28:33|2.1934
18:28:34|2.1945
18:28:35|2.1982
18:28:37|2.1963
18:28:37|2.1968
18:28:38|2.1961
18:28:39|2.1968
18:28:40|2.1972
18:28:41|2.1972
18:28:42|2.1968
18:28:44|2.1978
18:28:44|2.1967
18:28:46|2.1966
18:28:46|2.1965
18:28:48|2.1977
18:28:48|2.1982
18:28:49|2.1978
18:28:50|2.1971
18:28:52|2.1971
18:28:53|2.1962
18:28:54|2.1977
18:28:54|2.196
18:28:56|2.1974
18:28:57|2.1982
18:28:57|2.1956
18:28:59|2.197
18:29:00|2.1952
18:29:00|2.1951
18:29:03|2.194
18:29:03|2.1952
18:29:04|2.1958
18:29:05|2.194
18:29:07|2.1957
18:29:08|2.1957
18:29:10|2.196
18:29:11|2.1971
18:29:12|2.196
18:29:14|2.1971
18:29:14|2.1979
18:29:15|2.197
18:29:17|2.1988
18:29:19|2.1976
18:29:19|2.1988
18:29:20|2.1973
18:29:21|2.1986
18:29:22|2.1974
18:29:24|2.1972
18:29:24|2.1969
18:29:25|2.1968
18:29:27|2.1958
18:29:28|2.1969
18:29:28|2.1983
18:29:30|2.197
18:29:30|2.1981
18:29:31|2.198
18:29:32|2.1982
18:29:34|2.1983
18:29:34|2.1984
18:29:36|2.1982
18:29:37|2.1981
18:29:37|2.1981
18:29:38|2.1977
18:29:39|2.1987
18:29:41|2.199
18:29:41|2.199
18:29:43|2.1989
18:29:43|2.1985
18:29:44|2.1982
18:29:46|2.1984
18:29:47|2.1973
18:29:47|2.1979
18:29:48|2.1985
18:29:50|2.198
18:29:50|2.1962
18:29:51|2.1968
18:29:52|2.1959
18:29:53|2.1952
18:29:54|2.1945
18:29:55|2.1955
18:29:57|2.1962
18:29:57|2.1972
18:29:59|2.1953
18:30:00|2.1956
18:30:01|2.197
18:30:01|2.1971
18:30:02|2.1988
18:30:04|2.1992
18:30:05|2.1992
18:30:06|2.1992
18:30:06|2.199
18:30:09|2.199
18:30:10|2.1992
18:30:12|2.1992
18:30:13|2.199
18:30:14|2.1989
18:30:15|2.1982
18:30:16|2.1988
18:30:17|2.1981
18:30:18|2.1981
18:30:19|2.1971
18:30:20|2.1986
18:30:21|2.1992
18:30:22|2.1992
18:30:23|2.198
18:30:24|2.1987
18:30:25|2.1975
18:30:26|2.1977
18:30:27|2.1983
18:30:28|2.1973
18:30:29|2.1978
18:30:31|2.198
18:30:32|2.197
18:30:33|2.197
18:30:34|2.197
18:30:35|2.1951
18:30:36|2.1937
18:30:37|2.1945
18:30:37|2.1947
18:30:38|2.1965
18:30:39|2.195
18:30:41|2.1951
18:30:41|2.1959
18:30:43|2.1975
18:30:43|2.1958
18:30:45|2.1967
18:30:46|2.1967
18:30:47|2.1958
18:30:47|2.1947
18:30:49|2.1964
18:30:50|2.1962
18:30:51|2.195
18:30:52|2.1951
18:30:53|2.1938
18:30:54|2.1948
18:30:54|2.1951
18:30:55|2.1947
18:30:57|2.194
18:30:57|2.1941
18:30:59|2.1959
18:31:00|2.1951
18:31:01|2.1943
18:31:01|2.1961
18:31:03|2.1961
18:31:03|2.1969
18:31:05|2.1956
18:31:06|2.1972
18:31:07|2.1976
18:31:08|2.1984
18:31:10|2.1996
18:31:12|2.1982
18:31:13|2.1987
18:31:13|2.1982
18:31:15|2.1983
18:31:16|2.1987
18:31:17|2.1979
18:31:18|2.1963
18:31:20|2.1977
18:31:21|2.1977
18:31:23|2.1963
18:31:23|2.1951
18:31:24|2.1948
18:31:26|2.1952
18:31:27|2.1952
18:31:27|2.1948
18:31:29|2.1948
18:31:30|2.1942
18:31:31|2.1943
18:31:32|2.1946
18:31:33|2.1947
18:31:34|2.1951
18:31:35|2.1946
18:31:36|2.1952
18:31:37|2.1946
18:31:38|2.1946
18:31:39|2.1942
18:31:40|2.194
18:31:41|2.195
18:31:42|2.1953
18:31:43|2.1953
18:31:44|2.1952
18:31:45|2.1947
18:31:46|2.1948
18:31:48|2.1943
18:31:48|2.1952
18:31:49|2.1946
18:31:50|2.1948
18:31:52|2.1948
18:31:52|2.1944
18:31:53|2.1944
18:31:54|2.1939
18:31:55|2.1941
18:31:56|2.1931
18:31:57|2.1927
18:31:58|2.1924
18:31:59|2.1908
18:32:00|2.1908
18:32:01|2.1903
18:32:02|2.1919
18:32:03|2.1907
18:32:04|2.1907
18:32:05|2.1916
18:32:06|2.1907
18:32:07|2.1907
18:32:08|2.1908
18:32:11|2.1902
18:32:11|2.1897
18:32:13|2.1896
18:32:15|2.1887
18:32:16|2.1886
18:32:18|2.1889
18:32:19|2.1885
18:32:19|2.1901
18:32:20|2.1878
18:32:22|2.1899
18:32:22|2.1898
18:32:24|2.1916
18:32:24|2.1916
18:32:26|2.1927
18:32:26|2.1925
18:32:28|2.192
18:32:28|2.1927
18:32:29|2.1924
18:32:30|2.1914
18:32:32|2.1931
18:32:32|2.1915
18:32:33|2.1917
18:32:34|2.1914
18:32:35|2.1896
18:32:37|2.1904
18:32:38|2.1895
18:32:39|2.1896
18:32:40|2.1895
18:32:41|2.1894
18:32:41|2.1895
18:32:42|2.1894
18:32:43|2.1896
18:32:44|2.1892
18:32:45|2.1901
18:32:46|2.1901
18:32:47|2.1901
18:32:48|2.1891
18:32:50|2.1894
18:32:51|2.1896
18:32:52|2.1895
18:32:53|2.1895
18:32:53|2.1888
18:32:54|2.1896
18:32:56|2.1898
18:32:57|2.1898
18:32:57|2.1891
18:32:58|2.1886
18:33:00|2.1879
18:33:01|2.1889
18:33:02|2.1888
18:33:02|2.1877
18:33:04|2.1878
18:33:05|2.1881
18:33:05|2.1881
18:33:07|2.1861
18:33:08|2.1865
18:33:09|2.1833
18:33:10|2.1841
18:33:12|2.1828
18:33:13|2.1845
18:33:15|2.1852
18:33:15|2.1854
18:33:17|2.1858
18:33:17|2.1848
18:33:18|2.1847
18:33:19|2.1845
18:33:20|2.1839
18:33:21|2.1832
18:33:22|2.1829
18:33:23|2.1829
18:33:24|2.1831
18:33:25|2.1829
18:33:26|2.1829
18:33:27|2.1822
18:33:28|2.1809
18:33:30|2.18
18:33:30|2.1805
18:33:31|2.1805
18:33:32|2.1801
18:33:34|2.1801
18:33:34|2.1804
18:33:35|2.1812
18:33:36|2.182
18:33:37|2.1822
18:33:38|2.1823
18:33:39|2.1823
18:33:40|2.1823
18:33:41|2.1832
18:33:42|2.182
18:33:43|2.1825
18:33:44|2.1832
18:33:45|2.1831
18:33:46|2.1845
18:33:47|2.1845
18:33:48|2.1846
18:33:49|2.1843
18:33:51|2.1858
18:33:52|2.1851
18:33:53|2.1871
18:33:54|2.1871
18:33:54|2.1856
18:33:55|2.1879
18:33:57|2.1874
18:33:58|2.1854
18:33:59|2.1854
18:34:00|2.1848
18:34:02|2.185
18:34:02|2.1868
18:34:03|2.1873
18:34:04|2.1873
18:34:05|2.1873
18:34:06|2.1854
18:34:08|2.1854
18:34:08|2.1871
18:34:10|2.1862
18:34:10|2.186
18:34:13|2.1844
18:34:14|2.1816
18:34:15|2.1829
18:34:16|2.1825
18:34:18|2.1816
18:34:19|2.182
18:34:20|2.1823
18:34:21|2.1805
18:34:22|2.1813
18:34:23|2.182
18:34:24|2.1804
18:34:25|2.1796
18:34:26|2.1793
18:34:27|2.182
18:34:28|2.1825
18:34:29|2.1815
18:34:30|2.1815
18:34:31|2.1804
18:34:32|2.179
18:34:33|2.1792
18:34:34|2.1791
18:34:35|2.1798
18:34:36|2.1791
18:34:37|2.1782
18:34:39|2.1783
18:34:40|2.1767
18:34:41|2.177
18:34:42|2.1773
18:34:43|2.1771
18:34:44|2.1785
18:34:45|2.1785
18:34:46|2.179
18:34:47|2.1808
18:34:48|2.1804
18:34:48|2.1809
18:34:49|2.1811
18:34:51|2.1811
18:34:51|2.1801
18:34:52|2.1801
18:34:53|2.1821
18:34:54|2.1808
18:34:56|2.1818
18:34:57|2.1818
18:34:57|2.182
18:34:58|2.181
18:34:59|2.1819
18:35:01|2.1817
18:35:02|2.1822
18:35:03|2.1816
18:35:04|2.1818
18:35:04|2.1838
18:35:06|2.1827
18:35:07|2.1827
18:35:08|2.1829
18:35:08|2.1823
18:35:10|2.1833
18:35:11|2.1829
18:35:11|2.1829
18:35:14|2.182
18:35:16|2.1809
18:35:17|2.1809
18:35:17|2.1801
18:35:19|2.1796
18:35:20|2.1788
18:35:21|2.1788
18:35:22|2.1798
18:35:23|2.1798
18:35:24|2.178
18:35:25|2.1784
18:35:26|2.1779
18:35:27|2.1779
18:35:28|2.1777
18:35:29|2.1778
18:35:30|2.1777
18:35:31|2.1776
18:35:32|2.1776
18:35:33|2.1775
18:35:34|2.1775
18:35:35|2.1775
18:35:36|2.1783
18:35:37|2.1799
18:35:38|2.1804
18:35:40|2.1797
18:35:41|2.1795
18:35:42|2.1795
18:35:43|2.1797
18:35:44|2.18
18:35:45|2.18
18:35:46|2.1792
18:35:47|2.1787
18:35:48|2.1787
18:35:49|2.1788
18:35:50|2.1783
18:35:51|2.1782
18:35:52|2.1782
18:35:54|2.1786
18:35:54|2.1784
18:35:55|2.1784
18:35:56|2.1786
18:35:57|2.1785
18:35:58|2.1786
18:35:59|2.178
18:36:00|2.1781
18:36:01|2.1781
18:36:02|2.178
18:36:03|2.1775
18:36:04|2.1775
18:36:05|2.178
18:36:06|2.1776
18:36:07|2.1776
18:36:08|2.1779
18:36:09|2.1779
18:36:10|2.1772
18:36:11|2.1769
18:36:12|2.1774
18:36:15|2.1777
18:36:16|2.1772
18:36:18|2.1768
18:36:19|2.1764
18:36:21|2.1764
18:36:22|2.176
18:36:23|2.1761
18:36:24|2.1768
18:36:25|2.1766
18:36:26|2.1771
18:36:27|2.1763
18:36:28|2.1756
18:36:29|2.1766
18:36:29|2.1766
18:36:31|2.1763
18:36:32|2.1749
18:36:33|2.1747
18:36:34|2.1741
18:36:34|2.1741
18:36:35|2.1752
18:36:37|2.1731
18:36:37|2.173
18:36:38|2.1741
18:36:40|2.1752
18:36:41|2.1743
18:36:42|2.1743
18:36:43|2.1743
18:36:43|2.1737
18:36:45|2.1723
18:36:46|2.171
18:36:47|2.1704
18:36:48|2.1708
18:36:49|2.1707
18:36:50|2.171
18:36:50|2.17
18:36:52|2.1704
18:36:53|2.1701
18:36:54|2.1713
18:36:55|2.1728
18:36:55|2.1733
18:36:57|2.1747
18:36:58|2.1737
18:36:59|2.1745
18:36:59|2.1742
18:37:01|2.1742
18:37:02|2.1743
18:37:03|2.1747
18:37:04|2.1752
18:37:05|2.1757
18:37:06|2.176
18:37:07|2.1766
18:37:08|2.1785
18:37:09|2.1781
18:37:10|2.179
18:37:11|2.1791
18:37:12|2.1789
18:37:13|2.1786
18:37:14|2.1794
18:37:16|2.1797
18:37:17|2.1792
18:37:19|2.1794
18:37:20|2.1794
18:37:21|2.1794
18:37:22|2.1781
18:37:23|2.1795
18:37:24|2.1784
18:37:25|2.1791
18:37:25|2.1791
18:37:27|2.1778
18:37:28|2.1772
18:37:29|2.179
18:37:30|2.1784
18:37:31|2.1784
18:37:31|2.1781
18:37:33|2.178
18:37:34|2.1787
18:37:35|2.1784
18:37:36|2.1784
18:37:37|2.1773
18:37:37|2.1777
18:37:39|2.1776
18:37:40|2.1777
18:37:41|2.1772
18:37:42|2.1779
18:37:42|2.1778
18:37:43|2.1778
18:37:44|2.1767
18:37:46|2.1759
18:37:47|2.1762
18:37:47|2.1769
18:37:49|2.1762
18:37:50|2.1768
18:37:51|2.1764
18:37:52|2.1769
18:37:53|2.176
18:37:54|2.1762
18:37:55|2.1754
18:37:56|2.1758
18:37:57|2.1758
18:37:57|2.1757
18:37:59|2.1763
18:38:00|2.1762
18:38:01|2.1766
18:38:02|2.1781
18:38:03|2.1783
18:38:04|2.1797
18:38:04|2.1797
18:38:06|2.1799
18:38:07|2.1834
18:38:08|2.185
18:38:08|2.1835
18:38:10|2.1818
18:38:11|2.1824
18:38:12|2.1822
18:38:13|2.1824
18:38:14|2.1829
18:38:14|2.1829
18:38:15|2.1829
18:38:18|2.1839
18:38:19|2.1833
18:38:21|2.1827
18:38:22|2.182
18:38:23|2.1833
18:38:25|2.1825
18:38:25|2.1827
18:38:26|2.1832
18:38:27|2.1823
18:38:28|2.1814
18:38:29|2.1828
18:38:30|2.1845
18:38:32|2.184
18:38:32|2.185
18:38:34|2.1856
18:38:34|2.1869
18:38:35|2.1883
18:38:37|2.1884
18:38:38|2.1878
18:38:38|2.1868
18:38:39|2.1865
18:38:40|2.1862
18:38:42|2.1872
18:38:43|2.1871
18:38:44|2.1872
18:38:45|2.1871
18:38:47|2.1867
18:38:47|2.1863
18:38:48|2.1862
18:38:49|2.1862
18:38:50|2.1874
18:38:51|2.1944
18:38:52|2.1931
18:38:53|2.1952
18:38:54|2.194
18:38:55|2.1951
18:38:56|2.197
18:38:57|2.1981
18:38:58|2.1979
18:38:59|2.1976
18:39:00|2.1997
18:39:01|2.1982
18:39:02|2.1982
18:39:03|2.1959
18:39:04|2.1967
18:39:05|2.1964
18:39:06|2.1979
18:39:07|2.2
18:39:08|2.2005
18:39:09|2.2059
18:39:10|2.2078
18:39:11|2.21
18:39:12|2.21
18:39:13|2.2132
18:39:14|2.2133
18:39:15|2.2144
18:39:16|2.2149
18:39:18|2.2182
18:39:20|2.22
18:39:21|2.2218
18:39:22|2.2223
18:39:23|2.2189
18:39:24|2.2169
18:39:25|2.2151
18:39:26|2.2157
18:39:27|2.2193
18:39:28|2.2201
18:39:29|2.2181
18:39:30|2.2186
18:39:31|2.2211
18:39:32|2.2217
18:39:33|2.2226
18:39:34|2.2216
18:39:35|2.2218
18:39:36|2.2215
18:39:37|2.2204
18:39:38|2.2182
18:39:39|2.218
18:39:40|2.2163
18:39:41|2.2185
18:39:42|2.2185
18:39:43|2.2182
18:39:44|2.2174
18:39:45|2.2176
18:39:46|2.2194
18:39:47|2.2198
18:39:48|2.2214
18:39:49|2.2223
18:39:50|2.222
18:39:51|2.2225
18:39:52|2.2216
18:39:53|2.22
18:39:54|2.2224
18:39:55|2.2228
18:39:56|2.2234
18:39:57|2.2203
18:39:58|2.2225
18:39:59|2.223
18:40:00|2.2235
18:40:01|2.223
18:40:02|2.2236
18:40:03|2.2233
18:40:05|2.2239
18:40:06|2.2205
18:40:07|2.2225
18:40:08|2.2199
18:40:09|2.2214
18:40:10|2.2204
18:40:11|2.2195
18:40:12|2.218
18:40:13|2.2183
18:40:14|2.221
18:40:15|2.223
18:40:16|2.2248
18:40:17|2.2233
18:40:19|2.2251
18:40:20|2.2271
18:40:22|2.229
18:40:22|2.2292
18:40:24|2.2297
18:40:25|2.2289
18:40:26|2.224
18:40:26|2.226
18:40:28|2.23
18:40:29|2.2275
18:40:30|2.2277
18:40:31|2.2247
18:40:32|2.2228
18:40:33|2.2227
18:40:34|2.226
18:40:35|2.2277
18:40:36|2.2267
18:40:37|2.2255
18:40:38|2.2257
18:40:39|2.2256
18:40:40|2.2254
18:40:41|2.225
18:40:42|2.2257
18:40:43|2.2254
18:40:44|2.225
18:40:45|2.2256
18:40:46|2.2261
18:40:47|2.2266
18:40:48|2.2277
18:40:49|2.2279
18:40:50|2.229
18:40:51|2.2283
18:40:52|2.2294
18:40:53|2.2287
18:40:54|2.2297
18:40:55|2.2288
18:40:56|2.2295
18:40:57|2.2293
18:40:58|2.2287
18:40:59|2.2277
18:41:00|2.2291
18:41:01|2.2288
18:41:02|2.228
18:41:03|2.2278
18:41:04|2.2292
18:41:05|2.2297
18:41:06|2.229
18:41:07|2.23
18:41:08|2.2296
18:41:09|2.2296
18:41:10|2.2298
18:41:11|2.2284
18:41:12|2.2288
18:41:13|2.2287
18:41:14|2.2293
18:41:15|2.2294
18:41:16|2.2299
18:41:17|2.23
18:41:18|2.2297
18:41:20|2.2298
18:41:21|2.2288
18:41:23|2.2288
18:41:25|2.2299
18:41:26|2.23
18:41:27|2.2288
18:41:27|2.2295
18:41:29|2.228
18:41:30|2.2262
18:41:30|2.2274
18:41:32|2.2275
18:41:33|2.2273
18:41:33|2.2267
18:41:35|2.227
18:41:35|2.2268
18:41:37|2.227
18:41:38|2.2271
18:41:40|2.2272
18:41:40|2.2272
18:41:41|2.225
18:41:42|2.2267
18:41:43|2.2268
18:41:44|2.2269
18:41:45|2.2276
18:41:46|2.2273
18:41:47|2.2264
18:41:48|2.2266
18:41:49|2.2264
18:41:50|2.2247
18:41:51|2.2257
18:41:53|2.2242
18:41:53|2.2257
18:41:54|2.225
18:41:55|2.2264
18:41:57|2.2263
18:41:57|2.2275
18:41:59|2.2252
18:41:59|2.2259
18:42:00|2.2253
18:42:01|2.2265
18:42:03|2.2262
18:42:03|2.2251
18:42:05|2.2245
18:42:06|2.2247
18:42:06|2.2245
18:42:08|2.2231
18:42:08|2.2217
18:42:09|2.22
18:42:10|2.2221
18:42:11|2.2214
18:42:13|2.2215
18:42:13|2.2213
18:42:15|2.2188
18:42:16|2.2176
18:42:16|2.2197
18:42:18|2.2193
18:42:18|2.2176
18:42:21|2.22
18:42:22|2.2159
18:42:24|2.2164
18:42:25|2.2179
18:42:26|2.2166
18:42:27|2.2177
18:42:28|2.218
18:42:29|2.219
18:42:31|2.2183
18:42:32|2.2219
18:42:33|2.2263
18:42:34|2.2251
18:42:35|2.2253
18:42:36|2.2264
18:42:37|2.226
18:42:38|2.2243
18:42:39|2.2252
18:42:40|2.225
18:42:41|2.2249
18:42:42|2.2246
18:42:43|2.2249
18:42:44|2.2264
18:42:45|2.2293
18:42:46|2.2307
18:42:47|2.2324
18:42:48|2.2312
18:42:49|2.2321
18:42:50|2.233
18:42:51|2.2321
18:42:52|2.2314
18:42:53|2.2335
18:42:54|2.2315
18:42:55|2.2316
18:42:56|2.2338
18:42:57|2.2334
18:42:58|2.2297
18:42:59|2.2322
18:43:00|2.2313
18:43:01|2.2315
18:43:02|2.2312
18:43:04|2.2321
18:43:05|2.2327
18:43:05|2.2336
18:43:08|2.2342
18:43:08|2.2336
18:43:09|2.234
18:43:10|2.2312
18:43:11|2.2337
18:43:13|2.2328
18:43:13|2.2347
18:43:14|2.2342
18:43:15|2.2347
18:43:17|2.2342
18:43:17|2.2343
18:43:18|2.2367
18:43:19|2.2379
18:43:22|2.2356
18:43:24|2.2341
18:43:24|2.2346
18:43:26|2.2327
18:43:27|2.2324
18:43:29|2.233
18:43:29|2.2331
18:43:30|2.2321
18:43:31|2.2331
18:43:33|2.2314
18:43:34|2.2323
18:43:35|2.2315
18:43:36|2.2308
18:43:37|2.2297
18:43:38|2.228
18:43:39|2.2286
18:43:40|2.2282
18:43:41|2.2282
18:43:42|2.2275
18:43:44|2.2292
18:43:45|2.2296
18:43:45|2.2277
18:43:47|2.2283
18:43:47|2.2281
18:43:48|2.2287
18:43:49|2.2272
18:43:50|2.228
18:43:51|2.2274
18:43:53|2.2272
18:43:54|2.227
18:43:55|2.2264
18:43:55|2.2267
18:43:56|2.2263
18:43:57|2.2262
18:43:58|2.2267
18:43:59|2.2265
18:44:00|2.2274
18:44:01|2.2262
18:44:02|2.2266
18:44:03|2.2265
18:44:04|2.2274
18:44:05|2.2274
18:44:06|2.2314
18:44:07|2.2313
18:44:08|2.2313
18:44:09|2.2302
18:44:10|2.2308
18:44:11|2.2317
18:44:12|2.2314
18:44:13|2.233
18:44:14|2.2318
18:44:15|2.2327
18:44:16|2.233
18:44:17|2.2322
18:44:18|2.2316
18:44:19|2.2309
18:44:20|2.2316
18:44:22|2.2314
18:44:24|2.2316
18:44:25|2.2306
18:44:26|2.2314
18:44:27|2.2306
18:44:28|2.2302
18:44:29|2.2278
18:44:30|2.2283
18:44:31|2.2271
18:44:33|2.2266
18:44:34|2.2278
18:44:35|2.2285
18:44:36|2.2292
18:44:37|2.2292
18:44:38|2.2292
18:44:39|2.2278
18:44:40|2.2295
18:44:41|2.2292
18:44:42|2.2278
18:44:43|2.2275
18:44:44|2.2266
18:44:45|2.2283
18:44:46|2.2292
18:44:47|2.2294
18:44:48|2.2283
18:44:50|2.2283
18:44:50|2.23
18:44:52|2.2314
18:44:52|2.2316
18:44:54|2.2315
18:44:55|2.2307
18:44:55|2.2288
18:44:57|2.2288
18:44:58|2.2284
18:44:59|2.2277
18:44:59|2.2271
18:45:01|2.2273
18:45:02|2.2275
18:45:03|2.225
18:45:04|2.225
18:45:05|2.2258
18:45:06|2.2266
18:45:07|2.2259
18:45:08|2.2262
18:45:09|2.2261
18:45:10|2.225
18:45:11|2.2263
18:45:12|2.225
18:45:13|2.226
18:45:14|2.2252
18:45:15|2.2251
18:45:16|2.225
18:45:17|2.226
18:45:18|2.2253
18:45:19|2.225
18:45:20|2.2249
18:45:21|2.2264
18:45:22|2.2239
18:45:24|2.2249
18:45:26|2.2245
18:45:27|2.226
18:45:29|2.2264
18:45:29|2.2253
18:45:30|2.2242
18:45:32|2.2259
18:45:32|2.2273
18:45:34|2.226
18:45:35|2.2272
18:45:35|2.227
18:45:37|2.2266
18:45:38|2.2263
18:45:39|2.2266
18:45:41|2.2252
18:45:41|2.223
18:45:42|2.2234
18:45:43|2.2244
18:45:44|2.2237
18:45:46|2.2252
18:45:47|2.2254
18:45:48|2.2246
18:45:49|2.2233
18:45:50|2.2226
18:45:51|2.2245
18:45:52|2.2208
18:45:53|2.2202
18:45:54|2.2197
18:45:55|2.2176
18:45:56|2.2179
18:45:58|2.2149
18:45:59|2.2167
18:46:00|2.2164
18:46:01|2.2164
18:46:02|2.2167
18:46:03|2.2157
18:46:05|2.2168
18:46:06|2.2163
18:46:07|2.2162
18:46:07|2.2156
18:46:09|2.2172
18:46:10|2.2172
18:46:10|2.2165
18:46:12|2.2151
18:46:12|2.2153
18:46:14|2.2161
18:46:15|2.2167
18:46:15|2.2161
18:46:17|2.2155
18:46:18|2.2162
18:46:19|2.2159
18:46:21|2.2165
18:46:21|2.217
18:46:22|2.2181
18:46:25|2.2177
18:46:25|2.2177
18:46:27|2.2216
18:46:28|2.2199
18:46:30|2.2187
18:46:31|2.2189
18:46:32|2.2192
18:46:33|2.2184
18:46:34|2.219
18:46:35|2.2181
18:46:36|2.2198
18:46:38|2.221
18:46:39|2.2201
18:46:40|2.2205
18:46:41|2.2216
18:46:42|2.2219
18:46:43|2.2221
18:46:43|2.2207
18:46:45|2.2209
18:46:46|2.2225
18:46:47|2.2232
18:46:48|2.2234
18:46:49|2.2216
18:46:50|2.2243
18:46:51|2.2226
18:46:51|2.2223
18:46:53|2.224
18:46:54|2.2246
18:46:55|2.2247
18:46:56|2.2232
18:46:57|2.2234
18:46:58|2.2245
18:46:59|2.2244
18:47:00|2.2249
18:47:01|2.2245
18:47:02|2.224
18:47:02|2.2244
18:47:04|2.2237
18:47:05|2.2225
18:47:06|2.2225
18:47:07|2.2237
18:47:08|2.223
18:47:09|2.2233
18:47:10|2.224
18:47:11|2.2232
18:47:12|2.2267
18:47:13|2.2277
18:47:14|2.2281
18:47:15|2.2278
18:47:16|2.2256
18:47:17|2.2249
18:47:18|2.2244
18:47:19|2.2228
18:47:20|2.2233
18:47:21|2.2244
18:47:22|2.2257
18:47:23|2.2245
18:47:24|2.2238
18:47:26|2.2244
18:47:28|2.2241
18:47:29|2.2221
18:47:30|2.2209
18:47:31|2.2197
18:47:32|2.2184
18:47:33|2.2189
18:47:34|2.2175
18:47:36|2.2169
18:47:36|2.2182
18:47:37|2.2158
18:47:39|2.2162
18:47:40|2.2162
18:47:40|2.2183
18:47:41|2.2188
18:47:42|2.2198
18:47:44|2.2191
18:47:44|2.2193
18:47:45|2.2195
18:47:46|2.2205
18:47:47|2.2168
18:47:49|2.2165
18:47:50|2.216
18:47:50|2.2129
18:47:51|2.2135
18:47:52|2.2157
18:47:54|2.2134
18:47:54|2.2145
18:47:55|2.2161
18:47:56|2.2164
18:47:58|2.2175
18:47:58|2.2164
18:48:00|2.2176
18:48:00|2.2179
18:48:02|2.2177
18:48:03|2.2171
18:48:03|2.2172
18:48:05|2.2188
18:48:07|2.2158
18:48:08|2.2159
18:48:09|2.2165
18:48:10|2.2181
18:48:12|2.2175
18:48:13|2.2166
18:48:13|2.2156
18:48:15|2.2168
18:48:15|2.2175
18:48:17|2.2161
18:48:18|2.2172
18:48:19|2.2173
18:48:20|2.217
18:48:21|2.2174
18:48:22|2.2176
18:48:23|2.2174
18:48:24|2.217
18:48:25|2.2136
18:48:27|2.213
18:48:28|2.2134
18:48:30|2.2135
18:48:31|2.214
18:48:32|2.2173
18:48:33|2.2172
18:48:35|2.218
18:48:35|2.2176
18:48:37|2.2165
18:48:38|2.216
18:48:39|2.2148
18:48:40|2.2148
18:48:41|2.2146
18:48:42|2.2173
18:48:43|2.2175
18:48:44|2.2171
18:48:45|2.2174
18:48:46|2.2176
18:48:47|2.2185
18:48:48|2.2185
18:48:49|2.2181
18:48:51|2.2171
18:48:52|2.2161
18:48:53|2.2173
18:48:54|2.2174
18:48:55|2.2174
18:48:56|2.2173
18:48:57|2.2173
18:48:58|2.2173
18:48:59|2.2173
18:49:00|2.2184
18:49:01|2.2163
18:49:02|2.2162
18:49:04|2.2173
18:49:05|2.2184
18:49:06|2.2182
18:49:07|2.2188
18:49:08|2.2187
18:49:09|2.2188
18:49:10|2.2176
18:49:11|2.2176
18:49:12|2.2174
18:49:14|2.2206
18:49:14|2.2204
18:49:16|2.2215
18:49:17|2.222
18:49:18|2.2242
18:49:19|2.2245
18:49:19|2.2258
18:49:21|2.2259
18:49:21|2.2268
18:49:22|2.2263
18:49:23|2.228
18:49:24|2.2288
18:49:25|2.229
18:49:28|2.2307
18:49:29|2.2307
18:49:30|2.2296
18:49:31|2.2294
18:49:32|2.2292
18:49:34|2.2276
18:49:36|2.2283
18:49:37|2.2272
18:49:38|2.2266
18:49:39|2.2243
18:49:39|2.2254
18:49:42|2.2237
18:49:43|2.2266
18:49:44|2.2245
18:49:44|2.2252
18:49:45|2.2249
18:49:46|2.2259
18:49:48|2.2276
18:49:48|2.2275
18:49:49|2.2261
18:49:50|2.2245
18:49:51|2.2263
18:49:52|2.225
18:49:53|2.2248
18:49:55|2.2238
18:49:55|2.2223
18:49:56|2.2215
18:49:58|2.2197
18:49:58|2.2186
18:50:00|2.2186
18:50:02|2.2208
18:50:03|2.2199
18:50:03|2.2168
18:50:04|2.2204
18:50:05|2.2193
18:50:06|2.2184
18:50:07|2.2187
18:50:08|2.2168
18:50:09|2.2195
18:50:10|2.22
18:50:11|2.2191
18:50:12|2.2177
18:50:13|2.2186
18:50:14|2.2167
18:50:15|2.216
18:50:16|2.217
18:50:18|2.2175
18:50:19|2.218
18:50:20|2.2187
18:50:21|2.2189
18:50:22|2.2208
18:50:23|2.2202
18:50:25|2.2176
18:50:26|2.2182
18:50:27|2.2199
18:50:29|2.2177
18:50:29|2.2201
18:50:32|2.2208
18:50:32|2.2235
18:50:33|2.2232
18:50:35|2.2251
18:50:35|2.2235
18:50:37|2.2223
18:50:39|2.2248
18:50:40|2.2253
18:50:41|2.2231
18:50:42|2.2233
18:50:43|2.2234
18:50:44|2.2228
18:50:45|2.224
18:50:46|2.2238
18:50:47|2.2234
18:50:48|2.2207
18:50:49|2.22
18:50:50|2.2201
18:50:51|2.2205
18:50:52|2.2198
18:50:54|2.2195
18:50:55|2.2211
18:50:56|2.222
18:50:56|2.222
18:50:58|2.2234
18:50:59|2.2228
18:51:00|2.2214
18:51:01|2.22
18:51:02|2.2204
18:51:03|2.2204
18:51:04|2.2214
18:51:05|2.2211
18:51:06|2.2235
18:51:07|2.2204
18:51:08|2.221
18:51:09|2.2223
18:51:09|2.2223
18:51:11|2.2211
18:51:12|2.2215
18:51:12|2.2238
18:51:14|2.2228
18:51:15|2.2243
18:51:15|2.2223
18:51:17|2.2223
18:51:18|2.2222
18:51:19|2.2222
18:51:20|2.2218
18:51:20|2.2222
18:51:22|2.2212
18:51:23|2.2213
18:51:24|2.2221
18:51:25|2.2231
18:51:26|2.2231
18:51:27|2.2218
18:51:27|2.2247
18:51:29|2.2234
18:51:31|2.2217
18:51:32|2.2215
18:51:34|2.2211
18:51:35|2.2209
18:51:36|2.2209
18:51:37|2.2206
18:51:38|2.2209
18:51:38|2.2208
18:51:40|2.2203
18:51:41|2.2208
18:51:43|2.2195
18:51:44|2.2203
18:51:44|2.2194
18:51:46|2.2195
18:51:46|2.2194
18:51:48|2.2195
18:51:48|2.2193
18:51:50|2.2192
18:51:51|2.2198
18:51:51|2.2203
18:51:53|2.2218
18:51:54|2.2214
18:51:54|2.2215
18:51:55|2.2212
18:51:57|2.2207
18:51:57|2.2187
18:51:59|2.2188
18:51:59|2.2187
18:52:01|2.2201
18:52:01|2.2188
18:52:03|2.2197
18:52:03|2.2197
18:52:05|2.2193
18:52:05|2.2194
18:52:06|2.2199
18:52:09|2.2187
18:52:09|2.2182
18:52:10|2.2179
18:52:11|2.2181
18:52:13|2.2182
18:52:14|2.2159
18:52:14|2.2163
18:52:15|2.216
18:52:16|2.2153
18:52:17|2.2146
18:52:18|2.2143
18:52:20|2.2149
18:52:20|2.2133
18:52:22|2.2127
18:52:23|2.2125
18:52:23|2.2121
18:52:25|2.2125
18:52:25|2.2121
18:52:26|2.2116
18:52:28|2.2134
18:52:28|2.2134
18:52:31|2.2128
18:52:31|2.2131
18:52:33|2.2125
18:52:34|2.2134
18:52:36|2.2131
18:52:37|2.2131
18:52:38|2.2124
18:52:40|2.213
18:52:41|2.2133
18:52:42|2.2129
18:52:43|2.2108
18:52:44|2.2123
18:52:45|2.2112
18:52:46|2.2103
18:52:47|2.2102
18:52:48|2.2099
18:52:49|2.2076
18:52:50|2.2067
18:52:51|2.2088
18:52:51|2.21
18:52:53|2.2099
18:52:54|2.2089
18:52:54|2.21
18:52:55|2.2099
18:52:57|2.209
18:52:58|2.21
18:52:58|2.2096
18:53:00|2.2096
18:53:00|2.2088
18:53:02|2.2079
18:53:03|2.2074
18:53:04|2.208
18:53:05|2.2082
18:53:05|2.2082
18:53:07|2.209
18:53:08|2.2096
18:53:08|2.2094
18:53:10|2.2094
18:53:11|2.2107
18:53:12|2.2106
18:53:13|2.2109
18:53:15|2.2097
18:53:15|2.209
18:53:16|2.2075
18:53:17|2.2069
18:53:18|2.2054
18:53:20|2.2063
18:53:21|2.206
18:53:21|2.2075
18:53:22|2.2075
18:53:23|2.2074
18:53:25|2.207
18:53:25|2.2085
18:53:26|2.2078
18:53:27|2.2075
18:53:28|2.2074
18:53:29|2.2074
18:53:32|2.2073
18:53:34|2.2072
18:53:35|2.2056
18:53:37|2.205
18:53:38|2.2056
18:53:40|2.2039
18:53:41|2.2045
18:53:41|2.2044
18:53:42|2.2041
18:53:44|2.2046
18:53:44|2.2043
18:53:45|2.2044
18:53:46|2.2051
18:53:48|2.2042
18:53:49|2.2039
18:53:50|2.2048
18:53:50|2.2045
18:53:52|2.2042
18:53:53|2.2038
18:53:53|2.2039
18:53:54|2.2033
18:53:55|2.2022
18:53:57|2.2026
18:53:58|2.2032
18:53:58|2.2028
18:53:59|2.203
18:54:00|2.2028
18:54:01|2.2038
18:54:04|2.2042
18:54:05|2.2036
18:54:06|2.2022
18:54:06|2.2032
18:54:08|2.2024
18:54:09|2.2024
18:54:10|2.2028
18:54:11|2.2034
18:54:12|2.2022
18:54:13|2.2052
18:54:14|2.2023
18:54:14|2.2017
18:54:15|2.2019
18:54:16|2.2017
18:54:18|2.2011
18:54:18|2.2016
18:54:20|2.2015
18:54:21|2.2023
18:54:21|2.2015
18:54:23|2.2011
18:54:24|2.2011
18:54:25|2.2007
18:54:26|2.2008
18:54:27|2.2003
18:54:28|2.2014
18:54:29|2.2005
18:54:30|2.1998
18:54:31|2.1994
18:54:33|2.1959
18:54:34|2.1975
18:54:35|2.1973
18:54:37|2.1974
18:54:38|2.1967
18:54:39|2.197
18:54:40|2.1964
18:54:41|2.1971
18:54:42|2.198
18:54:43|2.1988
18:54:44|2.1985
18:54:45|2.1996
18:54:46|2.1997
18:54:47|2.1992
18:54:48|2.1999
18:54:49|2.1999
18:54:50|2.1988
18:54:51|2.1997
18:54:52|2.1989
18:54:53|2.1999
18:54:54|2.1999
18:54:55|2.1999
18:54:56|2.2
18:54:58|2.1996
18:54:58|2.1991
18:54:59|2.1993
18:55:00|2.1999
18:55:01|2.1999
18:55:02|2.1992
18:55:04|2.199
18:55:05|2.1993
18:55:05|2.1992
18:55:06|2.1992
18:55:07|2.1994
18:55:08|2.1994
18:55:09|2.2
18:55:10|2.2011
18:55:11|2.2011
18:55:13|2.2016
18:55:14|2.2018
18:55:15|2.2028
18:55:15|2.2033
18:55:17|2.2043
18:55:17|2.206
18:55:18|2.2055
18:55:19|2.2055
18:55:21|2.2052
18:55:22|2.208
18:55:23|2.2078
18:55:23|2.2076
18:55:25|2.2068
18:55:25|2.2078
18:55:27|2.2119
18:55:28|2.2102
18:55:29|2.2107
18:55:30|2.2104
18:55:31|2.2093
18:55:32|2.2099
18:55:34|2.2118
18:55:36|2.2129
18:55:37|2.2115
18:55:38|2.2126
18:55:40|2.212
18:55:40|2.2107
18:55:41|2.2112
18:55:43|2.2121
18:55:44|2.212
18:55:46|2.2128
18:55:47|2.2116
18:55:48|2.2115
18:55:49|2.2113
18:55:50|2.21
18:55:51|2.209
18:55:52|2.209
18:55:53|2.2095
18:55:54|2.2094
18:55:55|2.2089
18:55:56|2.2071
18:55:57|2.2067
18:55:58|2.2081
18:55:59|2.2056
18:56:00|2.2062
18:56:01|2.2063
18:56:02|2.2037
18:56:03|2.2061
18:56:04|2.2061
18:56:05|2.206
18:56:06|2.2049
18:56:07|2.2057
18:56:08|2.2055
18:56:09|2.2065
18:56:10|2.2061
18:56:11|2.2077
18:56:12|2.2077
18:56:13|2.2073
18:56:14|2.2073
18:56:15|2.2072
18:56:16|2.2063
18:56:17|2.2064
18:56:18|2.2057
18:56:19|2.2057
18:56:20|2.2062
18:56:21|2.206
18:56:22|2.2072
18:56:23|2.2079
18:56:24|2.2073
18:56:25|2.2083
18:56:26|2.2085
18:56:27|2.2088
18:56:28|2.2082
18:56:29|2.2057
18:56:30|2.2068
18:56:31|2.2074
18:56:32|2.2076
18:56:33|2.2057
18:56:35|2.2079
18:56:36|2.2058
18:56:37|2.2064
18:56:37|2.2051
18:56:40|2.2051
18:56:40|2.2051
18:56:41|2.2057
18:56:43|2.2058
18:56:45|2.2046
18:56:46|2.204
18:56:47|2.2034
18:56:47|2.2028
18:56:49|2.2012
18:56:50|2.201
18:56:50|2.2017
18:56:52|2.1999
18:56:53|2.2008
18:56:54|2.2012
18:56:55|2.2012
18:56:56|2.202
18:56:57|2.2025
18:56:58|2.2025
18:56:59|2.2019
18:57:00|2.2009
18:57:01|2.2018
18:57:02|2.2017
18:57:03|2.2013
18:57:04|2.2004
18:57:05|2.2012
18:57:06|2.2003
18:57:07|2.2
18:57:08|2.2003
18:57:09|2.2007
18:57:10|2.2011
18:57:11|2.2016
18:57:12|2.2
18:57:13|2.2011
18:57:14|2.2009
18:57:15|2.2009
18:57:16|2.1979
18:57:17|2.1982
18:57:18|2.1982
18:57:20|2.1997
18:57:21|2.2001
18:57:22|2.1994
18:57:23|2.1994
18:57:24|2.2002
18:57:24|2.1995
18:57:26|2.1985
18:57:27|2.1972
18:57:27|2.1991
18:57:29|2.1973
18:57:30|2.1969
18:57:30|2.1967
18:57:32|2.1982
18:57:33|2.1984
18:57:34|2.1962
18:57:36|2.1965
18:57:38|2.1984
18:57:39|2.196
18:57:40|2.1956
18:57:41|2.1975
18:57:41|2.1974
18:57:43|2.1973
18:57:44|2.1994
18:57:45|2.1996
18:57:46|2.1988
18:57:47|2.1997
18:57:48|2.1998
18:57:49|2.2013
18:57:50|2.2013
18:57:50|2.2006
18:57:52|2.2016
18:57:53|2.2015
18:57:54|2.2014
18:57:55|2.2023
18:57:56|2.203
18:57:57|2.2024
18:57:58|2.2018
18:57:59|2.2024
18:58:00|2.2022
18:58:01|2.2026
18:58:01|2.204
18:58:03|2.2039
18:58:04|2.2031
18:58:05|2.206
18:58:05|2.2066
18:58:07|2.2078
18:58:09|2.2085
18:58:09|2.2095
18:58:11|2.2096
18:58:11|2.206
18:58:13|2.2066
18:58:14|2.2049
18:58:15|2.2049
18:58:16|2.2057
18:58:17|2.2053
18:58:18|2.2068
18:58:19|2.2046
18:58:20|2.2052
18:58:21|2.2067
18:58:22|2.2064
18:58:23|2.2074
18:58:24|2.207
18:58:25|2.2068
18:58:26|2.2069
18:58:27|2.2069
18:58:28|2.207
18:58:29|2.2075
18:58:29|2.2075
18:58:31|2.2069
18:58:32|2.206
18:58:32|2.207
18:58:34|2.2065
18:58:34|2.207
18:58:37|2.2075
18:58:39|2.2074
18:58:40|2.2067
18:58:40|2.2073
18:58:42|2.2083
18:58:43|2.21
18:58:44|2.21
18:58:45|2.21
18:58:46|2.21
18:58:47|2.2102
18:58:48|2.2096
18:58:49|2.2093
18:58:50|2.2105
18:58:51|2.2102
18:58:52|2.2103
18:58:53|2.2098
18:58:54|2.2097
18:58:56|2.2081
18:58:57|2.2077
18:58:58|2.2077
18:58:59|2.2058
18:59:01|2.2068
18:59:02|2.2038
18:59:03|2.2056
18:59:04|2.2059
18:59:05|2.2088
18:59:06|2.2097
18:59:07|2.2096
18:59:08|2.2096
18:59:09|2.2097
18:59:10|2.2092
18:59:11|2.2105
18:59:12|2.2102
18:59:14|2.208
18:59:14|2.2076
18:59:15|2.2099
18:59:16|2.2093
18:59:17|2.2081
18:59:18|2.2094
18:59:19|2.2096
18:59:21|2.2105
18:59:22|2.2103
18:59:23|2.2088
18:59:25|2.2114
18:59:25|2.2127
18:59:26|2.2122
18:59:28|2.2138
18:59:30|2.2136
18:59:30|2.2142
18:59:32|2.2129
18:59:33|2.2131
18:59:33|2.214
18:59:34|2.2122
18:59:35|2.2117
18:59:38|2.2132
18:59:39|2.2131
18:59:40|2.2125
18:59:42|2.2142
18:59:43|2.2142
18:59:44|2.2134
18:59:45|2.2135
18:59:47|2.2131
18:59:47|2.2131
18:59:48|2.2122
18:59:50|2.2116
18:59:51|2.2108
18:59:52|2.2107
18:59:53|2.2098
18:59:53|2.2097
18:59:55|2.2081
18:59:56|2.2078
18:59:57|2.2073
18:59:58|2.2077
18:59:59|2.2077
18:59:59|2.2059
19:00:01|2.2056
19:00:02|2.2065
19:00:04|2.2057
19:00:05|2.2074
19:00:06|2.2075
19:00:07|2.2086
19:00:08|2.2092
19:00:09|2.2083
19:00:10|2.2083
19:00:11|2.2099
19:00:12|2.2104
19:00:13|2.2104
19:00:14|2.2107
19:00:15|2.2107
19:00:16|2.2107
19:00:17|2.2113
19:00:18|2.2137
19:00:19|2.2137
19:00:20|2.2122
19:00:21|2.2118
19:00:22|2.2112
19:00:23|2.2124
19:00:24|2.2118
19:00:25|2.2114
19:00:26|2.2115
19:00:27|2.2115
19:00:28|2.2115
19:00:29|2.2115
19:00:30|2.2114
19:00:31|2.2124
19:00:32|2.2131
19:00:33|2.2138
19:00:34|2.2131
19:00:35|2.2131
19:00:37|2.2138
19:00:39|2.2139
19:00:40|2.214
19:00:42|2.2136
19:00:43|2.2144
19:00:43|2.2136
19:00:45|2.2143
19:00:46|2.2143
19:00:47|2.2144
19:00:49|2.2143
19:00:50|2.2141
19:00:51|2.2145
19:00:51|2.2141
19:00:53|2.2155
19:00:54|2.2159
19:00:55|2.2181
19:00:56|2.2181
19:00:57|2.2179
19:00:58|2.2184
19:00:58|2.2178
19:01:00|2.2166
19:01:01|2.2175
19:01:02|2.214
19:01:03|2.2139
19:01:04|2.2125
19:01:05|2.2116
19:01:06|2.2126
19:01:07|2.2108
19:01:08|2.2114
19:01:09|2.2111
19:01:10|2.2105
19:01:11|2.2108
19:01:12|2.2105
19:01:13|2.21
19:01:14|2.2094
19:01:15|2.2104
19:01:16|2.2104
19:01:17|2.2104
19:01:18|2.2101
19:01:19|2.2095
19:01:20|2.209
19:01:21|2.2087
19:01:22|2.2074
19:01:23|2.2071
19:01:24|2.2068
19:01:25|2.2075
19:01:26|2.2078
19:01:27|2.2078
19:01:28|2.2078
19:01:29|2.2068
19:01:30|2.2075
19:01:31|2.2059
19:01:32|2.2085
19:01:33|2.2078
19:01:34|2.2095
19:01:36|2.21
19:01:37|2.2067
19:01:38|2.2077
19:01:40|2.2092
19:01:42|2.2092
19:01:43|2.2093
19:01:44|2.2113
19:01:46|2.2114
19:01:46|2.2111
19:01:47|2.2105
19:01:48|2.2105
19:01:49|2.2105
19:01:51|2.2103
19:01:52|2.2104
19:01:53|2.211
19:01:54|2.211
19:01:55|2.2111
19:01:56|2.2104
19:01:56|2.2111
19:01:58|2.2111
19:01:58|2.2111
19:02:01|2.211
19:02:01|2.2097
19:02:02|2.2104
19:02:04|2.2112
19:02:06|2.2112
19:02:06|2.211
19:02:07|2.2114
19:02:08|2.2113
19:02:09|2.2112
19:02:10|2.2091
19:02:11|2.2091
19:02:12|2.2104
19:02:13|2.2124
19:02:15|2.2111
19:02:15|2.2111
19:02:16|2.2108
19:02:17|2.2111
19:02:18|2.2101
19:02:19|2.2105
19:02:20|2.2089
19:02:21|2.2083
19:02:23|2.2099
19:02:23|2.2101
19:02:24|2.212
19:02:26|2.2123
19:02:26|2.2112
19:02:27|2.2116
19:02:28|2.2115
19:02:29|2.2104
19:02:30|2.2118
19:02:31|2.2118
19:02:34|2.2114
19:02:34|2.2121
19:02:35|2.2122
19:02:36|2.2124
19:02:37|2.2124
19:02:38|2.2113
19:02:40|2.2136
19:02:42|2.2142
19:02:44|2.2177
19:02:45|2.2168
19:02:46|2.2175
19:02:47|2.2175
19:02:48|2.2175
19:02:49|2.2159
19:02:50|2.2158
19:02:51|2.2154
19:02:52|2.2157
19:02:53|2.2131
19:02:54|2.2145
19:02:55|2.214
19:02:57|2.2148
19:02:57|2.215
19:02:59|2.215
19:03:00|2.2148
19:03:01|2.2138
19:03:02|2.2135
19:03:03|2.2126
19:03:05|2.2125
19:03:06|2.2116
19:03:06|2.2114
19:03:08|2.2112
19:03:09|2.2114
19:03:09|2.2152
19:03:10|2.2159
19:03:11|2.2158
19:03:13|2.217
19:03:14|2.217
19:03:14|2.2154
19:03:17|2.2148
19:03:17|2.2146
19:03:18|2.2144
19:03:19|2.2142
19:03:20|2.2159
19:03:21|2.215
19:03:22|2.2152
19:03:24|2.2142
19:03:25|2.2147
19:03:26|2.2146
19:03:26|2.2143
19:03:27|2.215
19:03:28|2.214
19:03:29|2.2158
19:03:30|2.2157
19:03:32|2.2155
19:03:33|2.216
19:03:34|2.2161
19:03:34|2.2154
19:03:35|2.2154
19:03:36|2.2154
19:03:37|2.2158
19:03:38|2.2158
19:03:39|2.214
19:03:40|2.2143
19:03:43|2.2153
19:03:44|2.2159
19:03:44|2.2172
19:03:46|2.2197
19:03:48|2.2178
19:03:48|2.2191
19:03:49|2.2199
19:03:51|2.2194
19:03:51|2.2166
19:03:52|2.2172
19:03:53|2.218
19:03:54|2.2189
19:03:56|2.2194
19:03:57|2.2194
19:03:58|2.2193
19:03:59|2.2186
19:04:00|2.22
19:04:01|2.2198
19:04:02|2.2172
19:04:03|2.2158
19:04:05|2.2148
19:04:06|2.2141
19:04:06|2.214
19:04:08|2.2148
19:04:08|2.2172
19:04:09|2.2185
19:04:11|2.2191
19:04:12|2.2179
19:04:12|2.2192
19:04:13|2.2192
19:04:14|2.2195
19:04:16|2.2198
19:04:16|2.2186
19:04:18|2.2192
19:04:18|2.2195
19:04:20|2.2198
19:04:20|2.2186
19:04:21|2.2196
19:04:22|2.2196
19:04:23|2.2199
19:04:25|2.22
19:04:26|2.2195
19:04:27|2.2192
19:04:28|2.22
19:04:28|2.2176
19:04:29|2.2182
19:04:30|2.2189
19:04:31|2.22
19:04:32|2.2199
19:04:33|2.2194
19:04:35|2.22
19:04:35|2.2183
19:04:37|2.2175
19:04:38|2.2175
19:04:38|2.2169
19:04:39|2.2167
19:04:40|2.216
19:04:43|2.2161
19:04:44|2.2161
19:04:46|2.2163
19:04:47|2.2174
19:04:49|2.2161
19:04:50|2.2155
19:04:51|2.2146
19:04:52|2.2157
19:04:53|2.215
19:04:54|2.2152
19:04:55|2.2151
19:04:56|2.2139
19:04:57|2.2139
19:04:58|2.2132
19:05:00|2.2137
19:05:01|2.2131
19:05:02|2.2138
19:05:03|2.2149
19:05:04|2.2144
19:05:04|2.2143
19:05:06|2.2142
19:05:07|2.2139
19:05:08|2.2131
19:05:10|2.2142
19:05:10|2.2142
19:05:12|2.2136
19:05:13|2.2147
19:05:13|2.2147
19:05:14|2.2141
19:05:16|2.2131
19:05:16|2.2148
19:05:18|2.2145
19:05:19|2.2145
19:05:20|2.214
19:05:20|2.2153
19:05:22|2.2145
19:05:23|2.2145
19:05:23|2.2149
19:05:24|2.2146
19:05:25|2.2159
19:05:28|2.2149
19:05:28|2.2145
19:05:29|2.2148
19:05:30|2.2145
19:05:31|2.2136
19:05:32|2.2138
19:05:33|2.2145
19:05:34|2.2145
19:05:35|2.2146
19:05:36|2.2146
19:05:37|2.2148
19:05:38|2.2168
19:05:39|2.2166
19:05:40|2.2179
19:05:41|2.2157
19:05:43|2.2159
19:05:44|2.2174
19:05:46|2.2183
19:05:47|2.2177
19:05:49|2.2177
19:05:50|2.2165
19:05:51|2.2172
19:05:52|2.2173
19:05:54|2.2173
19:05:55|2.2179
19:05:56|2.218
19:05:57|2.2179
19:05:58|2.2182
19:05:59|2.217
19:06:01|2.2165
19:06:01|2.2167
19:06:02|2.2163
19:06:03|2.2164
19:06:04|2.2164
19:06:06|2.2163
19:06:06|2.2164
19:06:08|2.2164
19:06:09|2.2155
19:06:09|2.216
19:06:10|2.2164
19:06:11|2.2159
19:06:12|2.2159
19:06:13|2.2155
19:06:14|2.217
19:06:15|2.217
19:06:17|2.2163
19:06:17|2.2171
19:06:18|2.2165
19:06:19|2.2165
19:06:20|2.2165
19:06:22|2.2168
19:06:23|2.2166
19:06:24|2.2166
19:06:25|2.216
19:06:25|2.2166
19:06:26|2.2162
19:06:28|2.2169
19:06:28|2.2145
19:06:29|2.2153
19:06:30|2.2163
19:06:32|2.2159
19:06:33|2.2167
19:06:33|2.2162
19:06:34|2.2162
19:06:35|2.2153
19:06:36|2.2153
19:06:37|2.2164
19:06:38|2.2166
19:06:39|2.2157
19:06:40|2.216
19:06:41|2.2179
19:06:42|2.219
19:06:43|2.2193
19:06:44|2.219
19:06:47|2.219
19:06:48|2.2183
19:06:49|2.2183
19:06:51|2.218
19:06:51|2.219
19:06:53|2.2186
19:06:54|2.2181
19:06:55|2.2186
19:06:56|2.2185
19:06:58|2.22
19:06:59|2.221
19:07:00|2.2206
19:07:01|2.2204
19:07:02|2.2191
19:07:03|2.2205
19:07:04|2.2202
19:07:06|2.22
19:07:06|2.2197
19:07:07|2.2198
19:07:08|2.2194
19:07:09|2.2189
19:07:10|2.2179
19:07:11|2.2184
19:07:12|2.2187
19:07:13|2.2181
19:07:14|2.2184
19:07:15|2.2189
19:07:16|2.2193
19:07:17|2.2194
19:07:18|2.2201
19:07:19|2.2191
19:07:20|2.2188
19:07:21|2.2204
19:07:22|2.2199
19:07:23|2.2192
19:07:24|2.2197
19:07:25|2.2186
19:07:26|2.2186
19:07:27|2.2186
19:07:28|2.2187
19:07:29|2.2185
19:07:30|2.2185
19:07:32|2.2188
19:07:32|2.2181
19:07:33|2.2166
19:07:34|2.2176
19:07:35|2.2177
19:07:36|2.2183
19:07:37|2.2186
19:07:38|2.2179
19:07:40|2.2184
19:07:40|2.2183
19:07:41|2.2184
19:07:42|2.217
19:07:43|2.2177
19:07:45|2.217
19:07:46|2.2174
19:07:48|2.218
19:07:49|2.2181
19:07:50|2.2175
19:07:51|2.2164
19:07:52|2.2175
19:07:54|2.2177
19:07:55|2.2169
19:07:56|2.2169
19:07:57|2.2169
19:07:58|2.2176
19:07:59|2.217
19:07:59|2.2177
19:08:01|2.2176
19:08:02|2.2169
19:08:03|2.2169
19:08:03|2.2168
19:08:05|2.2174
19:08:06|2.2174
19:08:06|2.2165
19:08:09|2.2169
19:08:10|2.2159
19:08:11|2.2166
19:08:11|2.2164
19:08:12|2.2164
19:08:14|2.2164
19:08:15|2.216
19:08:16|2.216
19:08:16|2.216
19:08:18|2.2158
19:08:18|2.2159
19:08:20|2.2145
19:08:21|2.2138
19:08:21|2.214
19:08:23|2.2133
19:08:23|2.213
19:08:25|2.2114
19:08:25|2.2125
19:08:27|2.212
19:08:27|2.2132
19:08:28|2.2121
19:08:30|2.2125
19:08:31|2.2139
19:08:31|2.2132
19:08:33|2.2126
19:08:34|2.2132
19:08:34|2.2139
19:08:35|2.2137
19:08:36|2.2147
19:08:38|2.2142
19:08:38|2.2144
19:08:39|2.215
19:08:40|2.216
19:08:41|2.2159
19:08:42|2.2164
19:08:43|2.2165
19:08:45|2.2157
19:08:47|2.2156
19:08:48|2.2165
19:08:50|2.2165
19:08:51|2.2167
19:08:52|2.2172
19:08:53|2.2172
19:08:54|2.2172
19:08:55|2.2161
19:08:56|2.2158
19:08:56|2.215
19:08:58|2.215
19:08:59|2.2143
19:09:01|2.214
19:09:02|2.2141
19:09:03|2.2124
19:09:04|2.2131
19:09:05|2.2132
19:09:06|2.2126
19:09:07|2.212
19:09:08|2.2117
19:09:09|2.2129
19:09:10|2.2129
19:09:11|2.2135
19:09:12|2.2143
19:09:13|2.2143
19:09:15|2.2138
19:09:16|2.2122
19:09:17|2.213
19:09:17|2.2128
19:09:19|2.2128
19:09:20|2.2121
19:09:21|2.2121
19:09:23|2.2135
19:09:23|2.2152
19:09:24|2.2137
19:09:26|2.215
19:09:26|2.2144
19:09:27|2.2144
19:09:28|2.2142
19:09:30|2.2142
19:09:31|2.2145
19:09:31|2.2147
19:09:32|2.2179
19:09:34|2.2165
19:09:35|2.2176
19:09:35|2.2184
19:09:37|2.2168
19:09:38|2.2168
19:09:39|2.2166
19:09:40|2.2186
19:09:41|2.2166
19:09:42|2.2165
19:09:43|2.2165
19:09:43|2.2166
19:09:45|2.2182
19:09:46|2.2182
19:09:48|2.2181
19:09:49|2.2179
19:09:51|2.2164
19:09:51|2.2169
19:09:53|2.2176
19:09:53|2.2176
19:09:55|2.2176
19:09:56|2.2176
19:09:56|2.217
19:09:58|2.2171
19:09:59|2.2168
19:10:00|2.2164
19:10:01|2.2165
19:10:02|2.2165
19:10:02|2.2165
19:10:04|2.2156
19:10:05|2.2156
19:10:06|2.2149
19:10:06|2.2153
19:10:08|2.2153
19:10:09|2.2152
19:10:10|2.2159
19:10:10|2.2152
19:10:11|2.2156
19:10:12|2.2139
19:10:13|2.2153
19:10:14|2.2149
19:10:15|2.215
19:10:16|2.2157
19:10:18|2.2153
19:10:19|2.2165
19:10:20|2.2177
19:10:20|2.2177
19:10:22|2.2177
19:10:22|2.2176
19:10:24|2.2176
19:10:25|2.2163
19:10:26|2.2164
19:10:26|2.2164
19:10:27|2.2164
19:10:28|2.2171
19:10:30|2.2171
19:10:30|2.2171
19:10:32|2.2175
19:10:32|2.2167
19:10:34|2.2173
19:10:34|2.2172
19:10:36|2.2172
19:10:36|2.2164
19:10:37|2.2179
19:10:38|2.218
19:10:40|2.2171
19:10:41|2.2179
19:10:42|2.218
19:10:42|2.2181
19:10:43|2.2174
19:10:44|2.218
19:10:46|2.2176
19:10:46|2.2176
19:10:49|2.2181
19:10:50|2.2203
19:10:52|2.2206
19:10:53|2.2211
19:10:53|2.2222
19:10:54|2.2217
19:10:56|2.2198
19:10:57|2.2221
19:10:57|2.2207
19:10:58|2.2197
19:11:00|2.2212
19:11:01|2.2207
19:11:02|2.2217
19:11:03|2.2225
19:11:04|2.2224
19:11:05|2.222
19:11:07|2.2237
19:11:08|2.2217
19:11:09|2.221
19:11:10|2.2207
19:11:11|2.2209
19:11:12|2.2203
19:11:13|2.2211
19:11:14|2.2214
19:11:15|2.2203
19:11:16|2.2216
19:11:16|2.2216
19:11:17|2.2202
19:11:19|2.2213
19:11:20|2.2216
19:11:22|2.2205
19:11:22|2.2205
19:11:23|2.2206
19:11:25|2.22
19:11:25|2.2182
19:11:26|2.2181
19:11:27|2.217
19:11:29|2.2168
19:11:30|2.2167
19:11:30|2.2166
19:11:31|2.2169
19:11:32|2.2164
19:11:34|2.2166
19:11:35|2.2163
19:11:35|2.216
19:11:36|2.2162
19:11:37|2.2149
19:11:39|2.2143
19:11:39|2.2149
19:11:41|2.215
19:11:41|2.2146
19:11:43|2.2152
19:11:43|2.2146
19:11:45|2.2149
19:11:46|2.2147
19:11:47|2.2161
19:11:47|2.2162
19:11:50|2.216
19:11:51|2.2169
19:11:52|2.2163
19:11:53|2.2163
19:11:55|2.2154
19:11:55|2.2154
19:11:58|2.2162
19:11:59|2.2153
19:11:59|2.2162
19:12:00|2.216
19:12:02|2.216
19:12:03|2.2171
19:12:05|2.2171
19:12:05|2.217
19:12:06|2.217
19:12:07|2.217
19:12:08|2.2177
19:12:10|2.2188
19:12:11|2.2188
19:12:12|2.2189
19:12:13|2.2175
19:12:14|2.2175
19:12:16|2.2185
19:12:16|2.2177
19:12:18|2.2171
19:12:18|2.2165
19:12:19|2.2159
19:12:20|2.2155
19:12:21|2.2154
19:12:22|2.2154
19:12:23|2.215
19:12:25|2.2149
19:12:26|2.2147
19:12:26|2.2142
19:12:28|2.2134
19:12:29|2.214
19:12:29|2.2134
19:12:30|2.2135
19:12:31|2.2126
19:12:32|2.213
19:12:33|2.2142
19:12:34|2.2135
19:12:35|2.2134
19:12:37|2.214
19:12:37|2.2141
19:12:38|2.2133
19:12:40|2.2134
19:12:40|2.2145
19:12:42|2.2139
19:12:43|2.2139
19:12:44|2.2138
19:12:44|2.2138
19:12:46|2.2138
19:12:46|2.214
19:12:47|2.2136
19:12:48|2.2139
19:12:49|2.2139
19:12:52|2.2218
19:12:53|2.2221
19:12:55|2.2234
19:12:56|2.2241
19:12:58|2.2266
19:12:59|2.2286
19:13:00|2.227
19:13:01|2.2252
19:13:02|2.2271
19:13:03|2.2273
19:13:04|2.2263
19:13:05|2.2254
19:13:05|2.2258
19:13:06|2.2267
19:13:08|2.2262
19:13:08|2.225
19:13:10|2.225
19:13:10|2.225
19:13:12|2.2243
19:13:12|2.2237
19:13:13|2.2226
19:13:16|2.2212
19:13:16|2.2209
19:13:17|2.2212
19:13:19|2.2214
19:13:20|2.2216
19:13:22|2.2225
19:13:22|2.2225
19:13:23|2.2227
19:13:25|2.2227
19:13:26|2.2207
19:13:27|2.2194
19:13:28|2.2212
19:13:28|2.221
19:13:29|2.2211
19:13:31|2.2211
19:13:31|2.222
19:13:33|2.2226
19:13:33|2.2232
19:13:34|2.2228
19:13:35|2.2232
19:13:36|2.2226
19:13:37|2.2229
19:13:39|2.2225
19:13:40|2.2221
19:13:41|2.2228
19:13:42|2.223
19:13:43|2.2244
19:13:44|2.2252
19:13:45|2.2264
19:13:46|2.2256
19:13:47|2.225
19:13:48|2.2261
19:13:49|2.2252
19:13:50|2.2249
19:13:52|2.2254
19:13:54|2.2252
19:13:55|2.2262
19:13:56|2.226
19:13:57|2.226
19:13:58|2.226
19:13:59|2.2257
19:14:00|2.2244
19:14:01|2.2249
19:14:02|2.2251
19:14:03|2.2251
19:14:04|2.2246
19:14:05|2.224
19:14:06|2.2242
19:14:07|2.2235
19:14:08|2.2235
19:14:09|2.2233
19:14:10|2.2235
19:14:11|2.2235
19:14:12|2.2246
19:14:13|2.2251
19:14:14|2.2251
19:14:15|2.2253
19:14:16|2.2258
19:14:16|2.2258
19:14:18|2.2252
19:14:19|2.2265
19:14:20|2.2255
19:14:20|2.2263
19:14:22|2.2257
19:14:23|2.2259
19:14:24|2.226
19:14:25|2.2249
19:14:25|2.2241
19:14:27|2.2236
19:14:29|2.2256
19:14:29|2.2251
19:14:31|2.2244
19:14:31|2.2244
19:14:33|2.2253
19:14:34|2.2246
19:14:34|2.2251
19:14:36|2.2269
19:14:37|2.2273
19:14:37|2.2264
19:14:38|2.2257
19:14:40|2.2261
19:14:40|2.2258
19:14:41|2.2265
19:14:42|2.2263
19:14:44|2.2264
19:14:45|2.2258
19:14:46|2.2262
19:14:47|2.2258
19:14:48|2.2249
19:14:49|2.2249
19:14:49|2.2261
19:14:50|2.2249
19:14:52|2.2246
19:14:54|2.2258
19:14:56|2.225
19:14:57|2.2245
19:14:58|2.224
19:14:59|2.224
19:15:00|2.2245
19:15:01|2.2252
19:15:02|2.2248
19:15:03|2.2245
19:15:04|2.2253
19:15:06|2.2257
19:15:07|2.2257
19:15:08|2.2248
19:15:09|2.226
19:15:10|2.2272
19:15:11|2.2271
19:15:12|2.2271
19:15:12|2.2274
19:15:14|2.2266
19:15:15|2.2269
19:15:16|2.2267
19:15:16|2.2274
19:15:18|2.2268
19:15:19|2.227
19:15:20|2.2282
19:15:21|2.2282
19:15:23|2.2274
19:15:23|2.2283
19:15:25|2.2275
19:15:25|2.2274
19:15:26|2.2283
19:15:28|2.2285
19:15:29|2.2288
19:15:30|2.2277
19:15:31|2.2276
19:15:32|2.2276
19:15:32|2.2275
19:15:34|2.2271
19:15:34|2.2269
19:15:36|2.2273
19:15:37|2.2277
19:15:39|2.2273
19:15:40|2.2287
19:15:41|2.228
19:15:41|2.229
19:15:43|2.2295
19:15:43|2.2282
19:15:44|2.2283
19:15:45|2.2281
19:15:46|2.2269
19:15:47|2.2264
19:15:48|2.2263
19:15:49|2.226
19:15:51|2.226
19:15:51|2.2264
19:15:54|2.2256
19:15:55|2.2244
19:15:56|2.2245
19:15:58|2.2242
19:15:59|2.223
19:16:00|2.2233
19:16:02|2.2222
19:16:02|2.2219
19:16:05|2.2226
19:16:06|2.2225
19:16:07|2.2218
19:16:07|2.2221
19:16:09|2.2215
19:16:10|2.2218
19:16:11|2.2216
19:16:12|2.2216
19:16:13|2.2208
19:16:14|2.2207
19:16:16|2.2197
19:16:17|2.2189
19:16:18|2.219
19:16:19|2.219
19:16:19|2.2184
19:16:21|2.2183
19:16:21|2.2183
19:16:22|2.2184
19:16:24|2.2183
19:16:24|2.2172
19:16:25|2.2182
19:16:27|2.2187
19:16:27|2.2187
19:16:28|2.2172
19:16:29|2.2175
19:16:30|2.2189
19:16:32|2.2188
19:16:32|2.2183
19:16:33|2.2175
19:16:34|2.2192
19:16:35|2.2187
19:16:37|2.2185
19:16:37|2.2175
19:16:39|2.2171
19:16:39|2.2163
19:16:41|2.2169
19:16:41|2.2146
19:16:42|2.2146
19:16:43|2.214
19:16:45|2.2135
19:16:46|2.2141
19:16:47|2.2149
19:16:48|2.213
19:16:48|2.2121
19:16:50|2.2116
19:16:50|2.2114
19:16:51|2.21
19:16:52|2.2101
19:16:55|2.2096
19:16:56|2.2107
19:16:58|2.2099
19:16:58|2.2107
19:17:00|2.2106
19:17:00|2.211
19:17:02|2.2116
19:17:03|2.2111
19:17:05|2.2088
19:17:06|2.2084
19:17:07|2.2081
19:17:08|2.2065
19:17:09|2.2065
19:17:10|2.2075
19:17:11|2.2079
19:17:12|2.2084
19:17:13|2.2089
19:17:14|2.2094
19:17:15|2.2088
19:17:16|2.2086
19:17:17|2.2088
19:17:18|2.2087
19:17:20|2.2095
19:17:21|2.2104
19:17:22|2.2108
19:17:23|2.2095
19:17:24|2.2101
19:17:25|2.2095
19:17:26|2.2088
19:17:27|2.2091
19:17:28|2.2084
19:17:29|2.2094
19:17:30|2.2093
19:17:31|2.2092
19:17:32|2.2094
19:17:33|2.2094
19:17:34|2.2105
19:17:35|2.21
19:17:37|2.2094
19:17:38|2.2094
19:17:39|2.2099
19:17:40|2.208
19:17:40|2.2088
19:17:42|2.2088
19:17:43|2.2093
19:17:44|2.2087
19:17:45|2.2086
19:17:46|2.2078
19:17:47|2.208
19:17:48|2.2091
19:17:49|2.2085
19:17:50|2.2091
19:17:51|2.2085
19:17:52|2.2083
19:17:53|2.2084
19:17:54|2.208
19:17:55|2.208
19:17:56|2.208
19:17:58|2.2084
19:17:59|2.2087
19:18:00|2.2084
19:18:01|2.2086
19:18:02|2.2086
19:18:04|2.2085
19:18:05|2.2087
19:18:05|2.2089
19:18:07|2.2086
19:18:08|2.2086
19:18:09|2.2074
19:18:09|2.2073
19:18:11|2.2073
19:18:12|2.207
19:18:12|2.2081
19:18:14|2.2081
19:18:15|2.2071
19:18:16|2.2077
19:18:17|2.2059
19:18:18|2.2054
19:18:19|2.2056
19:18:20|2.2061
19:18:21|2.2053
19:18:21|2.2031
19:18:23|2.2044
19:18:23|2.2044
19:18:25|2.2041
19:18:26|2.2029
19:18:27|2.2039
19:18:27|2.2031
19:18:29|2.2029
19:18:30|2.204
19:18:31|2.2034
19:18:33|2.2028
19:18:33|2.2027
19:18:34|2.2022
19:18:35|2.2016
19:18:36|2.2022
19:18:38|2.2011
19:18:39|2.2025
19:18:40|2.2022
19:18:41|2.202
19:18:42|2.2026
19:18:42|2.2017
19:18:43|2.2017
19:18:44|2.2018
19:18:45|2.2023
19:18:46|2.2023
19:18:48|2.2021
19:18:48|2.2021
19:18:50|2.201
19:18:51|2.2027
19:18:52|2.2011
19:18:52|2.2026
19:18:53|2.2027
19:18:54|2.203
19:18:57|2.2023
19:18:58|2.2037
19:19:00|2.2017
19:19:01|2.202
19:19:03|2.202
19:19:04|2.2008
19:19:05|2.2003
19:19:07|2.2007
19:19:08|2.2016
19:19:09|2.2001
19:19:10|2.2007
19:19:11|2.1992
19:19:12|2.1996
19:19:13|2.2007
19:19:14|2.2017
19:19:15|2.1995
19:19:16|2.2007
19:19:17|2.1993
19:19:18|2.1998
19:19:19|2.1995
19:19:20|2.1992
19:19:21|2.1987
19:19:22|2.1979
19:19:23|2.1965
19:19:23|2.1952
19:19:24|2.1956
19:19:26|2.196
19:19:27|2.1972
19:19:28|2.1967
19:19:28|2.1975
19:19:30|2.1957
19:19:30|2.1966
19:19:32|2.1984
19:19:32|2.1973
19:19:34|2.1974
19:19:35|2.1968
19:19:36|2.1978
19:19:37|2.1975
19:19:38|2.1974
19:19:39|2.1971
19:19:40|2.1965
19:19:41|2.1965
19:19:42|2.1958
19:19:43|2.1954
19:19:44|2.1958
19:19:44|2.1956
19:19:45|2.1955
19:19:47|2.1955
19:19:47|2.1954
19:19:49|2.1956
19:19:50|2.1939
19:19:51|2.1947
19:19:52|2.1949
19:19:53|2.1948
19:19:54|2.1921
19:19:55|2.1926
19:19:56|2.1948
19:19:58|2.1922
19:20:00|2.1947
19:20:01|2.1964
19:20:01|2.1953
19:20:03|2.1967
19:20:04|2.197
19:20:05|2.1969
19:20:07|2.1954
19:20:07|2.1979
19:20:08|2.1976
19:20:09|2.195
19:20:10|2.1952
19:20:11|2.1956
19:20:12|2.1951
19:20:13|2.1948
19:20:14|2.1948
19:20:16|2.195
19:20:16|2.1951
19:20:17|2.1955
19:20:18|2.1956
19:20:19|2.1956
19:20:20|2.1957
19:20:21|2.1962
19:20:22|2.1958
19:20:24|2.1971
19:20:25|2.1963
19:20:26|2.1956
19:20:27|2.1951
19:20:28|2.1952
19:20:29|2.1948
19:20:30|2.1954
19:20:31|2.1953
19:20:33|2.1939
19:20:34|2.1926
19:20:35|2.1917
19:20:36|2.192
19:20:37|2.1934
19:20:38|2.1918
19:20:39|2.1914
19:20:40|2.1917
19:20:41|2.1917
19:20:42|2.1929
19:20:43|2.1928
19:20:44|2.1936
19:20:45|2.1928
19:20:46|2.1924
19:20:47|2.1923
19:20:48|2.1921
19:20:48|2.1928
19:20:50|2.1928
19:20:51|2.1927
19:20:52|2.1927
19:20:53|2.193
19:20:53|2.1923
19:20:54|2.1927
19:20:57|2.1923
19:20:59|2.1928
19:21:01|2.1929
19:21:01|2.1942
19:21:03|2.1946
19:21:04|2.1951
19:21:06|2.1946
19:21:07|2.1937
19:21:07|2.1934
19:21:09|2.1934
19:21:11|2.1934
19:21:11|2.1934
19:21:13|2.1936
19:21:13|2.1938
19:21:14|2.1938
19:21:17|2.1938
19:21:17|2.1934
19:21:18|2.1929
19:21:19|2.1938
19:21:20|2.1937
19:21:21|2.1924
19:21:22|2.1932
19:21:23|2.1931
19:21:24|2.1931
19:21:25|2.1932
19:21:27|2.1935
19:21:28|2.194
19:21:29|2.1945
19:21:30|2.1936
19:21:31|2.1933
19:21:32|2.1936
19:21:33|2.1945
19:21:34|2.1938
19:21:35|2.1941
19:21:36|2.1943
19:21:37|2.1944
19:21:38|2.1939
19:21:40|2.1941
19:21:41|2.195
19:21:42|2.1943
19:21:43|2.1944
19:21:44|2.1941
19:21:45|2.194
19:21:46|2.194
19:21:47|2.1943
19:21:48|2.1935
19:21:49|2.1934
19:21:50|2.1929
19:21:51|2.193
19:21:52|2.192
19:21:53|2.1916
19:21:54|2.1921
19:21:55|2.1916
19:21:56|2.1918
19:21:57|2.1919
19:21:58|2.1919
19:22:00|2.1913
19:22:01|2.1911
19:22:02|2.1911
19:22:02|2.1924
19:22:04|2.1928
19:22:06|2.1911
19:22:07|2.1911
19:22:08|2.1912
19:22:09|2.1921
19:22:10|2.192
19:22:11|2.1919
19:22:12|2.1919
19:22:14|2.1914
19:22:16|2.1913
19:22:16|2.1913
19:22:17|2.1917
19:22:19|2.1913
19:22:20|2.1903
19:22:20|2.1908
19:22:21|2.19
19:22:22|2.19
19:22:24|2.1885
19:22:25|2.1897
19:22:26|2.1866
19:22:26|2.187
19:22:28|2.187
19:22:29|2.189
19:22:29|2.1875
19:22:30|2.1874
19:22:32|2.1857
19:22:33|2.1858
19:22:33|2.1864
19:22:35|2.1875
19:22:36|2.1857
19:22:36|2.1868
19:22:38|2.1867
19:22:38|2.1857
19:22:39|2.1857
19:22:41|2.1853
19:22:43|2.186
19:22:43|2.186
19:22:45|2.186
19:22:46|2.1848
19:22:46|2.1851
19:22:47|2.187
19:22:48|2.1877
19:22:49|2.187
19:22:51|2.1874
19:22:52|2.1877
19:22:53|2.1863
19:22:54|2.1868
19:22:54|2.1885
19:22:55|2.1886
19:22:57|2.1889
19:22:57|2.1886
19:22:58|2.1887
19:23:01|2.1879
19:23:02|2.1874
19:23:04|2.1871
19:23:05|2.1868
19:23:05|2.1863
19:23:06|2.1875
19:23:07|2.1873
19:23:09|2.1881
19:23:10|2.1877
19:23:11|2.1886
19:23:12|2.1889
19:23:14|2.1876
19:23:15|2.1881
19:23:16|2.1895
19:23:17|2.1894
19:23:18|2.189
19:23:19|2.1898
19:23:20|2.1891
19:23:21|2.1896
19:23:22|2.19
19:23:23|2.1899
19:23:24|2.1898
19:23:25|2.1872
19:23:26|2.1866
19:23:27|2.1875
19:23:28|2.1868
19:23:29|2.1867
19:23:31|2.1873
19:23:31|2.1857
19:23:33|2.1866
19:23:33|2.1879
19:23:35|2.188
19:23:36|2.1887
19:23:37|2.1881
19:23:38|2.1906
19:23:39|2.1898
19:23:40|2.1886
19:23:41|2.1891
19:23:42|2.1892
19:23:43|2.1883
19:23:43|2.1886
19:23:45|2.1888
19:23:46|2.1891
19:23:47|2.1898
19:23:48|2.1895
19:23:49|2.1891
19:23:49|2.1891
19:23:51|2.19
19:23:52|2.1903
19:23:52|2.1907
19:23:53|2.1897
19:23:54|2.1904
19:23:56|2.19
19:23:57|2.1904
19:23:58|2.1907
19:23:58|2.1907
19:24:00|2.1906
19:24:02|2.1913
19:24:03|2.192
19:24:04|2.1916
19:24:04|2.191
19:24:06|2.1913
19:24:07|2.1911
19:24:08|2.1908
19:24:08|2.1917
19:24:11|2.1916
19:24:12|2.1916
19:24:12|2.1926
19:24:13|2.1918
19:24:14|2.1923
19:24:15|2.1917
19:24:16|2.1919
19:24:17|2.1919
19:24:18|2.1918
19:24:19|2.1918
19:24:20|2.1923
19:24:21|2.192
19:24:22|2.1919
19:24:24|2.1919
19:24:24|2.1913
19:24:25|2.1916
19:24:26|2.1914
19:24:27|2.1925
19:24:29|2.1924
19:24:29|2.1924
19:24:30|2.1924
19:24:31|2.1924
19:24:32|2.1928
19:24:33|2.1941
19:24:34|2.1942
19:24:36|2.1941
19:24:36|2.1949
19:24:37|2.1947
19:24:38|2.1951
19:24:39|2.1974
19:24:40|2.1982
19:24:41|2.1969
19:24:42|2.1972
19:24:43|2.1964
19:24:44|2.1971
19:24:45|2.197
19:24:46|2.1969
19:24:47|2.1968
19:24:48|2.1979
19:24:49|2.1968
19:24:50|2.1969
19:24:51|2.198
19:24:52|2.1979
19:24:53|2.1979
19:24:55|2.1978
19:24:55|2.1977
19:24:56|2.1977
19:24:57|2.1979
19:24:58|2.1978
19:24:59|2.1973
19:25:00|2.1977
19:25:02|2.1971
19:25:04|2.1964
19:25:06|2.1962
19:25:06|2.1961
19:25:08|2.1961
19:25:09|2.1961
19:25:10|2.197
19:25:11|2.197
19:25:12|2.197
19:25:13|2.1969
19:25:14|2.1979
19:25:15|2.1979
19:25:16|2.1988
19:25:17|2.1983
19:25:19|2.1981
19:25:20|2.1979
19:25:21|2.1976
19:25:21|2.1972
19:25:23|2.196
19:25:23|2.1955
19:25:25|2.1955
19:25:25|2.1961
19:25:27|2.1961
19:25:27|2.1963
19:25:28|2.1954
19:25:29|2.1956
19:25:31|2.1955
19:25:33|2.1955
19:25:33|2.1954
19:25:34|2.1953
19:25:35|2.1962
19:25:36|2.1964
19:25:37|2.1968
19:25:38|2.1966
19:25:39|2.1965
19:25:40|2.1973
19:25:41|2.1973
19:25:42|2.1971
19:25:43|2.1973
19:25:44|2.1975
19:25:45|2.1973
19:25:46|2.1973
19:25:47|2.1974
19:25:48|2.1972
19:25:49|2.1972
19:25:50|2.1969
19:25:51|2.1969
19:25:52|2.1968
19:25:53|2.197
19:25:54|2.1962
19:25:55|2.1968
19:25:56|2.1968
19:25:57|2.1968
19:25:58|2.1969
19:25:59|2.1968
19:26:00|2.1968
19:26:01|2.1968
19:26:03|2.1958
19:26:05|2.1947
19:26:06|2.1939
19:26:07|2.1932
19:26:08|2.1934
19:26:09|2.193
19:26:10|2.1929
19:26:11|2.1929
19:26:12|2.1932
19:26:13|2.1942
19:26:15|2.1934
19:26:15|2.1937
19:26:16|2.1932
19:26:17|2.1932
19:26:18|2.1932
19:26:20|2.1937
19:26:20|2.1937
19:26:21|2.1925
19:26:22|2.19
19:26:23|2.1897
19:26:24|2.1896
19:26:25|2.1896
19:26:27|2.1891
19:26:28|2.1888
19:26:29|2.1882
19:26:30|2.1883
19:26:31|2.1874
19:26:32|2.1877
19:26:33|2.1877
19:26:35|2.1877
19:26:35|2.1876
19:26:36|2.1876
19:26:37|2.1876
19:26:38|2.1879
19:26:39|2.1882
19:26:40|2.1879
19:26:41|2.1884
19:26:42|2.1884
19:26:43|2.1884
19:26:44|2.1883
19:26:45|2.1883
19:26:46|2.188
19:26:47|2.1878
19:26:48|2.187
19:26:49|2.187
19:26:50|2.1877
19:26:51|2.1874
19:26:52|2.1874
19:26:53|2.1867
19:26:54|2.1867
19:26:55|2.1871
19:26:56|2.1877
19:26:57|2.1877
19:26:58|2.1866
19:26:59|2.1864
19:27:00|2.1865
19:27:02|2.1858
19:27:04|2.1874
19:27:06|2.1873
19:27:07|2.1863
19:27:07|2.187
19:27:09|2.1864
19:27:11|2.1867
19:27:12|2.1862
19:27:12|2.1867
19:27:14|2.1873
19:27:15|2.1864
19:27:17|2.1871
19:27:17|2.1868
19:27:18|2.1862
19:27:19|2.1863
19:27:20|2.1893
19:27:21|2.188
19:27:22|2.1882
19:27:23|2.1884
19:27:24|2.1879
19:27:25|2.1879
19:27:26|2.1879
19:27:27|2.1885
19:27:28|2.1914
19:27:29|2.1915
19:27:30|2.1918
19:27:31|2.1915
19:27:32|2.1923
19:27:33|2.1923
19:27:34|2.1916
19:27:35|2.1922
19:27:36|2.1924
19:27:37|2.1926
19:27:38|2.1932
19:27:39|2.1926
19:27:40|2.193
19:27:41|2.193
19:27:42|2.1935
19:27:43|2.19
19:27:44|2.1907
19:27:45|2.1915
19:27:46|2.1917
19:27:47|2.1909
19:27:48|2.1901
19:27:49|2.1898
19:27:50|2.1893
19:27:51|2.1891
19:27:52|2.1892
19:27:54|2.1892
19:27:54|2.1892
19:27:55|2.1892
19:27:57|2.1891
19:27:57|2.1891
19:27:58|2.1892
19:28:00|2.1891
19:28:00|2.1885
19:28:01|2.1883
19:28:03|2.1877
19:28:03|2.1872
19:28:04|2.1886
19:28:05|2.1885
19:28:08|2.1884
19:28:08|2.1883
19:28:10|2.1885
19:28:11|2.1887
19:28:12|2.1883
19:28:13|2.1884
19:28:14|2.1869
19:28:15|2.1881
19:28:16|2.1892
19:28:17|2.1882
19:28:18|2.1882
19:28:19|2.188
19:28:20|2.1889
19:28:21|2.1882
19:28:22|2.1882
19:28:23|2.1882
19:28:30|2.1873
19:28:31|2.1873
19:28:31|2.1873
19:28:32|2.1873
19:28:34|2.1862
19:28:34|2.1862
19:28:35|2.1856
19:28:36|2.1859
19:28:37|2.1854
19:28:38|2.1855
19:28:40|2.1858
19:28:40|2.1866
19:28:43|2.1862
19:28:43|2.1854
19:28:44|2.1854
19:28:45|2.1855
19:28:46|2.1849
19:28:47|2.1849
19:28:48|2.184
19:28:49|2.1836
19:28:50|2.1843
19:28:51|2.1862
19:28:52|2.1854
19:28:53|2.1854
19:28:54|2.1854
19:28:55|2.185
19:28:56|2.1848
19:28:57|2.1847
19:28:58|2.183
19:28:59|2.1841
19:29:00|2.1848
19:29:01|2.1847
19:29:02|2.1854
19:29:03|2.1851
19:29:05|2.1837
19:29:05|2.185
19:29:07|2.186
19:29:09|2.1872
19:29:11|2.1863
19:29:13|2.1869
19:29:13|2.1876
19:29:14|2.1874
19:29:16|2.1877
19:29:16|2.1886
19:29:18|2.1889
19:29:19|2.1885
19:29:20|2.1881
19:29:21|2.1881
19:29:22|2.188
19:29:23|2.1898
19:29:24|2.1898
19:29:25|2.1896
19:29:26|2.1897
19:29:27|2.1896
19:29:28|2.1891
19:29:29|2.189
19:29:30|2.1876
19:29:31|2.1876
19:29:32|2.1883
19:29:33|2.1888
19:29:34|2.1869
19:29:35|2.1871
19:29:36|2.1867
19:29:37|2.1874
19:29:38|2.187
19:29:39|2.1877
19:29:40|2.1876
19:29:41|2.1884
19:29:43|2.1889
19:29:44|2.1882
19:29:45|2.1883
19:29:46|2.1874
19:29:47|2.187
19:29:47|2.1868
19:29:49|2.1868
19:29:50|2.1868
19:29:51|2.1868
19:29:52|2.1867
19:29:53|2.1866
19:29:53|2.1864
19:29:55|2.1864
19:29:56|2.1866
19:29:56|2.1857
19:29:57|2.1854
19:29:59|2.1862
19:30:00|2.1862
19:30:01|2.1865
19:30:01|2.1865
19:30:03|2.1856
19:30:04|2.1855
19:30:05|2.1858
19:30:05|2.1861
19:30:08|2.1865
19:30:09|2.1863
19:30:10|2.1888
19:30:12|2.189
19:30:12|2.1891
19:30:13|2.1889
19:30:14|2.1891
19:30:15|2.188
19:30:16|2.1885
19:30:18|2.1891
19:30:19|2.1895
19:30:19|2.1903
19:30:21|2.19
19:30:21|2.1905
19:30:22|2.1914
19:30:24|2.1914
19:30:24|2.1917
19:30:26|2.1919
19:30:27|2.1926
19:30:28|2.1927
19:30:28|2.1926
19:30:30|2.1927
19:30:31|2.1912
19:30:31|2.1915
19:30:32|2.1908
19:30:34|2.1908
19:30:34|2.1904
19:30:35|2.1903
19:30:36|2.19
19:30:37|2.1902
19:30:38|2.1905
19:30:39|2.19
19:30:40|2.19
19:30:41|2.1899
19:30:42|2.1899
19:30:43|2.19
19:30:44|2.1908
19:30:45|2.1903
19:30:46|2.19
19:30:47|2.1902
19:30:48|2.1902
19:30:50|2.189
19:30:51|2.1902
19:30:51|2.1898
19:30:53|2.1896
19:30:53|2.1895
19:30:54|2.1902
19:30:55|2.1917
19:30:56|2.1918
19:30:57|2.1916
19:30:58|2.1919
19:30:59|2.1909
19:31:01|2.1913
19:31:01|2.1914
19:31:02|2.1913
19:31:03|2.1908
19:31:04|2.1913
19:31:05|2.1919
19:31:07|2.1916
19:31:09|2.1914
19:31:10|2.1918
19:31:10|2.192
19:31:11|2.1926
19:31:13|2.195
19:31:15|2.1961
19:31:15|2.1964
19:31:16|2.1976
19:31:17|2.197
19:31:18|2.197
19:31:19|2.1964
19:31:21|2.1968
19:31:22|2.1961
19:31:23|2.1959
19:31:24|2.1968
19:31:25|2.1975
19:31:26|2.1971
19:31:28|2.1975
19:31:29|2.1971
19:31:30|2.197
19:31:31|2.1968
19:31:31|2.1967
19:31:33|2.1965
19:31:34|2.1962
19:31:35|2.1944
19:31:36|2.1957
19:31:36|2.1919
19:31:38|2.1948
19:31:39|2.1949
19:31:40|2.1928
19:31:41|2.1925
19:31:42|2.1927
19:31:43|2.1927
19:31:43|2.1926
19:31:45|2.1924
19:31:46|2.1925
19:31:47|2.1925
19:31:48|2.1923
19:31:50|2.192
19:31:50|2.1919
19:31:51|2.1914
19:31:52|2.1911
19:31:53|2.192
19:31:54|2.1918
19:31:55|2.1917
19:31:56|2.1913
19:31:57|2.1919
19:31:58|2.1918
19:31:59|2.192
19:32:00|2.1918
19:32:01|2.1914
19:32:02|2.1914
19:32:03|2.1914
19:32:04|2.1904
19:32:05|2.1904
19:32:06|2.1904
19:32:07|2.1907
19:32:09|2.1904
19:32:11|2.1906
19:32:13|2.1908
19:32:13|2.1911
19:32:15|2.1916
19:32:17|2.1908
19:32:17|2.1908
19:32:18|2.1907
19:32:19|2.1904
19:32:21|2.1904
19:32:21|2.1897
19:32:22|2.1897
19:32:23|2.1885
19:32:24|2.1889
19:32:25|2.1885
19:32:26|2.1884
19:32:27|2.1886
19:32:29|2.1883
19:32:29|2.1891
19:32:30|2.1891
19:32:31|2.1896
19:32:32|2.1891
19:32:33|2.1883
19:32:34|2.188
19:32:35|2.1884
19:32:36|2.1881
19:32:37|2.1872
19:32:38|2.1873
19:32:39|2.1886
19:32:40|2.1889
19:32:41|2.1891
19:32:42|2.1886
19:32:43|2.1891
19:32:44|2.1889
19:32:45|2.1889
19:32:46|2.1889
19:32:47|2.1889
19:32:48|2.1887
19:32:49|2.19
19:32:50|2.1892
19:32:51|2.1896
19:32:52|2.1896
19:32:53|2.1893
19:32:54|2.1889
19:32:55|2.1888
19:32:56|2.1889
19:32:57|2.1889
19:32:58|2.1889
19:32:59|2.1893
19:33:00|2.1892
19:33:01|2.189
19:33:02|2.1895
19:33:03|2.1898
19:33:04|2.1905
19:33:05|2.19
19:33:06|2.1905
19:33:07|2.1904
19:33:08|2.1904
19:33:09|2.1904
19:33:11|2.1904
19:33:12|2.1905
19:33:14|2.1905
19:33:15|2.1908
19:33:16|2.1907
19:33:17|2.1907
19:33:18|2.1907
19:33:19|2.1904
19:33:20|2.1896
19:33:21|2.1892
19:33:22|2.19
19:33:23|2.1889
19:33:24|2.1889
19:33:25|2.1897
19:33:26|2.1892
19:33:27|2.1884
19:33:28|2.1877
19:33:29|2.1896
19:33:30|2.1898
19:33:31|2.1898
19:33:32|2.1891
19:33:33|2.1891
19:33:34|2.1888
19:33:35|2.1893
19:33:36|2.189
19:33:37|2.1884
19:33:38|2.1888
19:33:39|2.1881
19:33:41|2.189
19:33:42|2.1886
19:33:43|2.1887
19:33:44|2.1883
19:33:45|2.1883
19:33:46|2.188
19:33:47|2.188
19:33:48|2.1876
19:33:49|2.1875
19:33:50|2.1876
19:33:52|2.1876
19:33:52|2.1877
19:33:53|2.1877
19:33:55|2.1879
19:33:56|2.1879
19:33:57|2.1872
19:33:57|2.187
19:33:59|2.1858
19:33:59|2.1859
19:34:01|2.185
19:34:02|2.1848
19:34:02|2.1846
19:34:03|2.185
19:34:05|2.1855
19:34:05|2.1846
19:34:06|2.1859
19:34:08|2.1857
19:34:08|2.1847
19:34:09|2.1847
19:34:12|2.1857
19:34:13|2.1855
19:34:15|2.1851
19:34:16|2.1857
19:34:17|2.1881
19:34:18|2.1865
19:34:19|2.1866
19:34:20|2.186
19:34:21|2.1854
19:34:22|2.1857
19:34:23|2.1857
19:34:24|2.185
19:34:25|2.186
19:34:27|2.186
19:34:27|2.1863
19:34:28|2.1863
19:34:29|2.1858
19:34:30|2.1872
19:34:31|2.1862
19:34:33|2.1864
19:34:33|2.1867
19:34:34|2.1867
19:34:35|2.1865
19:34:36|2.1871
19:34:37|2.1863
19:34:38|2.1863
19:34:39|2.1848
19:34:40|2.1841
19:34:41|2.1843
19:34:43|2.1843
19:34:43|2.1843
19:34:44|2.1841
19:34:45|2.1856
19:34:47|2.1848
19:34:47|2.1837
19:34:48|2.1837
19:34:50|2.1843
19:34:50|2.1838
19:34:52|2.1843
19:34:52|2.184
19:34:54|2.1837
19:34:54|2.1834
19:34:55|2.1816
19:34:57|2.1803
19:34:57|2.1777
19:34:58|2.1782
19:35:00|2.1771
19:35:00|2.1771
19:35:01|2.1761
19:35:03|2.177
19:35:03|2.1768
19:35:05|2.1778
19:35:05|2.179
19:35:06|2.1786
19:35:08|2.1783
19:35:09|2.1789
19:35:09|2.178
19:35:10|2.1775
19:35:11|2.1771
19:35:14|2.178
19:35:15|2.179
19:35:16|2.1794
19:35:17|2.1795
19:35:18|2.1805
19:35:19|2.1793
19:35:20|2.1794
19:35:21|2.179
19:35:22|2.1787
19:35:24|2.1788
19:35:24|2.1788
19:35:25|2.1782
19:35:26|2.1776
19:35:27|2.178
19:35:29|2.1784
19:35:29|2.1785
19:35:30|2.1781
19:35:31|2.1781
19:35:32|2.1781
19:35:33|2.1779
19:35:34|2.178
19:35:35|2.1765
19:35:36|2.176
19:35:38|2.1781
19:35:38|2.1782
19:35:39|2.1784
19:35:40|2.179
19:35:41|2.1784
19:35:42|2.1779
19:35:43|2.1788
19:35:44|2.178
19:35:46|2.1773
19:35:46|2.1773
19:35:47|2.1772
19:35:48|2.1768
19:35:49|2.1775
19:35:50|2.1774
19:35:51|2.1779
19:35:52|2.1789
19:35:53|2.1786
19:35:54|2.179
19:35:55|2.1789
19:35:57|2.1796
19:35:57|2.1791
19:35:58|2.1786
19:35:59|2.1802
19:36:00|2.1807
19:36:01|2.1816
19:36:02|2.1805
19:36:04|2.1797
19:36:05|2.1797
19:36:06|2.1813
19:36:07|2.1796
19:36:08|2.1804
19:36:09|2.1809
19:36:10|2.1803
19:36:11|2.1807
19:36:12|2.1806
19:36:13|2.1815
19:36:15|2.1829
19:36:16|2.1826
19:36:18|2.1815
19:36:19|2.1805
19:36:20|2.1791
19:36:21|2.1802
19:36:22|2.179
19:36:23|2.1774
19:36:24|2.1774
19:36:25|2.1772
19:36:26|2.1761
19:36:27|2.1777
19:36:28|2.1777
19:36:30|2.1773
19:36:31|2.1781
19:36:32|2.177
19:36:33|2.177
19:36:34|2.1772
19:36:35|2.1771
19:36:36|2.1774
19:36:37|2.1772
19:36:37|2.1763
19:36:39|2.1765
19:36:40|2.1789
19:36:41|2.1803
19:36:42|2.1796
19:36:43|2.1794
19:36:44|2.1803
19:36:45|2.1801
19:36:45|2.1794
19:36:47|2.1783
19:36:48|2.1772
19:36:49|2.1787
19:36:50|2.1785
19:36:52|2.1802
19:36:52|2.1803
19:36:54|2.181
19:36:54|2.1816
19:36:55|2.1818
19:36:57|2.1816
19:36:57|2.1818
19:36:58|2.1822
19:36:59|2.1823
19:37:00|2.1814
19:37:01|2.1824
19:37:03|2.1828
19:37:04|2.1837
19:37:05|2.1842
19:37:05|2.1831
19:37:06|2.1831
19:37:08|2.1834
19:37:09|2.1843
19:37:09|2.1852
19:37:10|2.1858
19:37:12|2.1858
19:37:13|2.1857
19:37:15|2.1857
19:37:17|2.1854
19:37:17|2.1847
19:37:19|2.1856
19:37:21|2.1857
19:37:22|2.1855
19:37:22|2.1864
19:37:24|2.1862
19:37:24|2.1859
19:37:25|2.1875
19:37:26|2.1885
19:37:27|2.1875
19:37:28|2.1873
19:37:29|2.1872
19:37:30|2.1877
19:37:31|2.1877
19:37:32|2.1857
19:37:33|2.186
19:37:34|2.186
19:37:35|2.1852
19:37:36|2.1857
19:37:38|2.1869
19:37:38|2.1869
19:37:39|2.1873
19:37:40|2.1869
19:37:41|2.1873
19:37:42|2.188
19:37:43|2.1861
19:37:44|2.1872
19:37:45|2.188
19:37:46|2.1876
19:37:47|2.187
19:37:48|2.188
19:37:49|2.188
19:37:50|2.1889
19:37:51|2.1884
19:37:52|2.188
19:37:53|2.1886
19:37:54|2.1896
19:37:56|2.1873
19:37:57|2.1877
19:37:57|2.1873
19:37:58|2.1897
19:37:59|2.19
19:38:00|2.1915
19:38:01|2.1915
19:38:02|2.1916
19:38:03|2.1922
19:38:04|2.1926
19:38:05|2.193
19:38:06|2.1935
19:38:08|2.1928
19:38:08|2.194
19:38:09|2.195
19:38:11|2.1932
19:38:12|2.192
19:38:13|2.1915
19:38:14|2.1911
19:38:16|2.1897
19:38:18|2.1905
19:38:19|2.1903
19:38:19|2.1898
19:38:22|2.1897
19:38:23|2.1893
19:38:24|2.1891
19:38:25|2.1891
19:38:26|2.1877
19:38:27|2.187
19:38:29|2.187
19:38:30|2.1872
19:38:31|2.1873
19:38:31|2.1878
19:38:33|2.1881
19:38:33|2.1883
19:38:35|2.1883
19:38:35|2.1884
19:38:36|2.1887
19:38:38|2.1887
19:38:38|2.1888
19:38:41|2.1888
19:38:41|2.1889
19:38:42|2.19
19:38:43|2.1902
19:38:44|2.1911
19:38:45|2.1922
19:38:46|2.1922
19:38:47|2.1922
19:38:48|2.1922
19:38:50|2.1927
19:38:50|2.1924
19:38:51|2.1922
19:38:52|2.1914
19:38:53|2.1923
19:38:54|2.1918
19:38:55|2.1918
19:38:56|2.1919
19:38:57|2.1919
19:38:58|2.1919
19:38:59|2.1918
19:39:00|2.192
19:39:01|2.1906
19:39:02|2.1917
19:39:03|2.1917
19:39:04|2.1919
19:39:05|2.1919
19:39:06|2.1922
19:39:07|2.1915
19:39:08|2.1927
19:39:10|2.1929
19:39:11|2.1927
19:39:13|2.1948
19:39:14|2.1948
19:39:16|2.1944
19:39:18|2.1948
19:39:19|2.1945
19:39:20|2.1947
19:39:21|2.1931
19:39:22|2.1931
19:39:23|2.1939
19:39:24|2.1942
19:39:25|2.195
19:39:26|2.1949
19:39:27|2.1995
19:39:28|2.1997
19:39:29|2.2
19:39:30|2.2
19:39:31|2.2002
19:39:31|2.2015
19:39:33|2.2007
19:39:34|2.1997
19:39:34|2.1986
19:39:36|2.1992
19:39:36|2.1979
19:39:38|2.1977
19:39:39|2.1987
19:39:40|2.1989
19:39:41|2.1973
19:39:42|2.1975
19:39:43|2.1954
19:39:43|2.1967
19:39:45|2.197
19:39:46|2.1969
19:39:47|2.1965
19:39:48|2.1974
19:39:49|2.198
19:39:50|2.1974
19:39:51|2.1972
19:39:52|2.1948
19:39:53|2.194
19:39:54|2.1938
19:39:55|2.1938
19:39:56|2.1942
19:39:57|2.1944
19:39:57|2.1961
19:39:59|2.1956
19:39:59|2.1978
19:40:01|2.1961
19:40:02|2.1975
19:40:03|2.1981
19:40:04|2.1979
19:40:05|2.1979
19:40:06|2.1982
19:40:07|2.1972
19:40:08|2.1969
19:40:09|2.1973
19:40:11|2.1998
19:40:11|2.1993
19:40:12|2.1993
19:40:14|2.2008
19:40:14|2.1998
19:40:16|2.1999
19:40:17|2.2
19:40:19|2.1986
19:40:19|2.1993
19:40:22|2.1992
19:40:22|2.1995
19:40:24|2.1997
19:40:24|2.1995
19:40:26|2.1995
19:40:27|2.199
19:40:29|2.2002
19:40:30|2.1996
19:40:31|2.2003
19:40:32|2.1996
19:40:33|2.1984
19:40:34|2.1989
19:40:35|2.1987
19:40:36|2.1977
19:40:37|2.1968
19:40:38|2.1968
19:40:39|2.1967
19:40:40|2.1976
19:40:41|2.1967
19:40:42|2.1969
19:40:43|2.1973
19:40:44|2.1964
19:40:46|2.197
19:40:47|2.1963
19:40:48|2.1963
19:40:49|2.1956
19:40:50|2.1943
19:40:51|2.1954
19:40:52|2.1938
19:40:53|2.1939
19:40:54|2.1934
19:40:55|2.1923
19:40:56|2.1923
19:40:58|2.1913
19:40:59|2.1913
19:40:59|2.1923
19:41:02|2.193
19:41:02|2.193
19:41:04|2.193
19:41:04|2.1924
19:41:06|2.193
19:41:06|2.1935
19:41:07|2.1924
19:41:08|2.1924
19:41:09|2.1924
19:41:10|2.192
19:41:11|2.1916
19:41:12|2.1901
19:41:13|2.1894
19:41:14|2.1904
19:41:15|2.1893
19:41:16|2.19
19:41:19|2.1886
19:41:19|2.1869
19:41:21|2.1853
19:41:21|2.1828
19:41:23|2.1832
19:41:24|2.1838
19:41:25|2.1835
19:41:26|2.1853
19:41:27|2.187
19:41:28|2.1878
19:41:29|2.19
19:41:31|2.1911
19:41:32|2.1918
19:41:33|2.1913
19:41:34|2.1912
19:41:35|2.191
19:41:35|2.1897
19:41:37|2.189
19:41:37|2.1889
19:41:39|2.1889
19:41:39|2.1878
19:41:41|2.1878
19:41:41|2.187
19:41:43|2.1878
19:41:43|2.1878
19:41:44|2.1881
19:41:45|2.1878
19:41:46|2.1868
19:41:47|2.1868
19:41:48|2.1862
19:41:50|2.1863
19:41:50|2.1863
19:41:51|2.1863
19:41:52|2.1862
19:41:53|2.1863
19:41:55|2.1857
19:41:55|2.1859
19:41:56|2.1859
19:41:58|2.1862
19:41:59|2.1862
19:42:01|2.1861
19:42:01|2.1858
19:42:02|2.1858
19:42:03|2.1857
19:42:04|2.1853
19:42:05|2.1861
19:42:06|2.1863
19:42:07|2.1863
19:42:09|2.187
19:42:09|2.1863
19:42:10|2.1881
19:42:11|2.1884
19:42:12|2.1876
19:42:13|2.1874
19:42:14|2.1879
19:42:15|2.1881
19:42:16|2.188
19:42:17|2.1888
19:42:19|2.1887
19:42:21|2.1888
19:42:22|2.1877
19:42:23|2.1877
19:42:24|2.1875
19:42:25|2.1867
19:42:26|2.1856
19:42:27|2.1858
19:42:28|2.1857
19:42:30|2.1855
19:42:31|2.1849
19:42:32|2.1852
19:42:33|2.1852
19:42:34|2.1849
19:42:35|2.1846
19:42:36|2.1844
19:42:37|2.1835
19:42:38|2.1835
19:42:39|2.1817
19:42:40|2.182
19:42:41|2.1819
19:42:42|2.1818
19:42:44|2.182
19:42:44|2.1814
19:42:45|2.182
19:42:46|2.183
19:42:47|2.1832
19:42:48|2.1821
19:42:49|2.1821
19:42:50|2.1841
19:42:51|2.1832
19:42:52|2.1829
19:42:53|2.1833
19:42:54|2.1849
19:42:55|2.1856
19:42:56|2.1857
19:42:57|2.1853
19:42:58|2.1843
19:42:59|2.1852
19:43:00|2.1852
19:43:01|2.1847
19:43:03|2.1849
19:43:03|2.1849
19:43:04|2.1849
19:43:06|2.1842
19:43:06|2.1841
19:43:07|2.184
19:43:08|2.184
19:43:09|2.184
19:43:10|2.1835
19:43:12|2.1841
19:43:12|2.1834
19:43:13|2.1827
19:43:14|2.1822
19:43:16|2.1822
19:43:16|2.1822
19:43:18|2.1822
19:43:18|2.1825
19:43:21|2.1822
19:43:22|2.1815
19:43:24|2.1814
19:43:25|2.1812
19:43:26|2.1812
19:43:27|2.181
19:43:28|2.1819
19:43:29|2.1815
19:43:30|2.1815
19:43:31|2.181
19:43:32|2.1816
19:43:33|2.182
19:43:34|2.1823
19:43:35|2.182
19:43:36|2.1823
19:43:37|2.1823
19:43:38|2.1818
19:43:39|2.1833
19:43:40|2.1839
19:43:41|2.1832
19:43:42|2.1834
19:43:43|2.1827
19:43:44|2.1827
19:43:45|2.1833
19:43:46|2.1831
19:43:47|2.183
19:43:48|2.1829
19:43:49|2.1817
19:43:49|2.1815
19:43:51|2.1812
19:43:52|2.1821
19:43:53|2.1815
19:43:53|2.1814
19:43:55|2.1812
19:43:56|2.1812
19:43:57|2.1813
19:43:57|2.1806
19:43:59|2.1812
19:44:00|2.182
19:44:01|2.1815
19:44:02|2.181
19:44:03|2.18
19:44:05|2.1806
19:44:06|2.1811
19:44:07|2.1807
19:44:07|2.1806
19:44:08|2.1806
19:44:09|2.1806
19:44:10|2.1806
19:44:11|2.1804
19:44:12|2.1804
19:44:13|2.1804
19:44:14|2.1804
19:44:15|2.1804
19:44:16|2.18
19:44:18|2.18
19:44:18|2.18
19:44:19|2.18
19:44:22|2.18
19:44:22|2.18
19:44:24|2.18
19:44:25|2.1806
19:44:26|2.1812
19:44:27|2.1807
19:44:28|2.1808
19:44:30|2.1812
19:44:31|2.1815
19:44:33|2.1809
19:44:33|2.1809
19:44:35|2.1809
19:44:36|2.1813
19:44:37|2.1797
19:44:38|2.1799
19:44:39|2.1799
19:44:40|2.1814
19:44:41|2.181
19:44:42|2.1804
19:44:43|2.18
19:44:44|2.18
19:44:45|2.1806
19:44:46|2.1806
19:44:47|2.1806
19:44:47|2.1809
19:44:49|2.1826
19:44:50|2.1839
19:44:51|2.1824
19:44:52|2.1825
19:44:53|2.1838
19:44:53|2.1841
19:44:55|2.184
19:44:56|2.184
19:44:57|2.1835
19:44:58|2.1843
19:44:59|2.1842
19:45:00|2.1835
19:45:01|2.1837
19:45:02|2.1843
19:45:03|2.1843
19:45:04|2.1842
19:45:04|2.1848
19:45:06|2.1848
19:45:06|2.1845
19:45:08|2.1842
19:45:09|2.1825
19:45:09|2.1846
19:45:10|2.1855
19:45:12|2.1858
19:45:13|2.1874
19:45:14|2.1868
19:45:15|2.1876
19:45:15|2.1871
19:45:17|2.1872
19:45:18|2.1876
19:45:19|2.1875
19:45:20|2.1884
19:45:21|2.1893
19:45:23|2.1928
19:45:24|2.1928
19:45:25|2.1911
19:45:27|2.1917
19:45:27|2.1915
19:45:29|2.1915
19:45:30|2.1916
19:45:31|2.19
19:45:32|2.1904
19:45:32|2.1892
19:45:34|2.1889
19:45:35|2.1896
19:45:35|2.1899
19:45:37|2.1921
19:45:38|2.1901
19:45:39|2.19
19:45:40|2.1898
19:45:41|2.1905
19:45:42|2.1903
19:45:43|2.1889
19:45:44|2.1899
19:45:45|2.1899
19:45:46|2.19
19:45:47|2.1906
19:45:48|2.19
19:45:49|2.1892
19:45:50|2.1896
19:45:51|2.19
19:45:52|2.1904
19:45:53|2.1904
19:45:54|2.1911
19:45:55|2.1909
19:45:56|2.1909
19:45:57|2.1919
19:45:58|2.1935
19:45:59|2.1942
19:46:00|2.1942
19:46:01|2.194
19:46:02|2.1934
19:46:03|2.1938
19:46:04|2.1925
19:46:05|2.192
19:46:06|2.1918
19:46:07|2.1934
19:46:08|2.1924
19:46:09|2.1924
19:46:10|2.1931
19:46:11|2.1932
19:46:12|2.1927
19:46:13|2.1927
19:46:14|2.1927
19:46:15|2.1945
19:46:16|2.1938
19:46:17|2.1935
19:46:18|2.1935
19:46:19|2.1946
19:46:20|2.1947
19:46:21|2.195
19:46:22|2.1954
19:46:24|2.197
19:46:25|2.1987
19:46:26|2.1985
19:46:27|2.1987
19:46:28|2.198
19:46:29|2.2
19:46:30|2.2018
19:46:32|2.2008
19:46:34|2.1994
19:46:34|2.1989
19:46:35|2.1989
19:46:36|2.1997
19:46:37|2.1986
19:46:38|2.1992
19:46:40|2.1991
19:46:41|2.1998
19:46:42|2.1999
19:46:43|2.2001
19:46:44|2.1997
19:46:45|2.2015
19:46:46|2.2022
19:46:47|2.2016
19:46:48|2.2012
19:46:49|2.2016
19:46:50|2.202
19:46:51|2.1989
19:46:52|2.1978
19:46:53|2.1977
19:46:54|2.1999
19:46:55|2.1999
19:46:56|2.2003
19:46:57|2.2003
19:46:59|2.1999
19:47:00|2.1999
19:47:00|2.2001
19:47:01|2.2005
19:47:02|2.1999
19:47:03|2.1976
19:47:04|2.1977
19:47:05|2.1986
19:47:06|2.1979
19:47:07|2.1978
19:47:08|2.1978
19:47:09|2.1981
19:47:10|2.1977
19:47:11|2.1982
19:47:12|2.1982
19:47:14|2.1986
19:47:14|2.1985
19:47:15|2.1988
19:47:16|2.1988
19:47:17|2.1985
19:47:18|2.1984
19:47:19|2.1984
19:47:20|2.1984
19:47:21|2.1983
19:47:22|2.198
19:47:24|2.1976
19:47:25|2.1979
19:47:27|2.1977
19:47:28|2.1975
19:47:30|2.1969
19:47:30|2.1969
19:47:32|2.197
19:47:33|2.1955
19:47:34|2.1969
19:47:35|2.1978
19:47:37|2.198
19:47:37|2.1978
19:47:39|2.1982
19:47:41|2.1983
19:47:41|2.1982
19:47:43|2.1988
19:47:44|2.1997
19:47:45|2.1984
19:47:46|2.199
19:47:47|2.2005
19:47:48|2.2009
19:47:49|2.201
19:47:50|2.2009
19:47:51|2.2005
19:47:52|2.2008
19:47:53|2.2003
19:47:54|2.2005
19:47:55|2.2005
19:47:56|2.2005
19:47:57|2.2005
19:47:58|2.2008
19:47:59|2.201
19:48:00|2.2011
19:48:01|2.2011
19:48:03|2.2014
19:48:04|2.2014
19:48:05|2.2025
19:48:06|2.2017
19:48:07|2.2017
19:48:08|2.2023
19:48:09|2.2035
19:48:10|2.2036
19:48:11|2.2049
19:48:12|2.2051
19:48:13|2.2053
19:48:14|2.2054
19:48:15|2.2045
19:48:16|2.2047
19:48:17|2.2039
19:48:18|2.2058
19:48:19|2.2056
19:48:20|2.2048
19:48:21|2.205
19:48:22|2.2049
19:48:23|2.2042
19:48:24|2.2049
19:48:26|2.2056
19:48:28|2.206
19:48:29|2.2045
19:48:30|2.2053
19:48:31|2.2042
19:48:32|2.2042
19:48:33|2.2042
19:48:34|2.2042
19:48:36|2.2017
19:48:37|2.1998
19:48:38|2.1999
19:48:39|2.1993
19:48:39|2.1992
19:48:40|2.1988
19:48:42|2.1988
19:48:42|2.1989
19:48:44|2.2004
19:48:45|2.2
19:48:45|2.2001
19:48:46|2.2004
19:48:48|2.2005
19:48:49|2.2008
19:48:49|2.2014
19:48:50|2.2014
19:48:51|2.2019
19:48:52|2.202
19:48:53|2.203
19:48:54|2.2029
19:48:56|2.2042
19:48:57|2.2042
19:48:58|2.2033
19:48:59|2.203
19:48:59|2.2032
19:49:01|2.2032
19:49:03|2.2042
19:49:04|2.2038
19:49:04|2.2033
19:49:06|2.2027
19:49:07|2.202
19:49:07|2.202
19:49:08|2.2013
19:49:09|2.2007
19:49:10|2.201
19:49:12|2.2007
19:49:12|2.2009
19:49:13|2.2
19:49:16|2.2013
19:49:16|2.2008
19:49:17|2.2008
19:49:18|2.2008
19:49:19|2.2007
19:49:20|2.2007
19:49:21|2.2002
19:49:23|2.1994
19:49:23|2.1994
19:49:24|2.1986
19:49:26|2.1984
19:49:28|2.1981
19:49:30|2.1986
19:49:30|2.197
19:49:31|2.1968
19:49:33|2.1972
19:49:33|2.1969
19:49:34|2.1969
19:49:36|2.1957
19:49:38|2.1969
19:49:38|2.196
19:49:40|2.1964
19:49:41|2.1963
19:49:42|2.1963
19:49:43|2.1972
19:49:43|2.1967
19:49:45|2.1966
19:49:45|2.1964
19:49:47|2.1964
19:49:47|2.1964
19:49:49|2.1955
19:49:50|2.1954
19:49:50|2.1954
19:49:52|2.1948
19:49:52|2.195
19:49:53|2.1947
19:49:55|2.1947
19:49:56|2.1947
19:49:57|2.1956
19:49:57|2.1954
19:49:59|2.197
19:49:59|2.1966
19:50:01|2.1962
19:50:01|2.1956
19:50:02|2.1966
19:50:03|2.197
19:50:05|2.1978
19:50:06|2.1977
19:50:07|2.1982
19:50:07|2.1979
19:50:08|2.1974
19:50:09|2.1979
19:50:11|2.198
19:50:11|2.1979
19:50:13|2.1989
19:50:13|2.1984
19:50:14|2.1991
19:50:15|2.1983
19:50:16|2.1992
19:50:18|2.1996
19:50:18|2.1995
19:50:19|2.1994
19:50:20|2.1994
19:50:21|2.1993
19:50:22|2.1993
19:50:23|2.1992
19:50:24|2.199
19:50:26|2.1989
19:50:28|2.1983
19:50:29|2.1982
19:50:30|2.1975
19:50:31|2.1975
19:50:32|2.1976
19:50:33|2.1964
19:50:34|2.196
19:50:36|2.196
19:50:37|2.1962
19:50:37|2.196
19:50:38|2.196
19:50:40|2.1957
19:50:41|2.1957
19:50:43|2.195
19:50:44|2.196
19:50:45|2.1959
19:50:46|2.1952
19:50:47|2.1944
19:50:48|2.1956
19:50:49|2.1956
19:50:50|2.1953
19:50:51|2.1953
19:50:52|2.1951
19:50:53|2.1943
19:50:54|2.1943
19:50:55|2.1932
19:50:56|2.1933
19:50:57|2.1933
19:50:58|2.193
19:50:59|2.1929
19:51:01|2.1923
19:51:02|2.1923
19:51:03|2.1923
19:51:03|2.1924
19:51:05|2.1937
19:51:06|2.1937
19:51:07|2.1933
19:51:08|2.1924
19:51:09|2.1924
19:51:10|2.1932
19:51:11|2.1924
19:51:11|2.1924
19:51:13|2.1923
19:51:14|2.1923
19:51:15|2.1923
19:51:16|2.1926
19:51:17|2.1913
19:51:18|2.1911
19:51:19|2.1906
19:51:20|2.1905
19:51:21|2.1889
19:51:22|2.1896
19:51:23|2.1893
19:51:24|2.1885
19:51:25|2.1883
19:51:26|2.1887
19:51:28|2.1881
19:51:30|2.1875
19:51:31|2.1876
19:51:32|2.1876
19:51:33|2.1876
19:51:34|2.1887
19:51:35|2.1899
19:51:35|2.1903
19:51:37|2.1899
19:51:37|2.1886
19:51:40|2.1888
19:51:41|2.1888
19:51:41|2.189
19:51:42|2.19
19:51:44|2.1903
19:51:45|2.191
19:51:46|2.1922
19:51:46|2.193
19:51:48|2.1926
19:51:48|2.1933
19:51:50|2.1925
19:51:51|2.1929
19:51:51|2.1929
19:51:52|2.1932
19:51:55|2.1929
19:51:55|2.1928
19:51:57|2.1926
19:51:58|2.1926
19:51:58|2.1916
19:51:59|2.1913
19:52:00|2.1914
19:52:01|2.1914
19:52:02|2.1914
19:52:04|2.1914
19:52:05|2.1914
19:52:06|2.1924
19:52:07|2.1924
19:52:08|2.1924
19:52:09|2.1924
19:52:10|2.1912
19:52:11|2.1912
19:52:12|2.1923
19:52:13|2.1922
19:52:14|2.1919
19:52:15|2.1919
19:52:16|2.1915
19:52:17|2.1915
19:52:18|2.192
19:52:19|2.1914
19:52:20|2.1907
19:52:21|2.1907
19:52:22|2.1908
19:52:23|2.1908
19:52:24|2.1907
19:52:25|2.189
19:52:26|2.1897
19:52:27|2.1897
19:52:28|2.1896
19:52:30|2.189
19:52:31|2.1896
19:52:32|2.1896
19:52:33|2.1889
19:52:34|2.1889
19:52:35|2.1894
19:52:36|2.1895
19:52:37|2.1896
19:52:38|2.1896
19:52:39|2.1914
19:52:40|2.1911
19:52:41|2.1897
19:52:42|2.1897
19:52:43|2.1893
19:52:44|2.1899
19:52:45|2.1899
19:52:46|2.1899
19:52:47|2.1902
19:52:48|2.1902
19:52:49|2.1902
19:52:50|2.1907
19:52:51|2.1909
19:52:52|2.1909
19:52:53|2.1913
19:52:54|2.1913
19:52:55|2.19
19:52:56|2.19
19:52:57|2.19
19:52:58|2.1892
19:52:59|2.19
19:53:00|2.19
19:53:01|2.1897
19:53:02|2.1897
19:53:03|2.1882
19:53:05|2.189
19:53:06|2.188
19:53:07|2.188
19:53:08|2.188
19:53:09|2.1876
19:53:10|2.1887
19:53:11|2.1899
19:53:12|2.1899
19:53:13|2.1894
19:53:14|2.1891
19:53:15|2.1891
19:53:16|2.1891
19:53:16|2.1885
19:53:18|2.1887
19:53:19|2.1891
19:53:20|2.1896
19:53:21|2.1896
19:53:22|2.1896
19:53:22|2.189
19:53:24|2.188
19:53:24|2.188
19:53:26|2.188
19:53:27|2.1886
19:53:27|2.188
19:53:28|2.1891
19:53:30|2.1893
19:53:32|2.1894
19:53:33|2.19
19:53:33|2.19
19:53:35|2.19
19:53:36|2.1899
19:53:37|2.19
19:53:39|2.1911
19:53:39|2.191
19:53:41|2.1948
19:53:42|2.1937
19:53:43|2.1946
19:53:44|2.1937
19:53:45|2.1927
19:53:45|2.1928
19:53:47|2.1928
19:53:48|2.1914
19:53:49|2.1927
19:53:49|2.1927
19:53:50|2.1923
19:53:52|2.1927
19:53:52|2.1927
19:53:53|2.1923
19:53:55|2.192
19:53:55|2.192
19:53:57|2.1926
19:53:58|2.1923
19:53:59|2.1918
19:54:01|2.192
19:54:02|2.1922
19:54:02|2.1924
19:54:03|2.1917
19:54:04|2.1917
19:54:06|2.1917
19:54:06|2.1901
19:54:08|2.1906
19:54:10|2.1914
19:54:10|2.193
19:54:11|2.193
19:54:12|2.192
19:54:13|2.1925
19:54:14|2.1927
19:54:16|2.1927
19:54:17|2.1939
19:54:18|2.193
19:54:20|2.1925
19:54:20|2.1914
19:54:22|2.1919
19:54:23|2.1915
19:54:24|2.1924
19:54:25|2.1929
19:54:26|2.192
19:54:27|2.1913
19:54:27|2.1911
19:54:29|2.191
19:54:29|2.191
19:54:32|2.1916
19:54:33|2.1932
19:54:33|2.192
19:54:36|2.1907
19:54:36|2.1922
19:54:37|2.1925
19:54:39|2.1921
19:54:40|2.1912
19:54:41|2.1912
19:54:41|2.1909
19:54:42|2.1916
19:54:44|2.1907
19:54:44|2.1915
19:54:46|2.1915
19:54:46|2.1889
19:54:48|2.1896
19:54:49|2.1894
19:54:49|2.1892
19:54:51|2.1891
19:54:51|2.1892
19:54:53|2.189
19:54:53|2.1897
19:54:55|2.1897
19:54:55|2.1894
19:54:57|2.1892
19:54:57|2.1892
19:54:59|2.1892
19:55:00|2.1887
19:55:00|2.1887
19:55:01|2.1889
19:55:03|2.1888
19:55:03|2.1888
19:55:05|2.1892
19:55:05|2.1891
19:55:07|2.1896
19:55:07|2.1892
19:55:08|2.19
19:55:09|2.1902
19:55:11|2.1902
19:55:12|2.1906
19:55:13|2.1906
19:55:13|2.1909
19:55:15|2.1896
19:55:15|2.1896
19:55:17|2.1907
19:55:18|2.1898
19:55:18|2.19
19:55:19|2.1893
19:55:20|2.1894
19:55:22|2.1887
19:55:22|2.1899
19:55:23|2.1919
19:55:25|2.1912
19:55:25|2.1915
19:55:26|2.1925
19:55:27|2.193
19:55:29|2.1926
19:55:29|2.1926
19:55:30|2.1912
19:55:33|2.1915
19:55:34|2.1906
19:55:35|2.1923
19:55:36|2.1914
19:55:38|2.1922
19:55:38|2.1922
19:55:41|2.1925
19:55:42|2.1921
19:55:42|2.1921
19:55:44|2.1921
19:55:45|2.191
19:55:45|2.191
19:55:47|2.1918
19:55:48|2.1908
19:55:48|2.1908
19:55:50|2.1908
19:55:50|2.1908
19:55:52|2.1905
19:55:53|2.1905
19:55:53|2.1905
19:55:55|2.1905
19:55:56|2.19
19:55:56|2.1893
19:55:58|2.1889
19:55:58|2.1895
19:55:59|2.1895
19:56:00|2.1922
19:56:02|2.1912
19:56:03|2.1912
19:56:04|2.1908
19:56:05|2.1901
19:56:06|2.1898
19:56:07|2.1891
19:56:08|2.1891
19:56:08|2.1891
19:56:10|2.1891
19:56:10|2.1901
19:56:11|2.1901
19:56:12|2.1901
19:56:13|2.19
19:56:15|2.19
19:56:15|2.1898
19:56:16|2.1898
19:56:18|2.1896
19:56:19|2.189
19:56:19|2.189
19:56:21|2.1907
19:56:22|2.1895
19:56:23|2.1895
19:56:24|2.1893
19:56:26|2.1884
19:56:26|2.1887
19:56:27|2.1894
19:56:28|2.1894
19:56:30|2.1895
19:56:31|2.1887
19:56:33|2.1888
19:56:34|2.1892
19:56:35|2.19
19:56:36|2.1887
19:56:37|2.1892
19:56:38|2.1895
19:56:39|2.1895
19:56:40|2.1895
19:56:41|2.1896
19:56:42|2.1885
19:56:43|2.1885
19:56:44|2.1895
19:56:45|2.1894
19:56:46|2.1894
19:56:47|2.1903
19:56:48|2.1903
19:56:49|2.1895
19:56:50|2.1895
19:56:51|2.1892
19:56:52|2.1887
19:56:54|2.1891
19:56:55|2.1882
19:56:57|2.1888
19:56:58|2.1872
19:56:58|2.1872
19:56:59|2.1877
19:57:01|2.1877
19:57:01|2.1877
19:57:02|2.1892
19:57:04|2.1898
19:57:04|2.1898
19:57:05|2.1888
19:57:06|2.1888
19:57:08|2.1883
19:57:08|2.1887
19:57:10|2.1886
19:57:11|2.1886
19:57:12|2.1886
19:57:12|2.1886
19:57:14|2.1885
19:57:14|2.188
19:57:15|2.1871
19:57:17|2.187
19:57:17|2.187
19:57:18|2.1866
19:57:20|2.1858
19:57:20|2.1861
19:57:22|2.1861
19:57:22|2.1861
19:57:23|2.1857
19:57:25|2.1857
19:57:25|2.1861
19:57:27|2.1861
19:57:27|2.1861
19:57:28|2.1861
19:57:29|2.1858
19:57:31|2.1872
19:57:31|2.1877
19:57:32|2.1877
19:57:34|2.1878
19:57:34|2.1886
19:57:35|2.1892
19:57:37|2.1892
19:57:38|2.1878
19:57:39|2.1878
19:57:41|2.1854
19:57:43|2.1854
19:57:44|2.1862
19:57:45|2.1864
19:57:46|2.1854
19:57:47|2.1854
19:57:48|2.1845
19:57:49|2.1849
19:57:50|2.1846
19:57:51|2.1846
19:57:52|2.1835
19:57:53|2.184
19:57:55|2.1832
19:57:56|2.1849
19:57:57|2.1847
19:57:58|2.1841
19:57:59|2.1838
19:58:00|2.1841
19:58:01|2.1831
19:58:02|2.184
19:58:03|2.1833
19:58:04|2.1832
19:58:05|2.1838
19:58:06|2.1833
19:58:07|2.1835
19:58:08|2.1835
19:58:09|2.1833
19:58:10|2.1833
19:58:11|2.1831
19:58:12|2.1841
19:58:14|2.1825
19:58:14|2.1831
19:58:15|2.182
19:58:16|2.1819
19:58:18|2.1817
19:58:19|2.1823
19:58:20|2.1827
19:58:21|2.182
19:58:22|2.1827
19:58:23|2.1827
19:58:23|2.1817
19:58:25|2.1817
19:58:25|2.1812
19:58:26|2.1812
19:58:28|2.1798
19:58:29|2.1801
19:58:29|2.1789
19:58:31|2.1784
19:58:32|2.1787
19:58:33|2.1783
19:58:33|2.1787
19:58:35|2.1793
19:58:37|2.1817
19:58:39|2.1793
19:58:40|2.1785
19:58:40|2.1785
19:58:41|2.1787
19:58:42|2.1794
19:58:43|2.1793
19:58:45|2.1804
19:58:46|2.1794
19:58:47|2.1785
19:58:48|2.1775
19:58:49|2.1775
19:58:50|2.1774
19:58:51|2.1777
19:58:52|2.1772
19:58:53|2.1772
19:58:54|2.177
19:58:55|2.1764
19:58:56|2.177
19:58:57|2.177
19:58:58|2.176
19:58:59|2.1766
19:59:00|2.1765
19:59:01|2.1762
19:59:02|2.1771
19:59:03|2.175
19:59:04|2.1743
19:59:05|2.174
19:59:06|2.1749
19:59:07|2.1745
19:59:08|2.1756
19:59:09|2.1746
19:59:10|2.1743
19:59:11|2.174
19:59:12|2.1729
19:59:13|2.1731
19:59:14|2.1724
19:59:15|2.1724
19:59:16|2.1736
19:59:17|2.173
19:59:18|2.1729
19:59:19|2.1733
19:59:20|2.1735
19:59:21|2.1731
19:59:22|2.173
19:59:23|2.1729
19:59:24|2.1735
19:59:26|2.1726
19:59:28|2.1735
19:59:29|2.1729
19:59:29|2.1723
19:59:30|2.1737
19:59:31|2.1726
19:59:33|2.1728
19:59:33|2.1738
19:59:35|2.1737
19:59:37|2.1723
19:59:37|2.173
19:59:38|2.173
19:59:39|2.173
19:59:40|2.173
19:59:42|2.1731
19:59:43|2.1735
19:59:44|2.173
19:59:45|2.173
19:59:46|2.173
19:59:47|2.1718
19:59:48|2.1732
19:59:49|2.173
19:59:50|2.1732
19:59:51|2.1735
19:59:53|2.173
19:59:53|2.1734
19:59:55|2.1748
19:59:55|2.1744
19:59:57|2.1758
19:59:58|2.1747
19:59:59|2.1761
20:00:00|2.1755
20:00:01|2.1771
20:00:02|2.1779
20:00:03|2.1747
20:00:04|2.1759
20:00:05|2.1748
20:00:06|2.1733
20:00:07|2.1741
20:00:08|2.1724
20:00:09|2.1731
20:00:10|2.1727
20:00:11|2.172
20:00:12|2.1716
20:00:13|2.1721
20:00:14|2.1708
20:00:15|2.1699
20:00:16|2.1694
20:00:17|2.1709
20:00:19|2.173
20:00:20|2.1725
20:00:20|2.1752
20:00:22|2.1746
20:00:23|2.1739
20:00:24|2.1752
20:00:24|2.1735
20:00:26|2.1742
20:00:27|2.1742
20:00:28|2.1733
20:00:29|2.1732
20:00:30|2.173
20:00:30|2.1708
20:00:32|2.1695
20:00:32|2.1688
20:00:34|2.1691
20:00:34|2.1672
20:00:36|2.1658
20:00:38|2.1659
20:00:38|2.1651
20:00:40|2.1636
20:00:41|2.1634
20:00:42|2.1633
20:00:42|2.1635
20:00:45|2.1649
20:00:45|2.1625
20:00:47|2.16
20:00:47|2.1631
20:00:49|2.1622
20:00:50|2.1632
20:00:51|2.1605
20:00:51|2.1618
20:00:52|2.1609
20:00:54|2.1613
20:00:54|2.1623
20:00:55|2.1636
20:00:56|2.1615
20:00:58|2.1635
20:00:59|2.1647
20:01:00|2.1639
20:01:00|2.163
20:01:02|2.1638
20:01:03|2.1613
20:01:03|2.1617
20:01:05|2.1629
20:01:07|2.1636
20:01:07|2.1635
20:01:09|2.1638
20:01:09|2.165
20:01:10|2.1656
20:01:11|2.1667
20:01:12|2.1649
20:01:14|2.1654
20:01:14|2.1629
20:01:15|2.1654
20:01:17|2.1655
20:01:18|2.1678
20:01:18|2.1683
20:01:20|2.1674
20:01:21|2.1681
20:01:21|2.1678
20:01:22|2.1666
20:01:23|2.1664
20:01:24|2.1665
20:01:25|2.1669
20:01:26|2.1681
20:01:27|2.1672
20:01:28|2.1675
20:01:30|2.1679
20:01:31|2.1681
20:01:32|2.1684
20:01:34|2.1672
20:01:35|2.1683
20:01:35|2.1684
20:01:36|2.1686
20:01:39|2.1681
20:01:39|2.1684
20:01:41|2.1672
20:01:42|2.1665
20:01:44|2.1664
20:01:45|2.165
20:01:45|2.1643
20:01:47|2.1635
20:01:49|2.1648
20:01:50|2.1641
20:01:51|2.1628
20:01:52|2.1627
20:01:53|2.1645
20:01:54|2.1632
20:01:55|2.1621
20:01:56|2.164
20:01:56|2.1645
20:01:58|2.1642
20:01:59|2.1645
20:02:00|2.1641
20:02:00|2.1627
20:02:02|2.1628
20:02:02|2.1624
20:02:03|2.1633
20:02:04|2.1607
20:02:07|2.1623
20:02:08|2.1619
20:02:09|2.1619
20:02:09|2.1619
20:02:11|2.1613
20:02:11|2.1619
20:02:12|2.1606
20:02:13|2.1597
20:02:15|2.1597
20:02:15|2.1586
20:02:17|2.1597
20:02:17|2.1596
20:02:18|2.1598
20:02:20|2.1604
20:02:20|2.1616
20:02:22|2.1608
20:02:23|2.1622
20:02:23|2.1622
20:02:25|2.1611
20:02:25|2.1612
20:02:26|2.1629
20:02:29|2.1622
20:02:29|2.166
20:02:30|2.1662
20:02:31|2.1641
20:02:32|2.1638
20:02:33|2.1625
20:02:34|2.1634
20:02:35|2.1643
20:02:36|2.1643
20:02:37|2.1633
20:02:39|2.1628
20:02:40|2.1607
20:02:41|2.1625
20:02:43|2.1613
20:02:44|2.1607
20:02:46|2.1607
20:02:47|2.1604
20:02:48|2.162
20:02:49|2.1626
20:02:51|2.1621
20:02:52|2.1617
20:02:52|2.1614
20:02:54|2.1604
20:02:56|2.1601
20:02:56|2.1604
20:02:57|2.1604
20:02:59|2.1608
20:03:00|2.1613
20:03:01|2.1612
20:03:02|2.1604
20:03:03|2.1616
20:03:03|2.162
20:03:04|2.1621
20:03:05|2.1619
20:03:06|2.1619
20:03:07|2.1641
20:03:09|2.1637
20:03:09|2.1629
20:03:11|2.1644
20:03:11|2.165
20:03:12|2.165
20:03:13|2.1652
20:03:14|2.1652
20:03:15|2.165
20:03:16|2.1645
20:03:17|2.1628
20:03:18|2.1627
20:03:20|2.1623
20:03:21|2.1623
20:03:22|2.1628
20:03:22|2.1628
20:03:23|2.1617
20:03:24|2.1629
20:03:25|2.163
20:03:26|2.1624
20:03:27|2.1621
20:03:28|2.1621
20:03:29|2.162
20:03:30|2.161
20:03:31|2.161
20:03:33|2.1604
20:03:33|2.1601
20:03:34|2.1599
20:03:35|2.1596
20:03:37|2.1588
20:03:37|2.1585
20:03:39|2.1591
20:03:41|2.1584
20:03:42|2.1567
20:03:42|2.1573
20:03:43|2.156
20:03:44|2.1553
20:03:45|2.1566
20:03:46|2.1566
20:03:47|2.1563
20:03:48|2.156
20:03:49|2.1557
20:03:51|2.1532
20:03:53|2.1521
20:03:54|2.1531
20:03:55|2.152
20:03:56|2.1511
20:03:57|2.1497
20:03:58|2.1514
20:03:59|2.1513
20:04:00|2.1505
20:04:01|2.152
20:04:02|2.1515
20:04:03|2.1511
20:04:04|2.1509
20:04:05|2.1525
20:04:06|2.1514
20:04:07|2.1526
20:04:08|2.1528
20:04:09|2.151
20:04:10|2.1511
20:04:11|2.1503
20:04:12|2.1516
20:04:13|2.1505
20:04:14|2.1511
20:04:15|2.1512
20:04:16|2.1515
20:04:17|2.1507
20:04:18|2.1499
20:04:19|2.1506
20:04:20|2.1493
20:04:21|2.1507
20:04:22|2.1506
20:04:23|2.1493
20:04:24|2.1499
20:04:25|2.1475
20:04:26|2.1456
20:04:27|2.1445
20:04:28|2.1444
20:04:29|2.1443
20:04:30|2.1431
20:04:31|2.1444
20:04:32|2.1456
20:04:33|2.1464
20:04:34|2.1465
20:04:35|2.1459
20:04:36|2.1469
20:04:37|2.1474
20:04:38|2.1474
20:04:39|2.1467
20:04:40|2.145
20:04:42|2.1439
20:04:43|2.1441
20:04:45|2.1455
20:04:47|2.1455
20:04:47|2.1446
20:04:49|2.1486
20:04:50|2.1486
20:04:51|2.1474
20:04:52|2.1476
20:04:53|2.1475
20:04:54|2.1489
20:04:55|2.1486
20:04:56|2.1484
20:04:57|2.1495
20:04:58|2.1489
20:04:59|2.1486
20:05:00|2.1485
20:05:01|2.1486
20:05:02|2.1497
20:05:04|2.1495
20:05:04|2.1495
20:05:05|2.1489
20:05:06|2.1498
20:05:07|2.15
20:05:09|2.1529
20:05:10|2.1549
20:05:10|2.1574
20:05:11|2.1553
20:05:12|2.1557
20:05:13|2.1576
20:05:15|2.1583
20:05:15|2.1583
20:05:17|2.1584
20:05:19|2.1584
20:05:20|2.1586
20:05:20|2.1587
20:05:21|2.159
20:05:22|2.1589
20:05:23|2.1608
20:05:24|2.162
20:05:25|2.1634
20:05:26|2.1626
20:05:27|2.1631
20:05:28|2.1628
20:05:29|2.1613
20:05:30|2.1633
20:05:31|2.1614
20:05:32|2.1619
20:05:33|2.1604
20:05:34|2.1612
20:05:36|2.1609
20:05:37|2.1599
20:05:38|2.1581
20:05:39|2.157
20:05:40|2.1594
20:05:41|2.1596
20:05:43|2.1597
20:05:45|2.1587
20:05:46|2.1593
20:05:48|2.1579
20:05:49|2.1579
20:05:50|2.1578
20:05:51|2.1582
20:05:52|2.1563
20:05:53|2.1572
20:05:54|2.1571
20:05:55|2.1553
20:05:56|2.1548
20:05:58|2.1552
20:05:59|2.1551
20:06:00|2.1551
20:06:01|2.1547
20:06:02|2.1547
20:06:02|2.1539
20:06:04|2.1521
20:06:05|2.1536
20:06:05|2.1522
20:06:06|2.1523
20:06:07|2.1521
20:06:09|2.1522
20:06:10|2.1533
20:06:10|2.1525
20:06:12|2.1524
20:06:13|2.1533
20:06:14|2.1533
20:06:15|2.1543
20:06:16|2.1542
20:06:17|2.1542
20:06:18|2.1535
20:06:19|2.1549
20:06:20|2.1536
20:06:21|2.1536
20:06:22|2.1543
20:06:22|2.1537
20:06:24|2.1534
20:06:25|2.1524
20:06:25|2.1533
20:06:27|2.1525
20:06:28|2.153
20:06:29|2.1524
20:06:30|2.1525
20:06:31|2.1527
20:06:32|2.1524
20:06:32|2.1522
20:06:34|2.1522
20:06:35|2.1525
20:06:36|2.1524
20:06:36|2.1524
20:06:38|2.1532
20:06:40|2.1521
20:06:41|2.1525
20:06:41|2.1521
20:06:44|2.1534
20:06:45|2.1531
20:06:47|2.1538
20:06:48|2.1528
20:06:50|2.1525
20:06:50|2.1518
20:06:52|2.1518
20:06:53|2.1523
20:06:53|2.1514
20:06:55|2.1509
20:06:56|2.1501
20:06:57|2.1509
20:06:58|2.1506
20:06:59|2.1495
20:07:00|2.1484
20:07:01|2.1484
20:07:02|2.1487
20:07:03|2.1486
20:07:04|2.1496
20:07:05|2.1501
20:07:06|2.1498
20:07:07|2.1504
20:07:08|2.1504
20:07:09|2.15
20:07:10|2.1497
20:07:11|2.1497
20:07:12|2.1498
20:07:13|2.1492
20:07:14|2.1488
20:07:15|2.1494
20:07:16|2.1499
20:07:17|2.1499
20:07:18|2.1482
20:07:19|2.149
20:07:20|2.1483
20:07:21|2.1479
20:07:22|2.1498
20:07:23|2.1483
20:07:24|2.1477
20:07:25|2.1476
20:07:26|2.1472
20:07:27|2.1467
20:07:28|2.1457
20:07:29|2.1451
20:07:30|2.1464
20:07:31|2.1454
20:07:32|2.1451
20:07:33|2.1464
20:07:34|2.146
20:07:35|2.1473
20:07:36|2.1464
20:07:37|2.1461
20:07:38|2.1411
20:07:39|2.1433
20:07:40|2.1442
20:07:41|2.144
20:07:42|2.1443
20:07:43|2.1442
20:07:44|2.1445
20:07:45|2.1438
20:07:46|2.1427
20:07:48|2.1425
20:07:50|2.1438
20:07:51|2.1445
20:07:51|2.1438
20:07:52|2.1441
20:07:54|2.1457
20:07:55|2.1465
20:07:56|2.1455
20:07:56|2.1438
20:07:59|2.1443
20:08:00|2.1447
20:08:01|2.1436
20:08:02|2.1441
20:08:03|2.144
20:08:04|2.1442
20:08:05|2.1434
20:08:06|2.1436
20:08:06|2.1446
20:08:07|2.1437
20:08:09|2.1445
20:08:10|2.144
20:08:11|2.1431
20:08:11|2.1434
20:08:12|2.1428
20:08:13|2.1437
20:08:15|2.1443
20:08:16|2.1441
20:08:17|2.1431
20:08:18|2.1425
20:08:18|2.1431
20:08:21|2.1439
20:08:21|2.1431
20:08:22|2.1426
20:08:23|2.1441
20:08:24|2.1442
20:08:25|2.143
20:08:26|2.1418
20:08:27|2.1428
20:08:28|2.142
20:08:29|2.1422
20:08:30|2.1449
20:08:31|2.1425
20:08:32|2.143
20:08:33|2.1437
20:08:34|2.1428
20:08:35|2.1419
20:08:36|2.1419
20:08:37|2.1394
20:08:38|2.1394
20:08:39|2.1416
20:08:40|2.1428
20:08:41|2.1431
20:08:42|2.1426
20:08:43|2.1426
20:08:45|2.1423
20:08:46|2.1422
20:08:47|2.1421
20:08:49|2.1402
20:08:50|2.1398
20:08:51|2.1406
20:08:52|2.1409
20:08:54|2.1399
20:08:55|2.1412
20:08:56|2.1418
20:08:57|2.144
20:08:59|2.1448
20:09:01|2.1468
20:09:01|2.1483
20:09:03|2.1464
20:09:03|2.1475
20:09:05|2.1478
20:09:05|2.1455
20:09:06|2.1456
20:09:07|2.1467
20:09:08|2.1462
20:09:09|2.1453
20:09:10|2.1463
20:09:11|2.1443
20:09:12|2.1436
20:09:14|2.1441
20:09:15|2.1414
20:09:15|2.1419
20:09:16|2.1421
20:09:18|2.1425
20:09:19|2.1411
20:09:19|2.1409
20:09:20|2.1409
20:09:22|2.1413
20:09:22|2.142
20:09:23|2.1421
20:09:25|2.1409
20:09:25|2.141
20:09:26|2.141
20:09:29|2.1413
20:09:30|2.1395
20:09:31|2.141
20:09:32|2.1406
20:09:33|2.1397
20:09:34|2.1402
20:09:35|2.1414
20:09:36|2.1422
20:09:37|2.1423
20:09:38|2.1405
20:09:39|2.141
20:09:40|2.141
20:09:41|2.141
20:09:42|2.141
20:09:43|2.1413
20:09:44|2.141
20:09:45|2.141
20:09:47|2.1405
20:09:49|2.1405
20:09:50|2.1408
20:09:52|2.1413
20:09:52|2.1414
20:09:54|2.1419
20:09:55|2.1413
20:09:56|2.1418
20:09:58|2.1387
20:09:59|2.1404
20:10:00|2.1413
20:10:01|2.1401
20:10:03|2.1413
20:10:04|2.1419
20:10:05|2.1429
20:10:06|2.1419
20:10:08|2.1422
20:10:09|2.1438
20:10:10|2.1442
20:10:12|2.1453
20:10:12|2.1464
20:10:13|2.1464
20:10:15|2.1471
20:10:16|2.1489
20:10:17|2.15
20:10:18|2.1517
20:10:20|2.152
20:10:20|2.1518
20:10:21|2.1529
20:10:22|2.1513
20:10:23|2.1519
20:10:24|2.1518
20:10:25|2.1504
20:10:26|2.1516
20:10:27|2.1502
20:10:28|2.1513
20:10:29|2.151
20:10:30|2.1524
20:10:31|2.1538
20:10:32|2.1535
20:10:33|2.1539
20:10:34|2.1538
20:10:35|2.1557
20:10:36|2.1575
20:10:37|2.1554
20:10:38|2.1537
20:10:39|2.1532
20:10:40|2.1527
20:10:41|2.1529
20:10:42|2.1533
20:10:43|2.1517
20:10:46|2.1536
20:10:47|2.1556
20:10:49|2.156
20:10:50|2.158
20:10:51|2.1581
20:10:52|2.1586
20:10:54|2.1572
20:10:55|2.1575
20:10:57|2.159
20:10:57|2.1584
20:10:59|2.16
20:11:00|2.1599
20:11:01|2.1614
20:11:02|2.1616
20:11:03|2.1599
20:11:03|2.1588
20:11:04|2.1608
20:11:06|2.1615
20:11:07|2.16
20:11:07|2.1605
20:11:09|2.1619
20:11:09|2.1609
20:11:11|2.1608
20:11:11|2.1602
20:11:13|2.1609
20:11:14|2.1627
20:11:15|2.1616
20:11:15|2.1619
20:11:17|2.1621
20:11:18|2.1627
20:11:19|2.1657
20:11:20|2.1648
20:11:21|2.1644
20:11:22|2.1673
20:11:22|2.1685
20:11:24|2.1674
20:11:24|2.1675
20:11:26|2.1695
20:11:27|2.1694
20:11:27|2.1683
20:11:28|2.1694
20:11:29|2.1705
20:11:31|2.1712
20:11:32|2.1692
20:11:32|2.1667
20:11:34|2.1667
20:11:35|2.1675
20:11:36|2.1669
20:11:37|2.1671
20:11:38|2.1671
20:11:38|2.1683
20:11:40|2.1686
20:11:41|2.1692
20:11:41|2.1695
20:11:42|2.1675
20:11:43|2.1664
20:11:45|2.1666
20:11:46|2.1677
20:11:47|2.168
20:11:47|2.1661
20:11:50|2.1671
20:11:51|2.1681
20:11:52|2.1666
20:11:54|2.1661
20:11:55|2.1661
20:11:56|2.1655
20:11:57|2.1651
20:11:58|2.1664
20:11:59|2.1665
20:12:00|2.1671
20:12:01|2.1672
20:12:02|2.1661
20:12:03|2.1675
20:12:04|2.1677
20:12:05|2.1674
20:12:06|2.1674
20:12:07|2.1662
20:12:08|2.1661
20:12:09|2.1658
20:12:11|2.1654
20:12:12|2.167
20:12:13|2.1656
20:12:13|2.165
20:12:15|2.166
20:12:16|2.1661
20:12:16|2.1666
20:12:17|2.165
20:12:19|2.165
20:12:20|2.1656
20:12:21|2.1659
20:12:21|2.1662
20:12:23|2.1663
20:12:24|2.1664
20:12:25|2.1664
20:12:25|2.1667
20:12:27|2.1665
20:12:27|2.1665
20:12:28|2.1665
20:12:29|2.1665
20:12:31|2.1673
20:12:32|2.1676
20:12:33|2.1687
20:12:34|2.1689
20:12:35|2.1698
20:12:36|2.1665
20:12:36|2.1671
20:12:38|2.1671
20:12:39|2.167
20:12:40|2.1688
20:12:41|2.1677
20:12:42|2.1685
20:12:42|2.1705
20:12:43|2.1708
20:12:45|2.172
20:12:46|2.1721
20:12:47|2.1736
20:12:48|2.1741
20:12:50|2.1734
20:12:52|2.1742
20:12:52|2.1738
20:12:55|2.174
20:12:55|2.1733
20:12:57|2.1749
20:12:57|2.1755
20:12:59|2.174
20:12:59|2.1763
20:13:00|2.1771
20:13:01|2.1767
20:13:02|2.1767
20:13:03|2.1768
20:13:05|2.1767
20:13:05|2.1775
20:13:06|2.1769
20:13:07|2.1768
20:13:08|2.1756
20:13:09|2.1755
20:13:10|2.1759
20:13:11|2.1756
20:13:12|2.1752
20:13:14|2.1748
20:13:15|2.1741
20:13:15|2.1748
20:13:16|2.1738
20:13:18|2.1741
20:13:18|2.173
20:13:19|2.1727
20:13:20|2.1725
20:13:21|2.1728
20:13:22|2.1729
20:13:23|2.1729
20:13:24|2.1731
20:13:25|2.1732
20:13:26|2.1737
20:13:27|2.1732
20:13:28|2.1742
20:13:30|2.1744
20:13:30|2.1739
20:13:31|2.1755
20:13:32|2.1756
20:13:33|2.1753
20:13:35|2.1766
20:13:35|2.1762
20:13:37|2.1763
20:13:38|2.1758
20:13:38|2.1757
20:13:40|2.1761
20:13:41|2.1761
20:13:41|2.1765
20:13:43|2.1766
20:13:45|2.1763
20:13:46|2.1762
20:13:47|2.1773
20:13:48|2.1772
20:13:49|2.1761
20:13:51|2.177
20:13:53|2.176
20:13:54|2.1755
20:13:55|2.1737
20:13:55|2.1721
20:13:56|2.1734
20:13:59|2.1728
20:13:59|2.1738
20:14:13|2.1765
20:14:13|2.1757
20:14:15|2.1757
20:14:15|2.1757
20:14:16|2.1757
20:14:17|2.1759
20:14:18|2.1759
20:14:20|2.1761
20:14:20|2.1764
20:14:21|2.1759
20:14:22|2.1771
20:14:24|2.1762
20:14:25|2.1766
20:14:25|2.1755
20:14:26|2.1773
20:14:27|2.1768
20:14:29|2.1764
20:14:30|2.1767
20:14:30|2.1763
20:14:32|2.1773
20:14:33|2.1762
20:14:34|2.1763
20:14:35|2.1764
20:14:35|2.1757
20:14:37|2.176
20:14:38|2.176
20:14:39|2.1767
20:14:40|2.1772
20:14:41|2.1771
20:14:42|2.176
20:14:43|2.176
20:14:44|2.176
20:14:45|2.1776
20:14:46|2.1765
20:14:47|2.1776
20:14:48|2.1798
20:14:49|2.1806
20:14:50|2.181
20:14:52|2.1831
20:14:54|2.1842
20:14:56|2.1844
20:14:56|2.1858
20:14:58|2.1852
20:14:58|2.185
20:14:59|2.1845
20:15:01|2.1863
20:15:02|2.1879
20:15:03|2.1864
20:15:04|2.1861
20:15:05|2.187
20:15:07|2.1881
20:15:08|2.1864
20:15:09|2.1874
20:15:09|2.1882
20:15:11|2.1888
20:15:12|2.1882
20:15:13|2.1935
20:15:13|2.1963
20:15:14|2.1959
20:15:16|2.1954
20:15:17|2.1967
20:15:17|2.198
20:15:18|2.1968
20:15:20|2.1979
20:15:21|2.1996
20:15:22|2.1989
20:15:23|2.1995
20:15:23|2.1978
20:15:24|2.197
20:15:26|2.1981
20:15:26|2.1989
20:15:28|2.2
20:15:28|2.1993
20:15:29|2.1997
20:15:31|2.201
20:15:32|2.2022
20:15:33|2.2014
20:15:34|2.2008
20:15:34|2.2019
20:15:36|2.2013
20:15:36|2.2011
20:15:38|2.2032
20:15:39|2.2021
20:15:40|2.2025
20:15:41|2.2023
20:15:42|2.2017
20:15:42|2.2039
20:15:43|2.2031
20:15:45|2.2014
20:15:45|2.2005
20:15:47|2.2015
20:15:48|2.2012
20:15:49|2.2003
20:15:50|2.203
20:15:50|2.202
20:15:53|2.2011
20:15:54|2.2039
20:15:56|2.2046
20:15:56|2.2067
20:15:58|2.2072
20:15:59|2.2061
20:16:00|2.2086
20:16:01|2.2072
20:16:02|2.2057
20:16:03|2.2041
20:16:04|2.2029
20:16:05|2.2012
20:16:06|2.2013
20:16:07|2.2008
20:16:08|2.2029
20:16:09|2.2025
20:16:10|2.201
20:16:11|2.1988
20:16:12|2.1981
20:16:13|2.1941
20:16:14|2.1957
20:16:15|2.1976
20:16:16|2.2017
20:16:17|2.1998
20:16:18|2.1988
20:16:19|2.1992
20:16:20|2.2027
20:16:21|2.202
20:16:22|2.2019
20:16:23|2.2023
20:16:24|2.201
20:16:25|2.2011
20:16:26|2.2002
20:16:27|2.2024
20:16:28|2.2018
20:16:29|2.202
20:16:30|2.2023
20:16:31|2.201
20:16:32|2.2031
20:16:33|2.2029
20:16:34|2.2024
20:16:35|2.2024
20:16:36|2.2018
20:16:37|2.2007
20:16:38|2.2
20:16:40|2.2008
20:16:41|2.1984
20:16:42|2.1969
20:16:43|2.1997
20:16:44|2.1993
20:16:45|2.1991
20:16:46|2.1977
20:16:47|2.1977
20:16:48|2.1996
20:16:49|2.1997
20:16:50|2.2005
20:16:51|2.2005
20:16:52|2.2004
20:16:54|2.1993
20:16:55|2.1998
20:16:57|2.1997
20:16:58|2.199
20:16:59|2.1997
20:16:59|2.1994
20:17:01|2.1994
20:17:01|2.1987
20:17:04|2.1989
20:17:04|2.1977
20:17:05|2.1978
20:17:06|2.1967
20:17:07|2.1968
20:17:08|2.1954
20:17:09|2.1952
20:17:10|2.1943
20:17:11|2.1941
20:17:12|2.1941
20:17:13|2.1945
20:17:14|2.1942
20:17:15|2.1943
20:17:16|2.1932
20:17:17|2.1945
20:17:18|2.1942
20:17:20|2.1938
20:17:20|2.1942
20:17:21|2.1952
20:17:22|2.1952
20:17:23|2.1954
20:17:24|2.1974
20:17:25|2.1973
20:17:26|2.1969
20:17:27|2.1973
20:17:28|2.1964
20:17:29|2.1963
20:17:30|2.1953
20:17:31|2.1942
20:17:32|2.1949
20:17:34|2.1948
20:17:34|2.1947
20:17:35|2.195
20:17:36|2.1968
20:17:37|2.1962
20:17:39|2.1958
20:17:39|2.1947
20:17:40|2.1942
20:17:42|2.194
20:17:42|2.1918
20:17:44|2.1909
20:17:45|2.1907
20:17:46|2.19
20:17:46|2.1912
20:17:47|2.1911
20:17:49|2.1903
20:17:50|2.19
20:17:50|2.19
20:17:52|2.1892
20:17:52|2.1887
20:17:55|2.188
20:17:56|2.1901
20:17:58|2.1884
20:17:58|2.1841
20:17:59|2.186
20:18:00|2.1866
20:18:02|2.185
20:18:03|2.1837
20:18:04|2.1826
20:18:06|2.1851
20:18:06|2.1832
20:18:07|2.1812
20:18:08|2.1845
20:18:09|2.1858
20:18:10|2.1857
20:18:11|2.1856
20:18:12|2.186
20:18:13|2.1876
20:18:14|2.1902
20:18:16|2.1895
20:18:16|2.1892
20:18:17|2.1902
20:18:18|2.1901
20:18:19|2.1923
20:18:20|2.1877
20:18:21|2.1892
20:18:22|2.1899
20:18:23|2.1884
20:18:24|2.1899
20:18:25|2.1895
20:18:26|2.1902
20:18:27|2.1901
20:18:28|2.1899
20:18:29|2.19
20:18:31|2.19
20:18:31|2.19
20:18:32|2.1896
20:18:33|2.1885
20:18:34|2.1914
20:18:35|2.191
20:18:36|2.1908
20:18:37|2.1901
20:18:38|2.1902
20:18:39|2.188
20:18:40|2.1887
20:18:41|2.1876
20:18:42|2.1881
20:18:43|2.189
20:18:44|2.1881
20:18:45|2.1894
20:18:46|2.1892
20:18:47|2.1888
20:18:48|2.191
20:18:49|2.1907
20:18:50|2.1916
20:18:51|2.1906
20:18:52|2.1886
20:18:53|2.1902
20:18:55|2.1888
20:18:57|2.1889
20:18:57|2.188
20:18:59|2.1882
20:19:00|2.188
20:19:01|2.1874
20:19:01|2.1878
20:19:03|2.1881
20:19:04|2.1878
20:19:05|2.1892
20:19:06|2.1898
20:19:07|2.1895
20:19:08|2.1891
20:19:09|2.1894
20:19:10|2.1894
20:19:11|2.1902
20:19:12|2.191
20:19:13|2.1917
20:19:14|2.1922
20:19:15|2.1922
20:19:16|2.194
20:19:17|2.1958
20:19:18|2.1993
20:19:19|2.1984
20:19:20|2.1987
20:19:21|2.1995
20:19:22|2.2
20:19:23|2.2
20:19:24|2.201
20:19:25|2.2
20:19:26|2.1996
20:19:27|2.2007
20:19:28|2.2005
20:19:29|2.1992
20:19:30|2.1983
20:19:31|2.1979
20:19:32|2.1977
20:19:33|2.1988
20:19:34|2.1988
20:19:35|2.1969
20:19:36|2.1961
20:19:37|2.193
20:19:38|2.193
20:19:40|2.1941
20:19:40|2.1942
20:19:41|2.1953
20:19:42|2.1953
20:19:44|2.1953
20:19:44|2.197
20:19:45|2.1961
20:19:46|2.1961
20:19:47|2.1954
20:19:49|2.1951
20:19:49|2.1947
20:19:50|2.1935
20:19:51|2.1936
20:19:52|2.1946
20:19:53|2.1942
20:19:55|2.194
20:19:56|2.1942
20:19:58|2.1953
20:19:59|2.1953
20:20:01|2.195
20:20:02|2.1951
20:20:03|2.1951
20:20:05|2.1953
20:20:06|2.195
20:20:08|2.1953
20:20:09|2.1954
20:20:09|2.195
20:20:10|2.1962
20:20:12|2.1937
20:20:13|2.1927
20:20:13|2.1916
20:20:14|2.1909
20:20:15|2.1913
20:20:16|2.19
20:20:18|2.191
20:20:18|2.1912
20:20:19|2.1912
20:20:21|2.19
20:20:21|2.1901
20:20:22|2.19
20:20:25|2.1911
20:20:25|2.1888
20:20:26|2.1896
20:20:27|2.1926
20:20:28|2.1922
20:20:29|2.1915
20:20:30|2.1914
20:20:31|2.1907
20:20:32|2.1913
20:20:33|2.1913
20:20:34|2.1912
20:20:35|2.1905
20:20:36|2.1905
20:20:37|2.1893
20:20:38|2.1911
20:20:39|2.1916
20:20:40|2.1926
20:20:41|2.1918
20:20:42|2.1914
20:20:43|2.1912
20:20:44|2.1903
20:20:45|2.1912
20:20:47|2.1895
20:20:47|2.1895
20:20:48|2.19
20:20:49|2.1901
20:20:51|2.19
20:20:51|2.1911
20:20:52|2.1892
20:20:53|2.1892
20:20:54|2.189
20:20:55|2.189
20:20:57|2.189
20:20:59|2.188
20:21:00|2.1876
20:21:02|2.1866
20:21:03|2.1857
20:21:04|2.1848
20:21:05|2.1835
20:21:06|2.1831
20:21:07|2.1817
20:21:08|2.1824
20:21:09|2.1811
20:21:10|2.18
20:21:11|2.1805
20:21:12|2.1798
20:21:13|2.1797
20:21:14|2.1796
20:21:15|2.1809
20:21:17|2.1808
20:21:17|2.1807
20:21:19|2.1807
20:21:20|2.1791
20:21:21|2.1808
20:21:23|2.1813
20:21:23|2.1813
20:21:24|2.1801
20:21:25|2.1823
20:21:26|2.181
20:21:28|2.1801
20:21:29|2.1789
20:21:29|2.1803
20:21:31|2.179
20:21:31|2.178
20:21:32|2.1791
20:21:33|2.1772
20:21:34|2.1786
20:21:35|2.1788
20:21:37|2.1779
20:21:38|2.1778
20:21:39|2.1774
20:21:39|2.1759
20:21:40|2.1765
20:21:41|2.1762
20:21:43|2.1738
20:21:43|2.1767
20:21:44|2.1765
20:21:45|2.1788
20:21:47|2.1784
20:21:47|2.1787
20:21:48|2.1782
20:21:50|2.1773
20:21:50|2.1773
20:21:51|2.1773
20:21:52|2.177
20:21:53|2.1765
20:21:54|2.1755
20:21:55|2.1769
20:21:56|2.177
20:22:00|2.1735
20:22:01|2.1762
20:22:03|2.1772
20:22:04|2.175
20:22:06|2.1753
20:22:06|2.1753
20:22:09|2.1753
20:22:10|2.1754
20:22:11|2.1754
20:22:11|2.1755
20:22:12|2.1759
20:22:14|2.1761
20:22:15|2.1761
20:22:15|2.1772
20:22:16|2.1772
20:22:18|2.1774
20:22:19|2.178
20:22:20|2.1779
20:22:21|2.1792
20:22:22|2.179
20:22:23|2.1791
20:22:24|2.1807
20:22:24|2.1821
20:22:26|2.1825
20:22:27|2.1828
20:22:28|2.1808
20:22:28|2.1805
20:22:29|2.1834
20:22:31|2.1835
20:22:31|2.1823
20:22:32|2.183
20:22:33|2.183
20:22:34|2.183
20:22:35|2.1833
20:22:36|2.1832
20:22:37|2.183
20:22:38|2.1835
20:22:39|2.1836
20:22:40|2.183
20:22:41|2.1829
20:22:43|2.1829
20:22:43|2.1827
20:22:44|2.1826
20:22:45|2.1826
20:22:47|2.1829
20:22:47|2.183
20:22:48|2.1818
20:22:49|2.1818
20:22:50|2.1817
20:22:51|2.1804
20:22:53|2.1807
20:22:53|2.1807
20:22:54|2.1799
20:22:55|2.1799
20:22:56|2.1799
20:22:58|2.1799
20:23:00|2.1825
20:23:01|2.1778
20:23:03|2.1795
20:23:04|2.1792
20:23:05|2.1792
20:23:06|2.1784
20:23:07|2.1776
20:23:08|2.1764
20:23:09|2.1747
20:23:10|2.1741
20:23:11|2.1742
20:23:12|2.1753
20:23:13|2.1753
20:23:14|2.1742
20:23:15|2.1749
20:23:16|2.1752
20:23:17|2.1739
20:23:18|2.1732
20:23:19|2.1736
20:23:20|2.1735
20:23:21|2.1731
20:23:22|2.1722
20:23:23|2.1721
20:23:24|2.1719
20:23:25|2.1728
20:23:26|2.1736
20:23:27|2.1736
20:23:29|2.1732
20:23:29|2.173
20:23:31|2.174
20:23:31|2.1722
20:23:33|2.1732
20:23:35|2.1725
20:23:36|2.1719
20:23:36|2.174
20:23:38|2.1722
20:23:39|2.1718
20:23:40|2.172
20:23:41|2.172
20:23:42|2.1718
20:23:43|2.1721
20:23:44|2.1717
20:23:44|2.1717
20:23:46|2.1711
20:23:47|2.172
20:23:48|2.1724
20:23:49|2.1724
20:23:49|2.1724
20:23:51|2.1724
20:23:51|2.172
20:23:52|2.172
20:23:53|2.1716
20:23:55|2.1716
20:23:55|2.1716
20:23:57|2.1716
20:23:58|2.1718
20:24:00|2.1702
20:24:02|2.171
20:24:02|2.1702
20:24:04|2.17
20:24:05|2.1695
20:24:06|2.1694
20:24:07|2.1709
20:24:08|2.1707
20:24:09|2.1707
20:24:10|2.1706
20:24:11|2.1698
20:24:12|2.1701
20:24:13|2.1698
20:24:14|2.1693
20:24:15|2.1696
20:24:16|2.1687
20:24:17|2.1688
20:24:18|2.1686
20:24:19|2.1676
20:24:20|2.1678
20:24:21|2.1678
20:24:22|2.1684
20:24:24|2.1689
20:24:25|2.1687
20:24:26|2.1699
20:24:27|2.169
20:24:27|2.169
20:24:29|2.1713
20:24:30|2.1733
20:24:31|2.1722
20:24:32|2.1756
20:24:33|2.1787
20:24:34|2.179
20:24:35|2.1799
20:24:36|2.181
20:24:36|2.1809
20:24:37|2.1819
20:24:38|2.1804
20:24:40|2.1802
20:24:41|2.1797
20:24:42|2.1806
20:24:42|2.1814
20:24:43|2.1809
20:24:45|2.1807
20:24:46|2.1821
20:24:46|2.1794
20:24:47|2.18
20:24:49|2.179
20:24:50|2.1779
20:24:51|2.1807
20:24:52|2.18
20:24:52|2.1794
20:24:54|2.1794
20:24:55|2.1796
20:24:56|2.1803
20:24:57|2.1796
20:24:57|2.1798
20:24:59|2.1798
20:25:00|2.1785
20:25:02|2.1795
20:25:02|2.1796
20:25:05|2.179
20:25:06|2.1795
20:25:07|2.182
20:25:08|2.1838
20:25:09|2.1813
20:25:10|2.1814
20:25:11|2.1838
20:25:12|2.1837
20:25:13|2.1837
20:25:14|2.1837
20:25:15|2.1839
20:25:16|2.185
20:25:17|2.1859
20:25:18|2.1867
20:25:19|2.189
20:25:20|2.1885
20:25:21|2.187
20:25:22|2.1863
20:25:23|2.1863
20:25:24|2.1862
20:25:25|2.1872
20:25:26|2.1863
20:25:27|2.185
20:25:28|2.1856
20:25:30|2.1853
20:25:31|2.1868
20:25:32|2.186
20:25:33|2.1862
20:25:34|2.1869
20:25:35|2.187
20:25:36|2.1876
20:25:37|2.1881
20:25:39|2.1869
20:25:40|2.1876
20:25:41|2.1868
20:25:41|2.1869
20:25:42|2.1879
20:25:44|2.1869
20:25:45|2.1862
20:25:45|2.1859
20:25:47|2.1854
20:25:48|2.1856
20:25:49|2.1856
20:25:50|2.1834
20:25:50|2.1838
20:25:52|2.1838
20:25:53|2.1836
20:25:53|2.1835
20:25:55|2.1822
20:25:56|2.1828
20:25:57|2.1821
20:25:58|2.1827
20:25:59|2.1807
20:26:00|2.1807
20:26:01|2.1805
20:26:03|2.1805
20:26:04|2.1803
20:26:05|2.1788
20:26:06|2.1788
20:26:07|2.1787
20:26:07|2.1786
20:26:09|2.1778
20:26:10|2.1785
20:26:11|2.1786
20:26:12|2.1786
20:26:13|2.1779
20:26:14|2.1785
20:26:15|2.1785
20:26:16|2.1785
20:26:17|2.1782
20:26:18|2.1789
20:26:19|2.1782
20:26:20|2.1805
20:26:21|2.1792
20:26:22|2.1792
20:26:23|2.1812
20:26:24|2.1824
20:26:25|2.1835
20:26:26|2.1831
20:26:27|2.1833
20:26:28|2.1849
20:26:29|2.1856
20:26:30|2.1844
20:26:31|2.1844
20:26:32|2.185
20:26:33|2.1844
20:26:34|2.1844
20:26:35|2.1844
20:26:36|2.1844
20:26:37|2.1844
20:26:38|2.1833
20:26:39|2.1824
20:26:40|2.1829
20:26:41|2.1829
20:26:42|2.1826
20:26:43|2.1817
20:26:44|2.1812
20:26:45|2.1817
20:26:46|2.1803
20:26:47|2.1803
20:26:48|2.18
20:26:49|2.1802
20:26:50|2.1802
20:26:51|2.1802
20:26:52|2.1797
20:26:53|2.1793
20:26:54|2.1793
20:26:55|2.1787
20:26:56|2.1765
20:26:57|2.1734
20:26:58|2.1756
20:26:59|2.1756
20:27:00|2.1736
20:27:02|2.172
20:27:04|2.1729
20:27:04|2.1722
20:27:06|2.1732
20:27:08|2.1714
20:27:09|2.1721
20:27:10|2.1715
20:27:11|2.1714
20:27:12|2.1723
20:27:13|2.1723
20:27:14|2.1717
20:27:15|2.1717
20:27:16|2.1696
20:27:17|2.1702
20:27:18|2.1705
20:27:19|2.1705
20:27:20|2.1733
20:27:21|2.173
20:27:22|2.172
20:27:23|2.1719
20:27:24|2.1713
20:27:25|2.1712
20:27:26|2.1721
20:27:27|2.173
20:27:28|2.1743
20:27:29|2.1737
20:27:30|2.1737
20:27:31|2.1728
20:27:32|2.1721
20:27:33|2.1714
20:27:34|2.1714
20:27:35|2.1704
20:27:36|2.1691
20:27:37|2.1695
20:27:39|2.1684
20:27:40|2.1685
20:27:40|2.1678
20:27:42|2.1684
20:27:42|2.1685
20:27:44|2.1693
20:27:45|2.1692
20:27:46|2.1685
20:27:47|2.1691
20:27:48|2.1682
20:27:49|2.1681
20:27:49|2.1681
20:27:51|2.1678
20:27:52|2.1678
20:27:53|2.1699
20:27:54|2.1714
20:27:55|2.1719
20:27:55|2.1721
20:27:57|2.1726
20:27:58|2.1719
20:27:59|2.172
20:28:00|2.1704
20:28:00|2.1693
20:28:02|2.1699
20:28:03|2.1699
20:28:03|2.1688
20:28:06|2.1684
20:28:08|2.1705
20:28:08|2.1706
20:28:10|2.1714
20:28:10|2.1709
20:28:11|2.171
20:28:12|2.1688
20:28:14|2.167
20:28:14|2.1674
20:28:16|2.1662
20:28:16|2.1658
20:28:18|2.1671
20:28:19|2.1671
20:28:21|2.1671
20:28:21|2.1671
20:28:22|2.1673
20:28:23|2.167
20:28:24|2.1672
20:28:25|2.1672
20:28:26|2.1666
20:28:27|2.1664
20:28:28|2.1661
20:28:29|2.1656
20:28:30|2.1655
20:28:32|2.1655
20:28:32|2.1668
20:28:33|2.1668
20:28:34|2.1664
20:28:35|2.1663
20:28:36|2.167
20:28:37|2.1674
20:28:38|2.1663
20:28:39|2.1668
20:28:40|2.1668
20:28:41|2.1668
20:28:42|2.1659
20:28:43|2.1664
20:28:44|2.168
20:28:45|2.1668
20:28:46|2.1658
20:28:47|2.1658
20:28:48|2.1664
20:28:49|2.1664
20:28:51|2.1655
20:28:52|2.1662
20:28:53|2.167
20:28:54|2.1678
20:28:55|2.1678
20:28:56|2.1671
20:28:57|2.167
20:28:58|2.1688
20:28:59|2.1693
20:29:00|2.1693
20:29:01|2.1693
20:29:02|2.17
20:29:03|2.17
20:29:04|2.17
20:29:06|2.1734
20:29:07|2.1746
20:29:09|2.1732
20:29:11|2.174
20:29:12|2.1759
20:29:12|2.1752
20:29:13|2.1753
20:29:15|2.175
20:29:15|2.1738
20:29:16|2.175
20:29:17|2.1736
20:29:18|2.1736
20:29:19|2.1732
20:29:20|2.1742
20:29:22|2.1735
20:29:22|2.1735
20:29:23|2.1735
20:29:24|2.1734
20:29:25|2.1724
20:29:26|2.1722
20:29:27|2.1718
20:29:28|2.1721
20:29:29|2.1697
20:29:31|2.1703
20:29:31|2.1681
20:29:32|2.1665
20:29:33|2.1664
20:29:35|2.1673
20:29:36|2.1678
20:29:36|2.1678
20:29:38|2.1678
20:29:38|2.1693
20:29:39|2.1685
20:29:40|2.1689
20:29:41|2.1688
20:29:42|2.169
20:29:43|2.1684
20:29:45|2.1684
20:29:46|2.1679
20:29:47|2.1679
20:29:48|2.1684
20:29:49|2.1689
20:29:50|2.1684
20:29:51|2.1699
20:29:52|2.17
20:29:53|2.17
20:29:54|2.1707
20:29:55|2.17
20:29:56|2.1696
20:29:57|2.1697
20:29:58|2.1706
20:29:59|2.1686
20:30:00|2.1686
20:30:01|2.1686
20:30:02|2.1697
20:30:03|2.1703
20:30:04|2.1695
20:30:06|2.1695
20:30:07|2.1695
20:30:09|2.1709
20:30:11|2.1699
20:30:11|2.17
20:30:13|2.17
20:30:13|2.1699
20:30:14|2.1712
20:30:16|2.172
20:30:16|2.172
20:30:18|2.1713
20:30:19|2.1712
20:30:19|2.1724
20:30:21|2.1712
20:30:22|2.1715
20:30:22|2.172
20:30:23|2.1722
20:30:25|2.1716
20:30:25|2.1733
20:30:26|2.1734
20:30:28|2.1724
20:30:29|2.1724
20:30:30|2.1731
20:30:31|2.173
20:30:31|2.1737
20:30:33|2.175
20:30:34|2.1749
20:30:34|2.1737
20:30:36|2.1736
20:30:37|2.1732
20:30:38|2.174
20:30:39|2.1737
20:30:40|2.1751
20:30:41|2.1751
20:30:42|2.1751
20:30:43|2.1745
20:30:44|2.1723
20:30:44|2.1719
20:30:46|2.1727
20:30:46|2.1729
20:30:48|2.1729
20:30:49|2.1729
20:30:49|2.1729
20:30:51|2.1729
20:30:51|2.1729
20:30:52|2.1729
20:30:53|2.1707
20:30:54|2.1714
20:30:56|2.1719
20:30:57|2.1718
20:30:58|2.1728
20:30:58|2.1728
20:30:59|2.1716
20:31:01|2.1705
20:31:02|2.1704
20:31:03|2.1689
20:31:04|2.1685
20:31:05|2.1679
20:31:06|2.1679
20:31:08|2.1669
20:31:10|2.1671
20:31:11|2.1675
20:31:12|2.1683
20:31:14|2.1672
20:31:15|2.1667
20:31:16|2.167
20:31:16|2.1673
20:31:18|2.1673
20:31:20|2.1677
20:31:22|2.1664
20:31:22|2.166
20:31:24|2.1664
20:31:24|2.1658
20:31:25|2.1662
20:31:26|2.1656
20:31:27|2.1656
20:31:28|2.1653
20:31:29|2.1642
20:31:30|2.1626
20:31:31|2.1634
20:31:33|2.1624
20:31:33|2.163
20:31:34|2.1618
20:31:35|2.1615
20:31:36|2.1612
20:31:37|2.1617
20:31:38|2.1624
20:31:39|2.1643
20:31:40|2.1641
20:31:42|2.1642
20:31:43|2.1647
20:31:43|2.1638
20:31:44|2.1641
20:31:45|2.1641
20:31:47|2.1643
20:31:47|2.1647
20:31:48|2.1649
20:31:49|2.1649
20:31:50|2.1653
20:31:51|2.1653
20:31:52|2.1652
20:31:53|2.1655
20:31:54|2.1649
20:31:56|2.1644
20:31:56|2.1644
20:31:57|2.1643
20:31:58|2.1647
20:31:59|2.1647
20:32:00|2.1647
20:32:01|2.1643
20:32:02|2.1643
20:32:03|2.1643
20:32:04|2.1643
20:32:05|2.1643
20:32:06|2.1632
20:32:08|2.164
20:32:10|2.1632
20:32:11|2.1635
20:32:13|2.1635
20:32:15|2.1626
20:32:16|2.1618
20:32:17|2.1611
20:32:19|2.16
20:32:20|2.1601
20:32:21|2.161
20:32:22|2.1607
20:32:22|2.161
20:32:24|2.1615
20:32:25|2.1616
20:32:26|2.1616
20:32:26|2.1627
20:32:28|2.1627
20:32:29|2.162
20:32:30|2.1601
20:32:31|2.16
20:32:32|2.16
20:32:32|2.159
20:32:34|2.1577
20:32:35|2.1592
20:32:35|2.1558
20:32:37|2.1578
20:32:37|2.1586
20:32:39|2.1587
20:32:40|2.1585
20:32:40|2.1604
20:32:41|2.1612
20:32:43|2.1616
20:32:44|2.1612
20:32:44|2.1627
20:32:46|2.1638
20:32:47|2.1596
20:32:48|2.1596
20:32:49|2.1601
20:32:50|2.1598
20:32:50|2.1599
20:32:52|2.1582
20:32:53|2.1586
20:32:54|2.1569
20:32:54|2.1582
20:32:56|2.1583
20:32:57|2.158
20:32:58|2.1582
20:32:58|2.1582
20:33:00|2.1592
20:33:01|2.1591
20:33:02|2.1601
20:33:03|2.1568
20:33:04|2.1591
20:33:05|2.1585
20:33:11|2.1596
20:33:12|2.1604
20:33:14|2.1604
20:33:15|2.1596
20:33:16|2.1601
20:33:17|2.1618
20:33:18|2.1637
20:33:19|2.1657
20:33:20|2.1677
20:33:21|2.1682
20:33:23|2.1654
20:33:24|2.1662
20:33:25|2.1664
20:33:26|2.1673
20:33:27|2.1673
20:33:28|2.1679
20:33:29|2.1683
20:33:30|2.1686
20:33:31|2.1683
20:33:32|2.1683
20:33:33|2.1674
20:33:34|2.1683
20:33:35|2.1671
20:33:36|2.1671
20:33:37|2.1688
20:33:38|2.1678
20:33:39|2.1686
20:33:40|2.1682
20:33:41|2.1691
20:33:42|2.1691
20:33:43|2.1691
20:33:44|2.1691
20:33:45|2.1694
20:33:46|2.1693
20:33:47|2.171
20:33:48|2.1724
20:33:49|2.1713
20:33:50|2.1715
20:33:51|2.1731
20:33:52|2.1726
20:33:53|2.1729
20:33:54|2.173
20:33:55|2.1723
20:33:56|2.1726
20:33:57|2.173
20:33:58|2.1741
20:33:59|2.1745
20:34:00|2.1736
20:34:01|2.175
20:34:02|2.1757
20:34:03|2.1775
20:34:04|2.1765
20:34:05|2.1765
20:34:06|2.1763
20:34:07|2.175
20:34:08|2.1738
20:34:09|2.1748
20:34:11|2.1748
20:34:13|2.1738
20:34:14|2.1744
20:34:15|2.1734
20:34:17|2.1728
20:34:17|2.1721
20:34:18|2.1715
20:34:19|2.1706
20:34:20|2.1726
20:34:21|2.1722
20:34:23|2.1711
20:34:23|2.1714
20:34:25|2.1698
20:34:26|2.1698
20:34:27|2.1697
20:34:28|2.1699
20:34:29|2.1707
20:34:30|2.1715
20:34:31|2.1715
20:34:32|2.1723
20:34:33|2.1717
20:34:34|2.1738
20:34:35|2.1738
20:34:36|2.1754
20:34:37|2.1754
20:34:38|2.1766
20:34:39|2.1767
20:34:40|2.1765
20:34:41|2.1765
20:34:42|2.1764
20:34:43|2.1764
20:34:44|2.1751
20:34:45|2.175
20:34:46|2.175
20:34:47|2.175
20:34:48|2.1747
20:34:49|2.1747
20:34:50|2.1749
20:34:51|2.1738
20:34:52|2.1736
20:34:53|2.173
20:34:54|2.173
20:34:55|2.173
20:34:56|2.1746
20:34:57|2.1759
20:34:58|2.1761
20:34:59|2.1755
20:35:00|2.1753
20:35:01|2.1753
20:35:02|2.1734
20:35:03|2.1734
20:35:04|2.1748
20:35:05|2.1748
20:35:06|2.1746
20:35:07|2.1759
20:35:08|2.1759
20:35:09|2.1759
20:35:10|2.1755
20:35:12|2.174
20:35:14|2.1751
20:35:16|2.1744
20:35:16|2.1753
20:35:18|2.1747
20:35:19|2.1747
20:35:20|2.1764
20:35:21|2.176
20:35:22|2.1766
20:35:22|2.1766
20:35:23|2.1766
20:35:26|2.1766
20:35:26|2.1758
20:35:27|2.1758
20:35:28|2.1772
20:35:29|2.1774
20:35:30|2.1774
20:35:31|2.1774
20:35:32|2.1777
20:35:34|2.1767
20:35:34|2.177
20:35:35|2.1779
20:35:36|2.1776
20:35:37|2.1776
20:35:39|2.1777
20:35:39|2.1777
20:35:40|2.1774
20:35:42|2.1767
20:35:42|2.1767
20:35:43|2.1767
20:35:45|2.1773
20:35:46|2.1773
20:35:46|2.178
20:35:48|2.178
20:35:48|2.1773
20:35:49|2.1767
20:35:51|2.1784
20:35:51|2.1784
20:35:52|2.1779
20:35:53|2.1774
20:35:54|2.1774
20:35:55|2.1773
20:35:56|2.1787
20:35:57|2.1775
20:35:58|2.1775
20:36:00|2.1778
20:36:00|2.1769
20:36:01|2.176
20:36:03|2.1781
20:36:03|2.1767
20:36:05|2.1772
20:36:05|2.1767
20:36:06|2.1763
20:36:07|2.1771
20:36:08|2.1758
20:36:09|2.1758
20:36:10|2.1758
20:36:11|2.1768
20:36:13|2.1768
20:36:14|2.1761
20:36:15|2.1758
20:36:16|2.1767
20:36:17|2.1769
20:36:19|2.1783
20:36:19|2.1784
20:36:20|2.1784
20:36:22|2.1787
20:36:22|2.1778
20:36:23|2.1779
20:36:24|2.1779
20:36:25|2.1785
20:36:26|2.178
20:36:27|2.1781
20:36:28|2.1768
20:36:29|2.1778
20:36:30|2.178
20:36:31|2.178
20:36:33|2.178
20:36:34|2.179
20:36:34|2.177
20:36:35|2.1788
20:36:36|2.1788
20:36:37|2.1787
20:36:38|2.1781
20:36:39|2.1783
20:36:40|2.1783
20:36:41|2.1778
20:36:43|2.1781
20:36:44|2.1779
20:36:45|2.1779
20:36:46|2.1776
20:36:47|2.178
20:36:48|2.178
20:36:49|2.178
20:36:50|2.1774
20:36:51|2.1774
20:36:52|2.177
20:36:53|2.177
20:36:55|2.177
20:36:55|2.177
20:36:56|2.177
20:36:57|2.1779
20:36:59|2.1779
20:36:59|2.177
20:37:00|2.1774
20:37:01|2.177
20:37:02|2.1766
20:37:03|2.176
20:37:04|2.177
20:37:05|2.177
20:37:06|2.1768
20:37:07|2.1768
20:37:08|2.1764
20:37:09|2.1764
20:37:11|2.1767
20:37:12|2.176
20:37:13|2.1761
20:37:15|2.1741
20:37:16|2.1735
20:37:17|2.173
20:37:19|2.1746
20:37:20|2.1762
20:37:22|2.1752
20:37:22|2.1759
20:37:24|2.1769
20:37:25|2.1769
20:37:27|2.1763
20:37:27|2.1774
20:37:28|2.1781
20:37:29|2.1781
20:37:30|2.1781
20:37:31|2.1784
20:37:33|2.1783
20:37:33|2.1788
20:37:34|2.1788
20:37:35|2.18
20:37:36|2.1794
20:37:38|2.1784
20:37:39|2.1793
20:37:40|2.1814
20:37:41|2.1825
20:37:41|2.1836
20:37:43|2.1838
20:37:44|2.1833
20:37:45|2.1853
20:37:46|2.1838
20:37:47|2.1838
20:37:47|2.1846
20:37:49|2.1846
20:37:50|2.1844
20:37:50|2.185
20:37:52|2.185
20:37:53|2.1849
20:37:53|2.185
20:37:54|2.1853
20:37:56|2.1873
20:37:57|2.1867
20:37:58|2.1864
20:37:59|2.185
20:38:00|2.1836
20:38:01|2.1841
20:38:02|2.1837
20:38:02|2.1835
20:38:04|2.1824
20:38:05|2.1824
20:38:06|2.1834
20:38:06|2.1833
20:38:08|2.1824
20:38:09|2.1833
20:38:09|2.1826
20:38:11|2.1826
20:38:12|2.1823
20:38:13|2.1843
20:38:15|2.183
20:38:16|2.1835
20:38:17|2.1833
20:38:19|2.1839
20:38:20|2.1842
20:38:21|2.1841
20:38:22|2.1841
20:38:23|2.185
20:38:24|2.185
20:38:25|2.1852
20:38:27|2.1854
20:38:28|2.185
20:38:29|2.1854
20:38:29|2.1857
20:38:31|2.1867
20:38:32|2.1878
20:38:33|2.1881
20:38:33|2.189
20:38:35|2.1892
20:38:35|2.1898
20:38:37|2.19
20:38:38|2.1899
20:38:38|2.1892
20:38:40|2.1896
20:38:41|2.19
20:38:42|2.188
20:38:43|2.1871
20:38:44|2.1877
20:38:46|2.1886
20:38:46|2.1875
20:38:47|2.1881
20:38:48|2.19
20:38:50|2.1897
20:38:50|2.19
20:38:52|2.1898
20:38:53|2.1897
20:38:54|2.19
20:38:54|2.1892
20:38:56|2.1897
20:38:56|2.1898
20:38:57|2.19
20:38:59|2.1875
20:38:59|2.1877
20:39:00|2.1882
20:39:01|2.1858
20:39:02|2.1854
20:39:04|2.1855
20:39:05|2.1852
20:39:05|2.1858
20:39:08|2.1855
20:39:08|2.1857
20:39:09|2.1871
20:39:10|2.1871
20:39:11|2.1871
20:39:12|2.1848
20:39:13|2.1859
20:39:14|2.1848
20:39:16|2.1871
20:39:17|2.1873
20:39:18|2.1877
20:39:19|2.1877
20:39:21|2.1874
20:39:22|2.1874
20:39:22|2.1874
20:39:23|2.1889
20:39:24|2.1889
20:39:26|2.189
20:39:26|2.1896
20:39:27|2.19
20:39:28|2.19
20:39:30|2.1901
20:39:31|2.1886
20:39:31|2.1881
20:39:33|2.1893
20:39:34|2.1887
20:39:35|2.1887
20:39:36|2.1886
20:39:37|2.1915
20:39:39|2.1901
20:39:39|2.1918
20:39:40|2.1918
20:39:41|2.1917
20:39:42|2.191
20:39:43|2.1907
20:39:44|2.1905
20:39:45|2.1905
20:39:46|2.1919
20:39:47|2.1919
20:39:48|2.1893
20:39:49|2.1893
20:39:50|2.1895
20:39:51|2.1891
20:39:52|2.1893
20:39:53|2.1914
20:39:54|2.1903
20:39:55|2.192
20:39:56|2.1907
20:39:57|2.1902
20:39:58|2.191
20:39:59|2.1925
20:40:00|2.1925
20:40:02|2.1904
20:40:02|2.1904
20:40:03|2.1919
20:40:04|2.1919
20:40:05|2.1912
20:40:06|2.1916
20:40:07|2.193
20:40:08|2.1932
20:40:09|2.194
20:40:10|2.1943
20:40:11|2.1931
20:40:12|2.1925
20:40:13|2.1929
20:40:14|2.1929
20:40:16|2.1924
20:40:18|2.193
20:40:20|2.1941
20:40:22|2.1943
20:40:23|2.194
20:40:24|2.1941
20:40:26|2.1936
20:40:27|2.1937
20:40:28|2.1936
20:40:28|2.1936
20:40:29|2.1943
20:40:30|2.1935
20:40:31|2.1935
20:40:33|2.1948
20:40:33|2.1943
20:40:34|2.194
20:40:35|2.1937
20:40:36|2.1937
20:40:37|2.1938
20:40:38|2.1931
20:40:39|2.1931
20:40:40|2.1915
20:40:41|2.1914
20:40:43|2.1914
20:40:44|2.1914
20:40:45|2.1889
20:40:45|2.1889
20:40:46|2.1883
20:40:47|2.1888
20:40:48|2.1889
20:40:49|2.1901
20:40:50|2.19
20:40:51|2.1891
20:40:52|2.1883
20:40:53|2.189
20:40:54|2.1895
20:40:55|2.1897
20:40:57|2.1904
20:40:58|2.1904
20:40:59|2.1906
20:41:00|2.1906
20:41:01|2.1904
20:41:02|2.1904
20:41:03|2.1897
20:41:04|2.1909
20:41:05|2.1919
20:41:06|2.1906
20:41:07|2.1907
20:41:08|2.1907
20:41:09|2.1907
20:41:10|2.1906
20:41:11|2.19
20:41:12|2.189
20:41:13|2.1882
20:41:14|2.188
20:41:15|2.188
20:41:16|2.1882
20:41:17|2.189
20:41:18|2.1898
20:41:19|2.1895
20:41:20|2.1897
20:41:22|2.1889
20:41:23|2.1889
20:41:25|2.1889
20:41:26|2.1898
20:41:26|2.1889
20:41:28|2.1889
20:41:29|2.1892
20:41:30|2.1892
20:41:30|2.1898
20:41:33|2.1898
20:41:33|2.1895
20:41:35|2.188
20:41:35|2.189
20:41:36|2.1881
20:41:37|2.1891
20:41:38|2.1891
20:41:40|2.188
20:41:40|2.1879
20:41:42|2.188
20:41:42|2.1875
20:41:44|2.1886
20:41:45|2.1886
20:41:46|2.188
20:41:46|2.188
20:41:47|2.1874
20:41:48|2.1879
20:41:49|2.1879
20:41:50|2.1881
20:41:51|2.1883
20:41:52|2.1879
20:41:53|2.1874
20:41:54|2.1874
20:41:55|2.187
20:41:57|2.1861
20:41:57|2.1859
20:41:58|2.1866
20:42:00|2.1868
20:42:00|2.1873
20:42:02|2.1873
20:42:02|2.1879
20:42:03|2.187
20:42:05|2.1866
20:42:06|2.1863
20:42:07|2.1863
20:42:07|2.1866
20:42:08|2.1861
20:42:09|2.1868
20:42:10|2.1864
20:42:11|2.1852
20:42:13|2.1857
20:42:14|2.1858
20:42:14|2.1858
20:42:15|2.1862
20:42:16|2.187
20:42:19|2.1865
20:42:20|2.1865
20:42:22|2.1873
20:42:23|2.1866
20:42:24|2.1866
20:42:25|2.1875
20:42:26|2.1875
20:42:27|2.1879
20:42:28|2.1879
20:42:29|2.1891
20:42:30|2.1897
20:42:31|2.1892
20:42:32|2.1892
20:42:33|2.1892
20:42:34|2.1898
20:42:35|2.1906
20:42:35|2.1903
20:42:37|2.1916
20:42:38|2.192
20:42:39|2.1932
20:42:40|2.1937
20:42:41|2.1929
20:42:42|2.1936
20:42:43|2.1936
20:42:44|2.1953
20:42:45|2.1953
20:42:46|2.1942
20:42:47|2.1936
20:42:47|2.1942
20:42:49|2.194
20:42:50|2.1937
20:42:51|2.1937
20:42:52|2.195
20:42:53|2.1945
20:42:54|2.1945
20:42:55|2.1932
20:42:57|2.1937
20:42:58|2.1943
20:42:59|2.194
20:43:00|2.1948
20:43:01|2.1936
20:43:02|2.1919
20:43:03|2.1928
20:43:04|2.1932
20:43:05|2.1933
20:43:06|2.1926
20:43:07|2.1928
20:43:08|2.1919
20:43:09|2.1915
20:43:10|2.1897
20:43:12|2.1901
20:43:12|2.1898
20:43:14|2.1891
20:43:16|2.1899
20:43:17|2.1906
20:43:18|2.1902
20:43:20|2.1908
20:43:22|2.1911
20:43:23|2.1913
20:43:24|2.1913
20:43:25|2.1904
20:43:26|2.1905
20:43:27|2.1911
20:43:28|2.1913
20:43:29|2.1906
20:43:30|2.1911
20:43:31|2.1912
20:43:32|2.1919
20:43:33|2.1918
20:43:34|2.1917
20:43:35|2.1913
20:43:36|2.1913
20:43:37|2.1907
20:43:38|2.1911
20:43:39|2.1911
20:43:40|2.1911
20:43:41|2.1914
20:43:42|2.1911
20:43:43|2.1911
20:43:44|2.191
20:43:45|2.191
20:43:46|2.1907
20:43:47|2.1907
20:43:48|2.1907
20:43:49|2.1907
20:43:50|2.1901
20:43:51|2.191
20:43:53|2.1906
20:43:54|2.1904
20:43:55|2.1901
20:43:55|2.1901
20:43:57|2.1897
20:43:58|2.19
20:43:59|2.1891
20:44:00|2.1891
20:44:01|2.1888
20:44:02|2.1889
20:44:02|2.1888
20:44:04|2.1889
20:44:05|2.1889
20:44:06|2.1888
20:44:07|2.1885
20:44:07|2.1886
20:44:09|2.1893
20:44:10|2.1889
20:44:11|2.1889
20:44:12|2.1893
20:44:12|2.1893
20:44:13|2.1894
20:44:15|2.1898
20:44:16|2.1905
20:44:17|2.1911
20:44:18|2.1902
20:44:19|2.1901
20:44:21|2.1898
20:44:23|2.1897
20:44:24|2.1897
20:44:25|2.1897
20:44:26|2.1896
20:44:28|2.1896
20:44:30|2.1899
20:44:31|2.1899
20:44:32|2.191
20:44:33|2.1907
20:44:33|2.1907
20:44:35|2.1911
20:44:35|2.1911
20:44:37|2.1905
20:44:37|2.1907
20:44:39|2.1907
20:44:39|2.1906
20:44:40|2.1906
20:44:42|2.1906
20:44:42|2.1906
20:44:44|2.1906
20:44:44|2.1907
20:44:45|2.1914
20:44:46|2.1903
20:44:47|2.1903
20:44:49|2.1908
20:44:50|2.1908
20:44:50|2.1906
20:44:51|2.1906
20:44:53|2.191
20:44:54|2.1911
20:44:54|2.1914
20:44:55|2.1912
20:44:56|2.1912
20:44:57|2.191
20:44:59|2.1915
20:44:59|2.1915
20:45:01|2.1915
20:45:01|2.1918
20:45:03|2.1917
20:45:04|2.1923
20:45:05|2.193
20:45:05|2.1941
20:45:07|2.1944
20:45:08|2.1946
20:45:08|2.1946
20:45:09|2.1943
20:45:10|2.194
20:45:12|2.1949
20:45:12|2.1944
20:45:13|2.1949
20:45:14|2.1949
20:45:15|2.1932
20:45:16|2.1936
20:45:18|2.1934
20:45:18|2.1932
20:45:19|2.193
20:45:22|2.1928
20:45:22|2.1927
20:45:25|2.1927
20:45:26|2.1931
20:45:26|2.1934
20:45:28|2.1931
20:45:28|2.1934
20:45:30|2.194
20:45:31|2.1936
20:45:33|2.1935
20:45:34|2.1934
20:45:35|2.1934
20:45:36|2.1928
20:45:36|2.1937
20:45:38|2.1931
20:45:39|2.1935
20:45:40|2.1935
20:45:40|2.1936
20:45:42|2.1935
20:45:43|2.1935
20:45:43|2.1924
20:45:45|2.1924
20:45:46|2.1924
20:45:47|2.1924
20:45:47|2.193
20:45:48|2.1937
20:45:50|2.1932
20:45:51|2.1926
20:45:51|2.1925
20:45:53|2.1925
20:45:53|2.1925
20:45:55|2.1932
20:45:55|2.1939
20:45:56|2.193
20:45:58|2.1935
20:45:59|2.1937
20:46:00|2.195
20:46:01|2.195
20:46:02|2.1949
20:46:02|2.1961
20:46:04|2.196
20:46:05|2.1967
20:46:06|2.1963
20:46:07|2.1968
20:46:08|2.1968
20:46:09|2.1958
20:46:10|2.1963
20:46:11|2.1958
20:46:12|2.1962
20:46:12|2.196
20:46:14|2.1955
20:46:15|2.1959
20:46:15|2.1958
20:46:16|2.196
20:46:18|2.1967
20:46:19|2.1966
20:46:20|2.1965
20:46:20|2.1965
20:46:23|2.1971
20:46:25|2.1965
20:46:26|2.1973
20:46:27|2.197
20:46:29|2.1978
20:46:29|2.1978
20:46:31|2.1977
20:46:33|2.1973
20:46:33|2.198
20:46:35|2.1986
20:46:35|2.1986
20:46:36|2.1989
20:46:37|2.2
20:46:39|2.199
20:46:39|2.1991
20:46:40|2.1989
20:46:41|2.1986
20:46:43|2.1982
20:46:44|2.1982
20:46:45|2.1981
20:46:46|2.1991
20:46:47|2.1986
20:46:48|2.1996
20:46:49|2.1986
20:46:50|2.2
20:46:51|2.1991
20:46:53|2.1997
20:46:54|2.1992
20:46:55|2.1997
20:46:55|2.1995
20:46:57|2.1996
20:46:58|2.1997
20:46:59|2.1997
20:47:00|2.1997
20:47:01|2.1992
20:47:02|2.1995
20:47:02|2.199
20:47:04|2.1991
20:47:05|2.1997
20:47:06|2.1994
20:47:08|2.1994
20:47:09|2.1994
20:47:10|2.1998
20:47:10|2.1998
20:47:12|2.1998
20:47:12|2.1998
20:47:14|2.1995
20:47:14|2.199
20:47:15|2.1989
20:47:17|2.1989
20:47:18|2.1983
20:47:19|2.1993
20:47:20|2.1992
20:47:21|2.1996
20:47:21|2.1992
20:47:23|2.1993
20:47:24|2.1992
20:47:25|2.1983
20:47:26|2.1988
20:47:27|2.1988
20:47:28|2.1992
20:47:29|2.1992
20:47:30|2.1988
20:47:32|2.1997
20:47:33|2.1991
20:47:34|2.2021
20:47:35|2.2026
20:47:36|2.2024
20:47:37|2.2024
20:47:37|2.2014
20:47:39|2.2016
20:47:41|2.2025
20:47:41|2.2016
20:47:42|2.2007
20:47:43|2.2008
20:47:44|2.2009
20:47:45|2.2027
20:47:47|2.2022
20:47:48|2.2017
20:47:49|2.2012
20:47:50|2.2007
20:47:50|2.2004
20:47:51|2.2002
20:47:53|2.2001
20:47:53|2.2016
20:47:54|2.2013
20:47:55|2.2002
20:47:56|2.2001
20:47:57|2.2002
20:47:59|2.2012
20:47:59|2.2
20:48:00|2.2001
20:48:03|2.1994
20:48:03|2.2
20:48:04|2.1995
20:48:05|2.2001
20:48:06|2.2001
20:48:07|2.2004
20:48:08|2.2009
20:48:09|2.2011
20:48:10|2.2012
20:48:11|2.201
20:48:12|2.2
20:48:13|2.1994
20:48:14|2.1997
20:48:15|2.2002
20:48:16|2.1998
20:48:17|2.2003
20:48:18|2.1998
20:48:20|2.2003
20:48:21|2.2001
20:48:22|2.2009
20:48:23|2.2007
20:48:25|2.1998
20:48:26|2.2005
20:48:27|2.2001
20:48:29|2.2003
20:48:30|2.2002
20:48:31|2.2002
20:48:32|2.2004
20:48:33|2.2007
20:48:34|2.2006
20:48:36|2.2008
20:48:37|2.2003
20:48:37|2.2003
20:48:39|2.2002
20:48:40|2.2002
20:48:40|2.2003
20:48:41|2.2003
20:48:43|2.1994
20:48:44|2.1999
20:48:46|2.2001
20:48:47|2.2001
20:48:47|2.1998
20:48:49|2.1997
20:48:49|2.1998
20:48:50|2.1994
20:48:52|2.2002
20:48:52|2.2002
20:48:55|2.2001
20:48:55|2.1994
20:48:57|2.2002
20:48:58|2.2002
20:48:59|2.2002
20:49:00|2.1994
20:49:01|2.1994
20:49:02|2.197
20:49:03|2.1965
20:49:04|2.1975
20:49:05|2.1961
20:49:06|2.1971
20:49:07|2.197
20:49:08|2.1976
20:49:09|2.1975
20:49:10|2.197
20:49:11|2.1969
20:49:12|2.1969
20:49:13|2.1966
20:49:14|2.1961
20:49:15|2.196
20:49:16|2.1949
20:49:17|2.1959
20:49:18|2.1961
20:49:19|2.1947
20:49:20|2.1947
20:49:21|2.195
20:49:22|2.1943
20:49:23|2.1942
20:49:24|2.1915
20:49:25|2.191
20:49:27|2.1913
20:49:28|2.1914
20:49:30|2.1922
20:49:32|2.1916
20:49:33|2.1924
20:49:33|2.1909
20:49:34|2.1917
20:49:35|2.1936
20:49:36|2.193
20:49:37|2.1937
20:49:38|2.193
20:49:39|2.193
20:49:40|2.193
20:49:42|2.1931
20:49:42|2.1923
20:49:44|2.1929
20:49:44|2.1936
20:49:45|2.1958
20:49:46|2.1951
20:49:47|2.1948
20:49:48|2.1967
20:49:49|2.1971
20:49:50|2.1972
20:49:51|2.1963
20:49:52|2.196
20:49:53|2.1961
20:49:55|2.1952
20:49:56|2.1952
20:49:56|2.1946
20:49:57|2.1946
20:50:00|2.1946
20:50:00|2.195
20:50:01|2.1945
20:50:02|2.1924
20:50:04|2.191
20:50:04|2.1903
20:50:05|2.1903
20:50:06|2.1896
20:50:07|2.1894
20:50:08|2.1899
20:50:09|2.19
20:50:10|2.1885
20:50:11|2.1871
20:50:12|2.1886
20:50:13|2.1886
20:50:14|2.1893
20:50:15|2.1894
20:50:16|2.19
20:50:17|2.1902
20:50:18|2.1902
20:50:19|2.1885
20:50:20|2.1882
20:50:21|2.1883
20:50:22|2.1883
20:50:23|2.1877
20:50:25|2.1879
20:50:26|2.1892
20:50:28|2.1861
20:50:29|2.184
20:50:31|2.1827
20:50:32|2.1825
20:50:32|2.184
20:50:34|2.1842
20:50:34|2.1847
20:50:36|2.1857
20:50:36|2.1843
20:50:37|2.185
20:50:39|2.1837
20:50:40|2.1835
20:50:41|2.1856
20:50:42|2.1852
20:50:43|2.1852
20:50:44|2.1848
20:50:45|2.1848
20:50:46|2.1836
20:50:47|2.1843
20:50:48|2.1845
20:50:50|2.1828
20:50:51|2.1831
20:50:51|2.1832
20:50:53|2.182
20:50:54|2.1816
20:50:55|2.1819
20:50:56|2.1815
20:50:57|2.1816
20:50:58|2.1816
20:50:58|2.1806
20:51:00|2.1806
20:51:01|2.1807
20:51:02|2.1812
20:51:02|2.1818
20:51:04|2.1823
20:51:04|2.1837
20:51:06|2.1823
20:51:06|2.1832
20:51:07|2.1828
20:51:08|2.1837
20:51:10|2.1837
20:51:11|2.1832
20:51:12|2.1825
20:51:13|2.1828
20:51:14|2.1821
20:51:15|2.1811
20:51:16|2.1819
20:51:17|2.1819
20:51:18|2.1811
20:51:19|2.1811
20:51:20|2.1819
20:51:21|2.1811
20:51:22|2.1812
20:51:23|2.1807
20:51:24|2.1805
20:51:25|2.1804
20:51:26|2.1811
20:51:28|2.1806
20:51:29|2.18
20:51:30|2.1786
20:51:32|2.1787
20:51:33|2.178
20:51:34|2.1785
20:51:36|2.1783
20:51:37|2.1794
20:51:38|2.1775
20:51:38|2.178
20:51:40|2.1786
20:51:41|2.1765
20:51:41|2.1785
20:51:43|2.1785
20:51:44|2.178
20:51:45|2.1765
20:51:46|2.178
20:51:48|2.178
20:51:49|2.178
20:51:50|2.1788
20:51:50|2.179
20:51:51|2.178
20:51:54|2.1777
20:51:54|2.1788
20:51:55|2.1783
20:51:56|2.1783
20:51:57|2.1783
20:51:58|2.1783
20:51:59|2.1781
20:52:00|2.1781
20:52:01|2.1804
20:52:02|2.182
20:52:03|2.182
20:52:04|2.1825
20:52:05|2.183
20:52:06|2.1855
20:52:07|2.1839
20:52:08|2.1843
20:52:09|2.1843
20:52:10|2.1839
20:52:11|2.1839
20:52:12|2.182
20:52:13|2.1832
20:52:14|2.1833
20:52:15|2.1821
20:52:16|2.1829
20:52:17|2.1813
20:52:18|2.1813
20:52:19|2.1813
20:52:20|2.1815
20:52:21|2.1815
20:52:22|2.1823
20:52:23|2.1826
20:52:24|2.1816
20:52:25|2.1816
20:52:26|2.1816
20:52:28|2.183
20:52:29|2.1826
20:52:31|2.184
20:52:33|2.1838
20:52:35|2.1839
20:52:36|2.1839
20:52:36|2.1853
20:52:37|2.1862
20:52:38|2.1868
20:52:42|2.188
20:52:42|2.1878
20:52:43|2.1878
20:52:44|2.1878
20:52:45|2.1856
20:52:46|2.1856
20:52:47|2.1857
20:52:48|2.1862
20:52:49|2.1864
20:52:50|2.1862
20:52:51|2.1864
20:52:52|2.1864
20:52:53|2.1864
20:52:54|2.1867
20:52:56|2.1867
20:52:56|2.1864
20:52:57|2.1857
20:52:58|2.1856
20:53:00|2.1854
20:53:01|2.1856
20:53:01|2.1837
20:53:02|2.1837
20:53:03|2.1853
20:53:04|2.1843
20:53:05|2.1843
20:53:06|2.1851
20:53:08|2.1847
20:53:08|2.1843
20:53:09|2.1843
20:53:11|2.1843
20:53:11|2.1832
20:53:12|2.1832
20:53:13|2.1827
20:53:14|2.1825
20:53:15|2.1838
20:53:16|2.1823
20:53:17|2.1823
20:53:18|2.1823
20:53:19|2.1823
20:53:20|2.1823
20:53:22|2.1824
20:53:22|2.1824
20:53:24|2.1812
20:53:24|2.1811
20:53:25|2.1803
20:53:27|2.1802
20:53:27|2.1797
20:53:28|2.1791
20:53:31|2.1793
20:53:32|2.1795
20:53:33|2.1797
20:53:34|2.1802
20:53:34|2.1791
20:53:36|2.1796
20:53:36|2.1799
20:53:37|2.1799
20:53:39|2.1802
20:53:39|2.1802
20:53:41|2.18
20:53:43|2.1813
20:53:44|2.1813
20:53:45|2.1793
20:53:46|2.1801
20:53:47|2.1795
20:53:48|2.18
20:53:50|2.1799
20:53:50|2.1805
20:53:51|2.1804
20:53:52|2.1799
20:53:53|2.1799
20:53:54|2.1796
20:53:55|2.1803
20:53:56|2.1803
20:53:57|2.18
20:53:59|2.1802
20:54:00|2.1803
20:54:01|2.1817
20:54:02|2.1818
20:54:03|2.1813
20:54:04|2.1806
20:54:05|2.1806
20:54:06|2.1813
20:54:07|2.1811
20:54:08|2.1813
20:54:09|2.1813
20:54:10|2.1809
20:54:11|2.1811
20:54:12|2.1816
20:54:14|2.1805
20:54:15|2.1817
20:54:16|2.1829
20:54:17|2.1836
20:54:18|2.1837
20:54:18|2.1837
20:54:20|2.1834
20:54:21|2.1844
20:54:22|2.1842
20:54:22|2.184
20:54:23|2.1831
20:54:25|2.1849
20:54:25|2.1858
20:54:26|2.1858
20:54:28|2.1854
20:54:28|2.1847
20:54:31|2.1847
20:54:33|2.1854
20:54:34|2.1851
20:54:35|2.1851
20:54:36|2.1853
20:54:38|2.1853
20:54:39|2.1853
20:54:40|2.1867
20:54:41|2.1879
20:54:42|2.1866
20:54:43|2.1866
20:54:44|2.1866
20:54:46|2.1863
20:54:46|2.186
20:54:47|2.1859
20:54:50|2.1859
20:54:50|2.1853
20:54:51|2.1849
20:54:52|2.1849
20:54:53|2.1841
20:54:54|2.1847
20:54:55|2.1855
20:54:56|2.1853
20:54:57|2.1847
20:54:58|2.183
20:54:59|2.1825
20:55:00|2.1824
20:55:02|2.1819
20:55:03|2.1829
20:55:04|2.1819
20:55:05|2.1819
20:55:06|2.1819
20:55:07|2.1823
20:55:08|2.1822
20:55:09|2.182
20:55:10|2.1819
20:55:11|2.1825
20:55:12|2.1816
20:55:13|2.1814
20:55:14|2.1797
20:55:15|2.1787
20:55:16|2.1787
20:55:17|2.1797
20:55:18|2.1797
20:55:19|2.1802
20:55:20|2.1804
20:55:21|2.18
20:55:22|2.1799
20:55:23|2.1791
20:55:24|2.1799
20:55:25|2.1797
20:55:26|2.1797
20:55:27|2.1799
20:55:28|2.1799
20:55:29|2.1798
20:55:30|2.1797
20:55:32|2.1799
20:55:33|2.18
20:55:35|2.1805
20:55:35|2.1805
20:55:37|2.1791
20:55:39|2.1788
20:55:39|2.1805
20:55:40|2.18
20:55:42|2.1808
20:55:44|2.1814
20:55:45|2.1817
20:55:46|2.182
20:55:47|2.182
20:55:48|2.1818
20:55:48|2.1818
20:55:50|2.1818
20:55:51|2.1813
20:55:52|2.1813
20:55:53|2.1813
20:55:55|2.1813
20:55:56|2.1816
20:55:57|2.1816
20:55:57|2.1816
20:55:59|2.1799
20:55:59|2.1804
20:56:01|2.1804
20:56:02|2.1799
20:56:02|2.18
20:56:04|2.1805
20:56:04|2.1805
20:56:05|2.1804
20:56:06|2.1804
20:56:08|2.1794
20:56:08|2.1794
20:56:09|2.1804
20:56:11|2.1804
20:56:12|2.1804
20:56:13|2.1804
20:56:13|2.1804
20:56:14|2.1793
20:56:16|2.1793
20:56:16|2.1799
20:56:18|2.1799
20:56:19|2.18
20:56:19|2.18
20:56:21|2.18
20:56:21|2.18
20:56:23|2.1799
20:56:24|2.1799
20:56:25|2.1799
20:56:26|2.1799
20:56:26|2.1799
20:56:27|2.18
20:56:29|2.1793
20:56:30|2.1795
20:56:31|2.1795
20:56:32|2.1795
20:56:34|2.1805
20:56:36|2.1811
20:56:37|2.1817
20:56:38|2.1812
20:56:39|2.1812
20:56:40|2.1824
20:56:41|2.1826
20:56:42|2.1832
20:56:43|2.1833
20:56:45|2.1833
20:56:46|2.1834
20:56:47|2.1842
20:56:48|2.1845
20:56:49|2.1845
20:56:50|2.1843
20:56:51|2.1842
20:56:52|2.1841
20:56:53|2.1823
20:56:54|2.1826
20:56:55|2.1826
20:56:56|2.1846
20:56:57|2.1842
20:56:58|2.1846
20:56:59|2.1846
20:57:00|2.1847
20:57:01|2.1842
20:57:02|2.1858
20:57:03|2.1858
20:57:04|2.1858
20:57:05|2.1845
20:57:06|2.1844
20:57:07|2.1844
20:57:08|2.183
20:57:09|2.1834
20:57:10|2.1828
20:57:11|2.1828
20:57:12|2.1834
20:57:13|2.1834
20:57:15|2.1835
20:57:15|2.1818
20:57:16|2.1814
20:57:17|2.1814
20:57:18|2.1818
20:57:19|2.1817
20:57:21|2.1815
20:57:21|2.1815
20:57:22|2.1815
20:57:24|2.1815
20:57:24|2.1813
20:57:25|2.1805
20:57:26|2.1805
20:57:27|2.1806
20:57:28|2.1805
20:57:29|2.1803
20:57:30|2.1807
20:57:31|2.1807
20:57:33|2.1801
20:57:34|2.181
20:57:35|2.181
20:57:36|2.1813
20:57:37|2.1813
20:57:39|2.1815
20:57:41|2.1821
20:57:41|2.1817
20:57:43|2.1817
20:57:44|2.1819
20:57:45|2.1823
20:57:46|2.1807
20:57:48|2.181
20:57:48|2.1821
20:57:49|2.1821
20:57:50|2.1821
20:57:51|2.1821
20:57:52|2.1818
20:57:53|2.1839
20:57:54|2.1827
20:57:55|2.1827
20:57:56|2.1827
20:57:57|2.1834
20:57:58|2.1834
20:57:59|2.1841
20:58:01|2.1841
20:58:01|2.1837
20:58:02|2.1837
20:58:03|2.1837
20:58:04|2.1834
20:58:05|2.1831
20:58:06|2.1835
20:58:07|2.1837
20:58:08|2.1837
20:58:09|2.1838
20:58:10|2.1843
20:58:11|2.1843
20:58:12|2.1843
20:58:13|2.1843
20:58:14|2.185
20:58:15|2.1854
20:58:16|2.1849
20:58:18|2.1855
20:58:18|2.185
20:58:20|2.1868
20:58:21|2.1854
20:58:22|2.1874
20:58:23|2.1883
20:58:24|2.1881
20:58:25|2.1881
20:58:26|2.1875
20:58:27|2.1876
20:58:28|2.189
20:58:29|2.1888
20:58:30|2.1895
20:58:31|2.1845
20:58:32|2.1871
20:58:33|2.1883
20:58:35|2.1887
20:58:36|2.188
20:58:38|2.1871
20:58:39|2.1872
20:58:39|2.1889
20:58:40|2.1891
20:58:41|2.19
20:58:42|2.1909
20:58:44|2.1921
20:58:45|2.1913
20:58:46|2.1913
20:58:47|2.192
20:58:48|2.1924
20:58:48|2.1919
20:58:50|2.192
20:58:51|2.1897
20:58:52|2.1889
20:58:53|2.1889
20:58:54|2.1896
20:58:55|2.19
20:58:56|2.19
20:58:57|2.19
20:58:58|2.1906
20:58:59|2.1897
20:59:00|2.19
20:59:01|2.1899
20:59:03|2.1886
20:59:04|2.1912
20:59:04|2.1908
20:59:06|2.1908
20:59:06|2.1905
20:59:08|2.19
20:59:09|2.19
20:59:10|2.1895
20:59:11|2.1901
20:59:12|2.1909
20:59:13|2.1897
20:59:14|2.1897
20:59:15|2.1887
20:59:16|2.1887
20:59:17|2.1885
20:59:18|2.1886
20:59:19|2.1873
20:59:20|2.1865
20:59:21|2.1864
20:59:22|2.1861
20:59:23|2.1859
20:59:23|2.1859
20:59:24|2.1859
20:59:26|2.1865
20:59:27|2.1863
20:59:28|2.1863
20:59:28|2.1862
20:59:30|2.1862
20:59:31|2.1862
20:59:31|2.1863
20:59:32|2.1863
20:59:34|2.1857
20:59:36|2.1857
20:59:38|2.1854
20:59:38|2.1858
20:59:40|2.1858
20:59:41|2.1857
20:59:42|2.186
20:59:43|2.1854
20:59:44|2.1854
20:59:45|2.1854
20:59:46|2.1852
20:59:47|2.185
20:59:48|2.185
20:59:49|2.1841
20:59:50|2.1841
20:59:52|2.1845
20:59:53|2.1838
20:59:54|2.1837
20:59:55|2.1838
20:59:56|2.1835
20:59:58|2.1835
20:59:59|2.1853
21:00:00|2.1869
21:00:01|2.1872
21:00:02|2.1867
21:00:04|2.1867
21:00:04|2.1858
21:00:05|2.1855
21:00:07|2.1855
21:00:08|2.1855
21:00:09|2.1848
21:00:10|2.1855
21:00:11|2.1857
21:00:12|2.184
21:00:13|2.1867
21:00:14|2.1868
21:00:15|2.1868
21:00:17|2.1868
21:00:17|2.1866
21:00:18|2.1872
21:00:19|2.1872
21:00:20|2.1872
21:00:21|2.1872
21:00:23|2.1872
21:00:23|2.187
21:00:24|2.1877
21:00:25|2.1877
21:00:26|2.1872
21:00:27|2.1877
21:00:28|2.1878
21:00:29|2.1878
21:00:30|2.1882
21:00:31|2.1877
21:00:32|2.1894
21:00:33|2.1885
21:00:34|2.189
21:00:36|2.189
21:00:37|2.189
21:00:39|2.1881
21:00:39|2.1883
21:00:41|2.1885
21:00:42|2.1885
21:00:43|2.1885
21:00:44|2.1885
21:00:45|2.1884
21:00:46|2.1884
21:00:47|2.188
21:00:48|2.188
21:00:48|2.1875
21:00:50|2.1875
21:00:50|2.187
21:00:52|2.187
21:00:52|2.1859
21:00:54|2.1836
21:00:55|2.1828
21:00:55|2.1817
21:00:57|2.182
21:00:58|2.1819
21:00:59|2.1794
21:00:59|2.1789
21:01:00|2.1798
21:01:02|2.1809
21:01:03|2.1812
21:01:04|2.1811
21:01:04|2.181
21:01:06|2.1805
21:01:07|2.18
21:01:08|2.1805
21:01:09|2.1799
21:01:10|2.1799
21:01:10|2.1799
21:01:12|2.1804
21:01:13|2.1801
21:01:14|2.1801
21:01:15|2.1809
21:01:15|2.1809
21:01:17|2.1786
21:01:18|2.1782
21:01:19|2.1785
21:01:20|2.1763
21:01:20|2.1779
21:01:22|2.1768
21:01:23|2.1778
21:01:24|2.1774
21:01:24|2.1764
21:01:25|2.1764
21:01:26|2.1764
21:01:27|2.177
21:01:28|2.177
21:01:30|2.1781
21:01:30|2.1777
21:01:32|2.1781
21:01:32|2.1776
21:01:34|2.1776
21:01:34|2.1793
21:01:35|2.1798
21:01:38|2.18
21:01:38|2.1791
21:01:41|2.1791
21:01:42|2.18
21:01:43|2.1781
21:01:44|2.179
21:01:45|2.179
21:01:46|2.179
21:01:47|2.1783
21:01:48|2.1789
21:01:49|2.1786
21:01:50|2.179
21:01:51|2.1792
21:01:52|2.1792
21:01:53|2.1792
21:01:55|2.18
21:01:55|2.1807
21:01:56|2.1809
21:01:57|2.1815
21:01:59|2.1819
21:02:00|2.1825
21:02:00|2.1836
21:02:01|2.1851
21:02:03|2.1862
21:02:04|2.1851
21:02:05|2.1851
21:02:06|2.186
21:02:07|2.1862
21:02:08|2.1861
21:02:09|2.1863
21:02:10|2.187
21:02:11|2.1881
21:02:12|2.1872
21:02:13|2.1868
21:02:14|2.1869
21:02:15|2.1864
21:02:16|2.1868
21:02:17|2.1856
21:02:18|2.1847
21:02:19|2.1838
21:02:20|2.1838
21:02:21|2.1831
21:02:22|2.183
21:02:23|2.1826
21:02:24|2.1831
21:02:25|2.1831
21:02:26|2.1829
21:02:27|2.1829
21:02:28|2.1831
21:02:29|2.183
21:02:30|2.1842
21:02:31|2.1842
21:02:32|2.1837
21:02:33|2.1837
21:02:34|2.1856
21:02:35|2.1855
21:02:36|2.1856
21:02:38|2.1856
21:02:40|2.1845
21:02:41|2.1864
21:02:43|2.1864
21:02:43|2.1864
21:02:44|2.1864
21:02:45|2.1864
21:02:47|2.1867
21:02:48|2.1872
21:02:48|2.1877
21:02:49|2.188
21:02:50|2.1896
21:02:51|2.1884
21:02:52|2.1882
21:02:53|2.1888
21:02:55|2.1888
21:02:55|2.1882
21:02:57|2.1887
21:02:57|2.1883
21:02:59|2.1881
21:03:00|2.189
21:03:01|2.189
21:03:02|2.189
21:03:03|2.1891
21:03:05|2.1883
21:03:05|2.1882
21:03:06|2.1887
21:03:08|2.1873
21:03:09|2.1876
21:03:10|2.1876
21:03:11|2.1876
21:03:12|2.1862
21:03:12|2.1854
21:03:14|2.1858
21:03:14|2.1869
21:03:16|2.1868
21:03:17|2.1868
21:03:19|2.1862
21:03:19|2.1863
21:03:20|2.1853
21:03:21|2.1858
21:03:22|2.1871
21:03:24|2.1854
21:03:25|2.1854
21:03:26|2.1854
21:03:27|2.1859
21:03:28|2.1859
21:03:29|2.1859
21:03:30|2.1859
21:03:31|2.1859
21:03:32|2.1859
21:03:33|2.1859
21:03:34|2.186
21:03:35|2.186
21:03:36|2.1866
21:03:37|2.1866
21:03:38|2.1873
21:03:40|2.1878
21:03:42|2.1871
21:03:42|2.1866
21:03:44|2.1874
21:03:45|2.1874
21:03:46|2.1873
21:03:47|2.188
21:03:48|2.188
21:03:50|2.1876
21:03:51|2.1882
21:03:52|2.1882
21:03:53|2.1882
21:03:54|2.1878
21:03:55|2.1881
21:03:56|2.1878
21:03:57|2.1883
21:03:58|2.1895
21:03:59|2.1895
21:04:00|2.1895
21:04:01|2.189
21:04:02|2.189
21:04:03|2.189
21:04:04|2.1893
21:04:05|2.1898
21:04:06|2.1898
21:04:07|2.1898
21:04:08|2.1898
21:04:10|2.1892
21:04:11|2.1891
21:04:12|2.1891
21:04:13|2.1893
21:04:14|2.1892
21:04:15|2.1892
21:04:16|2.1892
21:04:16|2.1893
21:04:18|2.1896
21:04:19|2.189
21:04:20|2.189
21:04:21|2.1884
21:04:22|2.1885
21:04:23|2.1887
21:04:24|2.1887
21:04:25|2.1887
21:04:26|2.1882
21:04:27|2.1882
21:04:28|2.1887
21:04:29|2.1887
21:04:30|2.1893
21:04:31|2.1894
21:04:32|2.1895
21:04:33|2.1885
21:04:33|2.1892
21:04:34|2.1892
21:04:36|2.1885
21:04:36|2.1885
21:04:38|2.1883
21:04:39|2.1886
21:04:41|2.1882
21:04:42|2.1882
21:04:44|2.1874
21:04:45|2.1874
21:04:45|2.187
21:04:47|2.1869
21:04:48|2.1867
21:04:49|2.1863
21:04:50|2.1856
21:04:51|2.1856
21:04:53|2.1855
21:04:53|2.1853
21:04:55|2.185
21:04:56|2.1852
21:04:57|2.185
21:04:57|2.1846
21:04:59|2.1844
21:05:00|2.1844
21:05:00|2.183
21:05:01|2.1835
21:05:02|2.183
21:05:03|2.1827
21:05:05|2.1836
21:05:05|2.1835
21:05:07|2.1835
21:05:08|2.1835
21:05:08|2.1829
21:05:09|2.1823
21:05:10|2.1824
21:05:11|2.1823
21:05:14|2.1824
21:05:14|2.1825
21:05:15|2.1838
21:05:16|2.1852
21:05:17|2.1855
21:05:18|2.1858
21:05:19|2.1861
21:05:20|2.1876
21:05:21|2.187
21:05:22|2.1861
21:05:23|2.186
21:05:24|2.186
21:05:25|2.186
21:05:26|2.186
21:05:27|2.186
21:05:28|2.1864
21:05:29|2.1863
21:05:30|2.1861
21:05:31|2.1863
21:05:32|2.1867
21:05:33|2.1868
21:05:34|2.1868
21:05:35|2.1874
21:05:36|2.187
21:05:37|2.188
21:05:38|2.1876
21:05:39|2.1882
21:05:41|2.1897
21:05:43|2.1899
21:05:43|2.1898
21:05:45|2.1895
21:05:46|2.1888
21:05:48|2.1898
21:05:49|2.1898
21:05:51|2.1891
21:05:52|2.1897
21:05:53|2.1899
21:05:54|2.1911
21:05:55|2.1911
21:05:56|2.1912
21:05:57|2.1913
21:05:58|2.1912
21:05:59|2.1908
21:06:00|2.1909
21:06:01|2.1912
21:06:02|2.191
21:06:03|2.191
21:06:04|2.191
21:06:05|2.191
21:06:06|2.1917
21:06:06|2.1911
21:06:08|2.1909
21:06:09|2.1914
21:06:10|2.1925
21:06:11|2.1928
21:06:12|2.1926
21:06:13|2.1926
21:06:14|2.1939
21:06:15|2.1939
21:06:16|2.1936
21:06:17|2.1942
21:06:18|2.1937
21:06:19|2.1937
21:06:20|2.1931
21:06:21|2.1937
21:06:23|2.1937
21:06:23|2.1934
21:06:24|2.1931
21:06:25|2.1934
21:06:27|2.1932
21:06:28|2.1925
21:06:29|2.1926
21:06:29|2.1927
21:06:30|2.1926
21:06:32|2.1914
21:06:32|2.1912
21:06:33|2.1914
21:06:35|2.1917
21:06:35|2.1912
21:06:37|2.1914
21:06:38|2.1908
21:06:39|2.1908
21:06:39|2.1906
21:06:41|2.1906
21:06:43|2.1906
21:06:44|2.1906
21:06:46|2.1901
21:06:46|2.1897
21:06:48|2.1897
21:06:49|2.1897
21:06:49|2.1895
21:06:50|2.1895
21:06:52|2.1895
21:06:52|2.189
21:06:53|2.189
21:06:55|2.1893
21:06:56|2.1892
21:06:57|2.1889
21:06:58|2.1892
21:06:59|2.1888
21:07:00|2.1891
21:07:01|2.1888
21:07:02|2.1888
21:07:02|2.1895
21:07:04|2.1899
21:07:04|2.1909
21:07:06|2.1909
21:07:06|2.1909
21:07:08|2.1909
21:07:09|2.1909
21:07:11|2.1902
21:07:11|2.1928
21:07:12|2.1925
21:07:13|2.193
21:07:14|2.193
21:07:15|2.1939
21:07:16|2.1934
21:07:17|2.1931
21:07:18|2.1932
21:07:19|2.1932
21:07:20|2.1929
21:07:22|2.1917
21:07:22|2.192
21:07:23|2.1893
21:07:24|2.1898
21:07:25|2.1884
21:07:26|2.1884
21:07:27|2.1885
21:07:28|2.1891
21:07:29|2.1889
21:07:30|2.189
21:07:31|2.1885
21:07:33|2.1887
21:07:34|2.1886
21:07:35|2.189
21:07:36|2.189
21:07:37|2.1878
21:07:38|2.1879
21:07:39|2.188
21:07:40|2.188
21:07:41|2.188
21:07:42|2.188
21:07:44|2.188
21:07:46|2.1884
21:07:46|2.1884
21:07:48|2.1876
21:07:50|2.1883
21:07:51|2.1878
21:07:52|2.1879
21:07:52|2.1878
21:07:54|2.1878
21:07:55|2.1868
21:07:56|2.1861
21:07:58|2.1859
21:07:58|2.1859
21:07:59|2.1871
21:08:00|2.1871
21:08:02|2.1884
21:08:02|2.1881
21:08:03|2.1874
21:08:04|2.187
21:08:05|2.1869
21:08:06|2.1877
21:08:07|2.1877
21:08:08|2.1882
21:08:09|2.1882
21:08:10|2.188
21:08:12|2.1879
21:08:12|2.1877
21:08:13|2.1878
21:08:14|2.1871
21:08:15|2.1856
21:08:16|2.186
21:08:17|2.1852
21:08:18|2.1852
21:08:19|2.1852
21:08:20|2.1852
21:08:21|2.1854
21:08:23|2.1853
21:08:23|2.1842
21:08:24|2.1842
21:08:25|2.184
21:08:26|2.1845
21:08:28|2.184
21:08:28|2.1839
21:08:29|2.1839
21:08:30|2.1835
21:08:31|2.1837
21:08:32|2.1831
21:08:33|2.1831
21:08:34|2.1819
21:08:35|2.1809
21:08:36|2.1815
21:08:37|2.1815
21:08:38|2.1809
21:08:39|2.1808
21:08:40|2.181
21:08:41|2.1806
21:08:42|2.1805
21:08:44|2.1807
21:08:45|2.1801
21:08:47|2.1801
21:08:49|2.1801
21:08:50|2.1801
21:08:51|2.1802
21:08:51|2.1802
21:08:52|2.1802
21:08:54|2.18
21:08:54|2.1814
21:08:55|2.1796
21:08:56|2.1795
21:08:59|2.1793
21:08:59|2.1791
21:09:01|2.1793
21:09:02|2.177
21:09:03|2.1777
21:09:04|2.1777
21:09:05|2.1788
21:09:06|2.1779
21:09:07|2.1788
21:09:08|2.1788
21:09:09|2.1803
21:09:10|2.1803
21:09:11|2.182
21:09:13|2.1819
21:09:14|2.1811
21:09:15|2.1815
21:09:16|2.1832
21:09:16|2.1824
21:09:18|2.1827
21:09:19|2.1832
21:09:19|2.1832
21:09:21|2.1832
21:09:22|2.1845
21:09:23|2.1845
21:09:23|2.1839
21:09:25|2.1846
21:09:25|2.1847
21:09:27|2.1847
21:09:28|2.1846
21:09:28|2.1843
21:09:29|2.1833
21:09:31|2.1816
21:09:32|2.1813
21:09:32|2.1813
21:09:34|2.1827
21:09:35|2.1827
21:09:36|2.1828
21:09:37|2.1816
21:09:37|2.1815
21:09:38|2.1815
21:09:40|2.1815
21:09:41|2.1815
21:09:42|2.1827
21:09:43|2.1825
21:09:44|2.1783
21:09:46|2.181
21:09:48|2.1808
21:09:49|2.1808
21:09:50|2.1802
21:09:52|2.1797
21:09:53|2.1789
21:09:53|2.18
21:09:54|2.18
21:09:55|2.18
21:09:56|2.1792
21:09:57|2.1791
21:09:59|2.1794
21:10:01|2.1794
21:10:01|2.1789
21:10:02|2.1789
21:10:03|2.1772
21:10:04|2.1792
21:10:05|2.1792
21:10:06|2.1785
21:10:07|2.1785
21:10:09|2.1785
21:10:10|2.1793
21:10:11|2.1791
21:10:12|2.1794
21:10:13|2.1794
21:10:14|2.1794
21:10:15|2.1803
21:10:16|2.1804
21:10:17|2.1806
21:10:18|2.1799
21:10:19|2.18
21:10:20|2.1799
21:10:21|2.179
21:10:22|2.1795
21:10:23|2.1796
21:10:24|2.1796
21:10:25|2.1796
21:10:26|2.1785
21:10:27|2.1777
21:10:28|2.1777
21:10:29|2.1777
21:10:30|2.1777
21:10:31|2.1777
21:10:32|2.1775
21:10:33|2.1775
21:10:34|2.1777
21:10:35|2.178
21:10:36|2.1774
21:10:37|2.1774
21:10:38|2.1774
21:10:39|2.1786
21:10:40|2.1775
21:10:41|2.1775
21:10:42|2.1776
21:10:43|2.1779
21:10:44|2.178
21:10:45|2.1784
21:10:47|2.1784
21:10:49|2.1785
21:10:50|2.1776
21:10:51|2.1773
21:10:52|2.1773
21:10:53|2.178
21:10:54|2.1783
21:10:55|2.1782
21:10:57|2.177
21:10:57|2.1777
21:10:58|2.1777
21:11:00|2.1773
21:11:02|2.1765
21:11:03|2.1769
21:11:04|2.1781
21:11:05|2.1782
21:11:06|2.1781
21:11:07|2.1782
21:11:08|2.1781
21:11:09|2.1781
21:11:09|2.1783
21:11:11|2.1782
21:11:12|2.1781
21:11:13|2.1782
21:11:14|2.1781
21:11:14|2.1781
21:11:16|2.1781
21:11:17|2.1776
21:11:18|2.1773
21:11:19|2.1774
21:11:20|2.1774
21:11:20|2.1774
21:11:22|2.1774
21:11:23|2.1763
21:11:24|2.1773
21:11:25|2.1776
21:11:25|2.1777
21:11:28|2.1777
21:11:28|2.1777
21:11:29|2.1776
21:11:30|2.1772
21:11:31|2.1772
21:11:32|2.1768
21:11:34|2.1762
21:11:35|2.1763
21:11:35|2.1764
21:11:36|2.1764
21:11:37|2.1755
21:11:38|2.1756
21:11:39|2.1761
21:11:41|2.1761
21:11:41|2.1765
21:11:43|2.177
21:11:44|2.1757
21:11:44|2.1767
21:11:45|2.1768
21:11:48|2.1764
21:11:49|2.1767
21:11:50|2.1761
21:11:51|2.1761
21:11:52|2.176
21:11:53|2.176
21:11:55|2.176
21:11:56|2.1759
21:11:56|2.1761
21:11:58|2.1761
21:11:59|2.1761
21:12:00|2.1751
21:12:01|2.1761
21:12:02|2.1761
21:12:03|2.1769
21:12:04|2.1775
21:12:06|2.1774
21:12:06|2.1774
21:12:07|2.1773
21:12:09|2.176
21:12:09|2.1772
21:12:10|2.1772
21:12:12|2.1763
21:12:13|2.1764
21:12:14|2.1764
21:12:14|2.1761
21:12:16|2.1754
21:12:16|2.1756
21:12:18|2.1756
21:12:19|2.1754
21:12:20|2.1755
21:12:21|2.1751
21:12:22|2.1747
21:12:23|2.1739
21:12:24|2.1735
21:12:25|2.1722
21:12:26|2.1721
21:12:27|2.1714
21:12:27|2.1715
21:12:29|2.1719
21:12:30|2.1717
21:12:31|2.1714
21:12:32|2.1711
21:12:33|2.1711
21:12:33|2.1703
21:12:34|2.1707
21:12:36|2.1713
21:12:37|2.1717
21:12:38|2.1716
21:12:38|2.1716
21:12:40|2.1712
21:12:41|2.1712
21:12:42|2.1712
21:12:43|2.1712
21:12:44|2.1706
21:12:45|2.1709
21:12:46|2.1718
21:12:47|2.1708
21:12:49|2.1708
21:12:51|2.1736
21:12:51|2.1726
21:12:52|2.1726
21:12:54|2.1726
21:12:55|2.1716
21:12:56|2.1716
21:12:58|2.1734
21:12:58|2.1734
21:12:59|2.1728
21:13:01|2.1716
21:13:02|2.1715
21:13:02|2.1715
21:13:03|2.1703
21:13:04|2.1709
21:13:06|2.1703
21:13:06|2.1703
21:13:08|2.1708
21:13:08|2.1712
21:13:09|2.171
21:13:10|2.1708
21:13:11|2.1708
21:13:13|2.1713
21:13:13|2.171
21:13:14|2.1709
21:13:15|2.1709
21:13:17|2.1704
21:13:18|2.1704
21:13:19|2.1709
21:13:19|2.1701
21:13:21|2.1701
21:13:21|2.1703
21:13:22|2.1703
21:13:23|2.1707
21:13:25|2.17
21:13:25|2.1704
21:13:27|2.1704
21:13:27|2.1708
21:13:29|2.1712
21:13:30|2.1712
21:13:31|2.1712
21:13:31|2.1714
21:13:33|2.1714
21:13:34|2.1709
21:13:35|2.1709
21:13:36|2.1706
21:13:37|2.1708
21:13:38|2.1708
21:13:39|2.17
21:13:40|2.1705
21:13:41|2.1709
21:13:42|2.1723
21:13:43|2.1733
21:13:44|2.1739
21:13:45|2.1741
21:13:46|2.1741
21:13:47|2.173
21:13:48|2.1737
21:13:49|2.1738
21:13:51|2.1732
21:13:53|2.1726
21:13:54|2.1729
21:13:55|2.1726
21:13:57|2.1729
21:13:58|2.1727
21:13:59|2.1727
21:13:59|2.1727
21:14:01|2.1731
21:14:01|2.1731
21:14:02|2.1735
21:14:04|2.1727
21:14:05|2.1708
21:14:07|2.1708
21:14:07|2.1708
21:14:08|2.1717
21:14:09|2.1705
21:14:10|2.1705
21:14:11|2.1704
21:14:12|2.1707
21:14:14|2.17
21:14:15|2.1702
21:14:16|2.1705
21:14:17|2.17
21:14:18|2.1684
21:14:19|2.1697
21:14:21|2.1693
21:14:22|2.1675
21:14:23|2.1668
21:14:23|2.1666
21:14:25|2.1659
21:14:26|2.1666
21:14:27|2.168
21:14:28|2.167
21:14:29|2.1678
21:14:29|2.1678
21:14:31|2.1671
21:14:32|2.1676
21:14:33|2.1699
21:14:33|2.1687
21:14:35|2.1687
21:14:36|2.1687
21:14:37|2.169
21:14:38|2.169
21:14:38|2.1692
21:14:40|2.1686
21:14:41|2.1684
21:14:42|2.1671
21:14:43|2.1674
21:14:43|2.1677
21:14:45|2.1669
21:14:46|2.1669
21:14:47|2.166
21:14:48|2.1665
21:14:49|2.1664
21:14:51|2.1668
21:14:53|2.1653
21:14:54|2.1643
21:14:55|2.1642
21:14:56|2.165
21:14:58|2.1652
21:14:59|2.1631
21:14:59|2.1632
21:15:01|2.1632
21:15:02|2.1641
21:15:02|2.1644
21:15:03|2.1636
21:15:04|2.1634
21:15:07|2.1627
21:15:08|2.1627
21:15:08|2.1627
21:15:10|2.1622
21:15:10|2.1635
21:15:13|2.1635
21:15:13|2.1622
21:15:14|2.1622
21:15:15|2.1627
21:15:16|2.164
21:15:17|2.1664
21:15:18|2.1646
21:15:19|2.1656
21:15:20|2.1649
21:15:21|2.1652
21:15:22|2.1656
21:15:23|2.1656
21:15:24|2.1657
21:15:25|2.1669
21:15:26|2.1669
21:15:27|2.1669
21:15:28|2.1664
21:15:29|2.1662
21:15:30|2.1662
21:15:31|2.1674
21:15:32|2.167
21:15:33|2.1669
21:15:34|2.1669
21:15:35|2.167
21:15:36|2.167
21:15:37|2.167
21:15:38|2.1673
21:15:39|2.1673
21:15:40|2.1674
21:15:41|2.1678
21:15:42|2.1672
21:15:43|2.1672
21:15:44|2.1673
21:15:45|2.1688
21:15:46|2.1683
21:15:47|2.1669
21:15:48|2.1672
21:15:49|2.168
21:15:51|2.1682
21:15:53|2.1688
21:15:55|2.1688
21:15:57|2.169
21:15:58|2.17
21:15:58|2.1701
21:15:59|2.1702
21:16:00|2.1702
21:16:02|2.17
21:16:03|2.1702
21:16:04|2.1705
21:16:05|2.1704
21:16:06|2.1703
21:16:07|2.1705
21:16:08|2.1708
21:16:09|2.1706
21:16:10|2.1706
21:16:11|2.1706
21:16:12|2.1706
21:16:13|2.1701
21:16:14|2.1706
21:16:15|2.1711
21:16:16|2.1707
21:16:17|2.1708
21:16:18|2.1708
21:16:19|2.1711
21:16:20|2.1711
21:16:21|2.1711
21:16:22|2.1708
21:16:23|2.1702
21:16:24|2.1685
21:16:25|2.169
21:16:26|2.1678
21:16:27|2.1678
21:16:28|2.1668
21:16:29|2.1655
21:16:30|2.1642
21:16:31|2.1652
21:16:32|2.1657
21:16:33|2.1657
21:16:34|2.1653
21:16:35|2.1642
21:16:36|2.1638
21:16:37|2.1641
21:16:38|2.1639
21:16:39|2.164
21:16:40|2.1642
21:16:41|2.1634
21:16:42|2.1623
21:16:43|2.1624
21:16:44|2.1625
21:16:45|2.1625
21:16:46|2.1621
21:16:47|2.1621
21:16:48|2.1616
21:16:49|2.1608
21:16:50|2.1616
21:16:51|2.1616
21:16:53|2.1611
21:16:53|2.161
21:16:56|2.1626
21:16:57|2.1627
21:16:58|2.1627
21:16:59|2.1627
21:17:01|2.1619
21:17:02|2.1608
21:17:03|2.1614
21:17:03|2.1624
21:17:05|2.1622
21:17:05|2.161
21:17:06|2.1615
21:17:08|2.1613
21:17:09|2.1613
21:17:09|2.1613
21:17:10|2.1613
21:17:11|2.1613
21:17:14|2.1611
21:17:14|2.1611
21:17:15|2.1609
21:17:16|2.1609
21:17:17|2.1611
21:17:18|2.1604
21:17:19|2.159
21:17:20|2.1596
21:17:21|2.1592
21:17:22|2.1589
21:17:23|2.1589
21:17:24|2.159
21:17:25|2.1588
21:17:26|2.1588
21:17:27|2.1585
21:17:28|2.1585
21:17:29|2.1576
21:17:31|2.1573
21:17:32|2.1575
21:17:33|2.157
21:17:34|2.1559
21:17:35|2.156
21:17:35|2.156
21:17:36|2.158
21:17:38|2.1575
21:17:39|2.1572
21:17:39|2.158
21:17:40|2.1592
21:17:42|2.1593
21:17:42|2.1594
21:17:44|2.1589
21:17:45|2.1582
21:17:47|2.1581
21:17:47|2.1576
21:17:48|2.1584
21:17:49|2.1584
21:17:50|2.1584
21:17:51|2.1583
21:17:54|2.1581
21:17:54|2.1586
21:17:56|2.1587
21:17:58|2.1594
21:17:59|2.1586
21:17:59|2.1587
21:18:01|2.1596
21:18:01|2.1622
21:18:02|2.162
21:18:04|2.1623
21:18:05|2.1621
21:18:06|2.1627
21:18:07|2.163
21:18:08|2.1627
21:18:09|2.1639
21:18:10|2.1637
21:18:11|2.1667
21:18:12|2.1666
21:18:13|2.1657
21:18:14|2.1655
21:18:15|2.1654
21:18:16|2.1661
21:18:17|2.1668
21:18:18|2.1669
21:18:19|2.1662
21:18:20|2.1681
21:18:21|2.1677
21:18:22|2.168
21:18:23|2.168
21:18:24|2.1679
21:18:25|2.1662
21:18:26|2.1657
21:18:27|2.1654
21:18:28|2.1657
21:18:29|2.1653
21:18:30|2.1653
21:18:31|2.1646
21:18:32|2.1646
21:18:33|2.1647
21:18:34|2.1644
21:18:35|2.1646
21:18:36|2.1641
21:18:37|2.1641
21:18:38|2.1653
21:18:39|2.1652
21:18:40|2.1649
21:18:41|2.1642
21:18:42|2.164
21:18:43|2.1643
21:18:44|2.1643
21:18:45|2.1643
21:18:46|2.1636
21:18:47|2.1636
21:18:48|2.1639
21:18:50|2.1639
21:18:50|2.1645
21:18:51|2.1648
21:18:52|2.1645
21:18:53|2.1644
21:18:55|2.1647
21:18:57|2.1657
21:18:57|2.1657
21:18:58|2.1657
21:18:59|2.1657
21:19:00|2.1657
21:19:01|2.1652
21:19:02|2.1634
21:19:03|2.1637
21:19:04|2.1633
21:19:05|2.1628
21:19:07|2.1628
21:19:08|2.1635
21:19:09|2.1618
21:19:10|2.1631
21:19:11|2.1631
21:19:12|2.1632
21:19:13|2.1632
21:19:14|2.1626
21:19:15|2.1626
21:19:16|2.1632
21:19:17|2.1619
21:19:18|2.1619
21:19:19|2.1629
21:19:20|2.1624
21:19:21|2.1621
21:19:22|2.1621
21:19:23|2.163
21:19:24|2.1629
21:19:25|2.1634
21:19:26|2.1634
21:19:27|2.1625
21:19:28|2.1619
21:19:29|2.1613
21:19:30|2.162
21:19:31|2.1606
21:19:32|2.1608
21:19:33|2.16
21:19:34|2.1595
21:19:35|2.1607
21:19:36|2.161
21:19:38|2.1608
21:19:38|2.1608
21:19:39|2.1608
21:19:40|2.1613
21:19:41|2.1629
21:19:42|2.1629
21:19:43|2.1618
21:19:44|2.1618
21:19:45|2.1627
21:19:46|2.1628
21:19:47|2.1649
21:19:48|2.1649
21:19:49|2.1645
21:19:50|2.1642
21:19:51|2.1648
21:19:52|2.1656
21:19:53|2.1654
21:19:55|2.1656
21:19:57|2.1654
21:19:59|2.1656
21:19:59|2.1654
21:20:02|2.164
21:20:03|2.1637
21:20:04|2.1637
21:20:04|2.163
21:20:06|2.163
21:20:07|2.163
21:20:08|2.1629
21:20:08|2.163
21:20:09|2.1629
21:20:11|2.1629
21:20:12|2.1629
21:20:12|2.1628
21:20:14|2.1628
21:20:15|2.1644
21:20:15|2.1633
21:20:16|2.163
21:20:17|2.163
21:20:18|2.1632
21:20:19|2.1632
21:20:20|2.1622
21:20:21|2.162
21:20:22|2.1621
21:20:23|2.1621
21:20:24|2.1627
21:20:26|2.1627
21:20:27|2.163
21:20:27|2.163
21:20:29|2.1637
21:20:29|2.1641
21:20:30|2.1652
21:20:31|2.1651
21:20:33|2.1653
21:20:34|2.165
21:20:34|2.1648
21:20:35|2.1648
21:20:36|2.1656
21:20:38|2.1656
21:20:39|2.1661
21:20:39|2.168
21:20:40|2.1684
21:20:41|2.1687
21:20:42|2.1673
21:20:43|2.167
21:20:44|2.1688
21:20:45|2.1681
21:20:47|2.169
21:20:48|2.1699
21:20:48|2.17
21:20:49|2.1695
21:20:50|2.1685
21:20:51|2.1687
21:20:52|2.1682
21:20:53|2.1678
21:20:54|2.1675
21:20:57|2.1673
21:20:58|2.1667
21:20:59|2.1666
21:21:01|2.1651
21:21:03|2.1651
21:21:04|2.1648
21:21:04|2.1643
21:21:06|2.1643
21:21:07|2.1643
21:21:09|2.1643
21:21:10|2.1643
21:21:10|2.165
21:21:11|2.165
21:21:12|2.1663
21:21:13|2.1651
21:21:14|2.1652
21:21:15|2.1652
21:21:16|2.165
21:21:17|2.165
21:21:18|2.1651
21:21:19|2.1642
21:21:20|2.1642
21:21:22|2.164
21:21:22|2.1636
21:21:23|2.1636
21:21:24|2.1636
21:21:25|2.1625
21:21:26|2.1625
21:21:27|2.1625
21:21:29|2.1615
21:21:29|2.1609
21:21:30|2.1609
21:21:31|2.1606
21:21:32|2.1605
21:21:33|2.1589
21:21:34|2.1602
21:21:35|2.1601
21:21:36|2.1591
21:21:37|2.1603
21:21:38|2.1593
21:21:39|2.16
21:21:40|2.16
21:21:41|2.1604
21:21:42|2.1605
21:21:43|2.1605
21:21:44|2.1602
21:21:45|2.1604
21:21:46|2.1607
21:21:47|2.16
21:21:48|2.16
21:21:49|2.16
21:21:50|2.1596
21:21:51|2.1596
21:21:52|2.1596
21:21:53|2.16
21:21:54|2.1614
21:21:55|2.1602
21:21:57|2.1602
21:21:59|2.1603
21:22:01|2.1603
21:22:03|2.16
21:22:03|2.16
21:22:04|2.1605
21:22:05|2.1603
21:22:07|2.1603
21:22:08|2.16
21:22:09|2.16
21:22:10|2.1607
21:22:12|2.161
21:22:12|2.1604
21:22:13|2.1604
21:22:14|2.1608
21:22:15|2.1612
21:22:16|2.1609
21:22:18|2.1607
21:22:18|2.1604
21:22:19|2.1608
21:22:20|2.1605
21:22:21|2.1604
21:22:22|2.1612
21:22:23|2.1612
21:22:24|2.161
21:22:25|2.161
21:22:26|2.1613
21:22:27|2.1619
21:22:28|2.1619
21:22:29|2.1623
21:22:30|2.1622
21:22:31|2.1636
21:22:32|2.1643
21:22:33|2.1635
21:22:34|2.1628
21:22:35|2.1622
21:22:36|2.1625
21:22:37|2.1625
21:22:38|2.162
21:22:39|2.1622
21:22:40|2.1628
21:22:41|2.1628
21:22:42|2.1628
21:22:43|2.1628
21:22:44|2.1622
21:22:45|2.1622
21:22:46|2.1617
21:22:47|2.1619
21:22:48|2.1619
21:22:49|2.1619
21:22:50|2.1619
21:22:51|2.161
21:22:52|2.1608
21:22:53|2.1608
21:22:54|2.1619
21:22:55|2.1613
21:22:56|2.1613
21:22:58|2.1604
21:23:00|2.1614
21:23:01|2.1614
21:23:02|2.1606
21:23:04|2.1613
21:23:06|2.1606
21:23:06|2.1606
21:23:08|2.1606
21:23:08|2.1606
21:23:10|2.1607
21:23:10|2.1607
21:23:12|2.1607
21:23:12|2.1619
21:23:14|2.162
21:23:15|2.1611
21:23:15|2.1629
21:23:16|2.1634
21:23:17|2.1628
21:23:18|2.1614
21:23:19|2.1614
21:23:20|2.162
21:23:21|2.1618
21:23:22|2.1611
21:23:23|2.1612
21:23:24|2.1611
21:23:25|2.161
21:23:26|2.1621
21:23:27|2.161
21:23:28|2.1611
21:23:29|2.1615
21:23:30|2.161
21:23:31|2.161
21:23:32|2.1613
21:23:33|2.1613
21:23:34|2.1612
21:23:35|2.1612
21:23:36|2.161
21:23:37|2.161
21:23:39|2.161
21:23:39|2.1622
21:23:40|2.1629
21:23:41|2.1614
21:23:42|2.1614
21:23:43|2.1612
21:23:44|2.16
21:23:45|2.161
21:23:46|2.1606
21:23:47|2.1614
21:23:48|2.1614
21:23:49|2.16
21:23:50|2.16
21:23:51|2.162
21:23:52|2.1619
21:23:53|2.1618
21:23:54|2.1618
21:23:55|2.1607
21:23:56|2.1597
21:23:57|2.1596
21:23:59|2.1591
21:24:01|2.1588
21:24:02|2.1588
21:24:03|2.158
21:24:04|2.158
21:24:05|2.1584
21:24:06|2.1586
21:24:07|2.1584
21:24:08|2.158
21:24:09|2.1578
21:24:10|2.1579
21:24:12|2.1578
21:24:13|2.1579
21:24:14|2.1575
21:24:15|2.1575
21:24:16|2.1588
21:24:17|2.1579
21:24:18|2.1577
21:24:19|2.1579
21:24:19|2.1573
21:24:20|2.1563
21:24:22|2.1564
21:24:23|2.156
21:24:24|2.1572
21:24:25|2.1573
21:24:25|2.1561
21:24:28|2.1555
21:24:29|2.1562
21:24:29|2.1562
21:24:30|2.1562
21:24:32|2.1562
21:24:33|2.1563
21:24:34|2.156
21:24:35|2.156
21:24:36|2.156
21:24:36|2.1562
21:24:37|2.1563
21:24:39|2.1562
21:24:40|2.1566
21:24:41|2.1563
21:24:42|2.1561
21:24:42|2.1562
21:24:44|2.1561
21:24:44|2.1562
21:24:46|2.1562
21:24:47|2.156
21:24:47|2.1566
21:24:49|2.1574
21:24:50|2.1569
21:24:50|2.1569
21:24:51|2.1558
21:24:52|2.1558
21:24:53|2.1568
21:24:54|2.1568
21:24:55|2.157
21:24:56|2.1573
21:24:58|2.157
21:24:58|2.1597
21:25:01|2.1595
21:25:02|2.16
21:25:04|2.1589
21:25:04|2.1595
21:25:07|2.1595
21:25:08|2.1599
21:25:08|2.1605
21:25:09|2.1606
21:25:11|2.1613
21:25:11|2.1619
21:25:13|2.1614
21:25:14|2.1633
21:25:15|2.1633
21:25:16|2.1638
21:25:17|2.1637
21:25:18|2.1653
21:25:19|2.1649
21:25:20|2.1651
21:25:20|2.164
21:25:22|2.1651
21:25:23|2.1662
21:25:24|2.1662
21:25:25|2.165
21:25:26|2.1655
21:25:27|2.1656
21:25:28|2.1654
21:25:29|2.1652
21:25:30|2.1647
21:25:30|2.1647
21:25:32|2.1642
21:25:32|2.163
21:25:34|2.1636
21:25:35|2.1636
21:25:36|2.163
21:25:37|2.1633
21:25:38|2.1634
21:25:39|2.1634
21:25:39|2.1634
21:25:41|2.1642
21:25:42|2.1642
21:25:43|2.1642
21:25:44|2.1642
21:25:44|2.1642
21:25:46|2.1642
21:25:47|2.165
21:25:47|2.165
21:25:48|2.165
21:25:50|2.165
21:25:51|2.165
21:25:52|2.1654
21:25:53|2.1655
21:25:54|2.1655
21:25:55|2.1651
21:25:55|2.1654
21:25:57|2.1658
21:25:57|2.1661
21:25:58|2.1661
21:25:59|2.1656
21:26:02|2.1647
21:26:04|2.1648
21:26:05|2.1648
21:26:06|2.1631
21:26:07|2.1631
21:26:08|2.1631
21:26:09|2.1646
21:26:09|2.1646
21:26:11|2.1646
21:26:12|2.1643
21:26:13|2.1643
21:26:15|2.1645
21:26:15|2.164
21:26:17|2.1641
21:26:17|2.1641
21:26:19|2.1646
21:26:19|2.1646
21:26:20|2.1639
21:26:23|2.1648
21:26:24|2.1652
21:26:25|2.1649
21:26:26|2.1648
21:26:27|2.1648
21:26:28|2.1648
21:26:29|2.1653
21:26:30|2.1653
21:26:31|2.1639
21:26:32|2.1639
21:26:33|2.1646
21:26:34|2.1646
21:26:35|2.1643
21:26:36|2.1646
21:26:37|2.1639
21:26:38|2.1646
21:26:39|2.1646
21:26:40|2.1646
21:26:41|2.1646
21:26:42|2.1646
21:26:43|2.1641
21:26:44|2.1646
21:26:45|2.1646
21:26:46|2.1649
21:26:47|2.1662
21:26:48|2.1676
21:26:49|2.1674
21:26:50|2.1674
21:26:51|2.1681
21:26:52|2.1683
21:26:53|2.1677
21:26:54|2.1683
21:26:55|2.1683
21:26:57|2.1689
21:26:58|2.1681
21:26:58|2.1677
21:27:00|2.1676
21:27:00|2.1677
21:27:03|2.1676
21:27:04|2.1676
21:27:06|2.166
21:27:06|2.1648
21:27:08|2.1656
21:27:09|2.1654
21:27:11|2.1654
21:27:11|2.1652
21:27:13|2.1651
21:27:14|2.165
21:27:15|2.1654
21:27:16|2.1647
21:27:17|2.165
21:27:18|2.165
21:27:19|2.1649
21:27:20|2.1649
21:27:21|2.1646
21:27:22|2.164
21:27:23|2.1641
21:27:24|2.1646
21:27:25|2.164
21:27:27|2.1643
21:27:27|2.1643
21:27:28|2.1631
21:27:29|2.1645
21:27:30|2.1645
21:27:31|2.1651
21:27:32|2.1651
21:27:33|2.165
21:27:34|2.165
21:27:35|2.1631
21:27:36|2.1631
21:27:37|2.1631
21:27:38|2.1631
21:27:39|2.1631
21:27:40|2.1642
21:27:41|2.1635
21:27:42|2.163
21:27:43|2.1638
21:27:44|2.1645
21:27:45|2.1645
21:27:46|2.165
21:27:47|2.165
21:27:48|2.1663
21:27:49|2.1663
21:27:50|2.1662
21:27:51|2.1662
21:27:52|2.1666
21:27:53|2.1672
21:27:54|2.167
21:27:55|2.167
21:27:56|2.1673
21:27:57|2.1668
21:27:58|2.1664
21:27:59|2.1672
21:28:00|2.1672
21:28:01|2.1673
21:28:03|2.1682
21:28:05|2.1694
21:28:06|2.1679
21:28:07|2.1692
21:28:08|2.1692
21:28:10|2.1662
21:28:11|2.1653
21:28:12|2.1672
21:28:13|2.1672
21:28:14|2.1654
21:28:15|2.1656
21:28:16|2.1653
21:28:17|2.1644
21:28:18|2.1644
21:28:19|2.1634
21:28:20|2.163
21:28:21|2.1631
21:28:22|2.163
21:28:23|2.163
21:28:24|2.1612
21:28:25|2.162
21:28:26|2.161
21:28:27|2.1609
21:28:28|2.161
21:28:29|2.161
21:28:30|2.1609
21:28:31|2.1609
21:28:32|2.161
21:28:33|2.162
21:28:34|2.162
21:28:35|2.1625
21:28:36|2.163
21:28:37|2.1644
21:28:38|2.1658
21:28:39|2.1659
21:28:40|2.1653
21:28:41|2.1658
21:28:42|2.1669
21:28:43|2.1669
21:28:44|2.1676
21:28:45|2.1669
21:28:46|2.1669
21:28:47|2.1683
21:28:48|2.1683
21:28:49|2.1689
21:28:50|2.1689
21:28:51|2.1686
21:28:52|2.1694
21:28:53|2.1701
21:28:54|2.1695
21:28:55|2.1705
21:28:56|2.1696
21:28:57|2.1697
21:28:58|2.1696
21:28:59|2.1713
21:29:00|2.1703
21:29:01|2.1716
21:29:02|2.1714
21:29:03|2.1703
21:29:05|2.1704
21:29:06|2.1709
21:29:07|2.1708
21:29:08|2.1703
21:29:09|2.171
21:29:10|2.1705
21:29:11|2.1705
21:29:12|2.1708
21:29:13|2.1708
21:29:14|2.1698
21:29:15|2.1698
21:29:16|2.1698
21:29:17|2.1683
21:29:19|2.1686
21:29:19|2.1702
21:29:21|2.1701
21:29:21|2.1693
21:29:22|2.1699
21:29:23|2.1699
21:29:25|2.1692
21:29:25|2.1692
21:29:27|2.1699
21:29:28|2.1699
21:29:29|2.1704
21:29:30|2.1699
21:29:31|2.1704
21:29:31|2.1695
21:29:33|2.169
21:29:33|2.1691
21:29:34|2.1708
21:29:36|2.1708
21:29:36|2.1708
21:29:38|2.1696
21:29:38|2.1698
21:29:40|2.1696
21:29:40|2.1696
21:29:42|2.1696
21:29:43|2.1696
21:29:43|2.1696
21:29:44|2.1686
21:29:45|2.1685
21:29:46|2.1685
21:29:48|2.1685
21:29:49|2.1686
21:29:50|2.1688
21:29:50|2.1687
21:29:51|2.1687
21:29:53|2.1689
21:29:53|2.1688
21:29:55|2.1688
21:29:55|2.169
21:29:56|2.169
21:29:57|2.1689
21:29:58|2.1689
21:29:59|2.1695
21:30:00|2.17
21:30:01|2.17
21:30:02|2.1691
21:30:03|2.1691
21:30:06|2.1686
21:30:07|2.1688
21:30:07|2.1693
21:30:08|2.1687
21:30:09|2.1697
21:30:11|2.1683
21:30:13|2.1679
21:30:13|2.1677
21:30:14|2.1677
21:30:15|2.1689
21:30:16|2.1689
21:30:17|2.1689
21:30:19|2.1689
21:30:20|2.1695
21:30:21|2.17
21:30:22|2.1688
21:30:23|2.1687
21:30:24|2.1674
21:30:25|2.1674
21:30:26|2.1674
21:30:27|2.1683
21:30:28|2.1683
21:30:29|2.1675
21:30:30|2.1686
21:30:31|2.168
21:30:32|2.1668
21:30:33|2.1674
21:30:34|2.1677
21:30:35|2.1667
21:30:36|2.1665
21:30:37|2.1659
21:30:38|2.1648
21:30:39|2.1648
21:30:40|2.1648
21:30:41|2.1648
21:30:42|2.1656
21:30:43|2.1645
21:30:44|2.1658
21:30:45|2.1658
21:30:46|2.1638
21:30:47|2.1638
21:30:48|2.1648
21:30:49|2.1647
21:30:50|2.165
21:30:51|2.165
21:30:52|2.1654
21:30:53|2.1654
21:30:54|2.1638
21:30:55|2.165
21:30:56|2.165
21:30:57|2.165
21:30:58|2.165
21:30:59|2.165
21:31:00|2.165
21:31:01|2.1651
21:31:02|2.1663
21:31:03|2.1663
21:31:04|2.1659
21:31:05|2.1659
21:31:07|2.166
21:31:08|2.1654
21:31:09|2.166
21:31:10|2.1666
21:31:11|2.1672
21:31:12|2.166
21:31:14|2.1658
21:31:15|2.1658
21:31:16|2.1662
21:31:17|2.1662
21:31:18|2.1662
21:31:19|2.1658
21:31:19|2.1656
21:31:21|2.165
21:31:22|2.1651
21:31:23|2.1651
21:31:24|2.1652
21:31:25|2.165
21:31:26|2.1651
21:31:27|2.165
21:31:29|2.1648
21:31:30|2.1648
21:31:31|2.165
21:31:32|2.165
21:31:33|2.1638
21:31:34|2.1638
21:31:34|2.1638
21:31:35|2.1637
21:31:36|2.1637
21:31:38|2.1633
21:31:38|2.1633
21:31:40|2.1633
21:31:41|2.1635
21:31:41|2.1628
21:31:42|2.163
21:31:43|2.1628
21:31:44|2.1628
21:31:46|2.1628
21:31:48|2.1633
21:31:48|2.1633
21:31:49|2.1621
21:31:50|2.1621
21:31:51|2.162
21:31:52|2.1601
21:31:53|2.1604
21:31:54|2.1591
21:31:55|2.1596
21:31:56|2.1599
21:31:57|2.1604
21:31:58|2.1611
21:31:59|2.1622
21:32:00|2.1631
21:32:01|2.1599
21:32:02|2.1623
21:32:03|2.1614
21:32:04|2.1625
21:32:05|2.1635
21:32:07|2.1615
21:32:09|2.1627
21:32:10|2.1617
21:32:11|2.1617
21:32:13|2.1628
21:32:13|2.1628
21:32:14|2.1628
21:32:16|2.1628
21:32:17|2.1628
21:32:18|2.163
21:32:18|2.1628
21:32:20|2.1628
21:32:20|2.1628
21:32:22|2.1628
21:32:22|2.1617
21:32:23|2.1617
21:32:25|2.1614
21:32:25|2.1608
21:32:27|2.1605
21:32:28|2.1616
21:32:29|2.1615
21:32:30|2.1607
21:32:30|2.1614
21:32:33|2.1605
21:32:33|2.1614
21:32:34|2.1614
21:32:35|2.1614
21:32:37|2.1617
21:32:38|2.1614
21:32:39|2.1623
21:32:40|2.1625
21:32:41|2.1627
21:32:42|2.1622
21:32:43|2.1623
21:32:44|2.1632
21:32:45|2.1625
21:32:46|2.1621
21:32:47|2.1617
21:32:48|2.1605
21:32:49|2.1605
21:32:50|2.1616
21:32:51|2.1616
21:32:52|2.161
21:32:53|2.1612
21:32:54|2.1616
21:32:55|2.161
21:32:56|2.161
21:32:57|2.1611
21:32:58|2.161
21:32:59|2.161
21:33:00|2.161
21:33:01|2.161
21:33:02|2.162
21:33:03|2.161
21:33:04|2.1616
21:33:05|2.1616
21:33:06|2.161
21:33:07|2.161
21:33:09|2.161
21:33:10|2.1616
21:33:10|2.1616
21:33:12|2.161
21:33:14|2.1604
21:33:15|2.1604
21:33:16|2.1618
21:33:17|2.1605
21:33:18|2.1596
21:33:19|2.1596
21:33:20|2.16
21:33:21|2.159
21:33:22|2.1576
21:33:23|2.1576
21:33:24|2.1577
21:33:25|2.1576
21:33:26|2.1592
21:33:27|2.1596
21:33:28|2.1585
21:33:30|2.1603
21:33:30|2.1592
21:33:31|2.1588
21:33:32|2.1605
21:33:33|2.1605
21:33:35|2.161
21:33:36|2.1619
21:33:37|2.161
21:33:38|2.1609
21:33:39|2.1626
21:33:40|2.1611
21:33:41|2.1625
21:33:42|2.1631
21:33:43|2.1629
21:33:44|2.1615
21:33:45|2.162
21:33:46|2.162
21:33:47|2.162
21:33:48|2.1632
21:33:49|2.1618
21:33:50|2.1624
21:33:51|2.1632
21:33:52|2.1623
21:33:53|2.162
21:33:54|2.162
21:33:56|2.1607
21:33:57|2.1607
21:33:58|2.1607
21:33:59|2.1612
21:34:00|2.1607
21:34:01|2.1605
21:34:02|2.16
21:34:04|2.1605
21:34:04|2.1605
21:34:05|2.1605
21:34:06|2.1601
21:34:07|2.1597
21:34:10|2.1604
21:34:10|2.1591
21:34:12|2.1598
21:34:14|2.1597
21:34:15|2.159
21:34:16|2.1591
21:34:18|2.158
21:34:18|2.1588
21:34:20|2.158
21:34:21|2.1589
21:34:22|2.158
21:34:23|2.1591
21:34:24|2.1591
21:34:25|2.1594
21:34:26|2.1586
21:34:27|2.1586
21:34:28|2.1595
21:34:29|2.1595
21:34:30|2.1592
21:34:31|2.1595
21:34:32|2.1584
21:34:33|2.1604
21:34:34|2.1605
21:34:35|2.1584
21:34:36|2.1597
21:34:37|2.1597
21:34:38|2.1592
21:34:39|2.1604
21:34:40|2.1604
21:34:41|2.1597
21:34:42|2.159
21:34:43|2.1587
21:34:44|2.1591
21:34:45|2.1577
21:34:46|2.1588
21:34:47|2.1588
21:34:48|2.1593
21:34:49|2.1588
21:34:50|2.1588
21:34:51|2.1589
21:34:52|2.1588
21:34:53|2.1588
21:34:54|2.158
21:34:55|2.1591
21:34:56|2.1585
21:34:57|2.1585
21:34:58|2.1585
21:34:59|2.1583
21:35:00|2.1583
21:35:01|2.1581
21:35:02|2.1579
21:35:03|2.1583
21:35:04|2.1578
21:35:05|2.1578
21:35:06|2.1578
21:35:07|2.1576
21:35:08|2.1567
21:35:10|2.1568
21:35:12|2.157
21:35:13|2.1565
21:35:14|2.1565
21:35:16|2.1565
21:35:16|2.1562
21:35:17|2.1564
21:35:19|2.1567
21:35:19|2.1565
21:35:21|2.1565
21:35:22|2.156
21:35:23|2.1565
21:35:24|2.1564
21:35:25|2.1565
21:35:26|2.1566
21:35:27|2.1566
21:35:28|2.1566
21:35:29|2.1566
21:35:30|2.1573
21:35:31|2.1573
21:35:32|2.1567
21:35:33|2.1564
21:35:34|2.1578
21:35:35|2.1566
21:35:36|2.1569
21:35:37|2.1568
21:35:38|2.1568
21:35:39|2.1559
21:35:40|2.1559
21:35:41|2.157
21:35:42|2.1567
21:35:43|2.1563
21:35:44|2.1562
21:35:45|2.156
21:35:46|2.156
21:35:47|2.1558
21:35:48|2.1559
21:35:49|2.1562
21:35:50|2.1563
21:35:51|2.1564
21:35:52|2.1565
21:35:53|2.1565
21:35:54|2.1565
21:35:55|2.1565
21:35:56|2.1563
21:35:57|2.1562
21:35:58|2.1561
21:35:59|2.1562
21:36:00|2.1562
21:36:02|2.1556
21:36:04|2.1565
21:36:05|2.1562
21:36:06|2.1559
21:36:07|2.1559
21:36:07|2.1565
21:36:09|2.1557
21:36:10|2.1565
21:36:12|2.1566
21:36:12|2.1565
21:36:14|2.1563
21:36:15|2.1558
21:36:16|2.1549
21:36:17|2.1548
21:36:18|2.155
21:36:19|2.1556
21:36:20|2.1556
21:36:21|2.1545
21:36:22|2.155
21:36:23|2.1543
21:36:24|2.1543
21:36:25|2.1552
21:36:27|2.1531
21:36:28|2.1531
21:36:29|2.1542
21:36:30|2.1544
21:36:31|2.1556
21:36:32|2.1541
21:36:32|2.1541
21:36:34|2.1537
21:36:35|2.1533
21:36:36|2.1535
21:36:37|2.1538
21:36:37|2.1537
21:36:39|2.1537
21:36:40|2.1543
21:36:41|2.1543
21:36:41|2.1543
21:36:42|2.1543
21:36:44|2.1533
21:36:45|2.1547
21:36:46|2.1543
21:36:47|2.1556
21:36:48|2.1543
21:36:49|2.1546
21:36:50|2.1543
21:36:51|2.1536
21:36:52|2.1544
21:36:53|2.1543
21:36:54|2.1531
21:36:55|2.1527
21:36:56|2.1512
21:36:57|2.1512
21:36:58|2.1527
21:36:59|2.1511
21:37:00|2.1511
21:37:01|2.1521
21:37:02|2.1527
21:37:03|2.1521
21:37:04|2.1533
21:37:05|2.1521
21:37:06|2.1531
21:37:07|2.1527
21:37:08|2.1529
21:37:09|2.1543
21:37:10|2.1544
21:37:11|2.1521
21:37:13|2.1539
21:37:14|2.1535
21:37:15|2.1536
21:37:17|2.1538
21:37:18|2.1535
21:37:18|2.1566
21:37:19|2.1551
21:37:20|2.1558
21:37:22|2.1558
21:37:23|2.1541
21:37:24|2.1541
21:37:24|2.155
21:37:25|2.1556
21:37:26|2.1548
21:37:28|2.1531
21:37:28|2.1538
21:37:29|2.1543
21:37:30|2.1543
21:37:31|2.1535
21:37:32|2.1537
21:37:34|2.1541
21:37:35|2.1539
21:37:36|2.1539
21:37:38|2.1545
21:37:39|2.1543
21:37:40|2.1552
21:37:41|2.1531
21:37:42|2.1525
21:37:42|2.1529
21:37:44|2.152
21:37:45|2.1526
21:37:46|2.1514
21:37:47|2.1522
21:37:48|2.1518
21:37:49|2.152
21:37:49|2.1516
21:37:51|2.1512
21:37:52|2.1508
21:37:53|2.1503
21:37:53|2.1508
21:37:55|2.1508
21:37:56|2.1504
21:37:57|2.1508
21:37:57|2.1495
21:37:58|2.1495
21:38:00|2.1496
21:38:01|2.1508
21:38:02|2.1488
21:38:03|2.1494
21:38:04|2.1491
21:38:05|2.148
21:38:05|2.1492
21:38:06|2.1478
21:38:07|2.1489
21:38:10|2.1484
21:38:10|2.1484
21:38:12|2.1496
21:38:14|2.1491
21:38:15|2.149
21:38:17|2.1492
21:38:17|2.149
21:38:18|2.1501
21:38:20|2.15
21:38:20|2.1483
21:38:21|2.1496
21:38:22|2.1501
21:38:24|2.1514
21:38:24|2.1514
21:38:25|2.1508
21:38:26|2.1503
21:38:27|2.1505
21:38:28|2.1518
21:38:29|2.1518
21:38:30|2.1509
21:38:31|2.1509
21:38:32|2.1507
21:38:33|2.1494
21:38:34|2.1501
21:38:35|2.1497
21:38:36|2.1497
21:38:37|2.1497
21:38:38|2.1499
21:38:39|2.1496
21:38:41|2.1488
21:38:41|2.1483
21:38:42|2.1492
21:38:43|2.1492
21:38:44|2.149
21:38:45|2.1497
21:38:46|2.1497
21:38:47|2.1497
21:38:48|2.1497
21:38:49|2.1489
21:38:50|2.1491
21:38:51|2.1486
21:38:52|2.1484
21:38:54|2.1489
21:38:55|2.1486
21:38:56|2.1486
21:38:57|2.1486
21:38:58|2.1486
21:38:59|2.1483
21:39:00|2.1483
21:39:01|2.1478
21:39:02|2.1479
21:39:03|2.1472
21:39:04|2.148
21:39:05|2.148
21:39:06|2.148
21:39:07|2.1477
21:39:08|2.1477
21:39:09|2.1477
21:39:10|2.1479
21:39:11|2.1478
21:39:12|2.1478
21:39:13|2.1486
21:39:15|2.149
21:39:16|2.1501
21:39:17|2.1498
21:39:19|2.1501
21:39:20|2.1497
21:39:21|2.1492
21:39:23|2.1502
21:39:23|2.1528
21:39:24|2.1529
21:39:26|2.1539
21:39:26|2.1547
21:39:28|2.1546
21:39:28|2.1545
21:39:29|2.1565
21:39:30|2.1567
21:39:31|2.1568
21:39:32|2.1567
21:39:33|2.1564
21:39:34|2.1569
21:39:35|2.1555
21:39:36|2.1544
21:39:38|2.1544
21:39:38|2.1536
21:39:39|2.1524
21:39:40|2.1526
21:39:41|2.1521
21:39:42|2.1517
21:39:44|2.1517
21:39:44|2.1524
21:39:45|2.1517
21:39:46|2.1512
21:39:47|2.1492
21:39:49|2.1499
21:39:49|2.1501
21:39:50|2.1501
21:39:51|2.1501
21:39:52|2.1504
21:39:53|2.1512
21:39:54|2.1509
21:39:55|2.1497
21:39:56|2.1489
21:39:58|2.149
21:39:58|2.1495
21:39:59|2.1495
21:40:00|2.1486
21:40:01|2.1485
21:40:02|2.1484
21:40:03|2.1485
21:40:04|2.1469
21:40:05|2.148
21:40:06|2.1467
21:40:07|2.147
21:40:08|2.1474
21:40:09|2.1473
21:40:10|2.1474
21:40:11|2.1479
21:40:12|2.1487
21:40:13|2.1486
21:40:15|2.1502
21:40:16|2.1502
21:40:17|2.1491
21:40:18|2.1504
21:40:20|2.1502
21:40:22|2.1505
21:40:23|2.1516
21:40:23|2.1513
21:40:25|2.1489
21:40:26|2.1493
21:40:27|2.1503
21:40:28|2.1495
21:40:29|2.1495
21:40:31|2.1489
21:40:31|2.149
21:40:33|2.149
21:40:34|2.1489
21:40:35|2.1492
21:40:36|2.15
21:40:36|2.1495
21:40:38|2.1493
21:40:39|2.1503
21:40:39|2.1492
21:40:41|2.1494
21:40:42|2.1491
21:40:42|2.1492
21:40:43|2.1492
21:40:45|2.1492
21:40:46|2.1492
21:40:46|2.1492
21:40:48|2.1492
21:40:48|2.149
21:40:49|2.1489
21:40:51|2.1491
21:40:51|2.1491
21:40:52|2.1494
21:40:54|2.1501
21:40:54|2.1502
21:40:56|2.1499
21:40:56|2.1504
21:40:57|2.151
21:40:58|2.1519
21:40:59|2.1524
21:41:00|2.1523
21:41:02|2.1523
21:41:02|2.1519
21:41:03|2.151
21:41:04|2.1523
21:41:05|2.1522
21:41:07|2.1524
21:41:07|2.1536
21:41:08|2.1529
21:41:09|2.1541
21:41:10|2.1546
21:41:11|2.1549
21:41:12|2.1538
21:41:13|2.1538
21:41:14|2.1534
21:41:17|2.1527
21:41:18|2.1541
21:41:18|2.1541
21:41:20|2.1545
21:41:22|2.1548
21:41:23|2.1552
21:41:24|2.1553
21:41:25|2.1564
21:41:26|2.1566
21:41:27|2.157
21:41:28|2.1555
21:41:29|2.1548
21:41:31|2.155
21:41:32|2.1537
21:41:32|2.1533
21:41:34|2.1535
21:41:36|2.1533
21:41:37|2.1538
21:41:38|2.1532
21:41:39|2.1524
21:41:40|2.1519
21:41:41|2.1511
21:41:42|2.1533
21:41:43|2.1533
21:41:44|2.1533
21:41:45|2.1527
21:41:45|2.1521
21:41:46|2.1521
21:41:47|2.1521
21:41:49|2.1524
21:41:50|2.1516
21:41:50|2.1509
21:41:52|2.1511
21:41:53|2.1516
21:41:54|2.1515
21:41:55|2.1508
21:41:55|2.1508
21:41:57|2.1508
21:41:58|2.1509
21:41:59|2.1521
21:42:00|2.1517
21:42:01|2.1509
21:42:02|2.1516
21:42:03|2.1516
21:42:03|2.1512
21:42:06|2.1505
21:42:06|2.1501
21:42:07|2.1512
21:42:08|2.1508
21:42:09|2.1508
21:42:10|2.1509
21:42:11|2.1515
21:42:13|2.1515
21:42:13|2.1516
21:42:15|2.1516
21:42:16|2.1516
21:42:18|2.1516
21:42:20|2.1516
21:42:20|2.152
21:42:21|2.1508
21:42:23|2.1508
21:42:24|2.151
21:42:25|2.1517
21:42:26|2.1523
21:42:27|2.1523
21:42:29|2.1523
21:42:29|2.153
21:42:30|2.1529
21:42:31|2.1524
21:42:32|2.1521
21:42:33|2.1521
21:42:34|2.1526
21:42:35|2.1524
21:42:36|2.1524
21:42:38|2.1525
21:42:38|2.1525
21:42:39|2.1525
21:42:40|2.1524
21:42:41|2.1524
21:42:42|2.1512
21:42:43|2.1512
21:42:44|2.1516
21:42:45|2.1514
21:42:46|2.1497
21:42:47|2.1495
21:42:48|2.1488
21:42:49|2.1486
21:42:50|2.1486
21:42:52|2.1492
21:42:52|2.1508
21:42:53|2.1496
21:42:54|2.1494
21:42:55|2.1491
21:42:56|2.149
21:42:57|2.149
21:42:58|2.1472
21:42:59|2.1487
21:43:00|2.1487
21:43:01|2.1487
21:43:02|2.1487
21:43:03|2.1484
21:43:04|2.1477
21:43:05|2.1489
21:43:06|2.1487
21:43:07|2.1474
21:43:08|2.1478
21:43:09|2.1475
21:43:10|2.1481
21:43:11|2.1479
21:43:12|2.1485
21:43:13|2.1487
21:43:14|2.1487
21:43:15|2.1487
21:43:16|2.1486
21:43:18|2.1483
21:43:20|2.1485
21:43:21|2.1479
21:43:23|2.149
21:43:24|2.149
21:43:25|2.149
21:43:26|2.1489
21:43:28|2.149
21:43:29|2.15
21:43:29|2.1494
21:43:30|2.1494
21:43:32|2.1494
21:43:32|2.15
21:43:33|2.1503
21:43:34|2.151
21:43:36|2.1501
21:43:36|2.1501
21:43:37|2.1497
21:43:38|2.1515
21:43:39|2.15
21:43:40|2.1513
21:43:42|2.1513
21:43:43|2.1513
21:43:43|2.1514
21:43:45|2.1508
21:43:45|2.152
21:43:46|2.1521
21:43:47|2.1529
21:43:48|2.1537
21:43:49|2.1536
21:43:51|2.1532
21:43:53|2.154
21:43:53|2.1538
21:43:54|2.1542
21:43:55|2.1561
21:43:56|2.1557
21:43:58|2.1554
21:43:58|2.1559
21:43:59|2.1558
21:44:00|2.1561
21:44:01|2.1557
21:44:02|2.1561
21:44:03|2.1557
21:44:04|2.1571
21:44:06|2.1573
21:44:07|2.1569
21:44:07|2.1568
21:44:08|2.1568
21:44:09|2.1576
21:44:11|2.1577
21:44:12|2.1585
21:44:13|2.1576
21:44:14|2.1576
21:44:16|2.1576
21:44:17|2.1586
21:44:18|2.1583
21:44:20|2.158
21:44:21|2.1588
21:44:22|2.1593
21:44:23|2.1592
21:44:25|2.1591
21:44:26|2.1598
21:44:28|2.16
21:44:28|2.1595
21:44:29|2.1602
21:44:31|2.1604
21:44:32|2.1615
21:44:33|2.1615
21:44:34|2.1618
21:44:35|2.1632
21:44:37|2.1632
21:44:38|2.1623
21:44:39|2.1626
21:44:40|2.1641
21:44:41|2.1634
21:44:42|2.1641
21:44:43|2.1641
21:44:43|2.1624
21:44:45|2.1624
21:44:46|2.1615
21:44:47|2.1606
21:44:48|2.1612
21:44:49|2.1617
21:44:49|2.1606
21:44:51|2.1602
21:44:52|2.1584
21:44:53|2.1579
21:44:54|2.1564
21:44:55|2.1563
21:44:56|2.1557
21:44:57|2.1552
21:44:58|2.1544
21:44:58|2.154
21:45:00|2.1539
21:45:01|2.1542
21:45:01|2.1535
21:45:04|2.1535
21:45:04|2.154
21:45:06|2.1544
21:45:06|2.1549
21:45:07|2.155
21:45:08|2.1549
21:45:11|2.1571
21:45:11|2.1546
21:45:12|2.1553
21:45:13|2.1578
21:45:14|2.1565
21:45:15|2.1577
21:45:17|2.1583
21:45:18|2.1581
21:45:19|2.1578
21:45:21|2.1577
21:45:23|2.1571
21:45:25|2.1568
21:45:25|2.1568
21:45:27|2.1569
21:45:27|2.1572
21:45:29|2.1571
21:45:30|2.1579
21:45:31|2.1576
21:45:32|2.1576
21:45:33|2.158
21:45:34|2.158
21:45:35|2.1578
21:45:36|2.1572
21:45:37|2.1572
21:45:38|2.1574
21:45:39|2.1575
21:45:40|2.1575
21:45:41|2.1579
21:45:42|2.1586
21:45:43|2.1583
21:45:44|2.1579
21:45:45|2.1577
21:45:46|2.1577
21:45:47|2.1577
21:45:48|2.1576
21:45:49|2.1577
21:45:50|2.1581
21:45:51|2.1582
21:45:52|2.1574
21:45:53|2.1581
21:45:54|2.158
21:45:55|2.1581
21:45:56|2.159
21:45:57|2.1585
21:45:58|2.1595
21:45:59|2.1598
21:46:00|2.1592
21:46:01|2.158
21:46:02|2.1586
21:46:03|2.1591
21:46:04|2.16
21:46:05|2.1592
21:46:06|2.1592
21:46:07|2.1603
21:46:08|2.1597
21:46:09|2.1597
21:46:10|2.1597
21:46:11|2.1591
21:46:12|2.1595
21:46:13|2.1603
21:46:14|2.1601
21:46:15|2.1606
21:46:16|2.1599
21:46:17|2.1598
21:46:18|2.1596
21:46:19|2.1596
21:46:20|2.1608
21:46:22|2.1608
21:46:24|2.1608
21:46:26|2.1608
21:46:27|2.1603
21:46:28|2.1606
21:46:29|2.161
21:46:30|2.1612
21:46:31|2.1612
21:46:32|2.161
21:46:33|2.1615
21:46:35|2.1615
21:46:35|2.1615
21:46:36|2.1622
21:46:38|2.162
21:46:38|2.162
21:46:40|2.162
21:46:40|2.162
21:46:41|2.1622
21:46:42|2.1598
21:46:43|2.1598
21:46:45|2.1614
21:46:46|2.1614
21:46:46|2.1631
21:46:47|2.1631
21:46:48|2.1631
21:46:49|2.1637
21:46:50|2.1637
21:46:51|2.1628
21:46:52|2.1626
21:46:53|2.1626
21:46:54|2.162
21:46:56|2.162
21:46:56|2.1625
21:46:57|2.1624
21:46:58|2.1635
21:46:59|2.1634
21:47:01|2.164
21:47:01|2.1637
21:47:02|2.1637
21:47:03|2.1636
21:47:04|2.1625
21:47:06|2.1625
21:47:06|2.1632
21:47:07|2.1641
21:47:08|2.1637
21:47:09|2.1629
21:47:10|2.1629
21:47:12|2.1634
21:47:12|2.1627
21:47:13|2.1636
21:47:14|2.1636
21:47:15|2.1628
21:47:16|2.1632
21:47:17|2.1628
21:47:18|2.1626
21:47:20|2.1625
21:47:21|2.1611
21:47:23|2.1612
21:47:25|2.1615
21:47:27|2.162
21:47:27|2.1617
21:47:29|2.1617
21:47:29|2.1614
21:47:31|2.1615
21:47:32|2.1612
21:47:32|2.1614
21:47:34|2.1617
21:47:34|2.1617
21:47:36|2.1625
21:47:37|2.1636
21:47:38|2.1626
21:47:39|2.1626
21:47:40|2.1632
21:47:41|2.1631
21:47:42|2.1633
21:47:43|2.163
21:47:45|2.1621
21:47:45|2.1615
21:47:48|2.1616
21:47:49|2.1624
21:47:49|2.1616
21:47:51|2.1616
21:47:52|2.1612
21:47:53|2.1614
21:47:53|2.1601
21:47:54|2.16
21:47:56|2.16
21:47:56|2.16
21:47:57|2.1583
21:47:59|2.1583
21:47:59|2.1585
21:48:00|2.1584
21:48:01|2.1579
21:48:03|2.1572
21:48:04|2.1584
21:48:05|2.1562
21:48:05|2.158
21:48:07|2.1577
21:48:07|2.1577
21:48:09|2.1571
21:48:09|2.1574
21:48:10|2.1586
21:48:11|2.1589
21:48:12|2.1577
21:48:14|2.1577
21:48:14|2.1577
21:48:15|2.1574
21:48:17|2.1576
21:48:18|2.1576
21:48:18|2.1585
21:48:19|2.1555
21:48:20|2.1551
21:48:21|2.155
21:48:24|2.1554
21:48:25|2.1555
21:48:25|2.1555
21:48:28|2.1539
21:48:28|2.1556
21:48:30|2.154
21:48:31|2.155
21:48:32|2.1543
21:48:33|2.1543
21:48:34|2.1536
21:48:35|2.1534
21:48:36|2.1534
21:48:37|2.1527
21:48:38|2.1534
21:48:39|2.1534
21:48:40|2.1539
21:48:41|2.1534
21:48:42|2.1538
21:48:43|2.1537
21:48:44|2.1535
21:48:45|2.1542
21:48:46|2.1536
21:48:47|2.1539
21:48:48|2.1548
21:48:49|2.1551
21:48:50|2.1551
21:48:51|2.1551
21:48:52|2.1551
21:48:53|2.1545
21:48:54|2.1552
21:48:55|2.1551
21:48:56|2.1553
21:48:57|2.155
21:48:58|2.1546
21:48:59|2.1551
21:49:00|2.1551
21:49:01|2.155
21:49:02|2.1551
21:49:03|2.1551
21:49:04|2.1551
21:49:05|2.1551
21:49:06|2.1551
21:49:07|2.1551
21:49:08|2.1551
21:49:09|2.1554
21:49:10|2.1552
21:49:11|2.1552
21:49:12|2.1552
21:49:13|2.1552
21:49:14|2.1552
21:49:15|2.1553
21:49:16|2.1553
21:49:17|2.1552
21:49:18|2.1552
21:49:19|2.1552
21:49:20|2.1559
21:49:22|2.1558
21:49:22|2.1557
21:49:24|2.1558
21:49:26|2.1559
21:49:28|2.1562
21:49:29|2.1562
21:49:30|2.1564
21:49:31|2.1564
21:49:32|2.1571
21:49:32|2.157
21:49:33|2.157
21:49:34|2.1571
21:49:36|2.1575
21:49:38|2.1575
21:49:38|2.1573
21:49:39|2.1571
21:49:40|2.1571
21:49:41|2.1567
21:49:42|2.1568
21:49:43|2.1566
21:49:45|2.1559
21:49:45|2.1559
21:49:47|2.1567
21:49:48|2.1567
21:49:49|2.1567
21:49:50|2.1567
21:49:52|2.1567
21:49:53|2.1567
21:49:55|2.1568
21:49:55|2.157
21:49:57|2.157
21:49:57|2.157
21:49:58|2.157
21:49:59|2.157
21:50:00|2.1569
21:50:01|2.157
21:50:02|2.1572
21:50:04|2.1572
21:50:04|2.1575
21:50:06|2.1571
21:50:07|2.1571
21:50:07|2.1571
21:50:10|2.1572
21:50:10|2.1568
21:50:11|2.1568
21:50:12|2.1568
21:50:13|2.1568
21:50:14|2.1568
21:50:16|2.157
21:50:17|2.1588
21:50:18|2.1598
21:50:19|2.1596
21:50:20|2.1599
21:50:21|2.1605
21:50:22|2.1607
21:50:23|2.1607
21:50:24|2.1607
21:50:26|2.1614
21:50:27|2.1614
21:50:28|2.1616
21:50:29|2.1614
21:50:30|2.1615
21:50:31|2.1615
21:50:33|2.1615
21:50:34|2.1614
21:50:35|2.161
21:50:37|2.1615
21:50:38|2.1615
21:50:38|2.1615
21:50:40|2.1615
21:50:40|2.1609
21:50:41|2.1619
21:50:42|2.1619
21:50:43|2.1618
21:50:44|2.162
21:50:45|2.1621
21:50:46|2.1621
21:50:47|2.1621
21:50:48|2.1622
21:50:49|2.1626
21:50:50|2.1626
21:50:53|2.1617
21:50:53|2.1616
21:50:54|2.1616
21:50:55|2.1607
21:50:56|2.1607
21:50:57|2.1607
21:50:58|2.1617
21:50:59|2.1617
21:51:00|2.1617
21:51:01|2.1617
21:51:03|2.1607
21:51:03|2.1612
21:51:04|2.1611
21:51:05|2.1607
21:51:06|2.1607
21:51:07|2.1608
21:51:08|2.1608
21:51:09|2.1612
21:51:10|2.1608
21:51:11|2.1608
21:51:12|2.1607
21:51:13|2.1607
21:51:14|2.1607
21:51:16|2.1607
21:51:16|2.1607
21:51:17|2.1607
21:51:18|2.1607
21:51:20|2.1607
21:51:21|2.1607
21:51:21|2.1607
21:51:22|2.1612
21:51:23|2.1612
21:51:25|2.1612
21:51:27|2.1607
21:51:27|2.162
21:51:29|2.162
21:51:29|2.1631
21:51:31|2.1632
21:51:32|2.1632
21:51:33|2.163
21:51:34|2.1627
21:51:35|2.1627
21:51:36|2.1627
21:51:37|2.1627
21:51:38|2.1629
21:51:40|2.163
21:51:40|2.1637
21:51:41|2.1632
21:51:42|2.1632
21:51:43|2.1636
21:51:44|2.1626
21:51:45|2.1637
21:51:46|2.1637
21:51:47|2.1628
21:51:48|2.1634
21:51:49|2.1626
21:51:50|2.1626
21:51:51|2.1631
21:51:52|2.1629
21:51:53|2.1627
21:51:54|2.1627
21:51:56|2.1623
21:51:57|2.1623
21:51:57|2.1625
21:51:58|2.1625
21:52:01|2.1623
21:52:01|2.1624
21:52:02|2.1625
21:52:03|2.1637
21:52:05|2.1631
21:52:06|2.1631
21:52:07|2.1636
21:52:08|2.1635
21:52:09|2.1635
21:52:10|2.164
21:52:11|2.1637
21:52:12|2.1637
21:52:13|2.1637
21:52:14|2.1639
21:52:15|2.1637
21:52:16|2.1636
21:52:17|2.1635
21:52:18|2.1631
21:52:19|2.162
21:52:20|2.1617
21:52:21|2.1617
21:52:22|2.1614
21:52:23|2.1614
21:52:24|2.1614
21:52:25|2.1628
21:52:26|2.1623
21:52:28|2.162
21:52:29|2.1617
21:52:30|2.1617
21:52:32|2.1616
21:52:34|2.1625
21:52:34|2.1639
21:52:35|2.1639
21:52:36|2.1635
21:52:37|2.1632
21:52:39|2.1639
21:52:39|2.1639
21:52:40|2.1636
21:52:42|2.1639
21:52:43|2.1636
21:52:44|2.1636
21:52:45|2.1635
21:52:46|2.1635
21:52:48|2.1635
21:52:49|2.1631
21:52:49|2.1631
21:52:51|2.1645
21:52:52|2.1645
21:52:52|2.164
21:52:54|2.164
21:52:55|2.1637
21:52:55|2.1635
21:52:57|2.1639
21:52:57|2.1638
21:52:59|2.1638
21:53:00|2.165
21:53:00|2.1648
21:53:01|2.1649
21:53:03|2.1649
21:53:03|2.1648
21:53:04|2.1648
21:53:06|2.1649
21:53:06|2.1649
21:53:08|2.1655
21:53:08|2.1651
21:53:10|2.1651
21:53:11|2.1651
21:53:12|2.1664
21:53:13|2.1664
21:53:14|2.1664
21:53:15|2.1666
21:53:16|2.1668
21:53:17|2.1668
21:53:18|2.1672
21:53:19|2.1667
21:53:20|2.1667
21:53:21|2.167
21:53:22|2.167
21:53:22|2.1673
21:53:23|2.1673
21:53:25|2.1664
21:53:26|2.1682
21:53:27|2.1673
21:53:29|2.1677
21:53:31|2.1674
21:53:32|2.1671
21:53:33|2.1667
21:53:34|2.1668
21:53:35|2.1652
21:53:36|2.1658
21:53:37|2.1658
21:53:38|2.1673
21:53:39|2.1667
21:53:40|2.1671
21:53:41|2.1665
21:53:42|2.1665
21:53:43|2.1676
21:53:45|2.1663
21:53:45|2.1671
21:53:46|2.1678
21:53:47|2.1659
21:53:49|2.1666
21:53:50|2.1671
21:53:51|2.1671
21:53:52|2.1671
21:53:52|2.1677
21:53:53|2.1677
21:53:54|2.1683
21:53:55|2.1671
21:53:57|2.1675
21:53:57|2.1675
21:53:58|2.1677
21:53:59|2.1674
21:54:00|2.1675
21:54:02|2.1686
21:54:02|2.169
21:54:04|2.1689
21:54:05|2.1684
21:54:05|2.1688
21:54:06|2.1687
21:54:08|2.1687
21:54:08|2.1693
21:54:09|2.169
21:54:10|2.1685
21:54:11|2.1685
21:54:12|2.1692
21:54:14|2.1692
21:54:16|2.1692
21:54:16|2.1688
21:54:17|2.1688
21:54:18|2.1679
21:54:19|2.1694
21:54:20|2.1697
21:54:21|2.1703
21:54:22|2.1703
21:54:23|2.1705
21:54:24|2.1702
21:54:25|2.1697
21:54:26|2.169
21:54:27|2.1693
21:54:29|2.169
21:54:30|2.169
21:54:31|2.1688
21:54:32|2.1699
21:54:33|2.1699
21:54:34|2.1703
21:54:36|2.17
21:54:37|2.1685
21:54:38|2.1695
21:54:39|2.1695
21:54:40|2.1695
21:54:41|2.1693
21:54:42|2.1694
21:54:43|2.1672
21:54:44|2.1687
21:54:46|2.1688
21:54:47|2.1675
21:54:48|2.1674
21:54:48|2.1674
21:54:50|2.1674
21:54:50|2.1674
21:54:52|2.1675
21:54:53|2.1658
21:54:54|2.1658
21:54:55|2.1661
21:54:56|2.1649
21:54:57|2.1649
21:54:58|2.1658
21:55:00|2.1658
21:55:01|2.1652
21:55:02|2.1656
21:55:03|2.1656
21:55:04|2.1656
21:55:05|2.1656
21:55:06|2.1671
21:55:07|2.1664
21:55:08|2.1668
21:55:09|2.1668
21:55:10|2.1668
21:55:11|2.1672
21:55:12|2.1672
21:55:13|2.1672
21:55:14|2.1669
21:55:15|2.1669
21:55:16|2.167
21:55:17|2.1697
21:55:18|2.1694
21:55:19|2.1687
21:55:20|2.1693
21:55:21|2.1693
21:55:22|2.1699
21:55:23|2.1699
21:55:24|2.17
21:55:25|2.17
21:55:26|2.17
21:55:27|2.17
21:55:28|2.17
21:55:29|2.17
21:55:30|2.1703
21:55:32|2.17
21:55:34|2.1705
21:55:35|2.1705
21:55:37|2.1709
21:55:37|2.1711
21:55:39|2.17
21:55:39|2.1703
21:55:40|2.1703
21:55:42|2.1712
21:55:43|2.1711
21:55:44|2.1705
21:55:45|2.17
21:55:47|2.17
21:55:48|2.17
21:55:49|2.1695
21:55:50|2.1694
21:55:51|2.1694
21:55:52|2.1694
21:55:52|2.1694
21:55:54|2.1694
21:55:55|2.1689
21:55:56|2.1689
21:55:56|2.1673
21:55:58|2.1669
21:55:59|2.1674
21:56:00|2.1675
21:56:01|2.1675
21:56:02|2.1665
21:56:03|2.1662
21:56:04|2.1663
21:56:05|2.1662
21:56:06|2.1662
21:56:07|2.1662
21:56:08|2.1661
21:56:09|2.1661
21:56:09|2.1661
21:56:11|2.166
21:56:12|2.166
21:56:13|2.166
21:56:14|2.166
21:56:15|2.166
21:56:16|2.166
21:56:17|2.166
21:56:18|2.1666
21:56:19|2.1663
21:56:20|2.1663
21:56:21|2.1666
21:56:22|2.1672
21:56:22|2.1672
21:56:23|2.1672
21:56:25|2.1672
21:56:26|2.1675
21:56:26|2.1675
21:56:27|2.1672
21:56:28|2.1669
21:56:30|2.1666
21:56:31|2.1666
21:56:33|2.1667
21:56:35|2.1667
21:56:35|2.1659
21:56:36|2.1644
21:56:38|2.1636
21:56:39|2.1629
21:56:39|2.1623
21:56:40|2.162
21:56:41|2.1613
21:56:42|2.16
21:56:44|2.16
21:56:44|2.1582
21:56:45|2.1585
21:56:46|2.1594
21:56:47|2.1592
21:56:49|2.1594
21:56:49|2.1587
21:56:50|2.1587
21:56:52|2.16
21:56:53|2.1593
21:56:54|2.1593
21:56:55|2.1588
21:56:56|2.1593
21:56:57|2.1593
21:56:58|2.1598
21:56:59|2.1598
21:57:00|2.1598
21:57:01|2.1598
21:57:03|2.16
21:57:04|2.1618
21:57:05|2.161
21:57:06|2.1602
21:57:07|2.1602
21:57:08|2.1602
21:57:09|2.1607
21:57:10|2.1606
21:57:11|2.1599
21:57:12|2.1598
21:57:12|2.1593
21:57:13|2.1594
21:57:15|2.1592
21:57:17|2.1614
21:57:17|2.1611
21:57:18|2.1611
21:57:19|2.1611
21:57:20|2.1606
21:57:21|2.1606
21:57:22|2.1606
21:57:24|2.1606
21:57:24|2.1603
21:57:25|2.1606
21:57:26|2.1611
21:57:27|2.1609
21:57:28|2.1606
21:57:29|2.1606
21:57:30|2.1603
21:57:33|2.159
21:57:34|2.1574
21:57:36|2.1576
21:57:37|2.1565
21:57:38|2.1573
21:57:39|2.1582
21:57:40|2.1582
21:57:41|2.1588
21:57:42|2.1588
21:57:43|2.1588
21:57:44|2.1576
21:57:46|2.1564
21:57:47|2.1582
21:57:47|2.1587
21:57:49|2.1586
21:57:49|2.158
21:57:51|2.158
21:57:52|2.1569
21:57:53|2.1572
21:57:54|2.1572
21:57:55|2.1551
21:57:56|2.1557
21:57:57|2.155
21:57:58|2.1544
21:57:59|2.1559
21:58:00|2.1554
21:58:00|2.1559
21:58:02|2.1554
21:58:02|2.1548
21:58:04|2.1547
21:58:05|2.1544
21:58:05|2.1542
21:58:07|2.1545
21:58:08|2.1568
21:58:09|2.1568
21:58:09|2.1567
21:58:12|2.1579
21:58:12|2.1574
21:58:13|2.159
21:58:14|2.1602
21:58:15|2.1606
21:58:17|2.1615
21:58:17|2.1632
21:58:18|2.1641
21:58:19|2.1623
21:58:20|2.1628
21:58:21|2.1628
21:58:23|2.1631
21:58:24|2.1639
21:58:24|2.1626
21:58:26|2.1626
21:58:26|2.1631
21:58:27|2.1637
21:58:29|2.1629
21:58:29|2.1629
21:58:31|2.1624
21:58:31|2.1619
21:58:32|2.1625
21:58:35|2.163
21:58:35|2.163
21:58:36|2.1615
21:58:38|2.1619
21:58:39|2.1598
21:58:40|2.1608
21:58:42|2.1613
21:58:43|2.1601
21:58:44|2.1603
21:58:45|2.1603
21:58:46|2.16
21:58:47|2.16
21:58:48|2.1596
21:58:50|2.1588
21:58:50|2.1589
21:58:52|2.1588
21:58:53|2.1582
21:58:54|2.1583
21:58:54|2.1581
21:58:56|2.1578
21:58:57|2.1602
21:58:58|2.1592
21:58:59|2.1586
21:59:00|2.1583
21:59:01|2.1582
21:59:02|2.158
21:59:02|2.1578
21:59:04|2.1578
21:59:04|2.1571
21:59:06|2.1564
21:59:07|2.1557
21:59:08|2.1557
21:59:08|2.1557
21:59:10|2.1583
21:59:10|2.1575
21:59:12|2.1575
21:59:13|2.1577
21:59:13|2.1577
21:59:15|2.1563
21:59:15|2.1567
21:59:16|2.1567
21:59:18|2.1567
21:59:19|2.1569
21:59:19|2.1565
21:59:20|2.1572
21:59:22|2.1571
21:59:23|2.1578
21:59:24|2.1578
21:59:24|2.1578
21:59:26|2.1589
21:59:27|2.1588
21:59:28|2.1573
21:59:29|2.1573
21:59:30|2.1577
21:59:31|2.1578
21:59:31|2.1578
21:59:32|2.1578
21:59:35|2.158
21:59:37|2.1589
21:59:37|2.1589
21:59:39|2.1581
21:59:40|2.1578
21:59:41|2.1576
21:59:42|2.1582
21:59:43|2.1584
21:59:45|2.1578
21:59:47|2.1573
21:59:48|2.1571
21:59:49|2.157
21:59:50|2.157
21:59:50|2.1568
21:59:52|2.1568
21:59:53|2.1565
21:59:53|2.1565
21:59:54|2.1565
21:59:56|2.1565
21:59:56|2.1563
21:59:58|2.1562
21:59:59|2.1562
21:59:59|2.157
22:00:00|2.1566
22:00:01|2.156
22:00:04|2.156
22:00:04|2.156
22:00:06|2.1562
22:00:06|2.1559
22:00:07|2.1563
22:00:08|2.1566
22:00:09|2.1566
22:00:10|2.1566
22:00:11|2.1579
22:00:12|2.1572
22:00:13|2.1583
22:00:14|2.1583
22:00:15|2.1586
22:00:16|2.1585
22:00:17|2.1608
22:00:18|2.1612
22:00:19|2.1613
22:00:21|2.1617
22:00:21|2.1617
22:00:22|2.1616
22:00:24|2.1622
22:00:24|2.1622
22:00:25|2.1621
22:00:26|2.1621
22:00:27|2.161
22:00:28|2.1611
22:00:29|2.1605
22:00:31|2.1605
22:00:31|2.1588
22:00:32|2.1596
22:00:33|2.1596
22:00:35|2.1583
22:00:37|2.158
22:00:38|2.158
22:00:40|2.1555
22:00:41|2.1547
22:00:42|2.1552
22:00:43|2.1547
22:00:44|2.155
22:00:45|2.1549
22:00:46|2.1549
22:00:47|2.155
22:00:47|2.1541
22:00:48|2.1543
22:00:50|2.1547
22:00:51|2.1545
22:00:52|2.1545
22:00:53|2.1547
22:00:54|2.1542
22:00:55|2.1543
22:00:56|2.1548
22:00:56|2.1547
22:00:58|2.1541
22:00:59|2.1543
22:01:00|2.1528
22:01:01|2.1525
22:01:02|2.1511
22:01:03|2.1508
22:01:04|2.1507
22:01:05|2.1506
22:01:06|2.1519
22:01:07|2.152
22:01:08|2.1521
22:01:09|2.1521
22:01:10|2.1521
22:01:11|2.1509
22:01:12|2.1522
22:01:13|2.1519
22:01:14|2.1515
22:01:15|2.151
22:01:16|2.1529
22:01:17|2.1534
22:01:18|2.1534
22:01:19|2.1543
22:01:20|2.1521
22:01:21|2.1522
22:01:22|2.1522
22:01:23|2.1534
22:01:24|2.1534
22:01:25|2.1524
22:01:26|2.1524
22:01:27|2.151
22:01:28|2.151
22:01:29|2.151
22:01:30|2.1506
22:01:31|2.15
22:01:32|2.1501
22:01:33|2.1501
22:01:34|2.15
22:01:35|2.1497
22:01:37|2.1493
22:01:38|2.1484
22:01:39|2.1484
22:01:40|2.1486
22:01:41|2.1477
22:01:42|2.1492
22:01:43|2.1485
22:01:44|2.1487
22:01:45|2.1486
22:01:46|2.1487
22:01:47|2.1472
22:01:48|2.1474
22:01:49|2.1484
22:01:50|2.1484
22:01:51|2.1485
22:01:52|2.1474
22:01:53|2.1473
22:01:55|2.1479
22:01:56|2.1483
22:01:57|2.1475
22:01:58|2.1494
22:01:59|2.149
22:02:00|2.1498
22:02:01|2.1506
22:02:02|2.1525
22:02:03|2.1529
22:02:05|2.1532
22:02:06|2.1528
22:02:07|2.1522
22:02:08|2.1511
22:02:09|2.1505
22:02:09|2.151
22:02:12|2.152
22:02:13|2.152
22:02:14|2.1518
22:02:14|2.1519
22:02:15|2.1519
22:02:16|2.1519
22:02:18|2.151
22:02:18|2.151
22:02:20|2.1513
22:02:20|2.1526
22:02:22|2.1526
22:02:22|2.1526
22:02:24|2.1529
22:02:25|2.1538
22:02:25|2.1534
22:02:27|2.1529
22:02:28|2.1522
22:02:29|2.1522
22:02:30|2.1522
22:02:31|2.1515
22:02:32|2.1515
22:02:33|2.1515
22:02:34|2.1525
22:02:35|2.1522
22:02:36|2.1519
22:02:36|2.1517
22:02:38|2.1533
22:02:39|2.1527
22:02:41|2.1521
22:02:42|2.1521
22:02:43|2.1521
22:02:44|2.1521
22:02:45|2.1521
22:02:45|2.1529
22:02:47|2.1529
22:02:48|2.153
22:02:49|2.1535
22:02:50|2.1534
22:02:51|2.153
22:02:52|2.1538
22:02:52|2.1535
22:02:54|2.1533
22:02:55|2.1533
22:02:57|2.1537
22:02:57|2.1542
22:02:58|2.1532
22:02:59|2.1533
22:03:00|2.1546
22:03:01|2.155
22:03:02|2.1546
22:03:03|2.1541
22:03:04|2.1533
22:03:06|2.1539
22:03:06|2.153
22:03:07|2.1531
22:03:08|2.1537
22:03:10|2.1537
22:03:11|2.1539
22:03:11|2.1539
22:03:12|2.1531
22:03:14|2.1524
22:03:14|2.153
22:03:16|2.153
22:03:17|2.153
22:03:18|2.153
22:03:18|2.1526
22:03:19|2.1526
22:03:21|2.152
22:03:22|2.152
22:03:22|2.152
22:03:23|2.1522
22:03:24|2.153
22:03:25|2.1529
22:03:26|2.1537
22:03:28|2.1535
22:03:29|2.1534
22:03:29|2.1538
22:03:30|2.1539
22:03:32|2.1539
22:03:33|2.1538
22:03:34|2.1535
22:03:35|2.1535
22:03:35|2.1534
22:03:37|2.1534
22:03:39|2.1532
22:03:41|2.1522
22:03:42|2.1512
22:03:43|2.1533
22:03:44|2.1522
22:03:45|2.1518
22:03:46|2.1503
22:03:47|2.15
22:03:48|2.1496
22:03:49|2.1495
22:03:50|2.1505
22:03:51|2.1505
22:03:52|2.1502
22:03:53|2.1506
22:03:54|2.1506
22:03:55|2.1502
22:03:56|2.15
22:03:57|2.15
22:03:58|2.15
22:03:59|2.1524
22:04:00|2.1528
22:04:01|2.1532
22:04:02|2.1523
22:04:03|2.1523
22:04:04|2.1523
22:04:05|2.1506
22:04:06|2.1498
22:04:07|2.1498
22:04:08|2.1505
22:04:09|2.149
22:04:10|2.149
22:04:11|2.1501
22:04:12|2.1508
22:04:13|2.1516
22:04:14|2.1515
22:04:15|2.1515
22:04:16|2.1511
22:04:17|2.1509
22:04:19|2.15
22:04:20|2.1508
22:04:21|2.1512
22:04:22|2.1511
22:04:24|2.152
22:04:24|2.1518
22:04:26|2.1518
22:04:26|2.1518
22:04:28|2.15
22:04:28|2.15
22:04:30|2.1513
22:04:32|2.1515
22:04:32|2.1515
22:04:33|2.1523
22:04:35|2.152
22:04:36|2.1522
22:04:36|2.1521
22:04:37|2.1529
22:04:40|2.1526
22:04:41|2.1526
22:04:42|2.1532
22:04:43|2.153
22:04:44|2.1535
22:04:45|2.1513
22:04:46|2.1513
22:04:47|2.1519
22:04:48|2.1515
22:04:49|2.1517
22:04:50|2.1517
22:04:51|2.1517
22:04:52|2.1524
22:04:53|2.1513
22:04:54|2.1504
22:04:55|2.1504
22:04:56|2.1504
22:04:57|2.1504
22:04:58|2.1509
22:04:59|2.1501
22:05:00|2.1501
22:05:01|2.1501
22:05:02|2.1507
22:05:03|2.1502
22:05:04|2.1502
22:05:05|2.1501
22:05:06|2.1513
22:05:07|2.1513
22:05:08|2.1509
22:05:09|2.1504
22:05:10|2.1501
22:05:11|2.1491
22:05:12|2.1512
22:05:13|2.1513
22:05:14|2.1501
22:05:15|2.1503
22:05:16|2.1503
22:05:18|2.1503
22:05:19|2.1522
22:05:20|2.1502
22:05:21|2.1506
22:05:22|2.1501
22:05:23|2.1496
22:05:24|2.1493
22:05:25|2.1493
22:05:26|2.1495
22:05:27|2.1494
22:05:28|2.1494
22:05:29|2.1492
22:05:30|2.1494
22:05:31|2.1493
22:05:32|2.1493
22:05:33|2.1493
22:05:34|2.1487
22:05:35|2.1487
22:05:36|2.1485
22:05:37|2.1485
22:05:38|2.1483
22:05:39|2.1483
22:05:41|2.1479
22:05:43|2.1414
22:05:45|2.1445
22:05:46|2.1444
22:05:47|2.1449
22:05:48|2.1451
22:05:49|2.144
22:05:50|2.1442
22:05:51|2.1447
22:05:52|2.145
22:05:53|2.1448
22:05:54|2.144
22:05:55|2.1443
22:05:56|2.1443
22:05:57|2.1442
22:05:58|2.1448
22:05:59|2.1448
22:06:00|2.1446
22:06:02|2.145
22:06:03|2.1435
22:06:04|2.1446
22:06:05|2.1446
22:06:06|2.1442
22:06:07|2.1449
22:06:08|2.1446
22:06:09|2.1443
22:06:10|2.1451
22:06:11|2.1442
22:06:12|2.1448
22:06:13|2.1449
22:06:14|2.1449
22:06:15|2.145
22:06:16|2.1454
22:06:17|2.1455
22:06:18|2.145
22:06:19|2.145
22:06:20|2.1456
22:06:21|2.1456
22:06:22|2.1466
22:06:24|2.1458
22:06:25|2.1462
22:06:26|2.1462
22:06:27|2.1458
22:06:28|2.1449
22:06:29|2.1437
22:06:29|2.1439
22:06:31|2.1428
22:06:32|2.1407
22:06:33|2.1429
22:06:34|2.1429
22:06:35|2.1417
22:06:36|2.1415
22:06:37|2.141
22:06:37|2.1418
22:06:39|2.1418
22:06:40|2.1418
22:06:42|2.1418
22:06:42|2.1414
22:06:43|2.1417
22:06:45|2.1406
22:06:46|2.141
22:06:47|2.141
22:06:49|2.141
22:06:50|2.1416
22:06:50|2.1409
22:06:51|2.1409
22:06:52|2.1409
22:06:53|2.1401
22:06:54|2.1412
22:06:55|2.1404
22:06:56|2.1397
22:06:58|2.14
22:06:59|2.1398
22:06:59|2.1398
22:07:00|2.1398
22:07:02|2.1404
22:07:03|2.1395
22:07:04|2.1368
22:07:05|2.1349
22:07:06|2.1323
22:07:07|2.132
22:07:08|2.1293
22:07:09|2.1281
22:07:10|2.128
22:07:11|2.1262
22:07:12|2.1224
22:07:13|2.1239
22:07:14|2.124
22:07:15|2.1246
22:07:16|2.1254
22:07:17|2.1266
22:07:18|2.1297
22:07:19|2.1317
22:07:20|2.1347
22:07:21|2.1307
22:07:22|2.1298
22:07:23|2.1296
22:07:24|2.131
22:07:25|2.1313
22:07:26|2.1308
22:07:27|2.1307
22:07:28|2.1309
22:07:29|2.1309
22:07:30|2.1292
22:07:31|2.1297
22:07:32|2.1304
22:07:33|2.1333
22:07:34|2.132
22:07:35|2.1313
22:07:37|2.1308
22:07:38|2.1303
22:07:39|2.1298
22:07:40|2.1299
22:07:41|2.1305
22:07:43|2.1291
22:07:44|2.1294
22:07:46|2.1318
22:07:47|2.1332
22:07:48|2.133
22:07:50|2.1312
22:07:51|2.1315
22:07:53|2.1308
22:07:54|2.1325
22:07:55|2.1326
22:07:57|2.1321
22:07:58|2.1327
22:07:59|2.1316
22:08:00|2.1305
22:08:02|2.1294
22:08:02|2.1289
22:08:03|2.1289
22:08:04|2.1289
22:08:06|2.1291
22:08:07|2.1282
22:08:08|2.1261
22:08:09|2.1265
22:08:10|2.1245
22:08:11|2.125
22:08:12|2.124
22:08:13|2.1244
22:08:14|2.1237
22:08:15|2.1239
22:08:16|2.1231
22:08:17|2.1207
22:08:18|2.1224
22:08:19|2.1224
22:08:20|2.1224
22:08:21|2.1214
22:08:22|2.1216
22:08:23|2.1215
22:08:24|2.1235
22:08:25|2.122
22:08:26|2.1216
22:08:27|2.1239
22:08:28|2.1239
22:08:29|2.1224
22:08:30|2.1224
22:08:31|2.1225
22:08:32|2.1229
22:08:33|2.121
22:08:34|2.1221
22:08:35|2.121
22:08:36|2.1217
22:08:37|2.1219
22:08:38|2.1217
22:08:39|2.1218
22:08:40|2.1219
22:08:41|2.123
22:08:42|2.1224
22:08:44|2.121
22:08:44|2.1207
22:08:47|2.1208
22:08:47|2.1203
22:08:50|2.1188
22:08:51|2.1173
22:08:51|2.1147
22:08:52|2.1148
22:08:54|2.1162
22:08:55|2.1143
22:08:56|2.1135
22:08:57|2.1122
22:08:58|2.1112
22:09:00|2.1109
22:09:01|2.1136
22:09:02|2.1151
22:09:03|2.1151
22:09:04|2.1158
22:09:04|2.1194
22:09:06|2.1204
22:09:06|2.1216
22:09:07|2.1244
22:09:09|2.1246
22:09:09|2.1208
22:09:10|2.1217
22:09:11|2.1222
22:09:13|2.1228
22:09:13|2.1222
22:09:15|2.1208
22:09:16|2.1201
22:09:17|2.1176
22:09:18|2.1181
22:09:19|2.1198
22:09:19|2.12
22:09:20|2.1194
22:09:21|2.1203
22:09:23|2.1191
22:09:24|2.1189
22:09:24|2.1193
22:09:26|2.1196
22:09:27|2.1165
22:09:28|2.1174
22:09:29|2.1158
22:09:30|2.1165
22:09:30|2.1159
22:09:31|2.1162
22:09:33|2.1168
22:09:34|2.1185
22:09:35|2.12
22:09:36|2.1201
22:09:37|2.1204
22:09:38|2.122
22:09:38|2.1236
22:09:40|2.1242
22:09:41|2.1254
22:09:41|2.1257
22:09:42|2.1256
22:09:45|2.1258
22:09:47|2.124
22:09:48|2.1239
22:09:50|2.1238
22:09:52|2.1233
22:09:54|2.1248
22:09:54|2.1252
22:09:56|2.1238
22:09:57|2.1239
22:09:58|2.1238
22:09:59|2.1228
22:10:00|2.1224
22:10:01|2.1216
22:10:02|2.121
22:10:03|2.1202
22:10:04|2.1216
22:10:05|2.1205
22:10:07|2.1175
22:10:08|2.1175
22:10:10|2.1182
22:10:10|2.1193
22:10:11|2.1191
22:10:12|2.1197
22:10:14|2.1196
22:10:14|2.1142
22:10:15|2.1142
22:10:17|2.1152
22:10:17|2.116
22:10:18|2.1162
22:10:19|2.1154
22:10:21|2.1148
22:10:21|2.1152
22:10:22|2.1146
22:10:24|2.1153
22:10:25|2.1146
22:10:26|2.1175
22:10:26|2.1169
22:10:27|2.1175
22:10:28|2.1175
22:10:30|2.1162
22:10:30|2.1162
22:10:31|2.1168
22:10:32|2.1166
22:10:33|2.116
22:10:34|2.1166
22:10:35|2.1169
22:10:36|2.1158
22:10:37|2.1165
22:10:39|2.1168
22:10:40|2.1167
22:10:41|2.1164
22:10:42|2.1159
22:10:42|2.116
22:10:43|2.1157
22:10:46|2.1164
22:10:47|2.1166
22:10:48|2.1167
22:10:49|2.117
22:10:50|2.1178
22:10:51|2.1174
22:10:52|2.1173
22:10:54|2.1173
22:10:55|2.1165
22:10:56|2.1165
22:10:57|2.1171
22:10:58|2.1165
22:10:59|2.1172
22:11:00|2.1173
22:11:01|2.1174
22:11:02|2.1183
22:11:03|2.1183
22:11:04|2.1182
22:11:05|2.1183
22:11:06|2.1183
22:11:07|2.1183
22:11:08|2.1186
22:11:10|2.1188
22:11:10|2.1189
22:11:11|2.1191
22:11:13|2.1185
22:11:13|2.1188
22:11:14|2.1192
22:11:15|2.1196
22:11:16|2.1197
22:11:18|2.1196
22:11:18|2.1199
22:11:19|2.12
22:11:21|2.1211
22:11:21|2.1214
22:11:23|2.1222
22:11:23|2.1227
22:11:25|2.1225
22:11:26|2.1228
22:11:26|2.1228
22:11:27|2.1227
22:11:28|2.1225
22:11:29|2.1224
22:11:30|2.1224
22:11:31|2.1225
22:11:32|2.1225
22:11:33|2.1227
22:11:35|2.1227
22:11:35|2.1228
22:11:36|2.1223
22:11:37|2.1221
22:11:38|2.1225
22:11:39|2.1223
22:11:41|2.121
22:11:41|2.1216
22:11:42|2.1217
22:11:43|2.1212
22:11:45|2.1222
22:11:46|2.1214
22:11:48|2.122
22:11:49|2.1225
22:11:50|2.1226
22:11:52|2.1228
22:11:53|2.1227
22:11:54|2.1227
22:11:56|2.1224
22:11:57|2.1225
22:11:59|2.1227
22:12:00|2.1224
22:12:00|2.1228
22:12:01|2.1228
22:12:02|2.1228
22:12:03|2.1228
22:12:04|2.1237
22:12:06|2.1242
22:12:06|2.1233
22:12:08|2.124
22:12:09|2.1246
22:12:10|2.1248
22:12:11|2.1254
22:12:12|2.1257
22:12:13|2.1257
22:12:14|2.1261
22:12:15|2.1263
22:12:16|2.127
22:12:17|2.1269
22:12:18|2.1281
22:12:19|2.1274
22:12:20|2.128
22:12:21|2.1283
22:12:22|2.1285
22:12:23|2.129
22:12:24|2.1285
22:12:25|2.1285
22:12:26|2.1288
22:12:27|2.1284
22:12:28|2.1269
22:12:29|2.1277
22:12:31|2.1275
22:12:32|2.1276
22:12:33|2.1268
22:12:34|2.1272
22:12:34|2.1265
22:12:36|2.1263
22:12:37|2.1262
22:12:38|2.1262
22:12:39|2.1261
22:12:40|2.1256
22:12:41|2.127
22:12:42|2.127
22:12:43|2.127
22:12:43|2.1278
22:12:45|2.1282
22:12:46|2.1281
22:12:48|2.1279
22:12:49|2.1276
22:12:51|2.1282
22:12:52|2.1288
22:12:53|2.1289
22:12:54|2.1289
22:12:56|2.1289
22:12:57|2.1289
22:12:58|2.129
22:13:00|2.1294
22:13:01|2.1287
22:13:02|2.1297
22:13:03|2.1287
22:13:05|2.1293
22:13:06|2.1292
22:13:06|2.1276
22:13:07|2.1271
22:13:09|2.1271
22:13:09|2.127
22:13:10|2.1271
22:13:11|2.1271
22:13:12|2.1258
22:13:14|2.1253
22:13:14|2.1239
22:13:15|2.1214
22:13:16|2.1214
22:13:17|2.1226
22:13:18|2.1234
22:13:19|2.1228
22:13:20|2.1229
22:13:21|2.123
22:13:22|2.1244
22:13:23|2.1245
22:13:24|2.1245
22:13:25|2.1252
22:13:26|2.1251
22:13:27|2.1246
22:13:28|2.1253
22:13:29|2.1262
22:13:30|2.1269
22:13:31|2.1269
22:13:33|2.1269
22:13:33|2.127
22:13:34|2.1272
22:13:35|2.127
22:13:36|2.1269
22:13:37|2.1276
22:13:38|2.1234
22:13:39|2.1224
22:13:40|2.1237
22:13:41|2.1236
22:13:42|2.1227
22:13:44|2.1227
22:13:44|2.1211
22:13:45|2.121
22:13:46|2.1215
22:13:48|2.122
22:13:49|2.1222
22:13:51|2.122
22:13:51|2.122
22:13:53|2.1217
22:13:54|2.122
22:13:55|2.1217
22:13:56|2.1218
22:13:58|2.1214
22:13:59|2.1216
22:14:00|2.1217
22:14:01|2.1214
22:14:02|2.1216
22:14:03|2.1217
22:14:04|2.1218
22:14:05|2.1218
22:14:06|2.1217
22:14:07|2.1217
22:14:08|2.1217
22:14:09|2.1217
22:14:10|2.121
22:14:10|2.121
22:14:12|2.121
22:14:13|2.1212
22:14:14|2.1212
22:14:15|2.1202
22:14:16|2.1203
22:14:17|2.1196
22:14:18|2.1199
22:14:19|2.12
22:14:20|2.1198
22:14:21|2.1197
22:14:22|2.1196
22:14:23|2.1196
22:14:23|2.1191
22:14:25|2.1184
22:14:26|2.117
22:14:27|2.116
22:14:27|2.1154
22:14:29|2.1123
22:14:30|2.1127
22:14:31|2.1135
22:14:32|2.1129
22:14:33|2.1135
22:14:34|2.1135
22:14:35|2.1132
22:14:36|2.1137
22:14:37|2.1143
22:14:38|2.1144
22:14:39|2.1148
22:14:40|2.1136
22:14:41|2.1145
22:14:42|2.1145
22:14:43|2.1142
22:14:44|2.1142
22:14:45|2.1135
22:14:46|2.1138
22:14:47|2.1134
22:14:48|2.1131
22:14:50|2.1126
22:14:52|2.1129
22:14:52|2.1121
22:14:54|2.1121
22:14:55|2.1133
22:14:57|2.1138
22:14:58|2.1135
22:14:59|2.1131
22:15:00|2.114
22:15:01|2.1146
22:15:02|2.114
22:15:03|2.113
22:15:04|2.1144
22:15:05|2.1152
22:15:07|2.1163
22:15:08|2.1154
22:15:08|2.1158
22:15:09|2.116
22:15:10|2.1163
22:15:11|2.1172
22:15:12|2.1171
22:15:13|2.1175
22:15:14|2.1176
22:15:15|2.1186
22:15:16|2.1202
22:15:17|2.121
22:15:18|2.1197
22:15:19|2.1203
22:15:21|2.1203
22:15:21|2.1206
22:15:22|2.1191
22:15:24|2.1186
22:15:24|2.1173
22:15:25|2.1186
22:15:26|2.1185
22:15:28|2.1173
22:15:29|2.1177
22:15:29|2.1174
22:15:30|2.1175
22:15:32|2.1165
22:15:32|2.1177
22:15:33|2.1175
22:15:34|2.1169
22:15:35|2.1168
22:15:36|2.1167
22:15:38|2.1155
22:15:38|2.1152
22:15:39|2.1157
22:15:40|2.1155
22:15:41|2.1154
22:15:42|2.115
22:15:43|2.1142
22:15:46|2.1139
22:15:46|2.1126
22:15:47|2.1114
22:15:48|2.1101
22:15:50|2.1113
22:15:51|2.1117
22:15:53|2.1127
22:15:54|2.1128
22:15:56|2.1158
22:15:57|2.1174
22:15:58|2.1183
22:15:58|2.1179
22:16:00|2.1183
22:16:01|2.1182
22:16:03|2.1182
22:16:04|2.1179
22:16:05|2.1175
22:16:05|2.1166
22:16:06|2.1147
22:16:07|2.1131
22:16:08|2.1117
22:16:09|2.112
22:16:10|2.1126
22:16:11|2.1112
22:16:12|2.1112
22:16:13|2.1114
22:16:14|2.1134
22:16:15|2.1145
22:16:16|2.1146
22:16:17|2.1146
22:16:18|2.1134
22:16:19|2.1121
22:16:20|2.1132
22:16:21|2.1122
22:16:23|2.1121
22:16:23|2.1125
22:16:25|2.113
22:16:26|2.1134
22:16:27|2.1135
22:16:28|2.114
22:16:29|2.1122
22:16:30|2.1138
22:16:31|2.1126
22:16:32|2.1133
22:16:33|2.1141
22:16:34|2.1124
22:16:35|2.1142
22:16:36|2.113
22:16:37|2.113
22:16:38|2.1133
22:16:39|2.1131
22:16:40|2.113
22:16:42|2.113
22:16:42|2.1135
22:16:44|2.1138
22:16:45|2.1131
22:16:46|2.113
22:16:47|2.113
22:16:48|2.113
22:16:49|2.1123
22:16:50|2.1125
22:16:52|2.1133
22:16:53|2.1134
22:16:55|2.1134
22:16:56|2.1134
22:16:57|2.1166
22:16:59|2.116
22:17:00|2.1161
22:17:00|2.1163
22:17:03|2.1172
22:17:04|2.1172
22:17:05|2.1171
22:17:07|2.1171
22:17:08|2.1169
22:17:08|2.1163
22:17:09|2.116
22:17:11|2.1168
22:17:11|2.1156
22:17:12|2.1166
22:17:13|2.116
22:17:14|2.1165
22:17:16|2.116
22:17:17|2.1165
22:17:18|2.1149
22:17:19|2.115
22:17:20|2.1149
22:17:21|2.1148
22:17:22|2.1148
22:17:22|2.116
22:17:24|2.1158
22:17:25|2.1158
22:17:25|2.1153
22:17:27|2.1151
22:17:28|2.1151
22:17:29|2.1147
22:17:30|2.1139
22:17:31|2.1145
22:17:31|2.1133
22:17:32|2.1118
22:17:34|2.1118
22:17:35|2.1122
22:17:36|2.1118
22:17:36|2.112
22:17:38|2.1121
22:17:39|2.113
22:17:39|2.113
22:17:40|2.1134
22:17:42|2.1134
22:17:43|2.1137
22:17:44|2.114
22:17:45|2.1134
22:17:46|2.1137
22:17:47|2.1133
22:17:48|2.113
22:17:49|2.1129
22:17:49|2.1129
22:17:51|2.1131
22:17:53|2.1141
22:17:54|2.1132
22:17:56|2.1138
22:17:57|2.1143
22:17:59|2.114
22:18:00|2.114
22:18:01|2.1126
22:18:02|2.1127
22:18:03|2.1135
22:18:05|2.1144
22:18:07|2.1144
22:18:07|2.1145
22:18:09|2.1147
22:18:09|2.1153
22:18:10|2.1157
22:18:11|2.1169
22:18:12|2.1175
22:18:13|2.1175
22:18:14|2.1167
22:18:15|2.1166
22:18:16|2.1166
22:18:17|2.1155
22:18:18|2.1164
22:18:19|2.1164
22:18:20|2.1156
22:18:21|2.1156
22:18:23|2.1155
22:18:23|2.1148
22:18:25|2.1147
22:18:25|2.1177
22:18:26|2.1177
22:18:28|2.1172
22:18:28|2.1172
22:18:29|2.1165
22:18:30|2.116
22:18:32|2.1151
22:18:32|2.1148
22:18:33|2.1153
22:18:34|2.1153
22:18:35|2.1152
22:18:37|2.1153
22:18:37|2.1151
22:18:39|2.1151
22:18:40|2.1157
22:18:41|2.1157
22:18:41|2.1157
22:18:43|2.1154
22:18:44|2.1159
22:18:45|2.116
22:18:46|2.1155
22:18:46|2.1153
22:18:47|2.1154
22:18:48|2.1152
22:18:49|2.1154
22:18:50|2.1154
22:18:52|2.1155
22:18:52|2.1153
22:18:55|2.1153
22:18:55|2.116
22:18:56|2.116
22:18:58|2.1161
22:18:59|2.1167
22:19:00|2.1164
22:19:01|2.1166
22:19:02|2.1158
22:19:03|2.116
22:19:05|2.1154
22:19:06|2.1153
22:19:06|2.1157
22:19:07|2.1167
22:19:08|2.1167
22:19:09|2.1159
22:19:10|2.1152
22:19:11|2.1155
22:19:12|2.1158
22:19:13|2.1158
22:19:14|2.1159
22:19:15|2.1159
22:19:16|2.1159
22:19:17|2.1159
22:19:18|2.1155
22:19:19|2.1155
22:19:20|2.1152
22:19:21|2.1153
22:19:22|2.1152
22:19:23|2.1152
22:19:24|2.1153
22:19:25|2.1164
22:19:26|2.116
22:19:27|2.116
22:19:29|2.1161
22:19:30|2.1153
22:19:31|2.1154
22:19:32|2.1159
22:19:33|2.1156
22:19:34|2.1155
22:19:35|2.1155
22:19:36|2.1156
22:19:37|2.1139
22:19:38|2.1135
22:19:39|2.1142
22:19:40|2.1129
22:19:41|2.1129
22:19:42|2.1141
22:19:43|2.1133
22:19:44|2.1146
22:19:45|2.114
22:19:46|2.1139
22:19:47|2.1137
22:19:48|2.115
22:19:49|2.115
22:19:50|2.115
22:19:51|2.1145
22:19:52|2.115
22:19:53|2.115
22:19:55|2.1139
22:19:57|2.1112
22:19:57|2.1115
22:20:00|2.1113
22:20:00|2.1124
22:20:01|2.1123
22:20:03|2.1124
22:20:04|2.113
22:20:05|2.1124
22:20:06|2.1124
22:20:07|2.1126
22:20:08|2.1135
22:20:09|2.1127
22:20:10|2.114
22:20:11|2.1134
22:20:12|2.1134
22:20:13|2.1133
22:20:14|2.1133
22:20:15|2.1133
22:20:16|2.1128
22:20:17|2.1129
22:20:18|2.1133
22:20:19|2.1133
22:20:20|2.113
22:20:21|2.1128
22:20:22|2.1144
22:20:23|2.1137
22:20:24|2.1136
22:20:25|2.1138
22:20:26|2.1146
22:20:27|2.1144
22:20:28|2.1146
22:20:29|2.1144
22:20:30|2.1148
22:20:31|2.1151
22:20:32|2.1136
22:20:33|2.1139
22:20:34|2.1152
22:20:35|2.1152
22:20:36|2.1152
22:20:37|2.1157
22:20:38|2.1155
22:20:39|2.1155
22:20:40|2.1155
22:20:41|2.1147
22:20:42|2.1158
22:20:43|2.1159
22:20:44|2.1158
22:20:45|2.116
22:20:46|2.1149
22:20:47|2.1162
22:20:48|2.1163
22:20:49|2.1163
22:20:50|2.1163
22:20:51|2.1158
22:20:52|2.1152
22:20:53|2.1173
22:20:54|2.1175
22:20:55|2.1175
22:20:57|2.1171
22:20:59|2.1171
22:21:00|2.1176
22:21:01|2.1187
22:21:02|2.119
22:21:04|2.1194
22:21:05|2.1177
22:21:05|2.1177
22:21:07|2.1199
22:21:07|2.1198
22:21:08|2.1197
22:21:09|2.1198
22:21:10|2.1191
22:21:11|2.1195
22:21:12|2.1194
22:21:13|2.1197
22:21:14|2.1202
22:21:16|2.1186
22:21:17|2.119
22:21:18|2.1203
22:21:19|2.1197
22:21:20|2.1192
22:21:21|2.1179
22:21:22|2.1192
22:21:23|2.118
22:21:24|2.1191
22:21:25|2.1199
22:21:27|2.1199
22:21:28|2.1204
22:21:29|2.1196
22:21:30|2.1201
22:21:31|2.1204
22:21:32|2.1201
22:21:33|2.1208
22:21:34|2.1201
22:21:35|2.121
22:21:37|2.1208
22:21:37|2.1225
22:21:38|2.1225
22:21:39|2.1212
22:21:40|2.1212
22:21:41|2.1215
22:21:42|2.1231
22:21:44|2.1219
22:21:45|2.1221
22:21:46|2.1224
22:21:46|2.1224
22:21:48|2.1214
22:21:48|2.1217
22:21:50|2.1217
22:21:51|2.1207
22:21:52|2.1218
22:21:53|2.1221
22:21:53|2.1224
22:21:55|2.1224
22:21:57|2.1217
22:21:59|2.1207
22:22:00|2.1218
22:22:01|2.1225
22:22:02|2.1217
22:22:03|2.1211
22:22:04|2.1219
22:22:05|2.1214
22:22:06|2.1214
22:22:07|2.1211
22:22:08|2.1213
22:22:09|2.1219
22:22:10|2.1215
22:22:11|2.1224
22:22:12|2.1225
22:22:13|2.1225
22:22:14|2.1214
22:22:16|2.1227
22:22:16|2.1224
22:22:17|2.124
22:22:18|2.1248
22:22:19|2.1248
22:22:20|2.1255
22:22:21|2.1245
22:22:22|2.125
22:22:23|2.124
22:22:24|2.123
22:22:25|2.1232
22:22:26|2.1248
22:22:27|2.1237
22:22:28|2.1243
22:22:29|2.1237
22:22:30|2.1238
22:22:31|2.1238
22:22:32|2.1238
22:22:34|2.1231
22:22:34|2.1238
22:22:35|2.1252
22:22:37|2.1239
22:22:37|2.123
22:22:39|2.1231
22:22:39|2.1222
22:22:40|2.1233
22:22:41|2.1233
22:22:42|2.1235
22:22:43|2.1233
22:22:45|2.123
22:22:45|2.123
22:22:46|2.1233
22:22:47|2.1241
22:22:49|2.1241
22:22:50|2.1239
22:22:51|2.123
22:22:51|2.1235
22:22:53|2.1235
22:22:54|2.1231
22:22:55|2.1227
22:22:55|2.1227
22:22:58|2.123
22:23:00|2.1233
22:23:01|2.1233
22:23:01|2.1233
22:23:03|2.123
22:23:04|2.1229
22:23:05|2.1233
22:23:06|2.1235
22:23:07|2.1233
22:23:08|2.1233
22:23:09|2.123
22:23:10|2.1231
22:23:11|2.1231
22:23:12|2.1228
22:23:13|2.1228
22:23:14|2.1228
22:23:15|2.1228
22:23:16|2.1228
22:23:18|2.1228
22:23:18|2.1228
22:23:19|2.1228
22:23:20|2.1227
22:23:21|2.122
22:23:22|2.1214
22:23:23|2.1209
22:23:24|2.1201
22:23:25|2.12
22:23:26|2.1202
22:23:27|2.1187
22:23:28|2.119
22:23:29|2.1183
22:23:30|2.1183
22:23:31|2.1184
22:23:32|2.1181
22:23:33|2.1181
22:23:34|2.1184
22:23:35|2.1185
22:23:37|2.1185
22:23:37|2.119
22:23:39|2.1187
22:23:39|2.119
22:23:40|2.1186
22:23:41|2.1184
22:23:42|2.1184
22:23:43|2.1184
22:23:44|2.1184
22:23:45|2.1186
22:23:46|2.1188
22:23:47|2.1194
22:23:48|2.1194
22:23:49|2.1186
22:23:51|2.1191
22:23:52|2.1191
22:23:53|2.1191
22:23:54|2.1187
22:23:55|2.1188
22:23:56|2.1189
22:23:57|2.1194
22:23:59|2.1201
22:24:00|2.1207
22:24:02|2.1207
22:24:03|2.1209
22:24:05|2.1201
22:24:06|2.1203
22:24:08|2.1212
22:24:08|2.1212
22:24:10|2.1215
22:24:11|2.1204
22:24:12|2.1203
22:24:13|2.1203
22:24:14|2.1203
22:24:14|2.1212
22:24:16|2.1212
22:24:18|2.1208
22:24:19|2.1211
22:24:19|2.1216
22:24:20|2.1216
22:24:21|2.1213
22:24:22|2.1226
22:24:23|2.1229
22:24:24|2.1226
22:24:25|2.1231
22:24:26|2.1233
22:24:27|2.1234
22:24:28|2.1235
22:24:29|2.1241
22:24:30|2.1235
22:24:31|2.1243
22:24:33|2.1241
22:24:34|2.1238
22:24:35|2.1238
22:24:36|2.1238
22:24:37|2.1228
22:24:38|2.1228
22:24:39|2.1228
22:24:40|2.1232
22:24:41|2.124
22:24:43|2.1239
22:24:44|2.1239
22:24:45|2.1238
22:24:46|2.1245
22:24:46|2.1247
22:24:48|2.1247
22:24:49|2.1238
22:24:51|2.124
22:24:52|2.1239
22:24:52|2.1239
22:24:53|2.1239
22:24:55|2.1233
22:24:55|2.1233
22:24:56|2.1238
22:24:58|2.1238
22:25:00|2.1238
22:25:01|2.1237
22:25:01|2.1241
22:25:03|2.1235
22:25:04|2.1244
22:25:05|2.1243
22:25:06|2.1243
22:25:08|2.1245
22:25:09|2.1258
22:25:10|2.126
22:25:11|2.1255
22:25:12|2.1264
22:25:13|2.1268
22:25:14|2.1268
22:25:15|2.1267
22:25:16|2.1266
22:25:17|2.1267
22:25:18|2.1265
22:25:19|2.1262
22:25:20|2.1251
22:25:20|2.1257
22:25:22|2.1248
22:25:23|2.1248
22:25:24|2.1254
22:25:25|2.1248
22:25:26|2.1248
22:25:27|2.1251
22:25:28|2.1251
22:25:29|2.1251
22:25:30|2.1248
22:25:31|2.1248
22:25:32|2.1256
22:25:33|2.1251
22:25:34|2.125
22:25:34|2.1251
22:25:36|2.1251
22:25:36|2.1251
22:25:38|2.1251
22:25:38|2.1251
22:25:40|2.1254
22:25:40|2.1254
22:25:42|2.125
22:25:43|2.125
22:25:43|2.125
22:25:45|2.125
22:25:46|2.125
22:25:47|2.1248
22:25:48|2.1248
22:25:49|2.1241
22:25:50|2.1247
22:25:51|2.1247
22:25:52|2.1242
22:25:53|2.1248
22:25:54|2.1241
22:25:55|2.1241
22:25:56|2.1232
22:25:57|2.1228
22:25:58|2.1228
22:25:59|2.1228
22:26:01|2.1227
22:26:03|2.121
22:26:03|2.119
22:26:06|2.1195
22:26:07|2.1191
22:26:08|2.1186
22:26:09|2.1185
22:26:09|2.118
22:26:11|2.1181
22:26:12|2.1181
22:26:13|2.118
22:26:14|2.118
22:26:15|2.1182
22:26:16|2.118
22:26:17|2.118
22:26:19|2.1183
22:26:19|2.1178
22:26:20|2.1177
22:26:21|2.1177
22:26:22|2.1173
22:26:23|2.1173
22:26:24|2.1174
22:26:25|2.1175
22:26:26|2.1169
22:26:27|2.1172
22:26:28|2.1169
22:26:29|2.1177
22:26:31|2.117
22:26:31|2.1178
22:26:32|2.1177
22:26:33|2.1177
22:26:34|2.1171
22:26:35|2.1168
22:26:36|2.1167
22:26:37|2.1164
22:26:38|2.1162
22:26:39|2.1161
22:26:40|2.1163
22:26:41|2.1172
22:26:42|2.1169
22:26:43|2.1168
22:26:44|2.1168
22:26:45|2.1164
22:26:46|2.1164
22:26:47|2.1165
22:26:48|2.1164
22:26:49|2.1164
22:26:50|2.116
22:26:51|2.116
22:26:52|2.116
22:26:53|2.1154
22:26:54|2.116
22:26:55|2.1157
22:26:56|2.1159
22:26:57|2.1159
22:26:58|2.1159
22:26:59|2.1148
22:27:01|2.1148
22:27:03|2.1156
22:27:05|2.116
22:27:06|2.1159
22:27:06|2.1158
22:27:07|2.1164
22:27:08|2.1165
22:27:10|2.1164
22:27:11|2.1168
22:27:12|2.1168
22:27:13|2.1169
22:27:13|2.117
22:27:15|2.1167
22:27:15|2.1168
22:27:17|2.1165
22:27:18|2.1166
22:27:19|2.1167
22:27:20|2.1166
22:27:21|2.1166
22:27:22|2.115
22:27:23|2.1164
22:27:24|2.1163
22:27:25|2.1163
22:27:26|2.1161
22:27:27|2.116
22:27:28|2.116
22:27:29|2.1159
22:27:30|2.1159
22:27:31|2.1158
22:27:32|2.1163
22:27:33|2.1151
22:27:34|2.1154
22:27:35|2.1154
22:27:36|2.1154
22:27:37|2.1154
22:27:38|2.1154
22:27:39|2.1153
22:27:40|2.1154
22:27:41|2.1155
22:27:42|2.1153
22:27:43|2.1162
22:27:44|2.1159
22:27:45|2.116
22:27:46|2.116
22:27:47|2.1163
22:27:48|2.1161
22:27:49|2.1161
22:27:50|2.1162
22:27:51|2.1157
22:27:52|2.1161
22:27:53|2.1162
22:27:54|2.1163
22:27:55|2.1163
22:27:56|2.1156
22:27:57|2.1164
22:27:58|2.1164
22:27:59|2.1164
22:28:00|2.1164
22:28:01|2.1154
22:28:03|2.116
22:28:05|2.1158
22:28:06|2.1158
22:28:07|2.1158
22:28:09|2.1153
22:28:10|2.1158
22:28:11|2.1161
22:28:11|2.1161
22:28:12|2.1161
22:28:14|2.1161
22:28:15|2.1161
22:28:16|2.1162
22:28:17|2.1165
22:28:18|2.1165
22:28:19|2.1162
22:28:20|2.1162
22:28:20|2.118
22:28:21|2.1161
22:28:23|2.1161
22:28:23|2.1147
22:28:25|2.1147
22:28:26|2.1159
22:28:27|2.117
22:28:28|2.117
22:28:28|2.117
22:28:30|2.1167
22:28:30|2.1151
22:28:31|2.1171
22:28:32|2.1171
22:28:34|2.1171
22:28:34|2.1168
22:28:35|2.1168
22:28:36|2.117
22:28:37|2.117
22:28:39|2.1169
22:28:39|2.1169
22:28:41|2.1167
22:28:42|2.117
22:28:43|2.1168
22:28:43|2.117
22:28:45|2.1167
22:28:46|2.1167
22:28:47|2.1165
22:28:48|2.1155
22:28:49|2.1155
22:28:49|2.1151
22:28:51|2.115
22:28:52|2.115
22:28:53|2.1149
22:28:54|2.1149
22:28:55|2.1148
22:28:56|2.1146
22:28:57|2.1146
22:28:58|2.1145
22:28:59|2.1146
22:29:00|2.1141
22:29:01|2.1141
22:29:02|2.1128
22:29:04|2.1121
22:29:05|2.1146
22:29:06|2.1146
22:29:07|2.114
22:29:08|2.1139
22:29:09|2.1144
22:29:10|2.1139
22:29:12|2.1139
22:29:13|2.1141
22:29:14|2.114
22:29:14|2.1139
22:29:16|2.1138
22:29:16|2.1137
22:29:18|2.1137
22:29:18|2.1133
22:29:19|2.1133
22:29:20|2.1131
22:29:21|2.1131
22:29:23|2.1132
22:29:24|2.114
22:29:24|2.1136
22:29:26|2.114
22:29:26|2.114
22:29:27|2.1137
22:29:30|2.1137
22:29:30|2.1137
22:29:31|2.1133
22:29:32|2.1137
22:29:33|2.1138
22:29:35|2.114
22:29:36|2.114
22:29:37|2.1135
22:29:37|2.1127
22:29:38|2.1128
22:29:39|2.1137
22:29:40|2.114
22:29:41|2.1132
22:29:42|2.1132
22:29:43|2.1137
22:29:44|2.1118
22:29:46|2.1129
22:29:46|2.1122
22:29:48|2.1115
22:29:48|2.1108
22:29:49|2.1104
22:29:50|2.1104
22:29:51|2.1103
22:29:53|2.1104
22:29:53|2.1103
22:29:55|2.1088
22:29:55|2.1091
22:29:56|2.1067
22:29:57|2.1061
22:29:58|2.1059
22:29:59|2.1061
22:30:00|2.1071
22:30:01|2.1069
22:30:02|2.1066
22:30:05|2.1064
22:30:06|2.1066
22:30:08|2.1054
22:30:08|2.1059
22:30:10|2.1055
22:30:11|2.1061
22:30:12|2.1061
22:30:13|2.1053
22:30:14|2.105
22:30:15|2.1026
22:30:16|2.1046
22:30:17|2.1047
22:30:18|2.103
22:30:20|2.1045
22:30:20|2.1032
22:30:21|2.1033
22:30:22|2.1026
22:30:23|2.1032
22:30:26|2.1033
22:30:26|2.1028
22:30:27|2.1024
22:30:28|2.1027
22:30:29|2.1022
22:30:30|2.1023
22:30:31|2.102
22:30:32|2.102
22:30:34|2.1001
22:30:34|2.1007
22:30:36|2.1003
22:30:37|2.1007
22:30:38|2.0998
22:30:39|2.0993
22:30:40|2.0968
22:30:41|2.0934
22:30:42|2.0939
22:30:43|2.0934
22:30:44|2.0938
22:30:45|2.0945
22:30:46|2.096
22:30:47|2.0968
22:30:48|2.0974
22:30:49|2.0975
22:30:50|2.098
22:30:51|2.1002
22:30:52|2.0982
22:30:53|2.0985
22:30:54|2.0988
22:30:55|2.0988
22:30:56|2.0989
22:30:57|2.0989
22:30:58|2.0989
22:30:59|2.0992
22:31:00|2.098
22:31:01|2.0976
22:31:02|2.0989
22:31:03|2.0987
22:31:04|2.0987
22:31:05|2.0987
22:31:07|2.0985
22:31:08|2.0989
22:31:09|2.1
22:31:10|2.0997
22:31:12|2.1003
22:31:12|2.1016
22:31:15|2.1005
22:31:15|2.1008
22:31:16|2.1009
22:31:17|2.1011
22:31:18|2.1014
22:31:20|2.1015
22:31:21|2.1013
22:31:22|2.1018
22:31:23|2.1024
22:31:24|2.0988
22:31:25|2.1
22:31:26|2.1
22:31:27|2.0997
22:31:28|2.0989
22:31:29|2.0991
22:31:30|2.0992
22:31:31|2.0992
22:31:32|2.0992
22:31:33|2.0991
22:31:34|2.0992
22:31:35|2.0992
22:31:36|2.0992
22:31:37|2.0992
22:31:38|2.0991
22:31:39|2.0992
22:31:40|2.0992
22:31:41|2.0992
22:31:42|2.0986
22:31:43|2.0966
22:31:44|2.0969
22:31:45|2.0966
22:31:46|2.097
22:31:47|2.0971
22:31:49|2.0961
22:31:50|2.0973
22:31:51|2.096
22:31:52|2.096
22:31:53|2.0958
22:31:53|2.0957
22:31:55|2.0957
22:31:56|2.0957
22:31:56|2.0956
22:31:58|2.0955
22:31:59|2.0957
22:32:00|2.096
22:32:00|2.0958
22:32:02|2.0946
22:32:02|2.0945
22:32:04|2.0938
22:32:05|2.0936
22:32:07|2.0934
22:32:09|2.0914
22:32:10|2.0932
22:32:11|2.0913
22:32:12|2.093
22:32:14|2.0934
22:32:14|2.0928
22:32:16|2.0935
22:32:16|2.0933
22:32:17|2.0936
22:32:19|2.093
22:32:19|2.0942
22:32:20|2.0936
22:32:22|2.0936
22:32:22|2.0942
22:32:23|2.0947
22:32:24|2.0938
22:32:25|2.0946
22:32:26|2.0941
22:32:27|2.0943
22:32:28|2.0953
22:32:29|2.0948
22:32:30|2.0933
22:32:31|2.0929
22:32:33|2.0949
22:32:33|2.0948
22:32:34|2.0949
22:32:35|2.0939
22:32:36|2.0956
22:32:37|2.095
22:32:38|2.0943
22:32:39|2.0951
22:32:40|2.0962
22:32:41|2.0948
22:32:42|2.0952
22:32:43|2.0953
22:32:44|2.0969
22:32:46|2.0967
22:32:46|2.0966
22:32:47|2.0966
22:32:48|2.097
22:32:49|2.0963
22:32:51|2.0963
22:32:51|2.0963
22:32:52|2.0963
22:32:53|2.0963
22:32:54|2.0963
22:32:55|2.0963
22:32:56|2.0959
22:32:58|2.096
22:32:59|2.0965
22:33:00|2.0965
22:33:01|2.0964
22:33:02|2.0964
22:33:03|2.0962
22:33:04|2.0962
22:33:05|2.0964
22:33:06|2.0964
22:33:07|2.0963
22:33:09|2.0964
22:33:11|2.0965
22:33:12|2.0965
22:33:12|2.0964
22:33:14|2.0966
22:33:15|2.0964
22:33:16|2.0965
22:33:17|2.0962
22:33:18|2.096
22:33:19|2.096
22:33:20|2.0961
22:33:21|2.0961
22:33:22|2.096
22:33:24|2.0961
22:33:24|2.096
22:33:26|2.0961
22:33:26|2.0961
22:33:27|2.0961
22:33:28|2.0961
22:33:29|2.0959
22:33:30|2.0961
22:33:31|2.096
22:33:32|2.0961
22:33:33|2.0965
22:33:34|2.0969
22:33:35|2.0971
22:33:36|2.0973
22:33:37|2.0979
22:33:38|2.0978
22:33:39|2.0978
22:33:40|2.0976
22:33:41|2.0973
22:33:43|2.0975
22:33:43|2.0975
22:33:44|2.0974
22:33:45|2.0975
22:33:46|2.0979
22:33:47|2.0975
22:33:48|2.0975
22:33:49|2.0976
22:33:50|2.0985
22:33:51|2.0978
22:33:52|2.0981
22:33:53|2.0985
22:33:54|2.0979
22:33:55|2.0979
22:33:56|2.0979
22:33:57|2.0979
22:33:58|2.0977
22:33:59|2.098
22:34:00|2.0984
22:34:01|2.0981
22:34:02|2.0981
22:34:03|2.0977
22:34:04|2.0982
22:34:06|2.098
22:34:06|2.097
22:34:08|2.0977
22:34:10|2.0982
22:34:12|2.0977
22:34:13|2.0978
22:34:15|2.0977
22:34:15|2.0979
22:34:16|2.0979
22:34:18|2.0969
22:34:18|2.0969
22:34:19|2.0969
22:34:20|2.0971
22:34:21|2.0981
22:34:22|2.0974
22:34:23|2.0978
22:34:24|2.0985
22:34:25|2.0984
22:34:26|2.0973
22:34:29|2.0976
22:34:29|2.0979
22:34:31|2.0975
22:34:32|2.0973
22:34:32|2.097
22:34:33|2.0967
22:34:34|2.0972
22:34:35|2.0986
22:34:36|2.0975
22:34:37|2.0975
22:34:38|2.0969
22:34:39|2.0981
22:34:41|2.0972
22:34:42|2.097
22:34:43|2.097
22:34:44|2.097
22:34:45|2.0968
22:34:46|2.0968
22:34:47|2.097
22:34:48|2.097
22:34:49|2.097
22:34:50|2.0969
22:34:51|2.0969
22:34:52|2.0969
22:34:53|2.097
22:34:54|2.097
22:34:55|2.097
22:34:56|2.097
22:34:57|2.097
22:34:58|2.0976
22:35:00|2.0976
22:35:00|2.0976
22:35:01|2.0968
22:35:02|2.0974
22:35:03|2.0975
22:35:04|2.0976
22:35:05|2.0976
22:35:07|2.0977
22:35:08|2.098
22:35:10|2.0981
22:35:12|2.0988
22:35:13|2.0988
22:35:15|2.0984
22:35:15|2.0985
22:35:16|2.0991
22:35:18|2.0984
22:35:19|2.099
22:35:20|2.0993
22:35:21|2.0983
22:35:22|2.0988
22:35:23|2.0991
22:35:24|2.0991
22:35:25|2.0999
22:35:26|2.0989
22:35:27|2.0999
22:35:28|2.0993
22:35:29|2.0999
22:35:30|2.0995
22:35:31|2.0998
22:35:32|2.0996
22:35:33|2.1002
22:35:35|2.101
22:35:35|2.0999
22:35:37|2.1001
22:35:38|2.1009
22:35:39|2.0997
22:35:39|2.1003
22:35:40|2.1008
22:35:41|2.1008
22:35:43|2.1006
22:35:44|2.1005
22:35:44|2.1017
22:35:46|2.1017
22:35:47|2.1016
22:35:47|2.1016
22:35:49|2.1015
22:35:50|2.1017
22:35:50|2.1004
22:35:52|2.1018
22:35:53|2.1023
22:35:54|2.1017
22:35:55|2.1009
22:35:57|2.1023
22:35:57|2.1023
22:35:58|2.1023
22:36:00|2.1019
22:36:01|2.1019
22:36:02|2.1019
22:36:03|2.102
22:36:03|2.1022
22:36:04|2.1025
22:36:05|2.1025
22:36:08|2.102
22:36:08|2.1021
22:36:10|2.1021
22:36:12|2.1023
22:36:13|2.1026
22:36:15|2.1024
22:36:16|2.1024
22:36:17|2.1025
22:36:18|2.1025
22:36:19|2.1026
22:36:20|2.1026
22:36:21|2.1026
22:36:22|2.1026
22:36:22|2.1026
22:36:24|2.1026
22:36:25|2.1026
22:36:26|2.1026
22:36:27|2.1025
22:36:27|2.1025
22:36:29|2.1026
22:36:30|2.1026
22:36:31|2.1025
22:36:32|2.1029
22:36:33|2.1029
22:36:34|2.1029
22:36:35|2.1028
22:36:36|2.1025
22:36:36|2.1027
22:36:37|2.1027
22:36:38|2.1028
22:36:40|2.1028
22:36:41|2.1028
22:36:42|2.1028
22:36:43|2.1028
22:36:43|2.1028
22:36:45|2.1027
22:36:46|2.1029
22:36:46|2.1028
22:36:48|2.1027
22:36:48|2.103
22:36:50|2.1028
22:36:50|2.1041
22:36:52|2.1046
22:36:53|2.1045
22:36:53|2.1036
22:36:55|2.1046
22:36:56|2.1047
22:36:57|2.1046
22:36:58|2.1045
22:36:59|2.1045
22:37:00|2.1046
22:37:01|2.1045
22:37:02|2.1039
22:37:03|2.1041
22:37:04|2.1041
22:37:05|2.1041
22:37:06|2.1047
22:37:07|2.1043
22:37:08|2.1043
22:37:09|2.1043
22:37:10|2.1043
22:37:12|2.1046
22:37:12|2.1044
22:37:14|2.1028
22:37:15|2.104
22:37:16|2.1038
22:37:17|2.1014
22:37:18|2.1017
22:37:19|2.1022
22:37:20|2.1015
22:37:21|2.1012
22:37:22|2.1012
22:37:23|2.1009
22:37:24|2.1005
22:37:25|2.1008
22:37:26|2.1008
22:37:27|2.1008
22:37:28|2.1008
22:37:29|2.1002
22:37:30|2.1005
22:37:31|2.1008
22:37:32|2.1008
22:37:33|2.1005
22:37:34|2.1017
22:37:35|2.1017
22:37:36|2.1001
22:37:37|2.1002
22:37:38|2.1
22:37:39|2.1003
22:37:40|2.1002
22:37:41|2.1
22:37:42|2.1
22:37:43|2.0982
22:37:45|2.0977
22:37:46|2.0973
22:37:47|2.0973
22:37:47|2.0973
22:37:48|2.0974
22:37:49|2.0962
22:37:51|2.0965
22:37:52|2.0952
22:37:53|2.0952
22:37:54|2.0942
22:37:55|2.0942
22:37:56|2.0943
22:37:57|2.0943
22:37:58|2.0943
22:37:59|2.0943
22:38:00|2.0939
22:38:01|2.0933
22:38:03|2.0933
22:38:03|2.0938
22:38:04|2.0942
22:38:05|2.0942
22:38:06|2.0942
22:38:07|2.0942
22:38:09|2.0942
22:38:10|2.0957
22:38:10|2.0957
22:38:12|2.0967
22:38:14|2.0969
22:38:15|2.0972
22:38:16|2.0968
22:38:18|2.0965
22:38:19|2.0957
22:38:20|2.0957
22:38:21|2.0959
22:38:22|2.0959
22:38:23|2.0958
22:38:24|2.0953
22:38:25|2.0959
22:38:26|2.0959
22:38:27|2.0957
22:38:29|2.0956
22:38:29|2.0957
22:38:30|2.0951
22:38:31|2.0953
22:38:32|2.0946
22:38:33|2.0947
22:38:34|2.0947
22:38:35|2.0941
22:38:36|2.0942
22:38:37|2.0929
22:38:38|2.0929
22:38:40|2.0943
22:38:41|2.0956
22:38:41|2.0957
22:38:43|2.0957
22:38:43|2.095
22:38:45|2.0946
22:38:45|2.0949
22:38:46|2.0949
22:38:48|2.0944
22:38:49|2.0944
22:38:49|2.0944
22:38:50|2.0936
22:38:51|2.0936
22:38:53|2.0928
22:38:53|2.0938
22:38:55|2.0945
22:38:56|2.0945
22:38:56|2.0944
22:38:57|2.0937
22:38:58|2.094
22:38:59|2.0942
22:39:00|2.0935
22:39:03|2.0937
22:39:03|2.0936
22:39:04|2.0946
22:39:05|2.0942
22:39:06|2.0943
22:39:07|2.094
22:39:08|2.0941
22:39:09|2.0943
22:39:11|2.0933
22:39:11|2.0932
22:39:12|2.0929
22:39:14|2.0909
22:39:16|2.0913
22:39:18|2.0908
22:39:19|2.0898
22:39:19|2.0897
22:39:21|2.0872
22:39:22|2.0868
22:39:23|2.0862
22:39:24|2.0873
22:39:26|2.0891
22:39:26|2.0889
22:39:28|2.0885
22:39:30|2.0892
22:39:30|2.0868
22:39:31|2.0865
22:39:32|2.0868
22:39:33|2.087
22:39:34|2.0866
22:39:35|2.0862
22:39:37|2.0869
22:39:38|2.0853
22:39:39|2.0841
22:39:40|2.085
22:39:41|2.0834
22:39:42|2.0839
22:39:43|2.0839
22:39:44|2.0853
22:39:45|2.0851
22:39:46|2.0831
22:39:47|2.0844
22:39:48|2.0839
22:39:49|2.0836
22:39:50|2.0827
22:39:51|2.0832
22:39:52|2.0846
22:39:53|2.084
22:39:54|2.083
22:39:55|2.0816
22:39:56|2.0832
22:39:57|2.0812
22:39:58|2.0815
22:39:59|2.082
22:40:00|2.0819
22:40:01|2.082
22:40:02|2.0829
22:40:03|2.0844
22:40:04|2.0829
22:40:05|2.0849
22:40:06|2.0854
22:40:07|2.0865
22:40:08|2.0878
22:40:09|2.087
22:40:10|2.0866
22:40:11|2.0866
22:40:12|2.0868
22:40:13|2.0885
22:40:15|2.0879
22:40:16|2.0887
22:40:17|2.0863
22:40:19|2.0887
22:40:19|2.09
22:40:21|2.0889
22:40:21|2.0888
22:40:22|2.0899
22:40:24|2.09
22:40:25|2.09
22:40:26|2.0896
22:40:27|2.0898
22:40:28|2.0889
22:40:29|2.0898
22:40:29|2.0895
22:40:30|2.0894
22:40:32|2.0895
22:40:33|2.0895
22:40:34|2.0906
22:40:34|2.0907
22:40:37|2.09
22:40:38|2.09
22:40:38|2.0906
22:40:40|2.0884
22:40:41|2.0896
22:40:41|2.0901
22:40:42|2.0907
22:40:44|2.0914
22:40:44|2.0913
22:40:46|2.0898
22:40:47|2.0901
22:40:48|2.0911
22:40:48|2.0918
22:40:49|2.0915
22:40:50|2.0913
22:40:51|2.0918
22:40:52|2.0914
22:40:53|2.0914
22:40:54|2.091
22:40:55|2.0911
22:40:56|2.0903
22:40:58|2.0903
22:41:00|2.0902
22:41:01|2.0895
22:41:01|2.0902
22:41:02|2.0899
22:41:03|2.0903
22:41:05|2.0896
22:41:05|2.0895
22:41:06|2.0895
22:41:07|2.0896
22:41:08|2.0899
22:41:10|2.0895
22:41:11|2.0892
22:41:12|2.0913
22:41:14|2.0898
22:41:15|2.0897
22:41:16|2.0897
22:41:17|2.0897
22:41:19|2.0897
22:41:19|2.0898
22:41:21|2.0898
22:41:23|2.0909
22:41:24|2.0911
22:41:24|2.0904
22:41:26|2.0907
22:41:27|2.0909
22:41:28|2.0906
22:41:29|2.0906
22:41:30|2.0898
22:41:31|2.0909
22:41:32|2.0905
22:41:33|2.0905
22:41:34|2.0891
22:41:35|2.0911
22:41:36|2.0908
22:41:37|2.0906
22:41:38|2.091
22:41:39|2.0903
22:41:40|2.0903
22:41:41|2.0909
22:41:42|2.0904
22:41:43|2.0909
22:41:43|2.091
22:41:45|2.0914
22:41:46|2.0911
22:41:47|2.0914
22:41:48|2.0915
22:41:49|2.0939
22:41:50|2.0936
22:41:50|2.0932
22:41:52|2.0938
22:41:53|2.0939
22:41:54|2.0939
22:41:55|2.0939
22:41:56|2.0937
22:41:57|2.0937
22:41:58|2.0934
22:41:59|2.0932
22:42:00|2.0931
22:42:01|2.0932
22:42:02|2.0933
22:42:03|2.0932
22:42:04|2.0932
22:42:05|2.0932
22:42:06|2.091
22:42:07|2.0911
22:42:08|2.0922
22:42:09|2.0922
22:42:10|2.0921
22:42:11|2.092
22:42:12|2.092
22:42:13|2.0919
22:42:14|2.0916
22:42:15|2.0912
22:42:17|2.0906
22:42:18|2.0906
22:42:19|2.0903
22:42:20|2.0904
22:42:22|2.0903
22:42:23|2.0906
22:42:24|2.0923
22:42:25|2.0923
22:42:26|2.0926
22:42:27|2.0926
22:42:28|2.0926
22:42:29|2.0912
22:42:30|2.0926
22:42:30|2.0914
22:42:32|2.0913
22:42:33|2.0913
22:42:34|2.0913
22:42:35|2.0925
22:42:36|2.0926
22:42:37|2.0923
22:42:38|2.0923
22:42:39|2.0917
22:42:40|2.0917
22:42:40|2.091
22:42:42|2.091
22:42:43|2.091
22:42:44|2.0909
22:42:45|2.0917
22:42:45|2.091
22:42:47|2.091
22:42:48|2.091
22:42:49|2.091
22:42:50|2.0909
22:42:51|2.0898
22:42:52|2.0891
22:42:52|2.0908
22:42:54|2.0908
22:42:55|2.0908
22:42:56|2.0894
22:42:57|2.0893
22:42:57|2.0894
22:42:59|2.0894
22:42:59|2.0893
22:43:01|2.0893
22:43:02|2.0891
22:43:03|2.0891
22:43:04|2.0893
22:43:04|2.0885
22:43:06|2.0886
22:43:07|2.0886
22:43:08|2.0886
22:43:09|2.0885
22:43:10|2.0886
22:43:11|2.0908
22:43:12|2.0901
22:43:13|2.0902
22:43:14|2.0898
22:43:15|2.0899
22:43:16|2.0898
22:43:18|2.0898
22:43:20|2.0885
22:43:20|2.0897
22:43:21|2.0897
22:43:23|2.0898
22:43:24|2.0892
22:43:25|2.0899
22:43:26|2.09
22:43:27|2.0912
22:43:28|2.0902
22:43:29|2.0907
22:43:30|2.0914
22:43:31|2.0925
22:43:33|2.0927
22:43:34|2.0929
22:43:35|2.0927
22:43:37|2.0917
22:43:37|2.0915
22:43:38|2.0914
22:43:40|2.0918
22:43:41|2.0906
22:43:41|2.0885
22:43:43|2.0886
22:43:44|2.0885
22:43:44|2.0864
22:43:45|2.087
22:43:47|2.0857
22:43:48|2.0859
22:43:49|2.0859
22:43:50|2.086
22:43:51|2.0858
22:43:52|2.0856
22:43:53|2.0862
22:43:53|2.0852
22:43:55|2.0849
22:43:55|2.0838
22:43:57|2.0845
22:43:58|2.0845
22:43:59|2.085
22:44:00|2.085
22:44:00|2.0848
22:44:03|2.0845
22:44:04|2.084
22:44:04|2.0834
22:44:06|2.0835
22:44:07|2.0824
22:44:08|2.0823
22:44:09|2.0823
22:44:09|2.0817
22:44:12|2.0828
22:44:12|2.0822
22:44:14|2.0821
22:44:14|2.0819
22:44:17|2.082
22:44:17|2.0803
22:44:19|2.0806
22:44:21|2.0794
22:44:23|2.0784
22:44:25|2.0779
22:44:25|2.0788
22:44:27|2.0786
22:44:27|2.0781
22:44:28|2.0784
22:44:29|2.0781
22:44:31|2.0778
22:44:32|2.078
22:44:32|2.0769
22:44:34|2.0779
22:44:34|2.0765
22:44:35|2.0776
22:44:36|2.0774
22:44:37|2.0768
22:44:38|2.0783
22:44:39|2.0773
22:44:40|2.0779
22:44:41|2.0758
22:44:42|2.0765
22:44:43|2.0763
22:44:44|2.0765
22:44:45|2.0764
22:44:47|2.0762
22:44:47|2.0765
22:44:48|2.0765
22:44:49|2.0765
22:44:50|2.076
22:44:51|2.076
22:44:52|2.0752
22:44:53|2.0752
22:44:54|2.075
22:44:55|2.0751
22:44:56|2.0751
22:44:58|2.0751
22:44:58|2.0749
22:44:59|2.075
22:45:00|2.0745
22:45:01|2.0743
22:45:03|2.0737
22:45:03|2.0738
22:45:04|2.0737
22:45:05|2.0726
22:45:07|2.0736
22:45:08|2.0745
22:45:09|2.0745
22:45:10|2.0735
22:45:11|2.0745
22:45:12|2.0741
22:45:13|2.0742
22:45:14|2.0745
22:45:15|2.074
22:45:16|2.0743
22:45:18|2.0742
22:45:19|2.074
22:45:21|2.0739
22:45:22|2.0744
22:45:24|2.0745
22:45:25|2.0752
22:45:27|2.0767
22:45:27|2.0774
22:45:29|2.078
22:45:29|2.0775
22:45:30|2.0786
22:45:31|2.0791
22:45:32|2.0775
22:45:34|2.0787
22:45:34|2.0799
22:45:36|2.0801
22:45:37|2.0809
22:45:37|2.0816
22:45:39|2.0823
22:45:39|2.082
22:45:40|2.0825
22:45:41|2.0822
22:45:43|2.0841
22:45:43|2.0824
22:45:44|2.0811
22:45:45|2.0812
22:45:46|2.0809
22:45:47|2.081
22:45:48|2.0811
22:45:49|2.081
22:45:50|2.0808
22:45:51|2.0807
22:45:52|2.08
22:45:54|2.0797
22:45:55|2.0798
22:45:55|2.0812
22:45:56|2.0809
22:45:58|2.082
22:45:58|2.0826
22:46:00|2.0817
22:46:00|2.0838
22:46:02|2.0834
22:46:02|2.0813
22:46:04|2.0799
22:46:05|2.0805
22:46:06|2.0816
22:46:07|2.0816
22:46:07|2.081
22:46:08|2.0814
22:46:10|2.0813
22:46:11|2.0809
22:46:12|2.0798
22:46:13|2.0811
22:46:14|2.0812
22:46:15|2.0808
22:46:16|2.0809
22:46:16|2.081
22:46:19|2.0808
22:46:21|2.08
22:46:22|2.0801
22:46:23|2.0793
22:46:25|2.0794
22:46:26|2.0791
22:46:28|2.079
22:46:28|2.079
22:46:31|2.0779
22:46:32|2.0781
22:46:32|2.0781
22:46:33|2.0776
22:46:34|2.0775
22:46:35|2.0793
22:46:36|2.0784
22:46:37|2.0783
22:46:38|2.0781
22:46:39|2.0761
22:46:40|2.0757
22:46:41|2.0754
22:46:42|2.0751
22:46:43|2.0749
22:46:44|2.0735
22:46:45|2.0744
22:46:46|2.0744
22:46:47|2.0749
22:46:48|2.0747
22:46:49|2.0748
22:46:50|2.0749
22:46:51|2.0747
22:46:52|2.0747
22:46:54|2.073
22:46:55|2.0731
22:46:56|2.0728
22:46:57|2.0719
22:46:58|2.0723
22:46:59|2.0715
22:47:00|2.07
22:47:01|2.0703
22:47:02|2.0701
22:47:03|2.0706
22:47:04|2.0714
22:47:05|2.0703
22:47:06|2.0701
22:47:07|2.07
22:47:08|2.07
22:47:09|2.0693
22:47:10|2.0695
22:47:11|2.0694
22:47:12|2.0691
22:47:13|2.068
22:47:14|2.0671
22:47:15|2.0674
22:47:16|2.0664
22:47:17|2.0674
22:47:18|2.0676
22:47:19|2.0664
22:47:20|2.0668
22:47:21|2.0669
22:47:23|2.0674
22:47:25|2.0662
22:47:26|2.0664
22:47:27|2.0651
22:47:28|2.067
22:47:28|2.0655
22:47:30|2.0651
22:47:32|2.0649
22:47:33|2.0662
22:47:34|2.0639
22:47:35|2.0646
22:47:36|2.0642
22:47:37|2.0648
22:47:38|2.0636
22:47:39|2.0639
22:47:40|2.0638
22:47:41|2.0633
22:47:42|2.0631
22:47:44|2.0642
22:47:45|2.0636
22:47:45|2.0636
22:47:46|2.0634
22:47:48|2.0639
22:47:49|2.0637
22:47:50|2.0639
22:47:51|2.064
22:47:52|2.0638
22:47:53|2.0637
22:47:54|2.0628
22:47:55|2.063
22:47:56|2.063
22:47:57|2.0629
22:47:58|2.0624
22:47:59|2.0618
22:48:00|2.0609
22:48:01|2.0602
22:48:02|2.0614
22:48:03|2.0611
22:48:04|2.0613
22:48:05|2.0586
22:48:06|2.06
22:48:07|2.0598
22:48:08|2.0599
22:48:09|2.0599
22:48:10|2.0608
22:48:11|2.0609
22:48:12|2.0608
22:48:13|2.062
22:48:14|2.0621
22:48:15|2.0617
22:48:16|2.0612
22:48:17|2.0623
22:48:18|2.0622
22:48:19|2.0644
22:48:20|2.0659
22:48:21|2.0652
22:48:23|2.0665
22:48:24|2.0673
22:48:26|2.0676
22:48:27|2.0686
22:48:28|2.0678
22:48:29|2.0677
22:48:30|2.0677
22:48:31|2.0674
22:48:32|2.0675
22:48:33|2.0672
22:48:34|2.067
22:48:35|2.0661
22:48:36|2.0659
22:48:38|2.0658
22:48:39|2.0637
22:48:40|2.0633
22:48:41|2.0621
22:48:42|2.0621
22:48:43|2.0628
22:48:44|2.0628
22:48:44|2.0623
22:48:46|2.0624
22:48:47|2.0624
22:48:48|2.0623
22:48:49|2.0633
22:48:50|2.0642
22:48:51|2.0639
22:48:51|2.0628
22:48:53|2.0639
22:48:54|2.0624
22:48:55|2.0626
22:48:56|2.0629
22:48:57|2.0623
22:48:58|2.0625
22:48:59|2.0617
22:49:00|2.062
22:49:01|2.0616
22:49:02|2.0617
22:49:03|2.062
22:49:03|2.0621
22:49:05|2.0619
22:49:06|2.0618
22:49:07|2.062
22:49:08|2.062
22:49:09|2.062
22:49:10|2.062
22:49:11|2.062
22:49:12|2.062
22:49:13|2.0619
22:49:14|2.0636
22:49:15|2.0626
22:49:16|2.0623
22:49:17|2.0624
22:49:18|2.063
22:49:19|2.0635
22:49:20|2.0643
22:49:21|2.0643
22:49:22|2.0648
22:49:24|2.0655
22:49:26|2.0664
22:49:27|2.0641
22:49:28|2.0662
22:49:29|2.066
22:49:30|2.0669
22:49:30|2.0674
22:49:31|2.0672
22:49:32|2.0673
22:49:34|2.0673
22:49:34|2.0673
22:49:35|2.0683
22:49:38|2.0678
22:49:39|2.0667
22:49:39|2.0671
22:49:40|2.0678
22:49:41|2.068
22:49:42|2.0678
22:49:44|2.0675
22:49:44|2.0678
22:49:45|2.0674
22:49:46|2.0672
22:49:47|2.0679
22:49:48|2.0677
22:49:49|2.0675
22:49:51|2.0674
22:49:51|2.0674
22:49:52|2.0674
22:49:53|2.0676
22:49:54|2.068
22:49:55|2.0672
22:49:56|2.068
22:49:57|2.0679
22:49:58|2.0679
22:49:59|2.0672
22:50:00|2.0677
22:50:01|2.0676
22:50:03|2.0679
22:50:03|2.0693
22:50:04|2.0685
22:50:05|2.0691
22:50:06|2.0691
22:50:07|2.0695
22:50:08|2.0685
22:50:09|2.069
22:50:10|2.0702
22:50:11|2.0719
22:50:12|2.0717
22:50:13|2.0715
22:50:14|2.0717
22:50:15|2.071
22:50:16|2.0715
22:50:17|2.0717
22:50:18|2.0711
22:50:19|2.0719
22:50:20|2.0717
22:50:21|2.0705
22:50:22|2.0698
22:50:24|2.0703
22:50:26|2.0711
22:50:27|2.07
22:50:28|2.071
22:50:29|2.0712
22:50:31|2.0702
22:50:32|2.0705
22:50:34|2.071
22:50:35|2.0715
22:50:36|2.0715
22:50:37|2.0725
22:50:37|2.0725
22:50:40|2.0718
22:50:40|2.0709
22:50:41|2.071
22:50:42|2.0698
22:50:43|2.0704
22:50:44|2.073
22:50:45|2.0722
22:50:46|2.0722
22:50:47|2.072
22:50:48|2.0714
22:50:49|2.0726
22:50:50|2.0721
22:50:51|2.0733
22:50:52|2.0725
22:50:53|2.072
22:50:54|2.0721
22:50:55|2.073
22:50:56|2.0727
22:50:57|2.0734
22:50:58|2.0734
22:50:59|2.0728
22:51:00|2.0737
22:51:01|2.0739
22:51:02|2.0738
22:51:03|2.0739
22:51:04|2.0736
22:51:05|2.0726
22:51:06|2.0734
22:51:07|2.0731
22:51:08|2.0736
22:51:09|2.0734
22:51:10|2.0734
22:51:12|2.0732
22:51:13|2.0731
22:51:14|2.0732
22:51:15|2.0733
22:51:16|2.0733
22:51:17|2.0733
22:51:18|2.0733
22:51:19|2.0738
22:51:20|2.0732
22:51:21|2.0733
22:51:22|2.0733
22:51:23|2.0731
22:51:24|2.0731
22:51:26|2.0731
22:51:27|2.0732
22:51:29|2.0731
22:51:30|2.0709
22:51:31|2.0706
22:51:31|2.0706
22:51:33|2.0706
22:51:33|2.0701
22:51:35|2.0701
22:51:35|2.0706
22:51:36|2.0706
22:51:38|2.0701
22:51:38|2.0703
22:51:39|2.0717
22:51:40|2.0721
22:51:41|2.0721
22:51:43|2.0722
22:51:43|2.0713
22:51:45|2.0706
22:51:45|2.0699
22:51:46|2.0689
22:51:47|2.0691
22:51:48|2.0695
22:51:50|2.0687
22:51:51|2.0683
22:51:52|2.0683
22:51:53|2.0682
22:51:54|2.0691
22:51:54|2.0683
22:51:56|2.0683
22:51:57|2.0679
22:51:58|2.0679
22:51:59|2.0679
22:52:00|2.0679
22:52:01|2.068
22:52:01|2.0679
22:52:02|2.068
22:52:04|2.068
22:52:05|2.0676
22:52:07|2.0669
22:52:07|2.0669
22:52:08|2.0669
22:52:09|2.0669
22:52:10|2.0675
22:52:11|2.0675
22:52:13|2.0672
22:52:13|2.068
22:52:14|2.068
22:52:15|2.0658
22:52:16|2.0668
22:52:17|2.0658
22:52:18|2.0657
22:52:19|2.066
22:52:20|2.065
22:52:21|2.0646
22:52:22|2.0656
22:52:23|2.0647
22:52:24|2.0643
22:52:26|2.064
22:52:28|2.064
22:52:29|2.0638
22:52:30|2.0638
22:52:31|2.0635
22:52:31|2.064
22:52:33|2.0638
22:52:34|2.0627
22:52:34|2.0632
22:52:36|2.0632
22:52:36|2.0631
22:52:38|2.0636
22:52:39|2.0624
22:52:40|2.0624
22:52:41|2.0633
22:52:42|2.0637
22:52:43|2.0631
22:52:44|2.0632
22:52:45|2.0632
22:52:46|2.0636
22:52:47|2.0634
22:52:48|2.0634
22:52:49|2.0635
22:52:50|2.0632
22:52:51|2.0624
22:52:52|2.0624
22:52:53|2.0627
22:52:54|2.0621
22:52:55|2.061
22:52:56|2.0613
22:52:57|2.0613
22:52:58|2.0604
22:52:59|2.06
22:53:00|2.06
22:53:01|2.0599
22:53:02|2.06
22:53:03|2.06
22:53:04|2.0599
22:53:05|2.0616
22:53:06|2.0622
22:53:07|2.0607
22:53:08|2.0603
22:53:09|2.0608
22:53:10|2.0607
22:53:11|2.0615
22:53:12|2.0625
22:53:13|2.0627
22:53:14|2.064
22:53:15|2.0653
22:53:16|2.0668
22:53:17|2.0679
22:53:18|2.0696
22:53:19|2.0705
22:53:20|2.0695
22:53:21|2.0696
22:53:22|2.0674
22:53:23|2.0664
22:53:24|2.0663
22:53:25|2.0657
22:53:26|2.066
22:53:27|2.0646
22:53:28|2.0669
22:53:29|2.0669
22:53:30|2.0663
22:53:32|2.0663
22:53:33|2.0629
22:53:33|2.0641
22:53:35|2.0631
22:53:36|2.0636
22:53:37|2.0636
22:53:38|2.0623
22:53:38|2.0638
22:53:40|2.0633
22:53:41|2.0638
22:53:42|2.0631
22:53:43|2.0638
22:53:43|2.0653
22:53:46|2.0653
22:53:46|2.0657
22:53:47|2.0645
22:53:49|2.0649
22:53:49|2.0658
22:53:51|2.0657
22:53:53|2.0656
22:53:53|2.067
22:53:54|2.0664
22:53:55|2.0659
22:53:56|2.0668
22:53:57|2.0669
22:53:58|2.0681
22:53:59|2.0676
22:54:01|2.0681
22:54:02|2.0678
22:54:03|2.0661
22:54:04|2.0674
22:54:05|2.068
22:54:06|2.0695
22:54:07|2.0696
22:54:08|2.0708
22:54:09|2.0698
22:54:10|2.0698
22:54:11|2.0698
22:54:13|2.0699
22:54:14|2.0697
22:54:15|2.07
22:54:16|2.0721
22:54:17|2.071
22:54:18|2.0716
22:54:18|2.0736
22:54:19|2.0735
22:54:20|2.073
22:54:22|2.0727
22:54:23|2.0738
22:54:24|2.0733
22:54:25|2.0728
22:54:26|2.0743
22:54:27|2.0743
22:54:29|2.0736
22:54:30|2.0744
22:54:31|2.0735
22:54:32|2.0733
22:54:33|2.0747
22:54:34|2.075
22:54:36|2.0738
22:54:37|2.0743
22:54:38|2.0746
22:54:39|2.0763
22:54:39|2.0759
22:54:40|2.076
22:54:41|2.0767
22:54:43|2.076
22:54:44|2.0761
22:54:45|2.0757
22:54:45|2.0767
22:54:48|2.075
22:54:48|2.0739
22:54:49|2.0737
22:54:50|2.0735
22:54:51|2.0734
22:54:52|2.0752
22:54:53|2.0754
22:54:54|2.076
22:54:55|2.0755
22:54:56|2.0756
22:54:57|2.0752
22:54:59|2.0757
22:55:00|2.0765
22:55:01|2.0765
22:55:02|2.0757
22:55:03|2.0757
22:55:04|2.0753
22:55:05|2.0752
22:55:06|2.0753
22:55:07|2.0756
22:55:08|2.0752
22:55:09|2.0748
22:55:10|2.0729
22:55:11|2.073
22:55:12|2.073
22:55:13|2.073
22:55:14|2.072
22:55:15|2.072
22:55:16|2.0717
22:55:17|2.0709
22:55:18|2.0709
22:55:19|2.0704
22:55:20|2.0705
22:55:21|2.0705
22:55:22|2.0699
22:55:23|2.0701
22:55:24|2.0695
22:55:25|2.0686
22:55:26|2.0685
22:55:27|2.0685
22:55:28|2.0686
22:55:30|2.0688
22:55:31|2.0686
22:55:33|2.0723
22:55:33|2.0723
22:55:34|2.0722
22:55:35|2.0723
22:55:36|2.0719
22:55:37|2.0719
22:55:40|2.0719
22:55:40|2.0722
22:55:42|2.0722
22:55:42|2.0717
22:55:43|2.0717
22:55:44|2.0722
22:55:45|2.0722
22:55:46|2.0719
22:55:48|2.0716
22:55:49|2.0716
22:55:50|2.072
22:55:51|2.072
22:55:52|2.0713
22:55:53|2.071
22:55:54|2.071
22:55:55|2.071
22:55:56|2.0709
22:55:57|2.071
22:55:58|2.0708
22:55:59|2.0714
22:56:00|2.0707
22:56:01|2.0709
22:56:02|2.0709
22:56:04|2.0697
22:56:06|2.0708
22:56:06|2.071
22:56:08|2.0715
22:56:08|2.0721
22:56:10|2.0721
22:56:12|2.0747
22:56:14|2.0736
22:56:14|2.0731
22:56:15|2.0729
22:56:17|2.0732
22:56:18|2.073
22:56:20|2.0732
22:56:21|2.0741
22:56:23|2.0733
22:56:23|2.0747
22:56:24|2.0746
22:56:25|2.0754
22:56:26|2.0754
22:56:27|2.0754
22:56:28|2.0752
22:56:29|2.0746
22:56:30|2.0754
22:56:31|2.0754
22:56:32|2.0754
22:56:33|2.0747
22:56:34|2.0751
22:56:36|2.0758
22:56:37|2.0758
22:56:38|2.0764
22:56:39|2.0763
22:56:40|2.0763
22:56:41|2.0763
22:56:43|2.0774
22:56:44|2.0771
22:56:45|2.0773
22:56:46|2.0774
22:56:47|2.0784
22:56:48|2.0773
22:56:49|2.0782
22:56:50|2.0782
22:56:50|2.0782
22:56:51|2.0782
22:56:53|2.0778
22:56:53|2.0784
22:56:56|2.0783
22:56:57|2.0781
22:56:59|2.0778
22:56:59|2.08
22:57:01|2.0789
22:57:02|2.0785
22:57:03|2.0788
22:57:04|2.078
22:57:06|2.0776
22:57:08|2.0797
22:57:08|2.08
22:57:11|2.0802
22:57:11|2.0806
22:57:12|2.0804
22:57:13|2.0809
22:57:15|2.0809
22:57:16|2.0809
22:57:17|2.081
22:57:18|2.081
22:57:19|2.0802
22:57:20|2.0808
22:57:21|2.0808
22:57:22|2.0808
22:57:23|2.0819
22:57:24|2.0819
22:57:25|2.0812
22:57:26|2.0807
22:57:27|2.0801
22:57:28|2.0801
22:57:29|2.08
22:57:30|2.08
22:57:31|2.0805
22:57:32|2.0805
22:57:33|2.0803
22:57:34|2.08
22:57:35|2.0801
22:57:36|2.0801
22:57:37|2.0801
22:57:38|2.0801
22:57:39|2.08
22:57:40|2.0795
22:57:42|2.08
22:57:43|2.08
22:57:44|2.08
22:57:44|2.08
22:57:46|2.0813
22:57:47|2.0811
22:57:48|2.081
22:57:49|2.08
22:57:50|2.08
22:57:51|2.08
22:57:51|2.0803
22:57:52|2.0803
22:57:54|2.0803
22:57:54|2.0803
22:57:57|2.0801
22:57:57|2.0801
22:57:59|2.0808
22:58:00|2.0809
22:58:02|2.0796
22:58:04|2.0804
22:58:06|2.0798
22:58:07|2.0802
22:58:08|2.0802
22:58:09|2.0794
22:58:12|2.0801
22:58:12|2.0804
22:58:14|2.0804
22:58:16|2.0808
22:58:17|2.0807
22:58:18|2.0807
22:58:19|2.0807
22:58:20|2.0808
22:58:20|2.0807
22:58:22|2.0807
22:58:23|2.0808
22:58:23|2.0808
22:58:25|2.0813
22:58:26|2.0803
22:58:27|2.0803
22:58:28|2.0807
22:58:29|2.0804
22:58:30|2.0807
22:58:31|2.0809
22:58:32|2.0813
22:58:33|2.0813
22:58:34|2.0813
22:58:35|2.0815
22:58:36|2.082
22:58:37|2.0819
22:58:38|2.0826
22:58:39|2.0818
22:58:40|2.0819
22:58:41|2.0819
22:58:42|2.0839
22:58:43|2.0839
22:58:44|2.0834
22:58:45|2.0834
22:58:46|2.0829
22:58:47|2.0831
22:58:48|2.0826
22:58:49|2.083
22:58:50|2.0828
22:58:51|2.083
22:58:52|2.083
22:58:53|2.0831
22:58:54|2.083
22:58:55|2.083
22:58:56|2.0837
22:58:58|2.0842
22:59:00|2.0843
22:59:01|2.084
22:59:02|2.0834
22:59:04|2.0834
22:59:06|2.0839
22:59:07|2.0835
22:59:08|2.0838
22:59:10|2.0835
22:59:11|2.083
22:59:12|2.0831
22:59:12|2.0835
22:59:14|2.0844
22:59:15|2.0849
22:59:16|2.085
22:59:17|2.0856
22:59:17|2.0858
22:59:19|2.0859
22:59:20|2.0864
22:59:21|2.085
22:59:22|2.0855
22:59:23|2.0854
22:59:24|2.0867
22:59:25|2.0862
22:59:26|2.086
22:59:27|2.0864
22:59:28|2.0866
22:59:29|2.0867
22:59:30|2.0867
22:59:31|2.0867
22:59:32|2.0863
22:59:32|2.0867
22:59:33|2.0875
22:59:34|2.0877
22:59:36|2.0882
22:59:37|2.0874
22:59:37|2.0877
22:59:38|2.0883
22:59:40|2.0881
22:59:41|2.0883
22:59:42|2.0886
22:59:43|2.0876
22:59:43|2.0898
22:59:44|2.0904
22:59:46|2.0904
22:59:47|2.0901
22:59:47|2.0913
22:59:49|2.0925
22:59:50|2.0925
22:59:50|2.091
22:59:52|2.0926
22:59:53|2.0916
22:59:53|2.093
22:59:55|2.095
22:59:56|2.0934
22:59:57|2.0934
22:59:59|2.0923
23:00:00|2.094
23:00:01|2.0944
23:00:03|2.094
23:00:05|2.093
23:00:06|2.0935
23:00:07|2.0953
23:00:08|2.093
23:00:08|2.0932
23:00:11|2.093
23:00:12|2.0917
23:00:12|2.0894
23:00:13|2.0874
23:00:16|2.0873
23:00:16|2.0864
23:00:17|2.0864
23:00:18|2.0859
23:00:19|2.0858
23:00:20|2.0858
23:00:21|2.0857
23:00:22|2.0858
23:00:23|2.0858
23:00:24|2.0851
23:00:25|2.085
23:00:26|2.085
23:00:27|2.0851
23:00:28|2.085
23:00:29|2.0851
23:00:30|2.0847
23:00:31|2.0851
23:00:33|2.0842
23:00:34|2.0857
23:00:35|2.0857
23:00:36|2.0851
23:00:37|2.0849
23:00:38|2.0848
23:00:39|2.0858
23:00:40|2.0854
23:00:41|2.0867
23:00:42|2.0877
23:00:43|2.0885
23:00:44|2.0903
23:00:45|2.092
23:00:46|2.0914
23:00:47|2.0911
23:00:48|2.0908
23:00:49|2.0914
23:00:50|2.0912
23:00:51|2.0913
23:00:52|2.0913
23:00:53|2.0923
23:00:54|2.0912
23:00:55|2.0912
23:00:56|2.0922
23:00:57|2.0914
23:00:58|2.0914
23:00:59|2.0899
23:01:00|2.0906
23:01:02|2.092
23:01:03|2.0924
23:01:05|2.0923
23:01:06|2.0923
23:01:08|2.0913
23:01:09|2.0908
23:01:09|2.092
23:01:10|2.092
23:01:11|2.0905
23:01:12|2.0903
23:01:13|2.0892
23:01:14|2.089
23:01:15|2.0883
23:01:16|2.0868
23:01:17|2.0862
23:01:18|2.0856
23:01:19|2.0826
23:01:20|2.0827
23:01:21|2.0825
23:01:22|2.0814
23:01:23|2.0824
23:01:24|2.0832
23:01:26|2.0828
23:01:27|2.0828
23:01:28|2.0827
23:01:29|2.0829
23:01:31|2.0837
23:01:32|2.083
23:01:33|2.083
23:01:33|2.0833
23:01:35|2.0831
23:01:35|2.083
23:01:37|2.083
23:01:37|2.0812
23:01:39|2.0806
23:01:39|2.0795
23:01:41|2.0803
23:01:42|2.0808
23:01:43|2.0808
23:01:44|2.0802
23:01:45|2.0803
23:01:46|2.0804
23:01:47|2.0803
23:01:48|2.0803
23:01:49|2.0802
23:01:50|2.0798
23:01:51|2.0803
23:01:51|2.0801
23:01:53|2.0795
23:01:54|2.0795
23:01:55|2.0794
23:01:55|2.0781
23:01:57|2.0781
23:01:58|2.078
23:01:59|2.078
23:02:01|2.0791
23:02:01|2.0785
23:02:03|2.0785
23:02:05|2.0785
23:02:05|2.078
23:02:06|2.0779
23:02:08|2.0765
23:02:10|2.0754
23:02:11|2.0758
23:02:12|2.0756
23:02:13|2.0748
23:02:14|2.0767
23:02:15|2.0761
23:02:16|2.0767
23:02:17|2.0757
23:02:18|2.0757
23:02:19|2.075
23:02:21|2.0731
23:02:22|2.0731
23:02:23|2.0726
23:02:23|2.0725
23:02:25|2.0725
23:02:26|2.0736
23:02:27|2.0731
23:02:28|2.0731
23:02:29|2.071
23:02:30|2.0717
23:02:31|2.0719
23:02:31|2.0715
23:02:33|2.072
23:02:34|2.0716
23:02:35|2.0711
23:02:36|2.0713
23:02:36|2.0719
23:02:38|2.0713
23:02:39|2.0719
23:02:40|2.0717
23:02:41|2.0721
23:02:42|2.0721
23:02:43|2.072
23:02:44|2.0724
23:02:45|2.0724
23:02:45|2.0744
23:02:47|2.0721
23:02:48|2.0731
23:02:48|2.072
23:02:49|2.0721
23:02:50|2.073
23:02:51|2.0724
23:02:53|2.072
23:02:54|2.0718
23:02:55|2.0707
23:02:56|2.0703
23:02:56|2.0699
23:02:58|2.0693
23:02:59|2.0677
23:03:00|2.067
23:03:01|2.0668
23:03:03|2.0679
23:03:05|2.0683
23:03:05|2.0684
23:03:06|2.0684
23:03:08|2.0682
23:03:09|2.068
23:03:10|2.068
23:03:11|2.0679
23:03:12|2.0678
23:03:13|2.0678
23:03:14|2.0678
23:03:15|2.068
23:03:16|2.0694
23:03:17|2.0703
23:03:18|2.0703
23:03:19|2.0694
23:03:20|2.0694
23:03:21|2.0696
23:03:22|2.0696
23:03:23|2.0706
23:03:24|2.0706
23:03:25|2.0706
23:03:26|2.0705
23:03:27|2.0704
23:03:28|2.0702
23:03:29|2.0702
23:03:30|2.0702
23:03:31|2.0703
23:03:32|2.0704
23:03:33|2.0713
23:03:34|2.0713
23:03:35|2.0706
23:03:36|2.0713
23:03:37|2.0713
23:03:38|2.0713
23:03:39|2.0713
23:03:40|2.0713
23:03:41|2.072
23:03:42|2.0732
23:03:43|2.0728
23:03:44|2.0732
23:03:45|2.0714
23:03:46|2.071
23:03:47|2.0705
23:03:48|2.0689
23:03:49|2.0711
23:03:50|2.0704
23:03:51|2.0707
23:03:52|2.0706
23:03:53|2.071
23:03:54|2.071
23:03:55|2.0708
23:03:56|2.0707
23:03:57|2.0699
23:03:58|2.07
23:03:59|2.0702
23:04:01|2.0696
23:04:02|2.0695
23:04:04|2.0695
23:04:06|2.0695
23:04:08|2.0688
23:04:08|2.0687
23:04:10|2.0695
23:04:11|2.0684
23:04:12|2.0687
23:04:13|2.0687
23:04:14|2.0687
23:04:15|2.0686
23:04:16|2.0684
23:04:17|2.0684
23:04:18|2.0684
23:04:19|2.0671
23:04:20|2.0668
23:04:21|2.0659
23:04:23|2.065
23:04:23|2.0652
23:04:24|2.0653
23:04:25|2.0664
23:04:26|2.066
23:04:28|2.0665
23:04:28|2.0666
23:04:29|2.0667
23:04:30|2.0667
23:04:31|2.0667
23:04:32|2.0671
23:04:33|2.0671
23:04:34|2.0662
23:04:35|2.0662
23:04:36|2.0662
23:04:37|2.066
23:04:38|2.066
23:04:39|2.0677
23:04:40|2.0685
23:04:41|2.0692
23:04:42|2.0691
23:04:43|2.0693
23:04:44|2.0694
23:04:45|2.0693
23:04:46|2.0689
23:04:47|2.0691
23:04:48|2.0691
23:04:49|2.0693
23:04:50|2.07
23:04:51|2.0714
23:04:52|2.0723
23:04:53|2.0749
23:04:54|2.076
23:04:55|2.0755
23:04:56|2.0739
23:04:58|2.0729
23:04:59|2.0727
23:05:00|2.0721
23:05:01|2.0733
23:05:02|2.0732
23:05:03|2.0743
23:05:04|2.0748
23:05:05|2.0759
23:05:06|2.075
23:05:07|2.0752
23:05:08|2.076
23:05:09|2.0756
23:05:10|2.076
23:05:11|2.076
23:05:12|2.076
23:05:13|2.0774
23:05:14|2.0778
23:05:15|2.0778
23:05:16|2.0783
23:05:17|2.0791
23:05:18|2.0793
23:05:19|2.0785
23:05:20|2.0785
23:05:21|2.0782
23:05:22|2.0774
23:05:23|2.0774
23:05:25|2.0771
23:05:25|2.0778
23:05:27|2.0779
23:05:28|2.0783
23:05:28|2.0793
23:05:30|2.0793
23:05:31|2.0797
23:05:33|2.0793
23:05:35|2.0798
23:05:36|2.0778
23:05:37|2.0779
23:05:39|2.0779
23:05:40|2.0764
23:05:41|2.0773
23:05:42|2.0764
23:05:43|2.0769
23:05:43|2.0765
23:05:45|2.076
23:05:46|2.076
23:05:47|2.076
23:05:49|2.076
23:05:49|2.076
23:05:51|2.076
23:05:53|2.0763
23:05:53|2.0765
23:05:55|2.0784
23:05:57|2.0788
23:05:57|2.0788
23:05:58|2.0771
23:05:59|2.0782
23:06:00|2.0783
23:06:01|2.0785
23:06:03|2.0782
23:06:04|2.0785
23:06:05|2.079
23:06:06|2.0785
23:06:07|2.0785
23:06:08|2.079
23:06:09|2.079
23:06:11|2.0795
23:06:11|2.0794
23:06:12|2.0796
23:06:13|2.0796
23:06:15|2.0796
23:06:15|2.0796
23:06:16|2.0796
23:06:17|2.0808
23:06:18|2.0809
23:06:19|2.0817
23:06:20|2.0817
23:06:21|2.0819
23:06:22|2.0819
23:06:24|2.0819
23:06:24|2.082
23:06:25|2.0819
23:06:26|2.082
23:06:27|2.082
23:06:28|2.0819
23:06:29|2.0821
23:06:30|2.0825
23:06:31|2.083
23:06:33|2.0839
23:06:35|2.0832
23:06:36|2.0842
23:06:38|2.0824
23:06:39|2.0829
23:06:39|2.0836
23:06:41|2.0833
23:06:42|2.0833
23:06:43|2.0833
23:06:44|2.084
23:06:46|2.0838
23:06:47|2.0841
23:06:48|2.0841
23:06:49|2.085
23:06:50|2.0867
23:06:51|2.0865
23:06:52|2.0869
23:06:54|2.0854
23:06:55|2.0841
23:06:56|2.0826
23:06:56|2.0827
23:06:57|2.083
23:06:59|2.0829
23:06:59|2.0818
23:07:01|2.0818
23:07:02|2.0811
23:07:03|2.081
23:07:04|2.081
23:07:05|2.0806
23:07:05|2.0796
23:07:07|2.0794
23:07:07|2.0792
23:07:09|2.0792
23:07:09|2.079
23:07:11|2.0798
23:07:12|2.0798
23:07:13|2.0791
23:07:14|2.0791
23:07:15|2.0799
23:07:15|2.0787
23:07:16|2.0795
23:07:18|2.0795
23:07:18|2.0795
23:07:20|2.0789
23:07:21|2.0789
23:07:21|2.0789
23:07:22|2.0793
23:07:24|2.0789
23:07:24|2.0789
23:07:26|2.0784
23:07:27|2.0786
23:07:28|2.0784
23:07:29|2.0782
23:07:30|2.0784
23:07:31|2.0784
23:07:32|2.0783
23:07:33|2.0785
23:07:35|2.0785
23:07:37|2.08
23:07:38|2.0812
23:07:39|2.081
23:07:40|2.0817
23:07:42|2.0801
23:07:43|2.0809
23:07:44|2.0815
23:07:45|2.0811
23:07:46|2.0811
23:07:47|2.0809
23:07:48|2.0809
23:07:49|2.079
23:07:50|2.079
23:07:52|2.0797
23:07:53|2.0797
23:07:54|2.0793
23:07:55|2.0793
23:07:56|2.0789
23:07:57|2.0789
23:07:57|2.0789
23:07:59|2.0789
23:07:59|2.0792
23:08:00|2.0789
23:08:02|2.0789
23:08:03|2.0773
23:08:04|2.0767
23:08:05|2.0766
23:08:06|2.0765
23:08:07|2.076
23:08:09|2.0769
23:08:09|2.078
23:08:11|2.078
23:08:11|2.0768
23:08:13|2.0763
23:08:14|2.075
23:08:14|2.0751
23:08:15|2.0753
23:08:16|2.0753
23:08:17|2.0754
23:08:18|2.0754
23:08:19|2.0761
23:08:20|2.0759
23:08:21|2.0759
23:08:22|2.0759
23:08:23|2.0759
23:08:25|2.0759
23:08:25|2.0759
23:08:27|2.075
23:08:28|2.075
23:08:28|2.075
23:08:29|2.075
23:08:30|2.0753
23:08:32|2.0755
23:08:32|2.0755
23:08:33|2.0757
23:08:35|2.0751
23:08:36|2.0761
23:08:38|2.0761
23:08:39|2.0766
23:08:40|2.0766
23:08:41|2.0759
23:08:42|2.0758
23:08:44|2.0758
23:08:44|2.0759
23:08:46|2.0759
23:08:46|2.0759
23:08:47|2.0759
23:08:48|2.0759
23:08:49|2.0758
23:08:50|2.0759
23:08:51|2.0759
23:08:52|2.0759
23:08:53|2.0759
23:08:54|2.0759
23:08:55|2.0767
23:08:56|2.078
23:08:58|2.0791
23:08:59|2.0792
23:09:00|2.0791
23:09:01|2.0782
23:09:02|2.0774
23:09:03|2.0772
23:09:04|2.0771
23:09:05|2.0771
23:09:06|2.0759
23:09:07|2.0759
23:09:08|2.076
23:09:10|2.0759
23:09:11|2.0766
23:09:11|2.0766
23:09:12|2.0775
23:09:13|2.0786
23:09:15|2.0786
23:09:16|2.0786
23:09:17|2.0797
23:09:18|2.0782
23:09:18|2.0812
23:09:20|2.0798
23:09:21|2.0804
23:09:22|2.0804
23:09:23|2.0794
23:09:24|2.0792
23:09:25|2.0799
23:09:26|2.0792
23:09:27|2.08
23:09:28|2.0794
23:09:29|2.0786
23:09:30|2.0786
23:09:31|2.0793
23:09:32|2.0793
23:09:33|2.0791
23:09:34|2.0779
23:09:35|2.0773
23:09:36|2.0768
23:09:38|2.0773
23:09:40|2.0774
23:09:40|2.0774
23:09:42|2.0778
23:09:43|2.0778
23:09:44|2.0778
23:09:46|2.0775
23:09:46|2.0792
23:09:48|2.0792
23:09:49|2.0799
23:09:50|2.0814
23:09:51|2.0814
23:09:52|2.0814
23:09:53|2.0808
23:09:54|2.0811
23:09:54|2.08
23:09:55|2.0801
23:09:57|2.0804
23:09:59|2.0807
23:09:59|2.0797
23:10:00|2.0797
23:10:01|2.0794
23:10:03|2.0774
23:10:03|2.0759
23:10:04|2.0755
23:10:05|2.0753
23:10:06|2.0752
23:10:07|2.0752
23:10:08|2.0752
23:10:09|2.0761
23:10:10|2.0763
23:10:11|2.0763
23:10:13|2.0773
23:10:14|2.0773
23:10:15|2.0773
23:10:16|2.0774
23:10:17|2.0774
23:10:18|2.0766
23:10:19|2.0765
23:10:20|2.0765
23:10:21|2.0769
23:10:22|2.0781
23:10:23|2.0783
23:10:24|2.0783
23:10:25|2.0761
23:10:26|2.0761
23:10:27|2.0742
23:10:28|2.0741
23:10:29|2.0734
23:10:30|2.0739
23:10:31|2.0758
23:10:32|2.0744
23:10:33|2.0749
23:10:34|2.0751
23:10:35|2.0743
23:10:36|2.0742
23:10:38|2.0751
23:10:40|2.0742
23:10:40|2.0739
23:10:43|2.0739
23:10:44|2.0739
23:10:45|2.0732
23:10:47|2.0737
23:10:48|2.0743
23:10:49|2.0728
23:10:49|2.0732
23:10:50|2.0749
23:10:51|2.0749
23:10:52|2.0743
23:10:53|2.0742
23:10:54|2.0731
23:10:56|2.0732
23:10:57|2.0726
23:10:58|2.0722
23:10:58|2.0725
23:10:59|2.0736
23:11:00|2.0736
23:11:02|2.0729
23:11:03|2.0723
23:11:04|2.0727
23:11:04|2.0727
23:11:05|2.0709
23:11:07|2.0704
23:11:07|2.0704
23:11:09|2.0713
23:11:09|2.0716
23:11:12|2.0718
23:11:12|2.0719
23:11:13|2.0718
23:11:14|2.0718
23:11:15|2.072
23:11:16|2.0718
23:11:17|2.0718
23:11:18|2.0718
23:11:20|2.0719
23:11:20|2.0718
23:11:22|2.0693
23:11:22|2.0689
23:11:24|2.0677
23:11:24|2.0679
23:11:25|2.0678
23:11:26|2.0684
23:11:27|2.0672
23:11:29|2.0667
23:11:29|2.0674
23:11:31|2.0682
23:11:31|2.0679
23:11:32|2.0681
23:11:34|2.0679
23:11:34|2.0675
23:11:35|2.0678
23:11:37|2.0678
23:11:39|2.0677
23:11:39|2.0687
23:11:40|2.0681
23:11:42|2.0681
23:11:43|2.0675
23:11:44|2.066
23:11:45|2.0661
23:11:46|2.0651
23:11:47|2.0655
23:11:48|2.0655
23:11:49|2.0655
23:11:50|2.0661
23:11:52|2.0653
23:11:53|2.0645
23:11:54|2.0655
23:11:55|2.0648
23:11:56|2.0643
23:11:57|2.0643
23:11:59|2.0658
23:11:59|2.0658
23:12:01|2.0645
23:12:02|2.0653
23:12:04|2.0652
23:12:04|2.0663
23:12:06|2.0666
23:12:06|2.0669
23:12:07|2.0669
23:12:08|2.0675
23:12:09|2.0652
23:12:10|2.0635
23:12:11|2.0637
23:12:12|2.0637
23:12:13|2.0635
23:12:14|2.0642
23:12:15|2.0645
23:12:16|2.0644
23:12:17|2.0642
23:12:18|2.0643
23:12:19|2.0643
23:12:20|2.0641
23:12:21|2.0642
23:12:22|2.0638
23:12:23|2.0636
23:12:24|2.0639
23:12:25|2.0639
23:12:26|2.0639
23:12:27|2.0636
23:12:28|2.0636
23:12:29|2.0632
23:12:30|2.0638
23:12:31|2.0638
23:12:32|2.0634
23:12:33|2.0632
23:12:34|2.0634
23:12:35|2.0637
23:12:36|2.0635
23:12:37|2.0634
23:12:38|2.0631
23:12:39|2.0623
23:12:40|2.0614
23:12:42|2.0609
23:12:43|2.0614
23:12:44|2.0612
23:12:45|2.0608
23:12:46|2.0608
23:12:48|2.06
23:12:49|2.0602
23:12:50|2.06
23:12:51|2.0593
23:12:52|2.0592
23:12:53|2.0586
23:12:55|2.0562
23:12:56|2.0551
23:12:57|2.0562
23:12:58|2.0553
23:12:59|2.0529
23:12:59|2.0542
23:13:00|2.0539
23:13:01|2.053
23:13:03|2.052
23:13:05|2.0521
23:13:05|2.052
23:13:06|2.0513
23:13:07|2.0502
23:13:08|2.0503
23:13:09|2.0504
23:13:10|2.0528
23:13:11|2.0521
23:13:12|2.0527
23:13:13|2.0518
23:13:14|2.0515
23:13:15|2.0516
23:13:16|2.0517
23:13:17|2.0515
23:13:18|2.0492
23:13:19|2.0494
23:13:20|2.0476
23:13:21|2.0462
23:13:23|2.0468
23:13:23|2.0468
23:13:25|2.0472
23:13:25|2.047
23:13:26|2.0468
23:13:27|2.0463
23:13:28|2.0457
23:13:30|2.0455
23:13:30|2.0438
23:13:32|2.0435
23:13:32|2.0443
23:13:35|2.0439
23:13:35|2.0428
23:13:36|2.0419
23:13:37|2.0422
23:13:39|2.0425
23:13:40|2.0413
23:13:42|2.039
23:13:43|2.0384
23:13:44|2.0412
23:13:45|2.0398
23:13:46|2.0409
23:13:47|2.0407
23:13:48|2.0403
23:13:49|2.0404
23:13:50|2.0398
23:13:51|2.0399
23:13:52|2.0392
23:13:53|2.0395
23:13:54|2.0414
23:13:55|2.0428
23:13:56|2.0459
23:13:57|2.0481
23:13:58|2.048
23:13:59|2.0491
23:14:00|2.0485
23:14:01|2.0495
23:14:02|2.0512
23:14:03|2.0517
23:14:04|2.0554
23:14:05|2.0523
23:14:06|2.0532
23:14:07|2.0531
23:14:08|2.0546
23:14:09|2.054
23:14:10|2.0552
23:14:11|2.0555
23:14:12|2.057
23:14:13|2.0585
23:14:14|2.0579
23:14:15|2.0561
23:14:16|2.0553
23:14:17|2.0549
23:14:18|2.054
23:14:19|2.054
23:14:20|2.0549
23:14:21|2.0549
23:14:22|2.0557
23:14:23|2.0568
23:14:24|2.0569
23:14:25|2.057
23:14:26|2.0581
23:14:27|2.0582
23:14:28|2.0579
23:14:30|2.0597
23:14:31|2.0595
23:14:31|2.0599
23:14:33|2.0593
23:14:33|2.0569
23:14:35|2.0554
23:14:36|2.0584
23:14:37|2.0585
23:14:38|2.0588
23:14:39|2.0586
23:14:40|2.0588
23:14:42|2.0594
23:14:44|2.0564
23:14:45|2.056
23:14:45|2.0573
23:14:47|2.0566
23:14:47|2.0569
23:14:48|2.0569
23:14:50|2.056
23:14:51|2.0547
23:14:51|2.0541
23:14:54|2.0548
23:14:55|2.054
23:14:56|2.054
23:14:56|2.0546
23:14:57|2.0544
23:14:59|2.0544
23:14:59|2.0546
23:15:01|2.0543
23:15:01|2.0544
23:15:03|2.0528
23:15:03|2.0533
23:15:05|2.054
23:15:07|2.0533
23:15:07|2.0531
23:15:08|2.053
23:15:09|2.0526
23:15:10|2.0526
23:15:12|2.052
23:15:12|2.0529
23:15:14|2.0536
23:15:14|2.0521
23:15:15|2.0509
23:15:16|2.0508
23:15:17|2.0506
23:15:18|2.0501
23:15:19|2.0484
23:15:20|2.0482
23:15:21|2.0487
23:15:22|2.0493
23:15:24|2.0485
23:15:25|2.0491
23:15:27|2.0485
23:15:28|2.0485
23:15:29|2.0473
23:15:30|2.0473
23:15:31|2.0473
23:15:33|2.0476
23:15:34|2.0471
23:15:35|2.046
23:15:35|2.0437
23:15:37|2.0443
23:15:38|2.0439
23:15:38|2.046
23:15:39|2.046
23:15:41|2.047
23:15:41|2.0492
23:15:42|2.0493
23:15:44|2.05
23:15:44|2.0505
23:15:46|2.0515
23:15:47|2.0514
23:15:48|2.0513
23:15:49|2.0529
23:15:50|2.0532
23:15:51|2.0545
23:15:51|2.0537
23:15:53|2.054
23:15:53|2.0551
23:15:54|2.0547
23:15:56|2.054
23:15:57|2.0528
23:15:58|2.0529
23:15:59|2.052
23:16:00|2.0523
23:16:01|2.0518
23:16:02|2.0524
23:16:03|2.0524
23:16:03|2.0542
23:16:05|2.0567
23:16:06|2.0571
23:16:07|2.0545
23:16:08|2.0543
23:16:09|2.0555
23:16:10|2.0549
23:16:11|2.0549
23:16:11|2.0533
23:16:13|2.0541
23:16:14|2.055
23:16:15|2.0553
23:16:16|2.0549
23:16:17|2.0562
23:16:18|2.0561
23:16:19|2.055
23:16:21|2.0556
23:16:21|2.0567
23:16:22|2.0556
23:16:23|2.0541
23:16:25|2.0545
23:16:26|2.054
23:16:28|2.0554
23:16:29|2.0551
23:16:31|2.0547
23:16:32|2.0539
23:16:34|2.0536
23:16:36|2.0536
23:16:37|2.0535
23:16:37|2.0535
23:16:39|2.0534
23:16:41|2.0534
23:16:42|2.0535
23:16:43|2.0528
23:16:44|2.0537
23:16:45|2.054
23:16:45|2.054
23:16:47|2.0534
23:16:49|2.0528
23:16:49|2.0528
23:16:50|2.0532
23:16:52|2.0538
23:16:52|2.0541
23:16:53|2.0536
23:16:55|2.0525
23:16:56|2.0533
23:16:56|2.0529
23:16:58|2.0532
23:16:59|2.0537
23:16:59|2.0537
23:17:00|2.0535
23:17:01|2.0505
23:17:04|2.05
23:17:04|2.0498
23:17:05|2.0498
23:17:06|2.0498
23:17:08|2.0494
23:17:09|2.0495
23:17:10|2.049
23:17:11|2.0491
23:17:13|2.0493
23:17:14|2.0482
23:17:15|2.0482
23:17:15|2.0485
23:17:17|2.0485
23:17:18|2.0482
23:17:19|2.0481
23:17:20|2.0484
23:17:21|2.049
23:17:21|2.0504
23:17:23|2.0492
23:17:24|2.05
23:17:24|2.0491
23:17:26|2.0492
23:17:26|2.0483
23:17:29|2.0475
23:17:30|2.0457
23:17:32|2.0468
23:17:34|2.0452
23:17:35|2.0452
23:17:37|2.0457
23:17:39|2.0461
23:17:41|2.0455
23:17:41|2.0454
23:17:43|2.0448
23:17:44|2.0457
23:17:45|2.0468
23:17:46|2.046
23:17:47|2.0463
23:17:48|2.0479
23:17:48|2.0493
23:17:50|2.0486
23:17:50|2.0467
23:17:52|2.0468
23:17:52|2.0478
23:17:53|2.0472
23:17:54|2.0472
23:17:57|2.0485
23:17:57|2.0471
23:17:58|2.0471
23:17:59|2.0472
23:18:00|2.0472
23:18:01|2.0468
23:18:03|2.0463
23:18:04|2.0469
23:18:05|2.0469
23:18:06|2.0463
23:18:07|2.0472
23:18:08|2.0472
23:18:09|2.0464
23:18:10|2.0488
23:18:12|2.0481
23:18:13|2.0491
23:18:14|2.0495
23:18:15|2.0496
23:18:16|2.0481
23:18:16|2.0485
23:18:17|2.0485
23:18:19|2.0495
23:18:20|2.0491
23:18:20|2.0496
23:18:22|2.0494
23:18:23|2.05
23:18:24|2.0504
23:18:25|2.0509
23:18:26|2.051
23:18:27|2.051
23:18:27|2.0515
23:18:30|2.0519
23:18:31|2.0503
23:18:33|2.048
23:18:34|2.0487
23:18:35|2.0495
23:18:37|2.0497
23:18:38|2.0499
23:18:39|2.0499
23:18:40|2.0509
23:18:41|2.0506
23:18:42|2.051
23:18:43|2.0516
23:18:44|2.0513
23:18:45|2.0525
23:18:46|2.0531
23:18:48|2.0529
23:18:49|2.0532
23:18:49|2.0529
23:18:50|2.0513
23:18:51|2.052
23:18:52|2.0507
23:18:53|2.0512
23:18:55|2.0512
23:18:56|2.052
23:18:56|2.0521
23:18:57|2.052
23:18:59|2.0518
23:19:00|2.0527
23:19:01|2.0524
23:19:02|2.0522
23:19:03|2.052
23:19:03|2.0537
23:19:05|2.0528
23:19:07|2.053
23:19:07|2.0525
23:19:08|2.0525
23:19:09|2.0521
23:19:10|2.0534
23:19:12|2.0543
23:19:13|2.0535
23:19:14|2.0545
23:19:15|2.055
23:19:16|2.055
23:19:17|2.0549
23:19:18|2.0552
23:19:19|2.0565
23:19:20|2.0558
23:19:21|2.0562
23:19:22|2.0558
23:19:23|2.0567
23:19:24|2.056
23:19:25|2.0557
23:19:26|2.056
23:19:27|2.055
23:19:28|2.0549
23:19:29|2.055
23:19:30|2.0548
23:19:32|2.053
23:19:33|2.0544
23:19:34|2.0532
23:19:36|2.0537
23:19:36|2.0543
23:19:39|2.0547
23:19:39|2.056
23:19:41|2.0551
23:19:41|2.0557
23:19:42|2.0557
23:19:43|2.056
23:19:45|2.0563
23:19:46|2.0563
23:19:47|2.0561
23:19:48|2.0563
23:19:50|2.057
23:19:50|2.0567
23:19:52|2.0567
23:19:53|2.0567
23:19:54|2.0565
23:19:55|2.0564
23:19:56|2.057
23:19:57|2.0573
23:19:58|2.0574
23:19:59|2.0577
23:19:59|2.0586
23:20:01|2.059
23:20:02|2.0576
23:20:03|2.0576
23:20:04|2.0588
23:20:04|2.058
23:20:07|2.058
23:20:07|2.0572
23:20:09|2.057
23:20:10|2.0575
23:20:10|2.0572
23:20:11|2.0566
23:20:12|2.0566
23:20:14|2.0566
23:20:15|2.0568
23:20:16|2.0576
23:20:16|2.0576
23:20:17|2.0576
23:20:20|2.0584
23:20:20|2.0595
23:20:21|2.0588
23:20:22|2.0588
23:20:23|2.0579
23:20:24|2.0581
23:20:25|2.0584
23:20:26|2.0596
23:20:27|2.0596
23:20:28|2.0591
23:20:29|2.0591
23:20:31|2.0586
23:20:33|2.057
23:20:35|2.058
23:20:36|2.0576
23:20:36|2.058
23:20:38|2.0587
23:20:39|2.0587
23:20:40|2.0591
23:20:42|2.0587
23:20:43|2.0594
23:20:44|2.0593
23:20:45|2.0593
23:20:46|2.0595
23:20:47|2.0595
23:20:48|2.0597
23:20:49|2.0603
23:20:50|2.0613
23:20:51|2.0615
23:20:53|2.0606
23:20:54|2.0609
23:20:55|2.0609
23:20:56|2.0614
23:20:57|2.0609
23:20:58|2.0615
23:20:59|2.0616
23:21:00|2.0632
23:21:01|2.063
23:21:02|2.0631
23:21:03|2.0631
23:21:05|2.0631
23:21:05|2.0634
23:21:07|2.0634
23:21:08|2.0633
23:21:09|2.0633
23:21:10|2.0633
23:21:11|2.0633
23:21:12|2.0634
23:21:13|2.0645
23:21:14|2.0641
23:21:15|2.0635
23:21:16|2.064
23:21:17|2.064
23:21:18|2.0663
23:21:19|2.066
23:21:20|2.0657
23:21:21|2.0654
23:21:22|2.0645
23:21:23|2.0652
23:21:24|2.0639
23:21:25|2.0637
23:21:26|2.0633
23:21:27|2.0633
23:21:28|2.0633
23:21:29|2.0632
23:21:30|2.0634
23:21:31|2.0634
23:21:32|2.0634
23:21:33|2.0631
23:21:34|2.0636
23:21:36|2.0652
23:21:37|2.0648
23:21:39|2.0653
23:21:40|2.0643
23:21:41|2.0645
23:21:42|2.0646
23:21:42|2.0646
23:21:44|2.0662
23:21:45|2.0669
23:21:46|2.0664
23:21:47|2.0671
23:21:48|2.0672
23:21:49|2.0669
23:21:50|2.0673
23:21:51|2.0671
23:21:52|2.0671
23:21:53|2.066
23:21:54|2.066
23:21:55|2.0665
23:21:56|2.0655
23:21:58|2.0672
23:21:59|2.0659
23:22:00|2.0659
23:22:01|2.0659
23:22:02|2.0665
23:22:03|2.0665
23:22:04|2.0669
23:22:05|2.0679
23:22:06|2.0688
23:22:07|2.067
23:22:08|2.0688
23:22:09|2.0694
23:22:10|2.0699
23:22:11|2.0715
23:22:12|2.0715
23:22:12|2.0711
23:22:15|2.0716
23:22:15|2.072
23:22:16|2.071
23:22:18|2.0713
23:22:19|2.0713
23:22:20|2.0709
23:22:21|2.0708
23:22:22|2.0708
23:22:23|2.0714
23:22:24|2.0707
23:22:26|2.0708
23:22:26|2.0707
23:22:28|2.0719
23:22:28|2.07
23:22:29|2.0705
23:22:30|2.0717
23:22:31|2.0717
23:22:33|2.0713
23:22:35|2.0712
23:22:36|2.0718
23:22:38|2.0713
23:22:39|2.0723
23:22:40|2.0723
23:22:41|2.0713
23:22:42|2.0722
23:22:43|2.0716
23:22:43|2.0715
23:22:46|2.0715
23:22:47|2.0715
23:22:48|2.073
23:22:49|2.073
23:22:51|2.0738
23:22:52|2.0729
23:22:53|2.0732
23:22:54|2.0731
23:22:55|2.0711
23:22:56|2.0711
23:22:56|2.0733
23:22:58|2.0729
23:22:59|2.073
23:23:00|2.0732
23:23:00|2.0737
23:23:01|2.0734
23:23:02|2.0732
23:23:03|2.0721
23:23:04|2.0722
23:23:05|2.0722
23:23:07|2.0724
23:23:07|2.0724
23:23:08|2.0724
23:23:11|2.0725
23:23:11|2.0702
23:23:12|2.0712
23:23:13|2.07
23:23:14|2.07
23:23:15|2.0701
23:23:16|2.07
23:23:17|2.07
23:23:18|2.0699
23:23:19|2.0688
23:23:20|2.0687
23:23:21|2.0687
23:23:22|2.0688
23:23:23|2.0687
23:23:24|2.0688
23:23:25|2.0688
23:23:26|2.0684
23:23:27|2.0684
23:23:28|2.0694
23:23:29|2.0702
23:23:30|2.0704
23:23:31|2.0698
23:23:32|2.0691
23:23:34|2.0696
23:23:35|2.0701
23:23:37|2.0691
23:23:38|2.0691
23:23:40|2.0701
23:23:42|2.0696
23:23:42|2.0693
23:23:44|2.0693
23:23:45|2.0701
23:23:46|2.0717
23:23:47|2.0719
23:23:48|2.0725
23:23:49|2.0725
23:23:50|2.0725
23:23:51|2.073
23:23:52|2.073
23:23:53|2.073
23:23:54|2.0731
23:23:55|2.0731
23:23:56|2.0726
23:23:57|2.0722
23:23:58|2.0722
23:23:59|2.0721
23:24:01|2.0721
23:24:01|2.0721
23:24:02|2.0725
23:24:03|2.0725
23:24:04|2.0736
23:24:05|2.0733
23:24:06|2.0721
23:24:07|2.0725
23:24:09|2.0723
23:24:09|2.0731
23:24:10|2.0731
23:24:11|2.0731
23:24:12|2.0731
23:24:13|2.0732
23:24:14|2.0727
23:24:15|2.0723
23:24:16|2.0723
23:24:17|2.0723
23:24:18|2.0721
23:24:19|2.0721
23:24:20|2.0722
23:24:21|2.0722
23:24:23|2.0731
23:24:23|2.0729
23:24:25|2.0726
23:24:25|2.0716
23:24:26|2.0721
23:24:28|2.0724
23:24:28|2.0716
23:24:29|2.0716
23:24:30|2.0728
23:24:31|2.0728
23:24:32|2.0728
23:24:33|2.0722
23:24:35|2.0727
23:24:37|2.0726
23:24:39|2.0722
23:24:40|2.0727
23:24:42|2.0727
23:24:43|2.0725
23:24:44|2.0725
23:24:45|2.0725
23:24:46|2.0724
23:24:48|2.0724
23:24:49|2.0713
23:24:50|2.0713
23:24:51|2.0713
23:24:52|2.0713
23:24:53|2.0713
23:24:54|2.0715
23:24:55|2.0715
23:24:56|2.0717
23:24:58|2.0718
23:24:58|2.0718
23:25:00|2.0717
23:25:01|2.0718
23:25:02|2.0716
23:25:03|2.0703
23:25:04|2.0705
23:25:05|2.0708
23:25:06|2.0708
23:25:07|2.07
23:25:08|2.0691
23:25:09|2.069
23:25:10|2.069
23:25:11|2.0693
23:25:12|2.0697
23:25:13|2.0684
23:25:14|2.069
23:25:15|2.0714
23:25:16|2.0713
23:25:17|2.0713
23:25:18|2.0712
23:25:19|2.0712
23:25:20|2.0709
23:25:21|2.0697
23:25:22|2.0697
23:25:23|2.0697
23:25:24|2.0668
23:25:25|2.0668
23:25:26|2.0656
23:25:27|2.0662
23:25:28|2.0658
23:25:29|2.0658
23:25:30|2.0653
23:25:31|2.0664
23:25:32|2.0664
23:25:33|2.0673
23:25:34|2.0671
23:25:35|2.0661
23:25:36|2.0661
23:25:38|2.0654
23:25:40|2.065
23:25:40|2.0652
23:25:43|2.0661
23:25:44|2.0667
23:25:44|2.0642
23:25:46|2.0639
23:25:47|2.0639
23:25:48|2.0641
23:25:50|2.0641
23:25:51|2.0635
23:25:53|2.0632
23:25:53|2.0632
23:25:54|2.0633
23:25:56|2.0621
23:25:56|2.0618
23:25:57|2.0622
23:25:59|2.0618
23:26:00|2.0618
23:26:00|2.0618
23:26:01|2.062
23:26:02|2.0621
23:26:03|2.0621
23:26:04|2.0621
23:26:05|2.0621
23:26:06|2.0621
23:26:08|2.0621
23:26:08|2.0621
23:26:09|2.0623
23:26:10|2.0631
23:26:11|2.0633
23:26:12|2.0633
23:26:13|2.0632
23:26:14|2.0632
23:26:15|2.0632
23:26:16|2.0637
23:26:18|2.0656
23:26:19|2.0649
23:26:20|2.065
23:26:21|2.0635
23:26:22|2.0636
23:26:23|2.0636
23:26:24|2.0636
23:26:25|2.065
23:26:26|2.065
23:26:27|2.065
23:26:28|2.065
23:26:29|2.0649
23:26:30|2.0648
23:26:31|2.0621
23:26:32|2.0616
23:26:33|2.0612
23:26:34|2.0613
23:26:35|2.0617
23:26:36|2.0613
23:26:38|2.0612
23:26:40|2.0601
23:26:42|2.0602
23:26:43|2.0592
23:26:44|2.0594
23:26:45|2.0594
23:26:46|2.0596
23:26:47|2.0598
23:26:48|2.061
23:26:49|2.062
23:26:50|2.0622
23:26:52|2.0625
23:26:52|2.0625
23:26:53|2.0625
23:26:54|2.0625
23:26:56|2.0625
23:26:56|2.063
23:26:57|2.0633
23:26:58|2.0642
23:26:59|2.0632
23:27:00|2.0632
23:27:01|2.0638
23:27:02|2.0636
23:27:03|2.0633
23:27:04|2.0631
23:27:06|2.0638
23:27:08|2.0641
23:27:08|2.0646
23:27:10|2.0646
23:27:12|2.0656
23:27:12|2.0651
23:27:14|2.0651
23:27:14|2.0651
23:27:16|2.0659
23:27:16|2.0659
23:27:19|2.0668
23:27:19|2.0673
23:27:20|2.0673
23:27:21|2.0675
23:27:23|2.0687
23:27:24|2.0687
23:27:25|2.0695
23:27:26|2.0696
23:27:27|2.069
23:27:28|2.0694
23:27:29|2.0694
23:27:30|2.0694
23:27:31|2.0693
23:27:32|2.0695
23:27:33|2.0697
23:27:34|2.0697
23:27:35|2.0689
23:27:36|2.0691
23:27:37|2.0694
23:27:39|2.069
23:27:41|2.069
23:27:43|2.0697
23:27:44|2.0681
23:27:46|2.0681
23:27:47|2.0681
23:27:48|2.0682
23:27:48|2.0682
23:27:51|2.0679
23:27:51|2.0679
23:27:52|2.0679
23:27:53|2.0679
23:27:54|2.0683
23:27:55|2.0688
23:27:56|2.0692
23:27:57|2.0692
23:27:59|2.0691
23:28:00|2.0691
23:28:01|2.0691
23:28:02|2.0685
23:28:03|2.068
23:28:04|2.0686
23:28:05|2.0686
23:28:06|2.0686
23:28:07|2.0686
23:28:08|2.069
23:28:09|2.069
23:28:10|2.069
23:28:11|2.0699
23:28:12|2.0699
23:28:14|2.0691
23:28:15|2.069
23:28:15|2.0682
23:28:17|2.0691
23:28:17|2.0691
23:28:19|2.0685
23:28:19|2.0691
23:28:20|2.07
23:28:22|2.0703
23:28:23|2.0706
23:28:24|2.0704
23:28:25|2.0704
23:28:25|2.0701
23:28:27|2.0701
23:28:28|2.0701
23:28:29|2.0704
23:28:29|2.0704
23:28:30|2.0704
23:28:31|2.0708
23:28:33|2.0713
23:28:34|2.0711
23:28:35|2.0723
23:28:35|2.0723
23:28:37|2.0725
23:28:38|2.073
23:28:40|2.0728
23:28:42|2.0708
23:28:43|2.071
23:28:45|2.0721
23:28:46|2.0717
23:28:48|2.0728
23:28:49|2.0734
23:28:50|2.0735
23:28:51|2.0728
23:28:52|2.0719
23:28:53|2.0743
23:28:54|2.0746
23:28:55|2.0734
23:28:56|2.0743
23:28:57|2.0733
23:28:58|2.0734
23:28:59|2.0737
23:29:00|2.0735
23:29:01|2.0737
23:29:02|2.0739
23:29:03|2.073
23:29:04|2.0746
23:29:05|2.0746
23:29:06|2.074
23:29:08|2.0745
23:29:09|2.0745
23:29:10|2.0747
23:29:12|2.0746
23:29:12|2.0745
23:29:13|2.0746
23:29:14|2.0745
23:29:16|2.0745
23:29:16|2.0745
23:29:17|2.0741
23:29:18|2.0742
23:29:20|2.074
23:29:20|2.0742
23:29:22|2.0737
23:29:22|2.0739
23:29:23|2.0728
23:29:25|2.0727
23:29:25|2.0736
23:29:26|2.073
23:29:28|2.075
23:29:28|2.0736
23:29:29|2.0724
23:29:30|2.0727
23:29:32|2.0727
23:29:33|2.072
23:29:33|2.072
23:29:34|2.0728
23:29:35|2.0725
23:29:36|2.0721
23:29:37|2.0721
23:29:38|2.0718
23:29:41|2.0708
23:29:42|2.0704
23:29:44|2.0696
23:29:46|2.0697
23:29:48|2.0697
23:29:48|2.0695
23:29:50|2.0701
23:29:51|2.07
23:29:53|2.07
23:29:53|2.0702
23:29:54|2.0718
23:29:55|2.0717
23:29:57|2.071
23:29:58|2.073
23:29:59|2.073
23:30:00|2.0729
23:30:02|2.073
23:30:02|2.0722
23:30:03|2.0735
23:30:05|2.0729
23:30:05|2.0729
23:30:06|2.0726
23:30:07|2.0726
23:30:08|2.0731
23:30:09|2.0727
23:30:10|2.0727
23:30:11|2.0717
23:30:13|2.0721
23:30:13|2.071
23:30:14|2.0718
23:30:15|2.0718
23:30:16|2.071
23:30:17|2.071
23:30:19|2.071
23:30:20|2.0709
23:30:20|2.0709
23:30:21|2.0705
23:30:22|2.0705
23:30:23|2.0691
23:30:24|2.0681
23:30:25|2.0678
23:30:26|2.0688
23:30:27|2.0696
23:30:28|2.0691
23:30:29|2.0686
23:30:30|2.0686
23:30:31|2.0688
23:30:32|2.068
23:30:33|2.0691
23:30:34|2.0691
23:30:35|2.0691
23:30:36|2.0696
23:30:37|2.0696
23:30:38|2.0696
23:30:39|2.0696
23:30:41|2.0691
23:30:43|2.069
23:30:44|2.0677
23:30:46|2.0691
23:30:47|2.0683
23:30:48|2.0687
23:30:49|2.0706
23:30:51|2.0665
23:30:52|2.0653
23:30:53|2.0673
23:30:54|2.0688
23:30:55|2.0689
23:30:56|2.0679
23:30:58|2.0695
23:30:59|2.0695
23:30:59|2.0694
23:31:00|2.0693
23:31:01|2.0681
23:31:02|2.0683
23:31:04|2.0693
23:31:05|2.0693
23:31:06|2.0693
23:31:07|2.0693
23:31:08|2.0682
23:31:08|2.0685
23:31:10|2.0685
23:31:11|2.0685
23:31:12|2.0685
23:31:13|2.0685
23:31:14|2.0686
23:31:14|2.0686
23:31:16|2.0686
23:31:16|2.0689
23:31:18|2.0684
23:31:19|2.0684
23:31:20|2.0685
23:31:20|2.069
23:31:23|2.0685
23:31:23|2.0691
23:31:24|2.0701
23:31:25|2.0705
23:31:26|2.0705
23:31:27|2.0727
23:31:28|2.0727
23:31:29|2.0726
23:31:30|2.0733
23:31:31|2.0731
23:31:32|2.073
23:31:33|2.0729
23:31:34|2.0729
23:31:35|2.0727
23:31:36|2.0724
23:31:37|2.0713
23:31:38|2.0704
23:31:39|2.0701
23:31:41|2.0705
23:31:42|2.0719
23:31:44|2.0718
23:31:45|2.073
23:31:46|2.0727
23:31:48|2.0719
23:31:49|2.0731
23:31:51|2.0731
23:31:51|2.0726
23:31:52|2.0726
23:31:53|2.0719
23:31:54|2.0719
23:31:55|2.0719
23:31:57|2.073
23:31:59|2.0734
23:32:00|2.0732
23:32:01|2.0728
23:32:01|2.0734
23:32:03|2.0735
23:32:04|2.0728
23:32:05|2.0728
23:32:06|2.0728
23:32:07|2.074
23:32:08|2.074
23:32:09|2.0751
23:32:09|2.0748
23:32:11|2.0749
23:32:12|2.075
23:32:13|2.0749
23:32:14|2.0757
23:32:15|2.0754
23:32:16|2.0749
23:32:17|2.0758
23:32:18|2.0764
23:32:19|2.0764
23:32:20|2.0763
23:32:21|2.0767
23:32:22|2.0764
23:32:23|2.0763
23:32:24|2.0763
23:32:25|2.0762
23:32:25|2.0762
23:32:27|2.0779
23:32:28|2.0793
23:32:29|2.0782
23:32:30|2.0783
23:32:31|2.0782
23:32:32|2.0781
23:32:33|2.0778
23:32:34|2.0766
23:32:35|2.078
23:32:36|2.0782
23:32:37|2.0783
23:32:38|2.0783
23:32:39|2.0773
23:32:40|2.0787
23:32:41|2.0782
23:32:42|2.0795
23:32:44|2.0789
23:32:45|2.0799
23:32:47|2.0795
23:32:49|2.0792
23:32:50|2.0794
23:32:52|2.0794
23:32:53|2.0795
23:32:54|2.0806
23:32:56|2.0805
23:32:57|2.081
23:32:58|2.0803
23:32:59|2.0816
23:33:00|2.081
23:33:01|2.0814
23:33:02|2.0816
23:33:03|2.0817
23:33:04|2.08
23:33:05|2.0807
23:33:06|2.081
23:33:07|2.08
23:33:08|2.08
23:33:09|2.0801
23:33:10|2.0821
23:33:11|2.0829
23:33:12|2.081
23:33:13|2.0813
23:33:14|2.0813
23:33:15|2.083
23:33:16|2.0828
23:33:17|2.082
23:33:18|2.0821
23:33:19|2.083
23:33:20|2.0824
23:33:21|2.0833
23:33:22|2.0825
23:33:23|2.0839
23:33:24|2.0839
23:33:25|2.0838
23:33:26|2.0838
23:33:27|2.0829
23:33:28|2.0825
23:33:29|2.0839
23:33:30|2.0842
23:33:31|2.0847
23:33:32|2.0844
23:33:33|2.0838
23:33:34|2.0838
23:33:35|2.0834
23:33:37|2.083
23:33:38|2.0836
23:33:38|2.0836
23:33:40|2.0838
23:33:41|2.0848
23:33:42|2.0851
23:33:43|2.0851
23:33:45|2.084
23:33:47|2.0846
23:33:47|2.0835
23:33:48|2.0849
23:33:49|2.0841
23:33:50|2.0849
23:33:52|2.0844
23:33:54|2.0853
23:33:54|2.0844
23:33:56|2.0841
23:33:57|2.0853
23:33:58|2.0842
23:33:59|2.0849
23:34:01|2.0851
23:34:02|2.0842
23:34:03|2.0848
23:34:04|2.085
23:34:05|2.0854
23:34:05|2.0856
23:34:07|2.085
23:34:08|2.0855
23:34:08|2.085
23:34:09|2.085
23:34:11|2.0855
23:34:12|2.0854
23:34:13|2.0847
23:34:13|2.0854
23:34:14|2.0847
23:34:16|2.0854
23:34:16|2.0854
23:34:18|2.0854
23:34:19|2.0854
23:34:20|2.0854
23:34:20|2.0851
23:34:22|2.085
23:34:23|2.0839
23:34:24|2.0836
23:34:25|2.0835
23:34:25|2.0834
23:34:27|2.0829
23:34:28|2.0825
23:34:28|2.0825
23:34:29|2.0825
23:34:31|2.0842
23:34:32|2.084
23:34:33|2.084
23:34:34|2.0839
23:34:35|2.0839
23:34:36|2.0839
23:34:36|2.084
23:34:38|2.0844
23:34:38|2.0844
23:34:40|2.0844
23:34:41|2.0844
23:34:41|2.0843
23:34:43|2.0847
23:34:44|2.0847
23:34:45|2.0842
23:34:47|2.0845
23:34:49|2.0845
23:34:50|2.0846
23:34:51|2.0841
23:34:52|2.0841
23:34:53|2.0841
23:34:54|2.0845
23:34:55|2.0845
23:34:57|2.0849
23:34:58|2.0849
23:34:59|2.0849
23:35:00|2.0847
23:35:01|2.0835
23:35:02|2.0846
23:35:03|2.0837
23:35:04|2.0852
23:35:06|2.0855
23:35:06|2.0869
23:35:07|2.0875
23:35:09|2.0872
23:35:10|2.0869
23:35:11|2.0865
23:35:13|2.0853
23:35:13|2.0862
23:35:14|2.0867
23:35:15|2.0864
23:35:17|2.0877
23:35:18|2.0881
23:35:19|2.0886
23:35:20|2.0864
23:35:21|2.0875
23:35:22|2.0875
23:35:23|2.0883
23:35:24|2.0866
23:35:25|2.0869
23:35:26|2.0868
23:35:27|2.0868
23:35:28|2.0877
23:35:29|2.0877
23:35:30|2.0891
23:35:31|2.0892
23:35:32|2.0891
23:35:33|2.0894
23:35:34|2.0887
23:35:35|2.0884
23:35:36|2.0884
23:35:37|2.0878
23:35:38|2.0885
23:35:39|2.0885
23:35:40|2.0885
23:35:41|2.0899
23:35:42|2.0899
23:35:43|2.0882
23:35:44|2.0898
23:35:45|2.0882
23:35:47|2.0888
23:35:49|2.089
23:35:50|2.0889
23:35:52|2.088
23:35:52|2.0896
23:35:54|2.089
23:35:54|2.0902
23:35:56|2.0901
23:35:56|2.0904
23:35:58|2.0907
23:36:00|2.089
23:36:00|2.0912
23:36:02|2.0894
23:36:03|2.0907
23:36:04|2.0907
23:36:05|2.0903
23:36:06|2.0913
23:36:07|2.0907
23:36:08|2.0894
23:36:09|2.0899
23:36:11|2.0899
23:36:11|2.091
23:36:13|2.091
23:36:14|2.0913
23:36:15|2.0913
23:36:16|2.091
23:36:17|2.0912
23:36:18|2.0916
23:36:19|2.0912
23:36:20|2.0904
23:36:21|2.0921
23:36:22|2.0921
23:36:23|2.0927
23:36:24|2.0924
23:36:25|2.092
23:36:26|2.0927
23:36:27|2.0921
23:36:28|2.0921
23:36:29|2.0924
23:36:30|2.0927
23:36:31|2.0911
23:36:33|2.0923
23:36:33|2.092
23:36:34|2.0931
23:36:35|2.0925
23:36:36|2.0925
23:36:37|2.0925
23:36:38|2.0924
23:36:39|2.0927
23:36:40|2.0924
23:36:41|2.0925
23:36:42|2.0925
23:36:43|2.093
23:36:44|2.0945
23:36:45|2.0926
23:36:47|2.0938
23:36:48|2.0933
23:36:50|2.0943
23:36:52|2.0937
23:36:53|2.093
23:36:54|2.0929
23:36:55|2.0932
23:36:56|2.0926
23:36:57|2.0938
23:36:58|2.0938
23:36:59|2.0923
23:37:00|2.0934
23:37:01|2.0934
23:37:03|2.0935
23:37:04|2.094
23:37:06|2.0947
23:37:06|2.0945
23:37:07|2.0922
23:37:08|2.0919
23:37:09|2.0918
23:37:11|2.0909
23:37:12|2.0906
23:37:13|2.0907
23:37:14|2.0903
23:37:15|2.0887
23:37:16|2.0889
23:37:17|2.0877
23:37:19|2.0879
23:37:20|2.0889
23:37:21|2.0881
23:37:22|2.0889
23:37:23|2.0886
23:37:24|2.0889
23:37:25|2.0894
23:37:26|2.0889
23:37:28|2.0892
23:37:28|2.0907
23:37:29|2.0912
23:37:31|2.0913
23:37:32|2.093
23:37:33|2.0941
23:37:33|2.093
23:37:35|2.0918
23:37:35|2.0922
23:37:37|2.0924
23:37:38|2.0924
23:37:38|2.0913
23:37:39|2.0918
23:37:41|2.0901
23:37:42|2.091
23:37:42|2.091
23:37:43|2.0899
23:37:44|2.091
23:37:45|2.0916
23:37:47|2.0916
23:37:49|2.0916
23:37:50|2.0916
23:37:50|2.0911
23:37:51|2.0906
23:37:53|2.0906
23:37:55|2.0909
23:37:55|2.0906
23:37:57|2.0906
23:37:58|2.0909
23:38:00|2.0901
23:38:01|2.0895
23:38:02|2.0897
23:38:03|2.0887
23:38:03|2.0887
23:38:04|2.0883
23:38:06|2.0883
23:38:07|2.0888
23:38:08|2.0889
23:38:09|2.0883
23:38:10|2.088
23:38:11|2.0887
23:38:12|2.0887
23:38:13|2.0876
23:38:14|2.0881
23:38:15|2.0883
23:38:16|2.0888
23:38:17|2.0882
23:38:18|2.0888
23:38:19|2.0888
23:38:20|2.0889
23:38:21|2.0885
23:38:22|2.0885
23:38:23|2.0894
23:38:24|2.0893
23:38:25|2.0893
23:38:26|2.0892
23:38:27|2.0892
23:38:28|2.0892
23:38:29|2.0892
23:38:30|2.0892
23:38:31|2.0892
23:38:32|2.0892
23:38:33|2.09
23:38:35|2.0907
23:38:35|2.0903
23:38:36|2.0903
23:38:37|2.0913
23:38:38|2.0912
23:38:39|2.0912
23:38:40|2.0912
23:38:41|2.0917
23:38:42|2.0931
23:38:43|2.0931
23:38:44|2.0934
23:38:45|2.0931
23:38:46|2.094
23:38:47|2.094
23:38:49|2.0934
23:38:50|2.0934
23:38:52|2.094
23:38:54|2.0943
23:38:55|2.093
23:38:57|2.0946
23:38:58|2.0944
23:39:00|2.0944
23:39:00|2.0951
23:39:01|2.0948
23:39:02|2.0947
23:39:04|2.095
23:39:05|2.0946
23:39:06|2.0947
23:39:07|2.0947
23:39:08|2.0927
23:39:09|2.0941
23:39:10|2.0927
23:39:11|2.0936
23:39:12|2.0933
23:39:13|2.0933
23:39:14|2.0933
23:39:15|2.0933
23:39:16|2.0926
23:39:17|2.0936
23:39:18|2.0946
23:39:19|2.0939
23:39:20|2.0946
23:39:21|2.0943
23:39:22|2.0922
23:39:23|2.0933
23:39:24|2.0903
23:39:25|2.0904
23:39:26|2.0904
23:39:27|2.0904
23:39:28|2.0904
23:39:29|2.0904
23:39:30|2.0904
23:39:31|2.0907
23:39:32|2.0909
23:39:33|2.0909
23:39:34|2.0909
23:39:35|2.0906
23:39:36|2.0906
23:39:37|2.0906
23:39:38|2.0907
23:39:39|2.0905
23:39:40|2.09
23:39:41|2.09
23:39:42|2.0905
23:39:43|2.0906
23:39:44|2.0906
23:39:45|2.0902
23:39:46|2.0904
23:39:47|2.0905
23:39:48|2.0909
23:39:49|2.0909
23:39:50|2.091
23:39:52|2.0908
23:39:54|2.09
23:39:55|2.0904
23:39:57|2.0903
23:39:59|2.0901
23:39:59|2.0906
23:40:00|2.0904
23:40:01|2.0904
23:40:02|2.0901
23:40:03|2.0903
23:40:04|2.0905
23:40:06|2.0905
23:40:06|2.0905
23:40:07|2.0904
23:40:09|2.0903
23:40:09|2.0895
23:40:10|2.0895
23:40:11|2.0894
23:40:12|2.0894
23:40:13|2.0898
23:40:14|2.0898
23:40:15|2.0898
23:40:16|2.0903
23:40:18|2.0911
23:40:19|2.0908
23:40:20|2.0893
23:40:21|2.0893
23:40:22|2.0892
23:40:23|2.0892
23:40:24|2.0892
23:40:25|2.0892
23:40:27|2.0897
23:40:28|2.0899
23:40:29|2.0899
23:40:30|2.0899
23:40:31|2.0899
23:40:32|2.0894
23:40:33|2.0929
23:40:34|2.0932
23:40:35|2.0911
23:40:36|2.0915
23:40:37|2.0917
23:40:38|2.0917
23:40:39|2.0917
23:40:40|2.0899
23:40:41|2.091
23:40:42|2.0907
23:40:43|2.0907
23:40:43|2.0907
23:40:45|2.0916
23:40:46|2.0915
23:40:47|2.092
23:40:47|2.092
23:40:48|2.0925
23:40:49|2.0916
23:40:52|2.0912
23:40:54|2.0913
23:40:55|2.0912
23:40:56|2.0906
23:40:58|2.0913
23:40:59|2.0913
23:41:00|2.0913
23:41:01|2.0913
23:41:03|2.0903
23:41:04|2.0903
23:41:05|2.0903
23:41:06|2.0903
23:41:07|2.0902
23:41:07|2.0899
23:41:09|2.0898
23:41:10|2.0895
23:41:11|2.0896
23:41:12|2.089
23:41:12|2.0887
23:41:14|2.0887
23:41:15|2.0878
23:41:16|2.0885
23:41:16|2.0878
23:41:18|2.087
23:41:19|2.0864
23:41:20|2.0852
23:41:21|2.0859
23:41:22|2.0855
23:41:23|2.0848
23:41:24|2.0836
23:41:25|2.0822
23:41:26|2.0821
23:41:27|2.0819
23:41:28|2.0819
23:41:29|2.0816
23:41:30|2.0814
23:41:31|2.0814
23:41:33|2.0805
23:41:34|2.0797
23:41:35|2.0789
23:41:35|2.0784
23:41:38|2.0773
23:41:38|2.0775
23:41:39|2.0774
23:41:40|2.0774
23:41:41|2.0772
23:41:42|2.0767
23:41:44|2.0771
23:41:44|2.0771
23:41:45|2.0768
23:41:46|2.0764
23:41:47|2.0768
23:41:48|2.0768
23:41:49|2.0764
23:41:50|2.0752
23:41:51|2.0767
23:41:53|2.0759
23:41:55|2.08
23:41:56|2.08
23:41:57|2.0786
23:41:59|2.0765
23:42:00|2.0781
23:42:01|2.0781
23:42:02|2.0788
23:42:03|2.0788
23:42:05|2.0788
23:42:05|2.0794
23:42:07|2.0794
23:42:08|2.0794
23:42:09|2.0791
23:42:10|2.0811
23:42:10|2.0809
23:42:11|2.0816
23:42:12|2.0823
23:42:13|2.0828
23:42:14|2.0828
23:42:15|2.0823
23:42:16|2.0817
23:42:17|2.0814
23:42:18|2.0814
23:42:20|2.0809
23:42:21|2.0806
23:42:22|2.0806
23:42:23|2.0805
23:42:24|2.0814
23:42:25|2.0812
23:42:26|2.0812
23:42:27|2.0822
23:42:28|2.0817
23:42:29|2.0815
23:42:30|2.0815
23:42:31|2.0815
23:42:32|2.0819
23:42:33|2.0814
23:42:34|2.0814
23:42:35|2.0814
23:42:36|2.0814
23:42:37|2.0814
23:42:38|2.0814
23:42:39|2.0814
23:42:40|2.0814
23:42:41|2.0814
23:42:43|2.0823
23:42:44|2.0822
23:42:45|2.0822
23:42:46|2.0827
23:42:47|2.083
23:42:48|2.083
23:42:49|2.083
23:42:50|2.084
23:42:51|2.084
23:42:52|2.083
23:42:54|2.083
23:42:56|2.0837
23:42:58|2.0823
23:42:59|2.0816
23:43:00|2.0811
23:43:01|2.0811
23:43:02|2.0811
23:43:03|2.0811
23:43:04|2.0812
23:43:05|2.0813
23:43:06|2.0813
23:43:07|2.0813
23:43:08|2.0809
23:43:10|2.0809
23:43:11|2.0809
23:43:12|2.0809
23:43:13|2.08
23:43:14|2.0795
23:43:15|2.0797
23:43:16|2.0797
23:43:17|2.079
23:43:18|2.0788
23:43:19|2.0784
23:43:20|2.0784
23:43:21|2.0794
23:43:22|2.0794
23:43:23|2.0794
23:43:24|2.0807
23:43:25|2.0807
23:43:26|2.079
23:43:27|2.0774
23:43:28|2.077
23:43:29|2.0753
23:43:30|2.0734
23:43:31|2.0742
23:43:32|2.0732
23:43:33|2.0722
23:43:34|2.0718
23:43:35|2.0738
23:43:36|2.0732
23:43:37|2.0738
23:43:38|2.0743
23:43:39|2.0738
23:43:40|2.0738
23:43:41|2.0754
23:43:42|2.0754
23:43:43|2.0754
23:43:44|2.0754
23:43:45|2.0754
23:43:46|2.0754
23:43:47|2.0754
23:43:48|2.0751
23:43:49|2.075
23:43:50|2.0765
23:43:51|2.076
23:43:52|2.0777
23:43:53|2.0771
23:43:54|2.0776
23:43:55|2.0771
23:43:57|2.0788
23:43:57|2.0793
23:44:00|2.0799
23:44:01|2.0796
23:44:02|2.0796
23:44:03|2.08
23:44:03|2.08
23:44:05|2.0797
23:44:07|2.0818
23:44:08|2.082
23:44:09|2.0827
23:44:10|2.0827
23:44:11|2.0827
23:44:12|2.0832
23:44:13|2.083
23:44:14|2.083
23:44:15|2.083
23:44:16|2.083
23:44:17|2.0838
23:44:18|2.0847
23:44:19|2.0847
23:44:20|2.0845
23:44:21|2.0846
23:44:22|2.085
23:44:23|2.085
23:44:24|2.085
23:44:25|2.0851
23:44:27|2.085
23:44:28|2.085
23:44:29|2.085
23:44:29|2.085
23:44:31|2.0851
23:44:32|2.085
23:44:33|2.0851
23:44:33|2.0851
23:44:35|2.0857
23:44:36|2.0857
23:44:36|2.0855
23:44:38|2.0863
23:44:38|2.085
23:44:40|2.0853
23:44:41|2.0853
23:44:42|2.0859
23:44:43|2.0859
23:44:44|2.0863
23:44:45|2.0863
23:44:46|2.0863
23:44:47|2.0863
23:44:48|2.0867
23:44:48|2.0867
23:44:49|2.0865
23:44:51|2.0864
23:44:52|2.0864
23:44:52|2.0864
23:44:54|2.0865
23:44:55|2.0865
23:44:57|2.0865
23:44:59|2.0861
23:45:00|2.0861
23:45:01|2.0865
23:45:02|2.0851
23:45:04|2.0851
23:45:05|2.085
23:45:05|2.085
23:45:06|2.085
23:45:07|2.0873
23:45:08|2.086
23:45:09|2.0872
23:45:10|2.0872
23:45:11|2.0872
23:45:12|2.0878
23:45:13|2.0881
23:45:14|2.0879
23:45:15|2.0883
23:45:16|2.0883
23:45:18|2.0887
23:45:18|2.0892
23:45:19|2.0903
23:45:20|2.0905
23:45:21|2.0897
23:45:22|2.0904
23:45:23|2.0916
23:45:24|2.0911
23:45:25|2.0903
23:45:26|2.0907
23:45:27|2.0888
23:45:28|2.0888
23:45:29|2.0888
23:45:30|2.0892
23:45:31|2.0902
23:45:32|2.0897
23:45:33|2.0894
23:45:34|2.0894
23:45:35|2.0894
23:45:36|2.0897
23:45:37|2.0897
23:45:39|2.0912
23:45:39|2.0904
23:45:40|2.0917
23:45:41|2.0922
23:45:43|2.0916
23:45:43|2.0916
23:45:44|2.0913
23:45:45|2.0919
23:45:46|2.0897
23:45:47|2.0903
23:45:48|2.09
23:45:49|2.0914
23:45:50|2.0902
23:45:51|2.0907
23:45:52|2.0907
23:45:53|2.0908
23:45:54|2.0906
23:45:56|2.09
23:45:57|2.0904
23:45:58|2.0902
23:46:00|2.0905
23:46:01|2.091
23:46:02|2.091
23:46:03|2.0903
23:46:04|2.0929
23:46:06|2.0926
23:46:06|2.0919
23:46:08|2.0919
23:46:09|2.0918
23:46:09|2.0925
23:46:10|2.0926
23:46:12|2.0942
23:46:13|2.0933
23:46:14|2.0941
23:46:15|2.0919
23:46:16|2.0919
23:46:17|2.0914
23:46:18|2.0918
23:46:19|2.0923
23:46:20|2.0936
23:46:21|2.0942
23:46:22|2.0942
23:46:23|2.0944
23:46:24|2.0949
23:46:25|2.0948
23:46:26|2.0949
23:46:27|2.0949
23:46:28|2.095
23:46:29|2.0957
23:46:30|2.0957
23:46:32|2.0955
23:46:32|2.0958
23:46:33|2.0957
23:46:34|2.0945
23:46:35|2.0956
23:46:36|2.0956
23:46:37|2.0951
23:46:38|2.0951
23:46:39|2.096
23:46:40|2.096
23:46:41|2.0945
23:46:42|2.0949
23:46:43|2.0949
23:46:44|2.0953
23:46:45|2.0948
23:46:47|2.096
23:46:48|2.0957
23:46:48|2.0959
23:46:49|2.0959
23:46:51|2.0959
23:46:52|2.0961
23:46:53|2.0962
23:46:54|2.0967
23:46:55|2.0965
23:46:57|2.0945
23:46:58|2.0961
23:47:00|2.0962
23:47:02|2.0969
23:47:03|2.0961
23:47:04|2.0951
23:47:05|2.096
23:47:06|2.0964
23:47:07|2.0963
23:47:09|2.0963
23:47:10|2.0959
23:47:11|2.0964
23:47:12|2.0958
23:47:13|2.0971
23:47:14|2.097
23:47:15|2.0974
23:47:16|2.0962
23:47:17|2.0962
23:47:18|2.0962
23:47:19|2.0964
23:47:20|2.0952
23:47:21|2.095
23:47:22|2.0951
23:47:23|2.0948
23:47:24|2.0948
23:47:25|2.0936
23:47:26|2.0914
23:47:27|2.0909
23:47:28|2.0895
23:47:29|2.0892
23:47:30|2.0888
23:47:31|2.0893
23:47:32|2.0893
23:47:33|2.0892
23:47:34|2.0892
23:47:35|2.0892
23:47:36|2.0892
23:47:37|2.0893
23:47:38|2.0893
23:47:39|2.0893
23:47:40|2.0884
23:47:41|2.0879
23:47:42|2.0879
23:47:43|2.0878
23:47:44|2.0874
23:47:45|2.0874
23:47:46|2.0874
23:47:47|2.088
23:47:48|2.0863
23:47:49|2.0863
23:47:50|2.0863
23:47:51|2.0874
23:47:52|2.0872
23:47:53|2.0872
23:47:54|2.0871
23:47:55|2.0867
23:47:56|2.086
23:47:57|2.0867
23:47:59|2.0867
23:48:00|2.0867
23:48:01|2.0877
23:48:02|2.0877
23:48:03|2.0882
23:48:05|2.0888
23:48:06|2.0894
23:48:07|2.089
23:48:09|2.0894
23:48:11|2.0902
23:48:12|2.0899
23:48:12|2.0898
23:48:14|2.0895
23:48:15|2.0892
23:48:15|2.0892
23:48:16|2.0892
23:48:18|2.0892
23:48:19|2.0886
23:48:20|2.0891
23:48:21|2.0891
23:48:22|2.0891
23:48:23|2.0876
23:48:24|2.0863
23:48:25|2.0859
23:48:26|2.0853
23:48:27|2.085
23:48:28|2.0847
23:48:29|2.0847
23:48:29|2.0866
23:48:31|2.0866
23:48:32|2.0866
23:48:33|2.0863
23:48:34|2.0874
23:48:35|2.0851
23:48:36|2.0856
23:48:36|2.085
23:48:38|2.0857
23:48:39|2.0871
23:48:40|2.0868
23:48:41|2.0868
23:48:42|2.0855
23:48:43|2.0855
23:48:44|2.0864
23:48:45|2.0864
23:48:46|2.0864
23:48:46|2.0864
23:48:48|2.085
23:48:49|2.0855
23:48:49|2.0848
23:48:51|2.0824
23:48:51|2.084
23:48:52|2.082
23:48:54|2.082
23:48:54|2.081
23:48:56|2.08
23:48:56|2.08
23:48:58|2.081
23:49:00|2.0806
23:49:01|2.0809
23:49:02|2.0806
23:49:04|2.0806
23:49:05|2.0806
23:49:06|2.0806
23:49:07|2.0796
23:49:09|2.0796
23:49:10|2.0796
23:49:11|2.0795
23:49:13|2.0795
23:49:13|2.081
23:49:15|2.08
23:49:15|2.08
23:49:17|2.08
23:49:18|2.0803
23:49:19|2.0803
23:49:20|2.0802
23:49:20|2.0801
23:49:22|2.0801
23:49:23|2.0812
23:49:24|2.0817
23:49:24|2.0827
23:49:25|2.083
23:49:27|2.0838
23:49:27|2.084
23:49:28|2.0828
23:49:29|2.0828
23:49:30|2.0828
23:49:32|2.0839
23:49:32|2.0839
23:49:33|2.0844
23:49:34|2.085
23:49:36|2.0853
23:49:36|2.0871
23:49:37|2.087
23:49:38|2.0864
23:49:40|2.0876
23:49:40|2.0872
23:49:41|2.0881
23:49:42|2.0877
23:49:44|2.0877
23:49:44|2.0871
23:49:45|2.0871
23:49:46|2.0871
23:49:48|2.0858
23:49:49|2.0858
23:49:50|2.0858
23:49:50|2.084
23:49:51|2.085
23:49:52|2.085
23:49:53|2.0856
23:49:54|2.0856
23:49:55|2.0856
23:49:56|2.0876
23:49:57|2.0851
23:49:58|2.0851
23:50:01|2.085
23:50:02|2.085
23:50:04|2.085
23:50:05|2.0851
23:50:06|2.0814
23:50:07|2.0804
23:50:08|2.0804
23:50:09|2.0804
23:50:10|2.0804
23:50:11|2.0796
23:50:13|2.0796
23:50:13|2.0798
23:50:16|2.0797
23:50:16|2.0791
23:50:18|2.0789
23:50:18|2.0789
23:50:19|2.0783
23:50:21|2.0785
23:50:22|2.0804
23:50:23|2.0793
23:50:23|2.0796
23:50:25|2.0793
23:50:26|2.0792
23:50:27|2.0787
23:50:27|2.0776
23:50:28|2.0789
23:50:30|2.078
23:50:31|2.078
23:50:31|2.0781
23:50:32|2.0785
23:50:33|2.0774
23:50:34|2.0783
23:50:35|2.0804
23:50:37|2.0804
23:50:37|2.0797
23:50:38|2.0789
23:50:40|2.0789
23:50:40|2.0782
23:50:41|2.0782
23:50:42|2.0766
23:50:43|2.0779
23:50:44|2.0774
23:50:45|2.0772
23:50:46|2.0772
23:50:48|2.0774
23:50:48|2.0772
23:50:49|2.0771
23:50:51|2.0771
23:50:52|2.077
23:50:52|2.0797
23:50:54|2.079
23:50:55|2.079
23:50:55|2.0799
23:50:56|2.08
23:50:57|2.0779
23:50:58|2.0779
23:50:59|2.0775
23:51:02|2.077
23:51:03|2.0765
23:51:04|2.0763
23:51:06|2.0763
23:51:08|2.0765
23:51:09|2.0777
23:51:09|2.0777
23:51:10|2.0768
23:51:11|2.0769
23:51:14|2.0769
23:51:15|2.077
23:51:15|2.077
23:51:16|2.0772
23:51:17|2.0779
23:51:18|2.0779
23:51:19|2.0779
23:51:20|2.0782
23:51:21|2.0776
23:51:22|2.0776
23:51:23|2.0782
23:51:24|2.079
23:51:25|2.0804
23:51:26|2.0802
23:51:27|2.0812
23:51:28|2.0819
23:51:29|2.0815
23:51:30|2.0823
23:51:31|2.0823
23:51:32|2.0819
23:51:33|2.0819
23:51:35|2.0816
23:51:35|2.0816
23:51:36|2.0816
23:51:37|2.0839
23:51:38|2.0839
23:51:39|2.0839
23:51:40|2.0839
23:51:41|2.0839
23:51:43|2.0839
23:51:43|2.0817
23:51:44|2.0816
23:51:45|2.0816
23:51:46|2.0812
23:51:47|2.08
23:51:49|2.0801
23:51:50|2.08
23:51:51|2.0796
23:51:52|2.0796
23:51:53|2.0802
23:51:54|2.0817
23:51:55|2.0817
23:51:56|2.0817
23:51:57|2.0814
23:51:58|2.0814
23:51:59|2.0814
23:52:00|2.0814
23:52:01|2.0814
23:52:03|2.08
23:52:04|2.0809
23:52:06|2.082
23:52:08|2.081
23:52:08|2.081
23:52:09|2.0807
23:52:11|2.0825
23:52:12|2.083
23:52:13|2.083
23:52:14|2.0826
23:52:15|2.084
23:52:16|2.0835
23:52:17|2.0835
23:52:18|2.0835
23:52:19|2.0854
23:52:20|2.085
23:52:21|2.0834
23:52:22|2.0834
23:52:23|2.0834
23:52:24|2.0853
23:52:25|2.0853
23:52:26|2.0853
23:52:27|2.085
23:52:28|2.085
23:52:29|2.0861
23:52:30|2.0854
23:52:31|2.0854
23:52:32|2.0854
23:52:33|2.086
23:52:34|2.086
23:52:35|2.086
23:52:36|2.086
23:52:37|2.086
23:52:39|2.086
23:52:39|2.0862
23:52:40|2.0862
23:52:42|2.0865
23:52:42|2.0873
23:52:43|2.0873
23:52:44|2.0878
23:52:45|2.0884
23:52:46|2.0884
23:52:47|2.0885
23:52:48|2.0883
23:52:49|2.0878
23:52:50|2.0885
23:52:51|2.0885
23:52:52|2.0885
23:52:53|2.0885
23:52:54|2.0885
23:52:55|2.0885
23:52:56|2.0902
23:52:57|2.0901
23:52:58|2.09
23:52:59|2.0908
23:53:00|2.0898
23:53:01|2.0907
23:53:03|2.0895
23:53:04|2.0895
23:53:06|2.0888
23:53:07|2.0889
23:53:08|2.0889
23:53:09|2.0889
23:53:10|2.0886
23:53:11|2.0884
23:53:12|2.0872
23:53:13|2.0881
23:53:14|2.0874
23:53:15|2.0892
23:53:15|2.0892
23:53:16|2.0881
23:53:18|2.0881
23:53:19|2.0881
23:53:19|2.0881
23:53:21|2.0881
23:53:22|2.0881
23:53:23|2.0881
23:53:24|2.0887
23:53:25|2.0887
23:53:26|2.089
23:53:27|2.0883
23:53:28|2.0875
23:53:29|2.0875
23:53:31|2.0875
23:53:32|2.088
23:53:33|2.088
23:53:33|2.088
23:53:35|2.088
23:53:35|2.088
23:53:37|2.088
23:53:37|2.0886
23:53:38|2.089
23:53:40|2.089
23:53:40|2.089
23:53:42|2.089
23:53:42|2.089
23:53:44|2.089
23:53:45|2.089
23:53:45|2.089
23:53:46|2.0895
23:53:48|2.0896
23:53:48|2.0911
23:53:50|2.0919
23:53:51|2.0911
23:53:52|2.0904
23:53:53|2.0904
23:53:54|2.0898
23:53:55|2.0898
23:53:56|2.0904
23:53:56|2.09
23:53:58|2.0899
23:53:59|2.0899
23:53:59|2.0899
23:54:01|2.0903
23:54:02|2.0904
23:54:03|2.0904
23:54:05|2.0904
23:54:07|2.09
23:54:08|2.0902
23:54:08|2.0902
23:54:10|2.0902
23:54:10|2.0902
23:54:12|2.0901
23:54:13|2.091
23:54:14|2.091
23:54:15|2.0914
23:54:16|2.091
23:54:17|2.091
23:54:18|2.0919
23:54:19|2.0925
23:54:21|2.0925
23:54:22|2.0925
23:54:23|2.0924
23:54:24|2.0924
23:54:25|2.0924
23:54:26|2.0922
23:54:27|2.0917
23:54:28|2.0917
23:54:29|2.0921
23:54:30|2.0936
23:54:31|2.0929
23:54:32|2.0926
23:54:33|2.092
23:54:34|2.0901
23:54:35|2.0894
23:54:36|2.0899
23:54:37|2.0869
23:54:38|2.0862
23:54:39|2.087
23:54:40|2.0868
23:54:41|2.0869
23:54:42|2.0868
23:54:43|2.0868
23:54:44|2.0877
23:54:45|2.0873
23:54:46|2.0873
23:54:47|2.0879
23:54:48|2.0879
23:54:49|2.0873
23:54:50|2.0873
23:54:51|2.0878
23:54:52|2.0878
23:54:53|2.0878
23:54:54|2.088
23:54:55|2.0876
23:54:56|2.0872
23:54:57|2.0879
23:54:58|2.088
23:54:59|2.088
23:55:00|2.0872
23:55:01|2.0872
23:55:02|2.0872
23:55:03|2.0863
23:55:04|2.0872
23:55:06|2.087
23:55:08|2.0876
23:55:10|2.0873
23:55:11|2.0854
23:55:12|2.0864
23:55:13|2.0864
23:55:15|2.0864
23:55:16|2.0864
23:55:17|2.0861
23:55:18|2.0857
23:55:19|2.0858
23:55:20|2.085
23:55:21|2.0845
23:55:22|2.0842
23:55:23|2.0842
23:55:24|2.0842
23:55:25|2.0836
23:55:26|2.0837
23:55:27|2.0835
23:55:28|2.0835
23:55:29|2.0835
23:55:30|2.083
23:55:31|2.0817
23:55:32|2.0829
23:55:33|2.0829
23:55:34|2.0827
23:55:35|2.0827
23:55:36|2.0827
23:55:37|2.0827
23:55:38|2.0827
23:55:39|2.0837
23:55:40|2.0837
23:55:41|2.0845
23:55:42|2.0845
23:55:43|2.0845
23:55:44|2.0845
23:55:46|2.0836
23:55:46|2.0836
23:55:47|2.0836
23:55:48|2.0833
23:55:49|2.0833
23:55:50|2.0833
23:55:51|2.0832
23:55:52|2.0827
23:55:53|2.0825
23:55:54|2.0819
23:55:55|2.0814
23:55:56|2.0813
23:55:57|2.0807
23:55:58|2.0807
23:55:59|2.0807
23:56:00|2.0807
23:56:01|2.0805
23:56:02|2.0809
23:56:03|2.0809
23:56:04|2.0809
23:56:06|2.0804
23:56:08|2.0808
23:56:09|2.0808
23:56:10|2.0808
23:56:10|2.0806
23:56:12|2.0807
23:56:14|2.081
23:56:15|2.081
23:56:15|2.081
23:56:17|2.0807
23:56:18|2.0807
23:56:20|2.0807
23:56:20|2.0808
23:56:22|2.0808
23:56:24|2.0807
23:56:25|2.0807
23:56:25|2.0807
23:56:27|2.0807
23:56:28|2.0799
23:56:29|2.0796
23:56:30|2.0796
23:56:31|2.0793
23:56:32|2.0792
23:56:33|2.0792
23:56:34|2.0793
23:56:35|2.0793
23:56:36|2.0793
23:56:37|2.0793
23:56:38|2.0793
23:56:39|2.0806
23:56:40|2.0806
23:56:41|2.0795
23:56:42|2.0804
23:56:43|2.0804
23:56:43|2.0804
23:56:44|2.0815
23:56:46|2.0815
23:56:47|2.0815
23:56:48|2.0815
23:56:48|2.0814
23:56:50|2.0814
23:56:51|2.0802
23:56:52|2.0802
23:56:53|2.0802
23:56:54|2.0802
23:56:55|2.0807
23:56:56|2.0807
23:56:57|2.0807
23:56:58|2.0807
23:56:59|2.0805
23:57:00|2.0814
23:57:01|2.0817
23:57:02|2.0817
23:57:03|2.0817
23:57:04|2.0817
23:57:05|2.0813
23:57:06|2.0847
23:57:08|2.0851
23:57:10|2.0857
23:57:11|2.0857
23:57:12|2.0857
23:57:14|2.0857
23:57:15|2.0844
23:57:16|2.0846
23:57:16|2.0846
23:57:17|2.0845
23:57:18|2.0851
23:57:19|2.0848
23:57:20|2.0848
23:57:21|2.0848
23:57:22|2.0856
23:57:23|2.0856
23:57:24|2.0844
23:57:26|2.0844
23:57:26|2.0844
23:57:27|2.0847
23:57:28|2.085
23:57:29|2.085
23:57:30|2.085
23:57:31|2.085
23:57:33|2.085
23:57:33|2.0857
23:57:34|2.0874
23:57:35|2.0874
23:57:36|2.086
23:57:38|2.086
23:57:38|2.086
23:57:39|2.0875
23:57:40|2.0875
23:57:41|2.0873
23:57:42|2.0873
23:57:43|2.0873
23:57:45|2.0873
23:57:45|2.0873
23:57:47|2.0873
23:57:48|2.0878
23:57:49|2.0874
23:57:50|2.0871
23:57:51|2.0864
23:57:52|2.0864
23:57:53|2.0864
23:57:54|2.0864
23:57:55|2.0864
23:57:56|2.0864
23:57:57|2.0877
23:57:58|2.0862
23:57:59|2.0862
23:58:00|2.0873
23:58:01|2.0873
23:58:02|2.0873
23:58:03|2.0873
23:58:04|2.0866
23:58:05|2.0866
23:58:06|2.0866
23:58:07|2.0866
23:58:09|2.0866
23:58:11|2.0866
23:58:12|2.0864
23:58:13|2.0864
23:58:15|2.086
23:58:16|2.086
23:58:17|2.086
23:58:18|2.0863
23:58:18|2.0843
23:58:19|2.0842
23:58:21|2.0844
23:58:22|2.0844
23:58:23|2.0844
23:58:24|2.0829
23:58:24|2.0829
23:58:26|2.0836
23:58:26|2.0836
23:58:27|2.0829
23:58:29|2.0835
23:58:29|2.0835
23:58:31|2.0835
23:58:31|2.0829
23:58:33|2.0829
23:58:34|2.0829
23:58:34|2.0829
23:58:36|2.0832
23:58:36|2.0818
23:58:38|2.0779
23:58:38|2.0797
23:58:40|2.0795
23:58:40|2.0792
23:58:41|2.0785
23:58:43|2.0783
23:58:44|2.0783
23:58:44|2.0777
23:58:46|2.0766
23:58:47|2.0758
23:58:48|2.0769
23:58:48|2.0773
23:58:49|2.0773
23:58:51|2.0761
23:58:52|2.0762
23:58:52|2.0763
23:58:53|2.0761
23:58:55|2.0757
23:58:55|2.0761
23:58:56|2.0757
23:58:58|2.0758
23:58:59|2.078
23:58:59|2.0782
23:59:01|2.0777
23:59:01|2.0785
23:59:02|2.0785
23:59:04|2.0785
23:59:04|2.0787
23:59:06|2.0787
23:59:06|2.0787
23:59:07|2.0787
23:59:10|2.0794
23:59:11|2.0794
23:59:12|2.0787
23:59:13|2.0784
23:59:14|2.0783
23:59:16|2.0783
23:59:17|2.0783
23:59:18|2.0778
23:59:19|2.0784
23:59:21|2.0783
23:59:22|2.0793
23:59:23|2.0793
23:59:24|2.078
23:59:25|2.0789
23:59:26|2.0789
23:59:27|2.0789
23:59:28|2.0789
23:59:29|2.0789
23:59:30|2.0789
23:59:31|2.0789
23:59:32|2.0789
23:59:33|2.0793
23:59:34|2.0794
23:59:35|2.0804
23:59:37|2.0806
23:59:38|2.0806
23:59:39|2.0809
23:59:40|2.0813
23:59:41|2.08
23:59:42|2.08
23:59:42|2.08
23:59:43|2.0808
23:59:45|2.0808
23:59:46|2.0789
23:59:47|2.0789
23:59:47|2.0789
23:59:49|2.0783
23:59:49|2.0783
23:59:50|2.0799
23:59:52|2.08
23:59:52|2.0809
23:59:54|2.0809
23:59:55|2.0802
23:59:55|2.0818
23:59:57|2.0824
23:59:57|2.082
23:59:59|2.082