00:00:00|1.481
00:00:01|1.481
00:00:02|1.481
00:00:04|1.481
00:00:05|1.481
00:00:05|1.481
00:00:07|1.481
00:00:08|1.4808
00:00:09|1.4807
00:00:10|1.4807
00:00:10|1.4808
00:00:12|1.4808
00:00:13|1.481
00:00:14|1.4807
00:00:15|1.4808
00:00:16|1.4808
00:00:17|1.4805
00:00:18|1.4806
00:00:19|1.4806
00:00:20|1.4806
00:00:21|1.4806
00:00:21|1.4806
00:00:23|1.4805
00:00:23|1.4806
00:00:26|1.4803
00:00:26|1.4812
00:00:27|1.4813
00:00:29|1.4814
00:00:29|1.4813
00:00:31|1.4825
00:00:31|1.4832
00:00:32|1.484
00:00:33|1.4844
00:00:34|1.4846
00:00:36|1.4846
00:00:36|1.4847
00:00:37|1.4847
00:00:39|1.4849
00:00:39|1.4849
00:00:40|1.4849
00:00:42|1.4849
00:00:42|1.485
00:00:43|1.4852
00:00:44|1.4844
00:00:45|1.485
00:00:46|1.485
00:00:47|1.4851
00:00:48|1.4851
00:00:49|1.4848
00:00:50|1.4853
00:00:51|1.4853
00:00:53|1.4853
00:00:53|1.4853
00:00:54|1.4853
00:00:55|1.4853
00:00:57|1.4854
00:00:58|1.4854
00:00:59|1.4854
00:00:59|1.4854
00:01:00|1.4855
00:01:01|1.4855
00:01:04|1.4842
00:01:05|1.4852
00:01:06|1.4852
00:01:08|1.485
00:01:08|1.485
00:01:09|1.485
00:01:11|1.485
00:01:12|1.485
00:01:12|1.4855
00:01:13|1.4855
00:01:14|1.4855
00:01:15|1.4851
00:01:16|1.485
00:01:17|1.485
00:01:18|1.485
00:01:19|1.485
00:01:20|1.4843
00:01:21|1.4837
00:01:22|1.4837
00:01:23|1.4837
00:01:25|1.4839
00:01:25|1.4832
00:01:27|1.4831
00:01:27|1.4828
00:01:28|1.4828
00:01:29|1.4828
00:01:30|1.4828
00:01:31|1.4828
00:01:32|1.4828
00:01:33|1.4832
00:01:34|1.4832
00:01:35|1.4829
00:01:36|1.4829
00:01:38|1.4835
00:01:38|1.4835
00:01:39|1.4839
00:01:40|1.4839
00:01:41|1.4839
00:01:42|1.4839
00:01:43|1.4847
00:01:44|1.4853
00:01:45|1.4845
00:01:46|1.4845
00:01:47|1.4845
00:01:48|1.4856
00:01:49|1.4855
00:01:50|1.4855
00:01:51|1.4855
00:01:52|1.4855
00:01:53|1.4855
00:01:54|1.485
00:01:55|1.485
00:01:56|1.485
00:01:57|1.485
00:01:58|1.4852
00:01:59|1.4852
00:02:00|1.4852
00:02:01|1.4852
00:02:02|1.4845
00:02:04|1.4845
00:02:06|1.4845
00:02:08|1.4852
00:02:09|1.4852
00:02:10|1.4853
00:02:11|1.4854
00:02:11|1.4854
00:02:13|1.4854
00:02:14|1.4854
00:02:15|1.4854
00:02:16|1.485
00:02:17|1.4853
00:02:18|1.4853
00:02:19|1.4853
00:02:20|1.4853
00:02:20|1.4853
00:02:22|1.4852
00:02:23|1.4854
00:02:24|1.4854
00:02:25|1.485
00:02:26|1.485
00:02:27|1.485
00:02:27|1.485
00:02:29|1.485
00:02:30|1.4851
00:02:30|1.4851
00:02:32|1.4851
00:02:32|1.4851
00:02:33|1.4851
00:02:35|1.4851
00:02:36|1.4851
00:02:37|1.485
00:02:38|1.485
00:02:39|1.485
00:02:40|1.4852
00:02:41|1.4852
00:02:41|1.4852
00:02:42|1.4852
00:02:44|1.4858
00:02:45|1.4856
00:02:45|1.4856
00:02:47|1.4863
00:02:48|1.4851
00:02:49|1.4851
00:02:50|1.4851
00:02:51|1.4851
00:02:51|1.4851
00:02:53|1.4851
00:02:54|1.4866
00:02:54|1.4866
00:02:55|1.4866
00:02:56|1.4858
00:02:58|1.4858
00:02:58|1.4858
00:03:00|1.4856
00:03:00|1.4856
00:03:02|1.4856
00:03:03|1.4863
00:03:03|1.4863
00:03:06|1.4863
00:03:07|1.4863
00:03:09|1.4863
00:03:09|1.4869
00:03:11|1.4869
00:03:12|1.4867
00:03:13|1.4869
00:03:14|1.4869
00:03:15|1.4869
00:03:17|1.4869
00:03:18|1.487
00:03:18|1.487
00:03:20|1.4871
00:03:21|1.4871
00:03:22|1.4871
00:03:23|1.4871
00:03:24|1.4871
00:03:25|1.4871
00:03:26|1.4871
00:03:27|1.4871
00:03:28|1.4878
00:03:30|1.4878
00:03:31|1.4871
00:03:32|1.4871
00:03:33|1.4871
00:03:34|1.4876
00:03:35|1.4876
00:03:35|1.4876
00:03:36|1.4876
00:03:38|1.4876
00:03:38|1.4872
00:03:40|1.4872
00:03:41|1.4876
00:03:42|1.4876
00:03:43|1.4876
00:03:44|1.4876
00:03:45|1.4871
00:03:46|1.4871
00:03:47|1.4871
00:03:48|1.4872
00:03:49|1.4872
00:03:50|1.4872
00:03:51|1.4872
00:03:52|1.4872
00:03:53|1.4877
00:03:54|1.4865
00:03:55|1.4864
00:03:56|1.4864
00:03:57|1.4863
00:03:58|1.486
00:03:59|1.486
00:04:00|1.486
00:04:01|1.486
00:04:03|1.4864
00:04:04|1.486
00:04:05|1.486
00:04:07|1.486
00:04:08|1.486
00:04:08|1.486
00:04:10|1.486
00:04:12|1.486
00:04:12|1.486
00:04:13|1.486
00:04:15|1.486
00:04:15|1.486
00:04:16|1.486
00:04:17|1.486
00:04:18|1.486
00:04:19|1.4868
00:04:21|1.4868
00:04:21|1.4868
00:04:22|1.4868
00:04:23|1.4869
00:04:24|1.4869
00:04:25|1.4865
00:04:26|1.4865
00:04:27|1.487
00:04:28|1.4872
00:04:29|1.4872
00:04:30|1.4872
00:04:31|1.4875
00:04:32|1.4875
00:04:33|1.4875
00:04:34|1.4874
00:04:35|1.4875
00:04:36|1.4875
00:04:37|1.4873
00:04:38|1.4873
00:04:39|1.487
00:04:40|1.487
00:04:41|1.487
00:04:42|1.4873
00:04:43|1.4878
00:04:44|1.4876
00:04:45|1.4876
00:04:46|1.4876
00:04:47|1.4876
00:04:48|1.4878
00:04:49|1.4878
00:04:50|1.4875
00:04:51|1.4865
00:04:52|1.4863
00:04:53|1.4861
00:04:54|1.4861
00:04:55|1.4855
00:04:56|1.4862
00:04:57|1.4858
00:04:58|1.4858
00:04:59|1.4858
00:05:00|1.4861
00:05:01|1.4861
00:05:02|1.4861
00:05:03|1.4861
00:05:04|1.4861
00:05:05|1.4875
00:05:07|1.4875
00:05:09|1.4879
00:05:10|1.4875
00:05:11|1.4875
00:05:12|1.4869
00:05:13|1.4869
00:05:14|1.4869
00:05:15|1.4869
00:05:16|1.4862
00:05:17|1.4862
00:05:18|1.4863
00:05:19|1.4863
00:05:20|1.4863
00:05:21|1.4863
00:05:22|1.4863
00:05:23|1.4867
00:05:24|1.4868
00:05:25|1.4868
00:05:26|1.4864
00:05:27|1.4864
00:05:28|1.4864
00:05:29|1.4864
00:05:30|1.4864
00:05:31|1.4863
00:05:32|1.4863
00:05:33|1.4863
00:05:34|1.4863
00:05:35|1.4863
00:05:36|1.4863
00:05:37|1.4863
00:05:38|1.4863
00:05:39|1.4863
00:05:40|1.4863
00:05:41|1.4863
00:05:42|1.4863
00:05:43|1.4863
00:05:44|1.4862
00:05:45|1.4862
00:05:46|1.4869
00:05:47|1.4869
00:05:48|1.4869
00:05:49|1.4869
00:05:50|1.4869
00:05:51|1.4869
00:05:52|1.4868
00:05:53|1.4868
00:05:54|1.4868
00:05:55|1.487
00:05:56|1.4874
00:05:57|1.4874
00:05:58|1.4874
00:05:59|1.4874
00:06:00|1.4874
00:06:01|1.4874
00:06:02|1.4874
00:06:03|1.4875
00:06:04|1.4875
00:06:05|1.4875
00:06:06|1.4878
00:06:07|1.4878
00:06:09|1.4878
00:06:11|1.4878
00:06:11|1.488
00:06:12|1.488
00:06:14|1.488
00:06:15|1.488
00:06:16|1.488
00:06:17|1.488
00:06:18|1.488
00:06:19|1.488
00:06:20|1.4878
00:06:22|1.4878
00:06:23|1.4878
00:06:23|1.4878
00:06:24|1.4878
00:06:25|1.4878
00:06:27|1.4878
00:06:28|1.4881
00:06:29|1.4881
00:06:30|1.4881
00:06:31|1.4884
00:06:32|1.4886
00:06:33|1.4886
00:06:34|1.488
00:06:35|1.488
00:06:36|1.488
00:06:37|1.488
00:06:38|1.4881
00:06:39|1.4881
00:06:40|1.4886
00:06:41|1.4883
00:06:42|1.4883
00:06:43|1.4883
00:06:44|1.4883
00:06:45|1.4883
00:06:46|1.4881
00:06:47|1.4881
00:06:48|1.4881
00:06:49|1.4881
00:06:50|1.4883
00:06:51|1.4883
00:06:52|1.4884
00:06:53|1.4884
00:06:54|1.4884
00:06:55|1.4884
00:06:56|1.4885
00:06:57|1.4885
00:06:58|1.4885
00:06:59|1.4877
00:07:00|1.4862
00:07:01|1.4861
00:07:02|1.4861
00:07:03|1.4861
00:07:04|1.4861
00:07:05|1.4861
00:07:06|1.4862
00:07:07|1.4862
00:07:08|1.4872
00:07:10|1.4868
00:07:10|1.4868
00:07:12|1.4868
00:07:13|1.4868
00:07:14|1.4868
00:07:15|1.4868
00:07:16|1.4868
00:07:17|1.4866
00:07:18|1.4864
00:07:19|1.4868
00:07:20|1.4868
00:07:22|1.4865
00:07:23|1.4865
00:07:24|1.4868
00:07:25|1.4868
00:07:26|1.4862
00:07:27|1.486
00:07:28|1.4864
00:07:29|1.4869
00:07:30|1.487
00:07:31|1.4872
00:07:31|1.4866
00:07:33|1.4866
00:07:34|1.4857
00:07:36|1.4862
00:07:37|1.4862
00:07:37|1.4862
00:07:38|1.4862
00:07:39|1.4862
00:07:40|1.486
00:07:42|1.486
00:07:43|1.486
00:07:43|1.4859
00:07:45|1.4853
00:07:45|1.4862
00:07:46|1.4862
00:07:47|1.4862
00:07:48|1.4845
00:07:49|1.4842
00:07:50|1.4842
00:07:51|1.4842
00:07:52|1.4845
00:07:53|1.4845
00:07:54|1.4842
00:07:56|1.4845
00:07:56|1.4844
00:07:57|1.4844
00:07:59|1.4844
00:07:59|1.4844
00:08:01|1.4846
00:08:01|1.4846
00:08:02|1.4842
00:08:04|1.4842
00:08:05|1.4847
00:08:05|1.4847
00:08:07|1.4852
00:08:07|1.4852
00:08:09|1.4842
00:08:09|1.4842
00:08:12|1.4843
00:08:13|1.4844
00:08:14|1.4843
00:08:15|1.4843
00:08:16|1.4843
00:08:17|1.4843
00:08:18|1.484
00:08:19|1.484
00:08:20|1.484
00:08:21|1.484
00:08:22|1.484
00:08:23|1.484
00:08:24|1.484
00:08:25|1.484
00:08:26|1.484
00:08:27|1.4842
00:08:28|1.4842
00:08:29|1.4842
00:08:30|1.4842
00:08:31|1.4843
00:08:32|1.4843
00:08:33|1.4843
00:08:34|1.4843
00:08:35|1.4847
00:08:36|1.4848
00:08:37|1.4847
00:08:38|1.485
00:08:39|1.485
00:08:40|1.485
00:08:41|1.485
00:08:42|1.4854
00:08:43|1.4854
00:08:44|1.4847
00:08:46|1.4847
00:08:47|1.4847
00:08:48|1.4847
00:08:49|1.4847
00:08:50|1.4847
00:08:51|1.4862
00:08:52|1.4862
00:08:53|1.4862
00:08:54|1.4862
00:08:55|1.4853
00:08:56|1.4852
00:08:57|1.4852
00:08:58|1.4857
00:08:59|1.4857
00:09:00|1.4857
00:09:00|1.4857
00:09:02|1.4858
00:09:03|1.4858
00:09:05|1.4858
00:09:06|1.4858
00:09:06|1.4857
00:09:07|1.4853
00:09:09|1.4853
00:09:10|1.4853
00:09:12|1.4856
00:09:13|1.4851
00:09:15|1.4851
00:09:16|1.4851
00:09:17|1.4851
00:09:18|1.4851
00:09:20|1.4851
00:09:22|1.4855
00:09:23|1.4852
00:09:24|1.4852
00:09:25|1.4852
00:09:25|1.4859
00:09:27|1.4859
00:09:28|1.4859
00:09:28|1.4856
00:09:30|1.4856
00:09:31|1.4856
00:09:32|1.4856
00:09:33|1.4858
00:09:33|1.4858
00:09:34|1.4858
00:09:35|1.4856
00:09:36|1.486
00:09:37|1.4865
00:09:38|1.4865
00:09:40|1.4865
00:09:41|1.4865
00:09:41|1.4865
00:09:43|1.4865
00:09:43|1.4864
00:09:45|1.4864
00:09:45|1.4864
00:09:46|1.4864
00:09:48|1.4858
00:09:49|1.4858
00:09:50|1.4858
00:09:50|1.4858
00:09:51|1.4858
00:09:53|1.4858
00:09:53|1.4854
00:09:54|1.4854
00:09:56|1.4857
00:09:56|1.4857
00:09:57|1.4857
00:09:58|1.4857
00:10:01|1.486
00:10:01|1.4857
00:10:02|1.4857
00:10:03|1.4857
00:10:04|1.4857
00:10:05|1.4855
00:10:06|1.4855
00:10:07|1.4855
00:10:08|1.4855
00:10:09|1.4855
00:10:10|1.4855
00:10:12|1.4857
00:10:14|1.4853
00:10:16|1.4858
00:10:17|1.4856
00:10:17|1.4856
00:10:19|1.4856
00:10:20|1.486
00:10:20|1.486
00:10:22|1.486
00:10:22|1.486
00:10:23|1.486
00:10:25|1.486
00:10:26|1.486
00:10:26|1.486
00:10:27|1.486
00:10:30|1.4865
00:10:30|1.4865
00:10:31|1.4872
00:10:32|1.4875
00:10:33|1.4874
00:10:34|1.4874
00:10:35|1.4874
00:10:36|1.487
00:10:38|1.4871
00:10:40|1.4871
00:10:41|1.4871
00:10:41|1.4869
00:10:42|1.4869
00:10:44|1.4869
00:10:45|1.4869
00:10:46|1.4869
00:10:47|1.4893
00:10:48|1.4897
00:10:49|1.4911
00:10:50|1.4918
00:10:51|1.492
00:10:52|1.4918
00:10:53|1.4918
00:10:53|1.4918
00:10:54|1.4919
00:10:56|1.4919
00:10:57|1.4919
00:10:58|1.4919
00:10:58|1.492
00:11:00|1.492
00:11:00|1.4918
00:11:02|1.4915
00:11:04|1.492
00:11:04|1.4921
00:11:06|1.4917
00:11:07|1.4914
00:11:07|1.4919
00:11:08|1.4919
00:11:09|1.492
00:11:10|1.492
00:11:13|1.4922
00:11:14|1.4929
00:11:15|1.4928
00:11:16|1.493
00:11:17|1.4929
00:11:19|1.494
00:11:21|1.494
00:11:21|1.4939
00:11:23|1.4959
00:11:24|1.4954
00:11:25|1.4954
00:11:26|1.4954
00:11:28|1.495
00:11:28|1.4962
00:11:29|1.495
00:11:30|1.4956
00:11:31|1.4947
00:11:32|1.4956
00:11:33|1.4954
00:11:34|1.494
00:11:35|1.4938
00:11:37|1.4939
00:11:38|1.4938
00:11:39|1.4936
00:11:40|1.4936
00:11:41|1.4939
00:11:43|1.4935
00:11:44|1.4943
00:11:45|1.4943
00:11:46|1.4943
00:11:47|1.4947
00:11:47|1.4947
00:11:49|1.4948
00:11:49|1.4948
00:11:50|1.4948
00:11:52|1.4944
00:11:53|1.495
00:11:54|1.495
00:11:55|1.495
00:11:55|1.4941
00:11:57|1.4949
00:11:57|1.4949
00:11:59|1.4949
00:12:01|1.4957
00:12:01|1.4955
00:12:02|1.4951
00:12:04|1.4951
00:12:05|1.4951
00:12:06|1.4952
00:12:07|1.4951
00:12:07|1.4951
00:12:09|1.4951
00:12:09|1.4952
00:12:10|1.4953
00:12:11|1.4959
00:12:12|1.4959
00:12:15|1.4953
00:12:16|1.4953
00:12:17|1.4952
00:12:19|1.4952
00:12:20|1.4947
00:12:21|1.4947
00:12:22|1.4952
00:12:23|1.496
00:12:24|1.4958
00:12:25|1.4958
00:12:26|1.4958
00:12:27|1.4946
00:12:27|1.4945
00:12:28|1.4938
00:12:30|1.4934
00:12:31|1.4932
00:12:32|1.4929
00:12:33|1.4933
00:12:34|1.4926
00:12:35|1.4908
00:12:36|1.491
00:12:37|1.4909
00:12:38|1.491
00:12:39|1.491
00:12:40|1.4911
00:12:41|1.4919
00:12:42|1.4917
00:12:43|1.4915
00:12:44|1.4922
00:12:45|1.4922
00:12:46|1.4922
00:12:47|1.4922
00:12:48|1.4931
00:12:49|1.4923
00:12:49|1.4924
00:12:51|1.4924
00:12:52|1.4924
00:12:53|1.4924
00:12:54|1.4924
00:12:55|1.4924
00:12:56|1.4921
00:12:56|1.4921
00:12:58|1.4919
00:12:59|1.4919
00:13:00|1.4916
00:13:01|1.4911
00:13:02|1.4911
00:13:03|1.4911
00:13:04|1.4911
00:13:05|1.4911
00:13:06|1.4909
00:13:07|1.4909
00:13:08|1.4912
00:13:09|1.4912
00:13:10|1.4912
00:13:11|1.4911
00:13:12|1.491
00:13:13|1.491
00:13:14|1.4912
00:13:16|1.4912
00:13:17|1.4912
00:13:18|1.4911
00:13:19|1.4911
00:13:20|1.4911
00:13:22|1.4911
00:13:24|1.491
00:13:24|1.4909
00:13:25|1.4905
00:13:26|1.4904
00:13:27|1.4904
00:13:29|1.4904
00:13:29|1.4898
00:13:30|1.4898
00:13:31|1.4896
00:13:32|1.4899
00:13:33|1.4895
00:13:34|1.4896
00:13:35|1.4896
00:13:36|1.4896
00:13:37|1.4889
00:13:38|1.4889
00:13:40|1.4891
00:13:41|1.4891
00:13:42|1.4891
00:13:43|1.4891
00:13:44|1.4892
00:13:45|1.489
00:13:46|1.489
00:13:47|1.489
00:13:48|1.489
00:13:49|1.489
00:13:50|1.4891
00:13:51|1.4887
00:13:52|1.4887
00:13:53|1.4885
00:13:54|1.4885
00:13:55|1.4885
00:13:56|1.4897
00:13:57|1.4896
00:13:58|1.4898
00:13:59|1.4898
00:14:00|1.4901
00:14:01|1.4901
00:14:03|1.489
00:14:04|1.4894
00:14:05|1.4896
00:14:06|1.4901
00:14:08|1.4893
00:14:08|1.4894
00:14:09|1.4894
00:14:10|1.4892
00:14:11|1.4891
00:14:12|1.4894
00:14:13|1.4894
00:14:14|1.4893
00:14:17|1.4893
00:14:18|1.4893
00:14:18|1.4893
00:14:20|1.4893
00:14:21|1.4899
00:14:21|1.4899
00:14:22|1.4899
00:14:24|1.4899
00:14:25|1.4901
00:14:26|1.4901
00:14:27|1.4901
00:14:27|1.4911
00:14:28|1.4911
00:14:29|1.4911
00:14:31|1.4911
00:14:32|1.4908
00:14:32|1.4908
00:14:34|1.4902
00:14:35|1.4902
00:14:36|1.4901
00:14:36|1.49
00:14:38|1.49
00:14:40|1.49
00:14:40|1.49
00:14:41|1.4898
00:14:42|1.4895
00:14:43|1.4897
00:14:44|1.49
00:14:45|1.4904
00:14:46|1.4904
00:14:47|1.4908
00:14:48|1.4908
00:14:49|1.4908
00:14:50|1.4906
00:14:51|1.4906
00:14:52|1.4906
00:14:53|1.4906
00:14:54|1.4906
00:14:55|1.4909
00:14:56|1.4909
00:14:57|1.491
00:14:58|1.491
00:14:59|1.491
00:15:00|1.491
00:15:02|1.4915
00:15:03|1.4914
00:15:04|1.4914
00:15:05|1.4915
00:15:05|1.4915
00:15:06|1.4915
00:15:08|1.4915
00:15:08|1.4913
00:15:10|1.4908
00:15:11|1.4908
00:15:12|1.4904
00:15:13|1.4905
00:15:13|1.4903
00:15:14|1.4903
00:15:16|1.49
00:15:18|1.49
00:15:19|1.4906
00:15:21|1.4909
00:15:22|1.4909
00:15:24|1.4909
00:15:25|1.4909
00:15:26|1.4909
00:15:26|1.4911
00:15:28|1.4911
00:15:29|1.4911
00:15:30|1.4911
00:15:31|1.4911
00:15:32|1.4911
00:15:34|1.4914
00:15:35|1.4914
00:15:36|1.4914
00:15:37|1.4914
00:15:38|1.4914
00:15:39|1.4914
00:15:40|1.4901
00:15:42|1.4901
00:15:42|1.4901
00:15:43|1.4901
00:15:44|1.4901
00:15:45|1.49
00:15:46|1.49
00:15:47|1.49
00:15:48|1.4906
00:15:49|1.4906
00:15:50|1.4903
00:15:51|1.4903
00:15:53|1.4903
00:15:54|1.49
00:15:55|1.4897
00:15:56|1.4897
00:15:57|1.4896
00:15:58|1.4896
00:15:59|1.4907
00:16:00|1.4907
00:16:01|1.4907
00:16:02|1.4907
00:16:03|1.4904
00:16:04|1.4904
00:16:05|1.4904
00:16:06|1.4904
00:16:07|1.4904
00:16:08|1.4904
00:16:09|1.4904
00:16:10|1.4906
00:16:11|1.4906
00:16:12|1.4906
00:16:13|1.4906
00:16:14|1.4908
00:16:15|1.4908
00:16:16|1.491
00:16:17|1.4914
00:16:19|1.4921
00:16:21|1.4921
00:16:23|1.4921
00:16:23|1.4923
00:16:24|1.4923
00:16:26|1.4923
00:16:26|1.4923
00:16:27|1.4926
00:16:29|1.4923
00:16:29|1.4925
00:16:31|1.4928
00:16:31|1.4926
00:16:33|1.4926
00:16:33|1.493
00:16:35|1.4928
00:16:36|1.4926
00:16:37|1.4924
00:16:39|1.4926
00:16:39|1.4928
00:16:41|1.4927
00:16:41|1.4927
00:16:42|1.4927
00:16:44|1.4927
00:16:45|1.4927
00:16:45|1.4926
00:16:47|1.4924
00:16:48|1.4924
00:16:48|1.4918
00:16:50|1.4913
00:16:51|1.4913
00:16:52|1.4913
00:16:52|1.4913
00:16:53|1.4913
00:16:54|1.4913
00:16:56|1.4913
00:16:56|1.4909
00:16:57|1.4908
00:16:59|1.4913
00:16:59|1.4911
00:17:00|1.4911
00:17:02|1.4911
00:17:02|1.4919
00:17:04|1.4919
00:17:05|1.4919
00:17:05|1.4919
00:17:06|1.4916
00:17:07|1.4916
00:17:08|1.4916
00:17:09|1.4917
00:17:10|1.4917
00:17:11|1.4917
00:17:12|1.4923
00:17:13|1.4926
00:17:14|1.4926
00:17:15|1.4926
00:17:16|1.4925
00:17:17|1.4925
00:17:20|1.4925
00:17:21|1.4926
00:17:23|1.4924
00:17:24|1.4924
00:17:25|1.4924
00:17:25|1.4925
00:17:27|1.4923
00:17:28|1.4923
00:17:30|1.4925
00:17:31|1.4926
00:17:31|1.4926
00:17:33|1.4926
00:17:34|1.4925
00:17:34|1.4925
00:17:35|1.4925
00:17:36|1.4925
00:17:38|1.4925
00:17:38|1.4925
00:17:40|1.4924
00:17:40|1.4924
00:17:41|1.4924
00:17:43|1.4926
00:17:43|1.4926
00:17:44|1.4925
00:17:45|1.4925
00:17:47|1.4935
00:17:47|1.4935
00:17:48|1.4937
00:17:50|1.4937
00:17:50|1.4938
00:17:52|1.4938
00:17:52|1.4938
00:17:54|1.4938
00:17:54|1.4935
00:17:56|1.4932
00:17:56|1.4932
00:17:57|1.4932
00:17:58|1.4932
00:18:00|1.4932
00:18:00|1.4936
00:18:01|1.4939
00:18:03|1.4939
00:18:03|1.4939
00:18:04|1.4939
00:18:05|1.494
00:18:06|1.494
00:18:07|1.494
00:18:08|1.4941
00:18:10|1.4941
00:18:10|1.494
00:18:11|1.494
00:18:14|1.4935
00:18:14|1.4935
00:18:15|1.4935
00:18:16|1.4935
00:18:17|1.4935
00:18:18|1.4935
00:18:20|1.494
00:18:21|1.4947
00:18:23|1.4944
00:18:25|1.4954
00:18:27|1.4954
00:18:28|1.4954
00:18:28|1.4954
00:18:29|1.4952
00:18:30|1.495
00:18:31|1.4945
00:18:32|1.4945
00:18:33|1.4942
00:18:34|1.4942
00:18:35|1.4942
00:18:36|1.4937
00:18:37|1.4937
00:18:38|1.4935
00:18:39|1.4937
00:18:41|1.4937
00:18:42|1.4937
00:18:43|1.4938
00:18:44|1.4938
00:18:45|1.4941
00:18:46|1.4942
00:18:47|1.4942
00:18:48|1.4942
00:18:49|1.4942
00:18:50|1.4942
00:18:51|1.4942
00:18:52|1.4942
00:18:53|1.4942
00:18:54|1.4942
00:18:55|1.4942
00:18:56|1.4942
00:18:57|1.4942
00:18:58|1.4942
00:18:59|1.4934
00:19:00|1.4925
00:19:01|1.4922
00:19:02|1.4922
00:19:03|1.4922
00:19:04|1.4922
00:19:05|1.4922
00:19:06|1.4922
00:19:07|1.4922
00:19:08|1.4922
00:19:09|1.4922
00:19:10|1.4921
00:19:11|1.4921
00:19:12|1.4921
00:19:13|1.4921
00:19:14|1.4921
00:19:15|1.4921
00:19:16|1.492
00:19:17|1.492
00:19:18|1.492
00:19:19|1.492
00:19:20|1.4921
00:19:22|1.4926
00:19:23|1.4926
00:19:24|1.4926
00:19:25|1.4926
00:19:27|1.4926
00:19:27|1.492
00:19:29|1.4919
00:19:30|1.4919
00:19:31|1.4919
00:19:33|1.4919
00:19:34|1.4917
00:19:35|1.4917
00:19:36|1.4916
00:19:37|1.4916
00:19:38|1.4917
00:19:39|1.4917
00:19:40|1.4917
00:19:41|1.4917
00:19:42|1.4914
00:19:43|1.4914
00:19:44|1.4905
00:19:45|1.4905
00:19:47|1.491
00:19:48|1.4911
00:19:49|1.4912
00:19:50|1.4912
00:19:50|1.4912
00:19:52|1.4912
00:19:53|1.4912
00:19:53|1.4905
00:19:55|1.4905
00:19:56|1.4905
00:19:57|1.4905
00:19:58|1.4895
00:19:58|1.489
00:20:00|1.489
00:20:01|1.489
00:20:02|1.4897
00:20:03|1.4897
00:20:05|1.4897
00:20:05|1.4894
00:20:06|1.4894
00:20:07|1.4893
00:20:08|1.4892
00:20:09|1.4892
00:20:10|1.4891
00:20:11|1.489
00:20:12|1.4888
00:20:13|1.4883
00:20:14|1.4884
00:20:16|1.4887
00:20:17|1.4892
00:20:18|1.4892
00:20:18|1.4892
00:20:20|1.4892
00:20:20|1.4888
00:20:23|1.4888
00:20:24|1.4887
00:20:25|1.4886
00:20:27|1.4883
00:20:27|1.4885
00:20:28|1.4885
00:20:30|1.4885
00:20:31|1.4886
00:20:31|1.4886
00:20:32|1.4879
00:20:33|1.4879
00:20:34|1.4879
00:20:35|1.4885
00:20:36|1.4886
00:20:37|1.4885
00:20:38|1.4885
00:20:39|1.4885
00:20:40|1.4885
00:20:41|1.4885
00:20:42|1.4885
00:20:44|1.4885
00:20:44|1.4881
00:20:46|1.4878
00:20:48|1.488
00:20:49|1.488
00:20:50|1.488
00:20:50|1.4884
00:20:52|1.4884
00:20:53|1.4884
00:20:53|1.4884
00:20:55|1.4883
00:20:56|1.4883
00:20:57|1.4883
00:20:59|1.4883
00:20:59|1.488
00:21:01|1.488
00:21:02|1.488
00:21:03|1.488
00:21:04|1.488
00:21:04|1.4883
00:21:06|1.4883
00:21:06|1.4883
00:21:07|1.4883
00:21:08|1.4883
00:21:10|1.4884
00:21:10|1.4884
00:21:11|1.4884
00:21:12|1.4884
00:21:13|1.4884
00:21:14|1.4884
00:21:15|1.4884
00:21:16|1.4884
00:21:17|1.4887
00:21:18|1.4887
00:21:20|1.4887
00:21:20|1.4887
00:21:21|1.4887
00:21:24|1.4887
00:21:25|1.488
00:21:27|1.4874
00:21:28|1.4874
00:21:29|1.4874
00:21:30|1.4874
00:21:31|1.4874
00:21:32|1.4874
00:21:33|1.4878
00:21:34|1.4878
00:21:35|1.4878
00:21:36|1.4878
00:21:37|1.4878
00:21:38|1.4878
00:21:39|1.4878
00:21:40|1.4878
00:21:41|1.4873
00:21:42|1.4873
00:21:43|1.4872
00:21:44|1.4872
00:21:45|1.4872
00:21:46|1.4872
00:21:47|1.4872
00:21:48|1.4872
00:21:49|1.4872
00:21:50|1.4873
00:21:51|1.4872
00:21:52|1.4872
00:21:53|1.4871
00:21:54|1.4862
00:21:55|1.4862
00:21:56|1.4862
00:21:57|1.4862
00:21:58|1.4862
00:21:59|1.4862
00:22:00|1.4866
00:22:01|1.4866
00:22:02|1.4868
00:22:03|1.4867
00:22:04|1.4868
00:22:05|1.4871
00:22:06|1.4868
00:22:07|1.4868
00:22:08|1.4868
00:22:09|1.4868
00:22:10|1.4868
00:22:11|1.4868
00:22:12|1.4868
00:22:13|1.4868
00:22:14|1.4868
00:22:15|1.4868
00:22:16|1.4868
00:22:17|1.4865
00:22:18|1.4879
00:22:19|1.4883
00:22:20|1.4883
00:22:21|1.4886
00:22:22|1.4877
00:22:23|1.4882
00:22:25|1.4866
00:22:27|1.4866
00:22:27|1.4872
00:22:29|1.4872
00:22:30|1.4869
00:22:31|1.4871
00:22:31|1.4871
00:22:33|1.4871
00:22:33|1.4862
00:22:35|1.4862
00:22:35|1.4862
00:22:36|1.4863
00:22:37|1.4863
00:22:39|1.4863
00:22:39|1.4863
00:22:40|1.4863
00:22:41|1.4863
00:22:42|1.4863
00:22:44|1.4863
00:22:45|1.4863
00:22:45|1.4863
00:22:48|1.4863
00:22:48|1.4863
00:22:49|1.4863
00:22:51|1.4871
00:22:51|1.4871
00:22:52|1.4879
00:22:53|1.4879
00:22:54|1.4882
00:22:55|1.4882
00:22:56|1.4882
00:22:57|1.4882
00:22:58|1.4885
00:22:59|1.4885
00:23:00|1.4885
00:23:01|1.4882
00:23:02|1.4887
00:23:03|1.4883
00:23:04|1.4883
00:23:05|1.4888
00:23:06|1.4887
00:23:07|1.4887
00:23:08|1.4887
00:23:09|1.4888
00:23:10|1.4899
00:23:11|1.4899
00:23:13|1.4899
00:23:14|1.4902
00:23:15|1.4902
00:23:16|1.4914
00:23:17|1.4914
00:23:18|1.4914
00:23:19|1.4913
00:23:20|1.4917
00:23:21|1.4918
00:23:22|1.4918
00:23:23|1.4916
00:23:24|1.4916
00:23:26|1.4923
00:23:28|1.4925
00:23:29|1.4919
00:23:29|1.4919
00:23:30|1.4925
00:23:31|1.4925
00:23:33|1.4925
00:23:34|1.4925
00:23:35|1.4923
00:23:36|1.4888
00:23:37|1.4887
00:23:39|1.4886
00:23:40|1.4886
00:23:41|1.4895
00:23:42|1.4896
00:23:43|1.4893
00:23:44|1.4893
00:23:45|1.4893
00:23:46|1.4897
00:23:47|1.4899
00:23:48|1.4899
00:23:49|1.4899
00:23:51|1.4893
00:23:52|1.4893
00:23:52|1.4899
00:23:53|1.4899
00:23:54|1.4899
00:23:56|1.4891
00:23:57|1.4891
00:23:57|1.4891
00:23:59|1.4891
00:23:59|1.4891
00:24:00|1.4891
00:24:02|1.4891
00:24:03|1.4891
00:24:04|1.4891
00:24:05|1.4891
00:24:06|1.4891
00:24:06|1.4895
00:24:08|1.4895
00:24:09|1.4895
00:24:10|1.4904
00:24:11|1.4907
00:24:11|1.4907
00:24:12|1.4922
00:24:14|1.4923
00:24:15|1.4923
00:24:16|1.493
00:24:17|1.493
00:24:18|1.493
00:24:19|1.4934
00:24:19|1.4936
00:24:21|1.4941
00:24:22|1.4941
00:24:22|1.4941
00:24:24|1.4938
00:24:25|1.4941
00:24:26|1.4944
00:24:27|1.4948
00:24:29|1.4948
00:24:29|1.4947
00:24:32|1.495
00:24:33|1.4943
00:24:33|1.494
00:24:35|1.4945
00:24:35|1.4945
00:24:36|1.4943
00:24:37|1.4943
00:24:38|1.4939
00:24:39|1.4939
00:24:41|1.4945
00:24:41|1.4945
00:24:42|1.4948
00:24:43|1.4951
00:24:44|1.4951
00:24:45|1.4951
00:24:46|1.4951
00:24:47|1.4951
00:24:48|1.4951
00:24:50|1.4949
00:24:50|1.4949
00:24:51|1.4949
00:24:52|1.4942
00:24:53|1.4942
00:24:54|1.4947
00:24:55|1.4947
00:24:56|1.4947
00:24:57|1.4944
00:24:58|1.4941
00:24:59|1.4941
00:25:00|1.4941
00:25:01|1.4941
00:25:02|1.4941
00:25:03|1.494
00:25:04|1.494
00:25:05|1.494
00:25:06|1.494
00:25:07|1.494
00:25:08|1.494
00:25:09|1.4939
00:25:10|1.4933
00:25:11|1.493
00:25:12|1.493
00:25:13|1.4932
00:25:14|1.4932
00:25:15|1.4932
00:25:16|1.4903
00:25:17|1.4899
00:25:18|1.4907
00:25:19|1.4905
00:25:20|1.491
00:25:21|1.491
00:25:22|1.4914
00:25:23|1.4914
00:25:24|1.4919
00:25:25|1.4915
00:25:27|1.4906
00:25:29|1.4906
00:25:30|1.4913
00:25:32|1.4913
00:25:33|1.4913
00:25:33|1.4913
00:25:35|1.4913
00:25:35|1.4913
00:25:37|1.4913
00:25:38|1.4913
00:25:39|1.4916
00:25:40|1.4916
00:25:41|1.4916
00:25:42|1.4916
00:25:43|1.4916
00:25:43|1.4918
00:25:44|1.4918
00:25:45|1.4908
00:25:46|1.4898
00:25:47|1.4898
00:25:49|1.4898
00:25:49|1.4899
00:25:50|1.4905
00:25:52|1.491
00:25:53|1.491
00:25:53|1.4907
00:25:54|1.4907
00:25:56|1.4905
00:25:56|1.49
00:25:57|1.4904
00:25:59|1.4904
00:25:59|1.4904
00:26:00|1.4904
00:26:01|1.4904
00:26:02|1.49
00:26:03|1.49
00:26:04|1.4892
00:26:05|1.49
00:26:06|1.4895
00:26:07|1.4895
00:26:08|1.4895
00:26:09|1.4895
00:26:11|1.4891
00:26:12|1.4891
00:26:12|1.489
00:26:14|1.4887
00:26:15|1.4887
00:26:16|1.489
00:26:16|1.489
00:26:18|1.4888
00:26:19|1.4888
00:26:20|1.4887
00:26:20|1.4887
00:26:21|1.4883
00:26:22|1.4883
00:26:24|1.4883
00:26:25|1.4883
00:26:25|1.4883
00:26:27|1.4883
00:26:29|1.4882
00:26:31|1.488
00:26:32|1.488
00:26:33|1.4873
00:26:34|1.4874
00:26:35|1.4874
00:26:37|1.4874
00:26:38|1.4874
00:26:39|1.488
00:26:40|1.488
00:26:41|1.488
00:26:42|1.4884
00:26:43|1.4884
00:26:44|1.4884
00:26:45|1.4884
00:26:46|1.4884
00:26:47|1.4889
00:26:48|1.4889
00:26:49|1.4892
00:26:50|1.4899
00:26:51|1.4899
00:26:52|1.4911
00:26:53|1.4911
00:26:54|1.4911
00:26:55|1.4918
00:26:56|1.4919
00:26:57|1.4919
00:26:58|1.4919
00:26:59|1.4919
00:27:00|1.4919
00:27:01|1.4924
00:27:02|1.4928
00:27:03|1.4928
00:27:04|1.492
00:27:05|1.492
00:27:06|1.4917
00:27:07|1.4917
00:27:08|1.4917
00:27:09|1.4917
00:27:10|1.4921
00:27:11|1.4921
00:27:12|1.4917
00:27:13|1.4917
00:27:14|1.4917
00:27:15|1.4917
00:27:16|1.4921
00:27:17|1.4927
00:27:18|1.4927
00:27:19|1.4927
00:27:20|1.4927
00:27:21|1.4927
00:27:22|1.4927
00:27:23|1.4926
00:27:24|1.492
00:27:25|1.492
00:27:26|1.492
00:27:27|1.4929
00:27:28|1.4929
00:27:30|1.4929
00:27:31|1.492
00:27:32|1.4914
00:27:34|1.4914
00:27:34|1.4912
00:27:36|1.491
00:27:36|1.491
00:27:39|1.491
00:27:39|1.491
00:27:40|1.491
00:27:42|1.492
00:27:42|1.492
00:27:43|1.492
00:27:45|1.492
00:27:46|1.492
00:27:46|1.492
00:27:47|1.492
00:27:48|1.492
00:27:49|1.492
00:27:50|1.492
00:27:51|1.492
00:27:52|1.492
00:27:53|1.492
00:27:54|1.4926
00:27:55|1.4926
00:27:56|1.4926
00:27:57|1.4926
00:27:59|1.4925
00:27:59|1.4925
00:28:00|1.4927
00:28:01|1.4927
00:28:02|1.4927
00:28:04|1.4927
00:28:05|1.4914
00:28:05|1.4914
00:28:06|1.4918
00:28:08|1.4922
00:28:08|1.4923
00:28:09|1.4934
00:28:10|1.4934
00:28:11|1.4934
00:28:12|1.4934
00:28:14|1.4931
00:28:14|1.4939
00:28:15|1.4939
00:28:16|1.4939
00:28:17|1.4938
00:28:18|1.4938
00:28:20|1.4938
00:28:21|1.4945
00:28:22|1.4933
00:28:22|1.4933
00:28:23|1.4939
00:28:24|1.4939
00:28:25|1.4942
00:28:26|1.4942
00:28:27|1.4942
00:28:30|1.4942
00:28:30|1.4942
00:28:31|1.4942
00:28:33|1.4941
00:28:35|1.4941
00:28:36|1.4941
00:28:36|1.4941
00:28:37|1.4941
00:28:38|1.4941
00:28:40|1.4947
00:28:41|1.4947
00:28:42|1.4948
00:28:43|1.4948
00:28:44|1.4951
00:28:45|1.4951
00:28:46|1.4951
00:28:47|1.4951
00:28:48|1.4951
00:28:49|1.4951
00:28:50|1.4947
00:28:51|1.4947
00:28:52|1.495
00:28:53|1.495
00:28:54|1.495
00:28:55|1.495
00:28:56|1.495
00:28:57|1.495
00:28:58|1.495
00:28:59|1.495
00:29:00|1.495
00:29:01|1.4935
00:29:02|1.4928
00:29:03|1.4928
00:29:04|1.4934
00:29:05|1.4911
00:29:06|1.4911
00:29:07|1.4923
00:29:08|1.4923
00:29:09|1.4919
00:29:10|1.4919
00:29:11|1.4919
00:29:12|1.4919
00:29:13|1.4919
00:29:14|1.4919
00:29:15|1.4919
00:29:16|1.4919
00:29:17|1.4919
00:29:18|1.4919
00:29:19|1.492
00:29:20|1.492
00:29:21|1.492
00:29:22|1.492
00:29:23|1.492
00:29:24|1.4916
00:29:25|1.4916
00:29:26|1.4911
00:29:27|1.4906
00:29:28|1.491
00:29:29|1.491
00:29:30|1.491
00:29:32|1.4911
00:29:33|1.4911
00:29:33|1.4913
00:29:35|1.4914
00:29:36|1.4911
00:29:37|1.4911
00:29:38|1.4911
00:29:40|1.4911
00:29:41|1.4911
00:29:42|1.4911
00:29:42|1.4913
00:29:44|1.4913
00:29:44|1.4913
00:29:45|1.4913
00:29:46|1.4913
00:29:47|1.4913
00:29:49|1.4913
00:29:50|1.4913
00:29:51|1.4916
00:29:52|1.4916
00:29:52|1.4916
00:29:54|1.4916
00:29:55|1.4916
00:29:55|1.4916
00:29:56|1.4916
00:29:57|1.4916
00:29:59|1.4916
00:29:59|1.4916
00:30:01|1.4916
00:30:01|1.4921
00:30:03|1.4921
00:30:04|1.4927
00:30:05|1.4927
00:30:05|1.4927
00:30:06|1.4927
00:30:08|1.4929
00:30:08|1.4928
00:30:10|1.4923
00:30:10|1.4925
00:30:11|1.4925
00:30:12|1.492
00:30:14|1.492
00:30:14|1.4923
00:30:15|1.4923
00:30:16|1.4923
00:30:18|1.4923
00:30:19|1.4923
00:30:20|1.4923
00:30:20|1.4923
00:30:21|1.4912
00:30:23|1.4922
00:30:23|1.4925
00:30:24|1.4925
00:30:25|1.4925
00:30:26|1.4925
00:30:27|1.4925
00:30:28|1.4925
00:30:30|1.4929
00:30:30|1.4929
00:30:33|1.4938
00:30:34|1.4944
00:30:35|1.4944
00:30:36|1.4944
00:30:37|1.4944
00:30:38|1.4944
00:30:39|1.4943
00:30:41|1.4943
00:30:41|1.4942
00:30:42|1.4942
00:30:43|1.4942
00:30:44|1.4942
00:30:45|1.4942
00:30:46|1.4944
00:30:47|1.4944
00:30:48|1.4944
00:30:49|1.4944
00:30:50|1.4944
00:30:52|1.4944
00:30:52|1.4944
00:30:53|1.4956
00:30:54|1.4952
00:30:56|1.4964
00:30:57|1.4956
00:30:57|1.4955
00:30:58|1.495
00:30:59|1.495
00:31:00|1.4953
00:31:01|1.4953
00:31:02|1.4953
00:31:03|1.4953
00:31:04|1.4953
00:31:05|1.4949
00:31:06|1.4949
00:31:07|1.4949
00:31:08|1.4948
00:31:09|1.4949
00:31:10|1.4949
00:31:12|1.4949
00:31:13|1.4949
00:31:14|1.4949
00:31:15|1.4948
00:31:16|1.4944
00:31:17|1.4944
00:31:18|1.4949
00:31:19|1.4949
00:31:20|1.4949
00:31:21|1.4943
00:31:22|1.4947
00:31:23|1.4947
00:31:24|1.4947
00:31:25|1.4947
00:31:26|1.4947
00:31:27|1.4947
00:31:28|1.4947
00:31:29|1.4947
00:31:30|1.4947
00:31:31|1.4947
00:31:32|1.4947
00:31:34|1.4956
00:31:35|1.4956
00:31:36|1.4956
00:31:38|1.4963
00:31:38|1.4963
00:31:41|1.4963
00:31:42|1.4953
00:31:43|1.4958
00:31:44|1.4958
00:31:45|1.4957
00:31:45|1.4957
00:31:47|1.4957
00:31:47|1.4957
00:31:49|1.4957
00:31:49|1.4957
00:31:50|1.496
00:31:52|1.4959
00:31:52|1.4959
00:31:53|1.4962
00:31:54|1.4959
00:31:55|1.4959
00:31:56|1.4959
00:31:58|1.4958
00:31:59|1.4958
00:31:59|1.4958
00:32:00|1.4953
00:32:03|1.4953
00:32:03|1.4953
00:32:05|1.4953
00:32:06|1.4953
00:32:08|1.4953
00:32:08|1.4953
00:32:09|1.4952
00:32:10|1.4948
00:32:13|1.4945
00:32:13|1.4945
00:32:15|1.4945
00:32:15|1.4945
00:32:16|1.4945
00:32:17|1.4945
00:32:18|1.4945
00:32:19|1.4955
00:32:21|1.4955
00:32:21|1.4955
00:32:23|1.4955
00:32:24|1.4958
00:32:25|1.4958
00:32:25|1.4958
00:32:26|1.4958
00:32:27|1.4949
00:32:28|1.4949
00:32:29|1.4949
00:32:30|1.4949
00:32:32|1.4954
00:32:32|1.4951
00:32:33|1.495
00:32:35|1.4948
00:32:37|1.4949
00:32:37|1.4949
00:32:39|1.4949
00:32:39|1.4949
00:32:40|1.4949
00:32:41|1.4949
00:32:43|1.4948
00:32:43|1.4948
00:32:45|1.4948
00:32:45|1.4948
00:32:46|1.4948
00:32:47|1.4948
00:32:48|1.495
00:32:49|1.4934
00:32:50|1.4946
00:32:51|1.4946
00:32:52|1.4946
00:32:53|1.4942
00:32:54|1.4942
00:32:55|1.4942
00:32:56|1.4942
00:32:58|1.4942
00:32:58|1.4943
00:32:59|1.4943
00:33:00|1.4942
00:33:01|1.4942
00:33:02|1.4941
00:33:04|1.494
00:33:04|1.4943
00:33:05|1.4937
00:33:06|1.4941
00:33:07|1.4941
00:33:08|1.4941
00:33:09|1.4941
00:33:10|1.4941
00:33:12|1.4941
00:33:12|1.4941
00:33:13|1.494
00:33:14|1.4936
00:33:15|1.4935
00:33:16|1.4935
00:33:17|1.4935
00:33:18|1.4935
00:33:19|1.4939
00:33:20|1.4939
00:33:21|1.4939
00:33:22|1.4939
00:33:23|1.4939
00:33:24|1.4939
00:33:25|1.4939
00:33:26|1.4939
00:33:27|1.4939
00:33:28|1.4935
00:33:30|1.4949
00:33:30|1.4952
00:33:31|1.4952
00:33:33|1.4952
00:33:33|1.4955
00:33:36|1.4955
00:33:37|1.4955
00:33:39|1.4955
00:33:41|1.4959
00:33:42|1.4959
00:33:43|1.4957
00:33:44|1.4957
00:33:45|1.4957
00:33:45|1.4952
00:33:47|1.4952
00:33:48|1.4952
00:33:49|1.4952
00:33:50|1.4952
00:33:51|1.4952
00:33:51|1.4949
00:33:52|1.4949
00:33:54|1.4953
00:33:55|1.4953
00:33:56|1.4957
00:33:57|1.4954
00:33:58|1.4953
00:33:59|1.495
00:34:00|1.495
00:34:01|1.495
00:34:02|1.4949
00:34:03|1.4949
00:34:04|1.4949
00:34:05|1.4949
00:34:06|1.4949
00:34:07|1.4949
00:34:08|1.4949
00:34:09|1.4949
00:34:09|1.4949
00:34:11|1.4949
00:34:12|1.4954
00:34:13|1.496
00:34:14|1.496
00:34:15|1.496
00:34:16|1.4954
00:34:18|1.496
00:34:18|1.4964
00:34:19|1.4964
00:34:21|1.4964
00:34:21|1.4956
00:34:22|1.4956
00:34:23|1.4956
00:34:24|1.4959
00:34:25|1.4954
00:34:26|1.4954
00:34:28|1.496
00:34:28|1.4959
00:34:29|1.496
00:34:30|1.4959
00:34:31|1.4959
00:34:33|1.4959
00:34:34|1.4959
00:34:35|1.4962
00:34:37|1.4963
00:34:38|1.4963
00:34:39|1.4966
00:34:41|1.4966
00:34:41|1.4963
00:34:44|1.4967
00:34:45|1.4966
00:34:46|1.4966
00:34:47|1.4966
00:34:47|1.4966
00:34:48|1.4966
00:34:49|1.4961
00:34:50|1.4961
00:34:52|1.4957
00:34:52|1.4957
00:34:54|1.4962
00:34:55|1.4962
00:34:56|1.4962
00:34:57|1.4962
00:34:58|1.4962
00:34:58|1.4969
00:34:59|1.4975
00:35:00|1.4976
00:35:02|1.4977
00:35:02|1.4976
00:35:04|1.4978
00:35:05|1.4978
00:35:06|1.4978
00:35:07|1.498
00:35:08|1.4981
00:35:09|1.498
00:35:10|1.4983
00:35:11|1.4983
00:35:12|1.498
00:35:13|1.4981
00:35:14|1.4981
00:35:15|1.498
00:35:16|1.498
00:35:17|1.498
00:35:18|1.498
00:35:19|1.498
00:35:20|1.4988
00:35:21|1.4988
00:35:22|1.4976
00:35:23|1.4974
00:35:24|1.4971
00:35:25|1.4964
00:35:26|1.4964
00:35:27|1.4968
00:35:28|1.4968
00:35:29|1.4968
00:35:30|1.4968
00:35:31|1.4972
00:35:32|1.4972
00:35:33|1.498
00:35:34|1.498
00:35:35|1.498
00:35:37|1.498
00:35:39|1.4979
00:35:40|1.4977
00:35:41|1.4977
00:35:43|1.4977
00:35:44|1.4974
00:35:45|1.4974
00:35:46|1.4974
00:35:47|1.4974
00:35:48|1.4974
00:35:49|1.4974
00:35:51|1.4974
00:35:51|1.4974
00:35:52|1.4974
00:35:53|1.4974
00:35:54|1.4974
00:35:55|1.4961
00:35:56|1.4958
00:35:57|1.4953
00:35:58|1.4952
00:35:59|1.4949
00:36:00|1.4951
00:36:01|1.495
00:36:02|1.495
00:36:04|1.495
00:36:05|1.4945
00:36:06|1.4945
00:36:06|1.4948
00:36:08|1.4948
00:36:08|1.4951
00:36:09|1.4951
00:36:10|1.4951
00:36:12|1.4951
00:36:13|1.4952
00:36:14|1.4953
00:36:16|1.4952
00:36:17|1.4952
00:36:18|1.4951
00:36:18|1.4951
00:36:19|1.4951
00:36:20|1.4951
00:36:22|1.4951
00:36:22|1.4951
00:36:24|1.4951
00:36:25|1.4951
00:36:26|1.4951
00:36:27|1.4951
00:36:28|1.4945
00:36:29|1.4945
00:36:30|1.494
00:36:31|1.494
00:36:32|1.4942
00:36:33|1.4942
00:36:34|1.494
00:36:35|1.494
00:36:36|1.494
00:36:37|1.494
00:36:39|1.4941
00:36:39|1.4941
00:36:42|1.4941
00:36:43|1.4942
00:36:45|1.4942
00:36:45|1.4945
00:36:46|1.4945
00:36:48|1.4944
00:36:49|1.4944
00:36:50|1.4944
00:36:52|1.4944
00:36:53|1.4944
00:36:54|1.4944
00:36:55|1.4944
00:36:56|1.4944
00:36:58|1.4945
00:36:59|1.4944
00:37:00|1.4945
00:37:00|1.4952
00:37:02|1.4951
00:37:03|1.4951
00:37:04|1.4951
00:37:05|1.4951
00:37:06|1.4951
00:37:07|1.4952
00:37:08|1.4947
00:37:09|1.4947
00:37:10|1.4952
00:37:11|1.4952
00:37:12|1.4952
00:37:13|1.4952
00:37:14|1.4957
00:37:15|1.4965
00:37:16|1.4965
00:37:17|1.4967
00:37:18|1.4967
00:37:19|1.4968
00:37:20|1.4971
00:37:21|1.4966
00:37:22|1.4966
00:37:23|1.4966
00:37:25|1.4978
00:37:25|1.4978
00:37:26|1.4978
00:37:27|1.4978
00:37:28|1.498
00:37:29|1.498
00:37:30|1.498
00:37:31|1.498
00:37:32|1.4977
00:37:33|1.4977
00:37:34|1.4977
00:37:35|1.4978
00:37:36|1.4977
00:37:37|1.4977
00:37:39|1.4972
00:37:40|1.4972
00:37:42|1.4972
00:37:43|1.4976
00:37:44|1.4972
00:37:45|1.4973
00:37:46|1.4973
00:37:47|1.4973
00:37:47|1.4973
00:37:49|1.4973
00:37:50|1.4974
00:37:50|1.4974
00:37:51|1.4972
00:37:53|1.4971
00:37:54|1.4971
00:37:55|1.4971
00:37:56|1.4971
00:37:57|1.4972
00:37:57|1.4972
00:37:59|1.4972
00:38:00|1.4972
00:38:01|1.4977
00:38:02|1.4977
00:38:03|1.4977
00:38:04|1.4977
00:38:05|1.4977
00:38:06|1.4977
00:38:07|1.4977
00:38:08|1.4977
00:38:09|1.4984
00:38:10|1.4984
00:38:10|1.4984
00:38:11|1.4984
00:38:13|1.4984
00:38:13|1.4985
00:38:15|1.4984
00:38:15|1.4984
00:38:17|1.4984
00:38:18|1.4985
00:38:19|1.4985
00:38:20|1.4985
00:38:20|1.4985
00:38:21|1.4984
00:38:23|1.4979
00:38:24|1.4979
00:38:25|1.498
00:38:26|1.4982
00:38:26|1.4976
00:38:28|1.4976
00:38:28|1.4976
00:38:30|1.4976
00:38:31|1.4975
00:38:32|1.4975
00:38:32|1.4975
00:38:34|1.4975
00:38:35|1.4977
00:38:36|1.4977
00:38:37|1.4977
00:38:37|1.4977
00:38:39|1.4977
00:38:41|1.4977
00:38:43|1.4979
00:38:43|1.4979
00:38:44|1.4979
00:38:46|1.4979
00:38:47|1.4984
00:38:47|1.498
00:38:48|1.498
00:38:49|1.4981
00:38:51|1.4981
00:38:51|1.4981
00:38:52|1.4981
00:38:53|1.4981
00:38:54|1.4981
00:38:56|1.4982
00:38:56|1.4982
00:38:58|1.499
00:38:58|1.499
00:39:00|1.4983
00:39:01|1.4983
00:39:02|1.4983
00:39:03|1.4983
00:39:04|1.4983
00:39:05|1.4982
00:39:06|1.4982
00:39:07|1.4989
00:39:08|1.4989
00:39:09|1.4989
00:39:10|1.4989
00:39:11|1.4989
00:39:12|1.4989
00:39:14|1.4989
00:39:15|1.4989
00:39:16|1.499
00:39:17|1.499
00:39:18|1.499
00:39:18|1.499
00:39:20|1.4991
00:39:21|1.4991
00:39:22|1.4992
00:39:22|1.4997
00:39:24|1.4997
00:39:24|1.4992
00:39:25|1.499
00:39:27|1.499
00:39:28|1.499
00:39:29|1.499
00:39:30|1.499
00:39:31|1.4999
00:39:32|1.499
00:39:32|1.499
00:39:34|1.4995
00:39:35|1.4998
00:39:36|1.4998
00:39:37|1.4998
00:39:37|1.4998
00:39:39|1.4994
00:39:39|1.499
00:39:41|1.499
00:39:43|1.499
00:39:45|1.4995
00:39:45|1.4998
00:39:47|1.4998
00:39:48|1.4996
00:39:49|1.4996
00:39:50|1.4996
00:39:51|1.4996
00:39:52|1.4999
00:39:53|1.4991
00:39:54|1.4997
00:39:55|1.4993
00:39:56|1.4996
00:39:57|1.4996
00:39:58|1.4989
00:39:59|1.4995
00:40:00|1.4998
00:40:01|1.4998
00:40:02|1.4997
00:40:03|1.4997
00:40:04|1.4997
00:40:05|1.4997
00:40:06|1.4993
00:40:07|1.4993
00:40:08|1.4993
00:40:09|1.4993
00:40:10|1.4997
00:40:11|1.4997
00:40:12|1.4997
00:40:13|1.4996
00:40:14|1.4996
00:40:15|1.4996
00:40:16|1.4996
00:40:17|1.4997
00:40:18|1.4997
00:40:19|1.4997
00:40:20|1.4995
00:40:21|1.4995
00:40:22|1.4996
00:40:23|1.4988
00:40:24|1.4995
00:40:25|1.4995
00:40:26|1.4995
00:40:27|1.4995
00:40:28|1.4995
00:40:29|1.4996
00:40:30|1.4986
00:40:31|1.499
00:40:32|1.4986
00:40:33|1.4987
00:40:34|1.4987
00:40:35|1.4987
00:40:36|1.4987
00:40:37|1.4991
00:40:38|1.4991
00:40:39|1.4991
00:40:40|1.4994
00:40:41|1.4994
00:40:43|1.4994
00:40:45|1.4994
00:40:47|1.4994
00:40:48|1.4994
00:40:48|1.4994
00:40:49|1.4994
00:40:50|1.4994
00:40:51|1.4994
00:40:53|1.4994
00:40:53|1.4994
00:40:54|1.4994
00:40:55|1.4994
00:40:56|1.4994
00:40:57|1.4994
00:40:58|1.4994
00:41:00|1.4994
00:41:00|1.4994
00:41:01|1.4994
00:41:02|1.4994
00:41:03|1.4994
00:41:04|1.4996
00:41:05|1.4996
00:41:06|1.4996
00:41:07|1.4996
00:41:08|1.4996
00:41:10|1.4999
00:41:11|1.4995
00:41:12|1.4996
00:41:13|1.4996
00:41:14|1.4996
00:41:15|1.4989
00:41:16|1.4989
00:41:17|1.4989
00:41:18|1.4989
00:41:19|1.4989
00:41:20|1.4989
00:41:21|1.4989
00:41:22|1.4989
00:41:23|1.4989
00:41:24|1.4989
00:41:25|1.4989
00:41:26|1.4989
00:41:27|1.4989
00:41:28|1.4989
00:41:29|1.4989
00:41:30|1.4989
00:41:31|1.4989
00:41:32|1.4989
00:41:33|1.4992
00:41:34|1.4992
00:41:35|1.4992
00:41:37|1.4989
00:41:38|1.4989
00:41:38|1.4992
00:41:39|1.4992
00:41:40|1.4987
00:41:42|1.4985
00:41:44|1.4985
00:41:46|1.4984
00:41:46|1.4989
00:41:47|1.4989
00:41:48|1.4988
00:41:49|1.4988
00:41:50|1.4984
00:41:51|1.4988
00:41:53|1.4988
00:41:53|1.4988
00:41:55|1.4992
00:41:56|1.4992
00:41:57|1.4992
00:41:58|1.4992
00:41:59|1.4992
00:42:00|1.4992
00:42:01|1.4974
00:42:02|1.4973
00:42:03|1.4971
00:42:04|1.497
00:42:05|1.4969
00:42:06|1.4968
00:42:07|1.4967
00:42:08|1.4969
00:42:09|1.4967
00:42:10|1.4966
00:42:11|1.4968
00:42:12|1.4965
00:42:13|1.4965
00:42:14|1.4957
00:42:15|1.496
00:42:16|1.4962
00:42:17|1.496
00:42:18|1.4954
00:42:19|1.4959
00:42:20|1.4959
00:42:21|1.4959
00:42:22|1.4956
00:42:23|1.4957
00:42:24|1.4953
00:42:25|1.4954
00:42:27|1.4952
00:42:28|1.4952
00:42:29|1.4952
00:42:29|1.4958
00:42:31|1.4956
00:42:32|1.4956
00:42:33|1.4953
00:42:34|1.4953
00:42:35|1.4953
00:42:36|1.4953
00:42:37|1.4953
00:42:38|1.4953
00:42:38|1.4962
00:42:39|1.4958
00:42:41|1.4958
00:42:42|1.496
00:42:43|1.496
00:42:45|1.496
00:42:47|1.4968
00:42:48|1.4968
00:42:49|1.4968
00:42:50|1.4971
00:42:50|1.4971
00:42:51|1.4971
00:42:53|1.4971
00:42:55|1.4968
00:42:55|1.4968
00:42:57|1.4968
00:42:58|1.4968
00:42:59|1.4965
00:43:00|1.4965
00:43:01|1.4965
00:43:03|1.4965
00:43:04|1.4965
00:43:04|1.4962
00:43:06|1.4962
00:43:06|1.4962
00:43:07|1.4962
00:43:08|1.4962
00:43:10|1.4962
00:43:11|1.4962
00:43:12|1.4962
00:43:13|1.4962
00:43:14|1.4962
00:43:14|1.4962
00:43:15|1.4962
00:43:16|1.4962
00:43:18|1.4962
00:43:18|1.4962
00:43:19|1.4956
00:43:20|1.4956
00:43:21|1.4956
00:43:23|1.4956
00:43:24|1.4956
00:43:25|1.4956
00:43:27|1.4956
00:43:27|1.4953
00:43:28|1.4953
00:43:29|1.4957
00:43:30|1.4957
00:43:31|1.4957
00:43:32|1.4961
00:43:33|1.4957
00:43:34|1.4961
00:43:35|1.4962
00:43:36|1.4958
00:43:37|1.4958
00:43:38|1.4958
00:43:39|1.4958
00:43:40|1.4958
00:43:41|1.4958
00:43:42|1.4958
00:43:43|1.4958
00:43:45|1.4958
00:43:47|1.4958
00:43:48|1.4951
00:43:49|1.4951
00:43:51|1.4949
00:43:52|1.4949
00:43:53|1.4949
00:43:53|1.4949
00:43:55|1.495
00:43:56|1.495
00:43:57|1.495
00:43:58|1.495
00:44:00|1.495
00:44:00|1.4946
00:44:02|1.4946
00:44:03|1.495
00:44:03|1.4951
00:44:04|1.4951
00:44:06|1.4951
00:44:06|1.4951
00:44:07|1.4951
00:44:09|1.4956
00:44:10|1.4952
00:44:10|1.4952
00:44:12|1.4952
00:44:13|1.4958
00:44:13|1.4958
00:44:15|1.4958
00:44:16|1.4962
00:44:17|1.4962
00:44:18|1.4962
00:44:19|1.4962
00:44:19|1.495
00:44:21|1.4948
00:44:22|1.4949
00:44:23|1.4948
00:44:24|1.4948
00:44:25|1.495
00:44:26|1.4956
00:44:27|1.4954
00:44:28|1.4954
00:44:28|1.4954
00:44:30|1.4954
00:44:30|1.4957
00:44:32|1.4957
00:44:33|1.4952
00:44:33|1.495
00:44:35|1.495
00:44:35|1.4951
00:44:37|1.4953
00:44:38|1.4954
00:44:39|1.4954
00:44:40|1.4954
00:44:41|1.4954
00:44:42|1.4954
00:44:43|1.4956
00:44:44|1.4956
00:44:45|1.4956
00:44:47|1.496
00:44:48|1.4961
00:44:50|1.4961
00:44:50|1.4955
00:44:52|1.4952
00:44:52|1.4951
00:44:53|1.4951
00:44:55|1.4951
00:44:55|1.4947
00:44:56|1.4947
00:44:57|1.4945
00:44:58|1.4936
00:44:59|1.4936
00:45:00|1.4936
00:45:01|1.4935
00:45:02|1.4935
00:45:04|1.4935
00:45:04|1.4933
00:45:06|1.4934
00:45:07|1.4934
00:45:07|1.4929
00:45:08|1.4925
00:45:09|1.4924
00:45:10|1.493
00:45:11|1.493
00:45:12|1.493
00:45:13|1.493
00:45:14|1.493
00:45:15|1.4932
00:45:17|1.4945
00:45:18|1.4937
00:45:19|1.4949
00:45:20|1.4949
00:45:21|1.4949
00:45:22|1.4929
00:45:23|1.4929
00:45:24|1.4931
00:45:25|1.4931
00:45:26|1.4931
00:45:27|1.4931
00:45:28|1.4928
00:45:29|1.4931
00:45:30|1.4931
00:45:31|1.4931
00:45:32|1.4931
00:45:33|1.4936
00:45:34|1.4936
00:45:35|1.4936
00:45:36|1.4936
00:45:37|1.4936
00:45:38|1.4936
00:45:39|1.4936
00:45:40|1.4929
00:45:41|1.4926
00:45:42|1.4926
00:45:43|1.4926
00:45:44|1.4926
00:45:45|1.4924
00:45:46|1.493
00:45:48|1.493
00:45:50|1.4931
00:45:52|1.4929
00:45:53|1.4933
00:45:53|1.4945
00:45:55|1.4945
00:45:55|1.4942
00:45:57|1.4942
00:45:57|1.4942
00:45:58|1.4934
00:45:59|1.4934
00:46:00|1.4934
00:46:01|1.4934
00:46:02|1.4934
00:46:03|1.4934
00:46:04|1.4934
00:46:05|1.4935
00:46:06|1.4935
00:46:07|1.4931
00:46:08|1.4925
00:46:09|1.4925
00:46:10|1.4925
00:46:11|1.4926
00:46:12|1.4924
00:46:14|1.4924
00:46:15|1.4924
00:46:15|1.4924
00:46:16|1.4925
00:46:17|1.4921
00:46:18|1.4922
00:46:19|1.4922
00:46:20|1.4922
00:46:23|1.4923
00:46:23|1.4926
00:46:24|1.4926
00:46:26|1.4926
00:46:26|1.4926
00:46:27|1.4929
00:46:28|1.4928
00:46:29|1.4928
00:46:30|1.4928
00:46:31|1.4928
00:46:32|1.4931
00:46:33|1.4931
00:46:34|1.4925
00:46:35|1.4927
00:46:37|1.4927
00:46:38|1.4927
00:46:39|1.4927
00:46:40|1.493
00:46:41|1.493
00:46:42|1.4929
00:46:43|1.4926
00:46:44|1.4929
00:46:45|1.4929
00:46:46|1.4929
00:46:47|1.4927
00:46:49|1.4927
00:46:50|1.4928
00:46:52|1.4927
00:46:53|1.4927
00:46:54|1.4927
00:46:55|1.4927
00:46:57|1.4927
00:46:58|1.4924
00:46:58|1.4924
00:47:00|1.4935
00:47:01|1.4933
00:47:02|1.4933
00:47:04|1.4933
00:47:05|1.4931
00:47:07|1.4931
00:47:08|1.4931
00:47:09|1.4931
00:47:10|1.493
00:47:11|1.4934
00:47:12|1.4934
00:47:13|1.4934
00:47:14|1.4934
00:47:15|1.4934
00:47:16|1.4934
00:47:17|1.4934
00:47:18|1.4934
00:47:19|1.4935
00:47:20|1.4935
00:47:21|1.4936
00:47:22|1.493
00:47:23|1.4928
00:47:24|1.4935
00:47:25|1.4935
00:47:26|1.4935
00:47:27|1.4935
00:47:28|1.4933
00:47:29|1.4933
00:47:30|1.493
00:47:31|1.493
00:47:32|1.493
00:47:33|1.4933
00:47:34|1.4933
00:47:35|1.4908
00:47:36|1.4908
00:47:37|1.4901
00:47:38|1.4905
00:47:39|1.4905
00:47:40|1.4905
00:47:41|1.4897
00:47:42|1.4894
00:47:43|1.4894
00:47:44|1.4892
00:47:45|1.4898
00:47:46|1.4898
00:47:47|1.4897
00:47:48|1.4878
00:47:50|1.4877
00:47:52|1.4874
00:47:53|1.4868
00:47:54|1.4867
00:47:55|1.4864
00:47:56|1.4868
00:47:57|1.4871
00:47:58|1.4863
00:47:59|1.4863
00:48:00|1.4871
00:48:01|1.4873
00:48:02|1.4866
00:48:03|1.4868
00:48:04|1.4876
00:48:06|1.4877
00:48:07|1.4877
00:48:08|1.4877
00:48:09|1.4877
00:48:10|1.4872
00:48:11|1.4872
00:48:12|1.4872
00:48:13|1.4872
00:48:14|1.4871
00:48:15|1.487
00:48:16|1.487
00:48:17|1.4874
00:48:18|1.4874
00:48:20|1.4874
00:48:21|1.4872
00:48:21|1.4877
00:48:22|1.4877
00:48:23|1.4877
00:48:24|1.4877
00:48:26|1.4871
00:48:26|1.4871
00:48:28|1.4871
00:48:28|1.4871
00:48:29|1.487
00:48:30|1.4864
00:48:31|1.4864
00:48:32|1.4864
00:48:33|1.4868
00:48:34|1.4866
00:48:35|1.4866
00:48:36|1.4866
00:48:37|1.4868
00:48:39|1.4861
00:48:39|1.486
00:48:40|1.486
00:48:41|1.486
00:48:42|1.486
00:48:43|1.486
00:48:45|1.486
00:48:46|1.486
00:48:47|1.4857
00:48:48|1.4859
00:48:50|1.4859
00:48:50|1.4859
00:48:52|1.4856
00:48:52|1.4853
00:48:54|1.4852
00:48:54|1.4852
00:48:57|1.4853
00:48:57|1.4847
00:48:59|1.484
00:48:59|1.484
00:49:01|1.4837
00:49:01|1.4852
00:49:02|1.4851
00:49:03|1.4845
00:49:04|1.4842
00:49:05|1.484
00:49:07|1.484
00:49:07|1.4836
00:49:08|1.4836
00:49:09|1.4837
00:49:10|1.4842
00:49:11|1.4842
00:49:13|1.4842
00:49:13|1.4842
00:49:14|1.4847
00:49:15|1.4843
00:49:16|1.4841
00:49:18|1.4841
00:49:18|1.4842
00:49:20|1.4842
00:49:20|1.4842
00:49:22|1.4848
00:49:23|1.4847
00:49:24|1.4847
00:49:25|1.4847
00:49:26|1.4852
00:49:27|1.4852
00:49:28|1.4845
00:49:30|1.485
00:49:31|1.4846
00:49:32|1.4836
00:49:33|1.4839
00:49:34|1.4839
00:49:35|1.4833
00:49:36|1.4828
00:49:37|1.4823
00:49:38|1.4826
00:49:39|1.482
00:49:40|1.4815
00:49:41|1.4823
00:49:42|1.4818
00:49:43|1.4812
00:49:44|1.482
00:49:45|1.482
00:49:46|1.482
00:49:47|1.482
00:49:48|1.481
00:49:49|1.4813
00:49:50|1.4807
00:49:52|1.4806
00:49:53|1.48
00:49:54|1.4785
00:49:55|1.477
00:49:56|1.476
00:49:57|1.4776
00:49:59|1.475
00:49:59|1.4755
00:50:01|1.4752
00:50:03|1.476
00:50:03|1.4766
00:50:04|1.476
00:50:05|1.4779
00:50:06|1.4771
00:50:07|1.4771
00:50:08|1.4774
00:50:09|1.4773
00:50:10|1.4774
00:50:11|1.4772
00:50:12|1.477
00:50:13|1.4763
00:50:14|1.4766
00:50:15|1.4765
00:50:16|1.4765
00:50:17|1.476
00:50:18|1.476
00:50:19|1.476
00:50:20|1.4757
00:50:21|1.4762
00:50:22|1.4773
00:50:23|1.4773
00:50:24|1.4773
00:50:25|1.4758
00:50:26|1.476
00:50:27|1.476
00:50:28|1.4755
00:50:29|1.4757
00:50:30|1.4742
00:50:31|1.4758
00:50:32|1.4758
00:50:33|1.4758
00:50:34|1.4758
00:50:35|1.4762
00:50:36|1.4763
00:50:37|1.4772
00:50:38|1.4772
00:50:39|1.4761
00:50:40|1.4761
00:50:41|1.476
00:50:42|1.476
00:50:44|1.476
00:50:44|1.4758
00:50:45|1.4758
00:50:46|1.4764
00:50:47|1.4764
00:50:48|1.4761
00:50:49|1.4765
00:50:50|1.4765
00:50:52|1.4765
00:50:54|1.4763
00:50:56|1.4763
00:50:57|1.4765
00:50:57|1.4765
00:50:59|1.4759
00:51:00|1.4759
00:51:01|1.4759
00:51:02|1.4765
00:51:03|1.476
00:51:04|1.4765
00:51:05|1.4765
00:51:06|1.4765
00:51:07|1.4765
00:51:08|1.4765
00:51:09|1.4767
00:51:10|1.4767
00:51:11|1.4768
00:51:12|1.4768
00:51:13|1.4768
00:51:14|1.4768
00:51:15|1.4768
00:51:16|1.4768
00:51:17|1.4776
00:51:18|1.4776
00:51:19|1.4776
00:51:20|1.4776
00:51:21|1.4776
00:51:22|1.4776
00:51:23|1.4793
00:51:24|1.4788
00:51:25|1.4789
00:51:26|1.479
00:51:27|1.4798
00:51:28|1.4803
00:51:29|1.4805
00:51:30|1.481
00:51:31|1.4805
00:51:32|1.4798
00:51:33|1.4798
00:51:34|1.4798
00:51:34|1.4798
00:51:36|1.4805
00:51:37|1.4812
00:51:38|1.4815
00:51:38|1.4815
00:51:39|1.4811
00:51:41|1.4803
00:51:42|1.4774
00:51:43|1.4777
00:51:43|1.4775
00:51:45|1.4775
00:51:46|1.4775
00:51:47|1.4775
00:51:47|1.4774
00:51:49|1.4776
00:51:50|1.4773
00:51:51|1.4774
00:51:51|1.4782
00:51:54|1.4779
00:51:56|1.4779
00:51:57|1.479
00:51:58|1.4786
00:52:00|1.4786
00:52:01|1.4783
00:52:03|1.4783
00:52:04|1.4783
00:52:05|1.4788
00:52:05|1.4787
00:52:06|1.4792
00:52:07|1.4792
00:52:09|1.4785
00:52:10|1.4792
00:52:11|1.4792
00:52:12|1.4792
00:52:13|1.4792
00:52:14|1.4791
00:52:15|1.4791
00:52:15|1.4788
00:52:17|1.4788
00:52:18|1.4788
00:52:19|1.4787
00:52:21|1.4787
00:52:21|1.4788
00:52:22|1.4792
00:52:23|1.4792
00:52:24|1.4792
00:52:25|1.4792
00:52:26|1.4792
00:52:27|1.4795
00:52:28|1.4795
00:52:29|1.4796
00:52:30|1.48
00:52:32|1.4793
00:52:33|1.4797
00:52:34|1.4782
00:52:35|1.4782
00:52:36|1.4793
00:52:37|1.4791
00:52:38|1.4791
00:52:39|1.4791
00:52:40|1.4792
00:52:41|1.4792
00:52:42|1.4794
00:52:43|1.4794
00:52:44|1.4794
00:52:45|1.4792
00:52:46|1.478
00:52:47|1.478
00:52:48|1.478
00:52:49|1.4784
00:52:50|1.4798
00:52:51|1.4802
00:52:52|1.4802
00:52:53|1.481
00:52:55|1.4808
00:52:56|1.4805
00:52:57|1.4805
00:52:57|1.4806
00:52:59|1.4808
00:53:00|1.4807
00:53:01|1.4806
00:53:01|1.4806
00:53:03|1.4808
00:53:04|1.4808
00:53:05|1.4806
00:53:05|1.48
00:53:08|1.48
00:53:09|1.48
00:53:10|1.48
00:53:10|1.48
00:53:12|1.48
00:53:12|1.48
00:53:14|1.48
00:53:15|1.48
00:53:15|1.4798
00:53:16|1.4796
00:53:17|1.4797
00:53:18|1.4797
00:53:19|1.4797
00:53:20|1.4797
00:53:23|1.4797
00:53:23|1.4797
00:53:24|1.4797
00:53:25|1.4797
00:53:26|1.4798
00:53:27|1.4798
00:53:28|1.48
00:53:29|1.4797
00:53:30|1.4797
00:53:31|1.4797
00:53:32|1.4797
00:53:33|1.4791
00:53:34|1.4796
00:53:35|1.4799
00:53:36|1.4799
00:53:37|1.4798
00:53:38|1.4794
00:53:39|1.4797
00:53:40|1.4796
00:53:41|1.4788
00:53:42|1.4789
00:53:43|1.4792
00:53:44|1.4796
00:53:45|1.4797
00:53:46|1.4797
00:53:47|1.4797
00:53:48|1.4797
00:53:49|1.4797
00:53:50|1.4803
00:53:51|1.4795
00:53:52|1.4795
00:53:53|1.4807
00:53:54|1.4808
00:53:56|1.4808
00:53:57|1.4808
00:53:58|1.4808
00:53:59|1.4808
00:54:01|1.4806
00:54:02|1.4806
00:54:04|1.4813
00:54:04|1.4822
00:54:05|1.4824
00:54:06|1.4828
00:54:07|1.4826
00:54:08|1.4826
00:54:10|1.4829
00:54:10|1.4829
00:54:13|1.4826
00:54:14|1.483
00:54:15|1.483
00:54:16|1.483
00:54:17|1.483
00:54:18|1.483
00:54:19|1.483
00:54:20|1.483
00:54:21|1.4831
00:54:22|1.4831
00:54:23|1.4831
00:54:24|1.4831
00:54:25|1.4831
00:54:26|1.4825
00:54:27|1.4826
00:54:28|1.4826
00:54:29|1.4833
00:54:30|1.4833
00:54:31|1.4833
00:54:32|1.4835
00:54:33|1.4837
00:54:34|1.4829
00:54:35|1.4829
00:54:36|1.484
00:54:37|1.484
00:54:38|1.484
00:54:39|1.484
00:54:40|1.4845
00:54:41|1.4845
00:54:42|1.4845
00:54:43|1.4845
00:54:44|1.4844
00:54:45|1.4844
00:54:46|1.4842
00:54:47|1.484
00:54:48|1.484
00:54:49|1.484
00:54:50|1.484
00:54:51|1.484
00:54:52|1.4847
00:54:53|1.4847
00:54:54|1.4847
00:54:55|1.4847
00:54:57|1.4847
00:54:59|1.4844
00:55:00|1.4844
00:55:01|1.4844
00:55:01|1.4844
00:55:02|1.4843
00:55:04|1.4843
00:55:06|1.4845
00:55:07|1.4845
00:55:08|1.4842
00:55:09|1.4843
00:55:10|1.4853
00:55:11|1.4853
00:55:12|1.4854
00:55:13|1.4854
00:55:14|1.4854
00:55:15|1.4851
00:55:16|1.4851
00:55:17|1.4851
00:55:19|1.4846
00:55:20|1.4848
00:55:21|1.485
00:55:22|1.485
00:55:23|1.485
00:55:23|1.485
00:55:25|1.4844
00:55:27|1.4845
00:55:29|1.4845
00:55:29|1.4845
00:55:30|1.4842
00:55:31|1.4842
00:55:32|1.4846
00:55:33|1.4846
00:55:34|1.4843
00:55:35|1.4843
00:55:36|1.4843
00:55:37|1.4843
00:55:38|1.4847
00:55:39|1.4847
00:55:40|1.4844
00:55:41|1.4844
00:55:42|1.4844
00:55:43|1.4846
00:55:44|1.4846
00:55:45|1.4846
00:55:46|1.4846
00:55:47|1.4847
00:55:48|1.4847
00:55:49|1.4846
00:55:50|1.4847
00:55:51|1.4849
00:55:52|1.4849
00:55:53|1.4849
00:55:54|1.4849
00:55:55|1.4851
00:55:57|1.4851
00:55:59|1.4851
00:56:00|1.4847
00:56:01|1.4847
00:56:02|1.4847
00:56:03|1.4847
00:56:04|1.4847
00:56:05|1.4847
00:56:06|1.4847
00:56:07|1.4847
00:56:08|1.4843
00:56:09|1.4843
00:56:10|1.4843
00:56:11|1.4843
00:56:12|1.4843
00:56:14|1.4843
00:56:14|1.4843
00:56:16|1.4843
00:56:17|1.4844
00:56:18|1.4844
00:56:19|1.4844
00:56:20|1.4844
00:56:21|1.4844
00:56:22|1.4844
00:56:23|1.4844
00:56:24|1.4844
00:56:24|1.4841
00:56:26|1.484
00:56:27|1.484
00:56:28|1.484
00:56:29|1.4829
00:56:30|1.48
00:56:30|1.4793
00:56:32|1.4785
00:56:33|1.478
00:56:34|1.4798
00:56:35|1.4775
00:56:36|1.4793
00:56:38|1.4796
00:56:38|1.479
00:56:40|1.479
00:56:40|1.479
00:56:41|1.479
00:56:43|1.479
00:56:43|1.478
00:56:45|1.4782
00:56:46|1.4782
00:56:47|1.4787
00:56:47|1.4795
00:56:48|1.479
00:56:49|1.478
00:56:51|1.4781
00:56:51|1.4781
00:56:52|1.4781
00:56:54|1.478
00:56:55|1.4781
00:56:55|1.4785
00:56:57|1.4782
00:56:59|1.4787
00:57:00|1.4787
00:57:00|1.4785
00:57:01|1.4787
00:57:02|1.4777
00:57:04|1.4777
00:57:06|1.4768
00:57:06|1.4766
00:57:07|1.4763
00:57:08|1.4763
00:57:09|1.4763
00:57:10|1.4758
00:57:11|1.4766
00:57:13|1.4772
00:57:13|1.4772
00:57:15|1.4772
00:57:15|1.4773
00:57:16|1.4773
00:57:17|1.4777
00:57:18|1.4775
00:57:19|1.477
00:57:20|1.477
00:57:21|1.4756
00:57:22|1.4764
00:57:23|1.476
00:57:24|1.476
00:57:25|1.4769
00:57:26|1.4767
00:57:27|1.4767
00:57:28|1.4767
00:57:29|1.4767
00:57:30|1.4756
00:57:31|1.4756
00:57:32|1.4758
00:57:33|1.4758
00:57:34|1.4758
00:57:35|1.4757
00:57:36|1.4758
00:57:37|1.4757
00:57:38|1.4757
00:57:39|1.4758
00:57:40|1.4758
00:57:41|1.4758
00:57:42|1.4758
00:57:43|1.476
00:57:44|1.476
00:57:45|1.476
00:57:46|1.475
00:57:47|1.4751
00:57:48|1.4753
00:57:49|1.4746
00:57:50|1.4743
00:57:51|1.4747
00:57:52|1.4745
00:57:53|1.4741
00:57:54|1.4741
00:57:55|1.474
00:57:57|1.474
00:57:57|1.474
00:57:59|1.4747
00:58:01|1.4755
00:58:02|1.476
00:58:03|1.4759
00:58:04|1.4754
00:58:05|1.4754
00:58:06|1.4754
00:58:07|1.4762
00:58:08|1.4766
00:58:09|1.4766
00:58:11|1.4775
00:58:12|1.4772
00:58:12|1.476
00:58:13|1.476
00:58:15|1.476
00:58:16|1.476
00:58:16|1.476
00:58:18|1.476
00:58:19|1.476
00:58:20|1.476
00:58:21|1.4758
00:58:22|1.4759
00:58:22|1.4759
00:58:24|1.4758
00:58:24|1.4758
00:58:26|1.4758
00:58:26|1.476
00:58:28|1.476
00:58:28|1.476
00:58:29|1.4757
00:58:30|1.4757
00:58:31|1.4757
00:58:32|1.4757
00:58:33|1.4764
00:58:34|1.4768
00:58:35|1.4768
00:58:37|1.4753
00:58:37|1.4755
00:58:38|1.4755
00:58:40|1.4755
00:58:40|1.4757
00:58:41|1.4766
00:58:43|1.4768
00:58:43|1.4764
00:58:44|1.4764
00:58:46|1.4757
00:58:47|1.476
00:58:47|1.4759
00:58:48|1.4759
00:58:49|1.4759
00:58:50|1.4759
00:58:51|1.4759
00:58:53|1.4759
00:58:53|1.4759
00:58:54|1.476
00:58:55|1.476
00:58:57|1.476
00:58:57|1.476
00:58:58|1.4764
00:59:01|1.4761
00:59:01|1.4761
00:59:03|1.4761
00:59:04|1.4763
00:59:06|1.4763
00:59:07|1.4756
00:59:08|1.4756
00:59:09|1.4754
00:59:10|1.4748
00:59:11|1.4748
00:59:12|1.475
00:59:13|1.4753
00:59:14|1.475
00:59:15|1.4745
00:59:16|1.4744
00:59:17|1.4731
00:59:18|1.4736
00:59:19|1.4738
00:59:20|1.4738
00:59:21|1.4728
00:59:22|1.4736
00:59:23|1.4736
00:59:24|1.4748
00:59:25|1.4748
00:59:27|1.4748
00:59:27|1.4735
00:59:29|1.4735
00:59:30|1.4735
00:59:31|1.4735
00:59:32|1.4735
00:59:33|1.4748
00:59:33|1.4754
00:59:35|1.4746
00:59:35|1.4746
00:59:37|1.4744
00:59:38|1.4749
00:59:39|1.475
00:59:40|1.475
00:59:42|1.475
00:59:42|1.475
00:59:43|1.475
00:59:44|1.475
00:59:45|1.4753
00:59:46|1.4753
00:59:48|1.4753
00:59:49|1.4753
00:59:49|1.4753
00:59:50|1.4753
00:59:52|1.4753
00:59:52|1.4753
00:59:53|1.4753
00:59:54|1.4754
00:59:55|1.4754
00:59:56|1.4755
00:59:59|1.4759
00:59:59|1.4759
01:00:01|1.4762
01:00:03|1.4756
01:00:04|1.4757
01:00:05|1.4757
01:00:06|1.4757
01:00:08|1.4746
01:00:08|1.4744
01:00:10|1.474
01:00:12|1.4742
01:00:12|1.4736
01:00:13|1.4736
01:00:14|1.473
01:00:15|1.473
01:00:16|1.4728
01:00:17|1.4722
01:00:18|1.472
01:00:19|1.4725
01:00:20|1.4725
01:00:21|1.4724
01:00:22|1.4724
01:00:23|1.473
01:00:24|1.473
01:00:25|1.4726
01:00:26|1.472
01:00:27|1.472
01:00:28|1.4725
01:00:29|1.4727
01:00:30|1.4727
01:00:31|1.4727
01:00:32|1.4731
01:00:33|1.4736
01:00:34|1.4731
01:00:35|1.4731
01:00:36|1.4731
01:00:37|1.4731
01:00:38|1.4731
01:00:39|1.4737
01:00:40|1.4737
01:00:42|1.4737
01:00:42|1.4735
01:00:43|1.474
01:00:44|1.474
01:00:45|1.474
01:00:46|1.4739
01:00:47|1.4739
01:00:48|1.4739
01:00:49|1.4739
01:00:50|1.4739
01:00:52|1.4739
01:00:52|1.4739
01:00:53|1.4731
01:00:54|1.4726
01:00:55|1.4728
01:00:56|1.4728
01:00:57|1.4728
01:00:58|1.4741
01:00:59|1.4741
01:01:00|1.474
01:01:02|1.474
01:01:03|1.4728
01:01:04|1.4725
01:01:05|1.4725
01:01:06|1.4725
01:01:07|1.4733
01:01:08|1.4733
01:01:09|1.4733
01:01:10|1.4741
01:01:11|1.4738
01:01:12|1.4734
01:01:14|1.4732
01:01:14|1.4732
01:01:16|1.4738
01:01:18|1.4738
01:01:18|1.4738
01:01:19|1.4739
01:01:20|1.4741
01:01:22|1.4741
01:01:22|1.4748
01:01:23|1.4744
01:01:24|1.4747
01:01:27|1.4758
01:01:27|1.4759
01:01:28|1.4749
01:01:29|1.4753
01:01:30|1.475
01:01:31|1.4748
01:01:32|1.4753
01:01:33|1.4753
01:01:34|1.4753
01:01:36|1.4754
01:01:36|1.4744
01:01:37|1.4744
01:01:38|1.4744
01:01:39|1.4749
01:01:40|1.4749
01:01:41|1.4749
01:01:42|1.4749
01:01:43|1.4752
01:01:44|1.4752
01:01:45|1.4752
01:01:46|1.4754
01:01:47|1.4757
01:01:48|1.4753
01:01:49|1.4753
01:01:50|1.4758
01:01:51|1.4758
01:01:52|1.4758
01:01:53|1.4758
01:01:54|1.4758
01:01:55|1.4759
01:01:56|1.4759
01:01:57|1.4759
01:01:58|1.4759
01:01:59|1.4759
01:02:00|1.4761
01:02:01|1.4768
01:02:02|1.4769
01:02:04|1.4769
01:02:05|1.4771
01:02:06|1.4769
01:02:08|1.4771
01:02:09|1.4777
01:02:10|1.4777
01:02:11|1.4777
01:02:12|1.4781
01:02:13|1.4788
01:02:14|1.4778
01:02:15|1.4777
01:02:16|1.4779
01:02:17|1.4779
01:02:18|1.4779
01:02:19|1.4796
01:02:20|1.4798
01:02:21|1.4793
01:02:22|1.4797
01:02:23|1.4795
01:02:24|1.4801
01:02:25|1.481
01:02:26|1.4807
01:02:27|1.4807
01:02:28|1.4811
01:02:29|1.4809
01:02:30|1.4809
01:02:31|1.481
01:02:32|1.481
01:02:33|1.481
01:02:34|1.481
01:02:35|1.4818
01:02:36|1.4815
01:02:37|1.4815
01:02:38|1.4815
01:02:39|1.4815
01:02:40|1.4814
01:02:41|1.4814
01:02:42|1.4814
01:02:43|1.4814
01:02:44|1.4814
01:02:45|1.4817
01:02:46|1.482
01:02:47|1.4822
01:02:48|1.4822
01:02:49|1.4828
01:02:50|1.483
01:02:52|1.483
01:02:52|1.4828
01:02:53|1.4828
01:02:55|1.4828
01:02:55|1.4833
01:02:57|1.4833
01:02:57|1.4833
01:02:59|1.4833
01:02:59|1.4831
01:03:00|1.4831
01:03:02|1.4826
01:03:02|1.483
01:03:05|1.4835
01:03:06|1.4835
01:03:08|1.4836
01:03:09|1.4836
01:03:09|1.4831
01:03:11|1.4827
01:03:11|1.4832
01:03:12|1.4832
01:03:13|1.4832
01:03:15|1.4831
01:03:15|1.4831
01:03:17|1.4833
01:03:18|1.4833
01:03:19|1.4833
01:03:21|1.4829
01:03:22|1.4829
01:03:23|1.4829
01:03:24|1.4829
01:03:24|1.4829
01:03:26|1.4829
01:03:26|1.4833
01:03:28|1.4836
01:03:29|1.4835
01:03:30|1.4835
01:03:31|1.4838
01:03:32|1.4837
01:03:33|1.4837
01:03:34|1.4837
01:03:35|1.4826
01:03:35|1.4826
01:03:37|1.4827
01:03:38|1.4827
01:03:39|1.4823
01:03:40|1.4827
01:03:40|1.483
01:03:42|1.483
01:03:43|1.483
01:03:44|1.4837
01:03:45|1.4837
01:03:45|1.4837
01:03:46|1.4837
01:03:48|1.4837
01:03:48|1.4837
01:03:50|1.4841
01:03:52|1.4836
01:03:52|1.4836
01:03:53|1.4837
01:03:54|1.4837
01:03:55|1.4837
01:03:56|1.4834
01:03:57|1.4834
01:03:58|1.4834
01:03:59|1.4843
01:04:00|1.4843
01:04:01|1.4846
01:04:03|1.4845
01:04:03|1.4845
01:04:06|1.4856
01:04:07|1.4856
01:04:09|1.4858
01:04:10|1.4863
01:04:12|1.4869
01:04:13|1.4861
01:04:13|1.4861
01:04:15|1.4862
01:04:15|1.4862
01:04:16|1.4867
01:04:17|1.4869
01:04:18|1.4873
01:04:19|1.4876
01:04:20|1.4876
01:04:21|1.4876
01:04:23|1.4869
01:04:23|1.4869
01:04:24|1.4875
01:04:25|1.4875
01:04:26|1.4873
01:04:27|1.486
01:04:28|1.4858
01:04:29|1.4863
01:04:30|1.4871
01:04:31|1.4871
01:04:32|1.4871
01:04:33|1.4869
01:04:34|1.4869
01:04:35|1.4872
01:04:36|1.4872
01:04:37|1.4874
01:04:38|1.4872
01:04:39|1.4877
01:04:40|1.4872
01:04:41|1.4872
01:04:42|1.4874
01:04:43|1.4874
01:04:44|1.4874
01:04:45|1.4875
01:04:46|1.4878
01:04:47|1.4875
01:04:48|1.4874
01:04:49|1.4874
01:04:50|1.4875
01:04:51|1.4875
01:04:52|1.4875
01:04:53|1.4875
01:04:54|1.4877
01:04:55|1.4877
01:04:56|1.4875
01:04:57|1.4875
01:04:58|1.4875
01:04:59|1.4876
01:05:00|1.4876
01:05:01|1.4876
01:05:02|1.4876
01:05:03|1.4878
01:05:04|1.4878
01:05:05|1.488
01:05:07|1.488
01:05:08|1.4882
01:05:09|1.4882
01:05:10|1.4881
01:05:12|1.4879
01:05:12|1.4879
01:05:14|1.4879
01:05:15|1.4886
01:05:16|1.4886
01:05:17|1.4886
01:05:17|1.4885
01:05:19|1.4886
01:05:20|1.4885
01:05:21|1.4885
01:05:22|1.4885
01:05:23|1.4886
01:05:24|1.4888
01:05:24|1.4886
01:05:26|1.4886
01:05:27|1.4886
01:05:27|1.4892
01:05:29|1.4892
01:05:30|1.4892
01:05:30|1.4893
01:05:33|1.4895
01:05:33|1.4897
01:05:34|1.4896
01:05:36|1.4896
01:05:36|1.49
01:05:37|1.4903
01:05:38|1.4906
01:05:39|1.4909
01:05:40|1.4907
01:05:41|1.4907
01:05:42|1.491
01:05:44|1.4914
01:05:44|1.4909
01:05:46|1.4909
01:05:46|1.491
01:05:48|1.491
01:05:48|1.4913
01:05:49|1.4913
01:05:50|1.4913
01:05:51|1.4909
01:05:52|1.4904
01:05:54|1.49
01:05:55|1.4898
01:05:55|1.4898
01:05:56|1.4898
01:05:57|1.4898
01:05:58|1.4903
01:05:59|1.4893
01:06:01|1.4892
01:06:02|1.4885
01:06:02|1.4887
01:06:04|1.4887
01:06:04|1.4887
01:06:05|1.4892
01:06:06|1.489
01:06:08|1.4893
01:06:09|1.4895
01:06:11|1.4895
01:06:12|1.4895
01:06:13|1.4895
01:06:15|1.4894
01:06:16|1.4894
01:06:16|1.4894
01:06:19|1.4888
01:06:19|1.4885
01:06:21|1.4885
01:06:21|1.4885
01:06:22|1.4885
01:06:23|1.4864
01:06:24|1.4858
01:06:25|1.4862
01:06:26|1.4864
01:06:27|1.4864
01:06:28|1.4851
01:06:29|1.485
01:06:30|1.4863
01:06:31|1.4863
01:06:32|1.4863
01:06:33|1.4863
01:06:34|1.4863
01:06:35|1.4856
01:06:36|1.4856
01:06:37|1.4856
01:06:38|1.4845
01:06:40|1.4845
01:06:41|1.4848
01:06:42|1.485
01:06:43|1.4847
01:06:44|1.4847
01:06:45|1.4843
01:06:46|1.4843
01:06:47|1.4847
01:06:48|1.4847
01:06:49|1.4845
01:06:50|1.4845
01:06:51|1.4845
01:06:53|1.4845
01:06:53|1.4845
01:06:54|1.4841
01:06:55|1.485
01:06:56|1.485
01:06:58|1.485
01:06:59|1.4857
01:07:00|1.4848
01:07:01|1.4845
01:07:02|1.4845
01:07:03|1.4845
01:07:04|1.4851
01:07:05|1.4851
01:07:06|1.4857
01:07:07|1.4857
01:07:09|1.4857
01:07:11|1.4852
01:07:12|1.4857
01:07:12|1.4867
01:07:15|1.4867
01:07:15|1.4867
01:07:16|1.4867
01:07:17|1.4867
01:07:19|1.4867
01:07:19|1.4869
01:07:20|1.4867
01:07:21|1.4867
01:07:23|1.4867
01:07:24|1.4867
01:07:25|1.4867
01:07:26|1.4867
01:07:27|1.4867
01:07:28|1.4868
01:07:29|1.4868
01:07:30|1.4863
01:07:31|1.4863
01:07:32|1.4862
01:07:33|1.4862
01:07:34|1.4862
01:07:35|1.4867
01:07:36|1.4867
01:07:37|1.4867
01:07:38|1.4872
01:07:39|1.4881
01:07:40|1.4885
01:07:41|1.4884
01:07:42|1.4889
01:07:43|1.4891
01:07:44|1.4892
01:07:45|1.4892
01:07:46|1.4892
01:07:47|1.4892
01:07:48|1.4886
01:07:49|1.4886
01:07:50|1.4886
01:07:51|1.4891
01:07:52|1.4889
01:07:53|1.4889
01:07:54|1.4892
01:07:55|1.4892
01:07:56|1.4892
01:07:57|1.489
01:07:58|1.4889
01:07:59|1.489
01:08:00|1.489
01:08:01|1.489
01:08:02|1.4887
01:08:03|1.4887
01:08:04|1.4887
01:08:05|1.4888
01:08:06|1.4888
01:08:07|1.4885
01:08:08|1.4885
01:08:10|1.4885
01:08:12|1.4889
01:08:14|1.4889
01:08:15|1.4889
01:08:16|1.4889
01:08:17|1.4889
01:08:18|1.4886
01:08:18|1.4886
01:08:20|1.4875
01:08:20|1.4875
01:08:21|1.4873
01:08:23|1.4873
01:08:24|1.4873
01:08:25|1.4873
01:08:27|1.4873
01:08:27|1.4873
01:08:28|1.487
01:08:29|1.487
01:08:30|1.487
01:08:31|1.4868
01:08:32|1.4868
01:08:33|1.4868
01:08:34|1.4868
01:08:35|1.4873
01:08:36|1.4867
01:08:37|1.4866
01:08:38|1.4867
01:08:39|1.4866
01:08:40|1.4865
01:08:41|1.4863
01:08:42|1.4863
01:08:43|1.4863
01:08:44|1.4863
01:08:45|1.486
01:08:46|1.4861
01:08:48|1.4861
01:08:48|1.4857
01:08:49|1.486
01:08:50|1.4861
01:08:51|1.4861
01:08:52|1.4857
01:08:53|1.4857
01:08:54|1.4857
01:08:55|1.4857
01:08:56|1.4857
01:08:57|1.4857
01:08:58|1.4857
01:08:59|1.4867
01:09:00|1.4867
01:09:01|1.4879
01:09:02|1.4879
01:09:03|1.4879
01:09:04|1.4879
01:09:05|1.4879
01:09:06|1.4879
01:09:07|1.4879
01:09:08|1.4877
01:09:10|1.4877
01:09:12|1.4877
01:09:14|1.4877
01:09:15|1.4879
01:09:17|1.4879
01:09:17|1.4879
01:09:18|1.4879
01:09:19|1.4879
01:09:20|1.4877
01:09:21|1.4874
01:09:22|1.4874
01:09:23|1.4874
01:09:25|1.4874
01:09:25|1.4876
01:09:26|1.4876
01:09:27|1.4876
01:09:29|1.4876
01:09:29|1.4876
01:09:30|1.4873
01:09:31|1.4873
01:09:32|1.4873
01:09:33|1.4873
01:09:34|1.4873
01:09:35|1.4864
01:09:37|1.4864
01:09:38|1.4864
01:09:39|1.4866
01:09:40|1.4866
01:09:41|1.4866
01:09:42|1.4862
01:09:43|1.4862
01:09:44|1.4862
01:09:45|1.4861
01:09:46|1.4865
01:09:47|1.4865
01:09:48|1.4865
01:09:49|1.4865
01:09:50|1.4865
01:09:51|1.4865
01:09:52|1.4866
01:09:53|1.4866
01:09:54|1.4871
01:09:55|1.4877
01:09:56|1.4877
01:09:57|1.4877
01:09:58|1.4881
01:09:59|1.4881
01:10:00|1.4881
01:10:01|1.4881
01:10:02|1.4888
01:10:03|1.4888
01:10:04|1.4888
01:10:05|1.4892
01:10:06|1.4892
01:10:07|1.4891
01:10:08|1.4891
01:10:09|1.489
01:10:10|1.4892
01:10:12|1.4892
01:10:13|1.4892
01:10:14|1.4899
01:10:15|1.4899
01:10:16|1.49
01:10:17|1.4905
01:10:17|1.4904
01:10:19|1.4907
01:10:21|1.4911
01:10:22|1.4904
01:10:23|1.4906
01:10:24|1.4907
01:10:25|1.4897
01:10:25|1.4904
01:10:27|1.4906
01:10:27|1.4906
01:10:28|1.4906
01:10:30|1.4908
01:10:31|1.4908
01:10:31|1.4908
01:10:33|1.4908
01:10:34|1.4908
01:10:35|1.4915
01:10:35|1.4913
01:10:36|1.4913
01:10:38|1.4919
01:10:39|1.4922
01:10:39|1.4917
01:10:41|1.4917
01:10:42|1.4923
01:10:43|1.4921
01:10:43|1.4922
01:10:44|1.4916
01:10:46|1.4916
01:10:47|1.4923
01:10:47|1.4927
01:10:48|1.4921
01:10:49|1.4925
01:10:50|1.4925
01:10:52|1.493
01:10:52|1.493
01:10:53|1.4927
01:10:54|1.4919
01:10:55|1.4919
01:10:56|1.4919
01:10:57|1.4923
01:10:58|1.4923
01:10:59|1.4927
01:11:00|1.4933
01:11:02|1.4933
01:11:02|1.4927
01:11:03|1.4927
01:11:04|1.4927
01:11:06|1.4928
01:11:06|1.4928
01:11:07|1.4928
01:11:08|1.4928
01:11:10|1.4927
01:11:10|1.4928
01:11:13|1.4927
01:11:14|1.493
01:11:15|1.493
01:11:16|1.493
01:11:18|1.493
01:11:19|1.4927
01:11:20|1.4927
01:11:21|1.4935
01:11:22|1.4935
01:11:23|1.4934
01:11:24|1.4933
01:11:26|1.4932
01:11:27|1.4932
01:11:28|1.4934
01:11:28|1.4934
01:11:30|1.4937
01:11:32|1.4937
01:11:32|1.4937
01:11:33|1.4938
01:11:34|1.4938
01:11:35|1.4939
01:11:36|1.494
01:11:37|1.4939
01:11:38|1.494
01:11:39|1.494
01:11:40|1.4939
01:11:42|1.4939
01:11:42|1.4935
01:11:43|1.4939
01:11:44|1.4939
01:11:45|1.4936
01:11:46|1.4938
01:11:48|1.4938
01:11:48|1.4938
01:11:49|1.4942
01:11:50|1.4942
01:11:51|1.4943
01:11:52|1.4943
01:11:53|1.4943
01:11:54|1.4943
01:11:55|1.4943
01:11:56|1.4944
01:11:57|1.4944
01:11:58|1.4944
01:11:59|1.4944
01:12:00|1.4944
01:12:01|1.4944
01:12:02|1.4944
01:12:03|1.4945
01:12:04|1.4945
01:12:05|1.4945
01:12:06|1.4942
01:12:07|1.4942
01:12:08|1.4942
01:12:09|1.4944
01:12:10|1.4943
01:12:11|1.4944
01:12:13|1.4944
01:12:14|1.4942
01:12:16|1.4942
01:12:18|1.4945
01:12:20|1.4943
01:12:20|1.4943
01:12:21|1.4943
01:12:22|1.4943
01:12:23|1.4943
01:12:25|1.4942
01:12:25|1.4933
01:12:26|1.4931
01:12:27|1.4931
01:12:29|1.4927
01:12:30|1.4927
01:12:31|1.4931
01:12:32|1.4929
01:12:33|1.4928
01:12:34|1.4927
01:12:35|1.4922
01:12:37|1.4922
01:12:38|1.4919
01:12:39|1.4914
01:12:40|1.4914
01:12:41|1.4914
01:12:42|1.4919
01:12:43|1.4919
01:12:44|1.4919
01:12:46|1.4919
01:12:46|1.4912
01:12:47|1.4912
01:12:48|1.4911
01:12:49|1.4911
01:12:50|1.4912
01:12:51|1.4912
01:12:53|1.491
01:12:53|1.4912
01:12:54|1.4912
01:12:55|1.4912
01:12:56|1.4912
01:12:57|1.4912
01:12:58|1.4912
01:12:59|1.4912
01:13:00|1.4919
01:13:01|1.4921
01:13:02|1.4922
01:13:03|1.4923
01:13:04|1.4923
01:13:05|1.4922
01:13:06|1.4923
01:13:07|1.4929
01:13:08|1.4928
01:13:09|1.4928
01:13:10|1.4928
01:13:11|1.4928
01:13:12|1.4924
01:13:14|1.4922
01:13:15|1.4923
01:13:16|1.4919
01:13:17|1.4914
01:13:19|1.4911
01:13:20|1.4917
01:13:21|1.4911
01:13:22|1.4911
01:13:23|1.4911
01:13:24|1.4907
01:13:25|1.4904
01:13:26|1.4903
01:13:26|1.4903
01:13:28|1.4896
01:13:29|1.4894
01:13:30|1.4895
01:13:31|1.4896
01:13:32|1.4896
01:13:33|1.4894
01:13:34|1.4899
01:13:35|1.4899
01:13:36|1.4899
01:13:37|1.4904
01:13:38|1.4904
01:13:40|1.4904
01:13:40|1.4904
01:13:42|1.4904
01:13:43|1.4904
01:13:44|1.4904
01:13:44|1.4901
01:13:46|1.4904
01:13:46|1.4904
01:13:48|1.4904
01:13:49|1.4904
01:13:49|1.4907
01:13:50|1.4907
01:13:51|1.4908
01:13:52|1.4909
01:13:54|1.4909
01:13:54|1.4907
01:13:55|1.4914
01:13:57|1.4914
01:13:57|1.4914
01:13:58|1.4922
01:13:59|1.4925
01:14:01|1.4927
01:14:01|1.4927
01:14:02|1.4932
01:14:03|1.4928
01:14:04|1.4928
01:14:05|1.4928
01:14:07|1.493
01:14:08|1.4933
01:14:08|1.4932
01:14:09|1.4927
01:14:10|1.4927
01:14:11|1.4927
01:14:12|1.4927
01:14:13|1.4927
01:14:16|1.4927
01:14:17|1.4927
01:14:18|1.4926
01:14:19|1.4922
01:14:20|1.4922
01:14:21|1.4924
01:14:22|1.4922
01:14:23|1.4923
01:14:24|1.4934
01:14:25|1.4934
01:14:27|1.4928
01:14:28|1.4932
01:14:29|1.4932
01:14:30|1.4932
01:14:31|1.4932
01:14:32|1.4932
01:14:33|1.4934
01:14:34|1.4934
01:14:35|1.4936
01:14:36|1.4922
01:14:37|1.4922
01:14:39|1.4922
01:14:40|1.4926
01:14:41|1.4926
01:14:41|1.4926
01:14:43|1.4926
01:14:43|1.4926
01:14:45|1.493
01:14:45|1.493
01:14:47|1.493
01:14:47|1.493
01:14:48|1.493
01:14:49|1.493
01:14:50|1.493
01:14:52|1.493
01:14:53|1.4935
01:14:53|1.4935
01:14:55|1.4935
01:14:55|1.4935
01:14:57|1.4934
01:14:58|1.4934
01:14:58|1.4934
01:15:00|1.4934
01:15:00|1.4931
01:15:02|1.4935
01:15:03|1.4933
01:15:03|1.4935
01:15:04|1.4934
01:15:06|1.4931
01:15:06|1.4931
01:15:07|1.4931
01:15:09|1.4931
01:15:09|1.4934
01:15:10|1.4934
01:15:12|1.4934
01:15:12|1.4934
01:15:13|1.4934
01:15:14|1.4934
01:15:17|1.4928
01:15:18|1.4928
01:15:19|1.4928
01:15:21|1.4928
01:15:22|1.4928
01:15:23|1.4936
01:15:24|1.4928
01:15:25|1.4928
01:15:26|1.4931
01:15:27|1.4931
01:15:28|1.4931
01:15:29|1.4931
01:15:31|1.4922
01:15:31|1.4922
01:15:32|1.4922
01:15:33|1.4914
01:15:35|1.4909
01:15:36|1.4903
01:15:37|1.4904
01:15:38|1.4904
01:15:39|1.4904
01:15:40|1.4904
01:15:42|1.4904
01:15:42|1.4904
01:15:44|1.4904
01:15:44|1.4907
01:15:45|1.4907
01:15:47|1.4907
01:15:47|1.4907
01:15:48|1.4907
01:15:49|1.4911
01:15:50|1.4913
01:15:52|1.4905
01:15:52|1.4908
01:15:54|1.4907
01:15:55|1.4907
01:15:55|1.4905
01:15:57|1.4905
01:15:58|1.4905
01:15:58|1.4907
01:15:59|1.4907
01:16:01|1.4907
01:16:02|1.4907
01:16:03|1.4907
01:16:03|1.4907
01:16:04|1.4907
01:16:05|1.4907
01:16:06|1.4907
01:16:07|1.491
01:16:08|1.4915
01:16:09|1.4924
01:16:10|1.4924
01:16:12|1.4924
01:16:12|1.4924
01:16:14|1.4923
01:16:14|1.4923
01:16:15|1.4923
01:16:18|1.4923
01:16:18|1.4923
01:16:20|1.4923
01:16:21|1.4917
01:16:23|1.4917
01:16:25|1.4919
01:16:26|1.4914
01:16:27|1.4915
01:16:28|1.4915
01:16:29|1.4922
01:16:30|1.4922
01:16:30|1.4924
01:16:31|1.4924
01:16:33|1.4924
01:16:33|1.4924
01:16:34|1.4924
01:16:35|1.4926
01:16:37|1.4926
01:16:37|1.4926
01:16:39|1.4926
01:16:39|1.4923
01:16:41|1.4923
01:16:43|1.4925
01:16:44|1.4925
01:16:44|1.4925
01:16:45|1.4928
01:16:46|1.4932
01:16:47|1.4925
01:16:48|1.4925
01:16:49|1.4925
01:16:50|1.4929
01:16:52|1.4929
01:16:52|1.493
01:16:53|1.493
01:16:54|1.493
01:16:55|1.493
01:16:56|1.493
01:16:57|1.4924
01:16:58|1.4922
01:16:59|1.4922
01:17:01|1.4926
01:17:01|1.4926
01:17:02|1.4926
01:17:03|1.4926
01:17:04|1.4926
01:17:05|1.4925
01:17:06|1.4928
01:17:07|1.4925
01:17:08|1.4928
01:17:09|1.4925
01:17:10|1.4925
01:17:11|1.4925
01:17:12|1.4925
01:17:13|1.4927
01:17:14|1.4927
01:17:15|1.4927
01:17:16|1.4927
01:17:18|1.4927
01:17:19|1.4927
01:17:20|1.4929
01:17:22|1.4929
01:17:23|1.493
01:17:24|1.493
01:17:25|1.493
01:17:26|1.493
01:17:27|1.493
01:17:28|1.493
01:17:29|1.493
01:17:30|1.493
01:17:32|1.493
01:17:33|1.4931
01:17:34|1.4931
01:17:34|1.4927
01:17:35|1.4931
01:17:36|1.4931
01:17:37|1.4931
01:17:38|1.4931
01:17:40|1.4935
01:17:41|1.4938
01:17:41|1.4939
01:17:42|1.494
01:17:43|1.4943
01:17:45|1.4948
01:17:46|1.4944
01:17:46|1.4944
01:17:47|1.4942
01:17:49|1.4944
01:17:50|1.4945
01:17:50|1.4943
01:17:52|1.4944
01:17:52|1.4942
01:17:53|1.4941
01:17:55|1.4943
01:17:55|1.4946
01:17:56|1.4948
01:17:58|1.4947
01:17:58|1.494
01:18:00|1.4944
01:18:00|1.4944
01:18:02|1.4949
01:18:02|1.4948
01:18:03|1.4945
01:18:05|1.4948
01:18:06|1.4948
01:18:06|1.4941
01:18:07|1.4944
01:18:08|1.4943
01:18:09|1.4945
01:18:10|1.4932
01:18:11|1.4931
01:18:12|1.4931
01:18:13|1.493
01:18:14|1.4927
01:18:15|1.4924
01:18:16|1.4924
01:18:19|1.4924
01:18:20|1.4923
01:18:21|1.4923
01:18:23|1.4927
01:18:24|1.4925
01:18:25|1.4925
01:18:27|1.4926
01:18:28|1.4927
01:18:29|1.4927
01:18:30|1.4927
01:18:31|1.4927
01:18:32|1.4924
01:18:33|1.4928
01:18:34|1.4928
01:18:34|1.4928
01:18:36|1.4928
01:18:36|1.4928
01:18:37|1.4925
01:18:39|1.4925
01:18:40|1.4931
01:18:41|1.4932
01:18:41|1.4929
01:18:43|1.493
01:18:43|1.4931
01:18:44|1.4933
01:18:46|1.4932
01:18:46|1.4933
01:18:47|1.4928
01:18:48|1.4929
01:18:50|1.4929
01:18:51|1.4929
01:18:52|1.4929
01:18:52|1.4929
01:18:54|1.4929
01:18:55|1.4929
01:18:55|1.4931
01:18:56|1.4933
01:18:57|1.4933
01:18:58|1.4935
01:18:59|1.4929
01:19:01|1.4928
01:19:01|1.4929
01:19:02|1.4928
01:19:03|1.4928
01:19:04|1.4925
01:19:05|1.4926
01:19:06|1.4926
01:19:08|1.4926
01:19:08|1.4926
01:19:10|1.4926
01:19:11|1.4926
01:19:12|1.4932
01:19:13|1.4932
01:19:13|1.4929
01:19:14|1.4933
01:19:16|1.4925
01:19:16|1.4924
01:19:18|1.4924
01:19:19|1.4924
01:19:21|1.4936
01:19:21|1.4929
01:19:23|1.493
01:19:25|1.4931
01:19:26|1.4931
01:19:27|1.494
01:19:28|1.4935
01:19:30|1.4943
01:19:31|1.4942
01:19:33|1.4938
01:19:34|1.4938
01:19:35|1.4939
01:19:36|1.4939
01:19:37|1.4935
01:19:38|1.4935
01:19:39|1.4937
01:19:40|1.4937
01:19:41|1.4936
01:19:42|1.4937
01:19:42|1.4934
01:19:44|1.4937
01:19:44|1.4938
01:19:45|1.4947
01:19:47|1.4941
01:19:48|1.4947
01:19:48|1.4956
01:19:49|1.4961
01:19:51|1.4965
01:19:52|1.4965
01:19:53|1.4962
01:19:54|1.4963
01:19:55|1.4964
01:19:56|1.4966
01:19:57|1.4966
01:19:58|1.4964
01:19:58|1.4962
01:20:00|1.4959
01:20:01|1.4959
01:20:02|1.4964
01:20:02|1.4965
01:20:04|1.4962
01:20:05|1.4964
01:20:06|1.4964
01:20:07|1.4966
01:20:08|1.4966
01:20:09|1.4961
01:20:10|1.4965
01:20:11|1.4964
01:20:12|1.4964
01:20:12|1.4958
01:20:14|1.495
01:20:15|1.495
01:20:16|1.4948
01:20:17|1.4946
01:20:18|1.4944
01:20:19|1.4949
01:20:19|1.4954
01:20:22|1.4951
01:20:23|1.4954
01:20:25|1.4952
01:20:26|1.4954
01:20:27|1.4958
01:20:28|1.4955
01:20:29|1.4955
01:20:30|1.4952
01:20:31|1.4952
01:20:32|1.4952
01:20:33|1.4954
01:20:34|1.4956
01:20:36|1.4956
01:20:37|1.4952
01:20:38|1.4952
01:20:39|1.4953
01:20:39|1.4953
01:20:40|1.496
01:20:42|1.4952
01:20:43|1.495
01:20:44|1.4941
01:20:45|1.4938
01:20:46|1.4934
01:20:47|1.4934
01:20:48|1.4935
01:20:49|1.4935
01:20:51|1.4933
01:20:53|1.494
01:20:54|1.4941
01:20:54|1.4941
01:20:55|1.4937
01:20:56|1.4941
01:20:58|1.4941
01:20:58|1.4941
01:20:59|1.4941
01:21:00|1.4941
01:21:01|1.4941
01:21:03|1.4937
01:21:03|1.4937
01:21:05|1.4937
01:21:06|1.4938
01:21:07|1.4938
01:21:08|1.4938
01:21:08|1.4936
01:21:09|1.4934
01:21:10|1.4934
01:21:13|1.4937
01:21:13|1.4948
01:21:14|1.4948
01:21:15|1.4949
01:21:17|1.4946
01:21:18|1.4941
01:21:19|1.4939
01:21:20|1.4944
01:21:21|1.4936
01:21:23|1.4936
01:21:25|1.4939
01:21:27|1.4945
01:21:27|1.4946
01:21:29|1.494
01:21:30|1.4939
01:21:31|1.4936
01:21:32|1.4936
01:21:33|1.494
01:21:34|1.494
01:21:35|1.494
01:21:36|1.4954
01:21:37|1.4947
01:21:38|1.4941
01:21:39|1.4941
01:21:40|1.4941
01:21:41|1.4939
01:21:42|1.4939
01:21:43|1.4936
01:21:44|1.4936
01:21:45|1.4937
01:21:46|1.4937
01:21:47|1.494
01:21:48|1.4934
01:21:50|1.4934
01:21:50|1.494
01:21:51|1.494
01:21:52|1.494
01:21:53|1.494
01:21:54|1.494
01:21:55|1.494
01:21:57|1.494
01:21:57|1.494
01:21:58|1.494
01:21:59|1.494
01:22:00|1.494
01:22:01|1.494
01:22:02|1.4938
01:22:03|1.4938
01:22:04|1.4938
01:22:05|1.4938
01:22:06|1.4938
01:22:07|1.4942
01:22:08|1.4942
01:22:09|1.4942
01:22:10|1.4942
01:22:11|1.4942
01:22:12|1.4948
01:22:13|1.4946
01:22:14|1.4946
01:22:15|1.4946
01:22:16|1.494
01:22:17|1.494
01:22:18|1.494
01:22:19|1.494
01:22:20|1.494
01:22:21|1.4946
01:22:23|1.494
01:22:24|1.4944
01:22:26|1.4945
01:22:27|1.4945
01:22:29|1.4945
01:22:31|1.4941
01:22:32|1.4941
01:22:32|1.4941
01:22:33|1.4941
01:22:34|1.4941
01:22:35|1.4941
01:22:37|1.4942
01:22:37|1.4943
01:22:38|1.4941
01:22:40|1.4941
01:22:40|1.4946
01:22:41|1.4939
01:22:42|1.4934
01:22:43|1.4934
01:22:44|1.4933
01:22:45|1.4933
01:22:46|1.4931
01:22:47|1.4931
01:22:48|1.493
01:22:49|1.493
01:22:50|1.4931
01:22:51|1.493
01:22:52|1.493
01:22:53|1.4923
01:22:54|1.4924
01:22:55|1.4924
01:22:56|1.4925
01:22:57|1.4925
01:22:58|1.4923
01:22:59|1.4928
01:23:00|1.4929
01:23:01|1.493
01:23:02|1.493
01:23:03|1.4927
01:23:04|1.4928
01:23:05|1.4928
01:23:06|1.4929
01:23:07|1.4928
01:23:09|1.4928
01:23:10|1.493
01:23:10|1.4928
01:23:11|1.4928
01:23:12|1.4936
01:23:13|1.4936
01:23:14|1.493
01:23:15|1.4933
01:23:16|1.4932
01:23:17|1.4932
01:23:18|1.4932
01:23:20|1.4932
01:23:20|1.4926
01:23:21|1.4926
01:23:22|1.4935
01:23:24|1.4935
01:23:26|1.4935
01:23:28|1.4935
01:23:29|1.4935
01:23:30|1.493
01:23:31|1.493
01:23:32|1.493
01:23:33|1.493
01:23:34|1.4932
01:23:35|1.4931
01:23:35|1.4931
01:23:37|1.4931
01:23:38|1.4931
01:23:39|1.4934
01:23:40|1.4934
01:23:40|1.4934
01:23:42|1.4934
01:23:42|1.4934
01:23:44|1.4934
01:23:44|1.4934
01:23:46|1.4934
01:23:47|1.4936
01:23:48|1.4938
01:23:49|1.4938
01:23:50|1.4938
01:23:51|1.4938
01:23:51|1.4938
01:23:53|1.4937
01:23:55|1.4935
01:23:55|1.4921
01:23:56|1.492
01:23:57|1.492
01:23:59|1.4926
01:23:59|1.4926
01:24:01|1.4926
01:24:02|1.4926
01:24:02|1.4923
01:24:03|1.4927
01:24:04|1.4927
01:24:07|1.4927
01:24:07|1.4927
01:24:09|1.4934
01:24:10|1.4939
01:24:11|1.4939
01:24:13|1.4941
01:24:13|1.4941
01:24:15|1.4945
01:24:16|1.4952
01:24:17|1.493
01:24:17|1.4929
01:24:18|1.4929
01:24:20|1.4929
01:24:21|1.4925
01:24:22|1.4925
01:24:23|1.493
01:24:24|1.493
01:24:26|1.493
01:24:27|1.4929
01:24:28|1.4922
01:24:30|1.4917
01:24:32|1.4917
01:24:32|1.4915
01:24:34|1.4915
01:24:35|1.4915
01:24:36|1.4915
01:24:37|1.4915
01:24:38|1.4914
01:24:38|1.4914
01:24:40|1.4914
01:24:41|1.4914
01:24:42|1.4914
01:24:43|1.4914
01:24:43|1.4928
01:24:45|1.4936
01:24:46|1.4941
01:24:47|1.4943
01:24:47|1.4939
01:24:49|1.4939
01:24:50|1.4934
01:24:51|1.4939
01:24:52|1.4939
01:24:53|1.4939
01:24:54|1.4929
01:24:55|1.4929
01:24:56|1.4929
01:24:57|1.4926
01:24:58|1.4926
01:24:58|1.4923
01:25:00|1.4923
01:25:01|1.4923
01:25:02|1.4923
01:25:02|1.4923
01:25:04|1.4923
01:25:05|1.4923
01:25:06|1.4923
01:25:07|1.4923
01:25:08|1.491
01:25:09|1.4916
01:25:10|1.4916
01:25:11|1.4916
01:25:12|1.4916
01:25:13|1.4916
01:25:14|1.4916
01:25:15|1.4913
01:25:16|1.4913
01:25:17|1.4907
01:25:18|1.491
01:25:18|1.4912
01:25:20|1.4912
01:25:21|1.4917
01:25:22|1.4917
01:25:22|1.4914
01:25:23|1.492
01:25:25|1.492
01:25:27|1.4915
01:25:29|1.4914
01:25:29|1.4914
01:25:31|1.4915
01:25:32|1.4918
01:25:33|1.4919
01:25:34|1.4918
01:25:35|1.4918
01:25:36|1.4917
01:25:38|1.4917
01:25:39|1.4914
01:25:40|1.4914
01:25:40|1.4914
01:25:42|1.4914
01:25:43|1.4912
01:25:45|1.4911
01:25:46|1.492
01:25:47|1.492
01:25:48|1.492
01:25:49|1.492
01:25:50|1.492
01:25:50|1.4914
01:25:51|1.4914
01:25:53|1.4908
01:25:53|1.4907
01:25:54|1.4908
01:25:55|1.4908
01:25:57|1.4908
01:25:57|1.4908
01:25:58|1.4908
01:25:59|1.4908
01:26:00|1.4908
01:26:01|1.4911
01:26:02|1.4907
01:26:03|1.4907
01:26:04|1.4907
01:26:07|1.4905
01:26:07|1.4908
01:26:08|1.4908
01:26:09|1.4908
01:26:10|1.4906
01:26:11|1.4908
01:26:12|1.4908
01:26:13|1.4908
01:26:14|1.4902
01:26:15|1.4902
01:26:16|1.4902
01:26:17|1.4908
01:26:18|1.4905
01:26:19|1.4908
01:26:20|1.4908
01:26:21|1.4908
01:26:22|1.4921
01:26:24|1.4921
01:26:24|1.4921
01:26:25|1.4921
01:26:27|1.492
01:26:29|1.492
01:26:30|1.4921
01:26:31|1.492
01:26:32|1.4911
01:26:33|1.4915
01:26:34|1.4915
01:26:36|1.4915
01:26:36|1.4915
01:26:38|1.4915
01:26:38|1.4915
01:26:40|1.4915
01:26:40|1.4911
01:26:42|1.4911
01:26:44|1.4919
01:26:44|1.4919
01:26:45|1.4919
01:26:46|1.4919
01:26:47|1.4919
01:26:48|1.4917
01:26:50|1.4917
01:26:50|1.4917
01:26:51|1.4917
01:26:52|1.4917
01:26:53|1.4917
01:26:55|1.4917
01:26:55|1.4917
01:26:56|1.4917
01:26:57|1.4917
01:26:58|1.4918
01:26:59|1.4945
01:27:00|1.4945
01:27:01|1.4946
01:27:02|1.4946
01:27:04|1.4946
01:27:04|1.4943
01:27:05|1.495
01:27:06|1.4952
01:27:07|1.4955
01:27:08|1.4954
01:27:09|1.4954
01:27:10|1.4955
01:27:12|1.4955
01:27:13|1.4955
01:27:14|1.4955
01:27:14|1.4952
01:27:15|1.4953
01:27:16|1.4953
01:27:17|1.4952
01:27:19|1.4966
01:27:19|1.4967
01:27:20|1.4967
01:27:22|1.4974
01:27:24|1.4974
01:27:24|1.497
01:27:25|1.4972
01:27:26|1.4969
01:27:27|1.4969
01:27:29|1.4972
01:27:31|1.4972
01:27:32|1.4972
01:27:34|1.4972
01:27:35|1.4972
01:27:35|1.4971
01:27:36|1.4971
01:27:39|1.4976
01:27:39|1.4966
01:27:40|1.4971
01:27:41|1.497
01:27:42|1.4977
01:27:43|1.4975
01:27:44|1.4977
01:27:45|1.4977
01:27:46|1.4971
01:27:47|1.4968
01:27:48|1.4968
01:27:50|1.4968
01:27:51|1.4968
01:27:52|1.4969
01:27:54|1.4983
01:27:55|1.4982
01:27:56|1.4973
01:27:56|1.4979
01:27:58|1.4979
01:27:59|1.4976
01:28:00|1.4976
01:28:01|1.4978
01:28:01|1.4978
01:28:02|1.4978
01:28:05|1.4978
01:28:05|1.4979
01:28:07|1.4978
01:28:08|1.498
01:28:09|1.498
01:28:09|1.498
01:28:11|1.498
01:28:11|1.498
01:28:13|1.498
01:28:13|1.4981
01:28:14|1.4978
01:28:15|1.4977
01:28:16|1.4978
01:28:17|1.4978
01:28:19|1.4978
01:28:20|1.4972
01:28:20|1.4976
01:28:21|1.4976
01:28:22|1.4975
01:28:23|1.4975
01:28:24|1.497
01:28:27|1.4965
01:28:27|1.4963
01:28:29|1.4963
01:28:30|1.4961
01:28:32|1.4965
01:28:33|1.4951
01:28:34|1.4954
01:28:35|1.4954
01:28:36|1.4954
01:28:38|1.4954
01:28:39|1.4954
01:28:40|1.4954
01:28:41|1.4953
01:28:42|1.4953
01:28:42|1.4953
01:28:43|1.4953
01:28:45|1.4953
01:28:46|1.4953
01:28:47|1.4947
01:28:48|1.4947
01:28:49|1.4947
01:28:50|1.4947
01:28:51|1.4947
01:28:53|1.4947
01:28:53|1.4949
01:28:55|1.4945
01:28:56|1.4947
01:28:56|1.4947
01:28:57|1.4947
01:28:58|1.4947
01:28:59|1.4947
01:29:00|1.4947
01:29:01|1.4946
01:29:02|1.4946
01:29:04|1.4946
01:29:05|1.4944
01:29:05|1.4945
01:29:06|1.4947
01:29:07|1.4947
01:29:08|1.4947
01:29:09|1.4945
01:29:11|1.4945
01:29:12|1.4945
01:29:13|1.4945
01:29:14|1.4945
01:29:15|1.4945
01:29:15|1.4945
01:29:16|1.4945
01:29:17|1.4945
01:29:18|1.4942
01:29:19|1.4942
01:29:20|1.4942
01:29:21|1.4942
01:29:22|1.4942
01:29:24|1.4942
01:29:24|1.4941
01:29:25|1.4942
01:29:27|1.4942
01:29:28|1.4942
01:29:29|1.4942
01:29:31|1.4945
01:29:32|1.4944
01:29:34|1.4944
01:29:35|1.4969
01:29:35|1.497
01:29:36|1.4968
01:29:37|1.4962
01:29:39|1.4958
01:29:40|1.4963
01:29:40|1.4964
01:29:42|1.4964
01:29:43|1.4964
01:29:44|1.4968
01:29:45|1.4968
01:29:46|1.4968
01:29:47|1.4968
01:29:48|1.4968
01:29:49|1.4968
01:29:50|1.4968
01:29:51|1.4968
01:29:52|1.4968
01:29:53|1.4969
01:29:54|1.4969
01:29:55|1.4969
01:29:56|1.4969
01:29:57|1.4969
01:29:58|1.4969
01:29:59|1.4969
01:30:00|1.4969
01:30:01|1.4969
01:30:02|1.4969
01:30:03|1.4969
01:30:04|1.4969
01:30:06|1.4969
01:30:06|1.4968
01:30:08|1.4968
01:30:08|1.4968
01:30:10|1.4968
01:30:11|1.4968
01:30:12|1.4968
01:30:13|1.497
01:30:14|1.497
01:30:15|1.497
01:30:16|1.497
01:30:17|1.498
01:30:18|1.4985
01:30:19|1.499
01:30:20|1.4995
01:30:20|1.4991
01:30:22|1.4991
01:30:23|1.4991
01:30:23|1.4994
01:30:24|1.499
01:30:25|1.499
01:30:27|1.499
01:30:28|1.499
01:30:29|1.4991
01:30:29|1.4998
01:30:32|1.4998
01:30:33|1.4998
01:30:35|1.4994
01:30:35|1.4994
01:30:37|1.4994
01:30:38|1.4994
01:30:39|1.4991
01:30:40|1.4991
01:30:41|1.4991
01:30:42|1.4994
01:30:43|1.4994
01:30:45|1.4994
01:30:46|1.4994
01:30:47|1.4994
01:30:48|1.4994
01:30:49|1.4994
01:30:50|1.4994
01:30:51|1.4974
01:30:52|1.4975
01:30:53|1.4975
01:30:54|1.4975
01:30:55|1.4975
01:30:55|1.4975
01:30:57|1.4975
01:30:58|1.4975
01:30:59|1.4973
01:31:00|1.4975
01:31:01|1.4949
01:31:01|1.4947
01:31:03|1.4947
01:31:04|1.4945
01:31:05|1.4945
01:31:07|1.4954
01:31:07|1.4954
01:31:08|1.495
01:31:10|1.495
01:31:10|1.495
01:31:11|1.495
01:31:13|1.495
01:31:14|1.4954
01:31:15|1.4954
01:31:15|1.4954
01:31:16|1.4954
01:31:17|1.4959
01:31:18|1.4959
01:31:20|1.4959
01:31:20|1.4959
01:31:21|1.4955
01:31:22|1.4951
01:31:23|1.4951
01:31:24|1.4951
01:31:25|1.4955
01:31:26|1.495
01:31:27|1.4948
01:31:29|1.4948
01:31:30|1.4948
01:31:30|1.4946
01:31:33|1.4947
01:31:34|1.4947
01:31:35|1.4943
01:31:35|1.4946
01:31:36|1.4946
01:31:37|1.4949
01:31:38|1.4949
01:31:40|1.4949
01:31:40|1.4949
01:31:41|1.4949
01:31:43|1.4949
01:31:44|1.495
01:31:44|1.495
01:31:46|1.4946
01:31:46|1.4946
01:31:47|1.4946
01:31:49|1.4945
01:31:50|1.4941
01:31:51|1.4941
01:31:52|1.4943
01:31:52|1.4943
01:31:53|1.4943
01:31:54|1.4942
01:31:56|1.4944
01:31:57|1.4944
01:31:57|1.4944
01:31:59|1.4944
01:32:00|1.495
01:32:00|1.495
01:32:01|1.495
01:32:03|1.497
01:32:03|1.4966
01:32:05|1.4966
01:32:05|1.4961
01:32:06|1.4961
01:32:07|1.4967
01:32:08|1.4967
01:32:09|1.4954
01:32:11|1.4953
01:32:11|1.4953
01:32:13|1.4953
01:32:14|1.4953
01:32:14|1.4953
01:32:15|1.4953
01:32:16|1.4953
01:32:18|1.4953
01:32:18|1.4958
01:32:20|1.4958
01:32:20|1.4958
01:32:21|1.4958
01:32:22|1.4957
01:32:23|1.4974
01:32:24|1.4974
01:32:25|1.4965
01:32:27|1.4965
01:32:27|1.4969
01:32:28|1.4962
01:32:30|1.4962
01:32:30|1.4969
01:32:31|1.4969
01:32:34|1.4965
01:32:34|1.4965
01:32:36|1.4965
01:32:37|1.4961
01:32:38|1.4965
01:32:39|1.4965
01:32:40|1.4965
01:32:41|1.4965
01:32:43|1.4962
01:32:44|1.4967
01:32:45|1.4967
01:32:46|1.4967
01:32:46|1.4965
01:32:48|1.4965
01:32:50|1.4965
01:32:50|1.4965
01:32:52|1.4965
01:32:53|1.4975
01:32:54|1.4979
01:32:55|1.4978
01:32:56|1.4978
01:32:57|1.4979
01:32:58|1.4979
01:32:59|1.4979
01:33:00|1.4981
01:33:01|1.4983
01:33:02|1.4982
01:33:03|1.4982
01:33:04|1.4986
01:33:05|1.4986
01:33:06|1.4983
01:33:07|1.4983
01:33:08|1.4983
01:33:09|1.4983
01:33:10|1.4976
01:33:11|1.4976
01:33:12|1.4973
01:33:13|1.4973
01:33:14|1.4973
01:33:15|1.4972
01:33:16|1.4984
01:33:17|1.4981
01:33:18|1.4976
01:33:19|1.4976
01:33:20|1.4976
01:33:21|1.4976
01:33:22|1.4967
01:33:23|1.4966
01:33:24|1.4959
01:33:25|1.4956
01:33:26|1.4957
01:33:27|1.4957
01:33:28|1.4955
01:33:29|1.4955
01:33:31|1.4956
01:33:31|1.4958
01:33:32|1.4958
01:33:34|1.4957
01:33:36|1.4957
01:33:37|1.496
01:33:38|1.496
01:33:39|1.4957
01:33:40|1.4957
01:33:41|1.4957
01:33:43|1.4957
01:33:45|1.4957
01:33:46|1.4959
01:33:46|1.4959
01:33:48|1.4959
01:33:49|1.4959
01:33:50|1.4956
01:33:51|1.4956
01:33:52|1.4956
01:33:52|1.4956
01:33:55|1.4956
01:33:55|1.4957
01:33:56|1.4957
01:33:57|1.4957
01:33:58|1.4957
01:33:59|1.4957
01:34:01|1.4956
01:34:01|1.4956
01:34:02|1.4956
01:34:03|1.4956
01:34:04|1.4952
01:34:06|1.495
01:34:06|1.495
01:34:08|1.495
01:34:10|1.4953
01:34:10|1.4953
01:34:11|1.4956
01:34:12|1.4954
01:34:13|1.4956
01:34:14|1.4958
01:34:15|1.4959
01:34:16|1.4959
01:34:17|1.4962
01:34:18|1.4967
01:34:20|1.4967
01:34:21|1.4967
01:34:22|1.4967
01:34:23|1.4967
01:34:24|1.4967
01:34:25|1.4967
01:34:26|1.4959
01:34:27|1.4959
01:34:28|1.4959
01:34:29|1.4959
01:34:31|1.4958
01:34:32|1.4958
01:34:32|1.4958
01:34:34|1.4958
01:34:36|1.4959
01:34:37|1.4963
01:34:37|1.4963
01:34:39|1.4964
01:34:40|1.4964
01:34:41|1.4967
01:34:42|1.4967
01:34:43|1.4967
01:34:44|1.4967
01:34:45|1.4958
01:34:47|1.4958
01:34:48|1.496
01:34:49|1.496
01:34:50|1.4961
01:34:51|1.4961
01:34:52|1.497
01:34:53|1.497
01:34:54|1.497
01:34:55|1.497
01:34:56|1.497
01:34:58|1.497
01:34:59|1.4971
01:35:00|1.4971
01:35:01|1.4972
01:35:02|1.4972
01:35:03|1.4972
01:35:04|1.4976
01:35:05|1.4976
01:35:06|1.4976
01:35:07|1.4976
01:35:08|1.4976
01:35:09|1.4976
01:35:10|1.4978
01:35:11|1.4977
01:35:12|1.4981
01:35:13|1.4981
01:35:14|1.4981
01:35:15|1.4981
01:35:16|1.4979
01:35:17|1.4979
01:35:18|1.4979
01:35:19|1.4979
01:35:20|1.498
01:35:21|1.498
01:35:22|1.498
01:35:23|1.498
01:35:24|1.4981
01:35:25|1.4981
01:35:26|1.498
01:35:27|1.498
01:35:28|1.498
01:35:29|1.4977
01:35:30|1.4978
01:35:31|1.4977
01:35:32|1.4977
01:35:33|1.4977
01:35:34|1.4977
01:35:35|1.4977
01:35:37|1.4977
01:35:39|1.4966
01:35:40|1.4963
01:35:42|1.4963
01:35:43|1.4959
01:35:44|1.4958
01:35:46|1.4958
01:35:46|1.4956
01:35:47|1.4956
01:35:49|1.4949
01:35:49|1.4949
01:35:51|1.4955
01:35:51|1.4955
01:35:52|1.4955
01:35:53|1.4952
01:35:55|1.4951
01:35:56|1.4951
01:35:56|1.4956
01:35:58|1.4956
01:35:59|1.4963
01:36:00|1.4963
01:36:00|1.4963
01:36:02|1.4959
01:36:02|1.4959
01:36:04|1.4959
01:36:05|1.4956
01:36:06|1.4952
01:36:07|1.4952
01:36:08|1.4955
01:36:08|1.4953
01:36:09|1.4953
01:36:11|1.4953
01:36:12|1.4956
01:36:12|1.4956
01:36:13|1.4952
01:36:15|1.4952
01:36:16|1.4954
01:36:18|1.4954
01:36:18|1.4954
01:36:19|1.4952
01:36:20|1.495
01:36:22|1.495
01:36:22|1.4951
01:36:23|1.4948
01:36:24|1.4951
01:36:25|1.4952
01:36:26|1.4952
01:36:27|1.4949
01:36:28|1.4949
01:36:29|1.4949
01:36:30|1.4949
01:36:31|1.4953
01:36:32|1.4953
01:36:33|1.4949
01:36:34|1.4949
01:36:35|1.4951
01:36:37|1.4951
01:36:38|1.4951
01:36:40|1.4951
01:36:42|1.4951
01:36:42|1.495
01:36:45|1.495
01:36:45|1.4949
01:36:46|1.4949
01:36:48|1.4949
01:36:48|1.4962
01:36:49|1.4959
01:36:50|1.496
01:36:51|1.4958
01:36:52|1.496
01:36:53|1.496
01:36:54|1.4962
01:36:56|1.4958
01:36:57|1.4958
01:36:58|1.4958
01:36:59|1.4966
01:37:00|1.4966
01:37:01|1.4966
01:37:02|1.4964
01:37:03|1.4964
01:37:04|1.4965
01:37:06|1.4964
01:37:07|1.4964
01:37:08|1.4966
01:37:08|1.4966
01:37:10|1.4966
01:37:11|1.4966
01:37:11|1.4966
01:37:13|1.4972
01:37:14|1.4974
01:37:15|1.4974
01:37:16|1.4977
01:37:17|1.4977
01:37:17|1.4977
01:37:19|1.4974
01:37:19|1.4974
01:37:21|1.4974
01:37:23|1.4979
01:37:23|1.4961
01:37:25|1.4961
01:37:26|1.4961
01:37:26|1.4963
01:37:27|1.4966
01:37:28|1.4966
01:37:29|1.4969
01:37:30|1.4969
01:37:31|1.4969
01:37:33|1.4969
01:37:34|1.4969
01:37:34|1.497
01:37:36|1.497
01:37:37|1.4974
01:37:39|1.4974
01:37:39|1.4974
01:37:41|1.4974
01:37:43|1.497
01:37:44|1.497
01:37:45|1.497
01:37:46|1.497
01:37:47|1.497
01:37:49|1.4987
01:37:49|1.4979
01:37:50|1.4972
01:37:53|1.4972
01:37:54|1.4972
01:37:55|1.4972
01:37:56|1.4972
01:37:57|1.4972
01:37:58|1.4975
01:37:59|1.4975
01:38:00|1.4975
01:38:01|1.4973
01:38:02|1.4973
01:38:03|1.4973
01:38:04|1.4973
01:38:05|1.4971
01:38:06|1.4971
01:38:07|1.4969
01:38:08|1.4969
01:38:09|1.4969
01:38:10|1.4969
01:38:11|1.4969
01:38:12|1.4969
01:38:13|1.497
01:38:14|1.4967
01:38:15|1.4967
01:38:16|1.4967
01:38:17|1.4967
01:38:18|1.4967
01:38:19|1.4967
01:38:20|1.4966
01:38:21|1.4966
01:38:22|1.4965
01:38:23|1.4965
01:38:24|1.4965
01:38:25|1.4965
01:38:26|1.4965
01:38:27|1.4959
01:38:28|1.496
01:38:29|1.496
01:38:30|1.496
01:38:31|1.4957
01:38:32|1.4957
01:38:33|1.4957
01:38:34|1.4958
01:38:35|1.4962
01:38:36|1.4962
01:38:37|1.4962
01:38:38|1.4962
01:38:40|1.4962
01:38:42|1.4971
01:38:42|1.4971
01:38:45|1.4971
01:38:45|1.4971
01:38:46|1.4972
01:38:47|1.4972
01:38:48|1.4972
01:38:49|1.4981
01:38:50|1.4981
01:38:51|1.4979
01:38:53|1.4979
01:38:53|1.4982
01:38:54|1.4983
01:38:55|1.4984
01:38:56|1.4984
01:38:57|1.4984
01:38:59|1.4984
01:38:59|1.4984
01:39:00|1.4984
01:39:01|1.4986
01:39:03|1.4985
01:39:03|1.4985
01:39:04|1.4986
01:39:05|1.4988
01:39:06|1.4988
01:39:08|1.4988
01:39:09|1.4988
01:39:10|1.4988
01:39:11|1.4988
01:39:12|1.4989
01:39:13|1.4989
01:39:14|1.4989
01:39:15|1.4989
01:39:16|1.4986
01:39:17|1.4986
01:39:18|1.4987
01:39:19|1.4987
01:39:20|1.4987
01:39:21|1.4988
01:39:22|1.4987
01:39:23|1.4988
01:39:24|1.4987
01:39:25|1.4988
01:39:26|1.4988
01:39:27|1.4988
01:39:28|1.4988
01:39:29|1.4988
01:39:30|1.4989
01:39:31|1.4989
01:39:32|1.4989
01:39:33|1.4987
01:39:34|1.4987
01:39:35|1.4992
01:39:36|1.4991
01:39:37|1.4995
01:39:38|1.4995
01:39:39|1.4986
01:39:41|1.4987
01:39:43|1.4992
01:39:44|1.4992
01:39:45|1.4992
01:39:45|1.4987
01:39:46|1.4991
01:39:48|1.4991
01:39:49|1.4991
01:39:49|1.4991
01:39:51|1.4993
01:39:52|1.4994
01:39:52|1.4994
01:39:54|1.4996
01:39:55|1.4996
01:39:56|1.4999
01:39:56|1.4998
01:39:59|1.4999
01:40:00|1.4998
01:40:00|1.4999
01:40:01|1.4999
01:40:02|1.5
01:40:04|1.4995
01:40:04|1.4993
01:40:06|1.498
01:40:06|1.498
01:40:07|1.4979
01:40:08|1.4977
01:40:10|1.4977
01:40:10|1.4978
01:40:12|1.4981
01:40:13|1.4981
01:40:13|1.4981
01:40:14|1.4981
01:40:15|1.4981
01:40:16|1.4981
01:40:18|1.4994
01:40:19|1.4994
01:40:19|1.4994
01:40:20|1.4989
01:40:21|1.4989
01:40:22|1.4989
01:40:23|1.4989
01:40:25|1.4985
01:40:25|1.4986
01:40:26|1.4982
01:40:27|1.4981
01:40:28|1.4981
01:40:29|1.4985
01:40:30|1.4985
01:40:31|1.4985
01:40:33|1.4985
01:40:34|1.4985
01:40:34|1.4985
01:40:35|1.4985
01:40:37|1.499
01:40:37|1.4993
01:40:38|1.4993
01:40:40|1.4992
01:40:42|1.4992
01:40:42|1.4998
01:40:44|1.4996
01:40:45|1.4996
01:40:47|1.4996
01:40:47|1.4996
01:40:49|1.4994
01:40:50|1.4994
01:40:51|1.4994
01:40:52|1.4999
01:40:53|1.4997
01:40:54|1.5
01:40:55|1.5
01:40:56|1.4995
01:40:57|1.4998
01:40:58|1.5
01:40:59|1.5
01:41:00|1.5
01:41:01|1.5
01:41:02|1.5
01:41:03|1.4994
01:41:04|1.4992
01:41:05|1.4992
01:41:06|1.4995
01:41:07|1.4995
01:41:08|1.4995
01:41:09|1.4995
01:41:10|1.4995
01:41:11|1.4995
01:41:12|1.4995
01:41:13|1.5009
01:41:14|1.501
01:41:15|1.5034
01:41:16|1.5039
01:41:17|1.5004
01:41:18|1.5012
01:41:19|1.5006
01:41:20|1.5008
01:41:21|1.5025
01:41:22|1.5036
01:41:23|1.5035
01:41:24|1.5039
01:41:25|1.5036
01:41:26|1.5026
01:41:27|1.502
01:41:28|1.5027
01:41:29|1.5024
01:41:30|1.5025
01:41:31|1.5029
01:41:32|1.5031
01:41:33|1.5027
01:41:34|1.5031
01:41:35|1.5026
01:41:36|1.5025
01:41:37|1.5027
01:41:38|1.5026
01:41:39|1.5022
01:41:40|1.502
01:41:42|1.5016
01:41:44|1.5014
01:41:45|1.5007
01:41:46|1.5009
01:41:48|1.5005
01:41:49|1.5
01:41:49|1.5001
01:41:50|1.5
01:41:52|1.5004
01:41:53|1.501
01:41:53|1.501
01:41:55|1.501
01:41:56|1.501
01:41:57|1.501
01:41:58|1.5008
01:41:59|1.5003
01:42:01|1.5008
01:42:03|1.5006
01:42:03|1.5006
01:42:04|1.5012
01:42:05|1.5012
01:42:06|1.5019
01:42:08|1.5019
01:42:08|1.5024
01:42:09|1.5024
01:42:10|1.5011
01:42:11|1.5012
01:42:12|1.5018
01:42:13|1.5023
01:42:14|1.5023
01:42:15|1.5022
01:42:16|1.5023
01:42:17|1.5031
01:42:18|1.5031
01:42:20|1.5031
01:42:20|1.5028
01:42:21|1.5028
01:42:22|1.5027
01:42:23|1.5027
01:42:24|1.5026
01:42:25|1.5026
01:42:26|1.5026
01:42:27|1.5026
01:42:29|1.5026
01:42:29|1.5026
01:42:30|1.5025
01:42:31|1.5026
01:42:32|1.5026
01:42:33|1.5026
01:42:34|1.5041
01:42:35|1.5031
01:42:36|1.5036
01:42:37|1.5037
01:42:38|1.5033
01:42:39|1.5033
01:42:40|1.503
01:42:41|1.5028
01:42:43|1.5028
01:42:44|1.5034
01:42:45|1.5034
01:42:47|1.5034
01:42:48|1.5034
01:42:50|1.5033
01:42:51|1.5035
01:42:52|1.5041
01:42:54|1.5041
01:42:54|1.5035
01:42:56|1.5035
01:42:56|1.5039
01:42:57|1.504
01:42:59|1.504
01:42:59|1.504
01:43:00|1.504
01:43:01|1.5037
01:43:02|1.504
01:43:04|1.5037
01:43:05|1.5036
01:43:06|1.5036
01:43:07|1.5036
01:43:09|1.5039
01:43:10|1.5039
01:43:11|1.5035
01:43:12|1.5034
01:43:13|1.5035
01:43:14|1.5035
01:43:15|1.5041
01:43:16|1.5036
01:43:17|1.5037
01:43:18|1.504
01:43:19|1.5041
01:43:20|1.5041
01:43:20|1.5048
01:43:21|1.5046
01:43:23|1.5044
01:43:24|1.5048
01:43:25|1.5048
01:43:26|1.5051
01:43:27|1.5053
01:43:27|1.5053
01:43:28|1.5049
01:43:30|1.5049
01:43:30|1.505
01:43:31|1.5053
01:43:33|1.5051
01:43:33|1.5053
01:43:35|1.5052
01:43:36|1.5053
01:43:37|1.5053
01:43:38|1.5052
01:43:38|1.5052
01:43:40|1.5058
01:43:41|1.5057
01:43:41|1.5061
01:43:43|1.5061
01:43:45|1.5056
01:43:46|1.5057
01:43:48|1.5062
01:43:48|1.5062
01:43:50|1.5064
01:43:51|1.5062
01:43:52|1.5062
01:43:53|1.5063
01:43:54|1.5061
01:43:55|1.506
01:43:56|1.5059
01:43:58|1.5061
01:43:59|1.5077
01:44:00|1.5073
01:44:01|1.5071
01:44:03|1.507
01:44:04|1.507
01:44:05|1.5079
01:44:05|1.5076
01:44:07|1.5077
01:44:08|1.5081
01:44:09|1.508
01:44:10|1.508
01:44:11|1.5082
01:44:11|1.51
01:44:13|1.5098
01:44:13|1.5098
01:44:15|1.51
01:44:15|1.5097
01:44:16|1.5099
01:44:18|1.5097
01:44:19|1.5081
01:44:20|1.5094
01:44:21|1.51
01:44:21|1.5096
01:44:22|1.5094
01:44:24|1.5098
01:44:25|1.5095
01:44:26|1.5096
01:44:26|1.5099
01:44:29|1.5094
01:44:29|1.5094
01:44:30|1.5096
01:44:32|1.5096
01:44:32|1.5094
01:44:33|1.5094
01:44:34|1.5094
01:44:35|1.5094
01:44:36|1.5094
01:44:37|1.5099
01:44:38|1.5094
01:44:40|1.5094
01:44:40|1.5094
01:44:41|1.5095
01:44:44|1.5094
01:44:45|1.5097
01:44:47|1.5095
01:44:49|1.5095
01:44:50|1.5092
01:44:51|1.5099
01:44:52|1.5099
01:44:53|1.5098
01:44:54|1.5098
01:44:55|1.5099
01:44:57|1.5099
01:44:58|1.5099
01:44:59|1.5099
01:45:00|1.51
01:45:01|1.5081
01:45:02|1.5087
01:45:03|1.509
01:45:04|1.509
01:45:05|1.5081
01:45:06|1.5076
01:45:07|1.5073
01:45:08|1.5073
01:45:09|1.5071
01:45:10|1.5073
01:45:11|1.5073
01:45:12|1.5073
01:45:13|1.5074
01:45:14|1.5074
01:45:15|1.5075
01:45:16|1.5076
01:45:17|1.5079
01:45:19|1.5079
01:45:19|1.5094
01:45:20|1.5086
01:45:21|1.5083
01:45:22|1.5083
01:45:24|1.5086
01:45:24|1.5084
01:45:26|1.5085
01:45:27|1.5093
01:45:27|1.5094
01:45:29|1.5094
01:45:30|1.5092
01:45:30|1.5092
01:45:32|1.5092
01:45:33|1.509
01:45:34|1.509
01:45:34|1.509
01:45:36|1.5088
01:45:36|1.5088
01:45:38|1.5088
01:45:38|1.5088
01:45:40|1.5089
01:45:40|1.5089
01:45:41|1.509
01:45:42|1.509
01:45:43|1.5085
01:45:45|1.5085
01:45:47|1.509
01:45:49|1.5089
01:45:50|1.5089
01:45:52|1.5089
01:45:53|1.5089
01:45:53|1.5091
01:45:55|1.5091
01:45:56|1.5091
01:45:57|1.5091
01:45:57|1.5088
01:46:00|1.5086
01:46:01|1.5085
01:46:02|1.509
01:46:04|1.509
01:46:04|1.5083
01:46:05|1.5087
01:46:06|1.5084
01:46:07|1.5084
01:46:08|1.5083
01:46:10|1.5083
01:46:11|1.5083
01:46:11|1.5082
01:46:12|1.5081
01:46:14|1.5082
01:46:15|1.5082
01:46:15|1.5084
01:46:16|1.5084
01:46:17|1.5082
01:46:18|1.5082
01:46:19|1.5082
01:46:20|1.5082
01:46:22|1.5082
01:46:23|1.5077
01:46:24|1.5077
01:46:25|1.5077
01:46:26|1.5072
01:46:27|1.5077
01:46:28|1.5077
01:46:28|1.5077
01:46:29|1.5077
01:46:30|1.5077
01:46:31|1.508
01:46:32|1.5086
01:46:34|1.5086
01:46:34|1.5085
01:46:36|1.508
01:46:37|1.508
01:46:38|1.508
01:46:38|1.508
01:46:39|1.5086
01:46:40|1.5083
01:46:42|1.508
01:46:43|1.5076
01:46:44|1.508
01:46:44|1.5079
01:46:45|1.5079
01:46:48|1.5072
01:46:49|1.5072
01:46:50|1.5072
01:46:51|1.5076
01:46:52|1.5076
01:46:53|1.5085
01:46:55|1.5085
01:46:57|1.5083
01:46:57|1.5083
01:46:58|1.5084
01:46:59|1.5084
01:47:00|1.5084
01:47:02|1.5081
01:47:03|1.5087
01:47:03|1.5082
01:47:05|1.5085
01:47:05|1.5085
01:47:07|1.5085
01:47:07|1.5085
01:47:09|1.5085
01:47:09|1.5085
01:47:10|1.5085
01:47:11|1.5085
01:47:12|1.5085
01:47:14|1.5085
01:47:14|1.5085
01:47:15|1.5099
01:47:17|1.5099
01:47:17|1.5099
01:47:18|1.5092
01:47:19|1.5092
01:47:20|1.5092
01:47:21|1.5099
01:47:22|1.5099
01:47:23|1.5098
01:47:25|1.5098
01:47:25|1.5098
01:47:27|1.5087
01:47:27|1.5087
01:47:28|1.5092
01:47:29|1.5092
01:47:30|1.5092
01:47:32|1.5094
01:47:32|1.5094
01:47:33|1.5094
01:47:35|1.5094
01:47:35|1.5094
01:47:36|1.5094
01:47:37|1.5094
01:47:38|1.5094
01:47:39|1.5094
01:47:40|1.5092
01:47:41|1.5092
01:47:42|1.5096
01:47:44|1.5096
01:47:45|1.5096
01:47:45|1.5096
01:47:47|1.5096
01:47:49|1.5088
01:47:49|1.5085
01:47:51|1.5085
01:47:52|1.5086
01:47:53|1.5086
01:47:54|1.5092
01:47:56|1.5092
01:47:57|1.51
01:47:58|1.51
01:47:59|1.51
01:48:00|1.5112
01:48:02|1.5114
01:48:03|1.5113
01:48:03|1.511
01:48:05|1.5113
01:48:06|1.5113
01:48:07|1.5113
01:48:07|1.5113
01:48:09|1.5113
01:48:10|1.5113
01:48:11|1.5119
01:48:12|1.5113
01:48:13|1.5115
01:48:14|1.5119
01:48:16|1.5123
01:48:16|1.5123
01:48:17|1.5122
01:48:18|1.5112
01:48:20|1.511
01:48:21|1.511
01:48:22|1.5109
01:48:23|1.5114
01:48:24|1.5111
01:48:25|1.511
01:48:26|1.5121
01:48:27|1.5117
01:48:28|1.5111
01:48:29|1.5111
01:48:30|1.5116
01:48:31|1.5116
01:48:32|1.5115
01:48:33|1.5108
01:48:34|1.5101
01:48:35|1.5092
01:48:36|1.5099
01:48:37|1.5093
01:48:38|1.5086
01:48:39|1.5084
01:48:40|1.5087
01:48:41|1.5088
01:48:42|1.5091
01:48:43|1.5098
01:48:44|1.5098
01:48:45|1.5098
01:48:46|1.5097
01:48:47|1.5102
01:48:49|1.5096
01:48:50|1.5089
01:48:51|1.5097
01:48:53|1.5097
01:48:54|1.5098
01:48:55|1.5097
01:48:56|1.5096
01:48:57|1.5096
01:48:58|1.5094
01:48:58|1.5096
01:48:59|1.5096
01:49:01|1.5105
01:49:01|1.5105
01:49:03|1.5113
01:49:03|1.511
01:49:05|1.5104
01:49:06|1.511
01:49:07|1.5113
01:49:08|1.5112
01:49:09|1.5113
01:49:09|1.5113
01:49:10|1.5114
01:49:11|1.5117
01:49:13|1.512
01:49:14|1.512
01:49:14|1.5124
01:49:16|1.5123
01:49:17|1.5118
01:49:17|1.5114
01:49:18|1.5118
01:49:20|1.5118
01:49:20|1.512
01:49:21|1.512
01:49:23|1.512
01:49:23|1.5127
01:49:25|1.512
01:49:26|1.512
01:49:27|1.5125
01:49:28|1.5125
01:49:29|1.5125
01:49:30|1.5125
01:49:31|1.5125
01:49:32|1.5125
01:49:33|1.5137
01:49:34|1.5128
01:49:35|1.5132
01:49:36|1.5133
01:49:37|1.5132
01:49:37|1.5128
01:49:39|1.5128
01:49:40|1.5132
01:49:40|1.5139
01:49:42|1.5138
01:49:43|1.5138
01:49:44|1.5137
01:49:45|1.5132
01:49:46|1.5132
01:49:47|1.5139
01:49:48|1.514
01:49:49|1.5144
01:49:51|1.5137
01:49:52|1.5139
01:49:54|1.514
01:49:55|1.5142
01:49:55|1.5142
01:49:57|1.5142
01:49:58|1.5145
01:49:59|1.5132
01:50:00|1.5116
01:50:01|1.5118
01:50:01|1.513
01:50:03|1.5129
01:50:05|1.5124
01:50:06|1.512
01:50:07|1.5121
01:50:08|1.5127
01:50:08|1.5134
01:50:10|1.5134
01:50:10|1.5146
01:50:11|1.5136
01:50:12|1.5136
01:50:14|1.5138
01:50:14|1.5136
01:50:15|1.5137
01:50:17|1.5138
01:50:17|1.5137
01:50:19|1.5139
01:50:20|1.5136
01:50:21|1.5139
01:50:22|1.5139
01:50:23|1.5137
01:50:24|1.5133
01:50:24|1.5133
01:50:25|1.5133
01:50:26|1.5133
01:50:27|1.5131
01:50:29|1.5131
01:50:29|1.5131
01:50:31|1.513
01:50:32|1.5124
01:50:32|1.5129
01:50:33|1.5129
01:50:34|1.5127
01:50:35|1.5124
01:50:37|1.5124
01:50:37|1.5127
01:50:38|1.5126
01:50:39|1.5126
01:50:41|1.5131
01:50:42|1.5131
01:50:42|1.5126
01:50:43|1.5126
01:50:44|1.513
01:50:45|1.513
01:50:46|1.5134
01:50:47|1.513
01:50:49|1.513
01:50:51|1.5133
01:50:52|1.5132
01:50:54|1.5136
01:50:55|1.5136
01:50:56|1.5135
01:50:57|1.5137
01:50:58|1.5137
01:50:59|1.5152
01:51:00|1.5153
01:51:01|1.516
01:51:02|1.5158
01:51:04|1.5157
01:51:04|1.5157
01:51:05|1.516
01:51:06|1.5156
01:51:08|1.5157
01:51:09|1.5152
01:51:09|1.5171
01:51:11|1.517
01:51:11|1.517
01:51:13|1.5164
01:51:13|1.5166
01:51:14|1.5158
01:51:15|1.516
01:51:16|1.5163
01:51:17|1.5167
01:51:19|1.5167
01:51:19|1.5167
01:51:21|1.5162
01:51:22|1.5162
01:51:22|1.5162
01:51:23|1.516
01:51:24|1.5162
01:51:25|1.5159
01:51:26|1.5159
01:51:27|1.5161
01:51:29|1.5157
01:51:29|1.5152
01:51:31|1.5138
01:51:31|1.5136
01:51:32|1.5132
01:51:33|1.5128
01:51:34|1.5128
01:51:36|1.5128
01:51:37|1.5133
01:51:37|1.5131
01:51:38|1.5131
01:51:39|1.5131
01:51:40|1.514
01:51:41|1.5139
01:51:42|1.5135
01:51:43|1.5134
01:51:44|1.513
01:51:45|1.5134
01:51:46|1.5135
01:51:47|1.513
01:51:48|1.5132
01:51:49|1.5133
01:51:50|1.5133
01:51:53|1.5133
01:51:54|1.5134
01:51:56|1.5134
01:51:57|1.513
01:51:58|1.5127
01:51:59|1.5126
01:52:01|1.5126
01:52:02|1.5127
01:52:03|1.5127
01:52:04|1.513
01:52:05|1.5129
01:52:06|1.5126
01:52:07|1.5126
01:52:08|1.5129
01:52:08|1.5126
01:52:09|1.5104
01:52:11|1.5098
01:52:12|1.5099
01:52:12|1.5079
01:52:13|1.5068
01:52:14|1.5088
01:52:16|1.5081
01:52:17|1.5095
01:52:17|1.5096
01:52:18|1.5108
01:52:20|1.5102
01:52:21|1.5102
01:52:21|1.5105
01:52:24|1.5108
01:52:24|1.5114
01:52:25|1.511
01:52:26|1.5107
01:52:27|1.5108
01:52:28|1.5113
01:52:29|1.5111
01:52:30|1.5112
01:52:31|1.5112
01:52:32|1.5111
01:52:33|1.5111
01:52:34|1.5111
01:52:35|1.5111
01:52:36|1.5111
01:52:37|1.5111
01:52:38|1.5111
01:52:39|1.5121
01:52:40|1.5128
01:52:41|1.5128
01:52:42|1.5129
01:52:43|1.513
01:52:44|1.513
01:52:46|1.513
01:52:46|1.513
01:52:47|1.5131
01:52:48|1.5135
01:52:49|1.5135
01:52:50|1.5134
01:52:51|1.5136
01:52:53|1.514
01:52:54|1.514
01:52:55|1.5139
01:52:57|1.5141
01:52:57|1.5141
01:52:59|1.5142
01:53:00|1.5142
01:53:01|1.5142
01:53:02|1.5142
01:53:04|1.5147
01:53:05|1.515
01:53:05|1.515
01:53:06|1.5153
01:53:08|1.5159
01:53:09|1.5158
01:53:10|1.5158
01:53:10|1.5161
01:53:11|1.5159
01:53:13|1.5153
01:53:13|1.5158
01:53:15|1.5158
01:53:16|1.5156
01:53:17|1.5156
01:53:18|1.5156
01:53:19|1.5155
01:53:19|1.5155
01:53:22|1.516
01:53:22|1.5155
01:53:23|1.5162
01:53:24|1.5169
01:53:25|1.5168
01:53:26|1.5173
01:53:27|1.5164
01:53:28|1.5162
01:53:29|1.5162
01:53:30|1.5163
01:53:31|1.5163
01:53:32|1.5166
01:53:33|1.5166
01:53:34|1.5169
01:53:35|1.517
01:53:36|1.5171
01:53:37|1.5172
01:53:38|1.5172
01:53:39|1.5173
01:53:40|1.5174
01:53:41|1.5173
01:53:42|1.5173
01:53:43|1.5177
01:53:44|1.5175
01:53:45|1.5175
01:53:46|1.5175
01:53:47|1.5178
01:53:48|1.5181
01:53:49|1.5177
01:53:50|1.5184
01:53:51|1.5179
01:53:52|1.5178
01:53:54|1.5174
01:53:56|1.5173
01:53:57|1.5188
01:53:59|1.5184
01:54:01|1.5183
01:54:01|1.5185
01:54:02|1.5188
01:54:03|1.5188
01:54:05|1.5194
01:54:06|1.5191
01:54:07|1.519
01:54:08|1.519
01:54:09|1.519
01:54:10|1.5195
01:54:11|1.5194
01:54:12|1.5196
01:54:13|1.5194
01:54:14|1.5195
01:54:16|1.5195
01:54:17|1.5196
01:54:18|1.5195
01:54:19|1.5194
01:54:19|1.5193
01:54:20|1.5198
01:54:22|1.5195
01:54:23|1.5176
01:54:24|1.5179
01:54:24|1.5179
01:54:26|1.518
01:54:27|1.518
01:54:28|1.5188
01:54:29|1.5181
01:54:30|1.5181
01:54:31|1.5192
01:54:32|1.5192
01:54:33|1.5192
01:54:33|1.5194
01:54:34|1.52
01:54:35|1.5193
01:54:37|1.5197
01:54:37|1.5199
01:54:38|1.5198
01:54:40|1.5192
01:54:41|1.5192
01:54:42|1.5192
01:54:42|1.5193
01:54:44|1.5193
01:54:45|1.5193
01:54:45|1.5193
01:54:47|1.5193
01:54:47|1.5191
01:54:49|1.5199
01:54:49|1.5192
01:54:51|1.5197
01:54:51|1.5197
01:54:52|1.5197
01:54:54|1.5197
01:54:56|1.5197
01:54:57|1.5197
01:54:59|1.5197
01:55:00|1.5187
01:55:00|1.5187
01:55:01|1.5186
01:55:03|1.5182
01:55:04|1.5183
01:55:05|1.5183
01:55:06|1.5185
01:55:07|1.5185
01:55:08|1.5184
01:55:09|1.5184
01:55:10|1.5183
01:55:11|1.5182
01:55:12|1.5189
01:55:13|1.5189
01:55:14|1.5195
01:55:15|1.5195
01:55:16|1.5195
01:55:17|1.5196
01:55:18|1.5196
01:55:19|1.5197
01:55:20|1.5198
01:55:21|1.5198
01:55:22|1.5198
01:55:23|1.5197
01:55:24|1.5197
01:55:25|1.5187
01:55:26|1.5191
01:55:27|1.5191
01:55:28|1.5192
01:55:29|1.5197
01:55:30|1.5197
01:55:31|1.5197
01:55:32|1.5197
01:55:33|1.5195
01:55:34|1.5194
01:55:35|1.5191
01:55:36|1.5191
01:55:37|1.519
01:55:38|1.5191
01:55:39|1.5191
01:55:40|1.5198
01:55:41|1.5198
01:55:42|1.5196
01:55:43|1.5193
01:55:44|1.5195
01:55:45|1.5196
01:55:46|1.5195
01:55:47|1.5195
01:55:48|1.5195
01:55:49|1.5195
01:55:50|1.5195
01:55:51|1.5194
01:55:52|1.5195
01:55:53|1.5194
01:55:54|1.5194
01:55:55|1.5194
01:55:57|1.5194
01:55:58|1.5194
01:55:59|1.5196
01:56:00|1.5191
01:56:00|1.5194
01:56:03|1.5194
01:56:04|1.5194
01:56:04|1.5195
01:56:05|1.5195
01:56:08|1.5194
01:56:08|1.5194
01:56:09|1.5198
01:56:11|1.5199
01:56:11|1.5199
01:56:12|1.5197
01:56:13|1.5197
01:56:14|1.52
01:56:15|1.52
01:56:16|1.52
01:56:17|1.5199
01:56:18|1.5185
01:56:19|1.5185
01:56:20|1.5185
01:56:21|1.5185
01:56:22|1.5188
01:56:23|1.5185
01:56:24|1.5185
01:56:25|1.5195
01:56:26|1.5195
01:56:27|1.519
01:56:28|1.519
01:56:29|1.519
01:56:30|1.5189
01:56:32|1.5189
01:56:32|1.5187
01:56:33|1.5188
01:56:34|1.5188
01:56:35|1.5188
01:56:36|1.5185
01:56:37|1.5185
01:56:38|1.5185
01:56:39|1.5186
01:56:40|1.5185
01:56:41|1.5185
01:56:42|1.5185
01:56:43|1.5185
01:56:44|1.5182
01:56:45|1.5182
01:56:46|1.5182
01:56:47|1.5182
01:56:48|1.5182
01:56:49|1.5182
01:56:50|1.5185
01:56:51|1.5185
01:56:52|1.5185
01:56:53|1.5185
01:56:54|1.5199
01:56:55|1.5199
01:56:57|1.52
01:56:58|1.5198
01:57:00|1.5198
01:57:01|1.5197
01:57:02|1.52
01:57:04|1.5216
01:57:05|1.5205
01:57:05|1.5206
01:57:07|1.5209
01:57:08|1.5215
01:57:10|1.5213
01:57:11|1.521
01:57:11|1.5211
01:57:12|1.5215
01:57:14|1.5215
01:57:15|1.522
01:57:16|1.5222
01:57:17|1.5222
01:57:18|1.5222
01:57:19|1.5226
01:57:20|1.5232
01:57:21|1.5229
01:57:22|1.5238
01:57:23|1.5229
01:57:24|1.5244
01:57:25|1.5233
01:57:26|1.5237
01:57:27|1.524
01:57:28|1.5243
01:57:29|1.5238
01:57:30|1.5238
01:57:31|1.5234
01:57:32|1.5237
01:57:33|1.5237
01:57:34|1.523
01:57:35|1.5228
01:57:36|1.522
01:57:37|1.5221
01:57:38|1.522
01:57:39|1.5215
01:57:40|1.5208
01:57:41|1.5215
01:57:42|1.5207
01:57:43|1.5198
01:57:44|1.5194
01:57:45|1.5191
01:57:46|1.52
01:57:47|1.5191
01:57:48|1.5192
01:57:49|1.5201
01:57:50|1.5204
01:57:51|1.5207
01:57:52|1.5207
01:57:53|1.521
01:57:54|1.5212
01:57:55|1.5201
01:57:56|1.5201
01:57:57|1.5201
01:57:59|1.5212
01:58:01|1.5212
01:58:02|1.5212
01:58:04|1.5215
01:58:04|1.5218
01:58:05|1.5216
01:58:06|1.5218
01:58:08|1.5218
01:58:08|1.522
01:58:09|1.5217
01:58:10|1.5217
01:58:11|1.5217
01:58:12|1.5216
01:58:13|1.522
01:58:14|1.522
01:58:15|1.5222
01:58:16|1.5222
01:58:17|1.5214
01:58:18|1.5212
01:58:20|1.5212
01:58:21|1.5211
01:58:21|1.5216
01:58:23|1.5216
01:58:23|1.5216
01:58:24|1.5216
01:58:25|1.522
01:58:26|1.5217
01:58:27|1.5217
01:58:28|1.5217
01:58:29|1.5229
01:58:30|1.5229
01:58:31|1.5231
01:58:32|1.5231
01:58:33|1.5231
01:58:34|1.5229
01:58:35|1.5229
01:58:36|1.5231
01:58:38|1.5231
01:58:38|1.5229
01:58:39|1.5229
01:58:40|1.523
01:58:41|1.523
01:58:42|1.5224
01:58:43|1.5224
01:58:44|1.5222
01:58:45|1.5222
01:58:46|1.5215
01:58:47|1.5221
01:58:48|1.5219
01:58:49|1.5223
01:58:50|1.5223
01:58:51|1.5227
01:58:52|1.5229
01:58:53|1.523
01:58:54|1.523
01:58:55|1.5231
01:58:56|1.5227
01:58:57|1.5221
01:58:58|1.5221
01:59:00|1.5222
01:59:01|1.5222
01:59:02|1.5221
01:59:04|1.5221
01:59:04|1.5212
01:59:07|1.5229
01:59:07|1.5211
01:59:09|1.5215
01:59:09|1.5216
01:59:11|1.5216
01:59:12|1.5226
01:59:13|1.5222
01:59:14|1.5227
01:59:15|1.5237
01:59:16|1.5244
01:59:17|1.5239
01:59:18|1.5243
01:59:19|1.5238
01:59:20|1.5239
01:59:21|1.5238
01:59:22|1.5245
01:59:23|1.5244
01:59:24|1.5245
01:59:25|1.5248
01:59:26|1.5249
01:59:27|1.5244
01:59:28|1.524
01:59:29|1.5249
01:59:30|1.5256
01:59:31|1.5261
01:59:32|1.5266
01:59:33|1.526
01:59:34|1.5258
01:59:35|1.5255
01:59:36|1.526
01:59:37|1.5267
01:59:38|1.5264
01:59:39|1.5261
01:59:40|1.5261
01:59:41|1.5261
01:59:42|1.5258
01:59:43|1.5261
01:59:44|1.526
01:59:45|1.5259
01:59:46|1.5253
01:59:47|1.5252
01:59:48|1.5253
01:59:49|1.5249
01:59:50|1.5245
01:59:51|1.5242
01:59:52|1.5241
01:59:53|1.5237
01:59:54|1.5234
01:59:55|1.5243
01:59:56|1.5249
01:59:57|1.5249
01:59:58|1.5249
01:59:59|1.5248
02:00:01|1.5249
02:00:02|1.5257
02:00:02|1.5257
02:00:04|1.5257
02:00:04|1.526
02:00:06|1.526
02:00:07|1.5265
02:00:08|1.5257
02:00:10|1.5258
02:00:11|1.5258
02:00:12|1.5259
02:00:14|1.526
02:00:15|1.5244
02:00:16|1.5241
02:00:17|1.5241
02:00:18|1.5241
02:00:19|1.5246
02:00:20|1.5246
02:00:21|1.5245
02:00:22|1.524
02:00:23|1.524
02:00:24|1.524
02:00:25|1.524
02:00:26|1.5238
02:00:27|1.5238
02:00:28|1.5235
02:00:29|1.5227
02:00:30|1.5227
02:00:31|1.523
02:00:32|1.5234
02:00:33|1.5235
02:00:34|1.5231
02:00:35|1.5231
02:00:36|1.5228
02:00:37|1.5227
02:00:38|1.5227
02:00:39|1.5227
02:00:40|1.522
02:00:41|1.5217
02:00:42|1.5214
02:00:43|1.5216
02:00:44|1.5216
02:00:45|1.5216
02:00:46|1.5216
02:00:47|1.5227
02:00:48|1.5234
02:00:49|1.523
02:00:50|1.523
02:00:51|1.5222
02:00:52|1.5229
02:00:53|1.5229
02:00:54|1.5223
02:00:55|1.5226
02:00:56|1.5223
02:00:57|1.5229
02:00:58|1.5227
02:00:59|1.5227
02:01:00|1.5227
02:01:02|1.5227
02:01:04|1.5229
02:01:06|1.5232
02:01:07|1.5222
02:01:07|1.5222
02:01:09|1.5222
02:01:10|1.5223
02:01:10|1.5234
02:01:11|1.5234
02:01:13|1.5233
02:01:13|1.5235
02:01:14|1.5237
02:01:15|1.524
02:01:16|1.524
02:01:17|1.523
02:01:18|1.523
02:01:19|1.523
02:01:20|1.5236
02:01:21|1.523
02:01:22|1.523
02:01:23|1.5225
02:01:24|1.5222
02:01:25|1.5222
02:01:26|1.5222
02:01:27|1.5224
02:01:28|1.5224
02:01:30|1.5224
02:01:30|1.5224
02:01:31|1.5228
02:01:33|1.5229
02:01:33|1.5235
02:01:34|1.5235
02:01:35|1.5242
02:01:36|1.5239
02:01:37|1.5239
02:01:38|1.5242
02:01:39|1.5242
02:01:40|1.5242
02:01:41|1.5242
02:01:43|1.5267
02:01:44|1.5261
02:01:45|1.5264
02:01:46|1.5263
02:01:47|1.5263
02:01:49|1.5263
02:01:49|1.5266
02:01:51|1.5268
02:01:52|1.5262
02:01:53|1.5257
02:01:54|1.5264
02:01:55|1.5264
02:01:56|1.5263
02:01:57|1.5261
02:01:58|1.5261
02:02:00|1.5265
02:02:00|1.5275
02:02:03|1.5269
02:02:04|1.5275
02:02:05|1.5275
02:02:06|1.5277
02:02:07|1.5278
02:02:08|1.5272
02:02:09|1.5261
02:02:10|1.5257
02:02:11|1.5257
02:02:12|1.5257
02:02:13|1.5262
02:02:14|1.5264
02:02:15|1.526
02:02:16|1.5264
02:02:17|1.5271
02:02:18|1.5272
02:02:19|1.5274
02:02:20|1.5272
02:02:21|1.5276
02:02:22|1.5276
02:02:24|1.5277
02:02:25|1.5277
02:02:25|1.5274
02:02:27|1.5273
02:02:28|1.5273
02:02:29|1.5268
02:02:30|1.527
02:02:31|1.5271
02:02:32|1.5273
02:02:33|1.5273
02:02:34|1.5273
02:02:35|1.5271
02:02:36|1.5271
02:02:37|1.5271
02:02:38|1.5271
02:02:38|1.527
02:02:40|1.527
02:02:41|1.5265
02:02:42|1.5265
02:02:43|1.5265
02:02:44|1.5265
02:02:45|1.525
02:02:46|1.5245
02:02:47|1.5236
02:02:47|1.523
02:02:48|1.523
02:02:50|1.523
02:02:50|1.5225
02:02:52|1.5231
02:02:53|1.5227
02:02:54|1.5227
02:02:55|1.5225
02:02:56|1.5229
02:02:57|1.5226
02:02:57|1.5222
02:02:59|1.5216
02:03:00|1.5218
02:03:00|1.522
02:03:01|1.522
02:03:04|1.5229
02:03:04|1.5229
02:03:07|1.5232
02:03:08|1.5247
02:03:09|1.5253
02:03:10|1.5261
02:03:11|1.5261
02:03:12|1.5267
02:03:13|1.5271
02:03:14|1.5271
02:03:15|1.527
02:03:16|1.5272
02:03:17|1.5268
02:03:18|1.5268
02:03:19|1.5261
02:03:20|1.5259
02:03:21|1.5257
02:03:22|1.527
02:03:23|1.527
02:03:24|1.5271
02:03:25|1.5271
02:03:26|1.5269
02:03:27|1.527
02:03:28|1.528
02:03:29|1.5279
02:03:30|1.5279
02:03:31|1.528
02:03:32|1.5284
02:03:33|1.5283
02:03:34|1.5277
02:03:35|1.5283
02:03:36|1.5283
02:03:37|1.5277
02:03:38|1.5277
02:03:39|1.528
02:03:40|1.529
02:03:41|1.5288
02:03:42|1.529
02:03:43|1.5297
02:03:44|1.5297
02:03:45|1.5297
02:03:46|1.5296
02:03:47|1.5293
02:03:48|1.5297
02:03:49|1.5297
02:03:50|1.5298
02:03:51|1.5298
02:03:52|1.5298
02:03:53|1.5298
02:03:54|1.5299
02:03:55|1.5298
02:03:56|1.5298
02:03:57|1.5288
02:03:58|1.5285
02:03:59|1.5284
02:04:00|1.5283
02:04:01|1.5283
02:04:02|1.5282
02:04:03|1.5282
02:04:04|1.5282
02:04:06|1.5282
02:04:08|1.5282
02:04:09|1.528
02:04:10|1.5282
02:04:12|1.5282
02:04:12|1.5282
02:04:13|1.528
02:04:15|1.528
02:04:15|1.528
02:04:16|1.5281
02:04:17|1.5281
02:04:18|1.5281
02:04:20|1.5281
02:04:20|1.5281
02:04:21|1.5282
02:04:22|1.5282
02:04:23|1.5282
02:04:24|1.5283
02:04:25|1.5283
02:04:26|1.5283
02:04:27|1.5283
02:04:29|1.528
02:04:29|1.528
02:04:30|1.528
02:04:31|1.5273
02:04:32|1.5268
02:04:33|1.5264
02:04:34|1.5263
02:04:35|1.5261
02:04:36|1.5258
02:04:37|1.5258
02:04:38|1.5262
02:04:39|1.5269
02:04:40|1.5266
02:04:41|1.5266
02:04:42|1.5266
02:04:43|1.5264
02:04:44|1.5259
02:04:46|1.5259
02:04:46|1.5259
02:04:47|1.526
02:04:48|1.5276
02:04:49|1.5276
02:04:51|1.5276
02:04:51|1.5276
02:04:52|1.5276
02:04:54|1.5285
02:04:55|1.5289
02:04:56|1.5288
02:04:57|1.529
02:04:58|1.529
02:04:59|1.529
02:05:00|1.529
02:05:01|1.5285
02:05:02|1.529
02:05:03|1.5289
02:05:04|1.5291
02:05:06|1.5288
02:05:07|1.5292
02:05:08|1.5292
02:05:09|1.5294
02:05:10|1.5294
02:05:12|1.5295
02:05:12|1.5293
02:05:14|1.5294
02:05:14|1.5298
02:05:16|1.5298
02:05:17|1.5298
02:05:18|1.5297
02:05:19|1.5296
02:05:21|1.5291
02:05:22|1.5291
02:05:23|1.528
02:05:24|1.528
02:05:25|1.528
02:05:25|1.5284
02:05:26|1.5284
02:05:27|1.5289
02:05:29|1.5289
02:05:29|1.5291
02:05:31|1.5289
02:05:32|1.5285
02:05:33|1.5285
02:05:33|1.5286
02:05:35|1.5286
02:05:35|1.5286
02:05:36|1.5286
02:05:37|1.5286
02:05:38|1.5294
02:05:39|1.5293
02:05:40|1.5293
02:05:41|1.5293
02:05:42|1.5293
02:05:44|1.5289
02:05:44|1.5289
02:05:45|1.5296
02:05:46|1.5291
02:05:47|1.5291
02:05:48|1.5297
02:05:50|1.5297
02:05:50|1.5297
02:05:51|1.5293
02:05:52|1.5293
02:05:53|1.5293
02:05:54|1.5294
02:05:56|1.5294
02:05:57|1.53
02:05:58|1.53
02:05:58|1.529
02:05:59|1.5292
02:06:00|1.5295
02:06:01|1.5299
02:06:03|1.5294
02:06:03|1.53
02:06:04|1.5298
02:06:07|1.5298
02:06:08|1.5299
02:06:09|1.5294
02:06:11|1.5296
02:06:12|1.5292
02:06:13|1.5291
02:06:14|1.5295
02:06:15|1.5299
02:06:15|1.5299
02:06:16|1.5294
02:06:18|1.5291
02:06:19|1.5291
02:06:21|1.5291
02:06:23|1.5294
02:06:23|1.5294
02:06:24|1.5292
02:06:25|1.5292
02:06:26|1.5292
02:06:27|1.5292
02:06:28|1.5292
02:06:29|1.5298
02:06:30|1.5298
02:06:31|1.5298
02:06:32|1.5292
02:06:33|1.5291
02:06:35|1.5295
02:06:35|1.5296
02:06:36|1.5296
02:06:37|1.5296
02:06:39|1.5296
02:06:39|1.5295
02:06:40|1.5293
02:06:41|1.5293
02:06:42|1.5293
02:06:43|1.529
02:06:44|1.529
02:06:45|1.5287
02:06:46|1.5288
02:06:47|1.529
02:06:48|1.5295
02:06:49|1.5295
02:06:50|1.5295
02:06:52|1.5295
02:06:52|1.5295
02:06:53|1.5289
02:06:54|1.5291
02:06:55|1.5298
02:06:56|1.5298
02:06:57|1.53
02:06:59|1.5297
02:06:59|1.5296
02:07:00|1.5291
02:07:02|1.5294
02:07:02|1.5293
02:07:04|1.529
02:07:05|1.5294
02:07:05|1.5294
02:07:07|1.5294
02:07:08|1.5294
02:07:09|1.5292
02:07:11|1.5294
02:07:12|1.5294
02:07:13|1.53
02:07:14|1.53
02:07:15|1.53
02:07:17|1.5297
02:07:18|1.5295
02:07:19|1.5295
02:07:21|1.5297
02:07:21|1.5295
02:07:23|1.5295
02:07:24|1.53
02:07:26|1.53
02:07:26|1.5298
02:07:27|1.53
02:07:28|1.5299
02:07:29|1.5299
02:07:31|1.5298
02:07:31|1.5299
02:07:32|1.53
02:07:33|1.5299
02:07:34|1.53
02:07:36|1.5315
02:07:36|1.5318
02:07:37|1.5319
02:07:38|1.5329
02:07:39|1.5335
02:07:40|1.5326
02:07:41|1.533
02:07:42|1.5324
02:07:43|1.5326
02:07:44|1.5327
02:07:45|1.5336
02:07:46|1.5337
02:07:47|1.5336
02:07:48|1.533
02:07:49|1.5332
02:07:50|1.5328
02:07:51|1.5329
02:07:52|1.5326
02:07:53|1.533
02:07:54|1.5332
02:07:55|1.5331
02:07:57|1.5331
02:07:57|1.5327
02:07:58|1.5331
02:07:59|1.5329
02:08:00|1.5328
02:08:01|1.5332
02:08:02|1.5332
02:08:03|1.5334
02:08:04|1.533
02:08:06|1.534
02:08:06|1.5341
02:08:08|1.5346
02:08:10|1.535
02:08:11|1.5356
02:08:13|1.5358
02:08:15|1.5363
02:08:15|1.5362
02:08:16|1.5362
02:08:18|1.5367
02:08:19|1.5363
02:08:20|1.5371
02:08:22|1.5361
02:08:23|1.5362
02:08:24|1.5361
02:08:25|1.5357
02:08:25|1.5357
02:08:27|1.5357
02:08:27|1.5357
02:08:29|1.5351
02:08:30|1.5352
02:08:31|1.5352
02:08:32|1.5355
02:08:33|1.5358
02:08:33|1.536
02:08:35|1.5359
02:08:36|1.5359
02:08:36|1.5373
02:08:38|1.537
02:08:39|1.5378
02:08:40|1.5375
02:08:40|1.5372
02:08:42|1.5376
02:08:43|1.538
02:08:43|1.538
02:08:44|1.5379
02:08:46|1.538
02:08:47|1.538
02:08:48|1.5378
02:08:48|1.5374
02:08:50|1.5374
02:08:51|1.5373
02:08:52|1.5375
02:08:53|1.5369
02:08:54|1.5369
02:08:55|1.5374
02:08:55|1.5374
02:08:57|1.5373
02:08:57|1.5373
02:08:59|1.5381
02:08:59|1.5385
02:09:01|1.5383
02:09:02|1.5394
02:09:03|1.5387
02:09:03|1.5385
02:09:05|1.5385
02:09:05|1.5385
02:09:06|1.5385
02:09:08|1.5375
02:09:10|1.5369
02:09:11|1.5369
02:09:13|1.5369
02:09:14|1.5365
02:09:15|1.536
02:09:17|1.5356
02:09:18|1.536
02:09:18|1.5361
02:09:20|1.5367
02:09:21|1.5367
02:09:22|1.5367
02:09:23|1.5368
02:09:24|1.5375
02:09:25|1.5372
02:09:26|1.5374
02:09:26|1.5374
02:09:28|1.5374
02:09:28|1.5374
02:09:30|1.5374
02:09:31|1.5374
02:09:32|1.5374
02:09:33|1.5374
02:09:34|1.5374
02:09:35|1.5374
02:09:36|1.537
02:09:36|1.5369
02:09:37|1.5371
02:09:39|1.5371
02:09:39|1.5371
02:09:41|1.537
02:09:42|1.5372
02:09:43|1.5372
02:09:44|1.5366
02:09:45|1.5369
02:09:46|1.5371
02:09:47|1.5363
02:09:47|1.5363
02:09:49|1.5364
02:09:50|1.536
02:09:51|1.5358
02:09:52|1.5363
02:09:52|1.5363
02:09:54|1.5362
02:09:55|1.5362
02:09:56|1.5362
02:09:57|1.5363
02:09:58|1.5363
02:09:59|1.5363
02:09:59|1.5363
02:10:01|1.5363
02:10:02|1.536
02:10:04|1.5359
02:10:04|1.5359
02:10:05|1.5358
02:10:06|1.5358
02:10:07|1.5354
02:10:08|1.5355
02:10:11|1.5359
02:10:12|1.5359
02:10:14|1.5359
02:10:16|1.5351
02:10:17|1.5352
02:10:17|1.5357
02:10:18|1.5357
02:10:19|1.5354
02:10:20|1.5353
02:10:22|1.5353
02:10:23|1.5353
02:10:23|1.5351
02:10:25|1.5356
02:10:26|1.5355
02:10:26|1.5355
02:10:27|1.5354
02:10:28|1.5355
02:10:30|1.5357
02:10:30|1.5358
02:10:31|1.5362
02:10:33|1.5359
02:10:33|1.5362
02:10:34|1.5361
02:10:36|1.5367
02:10:37|1.5367
02:10:38|1.5369
02:10:39|1.5368
02:10:39|1.5368
02:10:42|1.5365
02:10:42|1.5362
02:10:43|1.5362
02:10:44|1.5362
02:10:45|1.5357
02:10:46|1.5362
02:10:47|1.5362
02:10:48|1.536
02:10:49|1.5359
02:10:50|1.5359
02:10:51|1.5357
02:10:52|1.5357
02:10:53|1.5358
02:10:55|1.5356
02:10:55|1.5357
02:10:56|1.536
02:10:57|1.536
02:10:58|1.536
02:10:59|1.5357
02:11:00|1.5358
02:11:01|1.536
02:11:02|1.5362
02:11:03|1.5362
02:11:04|1.5363
02:11:06|1.5363
02:11:06|1.5362
02:11:07|1.5363
02:11:08|1.5366
02:11:09|1.5368
02:11:11|1.5381
02:11:13|1.5376
02:11:14|1.5374
02:11:15|1.5374
02:11:16|1.5371
02:11:17|1.5372
02:11:18|1.5372
02:11:19|1.5378
02:11:20|1.537
02:11:21|1.5381
02:11:22|1.5372
02:11:23|1.5373
02:11:24|1.5372
02:11:25|1.5373
02:11:26|1.5381
02:11:27|1.538
02:11:28|1.5376
02:11:29|1.5376
02:11:30|1.5376
02:11:31|1.5378
02:11:32|1.5378
02:11:33|1.5379
02:11:34|1.5387
02:11:35|1.5381
02:11:36|1.5377
02:11:37|1.5381
02:11:38|1.5381
02:11:39|1.5379
02:11:40|1.5378
02:11:41|1.5378
02:11:42|1.5378
02:11:43|1.5378
02:11:44|1.5378
02:11:45|1.5388
02:11:46|1.5385
02:11:47|1.5385
02:11:48|1.5386
02:11:49|1.5387
02:11:50|1.5387
02:11:51|1.5391
02:11:52|1.5398
02:11:53|1.5393
02:11:54|1.5394
02:11:55|1.5394
02:11:56|1.5396
02:11:57|1.5393
02:11:58|1.5393
02:11:59|1.5393
02:12:00|1.5394
02:12:01|1.5394
02:12:02|1.5392
02:12:03|1.5393
02:12:04|1.5393
02:12:06|1.5395
02:12:07|1.5395
02:12:08|1.5395
02:12:09|1.5394
02:12:10|1.5395
02:12:11|1.5397
02:12:13|1.5397
02:12:15|1.5388
02:12:16|1.5384
02:12:17|1.5384
02:12:18|1.5383
02:12:19|1.5385
02:12:20|1.5383
02:12:21|1.5387
02:12:22|1.5384
02:12:23|1.5384
02:12:24|1.5384
02:12:25|1.5387
02:12:26|1.5384
02:12:27|1.5391
02:12:28|1.5395
02:12:29|1.5395
02:12:30|1.5389
02:12:31|1.5388
02:12:32|1.5388
02:12:33|1.5389
02:12:34|1.5389
02:12:35|1.5389
02:12:36|1.5389
02:12:37|1.5392
02:12:38|1.5392
02:12:39|1.5393
02:12:41|1.5389
02:12:41|1.5389
02:12:42|1.5391
02:12:43|1.5391
02:12:44|1.5391
02:12:45|1.5392
02:12:46|1.539
02:12:47|1.5393
02:12:48|1.5388
02:12:49|1.5393
02:12:50|1.5399
02:12:51|1.5396
02:12:52|1.5396
02:12:54|1.5397
02:12:55|1.5397
02:12:56|1.5396
02:12:57|1.5396
02:12:58|1.5396
02:12:59|1.5393
02:13:00|1.5393
02:13:01|1.5393
02:13:02|1.5398
02:13:03|1.5392
02:13:04|1.5392
02:13:05|1.5395
02:13:06|1.5395
02:13:07|1.5395
02:13:08|1.5393
02:13:09|1.5392
02:13:10|1.5392
02:13:11|1.5394
02:13:12|1.5392
02:13:14|1.5393
02:13:15|1.5393
02:13:17|1.539
02:13:18|1.5382
02:13:18|1.5377
02:13:20|1.5367
02:13:21|1.5362
02:13:22|1.5343
02:13:23|1.5344
02:13:24|1.5343
02:13:26|1.5343
02:13:26|1.5345
02:13:27|1.5343
02:13:28|1.5343
02:13:30|1.5357
02:13:30|1.5357
02:13:32|1.5355
02:13:33|1.536
02:13:33|1.536
02:13:34|1.5364
02:13:36|1.5365
02:13:37|1.5362
02:13:38|1.5364
02:13:38|1.5366
02:13:40|1.5367
02:13:41|1.537
02:13:42|1.5376
02:13:42|1.5381
02:13:43|1.539
02:13:44|1.539
02:13:45|1.5395
02:13:46|1.5395
02:13:47|1.5395
02:13:48|1.5393
02:13:50|1.5391
02:13:51|1.5385
02:13:51|1.5387
02:13:53|1.5381
02:13:53|1.5381
02:13:54|1.5372
02:13:55|1.5366
02:13:56|1.5366
02:13:57|1.5362
02:13:58|1.5362
02:13:59|1.5365
02:14:00|1.5362
02:14:02|1.5363
02:14:02|1.5365
02:14:03|1.5372
02:14:04|1.5373
02:14:06|1.5382
02:14:06|1.5382
02:14:07|1.5373
02:14:09|1.5373
02:14:09|1.5373
02:14:10|1.5373
02:14:11|1.538
02:14:13|1.538
02:14:15|1.538
02:14:16|1.5375
02:14:18|1.5385
02:14:18|1.5384
02:14:19|1.5384
02:14:21|1.5382
02:14:21|1.5377
02:14:23|1.5377
02:14:24|1.5376
02:14:25|1.5375
02:14:26|1.5375
02:14:27|1.5376
02:14:28|1.5376
02:14:29|1.5378
02:14:31|1.5378
02:14:31|1.5378
02:14:33|1.5378
02:14:34|1.5382
02:14:35|1.5382
02:14:36|1.5382
02:14:37|1.538
02:14:38|1.5381
02:14:39|1.5381
02:14:40|1.5381
02:14:41|1.5381
02:14:42|1.538
02:14:43|1.538
02:14:44|1.5382
02:14:45|1.5382
02:14:46|1.5382
02:14:46|1.5382
02:14:47|1.5383
02:14:49|1.5382
02:14:49|1.5383
02:14:50|1.5388
02:14:53|1.5394
02:14:54|1.5391
02:14:55|1.5391
02:14:56|1.5391
02:14:56|1.5391
02:14:59|1.5391
02:14:59|1.5391
02:15:01|1.5386
02:15:02|1.5385
02:15:03|1.5384
02:15:04|1.5381
02:15:05|1.5381
02:15:05|1.5375
02:15:07|1.538
02:15:07|1.538
02:15:08|1.5379
02:15:10|1.5379
02:15:11|1.5381
02:15:11|1.5381
02:15:13|1.5382
02:15:13|1.5382
02:15:14|1.5382
02:15:17|1.5378
02:15:18|1.5373
02:15:19|1.5366
02:15:21|1.5367
02:15:22|1.5367
02:15:23|1.5367
02:15:24|1.5375
02:15:24|1.5375
02:15:25|1.5376
02:15:27|1.537
02:15:27|1.537
02:15:29|1.5368
02:15:30|1.5368
02:15:31|1.5369
02:15:32|1.538
02:15:32|1.5381
02:15:33|1.5381
02:15:35|1.5381
02:15:36|1.5377
02:15:37|1.538
02:15:38|1.5372
02:15:39|1.5373
02:15:39|1.5375
02:15:40|1.5375
02:15:42|1.5375
02:15:43|1.5375
02:15:43|1.537
02:15:44|1.537
02:15:46|1.5369
02:15:47|1.5369
02:15:48|1.5369
02:15:49|1.5369
02:15:50|1.5375
02:15:51|1.5377
02:15:52|1.5381
02:15:53|1.5378
02:15:53|1.5378
02:15:55|1.5378
02:15:55|1.5378
02:15:56|1.5386
02:15:57|1.5386
02:15:58|1.5386
02:16:00|1.5386
02:16:00|1.5386
02:16:02|1.5384
02:16:03|1.5384
02:16:03|1.5384
02:16:05|1.5384
02:16:05|1.5384
02:16:06|1.5384
02:16:08|1.5384
02:16:09|1.5384
02:16:10|1.5381
02:16:11|1.5381
02:16:11|1.5381
02:16:13|1.5381
02:16:14|1.5379
02:16:15|1.5379
02:16:17|1.5378
02:16:19|1.5377
02:16:20|1.537
02:16:21|1.5376
02:16:23|1.5376
02:16:23|1.5376
02:16:25|1.5361
02:16:26|1.5372
02:16:26|1.5368
02:16:27|1.5374
02:16:28|1.5375
02:16:29|1.5378
02:16:30|1.5378
02:16:32|1.5378
02:16:33|1.5378
02:16:33|1.5378
02:16:34|1.538
02:16:35|1.5373
02:16:37|1.5373
02:16:37|1.5373
02:16:39|1.5373
02:16:40|1.537
02:16:40|1.537
02:16:42|1.537
02:16:42|1.5371
02:16:44|1.5367
02:16:46|1.5369
02:16:46|1.5367
02:16:47|1.5367
02:16:48|1.5367
02:16:49|1.5377
02:16:50|1.5383
02:16:51|1.5383
02:16:52|1.5383
02:16:53|1.5377
02:16:54|1.5377
02:16:55|1.5381
02:16:56|1.5378
02:16:57|1.5378
02:16:58|1.5377
02:16:59|1.5377
02:17:00|1.5377
02:17:01|1.5374
02:17:02|1.5376
02:17:03|1.5373
02:17:04|1.5373
02:17:05|1.5375
02:17:06|1.5375
02:17:07|1.5368
02:17:08|1.5368
02:17:09|1.5367
02:17:11|1.5366
02:17:12|1.5362
02:17:13|1.5362
02:17:14|1.5361
02:17:15|1.536
02:17:16|1.5358
02:17:18|1.5358
02:17:19|1.5355
02:17:20|1.5355
02:17:20|1.5355
02:17:22|1.5361
02:17:23|1.5353
02:17:24|1.5351
02:17:25|1.5355
02:17:26|1.5355
02:17:27|1.5355
02:17:29|1.5355
02:17:30|1.535
02:17:31|1.535
02:17:31|1.5352
02:17:32|1.5352
02:17:33|1.535
02:17:35|1.535
02:17:35|1.5351
02:17:37|1.5355
02:17:37|1.5365
02:17:38|1.5356
02:17:39|1.5356
02:17:41|1.535
02:17:42|1.535
02:17:42|1.535
02:17:43|1.535
02:17:45|1.535
02:17:45|1.535
02:17:46|1.535
02:17:47|1.5354
02:17:48|1.5349
02:17:50|1.535
02:17:51|1.5349
02:17:52|1.5337
02:17:53|1.5333
02:17:54|1.5322
02:17:54|1.5322
02:17:55|1.5323
02:17:58|1.5319
02:17:58|1.5318
02:17:59|1.5315
02:18:00|1.5315
02:18:01|1.5319
02:18:02|1.5317
02:18:03|1.5317
02:18:04|1.5317
02:18:05|1.5314
02:18:06|1.5315
02:18:08|1.533
02:18:08|1.5333
02:18:09|1.5331
02:18:10|1.5348
02:18:11|1.5366
02:18:12|1.5359
02:18:13|1.5361
02:18:14|1.5359
02:18:15|1.5359
02:18:16|1.5363
02:18:18|1.5368
02:18:20|1.5372
02:18:22|1.5365
02:18:24|1.5364
02:18:25|1.5358
02:18:26|1.5358
02:18:28|1.5358
02:18:29|1.5358
02:18:30|1.5363
02:18:31|1.5364
02:18:32|1.5363
02:18:33|1.5365
02:18:34|1.5365
02:18:35|1.5365
02:18:36|1.5368
02:18:37|1.5368
02:18:38|1.5368
02:18:39|1.5368
02:18:40|1.537
02:18:41|1.537
02:18:42|1.537
02:18:43|1.537
02:18:44|1.5371
02:18:45|1.5371
02:18:46|1.5367
02:18:47|1.5367
02:18:48|1.5364
02:18:49|1.5363
02:18:50|1.5363
02:18:51|1.5365
02:18:52|1.5365
02:18:53|1.5365
02:18:54|1.5359
02:18:55|1.5359
02:18:56|1.536
02:18:57|1.536
02:18:58|1.5358
02:18:59|1.5362
02:19:00|1.5362
02:19:01|1.5362
02:19:02|1.5361
02:19:03|1.5363
02:19:04|1.5363
02:19:05|1.5367
02:19:06|1.5367
02:19:07|1.5365
02:19:08|1.5365
02:19:09|1.5354
02:19:10|1.5355
02:19:11|1.5355
02:19:12|1.5347
02:19:13|1.5347
02:19:14|1.5347
02:19:15|1.5344
02:19:16|1.5344
02:19:17|1.5344
02:19:18|1.5348
02:19:20|1.5355
02:19:22|1.5365
02:19:23|1.5372
02:19:23|1.5372
02:19:25|1.5372
02:19:25|1.5366
02:19:26|1.5373
02:19:27|1.5372
02:19:29|1.5368
02:19:30|1.5368
02:19:30|1.5361
02:19:32|1.5355
02:19:33|1.5355
02:19:35|1.5355
02:19:35|1.5353
02:19:36|1.5351
02:19:37|1.5351
02:19:38|1.5351
02:19:39|1.5351
02:19:40|1.5346
02:19:41|1.5346
02:19:42|1.5346
02:19:43|1.5346
02:19:45|1.5346
02:19:45|1.5359
02:19:46|1.5359
02:19:47|1.536
02:19:48|1.536
02:19:49|1.536
02:19:50|1.5361
02:19:51|1.5361
02:19:53|1.5361
02:19:53|1.5361
02:19:54|1.5353
02:19:55|1.5353
02:19:56|1.5351
02:19:57|1.535
02:19:58|1.535
02:19:59|1.535
02:20:00|1.5352
02:20:01|1.5352
02:20:02|1.5351
02:20:03|1.5351
02:20:04|1.5346
02:20:05|1.534
02:20:07|1.5342
02:20:07|1.5336
02:20:08|1.534
02:20:09|1.5341
02:20:10|1.5333
02:20:11|1.5334
02:20:12|1.5335
02:20:13|1.5338
02:20:14|1.5337
02:20:15|1.5337
02:20:16|1.5337
02:20:17|1.5337
02:20:18|1.5337
02:20:20|1.5341
02:20:21|1.5341
02:20:22|1.5341
02:20:23|1.5343
02:20:24|1.5343
02:20:25|1.5343
02:20:27|1.5343
02:20:28|1.5341
02:20:30|1.5341
02:20:31|1.5342
02:20:32|1.5342
02:20:34|1.5353
02:20:35|1.5353
02:20:35|1.5357
02:20:37|1.5357
02:20:38|1.5354
02:20:38|1.5352
02:20:39|1.5355
02:20:40|1.5355
02:20:41|1.5356
02:20:42|1.5353
02:20:43|1.5341
02:20:44|1.5341
02:20:45|1.5344
02:20:47|1.5344
02:20:48|1.5342
02:20:50|1.5341
02:20:51|1.5341
02:20:52|1.5343
02:20:52|1.5343
02:20:54|1.5342
02:20:55|1.5342
02:20:56|1.5345
02:20:57|1.5345
02:20:58|1.5346
02:20:58|1.5346
02:21:00|1.5341
02:21:01|1.5346
02:21:01|1.5346
02:21:02|1.5346
02:21:04|1.5348
02:21:05|1.5348
02:21:06|1.5349
02:21:07|1.5349
02:21:08|1.5346
02:21:08|1.5346
02:21:09|1.5346
02:21:11|1.5346
02:21:13|1.5346
02:21:13|1.5342
02:21:14|1.5342
02:21:15|1.5342
02:21:16|1.535
02:21:18|1.5357
02:21:18|1.5361
02:21:19|1.5367
02:21:22|1.5361
02:21:23|1.5364
02:21:25|1.5367
02:21:26|1.5366
02:21:27|1.5369
02:21:29|1.5358
02:21:31|1.5361
02:21:31|1.5373
02:21:32|1.5367
02:21:33|1.5367
02:21:34|1.5367
02:21:35|1.5373
02:21:36|1.5373
02:21:37|1.5363
02:21:39|1.5363
02:21:40|1.5368
02:21:41|1.5367
02:21:42|1.5379
02:21:43|1.537
02:21:44|1.537
02:21:45|1.5381
02:21:46|1.5385
02:21:47|1.5379
02:21:48|1.539
02:21:49|1.5393
02:21:50|1.5386
02:21:51|1.5383
02:21:52|1.5389
02:21:53|1.5386
02:21:54|1.5386
02:21:55|1.5386
02:21:56|1.5375
02:21:57|1.5379
02:21:58|1.538
02:21:59|1.5375
02:22:00|1.5381
02:22:01|1.5381
02:22:02|1.5381
02:22:03|1.5381
02:22:04|1.5381
02:22:05|1.5381
02:22:06|1.5392
02:22:07|1.5384
02:22:08|1.5385
02:22:10|1.5385
02:22:10|1.538
02:22:11|1.538
02:22:13|1.5374
02:22:13|1.5375
02:22:16|1.5387
02:22:17|1.5387
02:22:17|1.5383
02:22:18|1.5383
02:22:20|1.5383
02:22:21|1.5383
02:22:23|1.539
02:22:25|1.5392
02:22:26|1.5392
02:22:27|1.5392
02:22:28|1.5382
02:22:29|1.5376
02:22:30|1.5378
02:22:31|1.537
02:22:32|1.537
02:22:33|1.5383
02:22:34|1.5381
02:22:35|1.5376
02:22:37|1.5376
02:22:38|1.5376
02:22:39|1.5386
02:22:40|1.5382
02:22:40|1.5379
02:22:42|1.5372
02:22:43|1.5371
02:22:43|1.5381
02:22:45|1.5381
02:22:46|1.5369
02:22:47|1.5369
02:22:48|1.5374
02:22:49|1.5359
02:22:49|1.536
02:22:51|1.5353
02:22:52|1.5353
02:22:53|1.5353
02:22:54|1.5368
02:22:55|1.5365
02:22:56|1.5378
02:22:56|1.5378
02:22:58|1.5378
02:22:59|1.5378
02:23:00|1.537
02:23:01|1.5366
02:23:02|1.5361
02:23:02|1.5361
02:23:04|1.5361
02:23:05|1.5361
02:23:06|1.5361
02:23:07|1.5354
02:23:08|1.5353
02:23:08|1.535
02:23:10|1.535
02:23:11|1.536
02:23:11|1.536
02:23:13|1.536
02:23:14|1.5359
02:23:15|1.5359
02:23:16|1.5361
02:23:17|1.5352
02:23:18|1.5344
02:23:19|1.5348
02:23:20|1.5344
02:23:21|1.5346
02:23:22|1.5346
02:23:24|1.5346
02:23:26|1.5335
02:23:26|1.5334
02:23:27|1.5334
02:23:29|1.534
02:23:30|1.5341
02:23:30|1.5341
02:23:31|1.5341
02:23:32|1.5341
02:23:33|1.5341
02:23:34|1.5342
02:23:35|1.5342
02:23:37|1.5339
02:23:38|1.5334
02:23:39|1.534
02:23:40|1.5335
02:23:41|1.5335
02:23:42|1.5335
02:23:43|1.5338
02:23:44|1.5346
02:23:45|1.5352
02:23:46|1.5352
02:23:47|1.5352
02:23:48|1.5352
02:23:49|1.5352
02:23:50|1.5352
02:23:51|1.5352
02:23:52|1.5354
02:23:53|1.5355
02:23:54|1.5359
02:23:55|1.5359
02:23:56|1.5359
02:23:57|1.5359
02:23:58|1.5359
02:23:59|1.5359
02:24:00|1.5355
02:24:01|1.5353
02:24:02|1.5351
02:24:03|1.5351
02:24:04|1.5351
02:24:05|1.5351
02:24:06|1.5354
02:24:07|1.5354
02:24:08|1.5354
02:24:10|1.5358
02:24:11|1.5355
02:24:12|1.5355
02:24:12|1.5364
02:24:13|1.5367
02:24:15|1.5366
02:24:16|1.5369
02:24:17|1.5373
02:24:18|1.5362
02:24:19|1.5362
02:24:20|1.5362
02:24:21|1.5363
02:24:22|1.5356
02:24:23|1.5356
02:24:25|1.5366
02:24:25|1.5366
02:24:27|1.5366
02:24:27|1.5366
02:24:30|1.5375
02:24:30|1.5375
02:24:32|1.5376
02:24:33|1.5376
02:24:34|1.5376
02:24:35|1.5376
02:24:36|1.5368
02:24:37|1.538
02:24:38|1.5384
02:24:39|1.5384
02:24:40|1.5384
02:24:41|1.5382
02:24:42|1.5382
02:24:43|1.5382
02:24:44|1.5382
02:24:45|1.5382
02:24:46|1.5382
02:24:47|1.538
02:24:48|1.5377
02:24:49|1.5376
02:24:50|1.5376
02:24:51|1.5376
02:24:52|1.5376
02:24:53|1.538
02:24:54|1.5376
02:24:55|1.5376
02:24:56|1.5376
02:24:57|1.5376
02:24:58|1.5376
02:24:59|1.5376
02:25:00|1.5376
02:25:01|1.5375
02:25:02|1.5374
02:25:03|1.5374
02:25:04|1.5375
02:25:05|1.5375
02:25:06|1.5379
02:25:07|1.5376
02:25:09|1.5387
02:25:10|1.5381
02:25:11|1.5385
02:25:12|1.5386
02:25:13|1.5385
02:25:13|1.5385
02:25:15|1.5385
02:25:16|1.5385
02:25:17|1.5385
02:25:17|1.5385
02:25:19|1.5385
02:25:20|1.5385
02:25:20|1.5385
02:25:21|1.5384
02:25:23|1.5385
02:25:24|1.5397
02:25:26|1.5399
02:25:27|1.5397
02:25:28|1.5399
02:25:29|1.5399
02:25:31|1.54
02:25:31|1.5399
02:25:33|1.54
02:25:35|1.5399
02:25:35|1.5399
02:25:37|1.5399
02:25:38|1.5396
02:25:39|1.5398
02:25:40|1.5403
02:25:41|1.5407
02:25:42|1.5415
02:25:43|1.5412
02:25:44|1.5411
02:25:44|1.5409
02:25:46|1.5409
02:25:46|1.5408
02:25:48|1.5416
02:25:49|1.5415
02:25:50|1.5412
02:25:51|1.5412
02:25:51|1.5412
02:25:52|1.5412
02:25:54|1.5418
02:25:54|1.5418
02:25:56|1.5419
02:25:57|1.542
02:25:58|1.5424
02:25:59|1.5427
02:26:00|1.5425
02:26:01|1.5413
02:26:02|1.541
02:26:03|1.5404
02:26:04|1.5394
02:26:04|1.5388
02:26:06|1.5389
02:26:07|1.5393
02:26:08|1.5393
02:26:09|1.5387
02:26:10|1.5387
02:26:10|1.5388
02:26:12|1.5378
02:26:12|1.538
02:26:13|1.5379
02:26:15|1.5379
02:26:16|1.5387
02:26:17|1.5387
02:26:17|1.5386
02:26:19|1.5393
02:26:19|1.5395
02:26:21|1.5395
02:26:22|1.5395
02:26:22|1.5399
02:26:24|1.5401
02:26:25|1.541
02:26:27|1.5412
02:26:29|1.5428
02:26:30|1.5418
02:26:31|1.5416
02:26:32|1.5425
02:26:33|1.542
02:26:34|1.5423
02:26:35|1.5422
02:26:36|1.5422
02:26:37|1.5422
02:26:38|1.5423
02:26:39|1.5423
02:26:40|1.5421
02:26:41|1.5415
02:26:42|1.5413
02:26:43|1.5412
02:26:44|1.5412
02:26:45|1.5412
02:26:46|1.5412
02:26:47|1.5415
02:26:48|1.542
02:26:49|1.5424
02:26:50|1.5422
02:26:51|1.5426
02:26:52|1.5425
02:26:53|1.5425
02:26:54|1.5425
02:26:55|1.5424
02:26:56|1.5442
02:26:57|1.5437
02:26:58|1.5441
02:26:59|1.5447
02:27:00|1.545
02:27:01|1.545
02:27:02|1.5448
02:27:03|1.5452
02:27:04|1.5452
02:27:05|1.5448
02:27:06|1.5432
02:27:07|1.5432
02:27:08|1.5434
02:27:09|1.5439
02:27:10|1.5439
02:27:11|1.5439
02:27:12|1.5443
02:27:13|1.5442
02:27:14|1.5441
02:27:15|1.5447
02:27:16|1.545
02:27:17|1.545
02:27:18|1.5453
02:27:19|1.5453
02:27:20|1.5457
02:27:21|1.545
02:27:22|1.5457
02:27:23|1.5456
02:27:24|1.5458
02:27:25|1.5459
02:27:26|1.5459
02:27:27|1.5458
02:27:28|1.546
02:27:30|1.5461
02:27:31|1.5459
02:27:33|1.5464
02:27:34|1.5459
02:27:35|1.5458
02:27:35|1.5458
02:27:37|1.5462
02:27:38|1.5459
02:27:39|1.5463
02:27:40|1.5462
02:27:41|1.5461
02:27:42|1.5464
02:27:43|1.5463
02:27:44|1.5468
02:27:45|1.5464
02:27:46|1.5468
02:27:47|1.5465
02:27:47|1.5469
02:27:49|1.5469
02:27:50|1.547
02:27:51|1.5471
02:27:52|1.5472
02:27:53|1.5469
02:27:54|1.5483
02:27:55|1.5482
02:27:56|1.5472
02:27:57|1.5477
02:27:58|1.5465
02:27:59|1.5462
02:28:00|1.5461
02:28:01|1.5461
02:28:01|1.5468
02:28:02|1.5462
02:28:04|1.5467
02:28:05|1.5467
02:28:06|1.5458
02:28:08|1.5456
02:28:09|1.5458
02:28:09|1.5463
02:28:10|1.5458
02:28:11|1.5456
02:28:13|1.5452
02:28:13|1.545
02:28:14|1.5449
02:28:15|1.545
02:28:16|1.5452
02:28:17|1.5452
02:28:18|1.5452
02:28:19|1.5457
02:28:20|1.5453
02:28:21|1.5456
02:28:22|1.5456
02:28:23|1.5455
02:28:25|1.5455
02:28:27|1.5455
02:28:28|1.5451
02:28:30|1.5453
02:28:31|1.5452
02:28:33|1.5456
02:28:34|1.5462
02:28:35|1.5454
02:28:36|1.5454
02:28:37|1.5457
02:28:38|1.5457
02:28:40|1.5461
02:28:41|1.5456
02:28:42|1.5466
02:28:43|1.5465
02:28:44|1.5463
02:28:45|1.5461
02:28:46|1.5461
02:28:47|1.5457
02:28:48|1.5457
02:28:49|1.5458
02:28:50|1.5458
02:28:51|1.5458
02:28:52|1.5457
02:28:53|1.5458
02:28:54|1.5458
02:28:55|1.5464
02:28:56|1.5465
02:28:57|1.5463
02:28:58|1.5458
02:28:59|1.5452
02:29:00|1.545
02:29:01|1.5451
02:29:02|1.5451
02:29:03|1.5451
02:29:04|1.5451
02:29:05|1.5452
02:29:06|1.5452
02:29:07|1.5449
02:29:08|1.5449
02:29:09|1.5453
02:29:10|1.5455
02:29:11|1.545
02:29:12|1.5466
02:29:13|1.5465
02:29:14|1.5465
02:29:15|1.5463
02:29:16|1.5462
02:29:17|1.5463
02:29:18|1.5462
02:29:19|1.5455
02:29:20|1.5445
02:29:21|1.5445
02:29:22|1.5445
02:29:23|1.5444
02:29:24|1.5444
02:29:25|1.5444
02:29:26|1.5445
02:29:27|1.5456
02:29:28|1.5456
02:29:30|1.5456
02:29:31|1.5456
02:29:32|1.5465
02:29:33|1.5465
02:29:34|1.5465
02:29:36|1.5465
02:29:37|1.5465
02:29:38|1.5457
02:29:39|1.5455
02:29:40|1.5456
02:29:41|1.5467
02:29:42|1.547
02:29:43|1.547
02:29:44|1.547
02:29:45|1.5472
02:29:46|1.5478
02:29:47|1.5478
02:29:47|1.5484
02:29:48|1.548
02:29:50|1.548
02:29:51|1.5478
02:29:51|1.5475
02:29:53|1.5477
02:29:54|1.5483
02:29:54|1.548
02:29:56|1.548
02:29:56|1.548
02:29:58|1.5477
02:29:58|1.5469
02:30:00|1.5468
02:30:01|1.5461
02:30:02|1.547
02:30:04|1.5466
02:30:05|1.5475
02:30:05|1.5477
02:30:06|1.5474
02:30:07|1.5486
02:30:08|1.5489
02:30:10|1.5497
02:30:10|1.55
02:30:12|1.55
02:30:12|1.55
02:30:13|1.55
02:30:14|1.5503
02:30:15|1.5501
02:30:16|1.549
02:30:17|1.5493
02:30:19|1.5486
02:30:19|1.5502
02:30:20|1.5498
02:30:21|1.5506
02:30:22|1.551
02:30:23|1.5505
02:30:24|1.5511
02:30:25|1.5505
02:30:26|1.5502
02:30:28|1.5515
02:30:28|1.5511
02:30:31|1.5509
02:30:32|1.551
02:30:34|1.5505
02:30:35|1.5507
02:30:36|1.5509
02:30:37|1.5514
02:30:39|1.552
02:30:39|1.5514
02:30:42|1.5515
02:30:42|1.5511
02:30:44|1.5514
02:30:45|1.5512
02:30:46|1.5516
02:30:47|1.5513
02:30:48|1.5512
02:30:49|1.5512
02:30:50|1.5512
02:30:51|1.5505
02:30:52|1.5503
02:30:53|1.551
02:30:54|1.5501
02:30:55|1.5504
02:30:56|1.5504
02:30:57|1.5506
02:30:58|1.5506
02:30:59|1.5519
02:31:00|1.5519
02:31:02|1.552
02:31:03|1.5514
02:31:04|1.552
02:31:05|1.551
02:31:06|1.5511
02:31:07|1.5517
02:31:08|1.5519
02:31:09|1.5523
02:31:10|1.5523
02:31:11|1.5529
02:31:12|1.5529
02:31:13|1.5528
02:31:14|1.5528
02:31:15|1.5521
02:31:16|1.5516
02:31:17|1.554
02:31:18|1.5538
02:31:19|1.5549
02:31:20|1.5541
02:31:21|1.5535
02:31:22|1.5545
02:31:23|1.5538
02:31:24|1.5538
02:31:25|1.5545
02:31:26|1.5531
02:31:27|1.553
02:31:28|1.5522
02:31:30|1.5527
02:31:32|1.5539
02:31:33|1.5538
02:31:35|1.5537
02:31:37|1.5534
02:31:37|1.5534
02:31:39|1.5528
02:31:40|1.5532
02:31:40|1.5532
02:31:41|1.5523
02:31:43|1.5535
02:31:43|1.5531
02:31:44|1.5533
02:31:45|1.5532
02:31:46|1.5549
02:31:47|1.5532
02:31:48|1.5526
02:31:49|1.552
02:31:50|1.552
02:31:51|1.5524
02:31:52|1.5523
02:31:53|1.5526
02:31:55|1.5532
02:31:56|1.5536
02:31:57|1.5549
02:31:58|1.5552
02:31:59|1.5557
02:32:00|1.5561
02:32:01|1.5555
02:32:02|1.556
02:32:04|1.5546
02:32:05|1.5545
02:32:06|1.556
02:32:06|1.555
02:32:08|1.5561
02:32:09|1.5559
02:32:10|1.5551
02:32:11|1.5552
02:32:12|1.5566
02:32:14|1.555
02:32:14|1.5544
02:32:15|1.5543
02:32:16|1.554
02:32:17|1.5538
02:32:19|1.5539
02:32:19|1.5533
02:32:20|1.5534
02:32:21|1.554
02:32:23|1.5534
02:32:23|1.5543
02:32:24|1.5543
02:32:25|1.5543
02:32:26|1.5543
02:32:28|1.5542
02:32:28|1.5543
02:32:29|1.5539
02:32:30|1.5539
02:32:32|1.5541
02:32:33|1.5533
02:32:35|1.552
02:32:36|1.5518
02:32:37|1.5517
02:32:38|1.5521
02:32:39|1.5523
02:32:40|1.5523
02:32:41|1.5525
02:32:42|1.5531
02:32:44|1.5534
02:32:45|1.552
02:32:46|1.5519
02:32:47|1.5516
02:32:48|1.5515
02:32:48|1.5515
02:32:50|1.5513
02:32:50|1.551
02:32:51|1.5514
02:32:52|1.5505
02:32:54|1.5498
02:32:55|1.5489
02:32:55|1.5498
02:32:56|1.55
02:32:57|1.5495
02:32:58|1.5491
02:33:00|1.5491
02:33:01|1.5487
02:33:01|1.5488
02:33:03|1.5484
02:33:03|1.5488
02:33:04|1.5491
02:33:06|1.5515
02:33:07|1.5522
02:33:07|1.5523
02:33:09|1.5524
02:33:09|1.5524
02:33:11|1.5523
02:33:11|1.5522
02:33:13|1.5521
02:33:14|1.5513
02:33:14|1.5514
02:33:16|1.5514
02:33:16|1.5524
02:33:17|1.5525
02:33:19|1.5511
02:33:19|1.5511
02:33:20|1.5512
02:33:22|1.5511
02:33:22|1.5515
02:33:23|1.5511
02:33:24|1.5509
02:33:25|1.551
02:33:26|1.551
02:33:27|1.5499
02:33:29|1.5501
02:33:30|1.5503
02:33:30|1.5498
02:33:32|1.5499
02:33:32|1.5499
02:33:35|1.5501
02:33:36|1.5509
02:33:37|1.5502
02:33:38|1.5502
02:33:39|1.5498
02:33:40|1.5499
02:33:41|1.5499
02:33:42|1.5496
02:33:42|1.5494
02:33:45|1.5501
02:33:45|1.5495
02:33:46|1.5495
02:33:48|1.5495
02:33:48|1.5502
02:33:50|1.5503
02:33:51|1.55
02:33:53|1.55
02:33:54|1.5497
02:33:55|1.5501
02:33:56|1.5501
02:33:57|1.5502
02:33:58|1.5479
02:33:59|1.5487
02:34:00|1.5483
02:34:00|1.5478
02:34:02|1.5477
02:34:03|1.5471
02:34:05|1.5467
02:34:07|1.5457
02:34:07|1.5459
02:34:08|1.5451
02:34:09|1.5452
02:34:10|1.5456
02:34:11|1.545
02:34:12|1.545
02:34:13|1.5453
02:34:14|1.5443
02:34:15|1.5456
02:34:16|1.5451
02:34:17|1.5446
02:34:18|1.5459
02:34:19|1.546
02:34:20|1.5456
02:34:21|1.5452
02:34:22|1.5447
02:34:23|1.5447
02:34:24|1.5445
02:34:25|1.5445
02:34:26|1.5446
02:34:27|1.5447
02:34:28|1.5448
02:34:30|1.5446
02:34:30|1.5448
02:34:31|1.5448
02:34:32|1.5446
02:34:34|1.5437
02:34:36|1.5433
02:34:37|1.5433
02:34:38|1.5421
02:34:39|1.5424
02:34:40|1.5421
02:34:41|1.5421
02:34:43|1.5419
02:34:43|1.5419
02:34:44|1.5419
02:34:45|1.5415
02:34:47|1.5421
02:34:48|1.5419
02:34:49|1.543
02:34:50|1.543
02:34:51|1.5427
02:34:52|1.5424
02:34:53|1.5421
02:34:54|1.5421
02:34:55|1.5427
02:34:56|1.5424
02:34:57|1.5425
02:34:58|1.542
02:34:59|1.5425
02:35:00|1.5425
02:35:01|1.5435
02:35:02|1.5433
02:35:03|1.5435
02:35:04|1.5433
02:35:05|1.5433
02:35:06|1.5441
02:35:07|1.5441
02:35:08|1.5441
02:35:09|1.5446
02:35:10|1.5441
02:35:11|1.5441
02:35:12|1.5442
02:35:13|1.5442
02:35:14|1.5442
02:35:15|1.5442
02:35:16|1.546
02:35:17|1.5453
02:35:18|1.5454
02:35:19|1.5451
02:35:20|1.5451
02:35:21|1.5454
02:35:22|1.5445
02:35:24|1.5443
02:35:25|1.544
02:35:26|1.5433
02:35:27|1.5428
02:35:28|1.5434
02:35:29|1.5436
02:35:30|1.5448
02:35:31|1.5454
02:35:32|1.5439
02:35:33|1.5435
02:35:34|1.5435
02:35:36|1.5436
02:35:38|1.5437
02:35:38|1.5431
02:35:39|1.5431
02:35:41|1.5429
02:35:42|1.5429
02:35:43|1.5426
02:35:43|1.5422
02:35:45|1.5422
02:35:46|1.5438
02:35:47|1.542
02:35:47|1.5418
02:35:49|1.5423
02:35:50|1.5423
02:35:52|1.5422
02:35:53|1.5422
02:35:53|1.5417
02:35:54|1.5417
02:35:55|1.5417
02:35:56|1.5417
02:35:57|1.5416
02:35:58|1.5416
02:36:00|1.5416
02:36:00|1.5411
02:36:02|1.5417
02:36:03|1.5417
02:36:04|1.543
02:36:05|1.5432
02:36:06|1.5427
02:36:07|1.5427
02:36:08|1.5429
02:36:09|1.5429
02:36:10|1.5436
02:36:11|1.5436
02:36:12|1.5439
02:36:13|1.5437
02:36:14|1.5438
02:36:15|1.5438
02:36:16|1.5434
02:36:17|1.5439
02:36:18|1.5441
02:36:19|1.5442
02:36:20|1.546
02:36:21|1.546
02:36:22|1.5454
02:36:23|1.5446
02:36:24|1.5442
02:36:25|1.5442
02:36:26|1.5443
02:36:27|1.5443
02:36:28|1.5443
02:36:29|1.5437
02:36:30|1.5439
02:36:31|1.5438
02:36:32|1.5438
02:36:33|1.5443
02:36:34|1.5443
02:36:35|1.5443
02:36:36|1.5448
02:36:38|1.5442
02:36:39|1.5445
02:36:40|1.5445
02:36:41|1.5445
02:36:43|1.5445
02:36:45|1.5445
02:36:45|1.5447
02:36:46|1.5447
02:36:47|1.5449
02:36:49|1.5449
02:36:50|1.5446
02:36:51|1.5446
02:36:51|1.5446
02:36:53|1.5446
02:36:53|1.5447
02:36:55|1.5447
02:36:56|1.5446
02:36:58|1.5444
02:36:58|1.5444
02:37:00|1.5438
02:37:01|1.5439
02:37:01|1.5439
02:37:02|1.5439
02:37:04|1.5439
02:37:04|1.5439
02:37:05|1.5443
02:37:07|1.5443
02:37:07|1.5445
02:37:09|1.5445
02:37:10|1.5444
02:37:11|1.5448
02:37:11|1.5448
02:37:12|1.5448
02:37:13|1.5448
02:37:15|1.5449
02:37:15|1.5449
02:37:17|1.5449
02:37:17|1.5449
02:37:19|1.5449
02:37:19|1.5449
02:37:20|1.5449
02:37:22|1.5449
02:37:23|1.5453
02:37:23|1.546
02:37:24|1.5464
02:37:26|1.5462
02:37:27|1.5462
02:37:28|1.5462
02:37:28|1.5464
02:37:30|1.5463
02:37:31|1.5464
02:37:31|1.5464
02:37:32|1.5464
02:37:34|1.5463
02:37:34|1.5466
02:37:35|1.5472
02:37:38|1.5475
02:37:39|1.5478
02:37:40|1.5491
02:37:41|1.5489
02:37:42|1.5499
02:37:43|1.5498
02:37:45|1.5489
02:37:45|1.5484
02:37:48|1.5484
02:37:48|1.5484
02:37:49|1.5483
02:37:50|1.5481
02:37:52|1.5487
02:37:52|1.5487
02:37:53|1.5487
02:37:55|1.5487
02:37:55|1.5487
02:37:58|1.5487
02:37:58|1.5487
02:37:59|1.5487
02:38:01|1.5487
02:38:02|1.5485
02:38:03|1.5484
02:38:04|1.5486
02:38:05|1.5492
02:38:06|1.549
02:38:07|1.5493
02:38:08|1.5493
02:38:09|1.5493
02:38:10|1.5494
02:38:11|1.5494
02:38:12|1.5495
02:38:13|1.5495
02:38:14|1.5496
02:38:15|1.5496
02:38:16|1.549
02:38:17|1.5494
02:38:18|1.5494
02:38:19|1.5494
02:38:20|1.5495
02:38:21|1.5495
02:38:22|1.5495
02:38:23|1.5495
02:38:24|1.5491
02:38:25|1.549
02:38:26|1.5493
02:38:27|1.5493
02:38:28|1.5493
02:38:29|1.5495
02:38:30|1.5495
02:38:31|1.5495
02:38:32|1.5495
02:38:33|1.5495
02:38:34|1.549
02:38:35|1.5496
02:38:36|1.5495
02:38:37|1.5495
02:38:39|1.5495
02:38:40|1.5495
02:38:41|1.5495
02:38:43|1.5495
02:38:44|1.5496
02:38:45|1.5495
02:38:47|1.5495
02:38:47|1.5495
02:38:48|1.5496
02:38:49|1.5496
02:38:50|1.5495
02:38:51|1.5495
02:38:53|1.5495
02:38:53|1.5495
02:38:54|1.5495
02:38:55|1.5503
02:38:57|1.5503
02:38:58|1.5512
02:38:59|1.5512
02:39:00|1.5512
02:39:01|1.5512
02:39:02|1.5512
02:39:03|1.5512
02:39:04|1.5512
02:39:05|1.5512
02:39:06|1.5513
02:39:07|1.5513
02:39:08|1.5513
02:39:09|1.5517
02:39:10|1.5513
02:39:11|1.5513
02:39:12|1.5512
02:39:13|1.5512
02:39:14|1.551
02:39:15|1.551
02:39:16|1.551
02:39:17|1.5513
02:39:18|1.5512
02:39:19|1.5512
02:39:20|1.5512
02:39:21|1.5506
02:39:22|1.5506
02:39:23|1.5503
02:39:24|1.5505
02:39:25|1.5505
02:39:26|1.5501
02:39:27|1.5501
02:39:28|1.5502
02:39:29|1.5502
02:39:30|1.5502
02:39:31|1.55
02:39:32|1.5499
02:39:33|1.5503
02:39:34|1.5505
02:39:35|1.5505
02:39:36|1.5505
02:39:37|1.5504
02:39:38|1.5513
02:39:40|1.5522
02:39:41|1.5528
02:39:43|1.5544
02:39:45|1.5532
02:39:46|1.5521
02:39:47|1.552
02:39:48|1.5519
02:39:49|1.5519
02:39:50|1.5508
02:39:51|1.5508
02:39:52|1.5519
02:39:53|1.5519
02:39:54|1.5515
02:39:55|1.5515
02:39:56|1.5515
02:39:57|1.5515
02:39:58|1.5514
02:39:59|1.5516
02:40:00|1.5513
02:40:01|1.5516
02:40:02|1.5518
02:40:03|1.552
02:40:04|1.5521
02:40:05|1.5529
02:40:06|1.5534
02:40:07|1.554
02:40:08|1.553
02:40:09|1.5523
02:40:10|1.5538
02:40:11|1.5517
02:40:12|1.5518
02:40:13|1.5518
02:40:14|1.5521
02:40:15|1.5521
02:40:16|1.5521
02:40:18|1.5507
02:40:19|1.5514
02:40:20|1.5513
02:40:21|1.5502
02:40:22|1.5509
02:40:23|1.5513
02:40:24|1.5513
02:40:25|1.5513
02:40:26|1.5513
02:40:27|1.5513
02:40:28|1.5513
02:40:29|1.5513
02:40:30|1.5516
02:40:31|1.5513
02:40:32|1.5513
02:40:33|1.5515
02:40:34|1.5506
02:40:35|1.5506
02:40:36|1.5508
02:40:37|1.55
02:40:38|1.5498
02:40:39|1.5497
02:40:41|1.5497
02:40:43|1.5497
02:40:44|1.5503
02:40:46|1.5507
02:40:46|1.5511
02:40:47|1.5511
02:40:48|1.5502
02:40:49|1.5502
02:40:51|1.5502
02:40:51|1.5501
02:40:53|1.5502
02:40:54|1.55
02:40:55|1.5502
02:40:56|1.551
02:40:57|1.5509
02:40:58|1.5509
02:40:59|1.5509
02:41:00|1.5509
02:41:01|1.5509
02:41:02|1.5515
02:41:03|1.5521
02:41:04|1.5521
02:41:05|1.552
02:41:06|1.5526
02:41:07|1.5526
02:41:08|1.5522
02:41:09|1.5522
02:41:10|1.5516
02:41:11|1.5512
02:41:12|1.5505
02:41:13|1.5505
02:41:14|1.5505
02:41:15|1.5505
02:41:16|1.5505
02:41:17|1.5506
02:41:18|1.5513
02:41:19|1.5513
02:41:20|1.5507
02:41:21|1.5511
02:41:22|1.5511
02:41:23|1.5505
02:41:24|1.5503
02:41:25|1.5503
02:41:26|1.5503
02:41:27|1.55
02:41:28|1.55
02:41:29|1.55
02:41:30|1.55
02:41:31|1.55
02:41:32|1.55
02:41:34|1.55
02:41:35|1.5498
02:41:36|1.5498
02:41:37|1.5498
02:41:38|1.5498
02:41:39|1.5498
02:41:40|1.55
02:41:42|1.5502
02:41:43|1.5501
02:41:44|1.5495
02:41:45|1.5495
02:41:45|1.5495
02:41:47|1.5499
02:41:49|1.5495
02:41:50|1.5495
02:41:51|1.5495
02:41:52|1.549
02:41:53|1.549
02:41:54|1.5494
02:41:55|1.5496
02:41:56|1.5496
02:41:57|1.5495
02:41:59|1.5487
02:42:00|1.5488
02:42:01|1.5482
02:42:02|1.5476
02:42:03|1.5477
02:42:04|1.5476
02:42:05|1.5477
02:42:06|1.5477
02:42:07|1.5477
02:42:08|1.5477
02:42:09|1.5473
02:42:10|1.5473
02:42:11|1.5473
02:42:12|1.5477
02:42:13|1.5477
02:42:14|1.5477
02:42:15|1.5477
02:42:16|1.5477
02:42:17|1.5477
02:42:18|1.5477
02:42:19|1.5479
02:42:20|1.5479
02:42:21|1.5479
02:42:22|1.5479
02:42:23|1.5479
02:42:24|1.548
02:42:25|1.5482
02:42:26|1.5482
02:42:27|1.5482
02:42:28|1.5482
02:42:29|1.5488
02:42:30|1.5486
02:42:32|1.5478
02:42:33|1.5468
02:42:33|1.5468
02:42:34|1.5468
02:42:35|1.5467
02:42:36|1.5467
02:42:38|1.5465
02:42:38|1.5469
02:42:39|1.5469
02:42:40|1.5466
02:42:43|1.5466
02:42:44|1.5456
02:42:46|1.546
02:42:48|1.5463
02:42:48|1.5467
02:42:49|1.5454
02:42:50|1.5459
02:42:52|1.5457
02:42:53|1.5454
02:42:54|1.5454
02:42:55|1.5455
02:42:55|1.5455
02:42:57|1.5456
02:42:58|1.5456
02:42:59|1.5456
02:43:00|1.5464
02:43:01|1.5465
02:43:02|1.5465
02:43:02|1.5465
02:43:03|1.5464
02:43:04|1.5462
02:43:06|1.5462
02:43:06|1.5456
02:43:09|1.5465
02:43:09|1.5465
02:43:11|1.5454
02:43:11|1.5463
02:43:13|1.5461
02:43:13|1.5461
02:43:14|1.5461
02:43:15|1.5461
02:43:16|1.546
02:43:17|1.5457
02:43:18|1.5456
02:43:19|1.5467
02:43:20|1.5471
02:43:22|1.5471
02:43:22|1.5471
02:43:23|1.5471
02:43:24|1.5471
02:43:25|1.5472
02:43:26|1.5472
02:43:27|1.5474
02:43:28|1.5481
02:43:29|1.5475
02:43:30|1.5481
02:43:31|1.5481
02:43:33|1.5485
02:43:34|1.5485
02:43:35|1.5485
02:43:36|1.5486
02:43:37|1.5498
02:43:38|1.5498
02:43:39|1.5498
02:43:40|1.5498
02:43:41|1.5498
02:43:42|1.5498
02:43:43|1.5498
02:43:44|1.5498
02:43:46|1.5498
02:43:47|1.5498
02:43:48|1.5493
02:43:49|1.55
02:43:51|1.5506
02:43:52|1.5506
02:43:52|1.5507
02:43:54|1.5507
02:43:55|1.5507
02:43:56|1.5507
02:43:57|1.5509
02:43:58|1.5506
02:43:59|1.5503
02:44:00|1.5502
02:44:01|1.5497
02:44:03|1.5497
02:44:03|1.5497
02:44:05|1.5497
02:44:05|1.5502
02:44:06|1.5502
02:44:08|1.5502
02:44:08|1.5502
02:44:09|1.5502
02:44:10|1.5504
02:44:11|1.5504
02:44:12|1.5507
02:44:13|1.5507
02:44:14|1.5507
02:44:16|1.5507
02:44:17|1.5507
02:44:17|1.5507
02:44:18|1.5507
02:44:19|1.5507
02:44:21|1.551
02:44:21|1.5519
02:44:23|1.5518
02:44:23|1.552
02:44:25|1.552
02:44:26|1.5524
02:44:27|1.5516
02:44:27|1.5523
02:44:29|1.5519
02:44:29|1.5519
02:44:31|1.5515
02:44:31|1.5513
02:44:32|1.5513
02:44:34|1.5513
02:44:35|1.5513
02:44:35|1.552
02:44:37|1.5505
02:44:37|1.5506
02:44:38|1.5506
02:44:40|1.5506
02:44:40|1.5506
02:44:42|1.5506
02:44:42|1.5506
02:44:45|1.553
02:44:46|1.5527
02:44:47|1.5536
02:44:49|1.5528
02:44:51|1.5521
02:44:51|1.5525
02:44:52|1.5525
02:44:54|1.5531
02:44:55|1.5529
02:44:55|1.5531
02:44:58|1.5531
02:44:58|1.5531
02:45:00|1.5544
02:45:00|1.5544
02:45:01|1.5537
02:45:02|1.5544
02:45:03|1.5546
02:45:04|1.5546
02:45:05|1.5544
02:45:06|1.5544
02:45:07|1.5544
02:45:08|1.5532
02:45:09|1.552
02:45:11|1.5536
02:45:12|1.5534
02:45:12|1.5525
02:45:13|1.5527
02:45:14|1.5522
02:45:17|1.5525
02:45:17|1.5537
02:45:18|1.5537
02:45:19|1.5531
02:45:20|1.5531
02:45:21|1.553
02:45:22|1.553
02:45:23|1.553
02:45:24|1.553
02:45:25|1.5537
02:45:26|1.5537
02:45:27|1.5537
02:45:28|1.5543
02:45:29|1.5543
02:45:30|1.5543
02:45:31|1.5539
02:45:32|1.5539
02:45:33|1.5532
02:45:34|1.5544
02:45:35|1.5544
02:45:37|1.5544
02:45:38|1.5544
02:45:39|1.5544
02:45:40|1.5544
02:45:41|1.5549
02:45:42|1.5549
02:45:43|1.5546
02:45:44|1.5546
02:45:46|1.5546
02:45:47|1.5548
02:45:49|1.556
02:45:50|1.5561
02:45:51|1.5547
02:45:52|1.5556
02:45:53|1.555
02:45:54|1.555
02:45:55|1.5554
02:45:56|1.5554
02:45:57|1.5562
02:45:58|1.5566
02:45:59|1.5559
02:46:01|1.5559
02:46:02|1.5555
02:46:03|1.5555
02:46:04|1.5566
02:46:05|1.5571
02:46:05|1.557
02:46:06|1.5569
02:46:07|1.5574
02:46:09|1.5575
02:46:10|1.5575
02:46:11|1.5572
02:46:12|1.5575
02:46:12|1.5573
02:46:14|1.5574
02:46:14|1.5578
02:46:16|1.5576
02:46:17|1.557
02:46:18|1.5566
02:46:18|1.5565
02:46:19|1.5565
02:46:21|1.5562
02:46:22|1.5561
02:46:22|1.5547
02:46:24|1.5549
02:46:24|1.5551
02:46:25|1.556
02:46:27|1.556
02:46:27|1.5561
02:46:28|1.5564
02:46:29|1.5564
02:46:30|1.5564
02:46:32|1.5564
02:46:32|1.5564
02:46:33|1.5564
02:46:34|1.5564
02:46:35|1.5564
02:46:37|1.5569
02:46:38|1.5569
02:46:39|1.5569
02:46:39|1.5569
02:46:40|1.5574
02:46:41|1.5574
02:46:42|1.557
02:46:43|1.557
02:46:44|1.557
02:46:47|1.5573
02:46:47|1.5571
02:46:49|1.557
02:46:51|1.557
02:46:53|1.5557
02:46:53|1.5556
02:46:54|1.5556
02:46:56|1.5556
02:46:57|1.5555
02:46:58|1.5556
02:46:59|1.5556
02:46:59|1.5556
02:47:00|1.5555
02:47:02|1.5554
02:47:04|1.5551
02:47:04|1.5549
02:47:06|1.5549
02:47:06|1.5549
02:47:07|1.5548
02:47:09|1.5548
02:47:09|1.5549
02:47:10|1.5549
02:47:11|1.5548
02:47:13|1.5549
02:47:14|1.5559
02:47:14|1.5564
02:47:15|1.557
02:47:16|1.5569
02:47:17|1.5568
02:47:18|1.5568
02:47:19|1.5569
02:47:20|1.5569
02:47:21|1.5576
02:47:22|1.5577
02:47:23|1.5576
02:47:24|1.5576
02:47:25|1.5576
02:47:27|1.5572
02:47:28|1.5572
02:47:28|1.558
02:47:30|1.5573
02:47:31|1.5577
02:47:31|1.5577
02:47:32|1.5577
02:47:33|1.558
02:47:34|1.558
02:47:35|1.5576
02:47:36|1.558
02:47:37|1.5576
02:47:38|1.5579
02:47:39|1.5575
02:47:40|1.5573
02:47:41|1.5572
02:47:42|1.5573
02:47:44|1.5582
02:47:44|1.5579
02:47:45|1.5579
02:47:47|1.5576
02:47:49|1.5567
02:47:50|1.5569
02:47:52|1.5582
02:47:54|1.5574
02:47:54|1.5582
02:47:55|1.5578
02:47:57|1.557
02:47:58|1.5571
02:47:59|1.5571
02:48:00|1.5571
02:48:02|1.5574
02:48:03|1.5573
02:48:04|1.5576
02:48:05|1.5576
02:48:06|1.5584
02:48:07|1.5584
02:48:08|1.5569
02:48:09|1.5569
02:48:10|1.5576
02:48:11|1.5573
02:48:12|1.5581
02:48:12|1.5574
02:48:14|1.558
02:48:15|1.5575
02:48:16|1.5576
02:48:17|1.5576
02:48:18|1.5576
02:48:19|1.5574
02:48:20|1.5574
02:48:21|1.5574
02:48:22|1.5574
02:48:23|1.5575
02:48:24|1.5574
02:48:25|1.5574
02:48:26|1.5578
02:48:27|1.5574
02:48:28|1.558
02:48:29|1.558
02:48:30|1.558
02:48:31|1.5579
02:48:32|1.5584
02:48:33|1.5584
02:48:34|1.5576
02:48:35|1.5571
02:48:36|1.5571
02:48:37|1.5569
02:48:38|1.5583
02:48:39|1.5576
02:48:40|1.5576
02:48:41|1.5576
02:48:42|1.5576
02:48:43|1.5575
02:48:44|1.5581
02:48:45|1.5581
02:48:46|1.5574
02:48:47|1.557
02:48:49|1.557
02:48:49|1.5587
02:48:52|1.558
02:48:53|1.5581
02:48:55|1.5581
02:48:56|1.5578
02:48:56|1.558
02:48:58|1.5585
02:48:59|1.5587
02:49:00|1.5593
02:49:01|1.5593
02:49:02|1.56
02:49:03|1.56
02:49:05|1.5593
02:49:06|1.5591
02:49:07|1.5593
02:49:08|1.5595
02:49:09|1.5596
02:49:09|1.5587
02:49:11|1.5592
02:49:11|1.5594
02:49:13|1.5594
02:49:14|1.5591
02:49:14|1.5592
02:49:16|1.5587
02:49:17|1.5582
02:49:18|1.5577
02:49:19|1.5576
02:49:20|1.5567
02:49:20|1.5565
02:49:21|1.5567
02:49:23|1.5564
02:49:24|1.5557
02:49:25|1.5563
02:49:26|1.5565
02:49:27|1.5571
02:49:28|1.557
02:49:29|1.557
02:49:30|1.557
02:49:30|1.5566
02:49:32|1.5561
02:49:32|1.5565
02:49:34|1.5565
02:49:35|1.5563
02:49:35|1.5563
02:49:37|1.5565
02:49:38|1.5574
02:49:39|1.557
02:49:40|1.557
02:49:41|1.557
02:49:42|1.5574
02:49:42|1.5574
02:49:44|1.5579
02:49:45|1.5579
02:49:46|1.5579
02:49:47|1.5579
02:49:47|1.5579
02:49:50|1.5579
02:49:50|1.5579
02:49:53|1.5588
02:49:53|1.5579
02:49:54|1.5579
02:49:55|1.5579
02:49:57|1.5582
02:49:58|1.5582
02:49:58|1.5582
02:50:00|1.5582
02:50:01|1.5571
02:50:02|1.5571
02:50:03|1.5571
02:50:04|1.5575
02:50:05|1.5576
02:50:06|1.558
02:50:08|1.5571
02:50:09|1.5576
02:50:10|1.558
02:50:11|1.5576
02:50:12|1.5576
02:50:13|1.5576
02:50:14|1.558
02:50:15|1.558
02:50:16|1.558
02:50:17|1.5582
02:50:18|1.5582
02:50:19|1.558
02:50:20|1.558
02:50:21|1.5586
02:50:22|1.5587
02:50:23|1.5586
02:50:24|1.5593
02:50:25|1.5589
02:50:26|1.5589
02:50:27|1.5583
02:50:28|1.5583
02:50:29|1.5581
02:50:30|1.558
02:50:31|1.558
02:50:32|1.558
02:50:33|1.5576
02:50:34|1.5576
02:50:35|1.558
02:50:36|1.5577
02:50:37|1.5577
02:50:38|1.5577
02:50:39|1.558
02:50:40|1.558
02:50:41|1.558
02:50:42|1.5579
02:50:43|1.5579
02:50:44|1.5579
02:50:45|1.5573
02:50:46|1.557
02:50:47|1.5574
02:50:48|1.5574
02:50:49|1.5572
02:50:50|1.5572
02:50:51|1.5579
02:50:52|1.558
02:50:53|1.558
02:50:55|1.558
02:50:56|1.5584
02:50:58|1.5583
02:50:59|1.5588
02:51:00|1.5585
02:51:01|1.558
02:51:02|1.558
02:51:04|1.558
02:51:05|1.5595
02:51:06|1.5577
02:51:07|1.5579
02:51:08|1.5579
02:51:09|1.5579
02:51:10|1.5584
02:51:12|1.5584
02:51:13|1.5589
02:51:13|1.5589
02:51:14|1.5589
02:51:15|1.5588
02:51:16|1.5592
02:51:18|1.5591
02:51:18|1.5587
02:51:20|1.5587
02:51:20|1.5584
02:51:21|1.5586
02:51:23|1.5586
02:51:23|1.5586
02:51:24|1.559
02:51:26|1.56
02:51:26|1.5599
02:51:28|1.5599
02:51:29|1.5599
02:51:29|1.56
02:51:30|1.5599
02:51:32|1.5592
02:51:33|1.5592
02:51:33|1.56
02:51:35|1.56
02:51:36|1.5599
02:51:36|1.5599
02:51:37|1.5599
02:51:38|1.56
02:51:39|1.5599
02:51:40|1.5599
02:51:41|1.5599
02:51:43|1.56
02:51:44|1.5599
02:51:45|1.56
02:51:45|1.56
02:51:46|1.5604
02:51:47|1.5605
02:51:49|1.5605
02:51:50|1.5604
02:51:50|1.5611
02:51:53|1.5618
02:51:54|1.5615
02:51:56|1.561
02:51:57|1.5608
02:51:57|1.5607
02:51:58|1.561
02:51:59|1.5618
02:52:00|1.5616
02:52:01|1.5625
02:52:02|1.562
02:52:03|1.5619
02:52:05|1.5619
02:52:05|1.5609
02:52:06|1.5611
02:52:07|1.5616
02:52:08|1.5615
02:52:09|1.5611
02:52:10|1.5606
02:52:11|1.5604
02:52:12|1.5604
02:52:13|1.5609
02:52:14|1.5604
02:52:15|1.5613
02:52:16|1.561
02:52:17|1.5603
02:52:18|1.5603
02:52:19|1.5604
02:52:20|1.5604
02:52:21|1.5604
02:52:22|1.5604
02:52:23|1.5604
02:52:24|1.5603
02:52:25|1.5604
02:52:26|1.559
02:52:27|1.5589
02:52:28|1.5591
02:52:29|1.5594
02:52:30|1.5595
02:52:31|1.5598
02:52:32|1.5603
02:52:33|1.5618
02:52:34|1.5616
02:52:35|1.5615
02:52:36|1.5615
02:52:37|1.5617
02:52:38|1.562
02:52:39|1.562
02:52:40|1.5621
02:52:41|1.5621
02:52:42|1.5616
02:52:43|1.562
02:52:44|1.562
02:52:45|1.562
02:52:46|1.5622
02:52:47|1.562
02:52:48|1.5623
02:52:49|1.5629
02:52:50|1.5628
02:52:52|1.5625
02:52:53|1.5636
02:52:55|1.5652
02:52:57|1.5649
02:52:58|1.5649
02:52:59|1.5644
02:53:00|1.5652
02:53:01|1.5651
02:53:03|1.5651
02:53:03|1.5642
02:53:04|1.5646
02:53:06|1.5644
02:53:06|1.5644
02:53:07|1.565
02:53:08|1.565
02:53:09|1.5651
02:53:10|1.5656
02:53:11|1.5653
02:53:12|1.5648
02:53:13|1.5645
02:53:14|1.5648
02:53:15|1.5644
02:53:16|1.5646
02:53:17|1.565
02:53:18|1.5648
02:53:19|1.5644
02:53:20|1.565
02:53:21|1.565
02:53:22|1.565
02:53:23|1.565
02:53:24|1.565
02:53:25|1.5649
02:53:26|1.5648
02:53:27|1.5648
02:53:28|1.5649
02:53:30|1.565
02:53:30|1.565
02:53:31|1.5649
02:53:32|1.5659
02:53:33|1.5659
02:53:34|1.5659
02:53:35|1.5659
02:53:36|1.5659
02:53:37|1.5667
02:53:38|1.5662
02:53:39|1.5664
02:53:40|1.5654
02:53:41|1.5657
02:53:42|1.5667
02:53:43|1.5664
02:53:44|1.5665
02:53:45|1.5663
02:53:46|1.5676
02:53:47|1.5676
02:53:48|1.5665
02:53:50|1.5663
02:53:51|1.5666
02:53:52|1.5666
02:53:54|1.5661
02:53:56|1.5668
02:53:58|1.5662
02:53:59|1.5662
02:54:00|1.5652
02:54:01|1.5655
02:54:02|1.565
02:54:04|1.5652
02:54:04|1.5652
02:54:06|1.5655
02:54:06|1.5656
02:54:08|1.5655
02:54:08|1.5655
02:54:09|1.5657
02:54:10|1.5652
02:54:12|1.5652
02:54:13|1.5657
02:54:14|1.5658
02:54:15|1.5662
02:54:16|1.5665
02:54:16|1.5665
02:54:17|1.5658
02:54:19|1.5658
02:54:19|1.5662
02:54:21|1.5665
02:54:22|1.5665
02:54:23|1.5667
02:54:24|1.5665
02:54:24|1.567
02:54:26|1.5665
02:54:27|1.5665
02:54:27|1.5665
02:54:29|1.5665
02:54:30|1.5665
02:54:31|1.5665
02:54:32|1.5669
02:54:33|1.5668
02:54:34|1.5675
02:54:35|1.5668
02:54:36|1.5665
02:54:38|1.5668
02:54:39|1.5667
02:54:40|1.5667
02:54:41|1.5666
02:54:41|1.5666
02:54:43|1.5665
02:54:44|1.5665
02:54:45|1.5665
02:54:46|1.5665
02:54:47|1.5665
02:54:48|1.5662
02:54:49|1.5662
02:54:50|1.5662
02:54:50|1.566
02:54:52|1.566
02:54:53|1.5653
02:54:55|1.565
02:54:56|1.5632
02:54:57|1.5636
02:54:58|1.5647
02:54:59|1.5646
02:55:00|1.5645
02:55:01|1.5641
02:55:02|1.5654
02:55:03|1.5648
02:55:04|1.5646
02:55:05|1.5642
02:55:06|1.5642
02:55:07|1.5645
02:55:08|1.5644
02:55:09|1.5645
02:55:10|1.5645
02:55:11|1.5637
02:55:12|1.564
02:55:14|1.5645
02:55:14|1.5645
02:55:15|1.5645
02:55:16|1.5638
02:55:18|1.563
02:55:18|1.5639
02:55:19|1.5637
02:55:20|1.5632
02:55:21|1.5637
02:55:22|1.563
02:55:23|1.5633
02:55:24|1.5629
02:55:26|1.5627
02:55:27|1.5629
02:55:28|1.5624
02:55:29|1.5618
02:55:30|1.5617
02:55:31|1.5615
02:55:32|1.5614
02:55:33|1.5613
02:55:34|1.5611
02:55:35|1.5608
02:55:36|1.561
02:55:37|1.5608
02:55:38|1.5608
02:55:39|1.5605
02:55:40|1.5605
02:55:41|1.5603
02:55:42|1.5608
02:55:43|1.5599
02:55:44|1.5599
02:55:45|1.5599
02:55:46|1.5599
02:55:47|1.5592
02:55:48|1.559
02:55:49|1.5586
02:55:50|1.5581
02:55:51|1.558
02:55:52|1.5577
02:55:53|1.5578
02:55:54|1.5586
02:55:56|1.559
02:55:58|1.559
02:55:59|1.5585
02:56:00|1.5585
02:56:02|1.5585
02:56:03|1.5585
02:56:04|1.5586
02:56:05|1.5585
02:56:06|1.5576
02:56:08|1.5572
02:56:08|1.5578
02:56:11|1.5574
02:56:11|1.5572
02:56:12|1.5578
02:56:14|1.5582
02:56:14|1.5575
02:56:15|1.5575
02:56:16|1.5576
02:56:17|1.5576
02:56:19|1.5572
02:56:19|1.5575
02:56:20|1.5574
02:56:21|1.5569
02:56:23|1.5572
02:56:24|1.5576
02:56:25|1.5576
02:56:26|1.5573
02:56:27|1.557
02:56:28|1.5571
02:56:29|1.5572
02:56:30|1.5572
02:56:31|1.5573
02:56:33|1.5568
02:56:34|1.5567
02:56:35|1.5567
02:56:36|1.5571
02:56:37|1.5571
02:56:38|1.5566
02:56:39|1.5561
02:56:40|1.555
02:56:41|1.5553
02:56:42|1.5549
02:56:43|1.555
02:56:44|1.555
02:56:45|1.5552
02:56:46|1.5548
02:56:47|1.5553
02:56:47|1.5553
02:56:48|1.5536
02:56:50|1.5536
02:56:50|1.554
02:56:52|1.5527
02:56:53|1.5519
02:56:54|1.5519
02:56:54|1.5524
02:56:55|1.5526
02:56:58|1.5524
02:56:59|1.5528
02:57:00|1.5528
02:57:01|1.551
02:57:02|1.5506
02:57:03|1.551
02:57:04|1.5508
02:57:05|1.5509
02:57:06|1.5513
02:57:07|1.5511
02:57:08|1.551
02:57:09|1.5509
02:57:10|1.551
02:57:11|1.5513
02:57:12|1.5513
02:57:13|1.5513
02:57:14|1.5499
02:57:15|1.5495
02:57:16|1.5495
02:57:17|1.5483
02:57:18|1.5492
02:57:19|1.5492
02:57:20|1.5486
02:57:21|1.549
02:57:22|1.5487
02:57:23|1.5486
02:57:24|1.5486
02:57:25|1.5482
02:57:26|1.5492
02:57:27|1.5492
02:57:28|1.5489
02:57:29|1.5489
02:57:30|1.5498
02:57:31|1.55
02:57:32|1.55
02:57:33|1.5495
02:57:34|1.5494
02:57:35|1.5502
02:57:36|1.5508
02:57:37|1.551
02:57:38|1.5512
02:57:39|1.5511
02:57:40|1.5502
02:57:42|1.5497
02:57:42|1.55
02:57:44|1.5499
02:57:45|1.55
02:57:46|1.55
02:57:47|1.5494
02:57:48|1.549
02:57:50|1.5487
02:57:50|1.5491
02:57:52|1.5485
02:57:52|1.5487
02:57:53|1.5488
02:57:55|1.5487
02:57:55|1.5491
02:57:56|1.5493
02:57:57|1.549
02:58:00|1.5481
02:58:01|1.5483
02:58:01|1.5483
02:58:02|1.5483
02:58:04|1.55
02:58:06|1.5504
02:58:06|1.5505
02:58:08|1.5508
02:58:09|1.5512
02:58:10|1.5514
02:58:11|1.5514
02:58:12|1.5514
02:58:13|1.5516
02:58:14|1.5517
02:58:15|1.5517
02:58:16|1.5517
02:58:17|1.5512
02:58:18|1.5513
02:58:19|1.5513
02:58:20|1.5513
02:58:21|1.5513
02:58:22|1.5513
02:58:24|1.5506
02:58:24|1.5506
02:58:26|1.5506
02:58:26|1.5503
02:58:28|1.5506
02:58:29|1.5498
02:58:29|1.5498
02:58:31|1.5498
02:58:32|1.5497
02:58:32|1.5497
02:58:34|1.5489
02:58:34|1.5492
02:58:35|1.5492
02:58:36|1.5492
02:58:38|1.5493
02:58:39|1.5494
02:58:39|1.5494
02:58:40|1.5494
02:58:41|1.5492
02:58:43|1.5499
02:58:43|1.5499
02:58:44|1.5499
02:58:45|1.548
02:58:47|1.5477
02:58:47|1.5478
02:58:48|1.5475
02:58:50|1.5468
02:58:50|1.5468
02:58:51|1.5467
02:58:53|1.5467
02:58:53|1.547
02:58:54|1.5476
02:58:55|1.5476
02:58:56|1.5476
02:58:59|1.5484
02:59:00|1.5486
02:59:01|1.5484
02:59:02|1.5481
02:59:04|1.5484
02:59:05|1.548
02:59:06|1.548
02:59:07|1.548
02:59:08|1.5478
02:59:09|1.5475
02:59:10|1.5468
02:59:10|1.5473
02:59:12|1.5473
02:59:13|1.5472
02:59:14|1.5473
02:59:15|1.5473
02:59:16|1.5462
02:59:17|1.5462
02:59:18|1.5461
02:59:19|1.5467
02:59:20|1.5467
02:59:21|1.5475
02:59:22|1.5475
02:59:23|1.5474
02:59:24|1.5487
02:59:25|1.5491
02:59:26|1.5484
02:59:27|1.5484
02:59:29|1.5484
02:59:30|1.5483
02:59:31|1.5483
02:59:32|1.5495
02:59:32|1.5495
02:59:34|1.5495
02:59:35|1.5488
02:59:36|1.5483
02:59:37|1.5487
02:59:37|1.5482
02:59:39|1.5483
02:59:40|1.548
02:59:41|1.5479
02:59:42|1.547
02:59:43|1.547
02:59:44|1.547
02:59:45|1.5474
02:59:46|1.5474
02:59:47|1.5468
02:59:48|1.5467
02:59:49|1.5467
02:59:50|1.5466
02:59:51|1.5466
02:59:52|1.5467
02:59:52|1.547
02:59:53|1.5479
02:59:55|1.5473
02:59:56|1.5475
02:59:57|1.5473
02:59:57|1.5473
03:00:00|1.5457
03:00:02|1.5468
03:00:03|1.5466
03:00:04|1.5465
03:00:06|1.5472
03:00:07|1.5466
03:00:08|1.5466
03:00:09|1.5465
03:00:10|1.5465
03:00:11|1.5465
03:00:12|1.5465
03:00:13|1.5465
03:00:14|1.5465
03:00:15|1.5465
03:00:16|1.5471
03:00:17|1.5471
03:00:18|1.5468
03:00:20|1.5467
03:00:20|1.548
03:00:21|1.5487
03:00:22|1.5489
03:00:25|1.5489
03:00:25|1.549
03:00:26|1.549
03:00:27|1.5491
03:00:28|1.5487
03:00:29|1.5487
03:00:30|1.5494
03:00:31|1.5489
03:00:32|1.5488
03:00:33|1.5488
03:00:34|1.5489
03:00:35|1.5489
03:00:36|1.5482
03:00:37|1.5483
03:00:38|1.5481
03:00:39|1.548
03:00:40|1.5481
03:00:41|1.5483
03:00:42|1.5484
03:00:43|1.5484
03:00:44|1.5481
03:00:45|1.5485
03:00:46|1.5481
03:00:47|1.5481
03:00:48|1.5495
03:00:50|1.5495
03:00:50|1.5487
03:00:52|1.5495
03:00:52|1.5495
03:00:53|1.55
03:00:54|1.5502
03:00:55|1.5505
03:00:56|1.5504
03:00:57|1.5504
03:00:58|1.5506
03:00:59|1.5506
03:01:01|1.5506
03:01:02|1.5506
03:01:03|1.5506
03:01:05|1.5506
03:01:06|1.5509
03:01:07|1.5516
03:01:08|1.5517
03:01:09|1.5521
03:01:10|1.553
03:01:11|1.5539
03:01:13|1.5555
03:01:14|1.5575
03:01:15|1.5562
03:01:15|1.5579
03:01:17|1.5576
03:01:19|1.5581
03:01:19|1.5593
03:01:20|1.5586
03:01:22|1.5581
03:01:22|1.5578
03:01:23|1.558
03:01:24|1.5574
03:01:25|1.5562
03:01:26|1.5566
03:01:27|1.5564
03:01:28|1.5577
03:01:29|1.5584
03:01:31|1.5574
03:01:32|1.5579
03:01:32|1.5585
03:01:33|1.5589
03:01:34|1.5593
03:01:35|1.5605
03:01:36|1.5611
03:01:37|1.5606
03:01:39|1.5605
03:01:40|1.56
03:01:41|1.5607
03:01:42|1.5603
03:01:43|1.5593
03:01:44|1.5594
03:01:45|1.56
03:01:46|1.56
03:01:47|1.56
03:01:48|1.5593
03:01:49|1.5593
03:01:50|1.5593
03:01:51|1.5587
03:01:52|1.5579
03:01:53|1.5583
03:01:54|1.5591
03:01:55|1.5599
03:01:56|1.5599
03:01:57|1.5599
03:01:58|1.5595
03:01:59|1.5593
03:02:00|1.5593
03:02:02|1.5602
03:02:03|1.5609
03:02:03|1.5622
03:02:05|1.5607
03:02:06|1.5601
03:02:07|1.5602
03:02:08|1.5608
03:02:09|1.5608
03:02:10|1.5608
03:02:11|1.5606
03:02:12|1.56
03:02:13|1.5606
03:02:14|1.5607
03:02:15|1.5607
03:02:16|1.5598
03:02:17|1.5595
03:02:18|1.5592
03:02:19|1.5592
03:02:20|1.5585
03:02:21|1.5586
03:02:22|1.5596
03:02:23|1.5596
03:02:24|1.5596
03:02:25|1.5598
03:02:26|1.5598
03:02:27|1.5598
03:02:28|1.5594
03:02:29|1.5594
03:02:30|1.5597
03:02:31|1.56
03:02:32|1.5596
03:02:33|1.5596
03:02:34|1.5596
03:02:35|1.5596
03:02:36|1.5597
03:02:37|1.5597
03:02:38|1.5597
03:02:39|1.5597
03:02:40|1.5597
03:02:41|1.56
03:02:42|1.56
03:02:43|1.56
03:02:44|1.5598
03:02:45|1.5598
03:02:46|1.5598
03:02:47|1.5604
03:02:48|1.5605
03:02:49|1.56
03:02:50|1.5609
03:02:51|1.5609
03:02:52|1.5609
03:02:53|1.5603
03:02:54|1.5605
03:02:55|1.5609
03:02:56|1.5609
03:02:57|1.5609
03:02:58|1.5605
03:02:59|1.5615
03:03:00|1.5615
03:03:01|1.5613
03:03:03|1.5606
03:03:05|1.5608
03:03:06|1.562
03:03:08|1.562
03:03:08|1.562
03:03:10|1.5616
03:03:12|1.5619
03:03:13|1.5619
03:03:14|1.5618
03:03:15|1.5618
03:03:17|1.5625
03:03:17|1.5623
03:03:18|1.5624
03:03:19|1.5624
03:03:20|1.5636
03:03:22|1.5632
03:03:23|1.5621
03:03:23|1.5619
03:03:24|1.562
03:03:25|1.5619
03:03:26|1.5606
03:03:28|1.5608
03:03:28|1.5613
03:03:29|1.5611
03:03:31|1.5614
03:03:31|1.5606
03:03:32|1.5606
03:03:33|1.5606
03:03:34|1.5604
03:03:35|1.561
03:03:36|1.5604
03:03:37|1.5603
03:03:39|1.56
03:03:39|1.5604
03:03:40|1.5591
03:03:41|1.5591
03:03:42|1.56
03:03:43|1.56
03:03:44|1.5595
03:03:45|1.5595
03:03:46|1.5601
03:03:48|1.5589
03:03:48|1.5588
03:03:49|1.5595
03:03:50|1.5595
03:03:51|1.5595
03:03:52|1.5592
03:03:53|1.5592
03:03:54|1.5592
03:03:56|1.5592
03:03:56|1.5592
03:03:57|1.5592
03:03:59|1.5592
03:03:59|1.5586
03:04:00|1.5586
03:04:01|1.5586
03:04:03|1.559
03:04:05|1.559
03:04:06|1.559
03:04:06|1.558
03:04:08|1.558
03:04:10|1.5583
03:04:11|1.5588
03:04:12|1.5588
03:04:13|1.5588
03:04:14|1.5592
03:04:15|1.5592
03:04:15|1.5605
03:04:17|1.5594
03:04:18|1.5594
03:04:19|1.5594
03:04:19|1.5594
03:04:21|1.5594
03:04:21|1.5589
03:04:23|1.5596
03:04:23|1.5592
03:04:25|1.5597
03:04:26|1.5597
03:04:26|1.5597
03:04:27|1.5597
03:04:29|1.5599
03:04:30|1.5596
03:04:30|1.5596
03:04:31|1.5601
03:04:33|1.56
03:04:33|1.56
03:04:34|1.5597
03:04:35|1.5597
03:04:36|1.5597
03:04:38|1.5598
03:04:39|1.5598
03:04:40|1.5605
03:04:41|1.5605
03:04:42|1.5605
03:04:43|1.5606
03:04:44|1.5608
03:04:45|1.5608
03:04:46|1.5601
03:04:46|1.5601
03:04:48|1.5597
03:04:49|1.5593
03:04:49|1.5593
03:04:52|1.5591
03:04:52|1.559
03:04:54|1.5581
03:04:55|1.5582
03:04:55|1.5583
03:04:57|1.5583
03:04:57|1.5582
03:04:59|1.5586
03:05:00|1.5581
03:05:00|1.5578
03:05:02|1.5578
03:05:02|1.5582
03:05:05|1.5582
03:05:05|1.5582
03:05:08|1.5582
03:05:09|1.5581
03:05:10|1.5582
03:05:12|1.558
03:05:13|1.558
03:05:14|1.558
03:05:15|1.558
03:05:16|1.558
03:05:17|1.558
03:05:18|1.558
03:05:19|1.558
03:05:20|1.5583
03:05:21|1.5583
03:05:22|1.5583
03:05:23|1.5599
03:05:24|1.5599
03:05:25|1.5599
03:05:26|1.5601
03:05:27|1.5601
03:05:28|1.5601
03:05:28|1.5595
03:05:30|1.5599
03:05:31|1.5601
03:05:32|1.5601
03:05:32|1.5602
03:05:33|1.5602
03:05:35|1.5602
03:05:36|1.5602
03:05:37|1.5601
03:05:38|1.5601
03:05:39|1.5601
03:05:40|1.5602
03:05:40|1.5603
03:05:42|1.5603
03:05:43|1.5603
03:05:44|1.5604
03:05:45|1.5607
03:05:46|1.5606
03:05:47|1.5606
03:05:48|1.5606
03:05:49|1.5605
03:05:50|1.5605
03:05:51|1.5605
03:05:52|1.5607
03:05:53|1.5607
03:05:54|1.5608
03:05:55|1.5608
03:05:56|1.5608
03:05:57|1.5608
03:05:58|1.5608
03:05:59|1.5608
03:06:00|1.5608
03:06:01|1.5608
03:06:02|1.5614
03:06:03|1.562
03:06:04|1.5617
03:06:06|1.5614
03:06:07|1.5614
03:06:07|1.5614
03:06:09|1.5615
03:06:10|1.5615
03:06:10|1.5615
03:06:12|1.5615
03:06:13|1.5609
03:06:15|1.5607
03:06:15|1.5611
03:06:16|1.5611
03:06:17|1.5611
03:06:18|1.5615
03:06:19|1.5615
03:06:20|1.5605
03:06:21|1.5605
03:06:22|1.5605
03:06:23|1.5605
03:06:24|1.5609
03:06:26|1.5613
03:06:26|1.5605
03:06:27|1.5605
03:06:28|1.5596
03:06:29|1.5596
03:06:30|1.5596
03:06:31|1.5587
03:06:32|1.5588
03:06:33|1.5575
03:06:34|1.5582
03:06:35|1.5581
03:06:36|1.5581
03:06:37|1.559
03:06:38|1.559
03:06:39|1.559
03:06:40|1.5592
03:06:41|1.5592
03:06:43|1.5575
03:06:43|1.5576
03:06:44|1.5578
03:06:45|1.5578
03:06:46|1.5583
03:06:47|1.5582
03:06:48|1.5574
03:06:49|1.5574
03:06:50|1.5574
03:06:51|1.558
03:06:52|1.558
03:06:53|1.5574
03:06:54|1.5571
03:06:55|1.5569
03:06:56|1.556
03:06:57|1.5567
03:06:58|1.5568
03:06:59|1.5568
03:07:00|1.5556
03:07:01|1.5562
03:07:02|1.5563
03:07:03|1.5561
03:07:04|1.5561
03:07:06|1.5566
03:07:07|1.5561
03:07:08|1.5561
03:07:10|1.5564
03:07:11|1.5568
03:07:12|1.5568
03:07:13|1.5568
03:07:14|1.5568
03:07:15|1.5568
03:07:16|1.5567
03:07:17|1.5567
03:07:17|1.5556
03:07:19|1.5561
03:07:20|1.5561
03:07:21|1.5568
03:07:22|1.5568
03:07:23|1.5568
03:07:24|1.5564
03:07:25|1.5564
03:07:26|1.5564
03:07:27|1.5564
03:07:27|1.5564
03:07:29|1.5564
03:07:30|1.5564
03:07:31|1.5564
03:07:32|1.5562
03:07:33|1.5561
03:07:34|1.5561
03:07:35|1.5561
03:07:35|1.5561
03:07:37|1.5563
03:07:38|1.5562
03:07:39|1.5562
03:07:39|1.5562
03:07:41|1.5562
03:07:42|1.5562
03:07:43|1.5561
03:07:44|1.5561
03:07:45|1.5561
03:07:46|1.5561
03:07:47|1.5561
03:07:47|1.5561
03:07:49|1.5561
03:07:50|1.5559
03:07:51|1.556
03:07:52|1.556
03:07:53|1.556
03:07:54|1.5561
03:07:55|1.5561
03:07:56|1.5561
03:07:58|1.5558
03:07:59|1.5559
03:08:00|1.5559
03:08:01|1.5559
03:08:02|1.5559
03:08:02|1.5559
03:08:04|1.5559
03:08:05|1.5559
03:08:06|1.5559
03:08:08|1.5556
03:08:10|1.5556
03:08:11|1.5557
03:08:12|1.5557
03:08:13|1.5552
03:08:14|1.5549
03:08:15|1.5546
03:08:16|1.5546
03:08:17|1.554
03:08:18|1.5543
03:08:19|1.5545
03:08:20|1.5531
03:08:22|1.5525
03:08:23|1.553
03:08:24|1.5524
03:08:25|1.5524
03:08:26|1.5516
03:08:27|1.5516
03:08:28|1.5516
03:08:29|1.5516
03:08:30|1.5524
03:08:31|1.5524
03:08:32|1.5524
03:08:33|1.5516
03:08:34|1.5522
03:08:35|1.5522
03:08:36|1.552
03:08:37|1.552
03:08:38|1.552
03:08:39|1.5514
03:08:40|1.5514
03:08:41|1.5514
03:08:42|1.5514
03:08:43|1.5514
03:08:44|1.5523
03:08:45|1.5523
03:08:46|1.5523
03:08:47|1.5538
03:08:48|1.5544
03:08:49|1.5543
03:08:50|1.5543
03:08:51|1.5549
03:08:52|1.5551
03:08:53|1.5555
03:08:54|1.5555
03:08:55|1.5559
03:08:56|1.5543
03:08:57|1.5543
03:08:58|1.5543
03:08:59|1.5543
03:09:00|1.5543
03:09:01|1.5543
03:09:02|1.5554
03:09:03|1.5552
03:09:04|1.5552
03:09:05|1.5552
03:09:06|1.5547
03:09:07|1.5547
03:09:09|1.5547
03:09:11|1.5548
03:09:13|1.5546
03:09:13|1.5548
03:09:15|1.5548
03:09:16|1.5548
03:09:17|1.5551
03:09:18|1.5551
03:09:19|1.5551
03:09:20|1.5553
03:09:22|1.5538
03:09:23|1.554
03:09:24|1.554
03:09:24|1.5541
03:09:26|1.5539
03:09:27|1.5533
03:09:28|1.5532
03:09:29|1.5529
03:09:29|1.5529
03:09:31|1.5533
03:09:32|1.5528
03:09:33|1.5528
03:09:34|1.5528
03:09:35|1.5528
03:09:36|1.5524
03:09:37|1.5516
03:09:38|1.5516
03:09:39|1.5516
03:09:40|1.5512
03:09:41|1.5512
03:09:42|1.5522
03:09:43|1.5517
03:09:44|1.5517
03:09:45|1.5516
03:09:46|1.5516
03:09:47|1.5515
03:09:48|1.5515
03:09:49|1.5515
03:09:50|1.5511
03:09:51|1.5516
03:09:52|1.5516
03:09:53|1.5516
03:09:54|1.5516
03:09:55|1.5516
03:09:56|1.5516
03:09:56|1.5511
03:09:58|1.5512
03:09:59|1.5516
03:10:00|1.5516
03:10:01|1.5522
03:10:02|1.5517
03:10:03|1.5531
03:10:04|1.5538
03:10:05|1.5538
03:10:06|1.5538
03:10:06|1.5538
03:10:08|1.5538
03:10:09|1.5535
03:10:11|1.5542
03:10:11|1.5545
03:10:14|1.5546
03:10:14|1.5546
03:10:16|1.5546
03:10:16|1.5546
03:10:18|1.5546
03:10:18|1.5546
03:10:19|1.5546
03:10:21|1.5546
03:10:22|1.5546
03:10:23|1.5546
03:10:24|1.5526
03:10:25|1.552
03:10:26|1.552
03:10:27|1.552
03:10:28|1.552
03:10:29|1.552
03:10:30|1.5525
03:10:31|1.5525
03:10:32|1.552
03:10:33|1.552
03:10:34|1.552
03:10:35|1.552
03:10:36|1.552
03:10:37|1.552
03:10:38|1.5521
03:10:39|1.5521
03:10:40|1.5521
03:10:41|1.5521
03:10:42|1.5521
03:10:43|1.5515
03:10:44|1.5515
03:10:45|1.5512
03:10:46|1.5512
03:10:47|1.5512
03:10:48|1.5507
03:10:49|1.5506
03:10:50|1.5506
03:10:51|1.5515
03:10:52|1.5515
03:10:53|1.5515
03:10:54|1.5515
03:10:55|1.5515
03:10:56|1.5509
03:10:57|1.5509
03:10:58|1.5509
03:10:59|1.5508
03:11:00|1.5502
03:11:01|1.5502
03:11:02|1.5502
03:11:03|1.5502
03:11:04|1.5511
03:11:05|1.5514
03:11:06|1.5514
03:11:07|1.5514
03:11:08|1.5511
03:11:09|1.5511
03:11:11|1.5515
03:11:13|1.552
03:11:14|1.553
03:11:14|1.5529
03:11:16|1.5529
03:11:17|1.5529
03:11:17|1.553
03:11:19|1.553
03:11:19|1.553
03:11:21|1.553
03:11:21|1.5538
03:11:22|1.5538
03:11:23|1.5536
03:11:25|1.5535
03:11:25|1.5534
03:11:27|1.5533
03:11:27|1.5534
03:11:29|1.5534
03:11:29|1.5534
03:11:31|1.5534
03:11:32|1.5534
03:11:33|1.5526
03:11:33|1.5526
03:11:34|1.5526
03:11:35|1.553
03:11:36|1.553
03:11:39|1.5534
03:11:39|1.5542
03:11:40|1.5542
03:11:41|1.5538
03:11:43|1.5538
03:11:43|1.5538
03:11:44|1.554
03:11:45|1.5538
03:11:46|1.5534
03:11:47|1.5529
03:11:48|1.5524
03:11:49|1.5541
03:11:50|1.5541
03:11:51|1.5532
03:11:52|1.5532
03:11:53|1.5532
03:11:54|1.5535
03:11:55|1.5536
03:11:56|1.5535
03:11:57|1.5542
03:11:58|1.5536
03:11:59|1.5536
03:12:00|1.5532
03:12:01|1.5536
03:12:02|1.5534
03:12:03|1.5534
03:12:04|1.5536
03:12:05|1.5536
03:12:06|1.5536
03:12:07|1.5522
03:12:08|1.5527
03:12:09|1.5535
03:12:11|1.5524
03:12:12|1.5524
03:12:14|1.5524
03:12:15|1.5525
03:12:16|1.5521
03:12:18|1.551
03:12:18|1.551
03:12:20|1.5522
03:12:21|1.5522
03:12:22|1.5522
03:12:23|1.5522
03:12:24|1.5516
03:12:25|1.551
03:12:26|1.5507
03:12:27|1.5507
03:12:28|1.5515
03:12:28|1.5515
03:12:30|1.551
03:12:31|1.551
03:12:32|1.552
03:12:33|1.552
03:12:33|1.5519
03:12:35|1.5519
03:12:36|1.5519
03:12:37|1.5533
03:12:38|1.5532
03:12:39|1.5534
03:12:40|1.5534
03:12:41|1.5532
03:12:43|1.5532
03:12:44|1.5529
03:12:44|1.5529
03:12:46|1.5531
03:12:46|1.5529
03:12:47|1.5529
03:12:48|1.5529
03:12:49|1.553
03:12:50|1.5529
03:12:52|1.553
03:12:53|1.5532
03:12:53|1.5525
03:12:55|1.5533
03:12:56|1.5527
03:12:57|1.5533
03:12:57|1.5533
03:12:59|1.5533
03:12:59|1.5533
03:13:01|1.5533
03:13:01|1.5533
03:13:02|1.5533
03:13:03|1.5533
03:13:05|1.5525
03:13:05|1.5536
03:13:06|1.5536
03:13:08|1.5536
03:13:08|1.5526
03:13:09|1.5526
03:13:11|1.5526
03:13:13|1.5533
03:13:14|1.5533
03:13:14|1.5533
03:13:15|1.5533
03:13:16|1.5533
03:13:17|1.5533
03:13:19|1.5542
03:13:20|1.5539
03:13:21|1.5536
03:13:22|1.5536
03:13:23|1.5536
03:13:24|1.5536
03:13:25|1.5536
03:13:26|1.5545
03:13:27|1.5536
03:13:28|1.5536
03:13:29|1.5538
03:13:30|1.5538
03:13:31|1.5538
03:13:32|1.5538
03:13:33|1.5542
03:13:34|1.5545
03:13:35|1.5545
03:13:36|1.5545
03:13:37|1.5545
03:13:38|1.5545
03:13:39|1.5545
03:13:40|1.5545
03:13:42|1.5554
03:13:43|1.5554
03:13:44|1.5554
03:13:45|1.5554
03:13:45|1.5554
03:13:46|1.5554
03:13:47|1.5558
03:13:48|1.5558
03:13:50|1.5559
03:13:51|1.5559
03:13:52|1.556
03:13:53|1.5559
03:13:54|1.556
03:13:55|1.556
03:13:56|1.5564
03:13:56|1.5564
03:13:58|1.557
03:13:59|1.5571
03:14:00|1.5573
03:14:01|1.5575
03:14:02|1.5579
03:14:03|1.558
03:14:04|1.5582
03:14:05|1.5582
03:14:05|1.5583
03:14:07|1.5583
03:14:07|1.5583
03:14:09|1.5583
03:14:10|1.5583
03:14:11|1.5583
03:14:12|1.5583
03:14:14|1.5575
03:14:16|1.5575
03:14:17|1.5576
03:14:18|1.5577
03:14:18|1.5577
03:14:19|1.5577
03:14:20|1.5585
03:14:21|1.5585
03:14:23|1.558
03:14:23|1.558
03:14:24|1.558
03:14:25|1.558
03:14:26|1.5585
03:14:27|1.5583
03:14:28|1.5578
03:14:29|1.5578
03:14:30|1.558
03:14:31|1.558
03:14:33|1.558
03:14:33|1.558
03:14:35|1.5578
03:14:35|1.5578
03:14:36|1.5576
03:14:37|1.5576
03:14:38|1.5577
03:14:39|1.5576
03:14:40|1.5576
03:14:42|1.5556
03:14:42|1.5556
03:14:43|1.556
03:14:44|1.556
03:14:45|1.556
03:14:46|1.5565
03:14:47|1.5561
03:14:48|1.5561
03:14:50|1.5561
03:14:50|1.5561
03:14:51|1.5561
03:14:53|1.5561
03:14:53|1.5561
03:14:54|1.5573
03:14:55|1.5573
03:14:56|1.5573
03:14:57|1.5573
03:14:58|1.5575
03:14:59|1.5573
03:15:00|1.5573
03:15:01|1.5574
03:15:02|1.5574
03:15:03|1.5574
03:15:04|1.5577
03:15:05|1.5583
03:15:06|1.5589
03:15:07|1.5589
03:15:08|1.5594
03:15:09|1.5591
03:15:10|1.5589
03:15:11|1.5589
03:15:12|1.5593
03:15:14|1.5591
03:15:15|1.5591
03:15:17|1.5584
03:15:18|1.5576
03:15:20|1.5576
03:15:20|1.5576
03:15:22|1.5577
03:15:22|1.5581
03:15:23|1.5581
03:15:24|1.5581
03:15:26|1.5581
03:15:26|1.5592
03:15:28|1.5592
03:15:28|1.5592
03:15:29|1.5578
03:15:31|1.5577
03:15:32|1.5581
03:15:33|1.5577
03:15:34|1.5576
03:15:34|1.5576
03:15:35|1.5581
03:15:36|1.5575
03:15:39|1.5575
03:15:40|1.558
03:15:42|1.5584
03:15:42|1.5582
03:15:43|1.5582
03:15:46|1.5584
03:15:47|1.5583
03:15:48|1.5581
03:15:49|1.5581
03:15:50|1.5581
03:15:51|1.5581
03:15:52|1.5581
03:15:53|1.5583
03:15:54|1.5592
03:15:55|1.5592
03:15:56|1.5592
03:15:57|1.5579
03:15:58|1.5579
03:15:59|1.5577
03:16:00|1.5576
03:16:01|1.5576
03:16:02|1.5577
03:16:03|1.5587
03:16:04|1.5579
03:16:05|1.5579
03:16:06|1.5584
03:16:07|1.5586
03:16:08|1.5586
03:16:09|1.5586
03:16:10|1.559
03:16:11|1.5595
03:16:12|1.5596
03:16:13|1.5596
03:16:14|1.5595
03:16:16|1.5592
03:16:18|1.5592
03:16:18|1.5592
03:16:20|1.5596
03:16:22|1.5599
03:16:24|1.5599
03:16:25|1.5594
03:16:26|1.5597
03:16:27|1.5597
03:16:28|1.5599
03:16:29|1.56
03:16:29|1.56
03:16:31|1.56
03:16:31|1.5604
03:16:33|1.5605
03:16:33|1.5609
03:16:35|1.5606
03:16:36|1.5606
03:16:36|1.5609
03:16:38|1.5609
03:16:39|1.5609
03:16:40|1.5608
03:16:41|1.5608
03:16:43|1.5609
03:16:43|1.5609
03:16:44|1.5609
03:16:45|1.5609
03:16:46|1.56
03:16:47|1.56
03:16:48|1.56
03:16:49|1.56
03:16:50|1.5616
03:16:51|1.5611
03:16:52|1.5609
03:16:53|1.5609
03:16:55|1.5603
03:16:55|1.5603
03:16:56|1.5603
03:16:57|1.5595
03:16:58|1.5595
03:16:59|1.5595
03:17:00|1.5596
03:17:01|1.56
03:17:03|1.56
03:17:03|1.5602
03:17:04|1.5602
03:17:05|1.56
03:17:07|1.5601
03:17:07|1.5601
03:17:08|1.5601
03:17:09|1.5605
03:17:10|1.5605
03:17:11|1.5609
03:17:12|1.5609
03:17:13|1.5609
03:17:14|1.5613
03:17:16|1.5611
03:17:17|1.5612
03:17:19|1.5612
03:17:20|1.5612
03:17:20|1.5613
03:17:22|1.5615
03:17:22|1.5615
03:17:25|1.5612
03:17:27|1.562
03:17:27|1.5621
03:17:28|1.562
03:17:29|1.5621
03:17:30|1.5609
03:17:31|1.56
03:17:32|1.56
03:17:33|1.56
03:17:35|1.5604
03:17:36|1.5598
03:17:37|1.5594
03:17:38|1.5596
03:17:39|1.5596
03:17:40|1.5594
03:17:41|1.5593
03:17:42|1.5591
03:17:43|1.5591
03:17:44|1.5591
03:17:45|1.5591
03:17:46|1.5591
03:17:47|1.5591
03:17:48|1.5591
03:17:49|1.5591
03:17:50|1.5585
03:17:51|1.5585
03:17:52|1.5585
03:17:53|1.5585
03:17:54|1.559
03:17:55|1.559
03:17:56|1.559
03:17:57|1.559
03:17:58|1.559
03:17:59|1.559
03:18:00|1.5576
03:18:01|1.5572
03:18:02|1.5572
03:18:03|1.557
03:18:04|1.557
03:18:05|1.557
03:18:06|1.557
03:18:07|1.557
03:18:08|1.5572
03:18:09|1.5572
03:18:10|1.5572
03:18:11|1.5572
03:18:12|1.5572
03:18:13|1.5572
03:18:14|1.5569
03:18:15|1.5569
03:18:17|1.5565
03:18:19|1.5565
03:18:21|1.5566
03:18:21|1.5576
03:18:23|1.5576
03:18:24|1.5576
03:18:25|1.5568
03:18:27|1.5573
03:18:28|1.5579
03:18:29|1.5579
03:18:30|1.5579
03:18:31|1.5579
03:18:32|1.5579
03:18:33|1.5585
03:18:34|1.559
03:18:35|1.5593
03:18:36|1.5589
03:18:37|1.5589
03:18:38|1.5589
03:18:39|1.5589
03:18:40|1.5589
03:18:41|1.5589
03:18:42|1.5591
03:18:43|1.5591
03:18:44|1.5591
03:18:45|1.5591
03:18:46|1.559
03:18:47|1.559
03:18:48|1.5589
03:18:49|1.5578
03:18:50|1.5576
03:18:51|1.5576
03:18:52|1.5575
03:18:53|1.5575
03:18:54|1.5575
03:18:55|1.5575
03:18:56|1.5575
03:18:57|1.5575
03:18:58|1.5575
03:18:59|1.5592
03:19:00|1.5591
03:19:01|1.5591
03:19:02|1.5592
03:19:03|1.5592
03:19:04|1.5592
03:19:05|1.5593
03:19:06|1.5595
03:19:07|1.5591
03:19:08|1.5591
03:19:09|1.5591
03:19:10|1.5591
03:19:11|1.5595
03:19:12|1.56
03:19:13|1.56
03:19:14|1.56
03:19:15|1.5598
03:19:16|1.5598
03:19:17|1.5598
03:19:19|1.5598
03:19:20|1.5595
03:19:21|1.5596
03:19:22|1.5596
03:19:23|1.5596
03:19:24|1.5599
03:19:25|1.5599
03:19:26|1.5599
03:19:26|1.56
03:19:28|1.5603
03:19:29|1.5605
03:19:30|1.5602
03:19:31|1.5594
03:19:32|1.5606
03:19:32|1.5606
03:19:34|1.5614
03:19:35|1.5607
03:19:36|1.5606
03:19:37|1.5606
03:19:37|1.5606
03:19:39|1.5606
03:19:40|1.5606
03:19:41|1.5607
03:19:42|1.5612
03:19:43|1.5609
03:19:44|1.5612
03:19:45|1.5612
03:19:47|1.5616
03:19:48|1.5616
03:19:49|1.5616
03:19:50|1.5616
03:19:50|1.5616
03:19:51|1.5616
03:19:52|1.5614
03:19:54|1.5614
03:19:54|1.5614
03:19:56|1.561
03:19:56|1.561
03:19:58|1.561
03:19:58|1.5611
03:20:01|1.5611
03:20:01|1.5611
03:20:02|1.5611
03:20:03|1.561
03:20:04|1.561
03:20:05|1.5612
03:20:06|1.5612
03:20:07|1.5612
03:20:08|1.5612
03:20:09|1.5613
03:20:10|1.5613
03:20:11|1.5614
03:20:12|1.5614
03:20:13|1.5614
03:20:14|1.5614
03:20:15|1.5614
03:20:16|1.5611
03:20:17|1.5606
03:20:19|1.5591
03:20:20|1.559
03:20:21|1.5586
03:20:22|1.5586
03:20:23|1.5596
03:20:24|1.5596
03:20:25|1.5596
03:20:26|1.5596
03:20:27|1.5596
03:20:28|1.5596
03:20:29|1.5596
03:20:30|1.5596
03:20:31|1.561
03:20:32|1.5601
03:20:33|1.5601
03:20:35|1.56
03:20:35|1.5601
03:20:37|1.5601
03:20:37|1.5602
03:20:38|1.5602
03:20:40|1.5589
03:20:40|1.559
03:20:42|1.5585
03:20:43|1.5584
03:20:44|1.5585
03:20:46|1.5585
03:20:46|1.5585
03:20:48|1.5585
03:20:49|1.5585
03:20:49|1.5612
03:20:50|1.5608
03:20:52|1.5608
03:20:52|1.5608
03:20:54|1.561
03:20:55|1.5612
03:20:55|1.5612
03:20:56|1.5612
03:20:57|1.5612
03:20:58|1.5618
03:20:59|1.5618
03:21:00|1.5617
03:21:02|1.5617
03:21:02|1.5608
03:21:03|1.5608
03:21:05|1.5608
03:21:06|1.5616
03:21:07|1.5616
03:21:07|1.5614
03:21:08|1.5608
03:21:09|1.5611
03:21:10|1.5611
03:21:11|1.561
03:21:12|1.561
03:21:13|1.5608
03:21:14|1.5608
03:21:15|1.5608
03:21:16|1.5608
03:21:17|1.5605
03:21:19|1.5605
03:21:21|1.5606
03:21:22|1.5606
03:21:23|1.5606
03:21:25|1.5606
03:21:26|1.5608
03:21:27|1.5608
03:21:28|1.5613
03:21:29|1.5613
03:21:30|1.5612
03:21:31|1.5612
03:21:32|1.5612
03:21:33|1.561
03:21:34|1.561
03:21:35|1.561
03:21:36|1.561
03:21:37|1.5605
03:21:38|1.5601
03:21:39|1.5596
03:21:40|1.5596
03:21:41|1.5601
03:21:42|1.5601
03:21:43|1.5601
03:21:44|1.5601
03:21:45|1.5601
03:21:46|1.559
03:21:47|1.5598
03:21:48|1.5598
03:21:49|1.5598
03:21:50|1.5598
03:21:51|1.5598
03:21:52|1.5598
03:21:53|1.5598
03:21:54|1.5596
03:21:55|1.559
03:21:56|1.559
03:21:57|1.559
03:21:58|1.5584
03:21:59|1.5584
03:22:00|1.5584
03:22:01|1.5584
03:22:02|1.5584
03:22:03|1.5584
03:22:04|1.5574
03:22:05|1.5573
03:22:06|1.5576
03:22:07|1.5577
03:22:09|1.5577
03:22:10|1.5571
03:22:11|1.5571
03:22:12|1.5571
03:22:13|1.557
03:22:14|1.5567
03:22:15|1.5567
03:22:16|1.5564
03:22:17|1.5562
03:22:17|1.5562
03:22:19|1.5575
03:22:20|1.5568
03:22:22|1.5561
03:22:23|1.5579
03:22:24|1.5579
03:22:25|1.5579
03:22:26|1.5579
03:22:27|1.5565
03:22:29|1.5565
03:22:29|1.5567
03:22:30|1.5567
03:22:31|1.5573
03:22:32|1.5573
03:22:34|1.5573
03:22:35|1.5573
03:22:37|1.5566
03:22:38|1.557
03:22:39|1.557
03:22:40|1.5566
03:22:40|1.5566
03:22:42|1.5566
03:22:43|1.5566
03:22:44|1.5566
03:22:44|1.5591
03:22:45|1.5599
03:22:47|1.5599
03:22:48|1.5599
03:22:49|1.5599
03:22:50|1.5599
03:22:50|1.5599
03:22:52|1.5599
03:22:53|1.5599
03:22:54|1.5592
03:22:54|1.559
03:22:56|1.5592
03:22:57|1.5592
03:22:58|1.5592
03:22:58|1.5592
03:23:00|1.5594
03:23:00|1.5594
03:23:02|1.5594
03:23:03|1.5594
03:23:04|1.5594
03:23:05|1.5598
03:23:06|1.5598
03:23:06|1.5598
03:23:08|1.5598
03:23:09|1.5595
03:23:09|1.5599
03:23:11|1.5597
03:23:12|1.5597
03:23:12|1.56
03:23:13|1.561
03:23:14|1.5608
03:23:16|1.5612
03:23:17|1.5615
03:23:18|1.5615
03:23:19|1.5617
03:23:20|1.5619
03:23:21|1.5612
03:23:22|1.5612
03:23:23|1.5612
03:23:24|1.5612
03:23:26|1.5614
03:23:26|1.5612
03:23:28|1.5612
03:23:28|1.562
03:23:30|1.5621
03:23:31|1.562
03:23:32|1.562
03:23:33|1.562
03:23:34|1.562
03:23:35|1.562
03:23:36|1.5621
03:23:37|1.5619
03:23:38|1.5619
03:23:39|1.5619
03:23:40|1.5619
03:23:41|1.5619
03:23:42|1.5623
03:23:43|1.5619
03:23:44|1.5619
03:23:45|1.5625
03:23:46|1.5625
03:23:47|1.5625
03:23:48|1.5625
03:23:49|1.5626
03:23:50|1.5622
03:23:51|1.5622
03:23:52|1.5633
03:23:53|1.563
03:23:54|1.563
03:23:55|1.563
03:23:56|1.5628
03:23:57|1.5633
03:23:58|1.5636
03:23:59|1.5628
03:24:00|1.5629
03:24:01|1.5634
03:24:02|1.5637
03:24:03|1.5646
03:24:04|1.5644
03:24:06|1.5645
03:24:07|1.5644
03:24:08|1.5652
03:24:09|1.5652
03:24:10|1.5649
03:24:11|1.5647
03:24:12|1.5647
03:24:13|1.5652
03:24:14|1.565
03:24:15|1.5655
03:24:16|1.5652
03:24:17|1.5652
03:24:18|1.5655
03:24:19|1.5652
03:24:20|1.5646
03:24:21|1.5646
03:24:22|1.5651
03:24:24|1.5642
03:24:25|1.5642
03:24:26|1.5642
03:24:26|1.5644
03:24:28|1.5644
03:24:28|1.5644
03:24:31|1.5644
03:24:32|1.5644
03:24:32|1.5644
03:24:33|1.5644
03:24:34|1.5644
03:24:35|1.5653
03:24:37|1.5661
03:24:38|1.5659
03:24:39|1.5661
03:24:40|1.5661
03:24:41|1.5665
03:24:42|1.5659
03:24:43|1.5659
03:24:44|1.5655
03:24:46|1.5664
03:24:47|1.5666
03:24:48|1.5671
03:24:49|1.5675
03:24:50|1.5673
03:24:51|1.5673
03:24:52|1.5673
03:24:53|1.5674
03:24:55|1.5674
03:24:56|1.5662
03:24:56|1.5658
03:24:57|1.5671
03:24:58|1.5662
03:25:00|1.5662
03:25:00|1.5658
03:25:01|1.5663
03:25:02|1.5657
03:25:03|1.5662
03:25:05|1.5662
03:25:05|1.5659
03:25:06|1.5668
03:25:08|1.5655
03:25:08|1.5655
03:25:09|1.5654
03:25:11|1.5652
03:25:11|1.5653
03:25:13|1.5653
03:25:13|1.5653
03:25:14|1.5653
03:25:16|1.5653
03:25:17|1.5636
03:25:18|1.5638
03:25:18|1.5638
03:25:20|1.5638
03:25:21|1.5634
03:25:21|1.5634
03:25:23|1.5634
03:25:25|1.5645
03:25:26|1.5645
03:25:27|1.5645
03:25:28|1.5647
03:25:30|1.5644
03:25:31|1.5644
03:25:32|1.5635
03:25:33|1.5642
03:25:34|1.5642
03:25:35|1.5642
03:25:36|1.5642
03:25:38|1.5642
03:25:39|1.5646
03:25:40|1.5645
03:25:41|1.5648
03:25:42|1.5648
03:25:42|1.5643
03:25:43|1.5643
03:25:45|1.5643
03:25:46|1.5643
03:25:46|1.5643
03:25:48|1.5643
03:25:48|1.5641
03:25:50|1.5639
03:25:51|1.5632
03:25:52|1.5632
03:25:52|1.5632
03:25:54|1.5632
03:25:54|1.5634
03:25:56|1.5634
03:25:56|1.5634
03:25:58|1.5634
03:25:59|1.5634
03:26:00|1.5634
03:26:01|1.5634
03:26:02|1.5634
03:26:04|1.564
03:26:04|1.564
03:26:06|1.5635
03:26:07|1.5635
03:26:07|1.5637
03:26:09|1.5635
03:26:09|1.5637
03:26:11|1.5643
03:26:11|1.5643
03:26:13|1.5643
03:26:14|1.5643
03:26:15|1.5643
03:26:15|1.5643
03:26:16|1.5636
03:26:17|1.5636
03:26:19|1.5636
03:26:19|1.5636
03:26:20|1.5636
03:26:21|1.5641
03:26:22|1.5652
03:26:23|1.5652
03:26:26|1.5664
03:26:27|1.5669
03:26:28|1.566
03:26:30|1.5655
03:26:31|1.5655
03:26:32|1.5655
03:26:34|1.5655
03:26:35|1.5655
03:26:37|1.5647
03:26:38|1.5647
03:26:39|1.5647
03:26:40|1.5647
03:26:41|1.5646
03:26:42|1.5639
03:26:43|1.5639
03:26:44|1.5639
03:26:45|1.5639
03:26:46|1.5643
03:26:47|1.564
03:26:48|1.564
03:26:49|1.564
03:26:50|1.564
03:26:51|1.5637
03:26:52|1.5636
03:26:53|1.5637
03:26:54|1.5637
03:26:55|1.5637
03:26:56|1.5637
03:26:57|1.5632
03:26:57|1.563
03:27:00|1.563
03:27:01|1.563
03:27:01|1.563
03:27:03|1.563
03:27:03|1.5638
03:27:05|1.5638
03:27:05|1.563
03:27:07|1.5628
03:27:08|1.5638
03:27:08|1.5628
03:27:09|1.5628
03:27:11|1.5628
03:27:12|1.5635
03:27:12|1.563
03:27:13|1.563
03:27:14|1.563
03:27:16|1.563
03:27:16|1.5634
03:27:17|1.5636
03:27:18|1.5636
03:27:19|1.5636
03:27:20|1.5638
03:27:21|1.5646
03:27:23|1.5646
03:27:23|1.5644
03:27:24|1.5644
03:27:27|1.5644
03:27:28|1.5644
03:27:29|1.5643
03:27:31|1.5643
03:27:33|1.564
03:27:35|1.5643
03:27:35|1.5636
03:27:36|1.5636
03:27:37|1.5636
03:27:39|1.5636
03:27:39|1.5636
03:27:41|1.5646
03:27:42|1.5646
03:27:43|1.5646
03:27:45|1.5657
03:27:46|1.5662
03:27:47|1.5666
03:27:48|1.5666
03:27:49|1.5666
03:27:50|1.5666
03:27:51|1.5665
03:27:52|1.5665
03:27:53|1.5666
03:27:54|1.5666
03:27:54|1.5666
03:27:56|1.5666
03:27:57|1.5666
03:27:57|1.5667
03:27:59|1.5662
03:28:00|1.5662
03:28:01|1.5662
03:28:02|1.5662
03:28:03|1.5666
03:28:05|1.5671
03:28:06|1.5666
03:28:07|1.5666
03:28:08|1.5666
03:28:09|1.5665
03:28:10|1.5665
03:28:11|1.5665
03:28:13|1.5665
03:28:14|1.5669
03:28:15|1.5669
03:28:16|1.5669
03:28:16|1.5669
03:28:17|1.5669
03:28:19|1.5669
03:28:21|1.567
03:28:21|1.567
03:28:22|1.567
03:28:23|1.567
03:28:24|1.567
03:28:25|1.567
03:28:28|1.567
03:28:29|1.567
03:28:30|1.567
03:28:32|1.567
03:28:33|1.5667
03:28:34|1.5667
03:28:35|1.567
03:28:36|1.567
03:28:37|1.567
03:28:38|1.567
03:28:39|1.567
03:28:40|1.567
03:28:41|1.567
03:28:42|1.5671
03:28:43|1.5671
03:28:44|1.5673
03:28:45|1.5673
03:28:46|1.567
03:28:47|1.567
03:28:49|1.5673
03:28:49|1.5671
03:28:50|1.5672
03:28:52|1.567
03:28:52|1.567
03:28:54|1.5672
03:28:54|1.5669
03:28:56|1.5669
03:28:56|1.5669
03:28:58|1.5669
03:28:59|1.5669
03:29:00|1.5656
03:29:01|1.5655
03:29:01|1.566
03:29:02|1.566
03:29:04|1.566
03:29:05|1.566
03:29:06|1.5656
03:29:06|1.5656
03:29:07|1.5656
03:29:09|1.5656
03:29:10|1.5661
03:29:11|1.5664
03:29:11|1.5664
03:29:13|1.5658
03:29:14|1.5659
03:29:15|1.5659
03:29:15|1.5659
03:29:17|1.5659
03:29:18|1.5659
03:29:18|1.5659
03:29:19|1.5662
03:29:21|1.5662
03:29:22|1.5662
03:29:22|1.5669
03:29:23|1.5669
03:29:25|1.5669
03:29:26|1.5669
03:29:26|1.5669
03:29:29|1.5669
03:29:30|1.5656
03:29:32|1.5656
03:29:34|1.5656
03:29:34|1.5656
03:29:36|1.5658
03:29:38|1.566
03:29:38|1.566
03:29:39|1.566
03:29:40|1.566
03:29:41|1.566
03:29:42|1.5662
03:29:44|1.5661
03:29:44|1.5661
03:29:45|1.5661
03:29:46|1.5661
03:29:48|1.5661
03:29:49|1.5667
03:29:50|1.566
03:29:51|1.566
03:29:52|1.566
03:29:53|1.5658
03:29:54|1.5658
03:29:55|1.5658
03:29:57|1.5655
03:29:59|1.565
03:30:00|1.565
03:30:01|1.5644
03:30:02|1.5647
03:30:02|1.564
03:30:03|1.564
03:30:05|1.564
03:30:06|1.564
03:30:06|1.564
03:30:07|1.564
03:30:08|1.564
03:30:09|1.564
03:30:11|1.5645
03:30:11|1.5654
03:30:12|1.5648
03:30:14|1.5642
03:30:14|1.5642
03:30:15|1.5642
03:30:16|1.5645
03:30:17|1.5641
03:30:19|1.5642
03:30:19|1.5641
03:30:20|1.5644
03:30:22|1.5644
03:30:22|1.5644
03:30:24|1.5644
03:30:24|1.5644
03:30:25|1.5644
03:30:27|1.5644
03:30:27|1.564
03:30:30|1.5634
03:30:31|1.5634
03:30:32|1.5634
03:30:33|1.5635
03:30:34|1.5645
03:30:35|1.5645
03:30:36|1.5645
03:30:37|1.5641
03:30:38|1.5641
03:30:39|1.5641
03:30:40|1.5641
03:30:41|1.5641
03:30:42|1.5634
03:30:43|1.5634
03:30:44|1.5634
03:30:46|1.5634
03:30:47|1.5626
03:30:48|1.5625
03:30:49|1.5625
03:30:50|1.5632
03:30:52|1.5633
03:30:53|1.5633
03:30:54|1.5633
03:30:54|1.5628
03:30:55|1.5628
03:30:56|1.5627
03:30:57|1.5627
03:30:58|1.5627
03:30:59|1.563
03:31:02|1.563
03:31:02|1.5633
03:31:03|1.5633
03:31:05|1.5628
03:31:05|1.5628
03:31:06|1.5629
03:31:07|1.5629
03:31:08|1.5627
03:31:09|1.5627
03:31:10|1.5627
03:31:11|1.5622
03:31:12|1.5622
03:31:13|1.5622
03:31:14|1.5622
03:31:16|1.5622
03:31:16|1.5622
03:31:17|1.5622
03:31:19|1.5629
03:31:19|1.5629
03:31:20|1.5629
03:31:21|1.5629
03:31:22|1.5629
03:31:23|1.5629
03:31:24|1.563
03:31:25|1.563
03:31:27|1.563
03:31:27|1.5622
03:31:28|1.5621
03:31:30|1.562
03:31:31|1.562
03:31:33|1.5615
03:31:35|1.5615
03:31:36|1.562
03:31:38|1.562
03:31:38|1.562
03:31:39|1.562
03:31:40|1.5613
03:31:42|1.5611
03:31:43|1.5611
03:31:44|1.5607
03:31:45|1.5607
03:31:46|1.5607
03:31:47|1.5607
03:31:49|1.5607
03:31:50|1.5607
03:31:51|1.5607
03:31:52|1.5607
03:31:53|1.5613
03:31:54|1.5604
03:31:55|1.5599
03:31:56|1.5602
03:31:57|1.5599
03:31:59|1.5603
03:32:00|1.561
03:32:01|1.5605
03:32:02|1.5605
03:32:02|1.5605
03:32:04|1.5612
03:32:04|1.5612
03:32:05|1.5612
03:32:06|1.5612
03:32:08|1.5612
03:32:08|1.5612
03:32:09|1.5617
03:32:10|1.5617
03:32:11|1.5617
03:32:12|1.5621
03:32:14|1.5635
03:32:14|1.5633
03:32:15|1.5628
03:32:16|1.5636
03:32:17|1.5637
03:32:18|1.5637
03:32:19|1.5644
03:32:20|1.5644
03:32:21|1.5647
03:32:22|1.5647
03:32:23|1.5647
03:32:24|1.5647
03:32:25|1.5637
03:32:26|1.5632
03:32:27|1.5632
03:32:29|1.5632
03:32:29|1.5632
03:32:32|1.5632
03:32:33|1.5632
03:32:35|1.5631
03:32:36|1.5631
03:32:38|1.5619
03:32:39|1.562
03:32:40|1.562
03:32:41|1.562
03:32:43|1.5618
03:32:43|1.5618
03:32:45|1.5637
03:32:46|1.5644
03:32:47|1.5636
03:32:47|1.5644
03:32:49|1.5648
03:32:50|1.5654
03:32:51|1.5654
03:32:53|1.5654
03:32:53|1.5654
03:32:55|1.5654
03:32:55|1.5649
03:32:56|1.5649
03:32:57|1.5649
03:32:58|1.5658
03:32:59|1.5658
03:33:00|1.5658
03:33:01|1.5651
03:33:02|1.5651
03:33:03|1.5651
03:33:04|1.5658
03:33:05|1.5662
03:33:07|1.5666
03:33:09|1.5668
03:33:09|1.5673
03:33:11|1.5677
03:33:11|1.5677
03:33:13|1.5673
03:33:14|1.5673
03:33:15|1.5666
03:33:16|1.5664
03:33:17|1.5664
03:33:18|1.5664
03:33:18|1.5677
03:33:20|1.5677
03:33:22|1.5666
03:33:22|1.5666
03:33:23|1.5667
03:33:25|1.5672
03:33:25|1.5672
03:33:26|1.5665
03:33:27|1.5663
03:33:28|1.5667
03:33:29|1.5665
03:33:31|1.5665
03:33:31|1.5665
03:33:33|1.5665
03:33:34|1.5667
03:33:35|1.5679
03:33:35|1.5672
03:33:37|1.5663
03:33:39|1.5663
03:33:40|1.568
03:33:41|1.568
03:33:42|1.568
03:33:42|1.5671
03:33:44|1.5669
03:33:45|1.5675
03:33:46|1.5677
03:33:47|1.5677
03:33:48|1.5675
03:33:49|1.5674
03:33:50|1.5674
03:33:51|1.5677
03:33:52|1.5674
03:33:53|1.5679
03:33:54|1.5679
03:33:55|1.5676
03:33:56|1.5676
03:33:57|1.5681
03:33:58|1.568
03:33:59|1.568
03:34:00|1.568
03:34:01|1.568
03:34:02|1.568
03:34:04|1.5679
03:34:05|1.5679
03:34:06|1.5679
03:34:07|1.5679
03:34:08|1.5679
03:34:08|1.5683
03:34:09|1.5683
03:34:11|1.5683
03:34:12|1.5684
03:34:13|1.5683
03:34:14|1.5683
03:34:15|1.5678
03:34:16|1.5681
03:34:17|1.568
03:34:18|1.568
03:34:19|1.568
03:34:20|1.568
03:34:22|1.5678
03:34:22|1.5678
03:34:24|1.5675
03:34:24|1.5675
03:34:25|1.5678
03:34:26|1.5678
03:34:28|1.5672
03:34:28|1.5675
03:34:29|1.5676
03:34:30|1.5669
03:34:31|1.5672
03:34:34|1.5672
03:34:35|1.5672
03:34:35|1.5671
03:34:37|1.5671
03:34:39|1.5672
03:34:40|1.5673
03:34:42|1.5672
03:34:42|1.5672
03:34:44|1.5672
03:34:45|1.5672
03:34:46|1.5672
03:34:48|1.5672
03:34:48|1.567
03:34:49|1.567
03:34:51|1.5675
03:34:51|1.5674
03:34:53|1.5677
03:34:53|1.5679
03:34:54|1.5679
03:34:55|1.5679
03:34:56|1.5679
03:34:57|1.5679
03:34:58|1.5685
03:34:59|1.5685
03:35:00|1.5685
03:35:01|1.5685
03:35:02|1.5679
03:35:03|1.5679
03:35:04|1.5686
03:35:06|1.5689
03:35:07|1.5685
03:35:09|1.5686
03:35:10|1.5695
03:35:11|1.5691
03:35:12|1.5688
03:35:13|1.5692
03:35:14|1.5692
03:35:15|1.5686
03:35:16|1.5687
03:35:17|1.5687
03:35:18|1.5687
03:35:19|1.5687
03:35:19|1.569
03:35:20|1.569
03:35:21|1.569
03:35:23|1.569
03:35:24|1.569
03:35:25|1.5687
03:35:26|1.569
03:35:27|1.5686
03:35:28|1.5684
03:35:28|1.5684
03:35:30|1.5684
03:35:30|1.5682
03:35:32|1.5682
03:35:33|1.5682
03:35:35|1.5682
03:35:35|1.5674
03:35:38|1.5682
03:35:39|1.5682
03:35:40|1.5682
03:35:41|1.5689
03:35:42|1.5689
03:35:43|1.5686
03:35:44|1.5696
03:35:46|1.5684
03:35:48|1.5686
03:35:49|1.5686
03:35:49|1.5686
03:35:51|1.5686
03:35:51|1.5686
03:35:54|1.5687
03:35:54|1.5687
03:35:55|1.5687
03:35:57|1.5688
03:35:58|1.5688
03:35:59|1.5688
03:36:00|1.5688
03:36:01|1.5688
03:36:02|1.5696
03:36:03|1.5695
03:36:04|1.5699
03:36:05|1.5699
03:36:06|1.569
03:36:07|1.5694
03:36:08|1.57
03:36:09|1.57
03:36:10|1.5698
03:36:11|1.5696
03:36:12|1.569
03:36:13|1.5697
03:36:14|1.5697
03:36:15|1.5697
03:36:16|1.5697
03:36:17|1.5697
03:36:18|1.5692
03:36:19|1.5697
03:36:20|1.5697
03:36:21|1.5688
03:36:22|1.5696
03:36:23|1.5696
03:36:24|1.5698
03:36:25|1.5698
03:36:26|1.5698
03:36:27|1.5698
03:36:28|1.5698
03:36:29|1.5698
03:36:30|1.5698
03:36:31|1.5698
03:36:32|1.5697
03:36:33|1.5697
03:36:34|1.5697
03:36:35|1.5697
03:36:37|1.5698
03:36:38|1.5698
03:36:39|1.57
03:36:41|1.5691
03:36:42|1.569
03:36:44|1.569
03:36:45|1.569
03:36:45|1.5696
03:36:46|1.5698
03:36:48|1.5698
03:36:49|1.5698
03:36:50|1.5698
03:36:51|1.5698
03:36:53|1.569
03:36:54|1.5694
03:36:55|1.5697
03:36:56|1.5696
03:36:57|1.569
03:36:58|1.569
03:36:59|1.569
03:37:00|1.5691
03:37:00|1.5687
03:37:02|1.5687
03:37:03|1.5687
03:37:04|1.5692
03:37:06|1.5692
03:37:06|1.5684
03:37:07|1.5684
03:37:08|1.5684
03:37:09|1.5693
03:37:10|1.5693
03:37:12|1.569
03:37:12|1.569
03:37:13|1.5697
03:37:14|1.5697
03:37:15|1.5698
03:37:17|1.5699
03:37:17|1.5693
03:37:19|1.5698
03:37:20|1.5698
03:37:21|1.5699
03:37:22|1.5698
03:37:23|1.5698
03:37:24|1.5695
03:37:25|1.5695
03:37:26|1.5692
03:37:27|1.569
03:37:28|1.569
03:37:29|1.569
03:37:30|1.5692
03:37:30|1.569
03:37:32|1.569
03:37:33|1.5691
03:37:34|1.5683
03:37:34|1.5685
03:37:35|1.5688
03:37:37|1.5698
03:37:37|1.5689
03:37:39|1.5697
03:37:41|1.5699
03:37:43|1.5693
03:37:43|1.57
03:37:45|1.5693
03:37:45|1.569
03:37:46|1.569
03:37:48|1.5691
03:37:49|1.5691
03:37:50|1.5699
03:37:51|1.57
03:37:52|1.57
03:37:53|1.57
03:37:54|1.5695
03:37:55|1.5695
03:37:56|1.5695
03:37:57|1.5695
03:37:58|1.5691
03:38:00|1.5698
03:38:00|1.5698
03:38:01|1.569
03:38:02|1.569
03:38:04|1.569
03:38:04|1.569
03:38:05|1.569
03:38:06|1.5691
03:38:07|1.5695
03:38:08|1.569
03:38:09|1.569
03:38:10|1.5691
03:38:11|1.5685
03:38:12|1.5686
03:38:14|1.5691
03:38:15|1.569
03:38:16|1.569
03:38:17|1.569
03:38:18|1.5689
03:38:19|1.5687
03:38:20|1.5687
03:38:21|1.5685
03:38:22|1.5685
03:38:23|1.5685
03:38:24|1.5685
03:38:25|1.5685
03:38:26|1.5683
03:38:27|1.5685
03:38:28|1.5685
03:38:29|1.568
03:38:30|1.568
03:38:31|1.5683
03:38:32|1.5686
03:38:33|1.5676
03:38:34|1.5676
03:38:35|1.5678
03:38:36|1.5678
03:38:38|1.5675
03:38:39|1.5681
03:38:41|1.5677
03:38:42|1.5675
03:38:42|1.5675
03:38:43|1.5676
03:38:44|1.5676
03:38:45|1.5674
03:38:47|1.5676
03:38:47|1.5673
03:38:49|1.5675
03:38:50|1.5674
03:38:52|1.5674
03:38:52|1.5675
03:38:53|1.5675
03:38:54|1.5675
03:38:56|1.5675
03:38:57|1.5682
03:38:58|1.5689
03:38:59|1.5689
03:39:00|1.569
03:39:01|1.5694
03:39:02|1.5691
03:39:03|1.5691
03:39:04|1.5691
03:39:05|1.5691
03:39:06|1.5695
03:39:07|1.5695
03:39:08|1.5693
03:39:09|1.5693
03:39:10|1.5693
03:39:11|1.5693
03:39:12|1.5693
03:39:13|1.5695
03:39:14|1.5695
03:39:15|1.5689
03:39:16|1.5699
03:39:17|1.5697
03:39:18|1.5697
03:39:19|1.5697
03:39:20|1.5699
03:39:21|1.5699
03:39:22|1.57
03:39:23|1.5698
03:39:24|1.5717
03:39:25|1.5726
03:39:26|1.5739
03:39:27|1.574
03:39:28|1.5737
03:39:29|1.5734
03:39:30|1.5746
03:39:31|1.5745
03:39:33|1.5739
03:39:34|1.5735
03:39:35|1.5748
03:39:35|1.5751
03:39:36|1.5744
03:39:37|1.5745
03:39:40|1.5748
03:39:42|1.5726
03:39:42|1.5716
03:39:44|1.5715
03:39:45|1.5712
03:39:46|1.5713
03:39:47|1.5724
03:39:48|1.5724
03:39:49|1.5724
03:39:50|1.5729
03:39:52|1.5725
03:39:52|1.573
03:39:53|1.5726
03:39:54|1.5728
03:39:55|1.5732
03:39:56|1.5729
03:39:57|1.5731
03:39:58|1.5733
03:40:00|1.574
03:40:01|1.5735
03:40:01|1.5735
03:40:04|1.5734
03:40:04|1.5737
03:40:05|1.5736
03:40:06|1.5736
03:40:07|1.5736
03:40:08|1.5735
03:40:09|1.5734
03:40:10|1.5732
03:40:11|1.5728
03:40:12|1.5731
03:40:13|1.5739
03:40:15|1.5732
03:40:15|1.5732
03:40:16|1.5732
03:40:18|1.5732
03:40:18|1.5732
03:40:19|1.5732
03:40:20|1.5731
03:40:21|1.5725
03:40:22|1.5725
03:40:23|1.5722
03:40:24|1.5726
03:40:25|1.5715
03:40:27|1.5717
03:40:27|1.5717
03:40:28|1.5719
03:40:29|1.5716
03:40:31|1.5719
03:40:31|1.5721
03:40:32|1.5723
03:40:33|1.5724
03:40:34|1.5725
03:40:35|1.5729
03:40:36|1.5726
03:40:37|1.5723
03:40:39|1.5722
03:40:40|1.5724
03:40:42|1.5723
03:40:44|1.5724
03:40:45|1.5724
03:40:46|1.5726
03:40:47|1.5733
03:40:47|1.5733
03:40:50|1.5732
03:40:50|1.5733
03:40:51|1.5733
03:40:52|1.5733
03:40:53|1.5733
03:40:54|1.5733
03:40:55|1.5733
03:40:56|1.5733
03:40:57|1.5733
03:40:59|1.5734
03:41:00|1.5729
03:41:01|1.5729
03:41:02|1.5734
03:41:03|1.5744
03:41:04|1.5742
03:41:05|1.575
03:41:06|1.5743
03:41:07|1.5743
03:41:08|1.5739
03:41:09|1.5739
03:41:10|1.5739
03:41:11|1.5739
03:41:12|1.5739
03:41:13|1.5739
03:41:14|1.5739
03:41:15|1.5733
03:41:16|1.5733
03:41:17|1.574
03:41:18|1.574
03:41:19|1.574
03:41:21|1.574
03:41:22|1.574
03:41:24|1.5732
03:41:24|1.5731
03:41:25|1.5724
03:41:26|1.5724
03:41:27|1.5726
03:41:28|1.5726
03:41:30|1.573
03:41:30|1.5724
03:41:32|1.5724
03:41:32|1.5727
03:41:33|1.5729
03:41:34|1.5733
03:41:36|1.5738
03:41:36|1.5731
03:41:37|1.574
03:41:38|1.5736
03:41:41|1.5733
03:41:42|1.5739
03:41:44|1.5737
03:41:46|1.574
03:41:48|1.5735
03:41:49|1.5735
03:41:49|1.5732
03:41:50|1.5749
03:41:51|1.5737
03:41:52|1.5737
03:41:53|1.5737
03:41:55|1.5737
03:41:55|1.5737
03:41:56|1.5736
03:41:57|1.5736
03:41:58|1.5732
03:41:59|1.575
03:42:01|1.5747
03:42:02|1.5748
03:42:03|1.5747
03:42:04|1.5747
03:42:05|1.5747
03:42:07|1.5746
03:42:08|1.5745
03:42:09|1.5746
03:42:10|1.5746
03:42:11|1.5737
03:42:12|1.5731
03:42:13|1.5732
03:42:13|1.573
03:42:15|1.573
03:42:15|1.573
03:42:17|1.573
03:42:17|1.573
03:42:18|1.573
03:42:19|1.5728
03:42:21|1.5727
03:42:22|1.5726
03:42:23|1.5726
03:42:24|1.5726
03:42:25|1.5728
03:42:26|1.5728
03:42:27|1.5725
03:42:28|1.5729
03:42:29|1.5729
03:42:30|1.5734
03:42:31|1.5734
03:42:32|1.5734
03:42:32|1.5734
03:42:33|1.5734
03:42:35|1.5724
03:42:36|1.5724
03:42:37|1.5724
03:42:38|1.5725
03:42:39|1.5725
03:42:40|1.5725
03:42:40|1.5725
03:42:43|1.5724
03:42:45|1.5725
03:42:46|1.5725
03:42:47|1.573
03:42:47|1.5725
03:42:49|1.5728
03:42:50|1.5729
03:42:51|1.573
03:42:51|1.573
03:42:53|1.573
03:42:53|1.573
03:42:54|1.573
03:42:55|1.573
03:42:57|1.5734
03:42:58|1.5723
03:42:59|1.5723
03:43:00|1.5719
03:43:01|1.5719
03:43:01|1.5726
03:43:03|1.5726
03:43:04|1.5726
03:43:05|1.5723
03:43:06|1.5724
03:43:06|1.5723
03:43:08|1.5723
03:43:09|1.5725
03:43:10|1.5725
03:43:10|1.5725
03:43:12|1.5728
03:43:13|1.573
03:43:14|1.573
03:43:15|1.5731
03:43:16|1.5729
03:43:17|1.5729
03:43:18|1.5729
03:43:19|1.5739
03:43:20|1.5728
03:43:21|1.5728
03:43:21|1.5742
03:43:22|1.5742
03:43:24|1.5742
03:43:25|1.5742
03:43:26|1.5729
03:43:27|1.5728
03:43:28|1.5728
03:43:29|1.5728
03:43:30|1.5724
03:43:31|1.5722
03:43:32|1.5724
03:43:33|1.5724
03:43:34|1.5722
03:43:34|1.5724
03:43:36|1.5722
03:43:37|1.5721
03:43:37|1.573
03:43:39|1.573
03:43:40|1.5729
03:43:41|1.5728
03:43:42|1.5724
03:43:43|1.5724
03:43:45|1.5726
03:43:45|1.5726
03:43:46|1.5726
03:43:48|1.5726
03:43:50|1.5726
03:43:50|1.5726
03:43:51|1.5726
03:43:53|1.5734
03:43:55|1.5739
03:43:56|1.5737
03:43:57|1.5736
03:43:58|1.5736
03:43:59|1.5734
03:44:00|1.5734
03:44:01|1.5734
03:44:02|1.5734
03:44:04|1.5737
03:44:04|1.5741
03:44:06|1.5738
03:44:06|1.5739
03:44:07|1.5742
03:44:08|1.5746
03:44:11|1.575
03:44:11|1.575
03:44:12|1.5753
03:44:14|1.5751
03:44:15|1.575
03:44:16|1.575
03:44:17|1.575
03:44:19|1.5746
03:44:19|1.5751
03:44:20|1.5751
03:44:22|1.575
03:44:23|1.5745
03:44:24|1.5745
03:44:24|1.5743
03:44:25|1.5743
03:44:26|1.5735
03:44:28|1.5735
03:44:29|1.5735
03:44:29|1.5735
03:44:31|1.574
03:44:32|1.5736
03:44:33|1.5735
03:44:33|1.5735
03:44:35|1.5722
03:44:36|1.5721
03:44:37|1.5716
03:44:38|1.5715
03:44:38|1.5712
03:44:40|1.5709
03:44:41|1.5712
03:44:42|1.5724
03:44:44|1.5725
03:44:46|1.5727
03:44:47|1.5744
03:44:48|1.5747
03:44:49|1.5761
03:44:51|1.5773
03:44:52|1.5776
03:44:54|1.5779
03:44:54|1.5772
03:44:56|1.5773
03:44:57|1.5773
03:44:57|1.577
03:45:00|1.5776
03:45:01|1.5775
03:45:02|1.577
03:45:02|1.5779
03:45:04|1.5774
03:45:05|1.5773
03:45:05|1.5783
03:45:06|1.5779
03:45:08|1.5775
03:45:09|1.5772
03:45:10|1.5774
03:45:11|1.5772
03:45:11|1.5773
03:45:13|1.5771
03:45:13|1.5773
03:45:14|1.5771
03:45:16|1.5767
03:45:16|1.5763
03:45:17|1.5756
03:45:18|1.5761
03:45:19|1.5761
03:45:20|1.5763
03:45:22|1.5783
03:45:22|1.5788
03:45:23|1.5785
03:45:25|1.5778
03:45:25|1.578
03:45:26|1.5786
03:45:27|1.5786
03:45:29|1.5787
03:45:29|1.578
03:45:30|1.5789
03:45:31|1.5783
03:45:32|1.5797
03:45:33|1.5798
03:45:34|1.581
03:45:35|1.5805
03:45:36|1.5802
03:45:37|1.5796
03:45:38|1.5802
03:45:39|1.5797
03:45:40|1.5799
03:45:41|1.5796
03:45:42|1.5788
03:45:44|1.579
03:45:45|1.5795
03:45:47|1.5786
03:45:47|1.5789
03:45:49|1.5785
03:45:49|1.5787
03:45:50|1.5795
03:45:51|1.5793
03:45:52|1.5793
03:45:53|1.579
03:45:54|1.5796
03:45:55|1.5795
03:45:56|1.5789
03:45:57|1.5788
03:45:58|1.5787
03:46:00|1.5787
03:46:00|1.5785
03:46:02|1.579
03:46:03|1.5788
03:46:03|1.5785
03:46:05|1.5787
03:46:05|1.5787
03:46:06|1.5787
03:46:09|1.5796
03:46:09|1.5796
03:46:10|1.5796
03:46:11|1.5794
03:46:12|1.5796
03:46:13|1.5797
03:46:14|1.581
03:46:15|1.581
03:46:16|1.5803
03:46:17|1.5806
03:46:18|1.5806
03:46:19|1.5806
03:46:20|1.5797
03:46:21|1.5799
03:46:22|1.5803
03:46:23|1.5795
03:46:24|1.5795
03:46:25|1.5797
03:46:26|1.58
03:46:27|1.58
03:46:28|1.5797
03:46:29|1.5793
03:46:30|1.5792
03:46:31|1.5792
03:46:32|1.579
03:46:33|1.579
03:46:34|1.579
03:46:35|1.58
03:46:37|1.58
03:46:37|1.58
03:46:38|1.5795
03:46:39|1.5804
03:46:40|1.5802
03:46:41|1.5799
03:46:42|1.5792
03:46:43|1.5796
03:46:45|1.5793
03:46:47|1.5809
03:46:48|1.5806
03:46:49|1.5808
03:46:50|1.5802
03:46:51|1.5802
03:46:52|1.5811
03:46:53|1.581
03:46:54|1.581
03:46:55|1.581
03:46:57|1.581
03:46:58|1.5803
03:46:59|1.5803
03:46:59|1.5798
03:47:01|1.5781
03:47:02|1.5783
03:47:03|1.5783
03:47:03|1.5793
03:47:04|1.5793
03:47:06|1.5784
03:47:07|1.579
03:47:07|1.5792
03:47:08|1.5787
03:47:09|1.5783
03:47:10|1.5792
03:47:12|1.5785
03:47:13|1.5789
03:47:14|1.5795
03:47:14|1.5792
03:47:16|1.5787
03:47:17|1.5795
03:47:18|1.5789
03:47:18|1.5787
03:47:19|1.5783
03:47:20|1.5786
03:47:22|1.579
03:47:23|1.579
03:47:24|1.579
03:47:24|1.579
03:47:25|1.579
03:47:26|1.579
03:47:27|1.579
03:47:28|1.5793
03:47:29|1.5791
03:47:30|1.5786
03:47:31|1.5789
03:47:33|1.5789
03:47:33|1.5791
03:47:34|1.5793
03:47:35|1.5793
03:47:36|1.5793
03:47:37|1.5794
03:47:38|1.5784
03:47:39|1.578
03:47:40|1.5777
03:47:41|1.5783
03:47:42|1.5787
03:47:44|1.5782
03:47:45|1.578
03:47:47|1.5771
03:47:48|1.5774
03:47:49|1.5774
03:47:50|1.5775
03:47:51|1.577
03:47:52|1.577
03:47:53|1.577
03:47:55|1.5771
03:47:56|1.5764
03:47:57|1.576
03:47:59|1.5756
03:48:00|1.5747
03:48:01|1.5748
03:48:01|1.5743
03:48:02|1.5736
03:48:04|1.5738
03:48:05|1.5737
03:48:06|1.5737
03:48:07|1.5732
03:48:07|1.5735
03:48:09|1.573
03:48:09|1.573
03:48:10|1.573
03:48:12|1.5731
03:48:13|1.5726
03:48:14|1.5729
03:48:14|1.5729
03:48:16|1.5726
03:48:16|1.5725
03:48:19|1.573
03:48:19|1.5731
03:48:20|1.5723
03:48:21|1.5729
03:48:22|1.5751
03:48:23|1.5757
03:48:24|1.575
03:48:25|1.575
03:48:26|1.5749
03:48:27|1.5749
03:48:28|1.5739
03:48:30|1.5732
03:48:30|1.5732
03:48:31|1.573
03:48:32|1.573
03:48:33|1.5739
03:48:34|1.5735
03:48:35|1.5736
03:48:36|1.5736
03:48:37|1.5735
03:48:38|1.5735
03:48:39|1.5735
03:48:41|1.5735
03:48:41|1.5751
03:48:42|1.5748
03:48:43|1.5745
03:48:44|1.5745
03:48:45|1.5744
03:48:47|1.5744
03:48:49|1.5744
03:48:51|1.5744
03:48:53|1.5745
03:48:53|1.574
03:48:54|1.5731
03:48:56|1.5729
03:48:56|1.5728
03:48:58|1.5732
03:48:59|1.5732
03:49:00|1.5732
03:49:00|1.5721
03:49:02|1.5721
03:49:03|1.5721
03:49:05|1.5732
03:49:05|1.5732
03:49:06|1.573
03:49:08|1.5729
03:49:08|1.5727
03:49:09|1.573
03:49:11|1.573
03:49:12|1.5727
03:49:14|1.5727
03:49:15|1.573
03:49:16|1.573
03:49:17|1.573
03:49:18|1.573
03:49:19|1.5733
03:49:20|1.5723
03:49:21|1.5723
03:49:22|1.5727
03:49:23|1.5727
03:49:24|1.5727
03:49:25|1.573
03:49:25|1.5741
03:49:26|1.5731
03:49:28|1.5729
03:49:28|1.5729
03:49:30|1.5728
03:49:31|1.5728
03:49:32|1.5728
03:49:33|1.5723
03:49:33|1.5723
03:49:35|1.5723
03:49:36|1.5727
03:49:37|1.5725
03:49:38|1.5723
03:49:38|1.5723
03:49:39|1.572
03:49:41|1.5725
03:49:41|1.5725
03:49:43|1.5727
03:49:44|1.5727
03:49:44|1.573
03:49:45|1.5732
03:49:46|1.5731
03:49:49|1.5731
03:49:51|1.5725
03:49:52|1.5724
03:49:53|1.5721
03:49:55|1.5725
03:49:57|1.5731
03:49:58|1.5718
03:49:59|1.5721
03:50:00|1.5716
03:50:00|1.5714
03:50:01|1.5714
03:50:02|1.572
03:50:04|1.572
03:50:04|1.5716
03:50:05|1.571
03:50:06|1.5705
03:50:07|1.5704
03:50:09|1.5701
03:50:09|1.5699
03:50:11|1.5703
03:50:12|1.5704
03:50:13|1.5704
03:50:13|1.5704
03:50:15|1.5704
03:50:16|1.5704
03:50:17|1.5705
03:50:18|1.5705
03:50:19|1.5703
03:50:20|1.5703
03:50:20|1.5703
03:50:22|1.5705
03:50:23|1.5705
03:50:24|1.5705
03:50:25|1.5705
03:50:26|1.5703
03:50:27|1.5701
03:50:27|1.57
03:50:29|1.5704
03:50:30|1.5705
03:50:31|1.5714
03:50:32|1.5714
03:50:32|1.5714
03:50:33|1.5711
03:50:35|1.5705
03:50:35|1.5705
03:50:36|1.5705
03:50:38|1.5705
03:50:39|1.5709
03:50:40|1.5709
03:50:41|1.5705
03:50:42|1.5706
03:50:43|1.5705
03:50:43|1.5705
03:50:45|1.5705
03:50:46|1.5705
03:50:47|1.57
03:50:48|1.5701
03:50:50|1.5701
03:50:52|1.5705
03:50:53|1.5705
03:50:54|1.5701
03:50:56|1.5701
03:50:57|1.5701
03:50:59|1.5701
03:50:59|1.57
03:51:01|1.57
03:51:02|1.57
03:51:02|1.57
03:51:03|1.57
03:51:04|1.57
03:51:06|1.57
03:51:07|1.57
03:51:07|1.57
03:51:09|1.57
03:51:09|1.57
03:51:11|1.5696
03:51:11|1.5696
03:51:13|1.5693
03:51:14|1.5696
03:51:15|1.5696
03:51:16|1.57
03:51:17|1.57
03:51:18|1.5706
03:51:20|1.5704
03:51:20|1.5704
03:51:21|1.5704
03:51:23|1.5709
03:51:24|1.5709
03:51:24|1.5704
03:51:25|1.5708
03:51:26|1.5708
03:51:28|1.5709
03:51:29|1.5698
03:51:30|1.5698
03:51:31|1.5698
03:51:32|1.5698
03:51:33|1.5697
03:51:34|1.5698
03:51:35|1.5698
03:51:36|1.5698
03:51:37|1.5706
03:51:38|1.5706
03:51:39|1.5708
03:51:40|1.5711
03:51:41|1.5713
03:51:42|1.5712
03:51:43|1.5712
03:51:44|1.5716
03:51:45|1.5716
03:51:46|1.5716
03:51:47|1.5712
03:51:48|1.5717
03:51:50|1.5717
03:51:51|1.57
03:51:52|1.5706
03:51:53|1.5698
03:51:54|1.5698
03:51:56|1.5692
03:51:56|1.5697
03:51:59|1.5692
03:52:00|1.5694
03:52:01|1.5694
03:52:02|1.5694
03:52:02|1.5694
03:52:03|1.5693
03:52:04|1.5692
03:52:05|1.5692
03:52:06|1.5692
03:52:08|1.5695
03:52:08|1.5685
03:52:09|1.5685
03:52:10|1.5685
03:52:11|1.5695
03:52:12|1.5695
03:52:13|1.5692
03:52:14|1.5692
03:52:15|1.5692
03:52:17|1.5689
03:52:18|1.5685
03:52:19|1.568
03:52:20|1.5681
03:52:21|1.5681
03:52:22|1.568
03:52:23|1.5677
03:52:24|1.5678
03:52:25|1.5679
03:52:26|1.5679
03:52:27|1.5679
03:52:28|1.5679
03:52:29|1.5679
03:52:30|1.5679
03:52:31|1.5679
03:52:32|1.5678
03:52:33|1.5679
03:52:34|1.5668
03:52:35|1.5669
03:52:36|1.5673
03:52:37|1.5669
03:52:38|1.5669
03:52:39|1.5665
03:52:40|1.5666
03:52:41|1.5668
03:52:42|1.5668
03:52:43|1.5668
03:52:44|1.5662
03:52:45|1.566
03:52:46|1.5655
03:52:47|1.5658
03:52:48|1.5646
03:52:49|1.5654
03:52:50|1.5659
03:52:51|1.5659
03:52:53|1.5644
03:52:54|1.5644
03:52:55|1.5653
03:52:56|1.5652
03:52:58|1.5652
03:52:59|1.5647
03:53:00|1.5647
03:53:01|1.5652
03:53:02|1.5655
03:53:04|1.5662
03:53:06|1.5668
03:53:06|1.5672
03:53:07|1.5672
03:53:08|1.5673
03:53:09|1.567
03:53:11|1.567
03:53:11|1.567
03:53:12|1.5666
03:53:14|1.5665
03:53:15|1.5663
03:53:16|1.5663
03:53:17|1.566
03:53:18|1.566
03:53:19|1.5662
03:53:20|1.5662
03:53:21|1.5653
03:53:22|1.5657
03:53:23|1.5657
03:53:24|1.5656
03:53:25|1.5652
03:53:26|1.5656
03:53:27|1.5656
03:53:28|1.5656
03:53:29|1.5656
03:53:30|1.5652
03:53:31|1.5652
03:53:32|1.5651
03:53:33|1.5651
03:53:34|1.5651
03:53:35|1.5648
03:53:36|1.565
03:53:37|1.5649
03:53:38|1.5642
03:53:39|1.5645
03:53:40|1.5643
03:53:41|1.5643
03:53:42|1.5643
03:53:43|1.5643
03:53:44|1.5643
03:53:45|1.5649
03:53:46|1.5649
03:53:47|1.5647
03:53:48|1.5648
03:53:49|1.5649
03:53:50|1.5649
03:53:51|1.5648
03:53:52|1.5648
03:53:53|1.5648
03:53:55|1.5648
03:53:56|1.5648
03:53:57|1.5653
03:53:58|1.5653
03:54:00|1.564
03:54:01|1.5648
03:54:02|1.5642
03:54:03|1.5642
03:54:04|1.565
03:54:06|1.5644
03:54:07|1.5649
03:54:08|1.5644
03:54:10|1.5639
03:54:10|1.5639
03:54:11|1.5639
03:54:12|1.5637
03:54:13|1.5637
03:54:14|1.5637
03:54:15|1.5637
03:54:16|1.5635
03:54:17|1.5635
03:54:18|1.5634
03:54:19|1.5647
03:54:20|1.5647
03:54:21|1.5642
03:54:22|1.5642
03:54:23|1.5642
03:54:24|1.5642
03:54:25|1.5636
03:54:26|1.5636
03:54:27|1.5638
03:54:28|1.5638
03:54:29|1.5638
03:54:30|1.5638
03:54:31|1.5636
03:54:32|1.5637
03:54:33|1.5637
03:54:34|1.5634
03:54:35|1.563
03:54:36|1.563
03:54:37|1.5632
03:54:38|1.5632
03:54:39|1.5632
03:54:40|1.5632
03:54:41|1.5635
03:54:42|1.5636
03:54:43|1.5636
03:54:44|1.5636
03:54:45|1.5633
03:54:47|1.5633
03:54:48|1.5634
03:54:49|1.5634
03:54:50|1.5641
03:54:51|1.5634
03:54:52|1.5634
03:54:54|1.563
03:54:56|1.5636
03:54:58|1.5627
03:54:59|1.5626
03:55:00|1.5627
03:55:00|1.5627
03:55:02|1.5633
03:55:02|1.5629
03:55:04|1.5631
03:55:05|1.5626
03:55:06|1.5627
03:55:07|1.5627
03:55:08|1.5634
03:55:09|1.5627
03:55:10|1.5627
03:55:11|1.564
03:55:12|1.5629
03:55:13|1.5629
03:55:14|1.5629
03:55:15|1.5629
03:55:16|1.5624
03:55:17|1.5623
03:55:18|1.5619
03:55:19|1.5619
03:55:20|1.5618
03:55:21|1.5618
03:55:22|1.562
03:55:23|1.5608
03:55:24|1.5608
03:55:25|1.5618
03:55:26|1.5613
03:55:27|1.5613
03:55:28|1.5613
03:55:29|1.5613
03:55:30|1.5617
03:55:31|1.5617
03:55:32|1.5614
03:55:33|1.5616
03:55:34|1.5615
03:55:35|1.5617
03:55:36|1.5616
03:55:37|1.5613
03:55:38|1.5613
03:55:39|1.5617
03:55:40|1.562
03:55:42|1.562
03:55:42|1.562
03:55:43|1.5617
03:55:44|1.5608
03:55:45|1.5608
03:55:46|1.5608
03:55:47|1.5608
03:55:48|1.561
03:55:50|1.5612
03:55:51|1.5612
03:55:52|1.5613
03:55:53|1.5612
03:55:55|1.5612
03:55:56|1.5617
03:55:58|1.5605
03:55:58|1.561
03:55:59|1.5611
03:56:02|1.5608
03:56:03|1.5617
03:56:04|1.5617
03:56:05|1.5612
03:56:06|1.5612
03:56:07|1.562
03:56:08|1.5617
03:56:09|1.5617
03:56:10|1.5613
03:56:11|1.5613
03:56:12|1.5617
03:56:13|1.5614
03:56:14|1.5617
03:56:15|1.5617
03:56:16|1.5617
03:56:17|1.5617
03:56:18|1.5617
03:56:19|1.5617
03:56:20|1.5617
03:56:21|1.5616
03:56:22|1.5619
03:56:24|1.5629
03:56:24|1.5629
03:56:25|1.5629
03:56:26|1.5629
03:56:28|1.5629
03:56:28|1.562
03:56:29|1.5616
03:56:30|1.5616
03:56:31|1.5626
03:56:32|1.5623
03:56:33|1.5623
03:56:35|1.5623
03:56:35|1.5627
03:56:36|1.5627
03:56:37|1.5628
03:56:38|1.5622
03:56:39|1.5624
03:56:40|1.5621
03:56:41|1.5621
03:56:42|1.5626
03:56:43|1.5623
03:56:44|1.5624
03:56:45|1.5624
03:56:47|1.5623
03:56:47|1.5624
03:56:48|1.5624
03:56:49|1.5627
03:56:50|1.5627
03:56:51|1.5627
03:56:52|1.5623
03:56:53|1.5626
03:56:55|1.5626
03:56:56|1.5628
03:56:57|1.5627
03:56:58|1.5627
03:56:59|1.5627
03:57:00|1.5627
03:57:02|1.5629
03:57:03|1.563
03:57:03|1.5631
03:57:05|1.563
03:57:06|1.563
03:57:07|1.5632
03:57:08|1.5632
03:57:09|1.5632
03:57:09|1.5632
03:57:11|1.5632
03:57:12|1.563
03:57:13|1.5629
03:57:14|1.5628
03:57:15|1.5628
03:57:16|1.5628
03:57:17|1.5625
03:57:18|1.5625
03:57:19|1.5625
03:57:20|1.5625
03:57:21|1.5621
03:57:22|1.5624
03:57:23|1.5624
03:57:24|1.5621
03:57:25|1.5621
03:57:26|1.5621
03:57:27|1.5621
03:57:28|1.5621
03:57:29|1.5618
03:57:29|1.5618
03:57:31|1.5618
03:57:32|1.5618
03:57:33|1.5618
03:57:33|1.5618
03:57:34|1.5618
03:57:36|1.5618
03:57:37|1.5615
03:57:38|1.5615
03:57:39|1.5615
03:57:40|1.5612
03:57:41|1.5612
03:57:42|1.5611
03:57:43|1.5611
03:57:44|1.5611
03:57:45|1.5611
03:57:46|1.5611
03:57:47|1.5611
03:57:48|1.5615
03:57:49|1.562
03:57:50|1.5615
03:57:51|1.5621
03:57:52|1.5619
03:57:52|1.562
03:57:54|1.562
03:57:55|1.5626
03:57:56|1.5626
03:57:58|1.5634
03:57:59|1.5634
03:58:00|1.5634
03:58:01|1.5635
03:58:02|1.5635
03:58:02|1.5635
03:58:04|1.5625
03:58:05|1.5625
03:58:06|1.5622
03:58:07|1.5622
03:58:08|1.5625
03:58:08|1.5618
03:58:10|1.5618
03:58:12|1.5623
03:58:12|1.5623
03:58:13|1.5623
03:58:14|1.5631
03:58:15|1.5629
03:58:16|1.5628
03:58:17|1.5626
03:58:18|1.5631
03:58:19|1.5623
03:58:20|1.5623
03:58:21|1.5623
03:58:22|1.5623
03:58:23|1.5623
03:58:24|1.5623
03:58:26|1.5621
03:58:27|1.5621
03:58:28|1.5622
03:58:29|1.5623
03:58:30|1.5623
03:58:31|1.5623
03:58:32|1.5623
03:58:33|1.5623
03:58:34|1.5603
03:58:35|1.5603
03:58:36|1.5613
03:58:37|1.5613
03:58:38|1.5613
03:58:39|1.5613
03:58:40|1.5631
03:58:41|1.5631
03:58:42|1.5631
03:58:43|1.5627
03:58:44|1.5627
03:58:45|1.5625
03:58:46|1.5625
03:58:47|1.5638
03:58:48|1.5643
03:58:49|1.5644
03:58:50|1.5647
03:58:51|1.5642
03:58:52|1.5642
03:58:53|1.5642
03:58:54|1.5639
03:58:55|1.5643
03:58:56|1.5634
03:58:58|1.5637
03:58:59|1.5635
03:59:01|1.5635
03:59:02|1.5635
03:59:03|1.5633
03:59:03|1.5637
03:59:05|1.5643
03:59:05|1.5643
03:59:06|1.5643
03:59:07|1.5643
03:59:09|1.5636
03:59:10|1.5636
03:59:11|1.5646
03:59:12|1.5643
03:59:13|1.5645
03:59:14|1.5645
03:59:15|1.5645
03:59:15|1.5633
03:59:16|1.5633
03:59:18|1.5635
03:59:19|1.5642
03:59:20|1.5646
03:59:20|1.5637
03:59:21|1.5637
03:59:22|1.5637
03:59:23|1.5637
03:59:24|1.5637
03:59:26|1.5643
03:59:28|1.5643
03:59:28|1.5644
03:59:29|1.565
03:59:30|1.5653
03:59:31|1.5653
03:59:32|1.5654
03:59:33|1.5654
03:59:35|1.5654
03:59:35|1.5654
03:59:36|1.5657
03:59:39|1.5662
03:59:39|1.5661
03:59:40|1.5655
03:59:41|1.5654
03:59:42|1.5654
03:59:43|1.5654
03:59:44|1.5656
03:59:45|1.5655
03:59:46|1.5655
03:59:48|1.5655
03:59:49|1.5652
03:59:49|1.5652
03:59:51|1.5652
03:59:51|1.5657
03:59:52|1.5668
03:59:53|1.5662
03:59:54|1.5662
03:59:55|1.5662
03:59:56|1.5671
03:59:58|1.5683
04:00:00|1.5686
04:00:01|1.5695
04:00:02|1.5695
04:00:03|1.5697
04:00:04|1.5697
04:00:05|1.5701
04:00:06|1.5705
04:00:07|1.5707
04:00:08|1.5706
04:00:09|1.573
04:00:10|1.5716
04:00:11|1.5716
04:00:12|1.5709
04:00:13|1.5714
04:00:14|1.5704
04:00:15|1.5704
04:00:16|1.5715
04:00:17|1.5721
04:00:18|1.5721
04:00:19|1.5722
04:00:19|1.5722
04:00:21|1.5722
04:00:23|1.5722
04:00:23|1.5722
04:00:24|1.5725
04:00:25|1.5712
04:00:26|1.5711
04:00:27|1.571
04:00:29|1.5712
04:00:29|1.5712
04:00:31|1.5707
04:00:31|1.5707
04:00:33|1.5704
04:00:33|1.571
04:00:34|1.5705
04:00:35|1.5705
04:00:36|1.5706
04:00:37|1.5706
04:00:38|1.5701
04:00:40|1.57
04:00:41|1.5684
04:00:41|1.5684
04:00:42|1.5684
04:00:44|1.5683
04:00:44|1.5682
04:00:45|1.5677
04:00:47|1.5677
04:00:47|1.5671
04:00:48|1.5666
04:00:49|1.567
04:00:50|1.567
04:00:53|1.5676
04:00:53|1.5676
04:00:54|1.568
04:00:55|1.568
04:00:56|1.5668
04:00:57|1.5667
04:00:59|1.5667
04:01:01|1.5667
04:01:03|1.5658
04:01:05|1.566
04:01:05|1.566
04:01:06|1.566
04:01:08|1.5652
04:01:09|1.5652
04:01:10|1.5646
04:01:11|1.5651
04:01:12|1.5642
04:01:13|1.5649
04:01:14|1.5645
04:01:16|1.5643
04:01:17|1.5641
04:01:18|1.564
04:01:20|1.564
04:01:20|1.5643
04:01:21|1.5643
04:01:23|1.5646
04:01:23|1.5646
04:01:25|1.565
04:01:25|1.5654
04:01:27|1.5647
04:01:28|1.5652
04:01:29|1.5649
04:01:30|1.5649
04:01:31|1.564
04:01:31|1.565
04:01:32|1.565
04:01:34|1.5649
04:01:34|1.5649
04:01:35|1.5649
04:01:36|1.5649
04:01:38|1.5649
04:01:39|1.5644
04:01:39|1.5642
04:01:41|1.5632
04:01:42|1.5632
04:01:42|1.5633
04:01:43|1.5632
04:01:45|1.564
04:01:45|1.5648
04:01:46|1.5646
04:01:47|1.5646
04:01:48|1.5646
04:01:49|1.5646
04:01:50|1.5646
04:01:52|1.5646
04:01:53|1.5646
04:01:53|1.5646
04:01:55|1.5634
04:01:55|1.5634
04:01:57|1.5628
04:01:57|1.5622
04:01:58|1.5615
04:02:01|1.562
04:02:02|1.5622
04:02:03|1.5622
04:02:04|1.5627
04:02:05|1.5627
04:02:06|1.562
04:02:07|1.562
04:02:08|1.5624
04:02:09|1.5627
04:02:10|1.5626
04:02:11|1.5625
04:02:12|1.5629
04:02:13|1.5629
04:02:14|1.5621
04:02:15|1.5619
04:02:16|1.5619
04:02:17|1.5619
04:02:18|1.5619
04:02:19|1.562
04:02:20|1.5619
04:02:21|1.5614
04:02:22|1.5619
04:02:23|1.5611
04:02:24|1.561
04:02:25|1.561
04:02:26|1.5615
04:02:27|1.5603
04:02:28|1.56
04:02:29|1.5586
04:02:30|1.5598
04:02:31|1.5595
04:02:32|1.5598
04:02:33|1.5598
04:02:34|1.5593
04:02:35|1.559
04:02:36|1.558
04:02:37|1.5588
04:02:38|1.5586
04:02:39|1.5578
04:02:40|1.5571
04:02:41|1.5581
04:02:42|1.5575
04:02:43|1.558
04:02:44|1.5572
04:02:45|1.5575
04:02:46|1.5584
04:02:47|1.5574
04:02:48|1.5581
04:02:49|1.557
04:02:50|1.557
04:02:51|1.5564
04:02:52|1.556
04:02:53|1.556
04:02:54|1.5558
04:02:55|1.5563
04:02:56|1.5558
04:02:57|1.556
04:02:58|1.5551
04:02:59|1.5552
04:03:00|1.5559
04:03:01|1.5559
04:03:03|1.5561
04:03:05|1.5562
04:03:06|1.5558
04:03:06|1.5545
04:03:09|1.5549
04:03:09|1.5551
04:03:10|1.5549
04:03:12|1.5556
04:03:12|1.5553
04:03:14|1.5556
04:03:15|1.5556
04:03:16|1.5553
04:03:17|1.555
04:03:18|1.5549
04:03:19|1.5537
04:03:20|1.5523
04:03:21|1.5535
04:03:22|1.5546
04:03:23|1.5546
04:03:24|1.5542
04:03:25|1.554
04:03:26|1.5547
04:03:27|1.5542
04:03:29|1.555
04:03:30|1.5546
04:03:31|1.5546
04:03:32|1.5546
04:03:33|1.555
04:03:34|1.5558
04:03:36|1.5557
04:03:37|1.5559
04:03:37|1.556
04:03:38|1.556
04:03:39|1.5566
04:03:40|1.5572
04:03:41|1.5572
04:03:43|1.5576
04:03:43|1.5564
04:03:44|1.5572
04:03:45|1.5573
04:03:47|1.5572
04:03:48|1.5572
04:03:48|1.5572
04:03:50|1.5572
04:03:50|1.5569
04:03:51|1.5563
04:03:52|1.5564
04:03:54|1.5569
04:03:54|1.5578
04:03:56|1.5594
04:03:57|1.56
04:03:57|1.5612
04:03:58|1.5611
04:04:00|1.5602
04:04:00|1.56
04:04:03|1.56
04:04:04|1.5612
04:04:06|1.5608
04:04:07|1.561
04:04:08|1.5615
04:04:09|1.5613
04:04:09|1.5614
04:04:11|1.5615
04:04:12|1.5616
04:04:13|1.5615
04:04:14|1.5615
04:04:15|1.5614
04:04:16|1.5619
04:04:17|1.5621
04:04:17|1.5612
04:04:19|1.5616
04:04:20|1.5627
04:04:21|1.5629
04:04:22|1.563
04:04:23|1.563
04:04:24|1.5617
04:04:26|1.562
04:04:26|1.562
04:04:28|1.5622
04:04:29|1.5622
04:04:29|1.5622
04:04:30|1.5622
04:04:31|1.5622
04:04:32|1.5622
04:04:34|1.5622
04:04:35|1.5614
04:04:35|1.5614
04:04:37|1.561
04:04:37|1.5609
04:04:39|1.5609
04:04:40|1.5608
04:04:41|1.5608
04:04:43|1.56
04:04:43|1.5606
04:04:44|1.5606
04:04:45|1.5606
04:04:46|1.56
04:04:47|1.56
04:04:48|1.56
04:04:49|1.56
04:04:50|1.5608
04:04:51|1.5608
04:04:52|1.5581
04:04:53|1.5591
04:04:54|1.559
04:04:55|1.559
04:04:56|1.5585
04:04:57|1.5585
04:04:59|1.5585
04:04:59|1.559
04:05:00|1.559
04:05:01|1.5594
04:05:03|1.5591
04:05:05|1.5594
04:05:07|1.5604
04:05:08|1.5604
04:05:09|1.5595
04:05:10|1.5599
04:05:11|1.5595
04:05:12|1.5595
04:05:12|1.5594
04:05:13|1.5594
04:05:15|1.5594
04:05:15|1.5594
04:05:16|1.56
04:05:17|1.56
04:05:18|1.56
04:05:20|1.5604
04:05:20|1.5605
04:05:21|1.5605
04:05:22|1.5605
04:05:23|1.5607
04:05:24|1.5607
04:05:25|1.5607
04:05:26|1.5609
04:05:27|1.5609
04:05:28|1.5614
04:05:30|1.5614
04:05:30|1.5614
04:05:31|1.5613
04:05:32|1.5612
04:05:35|1.5614
04:05:35|1.5615
04:05:36|1.5615
04:05:37|1.5619
04:05:38|1.5619
04:05:39|1.5619
04:05:40|1.5619
04:05:41|1.5613
04:05:42|1.5615
04:05:43|1.5619
04:05:44|1.5606
04:05:45|1.5609
04:05:46|1.5609
04:05:47|1.5606
04:05:48|1.5587
04:05:49|1.5606
04:05:50|1.5606
04:05:51|1.5606
04:05:52|1.5606
04:05:53|1.5606
04:05:54|1.5606
04:05:55|1.56
04:05:56|1.56
04:05:57|1.5602
04:05:58|1.5609
04:05:59|1.561
04:06:00|1.5604
04:06:01|1.5609
04:06:02|1.5604
04:06:04|1.5604
04:06:06|1.56
04:06:07|1.5606
04:06:08|1.5606
04:06:09|1.5598
04:06:10|1.5606
04:06:11|1.5601
04:06:12|1.5597
04:06:13|1.5597
04:06:14|1.5597
04:06:15|1.5602
04:06:16|1.5603
04:06:18|1.5602
04:06:19|1.5606
04:06:20|1.5603
04:06:21|1.5603
04:06:22|1.5603
04:06:22|1.56
04:06:23|1.5604
04:06:24|1.5604
04:06:25|1.5604
04:06:27|1.561
04:06:27|1.5623
04:06:30|1.5618
04:06:30|1.5618
04:06:32|1.5615
04:06:32|1.5623
04:06:33|1.5621
04:06:34|1.5623
04:06:35|1.5623
04:06:36|1.562
04:06:37|1.5625
04:06:38|1.5625
04:06:39|1.5624
04:06:40|1.5619
04:06:41|1.5621
04:06:42|1.5622
04:06:43|1.5621
04:06:44|1.5621
04:06:45|1.5625
04:06:46|1.5622
04:06:47|1.5618
04:06:48|1.5618
04:06:49|1.5618
04:06:50|1.5624
04:06:51|1.5627
04:06:52|1.5627
04:06:53|1.5627
04:06:54|1.5639
04:06:55|1.564
04:06:56|1.5637
04:06:57|1.5633
04:06:58|1.5622
04:07:00|1.5622
04:07:00|1.5622
04:07:01|1.5622
04:07:02|1.5631
04:07:03|1.5631
04:07:05|1.5635
04:07:07|1.5635
04:07:08|1.5635
04:07:09|1.5635
04:07:10|1.564
04:07:11|1.5637
04:07:12|1.5637
04:07:12|1.5637
04:07:15|1.5639
04:07:16|1.5646
04:07:17|1.5646
04:07:18|1.5646
04:07:19|1.5646
04:07:19|1.564
04:07:21|1.564
04:07:22|1.564
04:07:23|1.564
04:07:25|1.564
04:07:25|1.564
04:07:27|1.5641
04:07:27|1.5641
04:07:28|1.5645
04:07:30|1.5635
04:07:31|1.5646
04:07:32|1.5646
04:07:32|1.5646
04:07:34|1.5641
04:07:35|1.5641
04:07:36|1.5645
04:07:37|1.5645
04:07:37|1.5645
04:07:38|1.5646
04:07:39|1.5646
04:07:40|1.5655
04:07:41|1.5655
04:07:42|1.5657
04:07:43|1.5661
04:07:44|1.5667
04:07:46|1.5666
04:07:46|1.5651
04:07:48|1.5651
04:07:49|1.5649
04:07:49|1.5652
04:07:51|1.5652
04:07:52|1.5651
04:07:52|1.5651
04:07:54|1.5651
04:07:54|1.5651
04:07:55|1.564
04:07:56|1.5634
04:07:57|1.5642
04:07:58|1.5642
04:07:59|1.5642
04:08:00|1.5642
04:08:02|1.5638
04:08:02|1.5643
04:08:03|1.5643
04:08:04|1.5642
04:08:05|1.5642
04:08:07|1.5642
04:08:09|1.5642
04:08:10|1.5645
04:08:10|1.5646
04:08:11|1.564
04:08:12|1.5638
04:08:13|1.5632
04:08:14|1.563
04:08:15|1.563
04:08:16|1.5627
04:08:17|1.5627
04:08:18|1.5628
04:08:19|1.5628
04:08:21|1.5629
04:08:22|1.5635
04:08:24|1.5635
04:08:25|1.5627
04:08:27|1.563
04:08:27|1.5631
04:08:29|1.5631
04:08:29|1.5631
04:08:31|1.5631
04:08:32|1.5631
04:08:33|1.5632
04:08:33|1.5632
04:08:34|1.5642
04:08:35|1.5642
04:08:36|1.5633
04:08:38|1.5641
04:08:39|1.5641
04:08:40|1.5632
04:08:41|1.5632
04:08:42|1.5632
04:08:43|1.5635
04:08:44|1.5635
04:08:45|1.5635
04:08:46|1.5638
04:08:46|1.5638
04:08:48|1.5638
04:08:49|1.5638
04:08:49|1.5638
04:08:51|1.5638
04:08:52|1.5647
04:08:53|1.5636
04:08:54|1.5636
04:08:55|1.5636
04:08:56|1.5636
04:08:56|1.5636
04:08:58|1.5637
04:08:59|1.5637
04:09:00|1.5637
04:09:01|1.5635
04:09:02|1.5635
04:09:03|1.5635
04:09:05|1.5628
04:09:05|1.5627
04:09:08|1.5627
04:09:09|1.5625
04:09:10|1.5625
04:09:11|1.5629
04:09:12|1.5629
04:09:13|1.5622
04:09:14|1.5622
04:09:15|1.5622
04:09:16|1.5622
04:09:17|1.5623
04:09:18|1.5623
04:09:19|1.5623
04:09:20|1.5627
04:09:21|1.5622
04:09:22|1.5617
04:09:23|1.5617
04:09:24|1.5617
04:09:25|1.5617
04:09:26|1.5615
04:09:27|1.5615
04:09:28|1.5615
04:09:29|1.5611
04:09:30|1.5611
04:09:31|1.5611
04:09:32|1.5611
04:09:33|1.561
04:09:34|1.561
04:09:35|1.5609
04:09:36|1.5609
04:09:37|1.5609
04:09:38|1.5609
04:09:39|1.5609
04:09:40|1.5607
04:09:41|1.5607
04:09:42|1.5607
04:09:43|1.5607
04:09:44|1.5607
04:09:45|1.5607
04:09:46|1.5607
04:09:47|1.56
04:09:48|1.56
04:09:49|1.56
04:09:50|1.56
04:09:51|1.56
04:09:52|1.5608
04:09:53|1.5608
04:09:54|1.56
04:09:55|1.56
04:09:56|1.56
04:09:57|1.56
04:09:58|1.5601
04:09:59|1.5604
04:10:00|1.5604
04:10:01|1.5604
04:10:02|1.5604
04:10:03|1.5601
04:10:04|1.5601
04:10:05|1.5601
04:10:06|1.56
04:10:07|1.56
04:10:09|1.5601
04:10:10|1.5607
04:10:11|1.5613
04:10:12|1.562
04:10:14|1.5613
04:10:14|1.5617
04:10:15|1.5621
04:10:16|1.5624
04:10:17|1.5631
04:10:19|1.563
04:10:20|1.563
04:10:20|1.563
04:10:21|1.5631
04:10:22|1.5625
04:10:23|1.5625
04:10:25|1.5626
04:10:25|1.5626
04:10:26|1.5624
04:10:29|1.5624
04:10:29|1.5625
04:10:30|1.5623
04:10:31|1.5623
04:10:32|1.5623
04:10:33|1.5623
04:10:34|1.5623
04:10:35|1.5626
04:10:36|1.5626
04:10:37|1.5626
04:10:38|1.5626
04:10:39|1.5626
04:10:40|1.5623
04:10:41|1.5623
04:10:42|1.5623
04:10:43|1.5626
04:10:44|1.5626
04:10:45|1.5624
04:10:47|1.5625
04:10:47|1.5626
04:10:48|1.5625
04:10:49|1.5625
04:10:50|1.5625
04:10:51|1.5625
04:10:52|1.5625
04:10:53|1.5625
04:10:54|1.5625
04:10:55|1.5625
04:10:56|1.5624
04:10:57|1.5624
04:10:58|1.5623
04:10:59|1.562
04:11:00|1.562
04:11:01|1.5618
04:11:02|1.5625
04:11:03|1.5636
04:11:04|1.5639
04:11:05|1.5639
04:11:06|1.5639
04:11:07|1.5639
04:11:09|1.5639
04:11:10|1.5644
04:11:11|1.5647
04:11:12|1.5654
04:11:13|1.5654
04:11:14|1.5654
04:11:15|1.5654
04:11:16|1.5648
04:11:17|1.5645
04:11:18|1.5645
04:11:19|1.5653
04:11:20|1.5653
04:11:21|1.5653
04:11:22|1.5646
04:11:23|1.5649
04:11:24|1.5652
04:11:25|1.565
04:11:26|1.5652
04:11:27|1.5652
04:11:28|1.5652
04:11:29|1.5652
04:11:30|1.5655
04:11:31|1.5649
04:11:33|1.5649
04:11:33|1.5649
04:11:34|1.5642
04:11:35|1.5643
04:11:37|1.5642
04:11:37|1.564
04:11:38|1.564
04:11:39|1.5632
04:11:40|1.5632
04:11:41|1.5633
04:11:42|1.5621
04:11:43|1.5632
04:11:44|1.5631
04:11:45|1.5626
04:11:46|1.5626
04:11:47|1.5626
04:11:48|1.5626
04:11:49|1.5626
04:11:50|1.5639
04:11:52|1.5633
04:11:52|1.5633
04:11:53|1.5634
04:11:54|1.5634
04:11:55|1.5634
04:11:57|1.5634
04:11:57|1.5636
04:11:58|1.5636
04:12:00|1.5637
04:12:00|1.5638
04:12:01|1.5641
04:12:02|1.5641
04:12:03|1.564
04:12:04|1.564
04:12:05|1.5641
04:12:06|1.564
04:12:07|1.5641
04:12:08|1.5651
04:12:10|1.5652
04:12:12|1.5655
04:12:13|1.5655
04:12:15|1.5655
04:12:16|1.5655
04:12:17|1.5656
04:12:17|1.5656
04:12:19|1.5656
04:12:20|1.5654
04:12:21|1.5654
04:12:22|1.5662
04:12:24|1.5662
04:12:25|1.5647
04:12:27|1.5647
04:12:28|1.565
04:12:28|1.5654
04:12:30|1.5654
04:12:31|1.5654
04:12:33|1.5642
04:12:34|1.5643
04:12:35|1.5643
04:12:36|1.5643
04:12:36|1.5643
04:12:38|1.5643
04:12:39|1.5645
04:12:40|1.5645
04:12:41|1.5645
04:12:42|1.5645
04:12:43|1.5645
04:12:44|1.5645
04:12:45|1.5645
04:12:46|1.5645
04:12:47|1.5645
04:12:49|1.5645
04:12:49|1.5645
04:12:51|1.5645
04:12:51|1.5645
04:12:53|1.5647
04:12:54|1.5645
04:12:54|1.5645
04:12:55|1.5645
04:12:57|1.5645
04:12:57|1.5649
04:12:58|1.5649
04:12:59|1.5649
04:13:01|1.5641
04:13:01|1.5641
04:13:03|1.5646
04:13:04|1.5646
04:13:04|1.5646
04:13:06|1.5646
04:13:07|1.5646
04:13:08|1.5646
04:13:08|1.5651
04:13:10|1.5652
04:13:12|1.5645
04:13:13|1.5652
04:13:14|1.5645
04:13:16|1.5645
04:13:17|1.5645
04:13:18|1.5645
04:13:19|1.5654
04:13:20|1.5654
04:13:21|1.5654
04:13:22|1.5654
04:13:23|1.5654
04:13:24|1.5654
04:13:25|1.5652
04:13:25|1.5654
04:13:27|1.5654
04:13:28|1.5654
04:13:29|1.5654
04:13:30|1.5658
04:13:31|1.5666
04:13:31|1.5669
04:13:33|1.5669
04:13:33|1.5663
04:13:35|1.5664
04:13:35|1.5658
04:13:37|1.5663
04:13:38|1.5667
04:13:39|1.5667
04:13:40|1.5662
04:13:41|1.5662
04:13:42|1.5674
04:13:42|1.5669
04:13:44|1.5669
04:13:45|1.5669
04:13:46|1.5669
04:13:47|1.5667
04:13:48|1.5667
04:13:48|1.5667
04:13:49|1.5667
04:13:51|1.5667
04:13:52|1.5667
04:13:53|1.5667
04:13:54|1.5667
04:13:55|1.5667
04:13:55|1.5667
04:13:56|1.5667
04:13:58|1.5667
04:14:00|1.5667
04:14:01|1.5666
04:14:02|1.5666
04:14:02|1.5672
04:14:04|1.5672
04:14:05|1.5665
04:14:06|1.5664
04:14:07|1.5664
04:14:08|1.5666
04:14:09|1.5666
04:14:10|1.5666
04:14:11|1.5662
04:14:13|1.5662
04:14:14|1.5659
04:14:16|1.5671
04:14:17|1.5671
04:14:18|1.5651
04:14:18|1.5651
04:14:19|1.5656
04:14:21|1.5656
04:14:22|1.5656
04:14:24|1.5656
04:14:24|1.5667
04:14:25|1.5666
04:14:26|1.5666
04:14:28|1.567
04:14:29|1.5671
04:14:30|1.5672
04:14:31|1.5666
04:14:33|1.5676
04:14:34|1.5676
04:14:35|1.5676
04:14:36|1.5668
04:14:37|1.5668
04:14:38|1.5668
04:14:39|1.567
04:14:41|1.5668
04:14:41|1.5668
04:14:43|1.5668
04:14:43|1.5665
04:14:45|1.5665
04:14:45|1.5665
04:14:46|1.5663
04:14:48|1.5662
04:14:48|1.5662
04:14:50|1.5665
04:14:50|1.5665
04:14:51|1.5665
04:14:53|1.5665
04:14:54|1.5665
04:14:55|1.5665
04:14:56|1.5665
04:14:56|1.5665
04:14:57|1.5665
04:14:58|1.5662
04:14:59|1.5662
04:15:00|1.5662
04:15:01|1.5662
04:15:02|1.5662
04:15:03|1.5662
04:15:05|1.5662
04:15:05|1.5661
04:15:07|1.5661
04:15:08|1.5656
04:15:08|1.5652
04:15:09|1.5669
04:15:11|1.569
04:15:11|1.5694
04:15:14|1.5692
04:15:15|1.5696
04:15:16|1.5698
04:15:17|1.5697
04:15:18|1.5694
04:15:20|1.57
04:15:21|1.57
04:15:22|1.57
04:15:23|1.57
04:15:23|1.5688
04:15:24|1.5688
04:15:25|1.5688
04:15:26|1.569
04:15:28|1.569
04:15:28|1.569
04:15:29|1.569
04:15:30|1.5696
04:15:31|1.5688
04:15:32|1.568
04:15:33|1.5681
04:15:34|1.5681
04:15:35|1.5681
04:15:36|1.5683
04:15:37|1.5683
04:15:38|1.5689
04:15:40|1.5694
04:15:40|1.5694
04:15:41|1.5694
04:15:42|1.5693
04:15:43|1.5694
04:15:44|1.5694
04:15:45|1.569
04:15:46|1.5687
04:15:47|1.5687
04:15:48|1.5687
04:15:49|1.5687
04:15:50|1.569
04:15:51|1.569
04:15:52|1.569
04:15:53|1.569
04:15:54|1.5689
04:15:56|1.5692
04:15:57|1.5692
04:15:58|1.5692
04:15:59|1.5692
04:16:00|1.5692
04:16:01|1.5692
04:16:02|1.5693
04:16:03|1.5693
04:16:04|1.5693
04:16:05|1.5694
04:16:06|1.5694
04:16:07|1.5694
04:16:08|1.5694
04:16:09|1.5694
04:16:10|1.5699
04:16:11|1.5694
04:16:12|1.5695
04:16:13|1.5695
04:16:15|1.5699
04:16:16|1.5699
04:16:18|1.5698
04:16:19|1.57
04:16:20|1.57
04:16:21|1.5707
04:16:21|1.5708
04:16:23|1.5707
04:16:25|1.5709
04:16:26|1.5713
04:16:27|1.5709
04:16:28|1.5708
04:16:28|1.5708
04:16:29|1.5708
04:16:31|1.5714
04:16:32|1.5711
04:16:33|1.5707
04:16:34|1.5707
04:16:35|1.5707
04:16:36|1.5707
04:16:37|1.5707
04:16:38|1.5707
04:16:39|1.5707
04:16:41|1.5702
04:16:42|1.5705
04:16:43|1.5705
04:16:44|1.5705
04:16:45|1.5705
04:16:45|1.5701
04:16:47|1.5708
04:16:47|1.5708
04:16:49|1.5708
04:16:50|1.5705
04:16:51|1.5705
04:16:52|1.5676
04:16:53|1.5677
04:16:54|1.567
04:16:55|1.5676
04:16:56|1.5671
04:16:57|1.5674
04:16:58|1.5671
04:16:59|1.5672
04:16:59|1.5669
04:17:00|1.5668
04:17:02|1.5667
04:17:03|1.5667
04:17:04|1.5668
04:17:05|1.5668
04:17:06|1.5668
04:17:06|1.5668
04:17:08|1.5668
04:17:09|1.5668
04:17:10|1.5669
04:17:11|1.5669
04:17:11|1.5669
04:17:13|1.567
04:17:14|1.567
04:17:16|1.5671
04:17:18|1.567
04:17:18|1.567
04:17:19|1.5674
04:17:20|1.5674
04:17:21|1.5674
04:17:22|1.5674
04:17:23|1.5675
04:17:24|1.5675
04:17:25|1.5677
04:17:27|1.5675
04:17:27|1.5678
04:17:28|1.5677
04:17:30|1.5677
04:17:31|1.5677
04:17:32|1.5671
04:17:33|1.5674
04:17:34|1.5674
04:17:35|1.5669
04:17:36|1.5669
04:17:37|1.5672
04:17:38|1.5674
04:17:39|1.5674
04:17:40|1.5674
04:17:41|1.5672
04:17:42|1.5665
04:17:43|1.5672
04:17:45|1.5671
04:17:46|1.5671
04:17:46|1.5671
04:17:48|1.5671
04:17:49|1.5675
04:17:50|1.5675
04:17:50|1.5675
04:17:51|1.5672
04:17:53|1.5672
04:17:54|1.5674
04:17:55|1.5673
04:17:56|1.5673
04:17:57|1.5669
04:17:58|1.5669
04:17:59|1.567
04:18:00|1.5675
04:18:01|1.5675
04:18:02|1.5671
04:18:03|1.5671
04:18:04|1.5671
04:18:05|1.5671
04:18:06|1.5693
04:18:07|1.5697
04:18:08|1.5694
04:18:09|1.5694
04:18:10|1.5694
04:18:11|1.57
04:18:12|1.5694
04:18:13|1.5694
04:18:14|1.5681
04:18:15|1.5679
04:18:17|1.5679
04:18:17|1.568
04:18:19|1.568
04:18:20|1.568
04:18:20|1.568
04:18:22|1.568
04:18:23|1.568
04:18:24|1.5679
04:18:25|1.5679
04:18:26|1.568
04:18:27|1.568
04:18:28|1.568
04:18:29|1.5681
04:18:29|1.5681
04:18:31|1.5682
04:18:32|1.5684
04:18:33|1.5693
04:18:34|1.569
04:18:35|1.5693
04:18:36|1.5693
04:18:37|1.5693
04:18:38|1.5693
04:18:39|1.5693
04:18:40|1.5688
04:18:40|1.5688
04:18:42|1.5688
04:18:43|1.5688
04:18:44|1.5689
04:18:45|1.5689
04:18:46|1.5689
04:18:47|1.5689
04:18:48|1.5689
04:18:49|1.5688
04:18:50|1.569
04:18:51|1.5693
04:18:52|1.5693
04:18:53|1.5693
04:18:55|1.5678
04:18:56|1.5688
04:18:57|1.5688
04:18:57|1.5688
04:18:58|1.5688
04:18:59|1.5688
04:19:01|1.5683
04:19:01|1.5688
04:19:03|1.5688
04:19:03|1.5693
04:19:04|1.5693
04:19:05|1.5697
04:19:07|1.57
04:19:08|1.57
04:19:08|1.57
04:19:10|1.57
04:19:11|1.57
04:19:11|1.5698
04:19:12|1.5698
04:19:13|1.57
04:19:15|1.5711
04:19:15|1.5714
04:19:18|1.5707
04:19:18|1.5698
04:19:19|1.5695
04:19:20|1.5699
04:19:22|1.5694
04:19:22|1.5695
04:19:23|1.5695
04:19:25|1.5695
04:19:26|1.5693
04:19:28|1.5693
04:19:28|1.5693
04:19:29|1.5699
04:19:30|1.5699
04:19:31|1.5699
04:19:32|1.5699
04:19:33|1.5699
04:19:34|1.5699
04:19:35|1.5694
04:19:36|1.5694
04:19:37|1.5694
04:19:38|1.5694
04:19:39|1.5691
04:19:40|1.5691
04:19:41|1.5693
04:19:42|1.5694
04:19:43|1.5694
04:19:44|1.5694
04:19:46|1.5705
04:19:47|1.571
04:19:48|1.571
04:19:49|1.571
04:19:50|1.5711
04:19:51|1.5708
04:19:52|1.5708
04:19:53|1.57
04:19:54|1.5711
04:19:55|1.5711
04:19:56|1.5715
04:19:57|1.5715
04:19:58|1.5694
04:19:59|1.5694
04:20:00|1.5707
04:20:01|1.571
04:20:02|1.57
04:20:03|1.5698
04:20:04|1.5692
04:20:05|1.5693
04:20:06|1.5696
04:20:07|1.5692
04:20:08|1.5692
04:20:09|1.5692
04:20:10|1.5692
04:20:11|1.5692
04:20:12|1.5691
04:20:13|1.5693
04:20:14|1.5692
04:20:15|1.5693
04:20:16|1.5694
04:20:17|1.5694
04:20:18|1.5694
04:20:20|1.5692
04:20:22|1.5693
04:20:23|1.5692
04:20:25|1.5692
04:20:26|1.5693
04:20:27|1.5693
04:20:28|1.5699
04:20:29|1.5699
04:20:30|1.57
04:20:31|1.5701
04:20:32|1.57
04:20:33|1.5689
04:20:34|1.5685
04:20:35|1.5685
04:20:36|1.5685
04:20:37|1.5685
04:20:38|1.5685
04:20:39|1.5689
04:20:40|1.5685
04:20:41|1.5685
04:20:42|1.5685
04:20:43|1.5685
04:20:44|1.5689
04:20:45|1.5689
04:20:46|1.5689
04:20:47|1.5689
04:20:48|1.5689
04:20:49|1.5685
04:20:50|1.5685
04:20:51|1.5686
04:20:52|1.5686
04:20:53|1.5682
04:20:54|1.5685
04:20:55|1.5685
04:20:56|1.5685
04:20:57|1.5689
04:20:58|1.5687
04:20:59|1.5688
04:21:00|1.5684
04:21:01|1.5684
04:21:03|1.5684
04:21:04|1.5685
04:21:05|1.5685
04:21:06|1.5687
04:21:06|1.5688
04:21:08|1.5695
04:21:09|1.5695
04:21:10|1.5698
04:21:11|1.5699
04:21:11|1.5701
04:21:13|1.567
04:21:14|1.5645
04:21:14|1.5675
04:21:15|1.5673
04:21:16|1.567
04:21:18|1.5677
04:21:19|1.5677
04:21:21|1.567
04:21:22|1.567
04:21:22|1.567
04:21:24|1.5669
04:21:25|1.5669
04:21:26|1.5669
04:21:27|1.5678
04:21:28|1.5678
04:21:29|1.5678
04:21:30|1.5679
04:21:31|1.5681
04:21:32|1.5671
04:21:33|1.5671
04:21:34|1.5671
04:21:35|1.5667
04:21:36|1.5667
04:21:37|1.565
04:21:37|1.5652
04:21:39|1.5652
04:21:40|1.5652
04:21:41|1.5652
04:21:42|1.566
04:21:42|1.566
04:21:43|1.5646
04:21:45|1.5654
04:21:47|1.5655
04:21:47|1.5655
04:21:49|1.5646
04:21:49|1.5644
04:21:50|1.5644
04:21:51|1.5644
04:21:53|1.5644
04:21:53|1.5644
04:21:54|1.5644
04:21:55|1.5648
04:21:57|1.565
04:21:57|1.5649
04:22:00|1.5649
04:22:01|1.565
04:22:02|1.565
04:22:03|1.5644
04:22:04|1.5644
04:22:05|1.5648
04:22:06|1.5645
04:22:07|1.5645
04:22:08|1.5645
04:22:09|1.5645
04:22:10|1.5649
04:22:11|1.5649
04:22:13|1.5644
04:22:14|1.5636
04:22:14|1.5635
04:22:16|1.5635
04:22:16|1.563
04:22:17|1.5623
04:22:20|1.5604
04:22:20|1.561
04:22:23|1.5614
04:22:23|1.5618
04:22:25|1.5618
04:22:26|1.5615
04:22:27|1.5602
04:22:28|1.5614
04:22:29|1.5614
04:22:30|1.5614
04:22:31|1.5623
04:22:33|1.5626
04:22:33|1.5626
04:22:35|1.5632
04:22:36|1.5641
04:22:37|1.5646
04:22:38|1.5635
04:22:39|1.5635
04:22:40|1.5635
04:22:41|1.5635
04:22:42|1.5635
04:22:43|1.5639
04:22:44|1.5634
04:22:44|1.5632
04:22:46|1.5632
04:22:47|1.5634
04:22:48|1.5635
04:22:49|1.5635
04:22:49|1.5635
04:22:52|1.5634
04:22:53|1.5634
04:22:55|1.5642
04:22:55|1.5634
04:22:56|1.5634
04:22:57|1.5636
04:22:58|1.5636
04:22:59|1.5636
04:23:00|1.5638
04:23:01|1.5638
04:23:02|1.5638
04:23:03|1.5636
04:23:04|1.5636
04:23:05|1.5638
04:23:06|1.5634
04:23:07|1.5634
04:23:08|1.5634
04:23:09|1.5634
04:23:10|1.5634
04:23:11|1.5635
04:23:12|1.5635
04:23:13|1.564
04:23:14|1.5643
04:23:16|1.5643
04:23:16|1.5641
04:23:17|1.5641
04:23:18|1.5641
04:23:19|1.5641
04:23:20|1.563
04:23:22|1.5636
04:23:24|1.5636
04:23:25|1.5636
04:23:26|1.5645
04:23:27|1.5645
04:23:28|1.5645
04:23:29|1.565
04:23:30|1.565
04:23:31|1.565
04:23:32|1.565
04:23:33|1.565
04:23:34|1.565
04:23:35|1.565
04:23:36|1.5637
04:23:37|1.5631
04:23:38|1.5632
04:23:39|1.5632
04:23:40|1.5632
04:23:41|1.5632
04:23:42|1.5635
04:23:43|1.5634
04:23:44|1.5634
04:23:45|1.5634
04:23:46|1.5634
04:23:47|1.5638
04:23:48|1.5638
04:23:49|1.5642
04:23:50|1.5642
04:23:51|1.5638
04:23:52|1.5638
04:23:53|1.5638
04:23:54|1.5638
04:23:55|1.5639
04:23:56|1.5639
04:23:58|1.5646
04:23:58|1.5648
04:23:59|1.5647
04:24:00|1.5647
04:24:01|1.5651
04:24:02|1.5651
04:24:04|1.5651
04:24:04|1.5651
04:24:05|1.5655
04:24:06|1.5664
04:24:07|1.5664
04:24:08|1.5664
04:24:09|1.5664
04:24:10|1.5665
04:24:11|1.5665
04:24:12|1.5665
04:24:13|1.5665
04:24:14|1.5669
04:24:15|1.5674
04:24:16|1.5676
04:24:17|1.5676
04:24:18|1.5676
04:24:19|1.5673
04:24:20|1.5673
04:24:21|1.5673
04:24:23|1.568
04:24:24|1.5679
04:24:25|1.5679
04:24:27|1.5679
04:24:28|1.5683
04:24:30|1.5683
04:24:31|1.5684
04:24:32|1.5684
04:24:33|1.5684
04:24:34|1.5684
04:24:35|1.5684
04:24:36|1.5688
04:24:37|1.5688
04:24:38|1.5689
04:24:38|1.5689
04:24:39|1.5689
04:24:40|1.5686
04:24:42|1.5679
04:24:42|1.5684
04:24:44|1.5684
04:24:44|1.5688
04:24:46|1.5686
04:24:46|1.5686
04:24:48|1.5686
04:24:49|1.5686
04:24:49|1.5686
04:24:50|1.5686
04:24:53|1.5686
04:24:54|1.5688
04:24:55|1.5688
04:24:55|1.5688
04:24:57|1.569
04:24:58|1.569
04:24:59|1.569
04:25:00|1.5698
04:25:02|1.5698
04:25:03|1.5698
04:25:04|1.5698
04:25:05|1.5693
04:25:06|1.5693
04:25:07|1.5691
04:25:08|1.5691
04:25:09|1.5691
04:25:10|1.5691
04:25:11|1.5689
04:25:12|1.5688
04:25:13|1.5688
04:25:14|1.5688
04:25:15|1.5693
04:25:16|1.5693
04:25:17|1.5693
04:25:18|1.5691
04:25:19|1.5689
04:25:20|1.5689
04:25:21|1.5689
04:25:22|1.5689
04:25:24|1.5689
04:25:26|1.5694
04:25:28|1.5694
04:25:28|1.5694
04:25:29|1.5694
04:25:30|1.5694
04:25:32|1.5694
04:25:33|1.5694
04:25:34|1.5699
04:25:35|1.5699
04:25:36|1.5699
04:25:37|1.5699
04:25:38|1.5699
04:25:39|1.5699
04:25:40|1.5699
04:25:41|1.5699
04:25:42|1.57
04:25:43|1.57
04:25:44|1.5699
04:25:45|1.5699
04:25:46|1.57
04:25:47|1.5698
04:25:48|1.5698
04:25:49|1.5697
04:25:50|1.5694
04:25:51|1.5694
04:25:52|1.5694
04:25:53|1.5694
04:25:54|1.5694
04:25:55|1.569
04:25:56|1.569
04:25:57|1.5688
04:25:58|1.5688
04:25:59|1.5693
04:26:00|1.5693
04:26:01|1.5693
04:26:02|1.5692
04:26:03|1.5692
04:26:04|1.5692
04:26:05|1.5692
04:26:06|1.5692
04:26:07|1.5693
04:26:08|1.5693
04:26:09|1.5693
04:26:10|1.5693
04:26:11|1.57
04:26:12|1.57
04:26:13|1.57
04:26:14|1.57
04:26:15|1.57
04:26:16|1.5697
04:26:17|1.5697
04:26:18|1.5697
04:26:19|1.5697
04:26:20|1.5695
04:26:21|1.5695
04:26:22|1.5695
04:26:23|1.5698
04:26:25|1.5698
04:26:27|1.5695
04:26:29|1.5695
04:26:29|1.5695
04:26:30|1.5698
04:26:31|1.5698
04:26:33|1.5698
04:26:34|1.5699
04:26:34|1.5683
04:26:35|1.5683
04:26:36|1.5683
04:26:37|1.5684
04:26:38|1.5684
04:26:39|1.5682
04:26:40|1.5682
04:26:42|1.5682
04:26:42|1.5687
04:26:43|1.5687
04:26:44|1.5685
04:26:45|1.5688
04:26:47|1.5688
04:26:48|1.5688
04:26:49|1.5685
04:26:50|1.5685
04:26:51|1.5685
04:26:53|1.5688
04:26:53|1.5688
04:26:54|1.5688
04:26:55|1.5688
04:26:56|1.5691
04:26:57|1.5691
04:26:59|1.5691
04:26:59|1.5691
04:27:00|1.5691
04:27:01|1.5691
04:27:02|1.5691
04:27:03|1.5685
04:27:04|1.5685
04:27:05|1.5685
04:27:06|1.5686
04:27:08|1.5686
04:27:08|1.5686
04:27:09|1.5685
04:27:10|1.5685
04:27:11|1.5685
04:27:12|1.5685
04:27:13|1.5685
04:27:14|1.5693
04:27:15|1.5692
04:27:16|1.5692
04:27:17|1.5691
04:27:18|1.5691
04:27:19|1.5691
04:27:20|1.5691
04:27:21|1.5692
04:27:22|1.5697
04:27:23|1.5697
04:27:25|1.5686
04:27:27|1.5695
04:27:28|1.5694
04:27:29|1.5694
04:27:29|1.5694
04:27:31|1.5694
04:27:32|1.5692
04:27:33|1.5692
04:27:34|1.5692
04:27:35|1.5692
04:27:36|1.5687
04:27:37|1.5696
04:27:38|1.5694
04:27:39|1.5694
04:27:40|1.5694
04:27:41|1.5689
04:27:42|1.5694
04:27:43|1.5694
04:27:44|1.5688
04:27:45|1.5688
04:27:46|1.5689
04:27:47|1.5689
04:27:48|1.5689
04:27:49|1.5689
04:27:50|1.5688
04:27:51|1.5688
04:27:52|1.5688
04:27:53|1.5688
04:27:54|1.5685
04:27:55|1.5683
04:27:56|1.5683
04:27:58|1.5683
04:27:58|1.5683
04:27:59|1.5683
04:28:00|1.5691
04:28:01|1.5692
04:28:02|1.5692
04:28:03|1.5692
04:28:04|1.5692
04:28:05|1.5692
04:28:06|1.5692
04:28:07|1.5697
04:28:08|1.5693
04:28:09|1.5694
04:28:10|1.5694
04:28:11|1.5691
04:28:12|1.5691
04:28:14|1.5691
04:28:14|1.5694
04:28:15|1.5691
04:28:16|1.5691
04:28:17|1.5691
04:28:18|1.5691
04:28:19|1.5691
04:28:20|1.5691
04:28:21|1.5691
04:28:22|1.5691
04:28:23|1.5691
04:28:24|1.5695
04:28:26|1.5695
04:28:27|1.5695
04:28:29|1.5695
04:28:30|1.5699
04:28:31|1.5699
04:28:33|1.5699
04:28:33|1.5699
04:28:34|1.5699
04:28:36|1.5699
04:28:37|1.5699
04:28:38|1.5696
04:28:39|1.5696
04:28:40|1.5697
04:28:41|1.5697
04:28:42|1.5697
04:28:43|1.5697
04:28:44|1.5697
04:28:45|1.5695
04:28:46|1.5695
04:28:47|1.5696
04:28:47|1.5696
04:28:49|1.5696
04:28:50|1.5696
04:28:51|1.5696
04:28:52|1.57
04:28:53|1.57
04:28:54|1.57
04:28:55|1.57
04:28:56|1.5699
04:28:57|1.5699
04:28:58|1.5699
04:28:59|1.5699
04:28:59|1.5698
04:29:01|1.5698
04:29:02|1.5698
04:29:02|1.5697
04:29:03|1.5697
04:29:05|1.5697
04:29:06|1.5698
04:29:07|1.5698
04:29:07|1.5696
04:29:09|1.57
04:29:10|1.5699
04:29:11|1.5699
04:29:12|1.5699
04:29:13|1.5699
04:29:14|1.5699
04:29:15|1.5699
04:29:16|1.5699
04:29:16|1.57
04:29:18|1.57
04:29:19|1.5699
04:29:20|1.5699
04:29:21|1.5699
04:29:21|1.5699
04:29:23|1.5709
04:29:24|1.5709
04:29:24|1.5702
04:29:26|1.5702
04:29:28|1.571
04:29:29|1.5705
04:29:31|1.571
04:29:33|1.571
04:29:33|1.5708
04:29:34|1.5707
04:29:36|1.5707
04:29:37|1.5705
04:29:38|1.5701
04:29:39|1.5706
04:29:40|1.5709
04:29:40|1.5706
04:29:41|1.5704
04:29:42|1.5709
04:29:43|1.5706
04:29:46|1.5706
04:29:46|1.571
04:29:47|1.5705
04:29:48|1.5702
04:29:49|1.5707
04:29:50|1.5709
04:29:51|1.5709
04:29:52|1.5709
04:29:53|1.5709
04:29:54|1.5709
04:29:55|1.5709
04:29:56|1.571
04:29:57|1.571
04:29:58|1.571
04:29:59|1.571
04:30:00|1.5723
04:30:01|1.5718
04:30:02|1.5718
04:30:03|1.5717
04:30:04|1.5717
04:30:05|1.5712
04:30:06|1.5718
04:30:07|1.5722
04:30:09|1.5722
04:30:09|1.5723
04:30:10|1.572
04:30:12|1.5722
04:30:12|1.5719
04:30:13|1.5719
04:30:14|1.5719
04:30:16|1.5708
04:30:16|1.5704
04:30:18|1.57
04:30:18|1.57
04:30:19|1.5694
04:30:20|1.5691
04:30:21|1.569
04:30:22|1.5691
04:30:23|1.5691
04:30:25|1.5691
04:30:25|1.5691
04:30:26|1.5691
04:30:29|1.5691
04:30:29|1.5694
04:30:31|1.5685
04:30:32|1.5684
04:30:33|1.5684
04:30:34|1.5679
04:30:35|1.5677
04:30:36|1.5669
04:30:37|1.5667
04:30:38|1.5667
04:30:39|1.5671
04:30:40|1.5671
04:30:41|1.5669
04:30:42|1.5669
04:30:43|1.5669
04:30:44|1.568
04:30:45|1.5673
04:30:46|1.5673
04:30:47|1.5675
04:30:48|1.5675
04:30:49|1.5671
04:30:50|1.5669
04:30:51|1.5667
04:30:52|1.5667
04:30:53|1.5671
04:30:54|1.5679
04:30:55|1.5687
04:30:56|1.5682
04:30:57|1.5682
04:30:58|1.5682
04:30:59|1.5682
04:31:00|1.5682
04:31:01|1.5682
04:31:02|1.5688
04:31:03|1.5697
04:31:04|1.5697
04:31:05|1.5697
04:31:07|1.5697
04:31:07|1.5697
04:31:08|1.5697
04:31:09|1.5697
04:31:10|1.5697
04:31:11|1.5702
04:31:12|1.5703
04:31:13|1.5703
04:31:14|1.5701
04:31:15|1.5701
04:31:16|1.5701
04:31:17|1.5701
04:31:18|1.5701
04:31:20|1.5701
04:31:20|1.5701
04:31:22|1.5703
04:31:22|1.5703
04:31:24|1.5703
04:31:25|1.5701
04:31:25|1.5701
04:31:26|1.5708
04:31:27|1.5713
04:31:29|1.5714
04:31:31|1.5716
04:31:33|1.572
04:31:35|1.5722
04:31:36|1.573
04:31:36|1.5732
04:31:38|1.5732
04:31:39|1.5733
04:31:40|1.5731
04:31:41|1.5733
04:31:42|1.5727
04:31:43|1.5727
04:31:44|1.5742
04:31:45|1.5742
04:31:47|1.5742
04:31:47|1.5744
04:31:48|1.5744
04:31:49|1.5739
04:31:51|1.5733
04:31:51|1.5733
04:31:53|1.5729
04:31:54|1.5733
04:31:55|1.5728
04:31:56|1.5733
04:31:57|1.5733
04:31:58|1.5733
04:31:59|1.5727
04:32:00|1.5725
04:32:01|1.5731
04:32:02|1.5724
04:32:03|1.5726
04:32:04|1.5723
04:32:04|1.5723
04:32:07|1.5724
04:32:08|1.5724
04:32:08|1.5724
04:32:09|1.5724
04:32:12|1.5733
04:32:12|1.5729
04:32:13|1.5729
04:32:15|1.5732
04:32:15|1.5736
04:32:16|1.5745
04:32:17|1.5745
04:32:18|1.5745
04:32:19|1.5745
04:32:20|1.5744
04:32:21|1.5744
04:32:22|1.5744
04:32:23|1.574
04:32:24|1.5736
04:32:25|1.5736
04:32:27|1.5737
04:32:28|1.5741
04:32:29|1.5742
04:32:31|1.5745
04:32:32|1.5746
04:32:34|1.5743
04:32:35|1.5747
04:32:36|1.5747
04:32:37|1.5743
04:32:38|1.5747
04:32:38|1.5747
04:32:40|1.5747
04:32:41|1.5747
04:32:42|1.5747
04:32:43|1.5747
04:32:43|1.5743
04:32:45|1.5748
04:32:46|1.5748
04:32:47|1.5745
04:32:48|1.5745
04:32:49|1.5745
04:32:50|1.5745
04:32:50|1.5743
04:32:52|1.5741
04:32:53|1.574
04:32:53|1.574
04:32:54|1.574
04:32:56|1.574
04:32:57|1.574
04:32:57|1.574
04:32:59|1.5742
04:33:00|1.5742
04:33:00|1.5742
04:33:01|1.5742
04:33:02|1.5742
04:33:04|1.574
04:33:04|1.574
04:33:05|1.574
04:33:06|1.5739
04:33:07|1.5746
04:33:08|1.5742
04:33:09|1.5742
04:33:11|1.574
04:33:12|1.5738
04:33:13|1.5738
04:33:14|1.574
04:33:16|1.5732
04:33:16|1.5732
04:33:17|1.574
04:33:18|1.574
04:33:19|1.574
04:33:20|1.5748
04:33:21|1.5748
04:33:22|1.5742
04:33:23|1.5745
04:33:24|1.5745
04:33:25|1.5745
04:33:26|1.5745
04:33:27|1.5745
04:33:28|1.5745
04:33:29|1.5744
04:33:31|1.5744
04:33:32|1.5738
04:33:34|1.5738
04:33:36|1.5749
04:33:37|1.5749
04:33:38|1.5749
04:33:39|1.5745
04:33:40|1.5745
04:33:41|1.5746
04:33:41|1.5746
04:33:42|1.575
04:33:45|1.5747
04:33:45|1.5747
04:33:47|1.5747
04:33:48|1.5734
04:33:49|1.5727
04:33:51|1.572
04:33:52|1.572
04:33:53|1.5725
04:33:54|1.5725
04:33:54|1.5726
04:33:56|1.5726
04:33:57|1.5727
04:33:57|1.5732
04:33:59|1.5736
04:34:01|1.5736
04:34:01|1.5736
04:34:03|1.5736
04:34:03|1.5736
04:34:05|1.5736
04:34:06|1.575
04:34:07|1.5739
04:34:07|1.574
04:34:09|1.574
04:34:09|1.574
04:34:10|1.574
04:34:12|1.574
04:34:12|1.574
04:34:13|1.574
04:34:15|1.5735
04:34:16|1.5735
04:34:17|1.5733
04:34:17|1.5734
04:34:18|1.5734
04:34:20|1.5733
04:34:20|1.5728
04:34:21|1.5738
04:34:22|1.5738
04:34:24|1.5736
04:34:24|1.5736
04:34:26|1.5736
04:34:26|1.5741
04:34:27|1.5741
04:34:28|1.5735
04:34:29|1.5735
04:34:30|1.5735
04:34:33|1.5735
04:34:34|1.573
04:34:35|1.573
04:34:37|1.5737
04:34:38|1.5744
04:34:39|1.574
04:34:40|1.5741
04:34:41|1.5744
04:34:43|1.5744
04:34:44|1.5744
04:34:45|1.574
04:34:46|1.574
04:34:46|1.574
04:34:48|1.574
04:34:49|1.5745
04:34:49|1.5739
04:34:51|1.5743
04:34:51|1.5742
04:34:52|1.5742
04:34:53|1.5747
04:34:55|1.5747
04:34:55|1.5728
04:34:57|1.5727
04:34:57|1.5728
04:34:58|1.5728
04:35:00|1.5728
04:35:00|1.5728
04:35:02|1.5737
04:35:02|1.5742
04:35:03|1.5733
04:35:05|1.5733
04:35:05|1.5731
04:35:07|1.5731
04:35:08|1.5732
04:35:08|1.5734
04:35:09|1.5738
04:35:10|1.5738
04:35:11|1.5738
04:35:12|1.5742
04:35:14|1.5757
04:35:15|1.5765
04:35:15|1.5766
04:35:16|1.577
04:35:17|1.5764
04:35:19|1.5768
04:35:19|1.5779
04:35:20|1.577
04:35:22|1.5766
04:35:22|1.5763
04:35:24|1.5763
04:35:24|1.5763
04:35:26|1.5763
04:35:26|1.577
04:35:28|1.577
04:35:28|1.5765
04:35:30|1.5765
04:35:30|1.5765
04:35:31|1.5768
04:35:34|1.5768
04:35:35|1.5772
04:35:36|1.5775
04:35:37|1.5769
04:35:39|1.5768
04:35:40|1.5771
04:35:41|1.577
04:35:41|1.5776
04:35:43|1.5775
04:35:44|1.5775
04:35:45|1.5774
04:35:46|1.5769
04:35:48|1.5775
04:35:49|1.5776
04:35:50|1.5777
04:35:51|1.5769
04:35:51|1.5776
04:35:52|1.5776
04:35:54|1.5776
04:35:54|1.5779
04:35:55|1.5779
04:35:57|1.5779
04:35:57|1.578
04:35:59|1.5779
04:35:59|1.578
04:36:00|1.5779
04:36:02|1.5779
04:36:03|1.5779
04:36:04|1.5781
04:36:05|1.5785
04:36:06|1.5782
04:36:08|1.5776
04:36:09|1.5776
04:36:09|1.5777
04:36:10|1.578
04:36:12|1.5779
04:36:12|1.5776
04:36:14|1.5777
04:36:14|1.5777
04:36:15|1.5758
04:36:17|1.5758
04:36:17|1.5758
04:36:19|1.5762
04:36:19|1.576
04:36:20|1.576
04:36:22|1.576
04:36:23|1.5756
04:36:23|1.5752
04:36:24|1.5752
04:36:25|1.575
04:36:26|1.575
04:36:27|1.575
04:36:28|1.575
04:36:29|1.575
04:36:30|1.5753
04:36:31|1.5753
04:36:32|1.5753
04:36:34|1.5753
04:36:35|1.5753
04:36:37|1.5758
04:36:38|1.5758
04:36:40|1.5775
04:36:41|1.5775
04:36:42|1.5775
04:36:43|1.5771
04:36:44|1.5771
04:36:44|1.578
04:36:46|1.5778
04:36:47|1.5778
04:36:48|1.578
04:36:49|1.5781
04:36:50|1.5785
04:36:51|1.5787
04:36:52|1.5783
04:36:53|1.5783
04:36:53|1.5783
04:36:55|1.5783
04:36:56|1.5781
04:36:57|1.5782
04:36:58|1.5782
04:36:58|1.5741
04:36:59|1.5743
04:37:01|1.5745
04:37:02|1.5746
04:37:04|1.5746
04:37:04|1.5753
04:37:05|1.5753
04:37:07|1.5751
04:37:07|1.5751
04:37:09|1.5751
04:37:09|1.5751
04:37:10|1.5746
04:37:11|1.5752
04:37:13|1.5751
04:37:13|1.5751
04:37:15|1.5751
04:37:16|1.5754
04:37:17|1.5754
04:37:18|1.5754
04:37:19|1.5754
04:37:19|1.5754
04:37:21|1.5754
04:37:23|1.5759
04:37:23|1.5758
04:37:24|1.576
04:37:25|1.576
04:37:26|1.5764
04:37:27|1.5764
04:37:28|1.5761
04:37:29|1.5761
04:37:30|1.5758
04:37:31|1.5761
04:37:32|1.5758
04:37:33|1.5758
04:37:35|1.5772
04:37:37|1.5772
04:37:38|1.5768
04:37:39|1.576
04:37:40|1.576
04:37:41|1.5762
04:37:42|1.5762
04:37:43|1.5762
04:37:44|1.5761
04:37:45|1.5761
04:37:46|1.5761
04:37:47|1.5756
04:37:48|1.5751
04:37:49|1.5751
04:37:49|1.575
04:37:50|1.575
04:37:52|1.575
04:37:53|1.5752
04:37:54|1.5752
04:37:55|1.5752
04:37:56|1.5752
04:37:56|1.5752
04:37:57|1.5752
04:37:59|1.574
04:38:00|1.5741
04:38:00|1.5741
04:38:01|1.5742
04:38:03|1.5742
04:38:03|1.5737
04:38:04|1.5735
04:38:05|1.5735
04:38:07|1.5735
04:38:08|1.5735
04:38:09|1.5735
04:38:10|1.574
04:38:11|1.5741
04:38:12|1.5741
04:38:12|1.5741
04:38:14|1.5741
04:38:15|1.5741
04:38:16|1.5741
04:38:17|1.5741
04:38:18|1.5737
04:38:19|1.5738
04:38:20|1.5738
04:38:21|1.5738
04:38:21|1.5738
04:38:23|1.5741
04:38:24|1.5741
04:38:25|1.5738
04:38:26|1.5738
04:38:27|1.5738
04:38:28|1.5738
04:38:29|1.5738
04:38:30|1.5738
04:38:31|1.5738
04:38:32|1.5738
04:38:34|1.5738
04:38:34|1.5737
04:38:37|1.5737
04:38:38|1.5734
04:38:40|1.5736
04:38:41|1.5739
04:38:42|1.5739
04:38:43|1.5739
04:38:44|1.5739
04:38:45|1.5737
04:38:46|1.5739
04:38:47|1.5739
04:38:48|1.5738
04:38:49|1.5737
04:38:50|1.5737
04:38:51|1.5738
04:38:52|1.5738
04:38:53|1.5737
04:38:54|1.574
04:38:55|1.574
04:38:56|1.5742
04:38:57|1.5742
04:38:58|1.574
04:38:59|1.5746
04:39:00|1.5758
04:39:01|1.5758
04:39:03|1.5754
04:39:03|1.5754
04:39:05|1.575
04:39:05|1.575
04:39:07|1.575
04:39:08|1.5751
04:39:08|1.5751
04:39:10|1.5751
04:39:10|1.5743
04:39:11|1.5743
04:39:13|1.5743
04:39:15|1.5747
04:39:16|1.5747
04:39:16|1.5746
04:39:17|1.5746
04:39:19|1.5747
04:39:20|1.5747
04:39:21|1.5747
04:39:21|1.5747
04:39:23|1.5743
04:39:24|1.5743
04:39:24|1.5743
04:39:26|1.5745
04:39:26|1.5745
04:39:27|1.5744
04:39:28|1.5744
04:39:29|1.5747
04:39:30|1.5745
04:39:31|1.5743
04:39:32|1.5743
04:39:34|1.5745
04:39:34|1.5745
04:39:35|1.5745
04:39:38|1.5745
04:39:39|1.5743
04:39:39|1.5743
04:39:41|1.5743
04:39:42|1.5743
04:39:43|1.5743
04:39:44|1.5743
04:39:46|1.5743
04:39:47|1.5743
04:39:47|1.5743
04:39:49|1.5745
04:39:50|1.5745
04:39:51|1.5744
04:39:52|1.5744
04:39:53|1.5744
04:39:54|1.5744
04:39:55|1.5735
04:39:56|1.5728
04:39:57|1.5728
04:39:58|1.5728
04:39:59|1.5728
04:40:00|1.5728
04:40:01|1.5728
04:40:02|1.573
04:40:03|1.573
04:40:04|1.5736
04:40:05|1.5736
04:40:06|1.5736
04:40:07|1.5737
04:40:08|1.5736
04:40:09|1.5736
04:40:10|1.5736
04:40:11|1.5736
04:40:12|1.5736
04:40:13|1.5731
04:40:14|1.5732
04:40:15|1.5732
04:40:16|1.5734
04:40:17|1.5732
04:40:18|1.5732
04:40:19|1.573
04:40:20|1.573
04:40:21|1.5733
04:40:22|1.5732
04:40:23|1.5732
04:40:24|1.5732
04:40:25|1.5737
04:40:26|1.5737
04:40:27|1.5737
04:40:28|1.573
04:40:29|1.5734
04:40:30|1.5729
04:40:31|1.573
04:40:32|1.5728
04:40:33|1.5728
04:40:34|1.573
04:40:35|1.573
04:40:36|1.573
04:40:37|1.573
04:40:39|1.5727
04:40:41|1.5722
04:40:43|1.5722
04:40:44|1.573
04:40:46|1.5722
04:40:47|1.5722
04:40:48|1.5722
04:40:49|1.5722
04:40:50|1.5719
04:40:51|1.5719
04:40:52|1.5719
04:40:54|1.5719
04:40:55|1.5716
04:40:56|1.5719
04:40:56|1.5719
04:40:58|1.5719
04:40:59|1.571
04:41:00|1.5716
04:41:01|1.5716
04:41:02|1.5716
04:41:03|1.5716
04:41:04|1.573
04:41:05|1.573
04:41:05|1.573
04:41:08|1.5728
04:41:09|1.5728
04:41:10|1.5728
04:41:10|1.5728
04:41:11|1.5728
04:41:13|1.573
04:41:14|1.5728
04:41:14|1.573
04:41:15|1.5725
04:41:16|1.5725
04:41:18|1.5723
04:41:20|1.5723
04:41:20|1.5725
04:41:21|1.5725
04:41:22|1.5726
04:41:23|1.5726
04:41:24|1.5726
04:41:25|1.5726
04:41:26|1.5729
04:41:27|1.5725
04:41:28|1.5725
04:41:29|1.5725
04:41:30|1.5726
04:41:31|1.5729
04:41:32|1.5729
04:41:33|1.5727
04:41:34|1.5727
04:41:35|1.5727
04:41:36|1.5727
04:41:37|1.5724
04:41:39|1.5733
04:41:41|1.5731
04:41:42|1.5731
04:41:44|1.5731
04:41:45|1.5736
04:41:46|1.5736
04:41:47|1.5736
04:41:48|1.5736
04:41:49|1.5751
04:41:51|1.5751
04:41:52|1.5755
04:41:53|1.5755
04:41:55|1.5755
04:41:55|1.5755
04:41:56|1.5747
04:41:58|1.5747
04:41:59|1.5757
04:41:59|1.5753
04:42:01|1.5753
04:42:01|1.5753
04:42:03|1.5752
04:42:04|1.5752
04:42:05|1.5752
04:42:06|1.5751
04:42:07|1.5752
04:42:08|1.5753
04:42:09|1.5753
04:42:11|1.5746
04:42:11|1.5743
04:42:12|1.5742
04:42:13|1.5742
04:42:14|1.5749
04:42:15|1.5749
04:42:16|1.5749
04:42:17|1.5744
04:42:19|1.5744
04:42:20|1.5744
04:42:20|1.5731
04:42:21|1.5732
04:42:23|1.5741
04:42:23|1.5741
04:42:25|1.5741
04:42:25|1.5736
04:42:27|1.5735
04:42:28|1.5735
04:42:28|1.5735
04:42:29|1.5737
04:42:30|1.5734
04:42:32|1.5734
04:42:32|1.5734
04:42:33|1.5739
04:42:34|1.5739
04:42:35|1.5739
04:42:37|1.5739
04:42:38|1.5739
04:42:38|1.5732
04:42:39|1.5732
04:42:42|1.5732
04:42:43|1.5732
04:42:44|1.5732
04:42:45|1.5732
04:42:46|1.5728
04:42:47|1.5728
04:42:48|1.5719
04:42:49|1.5719
04:42:50|1.5718
04:42:51|1.5718
04:42:52|1.5718
04:42:54|1.5717
04:42:54|1.5715
04:42:56|1.5715
04:42:57|1.5715
04:42:58|1.5716
04:42:58|1.5716
04:43:00|1.5716
04:43:01|1.5723
04:43:02|1.5723
04:43:03|1.5723
04:43:04|1.5723
04:43:05|1.5723
04:43:06|1.5723
04:43:07|1.5732
04:43:08|1.5732
04:43:09|1.5732
04:43:10|1.5732
04:43:11|1.5731
04:43:12|1.5739
04:43:13|1.574
04:43:14|1.574
04:43:15|1.574
04:43:16|1.574
04:43:18|1.574
04:43:19|1.5746
04:43:20|1.5749
04:43:21|1.5749
04:43:21|1.5746
04:43:23|1.5747
04:43:23|1.5747
04:43:24|1.5747
04:43:25|1.575
04:43:27|1.575
04:43:27|1.5748
04:43:28|1.5748
04:43:30|1.5748
04:43:30|1.5748
04:43:31|1.5748
04:43:32|1.5748
04:43:33|1.5744
04:43:34|1.5744
04:43:36|1.5723
04:43:37|1.5723
04:43:37|1.5723
04:43:39|1.5723
04:43:39|1.5723
04:43:40|1.573
04:43:43|1.5735
04:43:44|1.5735
04:43:45|1.574
04:43:46|1.574
04:43:47|1.5734
04:43:48|1.5731
04:43:49|1.5731
04:43:51|1.5731
04:43:52|1.5731
04:43:53|1.5731
04:43:54|1.5731
04:43:55|1.5728
04:43:56|1.5728
04:43:57|1.5723
04:43:58|1.5723
04:44:00|1.5723
04:44:01|1.5723
04:44:02|1.5722
04:44:03|1.5722
04:44:04|1.5722
04:44:05|1.5721
04:44:06|1.5722
04:44:07|1.5716
04:44:07|1.572
04:44:09|1.572
04:44:10|1.5716
04:44:11|1.5714
04:44:13|1.571
04:44:13|1.571
04:44:14|1.571
04:44:15|1.5706
04:44:16|1.5703
04:44:17|1.5711
04:44:18|1.5718
04:44:19|1.5718
04:44:20|1.5718
04:44:22|1.5718
04:44:22|1.5718
04:44:23|1.5718
04:44:25|1.5704
04:44:26|1.5704
04:44:26|1.5704
04:44:27|1.5704
04:44:29|1.5704
04:44:30|1.5704
04:44:30|1.5706
04:44:32|1.5706
04:44:33|1.5706
04:44:33|1.571
04:44:35|1.571
04:44:35|1.5704
04:44:36|1.5705
04:44:37|1.5694
04:44:38|1.5694
04:44:39|1.5689
04:44:40|1.5686
04:44:43|1.5685
04:44:43|1.569
04:44:44|1.5689
04:44:45|1.5689
04:44:46|1.5688
04:44:48|1.5684
04:44:49|1.5684
04:44:50|1.5687
04:44:51|1.5689
04:44:53|1.5683
04:44:54|1.5687
04:44:55|1.5684
04:44:55|1.5679
04:44:56|1.5679
04:44:58|1.5682
04:44:58|1.568
04:45:00|1.5683
04:45:02|1.5689
04:45:03|1.5688
04:45:04|1.5674
04:45:05|1.5672
04:45:06|1.5672
04:45:06|1.5665
04:45:08|1.5664
04:45:08|1.5665
04:45:09|1.5664
04:45:10|1.5664
04:45:11|1.5664
04:45:13|1.5656
04:45:14|1.5661
04:45:14|1.5661
04:45:15|1.5655
04:45:17|1.5657
04:45:17|1.5654
04:45:19|1.5654
04:45:20|1.5665
04:45:20|1.5651
04:45:22|1.5651
04:45:22|1.5651
04:45:23|1.5647
04:45:25|1.5647
04:45:27|1.5648
04:45:27|1.5647
04:45:28|1.5651
04:45:29|1.5649
04:45:30|1.5648
04:45:31|1.5644
04:45:33|1.5643
04:45:33|1.5642
04:45:35|1.5644
04:45:35|1.564
04:45:36|1.5642
04:45:37|1.5625
04:45:38|1.5639
04:45:39|1.5639
04:45:40|1.5632
04:45:42|1.5625
04:45:44|1.5629
04:45:45|1.5628
04:45:46|1.5628
04:45:48|1.5628
04:45:49|1.5629
04:45:49|1.5629
04:45:51|1.563
04:45:52|1.563
04:45:53|1.5634
04:45:55|1.563
04:45:55|1.5627
04:45:58|1.5627
04:45:59|1.564
04:45:59|1.5644
04:46:00|1.5644
04:46:02|1.5644
04:46:02|1.565
04:46:03|1.5658
04:46:04|1.5657
04:46:05|1.5656
04:46:06|1.5659
04:46:07|1.5663
04:46:09|1.5663
04:46:10|1.5663
04:46:11|1.5671
04:46:11|1.5672
04:46:13|1.567
04:46:13|1.567
04:46:14|1.5656
04:46:15|1.5656
04:46:17|1.5651
04:46:18|1.5648
04:46:18|1.5657
04:46:19|1.5657
04:46:20|1.5657
04:46:23|1.5665
04:46:23|1.5665
04:46:24|1.5664
04:46:25|1.5655
04:46:26|1.5655
04:46:27|1.5655
04:46:28|1.5653
04:46:29|1.5653
04:46:30|1.5653
04:46:31|1.5662
04:46:32|1.5662
04:46:33|1.5654
04:46:34|1.5648
04:46:35|1.5648
04:46:36|1.5648
04:46:37|1.5653
04:46:38|1.5653
04:46:39|1.5653
04:46:40|1.5653
04:46:41|1.5653
04:46:42|1.5657
04:46:44|1.5657
04:46:46|1.5657
04:46:48|1.5657
04:46:49|1.5652
04:46:49|1.5652
04:46:50|1.5652
04:46:52|1.5652
04:46:54|1.5658
04:46:54|1.5659
04:46:55|1.5658
04:46:56|1.5658
04:46:57|1.5658
04:46:58|1.5658
04:47:00|1.5659
04:47:00|1.5651
04:47:01|1.5664
04:47:03|1.5666
04:47:03|1.5666
04:47:04|1.5667
04:47:05|1.5666
04:47:06|1.5666
04:47:07|1.5664
04:47:08|1.5664
04:47:09|1.5667
04:47:10|1.5667
04:47:11|1.5667
04:47:12|1.5667
04:47:13|1.5668
04:47:14|1.5668
04:47:15|1.5668
04:47:16|1.5667
04:47:17|1.5667
04:47:18|1.5667
04:47:19|1.5664
04:47:20|1.5663
04:47:21|1.5659
04:47:22|1.5663
04:47:23|1.5663
04:47:24|1.5653
04:47:25|1.5653
04:47:26|1.5653
04:47:27|1.5651
04:47:28|1.5651
04:47:29|1.5663
04:47:30|1.5663
04:47:31|1.5661
04:47:32|1.5658
04:47:33|1.5658
04:47:34|1.5661
04:47:35|1.5657
04:47:36|1.5657
04:47:37|1.5657
04:47:38|1.5649
04:47:39|1.5649
04:47:40|1.5639
04:47:41|1.5639
04:47:42|1.5644
04:47:43|1.5655
04:47:45|1.5649
04:47:47|1.5649
04:47:49|1.565
04:47:49|1.5649
04:47:50|1.5648
04:47:52|1.5648
04:47:53|1.5649
04:47:53|1.5649
04:47:54|1.5649
04:47:56|1.5647
04:47:56|1.5648
04:47:57|1.5648
04:47:58|1.5648
04:48:00|1.5647
04:48:01|1.5647
04:48:03|1.5651
04:48:03|1.5649
04:48:04|1.5642
04:48:06|1.5642
04:48:06|1.5653
04:48:08|1.5655
04:48:08|1.5651
04:48:09|1.5656
04:48:11|1.5655
04:48:12|1.5658
04:48:13|1.5648
04:48:14|1.5652
04:48:15|1.5657
04:48:16|1.5646
04:48:17|1.5646
04:48:18|1.5641
04:48:19|1.5645
04:48:20|1.5643
04:48:21|1.5643
04:48:22|1.5643
04:48:23|1.5643
04:48:24|1.5643
04:48:25|1.5643
04:48:26|1.565
04:48:27|1.5646
04:48:28|1.5645
04:48:29|1.5643
04:48:30|1.5643
04:48:31|1.5646
04:48:32|1.5643
04:48:34|1.5646
04:48:35|1.5645
04:48:36|1.5645
04:48:37|1.5645
04:48:38|1.5643
04:48:39|1.5643
04:48:41|1.5632
04:48:41|1.5634
04:48:42|1.5631
04:48:43|1.5631
04:48:44|1.5628
04:48:47|1.5628
04:48:48|1.5634
04:48:49|1.5634
04:48:50|1.5634
04:48:52|1.5626
04:48:53|1.5629
04:48:54|1.5622
04:48:54|1.5622
04:48:56|1.5631
04:48:58|1.5631
04:48:59|1.5631
04:49:00|1.5631
04:49:02|1.5628
04:49:03|1.5634
04:49:03|1.5638
04:49:04|1.564
04:49:05|1.564
04:49:06|1.5641
04:49:07|1.564
04:49:09|1.5649
04:49:09|1.5652
04:49:10|1.5659
04:49:12|1.5655
04:49:12|1.5655
04:49:13|1.5644
04:49:14|1.5644
04:49:15|1.5644
04:49:16|1.5652
04:49:18|1.5654
04:49:18|1.5654
04:49:19|1.5632
04:49:20|1.5645
04:49:21|1.564
04:49:23|1.5646
04:49:23|1.5646
04:49:24|1.5646
04:49:25|1.564
04:49:26|1.564
04:49:28|1.5631
04:49:28|1.5631
04:49:29|1.5631
04:49:31|1.5631
04:49:31|1.5631
04:49:33|1.5631
04:49:33|1.5631
04:49:35|1.5631
04:49:35|1.5633
04:49:36|1.5634
04:49:37|1.5632
04:49:38|1.5631
04:49:40|1.5631
04:49:40|1.5634
04:49:41|1.5625
04:49:42|1.5627
04:49:43|1.5627
04:49:45|1.5628
04:49:46|1.5628
04:49:46|1.5631
04:49:48|1.5631
04:49:49|1.5628
04:49:51|1.5628
04:49:52|1.563
04:49:53|1.563
04:49:54|1.563
04:49:55|1.5631
04:49:57|1.5631
04:49:58|1.5631
04:49:59|1.5622
04:50:00|1.5622
04:50:02|1.5622
04:50:03|1.5628
04:50:03|1.5625
04:50:05|1.5625
04:50:07|1.5622
04:50:08|1.5622
04:50:08|1.5622
04:50:10|1.5626
04:50:10|1.5623
04:50:11|1.5623
04:50:13|1.5628
04:50:14|1.5613
04:50:14|1.5614
04:50:16|1.5614
04:50:17|1.5609
04:50:18|1.5605
04:50:19|1.5605
04:50:19|1.5605
04:50:21|1.5619
04:50:22|1.5611
04:50:23|1.5613
04:50:24|1.5613
04:50:24|1.561
04:50:26|1.5602
04:50:27|1.5602
04:50:27|1.5608
04:50:29|1.56
04:50:30|1.5603
04:50:30|1.5608
04:50:31|1.5608
04:50:33|1.5604
04:50:34|1.5605
04:50:35|1.5605
04:50:36|1.5608
04:50:37|1.5608
04:50:38|1.5608
04:50:38|1.5612
04:50:40|1.5612
04:50:41|1.5612
04:50:42|1.5615
04:50:43|1.5615
04:50:43|1.5615
04:50:44|1.5615
04:50:46|1.5615
04:50:47|1.5615
04:50:49|1.5612
04:50:50|1.5618
04:50:51|1.5616
04:50:52|1.5618
04:50:53|1.5613
04:50:54|1.5613
04:50:55|1.5612
04:50:56|1.5612
04:50:58|1.5612
04:50:59|1.5616
04:51:00|1.5614
04:51:01|1.5619
04:51:02|1.5617
04:51:03|1.562
04:51:04|1.5618
04:51:05|1.5609
04:51:06|1.5616
04:51:07|1.561
04:51:08|1.5614
04:51:09|1.5614
04:51:10|1.5612
04:51:11|1.5613
04:51:12|1.5615
04:51:13|1.5616
04:51:14|1.5614
04:51:15|1.5609
04:51:16|1.5612
04:51:17|1.5612
04:51:18|1.5614
04:51:19|1.5616
04:51:20|1.5616
04:51:21|1.5612
04:51:22|1.5612
04:51:23|1.5614
04:51:24|1.5614
04:51:25|1.5614
04:51:26|1.5613
04:51:27|1.5614
04:51:28|1.5619
04:51:29|1.5617
04:51:30|1.562
04:51:31|1.562
04:51:32|1.5617
04:51:34|1.5619
04:51:35|1.5615
04:51:36|1.562
04:51:37|1.562
04:51:38|1.5619
04:51:38|1.5612
04:51:39|1.5612
04:51:40|1.5612
04:51:42|1.5618
04:51:43|1.5618
04:51:43|1.5618
04:51:45|1.5618
04:51:46|1.5618
04:51:47|1.5619
04:51:47|1.5619
04:51:50|1.562
04:51:52|1.5619
04:51:53|1.5614
04:51:54|1.5619
04:51:55|1.5612
04:51:56|1.5612
04:51:58|1.5612
04:51:59|1.562
04:52:00|1.562
04:52:01|1.562
04:52:02|1.5611
04:52:03|1.5611
04:52:04|1.5617
04:52:05|1.5634
04:52:06|1.5639
04:52:07|1.564
04:52:08|1.5636
04:52:09|1.5636
04:52:10|1.5632
04:52:11|1.5631
04:52:12|1.5631
04:52:13|1.5631
04:52:14|1.5631
04:52:15|1.5642
04:52:16|1.5644
04:52:17|1.5644
04:52:18|1.5644
04:52:19|1.5644
04:52:20|1.5644
04:52:21|1.5643
04:52:22|1.5644
04:52:23|1.5644
04:52:25|1.5643
04:52:26|1.5643
04:52:26|1.5643
04:52:28|1.5643
04:52:28|1.5646
04:52:29|1.5646
04:52:31|1.5646
04:52:32|1.5639
04:52:33|1.5644
04:52:34|1.5644
04:52:34|1.5637
04:52:36|1.5644
04:52:36|1.5644
04:52:37|1.5644
04:52:38|1.5644
04:52:39|1.5644
04:52:40|1.5644
04:52:41|1.5644
04:52:42|1.5636
04:52:44|1.5636
04:52:44|1.5635
04:52:45|1.5635
04:52:47|1.5635
04:52:47|1.5635
04:52:48|1.564
04:52:49|1.564
04:52:51|1.564
04:52:53|1.5641
04:52:54|1.564
04:52:56|1.5647
04:52:57|1.5647
04:52:58|1.5647
04:52:59|1.5647
04:53:01|1.5644
04:53:02|1.5657
04:53:03|1.5651
04:53:04|1.5651
04:53:05|1.5651
04:53:06|1.5652
04:53:07|1.5655
04:53:08|1.5655
04:53:09|1.5655
04:53:11|1.5655
04:53:11|1.5655
04:53:12|1.5653
04:53:13|1.5647
04:53:15|1.5648
04:53:15|1.5648
04:53:16|1.565
04:53:18|1.565
04:53:19|1.5653
04:53:19|1.5653
04:53:21|1.5649
04:53:21|1.5649
04:53:22|1.5649
04:53:24|1.5658
04:53:25|1.5658
04:53:26|1.5656
04:53:26|1.5656
04:53:27|1.5657
04:53:28|1.5657
04:53:30|1.5654
04:53:30|1.5649
04:53:31|1.5649
04:53:32|1.5658
04:53:33|1.5655
04:53:34|1.5654
04:53:36|1.5654
04:53:38|1.5661
04:53:38|1.5658
04:53:40|1.566
04:53:41|1.566
04:53:42|1.5667
04:53:43|1.5673
04:53:44|1.5666
04:53:45|1.5672
04:53:46|1.5672
04:53:47|1.5673
04:53:48|1.5673
04:53:49|1.5673
04:53:50|1.5673
04:53:52|1.5673
04:53:54|1.5672
04:53:55|1.5675
04:53:56|1.5672
04:53:57|1.5654
04:53:57|1.5665
04:53:58|1.5665
04:54:01|1.5661
04:54:01|1.5661
04:54:02|1.5661
04:54:04|1.5667
04:54:04|1.5667
04:54:05|1.5667
04:54:06|1.5667
04:54:07|1.5662
04:54:08|1.5662
04:54:09|1.5662
04:54:11|1.5662
04:54:11|1.5667
04:54:12|1.5667
04:54:13|1.5667
04:54:14|1.5667
04:54:15|1.5661
04:54:16|1.5661
04:54:17|1.5661
04:54:18|1.5658
04:54:19|1.5658
04:54:21|1.5658
04:54:21|1.5659
04:54:22|1.5661
04:54:24|1.5661
04:54:24|1.5665
04:54:25|1.5665
04:54:26|1.567
04:54:27|1.567
04:54:29|1.567
04:54:29|1.567
04:54:30|1.567
04:54:31|1.5675
04:54:32|1.5675
04:54:33|1.5671
04:54:34|1.5671
04:54:35|1.5671
04:54:36|1.5671
04:54:37|1.5671
04:54:38|1.5671
04:54:39|1.5671
04:54:40|1.5675
04:54:41|1.5675
04:54:42|1.5675
04:54:43|1.5675
04:54:44|1.5675
04:54:45|1.5675
04:54:46|1.5675
04:54:47|1.5675
04:54:48|1.5673
04:54:49|1.5673
04:54:50|1.5673
04:54:52|1.5673
04:54:54|1.5673
04:54:55|1.5671
04:54:56|1.5673
04:54:57|1.5666
04:54:58|1.5666
04:54:59|1.5665
04:55:00|1.5672
04:55:01|1.5672
04:55:03|1.5678
04:55:04|1.5678
04:55:05|1.5678
04:55:06|1.5678
04:55:07|1.5678
04:55:08|1.5678
04:55:09|1.5678
04:55:09|1.5679
04:55:11|1.5678
04:55:12|1.5678
04:55:13|1.5683
04:55:14|1.5684
04:55:15|1.5687
04:55:16|1.5687
04:55:17|1.5684
04:55:18|1.5688
04:55:19|1.5688
04:55:19|1.5696
04:55:21|1.5696
04:55:22|1.5696
04:55:23|1.5696
04:55:24|1.5694
04:55:25|1.5692
04:55:26|1.5692
04:55:27|1.5692
04:55:28|1.5692
04:55:29|1.5692
04:55:29|1.5692
04:55:30|1.5692
04:55:31|1.5692
04:55:33|1.5692
04:55:34|1.5692
04:55:35|1.5692
04:55:36|1.5692
04:55:37|1.5692
04:55:38|1.5692
04:55:38|1.5692
04:55:40|1.5692
04:55:41|1.5692
04:55:41|1.5688
04:55:43|1.5688
04:55:44|1.5688
04:55:45|1.5688
04:55:46|1.569
04:55:48|1.5688
04:55:48|1.569
04:55:49|1.5687
04:55:50|1.5688
04:55:52|1.5692
04:55:54|1.5688
04:55:55|1.5688
04:55:56|1.5688
04:55:58|1.5689
04:55:59|1.5689
04:56:00|1.5689
04:56:02|1.5689
04:56:03|1.5691
04:56:03|1.5691
04:56:05|1.5691
04:56:06|1.5691
04:56:08|1.5691
04:56:09|1.5691
04:56:10|1.5692
04:56:11|1.569
04:56:12|1.569
04:56:13|1.569
04:56:14|1.5691
04:56:15|1.5691
04:56:16|1.5691
04:56:17|1.5691
04:56:18|1.569
04:56:19|1.569
04:56:20|1.5689
04:56:21|1.5689
04:56:22|1.5693
04:56:23|1.5688
04:56:24|1.5688
04:56:25|1.5681
04:56:26|1.5681
04:56:27|1.5681
04:56:28|1.5681
04:56:29|1.5681
04:56:30|1.5681
04:56:31|1.5681
04:56:32|1.5681
04:56:33|1.5681
04:56:34|1.5681
04:56:35|1.5689
04:56:36|1.5689
04:56:37|1.5685
04:56:38|1.5685
04:56:39|1.5685
04:56:41|1.5687
04:56:41|1.5687
04:56:42|1.5687
04:56:43|1.5687
04:56:44|1.5687
04:56:45|1.5687
04:56:46|1.5687
04:56:47|1.5687
04:56:48|1.5688
04:56:49|1.5688
04:56:50|1.5688
04:56:52|1.5688
04:56:52|1.5688
04:56:53|1.5688
04:56:55|1.5699
04:56:57|1.5702
04:56:59|1.5703
04:57:01|1.5703
04:57:02|1.5703
04:57:03|1.5704
04:57:05|1.5704
04:57:06|1.5705
04:57:07|1.5704
04:57:08|1.5704
04:57:09|1.5704
04:57:11|1.5705
04:57:12|1.5705
04:57:12|1.5705
04:57:13|1.5705
04:57:15|1.5705
04:57:15|1.5705
04:57:16|1.5705
04:57:18|1.5706
04:57:18|1.5706
04:57:20|1.5706
04:57:20|1.5706
04:57:21|1.5706
04:57:22|1.5706
04:57:24|1.5706
04:57:25|1.5703
04:57:25|1.5703
04:57:26|1.5703
04:57:29|1.5703
04:57:29|1.5706
04:57:30|1.5706
04:57:31|1.5707
04:57:32|1.5707
04:57:33|1.5707
04:57:34|1.5707
04:57:35|1.5707
04:57:36|1.5707
04:57:37|1.5707
04:57:38|1.5707
04:57:39|1.5707
04:57:40|1.5707
04:57:41|1.5712
04:57:42|1.5712
04:57:43|1.5712
04:57:44|1.5712
04:57:45|1.5699
04:57:46|1.5698
04:57:47|1.5698
04:57:48|1.5699
04:57:49|1.5701
04:57:50|1.5703
04:57:51|1.5703
04:57:52|1.5702
04:57:53|1.5702
04:57:55|1.5702
04:57:57|1.5706
04:57:59|1.5704
04:58:01|1.5704
04:58:02|1.5705
04:58:02|1.5705
04:58:04|1.5707
04:58:05|1.5706
04:58:06|1.5706
04:58:07|1.5706
04:58:08|1.5706
04:58:09|1.5705
04:58:10|1.5705
04:58:11|1.5705
04:58:12|1.5707
04:58:13|1.5708
04:58:14|1.5708
04:58:15|1.5708
04:58:16|1.5708
04:58:17|1.5708
04:58:18|1.5708
04:58:19|1.5712
04:58:20|1.5712
04:58:22|1.5712
04:58:23|1.571
04:58:23|1.571
04:58:25|1.571
04:58:25|1.571
04:58:27|1.571
04:58:28|1.571
04:58:29|1.571
04:58:30|1.571
04:58:31|1.5712
04:58:32|1.5712
04:58:32|1.5712
04:58:34|1.5712
04:58:35|1.5712
04:58:36|1.572
04:58:37|1.572
04:58:38|1.572
04:58:39|1.573
04:58:40|1.573
04:58:40|1.573
04:58:42|1.573
04:58:43|1.5733
04:58:44|1.5733
04:58:45|1.5735
04:58:47|1.5732
04:58:47|1.5725
04:58:48|1.5729
04:58:49|1.5729
04:58:51|1.5736
04:58:52|1.5736
04:58:52|1.5736
04:58:53|1.5736
04:58:55|1.5736
04:58:57|1.5736
04:58:57|1.5732
04:58:59|1.5735
04:59:00|1.5733
04:59:01|1.5732
04:59:02|1.5735
04:59:03|1.5735
04:59:04|1.5732
04:59:05|1.5735
04:59:06|1.5735
04:59:07|1.5735
04:59:09|1.5732
04:59:10|1.5735
04:59:11|1.5732
04:59:12|1.5732
04:59:13|1.5737
04:59:13|1.5737
04:59:15|1.5729
04:59:16|1.5732
04:59:16|1.5732
04:59:18|1.5732
04:59:19|1.5732
04:59:20|1.5732
04:59:21|1.5731
04:59:22|1.5731
04:59:23|1.5729
04:59:24|1.5729
04:59:24|1.5729
04:59:26|1.5729
04:59:27|1.5729
04:59:28|1.5729
04:59:29|1.5729
04:59:30|1.5729
04:59:31|1.5727
04:59:32|1.5728
04:59:33|1.5728
04:59:34|1.5728
04:59:35|1.5728
04:59:36|1.5724
04:59:37|1.5728
04:59:38|1.5729
04:59:39|1.5729
04:59:40|1.5731
04:59:41|1.5731
04:59:42|1.5731
04:59:43|1.5731
04:59:44|1.5731
04:59:45|1.5731
04:59:46|1.5731
04:59:47|1.5731
04:59:48|1.5731
04:59:49|1.5731
04:59:50|1.5731
04:59:51|1.5731
04:59:52|1.5731
04:59:53|1.5731
04:59:54|1.5732
04:59:55|1.5732
04:59:56|1.5735
04:59:58|1.5735
05:00:00|1.5733
05:00:01|1.5734
05:00:02|1.5734
05:00:02|1.5734
05:00:04|1.5734
05:00:05|1.5734
05:00:06|1.5734
05:00:07|1.5734
05:00:08|1.5737
05:00:09|1.5737
05:00:10|1.5739
05:00:11|1.5741
05:00:12|1.5737
05:00:13|1.5738
05:00:14|1.5745
05:00:15|1.5738
05:00:16|1.5738
05:00:17|1.5749
05:00:18|1.5743
05:00:19|1.5747
05:00:20|1.5738
05:00:21|1.5745
05:00:22|1.5749
05:00:23|1.5749
05:00:24|1.5749
05:00:25|1.5749
05:00:26|1.575
05:00:27|1.575
05:00:29|1.5746
05:00:30|1.5736
05:00:30|1.5736
05:00:32|1.5736
05:00:33|1.5732
05:00:34|1.5734
05:00:35|1.5734
05:00:36|1.5734
05:00:37|1.5741
05:00:38|1.5741
05:00:39|1.5738
05:00:41|1.5738
05:00:42|1.5738
05:00:42|1.5737
05:00:43|1.5735
05:00:44|1.5735
05:00:46|1.5735
05:00:47|1.5735
05:00:47|1.5735
05:00:48|1.5735
05:00:49|1.5735
05:00:50|1.5735
05:00:51|1.5738
05:00:52|1.5738
05:00:53|1.5736
05:00:55|1.5736
05:00:55|1.5736
05:00:56|1.5738
05:00:57|1.5728
05:00:59|1.5726
05:00:59|1.5729
05:01:01|1.5725
05:01:03|1.5733
05:01:04|1.5733
05:01:05|1.5731
05:01:06|1.5738
05:01:07|1.5736
05:01:07|1.5746
05:01:09|1.5749
05:01:09|1.5745
05:01:11|1.5748
05:01:12|1.5746
05:01:13|1.5749
05:01:14|1.5744
05:01:15|1.5745
05:01:16|1.574
05:01:17|1.5744
05:01:18|1.5743
05:01:19|1.5743
05:01:20|1.5742
05:01:21|1.5736
05:01:22|1.5732
05:01:23|1.5732
05:01:24|1.5744
05:01:25|1.5737
05:01:26|1.5741
05:01:27|1.5741
05:01:28|1.5738
05:01:29|1.5738
05:01:30|1.5738
05:01:31|1.5738
05:01:32|1.5727
05:01:33|1.5729
05:01:34|1.5729
05:01:35|1.5729
05:01:36|1.5729
05:01:38|1.5729
05:01:39|1.5729
05:01:40|1.5733
05:01:41|1.5733
05:01:42|1.5731
05:01:43|1.5731
05:01:44|1.5731
05:01:45|1.5731
05:01:46|1.5731
05:01:47|1.5731
05:01:48|1.5731
05:01:49|1.5731
05:01:50|1.5726
05:01:51|1.5726
05:01:52|1.5726
05:01:53|1.5726
05:01:54|1.5726
05:01:55|1.5729
05:01:56|1.5729
05:01:57|1.5729
05:01:58|1.5729
05:02:00|1.5729
05:02:02|1.5729
05:02:03|1.573
05:02:04|1.5728
05:02:05|1.5726
05:02:07|1.5726
05:02:07|1.5726
05:02:08|1.5726
05:02:09|1.5726
05:02:10|1.5726
05:02:11|1.5725
05:02:12|1.5725
05:02:13|1.5725
05:02:14|1.5725
05:02:15|1.5725
05:02:16|1.5725
05:02:17|1.5725
05:02:18|1.5725
05:02:19|1.5725
05:02:21|1.5725
05:02:21|1.5725
05:02:22|1.5725
05:02:23|1.5725
05:02:24|1.5724
05:02:25|1.5725
05:02:26|1.5725
05:02:27|1.5725
05:02:28|1.5728
05:02:29|1.5728
05:02:30|1.5726
05:02:31|1.5727
05:02:32|1.5727
05:02:33|1.5727
05:02:34|1.5727
05:02:35|1.5727
05:02:36|1.5727
05:02:37|1.5727
05:02:38|1.5727
05:02:39|1.5727
05:02:40|1.5727
05:02:41|1.5726
05:02:42|1.5722
05:02:43|1.5722
05:02:44|1.5722
05:02:45|1.5722
05:02:46|1.5722
05:02:48|1.5727
05:02:49|1.5724
05:02:50|1.5722
05:02:51|1.5723
05:02:52|1.5723
05:02:53|1.5726
05:02:54|1.5722
05:02:55|1.5722
05:02:56|1.5722
05:02:57|1.5722
05:02:58|1.5722
05:02:59|1.5722
05:03:01|1.5722
05:03:02|1.5722
05:03:04|1.5722
05:03:05|1.5723
05:03:06|1.5722
05:03:07|1.5722
05:03:08|1.5722
05:03:08|1.5721
05:03:11|1.5722
05:03:12|1.5722
05:03:13|1.5722
05:03:14|1.5722
05:03:14|1.5722
05:03:16|1.5722
05:03:16|1.5722
05:03:18|1.5722
05:03:18|1.572
05:03:20|1.572
05:03:21|1.5721
05:03:23|1.5721
05:03:24|1.572
05:03:25|1.572
05:03:26|1.572
05:03:27|1.572
05:03:28|1.5715
05:03:29|1.5716
05:03:30|1.5716
05:03:31|1.5716
05:03:32|1.5716
05:03:33|1.5719
05:03:35|1.5715
05:03:35|1.5715
05:03:36|1.5715
05:03:38|1.5714
05:03:38|1.5714
05:03:39|1.5711
05:03:40|1.5713
05:03:41|1.5712
05:03:42|1.5713
05:03:44|1.5713
05:03:45|1.5711
05:03:46|1.5711
05:03:48|1.5711
05:03:49|1.571
05:03:50|1.5711
05:03:51|1.5711
05:03:51|1.5711
05:03:52|1.571
05:03:54|1.571
05:03:55|1.5702
05:03:56|1.5702
05:03:56|1.5702
05:03:59|1.5713
05:03:59|1.5713
05:04:01|1.5706
05:04:03|1.5711
05:04:04|1.5706
05:04:05|1.5706
05:04:06|1.5706
05:04:07|1.5713
05:04:08|1.5702
05:04:09|1.5712
05:04:10|1.5712
05:04:11|1.5712
05:04:11|1.5712
05:04:13|1.5706
05:04:14|1.5706
05:04:15|1.5706
05:04:16|1.5706
05:04:16|1.5706
05:04:18|1.5706
05:04:19|1.571
05:04:20|1.5709
05:04:21|1.5709
05:04:22|1.5709
05:04:23|1.5709
05:04:24|1.5709
05:04:25|1.5707
05:04:26|1.5707
05:04:27|1.5709
05:04:28|1.5702
05:04:29|1.57
05:04:30|1.57
05:04:31|1.5704
05:04:32|1.5704
05:04:33|1.5704
05:04:34|1.5703
05:04:35|1.5703
05:04:36|1.5704
05:04:37|1.5704
05:04:38|1.5702
05:04:39|1.5696
05:04:40|1.5696
05:04:41|1.5696
05:04:42|1.5696
05:04:43|1.5698
05:04:44|1.5698
05:04:45|1.5696
05:04:46|1.5696
05:04:47|1.5697
05:04:48|1.5697
05:04:49|1.5697
05:04:50|1.5698
05:04:51|1.5695
05:04:52|1.5694
05:04:53|1.5697
05:04:54|1.5697
05:04:55|1.5697
05:04:56|1.5697
05:04:57|1.5691
05:04:58|1.5691
05:04:59|1.5691
05:05:00|1.5691
05:05:01|1.5691
05:05:03|1.5691
05:05:04|1.5691
05:05:05|1.5691
05:05:07|1.569
05:05:08|1.569
05:05:09|1.5698
05:05:09|1.5698
05:05:11|1.57
05:05:11|1.5705
05:05:12|1.5701
05:05:14|1.5701
05:05:15|1.5701
05:05:16|1.57
05:05:16|1.57
05:05:19|1.57
05:05:19|1.5692
05:05:20|1.5692
05:05:21|1.57
05:05:22|1.5698
05:05:23|1.5698
05:05:24|1.57
05:05:25|1.57
05:05:26|1.57
05:05:27|1.5691
05:05:28|1.5691
05:05:29|1.5691
05:05:30|1.5691
05:05:31|1.5691
05:05:32|1.569
05:05:33|1.5691
05:05:34|1.5691
05:05:35|1.5691
05:05:36|1.5696
05:05:37|1.5696
05:05:38|1.5691
05:05:39|1.5691
05:05:40|1.5691
05:05:41|1.5694
05:05:42|1.5694
05:05:43|1.5696
05:05:44|1.5696
05:05:45|1.5696
05:05:46|1.5696
05:05:47|1.5696
05:05:48|1.5698
05:05:49|1.5698
05:05:51|1.5698
05:05:51|1.5696
05:05:52|1.5696
05:05:53|1.5696
05:05:54|1.5696
05:05:55|1.5696
05:05:56|1.5696
05:05:57|1.5696
05:05:58|1.5696
05:05:59|1.5696
05:06:00|1.5696
05:06:01|1.5696
05:06:03|1.5693
05:06:05|1.5696
05:06:05|1.5696
05:06:07|1.5695
05:06:08|1.5695
05:06:09|1.5695
05:06:11|1.5695
05:06:12|1.5695
05:06:12|1.5679
05:06:14|1.5673
05:06:15|1.5673
05:06:16|1.5671
05:06:17|1.5669
05:06:19|1.5669
05:06:19|1.5669
05:06:20|1.5668
05:06:21|1.5668
05:06:23|1.5669
05:06:24|1.5669
05:06:25|1.567
05:06:26|1.567
05:06:27|1.567
05:06:28|1.5669
05:06:29|1.5669
05:06:30|1.5669
05:06:31|1.5669
05:06:32|1.5669
05:06:33|1.5661
05:06:34|1.5662
05:06:35|1.5662
05:06:36|1.5662
05:06:37|1.5662
05:06:38|1.5662
05:06:39|1.5662
05:06:40|1.5662
05:06:41|1.5667
05:06:42|1.5664
05:06:43|1.5664
05:06:44|1.5664
05:06:45|1.5661
05:06:46|1.5661
05:06:47|1.5658
05:06:48|1.566
05:06:49|1.566
05:06:50|1.566
05:06:51|1.5661
05:06:52|1.5661
05:06:53|1.5661
05:06:54|1.5665
05:06:55|1.5687
05:06:56|1.5687
05:06:57|1.5684
05:06:58|1.568
05:06:59|1.5683
05:07:00|1.5686
05:07:01|1.5686
05:07:02|1.5685
05:07:03|1.5685
05:07:05|1.5685
05:07:06|1.5685
05:07:06|1.5685
05:07:09|1.5685
05:07:09|1.5689
05:07:11|1.569
05:07:12|1.569
05:07:12|1.5693
05:07:13|1.5691
05:07:14|1.5691
05:07:15|1.5694
05:07:17|1.5694
05:07:18|1.5694
05:07:20|1.5694
05:07:21|1.5694
05:07:22|1.5688
05:07:23|1.5694
05:07:24|1.5696
05:07:25|1.5696
05:07:26|1.5696
05:07:27|1.5696
05:07:28|1.5696
05:07:29|1.5697
05:07:30|1.5697
05:07:31|1.5693
05:07:32|1.5693
05:07:33|1.5697
05:07:34|1.5697
05:07:35|1.5697
05:07:36|1.5693
05:07:37|1.5693
05:07:38|1.5693
05:07:39|1.5694
05:07:40|1.5694
05:07:41|1.5694
05:07:42|1.5694
05:07:43|1.5699
05:07:44|1.5696
05:07:46|1.5696
05:07:46|1.5696
05:07:47|1.5696
05:07:48|1.5696
05:07:49|1.5694
05:07:50|1.5689
05:07:51|1.5689
05:07:53|1.5689
05:07:54|1.5689
05:07:54|1.5689
05:07:55|1.5689
05:07:56|1.5689
05:07:57|1.5689
05:07:58|1.5688
05:07:59|1.568
05:08:00|1.5685
05:08:01|1.5685
05:08:03|1.5685
05:08:03|1.5687
05:08:06|1.5687
05:08:06|1.5687
05:08:08|1.5687
05:08:09|1.5687
05:08:10|1.5687
05:08:11|1.5687
05:08:12|1.5687
05:08:13|1.5687
05:08:14|1.5685
05:08:15|1.5685
05:08:16|1.5685
05:08:17|1.5684
05:08:18|1.5685
05:08:19|1.5679
05:08:20|1.568
05:08:21|1.568
05:08:22|1.568
05:08:23|1.5672
05:08:24|1.5672
05:08:25|1.5671
05:08:26|1.5671
05:08:27|1.5669
05:08:28|1.5669
05:08:29|1.5674
05:08:30|1.5674
05:08:31|1.5674
05:08:32|1.5674
05:08:33|1.5674
05:08:34|1.5674
05:08:35|1.5674
05:08:36|1.5674
05:08:37|1.5674
05:08:38|1.5674
05:08:39|1.5674
05:08:40|1.5674
05:08:41|1.5673
05:08:42|1.5673
05:08:43|1.5673
05:08:44|1.5674
05:08:45|1.5674
05:08:46|1.5674
05:08:47|1.5674
05:08:48|1.5674
05:08:49|1.5674
05:08:50|1.5674
05:08:51|1.5674
05:08:52|1.5673
05:08:53|1.5673
05:08:54|1.5673
05:08:55|1.5675
05:08:56|1.5675
05:08:57|1.5675
05:08:58|1.5676
05:08:59|1.5676
05:09:00|1.5673
05:09:01|1.5673
05:09:02|1.5673
05:09:03|1.5673
05:09:04|1.5673
05:09:05|1.5673
05:09:07|1.5673
05:09:08|1.5672
05:09:10|1.5671
05:09:11|1.5672
05:09:12|1.5672
05:09:13|1.5671
05:09:13|1.5672
05:09:16|1.567
05:09:16|1.567
05:09:17|1.5665
05:09:18|1.5664
05:09:19|1.5664
05:09:21|1.5664
05:09:22|1.5663
05:09:23|1.5665
05:09:24|1.5663
05:09:25|1.5662
05:09:26|1.5659
05:09:27|1.5659
05:09:28|1.5663
05:09:29|1.5664
05:09:30|1.5661
05:09:31|1.5661
05:09:32|1.5661
05:09:34|1.5664
05:09:36|1.5666
05:09:37|1.5666
05:09:39|1.5666
05:09:39|1.5664
05:09:40|1.5669
05:09:41|1.5674
05:09:42|1.5666
05:09:43|1.5665
05:09:44|1.5662
05:09:45|1.5662
05:09:46|1.5662
05:09:47|1.5662
05:09:48|1.5662
05:09:49|1.5662
05:09:51|1.5658
05:09:52|1.5659
05:09:52|1.5659
05:09:53|1.5659
05:09:54|1.5651
05:09:55|1.5652
05:09:57|1.5652
05:09:58|1.5652
05:09:59|1.5653
05:10:00|1.5656
05:10:01|1.5656
05:10:02|1.5656
05:10:03|1.5662
05:10:04|1.5656
05:10:05|1.5656
05:10:06|1.5656
05:10:08|1.5662
05:10:09|1.5662
05:10:10|1.5662
05:10:11|1.5658
05:10:13|1.5658
05:10:14|1.5663
05:10:14|1.5663
05:10:16|1.5666
05:10:17|1.5666
05:10:18|1.5666
05:10:19|1.5666
05:10:19|1.5666
05:10:21|1.5665
05:10:21|1.5657
05:10:23|1.5657
05:10:24|1.5657
05:10:25|1.5665
05:10:26|1.5665
05:10:27|1.5666
05:10:27|1.5666
05:10:29|1.5665
05:10:30|1.5674
05:10:31|1.5675
05:10:32|1.5679
05:10:33|1.5679
05:10:34|1.5679
05:10:35|1.5679
05:10:36|1.5679
05:10:37|1.568
05:10:38|1.568
05:10:39|1.568
05:10:40|1.5679
05:10:41|1.568
05:10:42|1.568
05:10:43|1.5681
05:10:44|1.5681
05:10:45|1.5681
05:10:46|1.5681
05:10:46|1.5681
05:10:48|1.5689
05:10:49|1.5689
05:10:50|1.5689
05:10:51|1.5689
05:10:52|1.5682
05:10:52|1.5682
05:10:54|1.5682
05:10:55|1.5682
05:10:55|1.5682
05:10:57|1.5682
05:10:59|1.5678
05:10:59|1.5677
05:11:01|1.5677
05:11:01|1.5677
05:11:02|1.5677
05:11:03|1.5677
05:11:04|1.5677
05:11:05|1.5677
05:11:06|1.5677
05:11:09|1.5681
05:11:10|1.5683
05:11:11|1.568
05:11:12|1.5679
05:11:13|1.5679
05:11:15|1.5679
05:11:16|1.5679
05:11:17|1.5679
05:11:18|1.5679
05:11:19|1.5679
05:11:20|1.5679
05:11:21|1.5679
05:11:22|1.5679
05:11:22|1.5679
05:11:24|1.5678
05:11:25|1.5678
05:11:26|1.5678
05:11:27|1.5678
05:11:27|1.5678
05:11:28|1.5679
05:11:30|1.5679
05:11:31|1.5678
05:11:31|1.5678
05:11:33|1.5678
05:11:33|1.5676
05:11:35|1.5676
05:11:36|1.5676
05:11:37|1.5672
05:11:38|1.5672
05:11:39|1.5672
05:11:39|1.5672
05:11:41|1.5674
05:11:42|1.5676
05:11:43|1.5676
05:11:43|1.5676
05:11:45|1.5676
05:11:46|1.5674
05:11:47|1.5674
05:11:48|1.5674
05:11:49|1.5674
05:11:50|1.5674
05:11:51|1.5674
05:11:52|1.5674
05:11:52|1.5674
05:11:54|1.5672
05:11:55|1.5671
05:11:56|1.5669
05:11:57|1.5676
05:11:58|1.5676
05:11:59|1.5676
05:12:00|1.5676
05:12:01|1.5677
05:12:02|1.5673
05:12:02|1.5673
05:12:04|1.5671
05:12:05|1.5671
05:12:05|1.5671
05:12:07|1.5671
05:12:07|1.5671
05:12:10|1.5676
05:12:11|1.5673
05:12:13|1.5673
05:12:14|1.5675
05:12:15|1.5675
05:12:16|1.5675
05:12:17|1.5675
05:12:18|1.5676
05:12:20|1.567
05:12:22|1.5676
05:12:22|1.5676
05:12:23|1.5676
05:12:25|1.5676
05:12:25|1.5669
05:12:27|1.5661
05:12:27|1.5661
05:12:28|1.5661
05:12:30|1.5661
05:12:30|1.5663
05:12:32|1.5661
05:12:32|1.5656
05:12:33|1.5656
05:12:35|1.5656
05:12:35|1.5656
05:12:36|1.566
05:12:37|1.566
05:12:39|1.566
05:12:40|1.566
05:12:41|1.566
05:12:41|1.566
05:12:42|1.566
05:12:43|1.5656
05:12:44|1.5656
05:12:46|1.5656
05:12:46|1.5656
05:12:48|1.5656
05:12:48|1.5656
05:12:50|1.5656
05:12:51|1.5645
05:12:51|1.5644
05:12:52|1.5638
05:12:54|1.5638
05:12:54|1.5637
05:12:55|1.5637
05:12:56|1.5636
05:12:57|1.5636
05:12:58|1.5636
05:12:59|1.5636
05:13:01|1.5624
05:13:01|1.5624
05:13:02|1.5648
05:13:04|1.5649
05:13:05|1.5646
05:13:05|1.5647
05:13:07|1.5647
05:13:07|1.5647
05:13:08|1.5647
05:13:11|1.5647
05:13:12|1.5647
05:13:13|1.5647
05:13:14|1.5647
05:13:16|1.5647
05:13:17|1.5647
05:13:18|1.5646
05:13:19|1.5647
05:13:19|1.565
05:13:21|1.565
05:13:22|1.5648
05:13:23|1.5648
05:13:23|1.5648
05:13:25|1.565
05:13:26|1.565
05:13:27|1.5648
05:13:28|1.565
05:13:28|1.5651
05:13:30|1.5652
05:13:32|1.5653
05:13:33|1.5653
05:13:34|1.5653
05:13:34|1.5656
05:13:35|1.5656
05:13:36|1.5656
05:13:37|1.5654
05:13:38|1.5654
05:13:39|1.5656
05:13:41|1.5656
05:13:41|1.5656
05:13:43|1.5656
05:13:43|1.5656
05:13:44|1.5656
05:13:46|1.5656
05:13:46|1.5656
05:13:48|1.5656
05:13:48|1.5655
05:13:49|1.5658
05:13:50|1.5658
05:13:51|1.5658
05:13:52|1.5658
05:13:53|1.5657
05:13:54|1.5655
05:13:55|1.5659
05:13:56|1.5655
05:13:57|1.5655
05:13:59|1.5655
05:14:00|1.5659
05:14:01|1.5659
05:14:02|1.5661
05:14:02|1.5661
05:14:04|1.5661
05:14:05|1.5661
05:14:05|1.5647
05:14:07|1.5638
05:14:08|1.5638
05:14:08|1.5638
05:14:10|1.5638
05:14:12|1.5648
05:14:14|1.5643
05:14:15|1.5647
05:14:16|1.5647
05:14:18|1.5647
05:14:19|1.5647
05:14:20|1.5638
05:14:21|1.5638
05:14:22|1.5638
05:14:23|1.5638
05:14:24|1.5638
05:14:25|1.5635
05:14:25|1.5635
05:14:27|1.5637
05:14:28|1.5637
05:14:29|1.5637
05:14:30|1.5637
05:14:31|1.5637
05:14:32|1.5637
05:14:33|1.5636
05:14:34|1.5636
05:14:35|1.5636
05:14:35|1.5636
05:14:37|1.5632
05:14:38|1.5632
05:14:39|1.5633
05:14:39|1.5633
05:14:41|1.5631
05:14:42|1.5631
05:14:43|1.5631
05:14:44|1.563
05:14:44|1.563
05:14:45|1.563
05:14:47|1.563
05:14:47|1.563
05:14:50|1.5635
05:14:50|1.5635
05:14:51|1.5635
05:14:53|1.5635
05:14:53|1.5635
05:14:54|1.5635
05:14:55|1.563
05:14:56|1.5625
05:14:58|1.5625
05:14:59|1.5625
05:14:59|1.5625
05:15:00|1.5631
05:15:01|1.5631
05:15:02|1.5623
05:15:03|1.5624
05:15:05|1.5625
05:15:05|1.5625
05:15:07|1.5625
05:15:08|1.5622
05:15:10|1.562
05:15:10|1.5622
05:15:12|1.5619
05:15:14|1.5624
05:15:15|1.5619
05:15:17|1.5619
05:15:17|1.5619
05:15:19|1.5625
05:15:20|1.562
05:15:21|1.562
05:15:22|1.562
05:15:23|1.5621
05:15:23|1.5624
05:15:24|1.5621
05:15:26|1.5621
05:15:26|1.5623
05:15:28|1.5623
05:15:28|1.562
05:15:29|1.5619
05:15:30|1.5619
05:15:31|1.5619
05:15:32|1.5616
05:15:34|1.5616
05:15:35|1.5619
05:15:36|1.5617
05:15:36|1.5616
05:15:38|1.5616
05:15:39|1.5616
05:15:39|1.5616
05:15:40|1.5616
05:15:42|1.5617
05:15:42|1.5617
05:15:44|1.5617
05:15:44|1.5617
05:15:45|1.5617
05:15:47|1.5617
05:15:48|1.5619
05:15:48|1.5617
05:15:49|1.5617
05:15:51|1.5617
05:15:52|1.5617
05:15:52|1.5617
05:15:53|1.5617
05:15:54|1.5617
05:15:55|1.5617
05:15:56|1.5618
05:15:57|1.5617
05:15:58|1.5617
05:15:59|1.5617
05:16:00|1.5617
05:16:01|1.5617
05:16:02|1.5617
05:16:03|1.5617
05:16:04|1.5618
05:16:05|1.5618
05:16:07|1.5616
05:16:07|1.5618
05:16:09|1.5618
05:16:10|1.5618
05:16:10|1.5616
05:16:11|1.5617
05:16:13|1.5617
05:16:15|1.5605
05:16:16|1.5615
05:16:17|1.5612
05:16:18|1.5609
05:16:19|1.5609
05:16:20|1.5609
05:16:21|1.5609
05:16:22|1.5606
05:16:23|1.5613
05:16:25|1.5615
05:16:26|1.5617
05:16:27|1.5617
05:16:28|1.5617
05:16:29|1.5617
05:16:30|1.5622
05:16:31|1.5629
05:16:31|1.5629
05:16:33|1.5628
05:16:34|1.5628
05:16:35|1.5628
05:16:36|1.5628
05:16:37|1.5628
05:16:39|1.5627
05:16:40|1.5627
05:16:40|1.5629
05:16:42|1.5631
05:16:42|1.5631
05:16:44|1.5626
05:16:44|1.5626
05:16:45|1.5631
05:16:46|1.5631
05:16:48|1.5628
05:16:49|1.5628
05:16:50|1.5628
05:16:51|1.562
05:16:53|1.5631
05:16:53|1.5616
05:16:54|1.5631
05:16:55|1.5628
05:16:56|1.5628
05:16:57|1.5635
05:16:58|1.5635
05:16:59|1.5631
05:17:00|1.5631
05:17:01|1.5635
05:17:02|1.5635
05:17:03|1.5638
05:17:04|1.564
05:17:05|1.5636
05:17:06|1.5642
05:17:08|1.564
05:17:09|1.564
05:17:10|1.564
05:17:11|1.5641
05:17:12|1.5638
05:17:13|1.5637
05:17:14|1.5637
05:17:16|1.564
05:17:17|1.564
05:17:19|1.564
05:17:21|1.5643
05:17:22|1.5647
05:17:24|1.5645
05:17:24|1.5644
05:17:25|1.5644
05:17:26|1.5642
05:17:27|1.5643
05:17:28|1.564
05:17:29|1.563
05:17:30|1.5626
05:17:31|1.5627
05:17:32|1.5627
05:17:33|1.5627
05:17:34|1.5627
05:17:35|1.5627
05:17:36|1.5627
05:17:37|1.562
05:17:38|1.562
05:17:39|1.562
05:17:40|1.562
05:17:41|1.562
05:17:42|1.562
05:17:43|1.5621
05:17:44|1.5623
05:17:45|1.5622
05:17:46|1.5622
05:17:47|1.5622
05:17:48|1.5622
05:17:49|1.5616
05:17:50|1.5614
05:17:51|1.5614
05:17:52|1.5614
05:17:53|1.5614
05:17:55|1.5615
05:17:55|1.5615
05:17:56|1.5612
05:17:57|1.5612
05:17:59|1.5612
05:18:00|1.5609
05:18:00|1.5609
05:18:02|1.5614
05:18:02|1.5614
05:18:05|1.5613
05:18:05|1.5613
05:18:06|1.5613
05:18:07|1.5613
05:18:08|1.5613
05:18:09|1.5613
05:18:10|1.5613
05:18:11|1.5613
05:18:13|1.5613
05:18:13|1.5613
05:18:15|1.5614
05:18:17|1.5611
05:18:17|1.561
05:18:20|1.5614
05:18:22|1.5617
05:18:22|1.5617
05:18:24|1.5617
05:18:24|1.5621
05:18:25|1.5622
05:18:26|1.5623
05:18:27|1.5619
05:18:28|1.5623
05:18:29|1.5618
05:18:30|1.5622
05:18:32|1.5622
05:18:33|1.5619
05:18:34|1.562
05:18:34|1.5618
05:18:35|1.5612
05:18:36|1.5621
05:18:37|1.5618
05:18:38|1.5618
05:18:39|1.5618
05:18:40|1.5618
05:18:41|1.5611
05:18:42|1.5616
05:18:44|1.5616
05:18:44|1.5616
05:18:46|1.5616
05:18:47|1.5616
05:18:48|1.5616
05:18:48|1.5616
05:18:50|1.5616
05:18:51|1.5615
05:18:51|1.5626
05:18:53|1.5633
05:18:55|1.5625
05:18:55|1.563
05:18:56|1.5629
05:18:57|1.5626
05:18:58|1.5629
05:18:59|1.5623
05:19:00|1.5623
05:19:01|1.5622
05:19:03|1.5619
05:19:03|1.5619
05:19:04|1.562
05:19:05|1.5619
05:19:06|1.5619
05:19:07|1.5619
05:19:08|1.5619
05:19:09|1.5619
05:19:10|1.5619
05:19:11|1.5623
05:19:12|1.5618
05:19:13|1.5614
05:19:14|1.5616
05:19:16|1.5615
05:19:18|1.561
05:19:20|1.561
05:19:21|1.561
05:19:22|1.5603
05:19:23|1.5612
05:19:24|1.5612
05:19:24|1.5604
05:19:25|1.5609
05:19:26|1.5609
05:19:27|1.5606
05:19:28|1.5615
05:19:30|1.5615
05:19:31|1.5609
05:19:32|1.5612
05:19:33|1.561
05:19:34|1.5612
05:19:35|1.5595
05:19:36|1.5587
05:19:37|1.5587
05:19:37|1.5587
05:19:39|1.559
05:19:39|1.5594
05:19:41|1.5592
05:19:43|1.5588
05:19:43|1.5588
05:19:44|1.559
05:19:45|1.559
05:19:46|1.5587
05:19:47|1.5587
05:19:48|1.5588
05:19:49|1.5597
05:19:50|1.5592
05:19:51|1.5592
05:19:52|1.5593
05:19:53|1.5593
05:19:54|1.5594
05:19:55|1.5592
05:19:56|1.5592
05:19:57|1.559
05:19:58|1.559
05:19:59|1.5588
05:20:01|1.5588
05:20:02|1.5585
05:20:03|1.5585
05:20:04|1.5578
05:20:05|1.5572
05:20:06|1.5577
05:20:07|1.5577
05:20:08|1.5573
05:20:09|1.5572
05:20:10|1.5568
05:20:11|1.557
05:20:12|1.556
05:20:13|1.556
05:20:15|1.5567
05:20:16|1.5567
05:20:18|1.5567
05:20:20|1.5566
05:20:20|1.5572
05:20:22|1.5571
05:20:23|1.5571
05:20:24|1.5571
05:20:25|1.5566
05:20:27|1.5564
05:20:28|1.5564
05:20:29|1.5564
05:20:30|1.5567
05:20:31|1.5563
05:20:32|1.5563
05:20:33|1.5563
05:20:35|1.5563
05:20:35|1.5567
05:20:37|1.5569
05:20:38|1.5562
05:20:39|1.5562
05:20:39|1.5563
05:20:40|1.5561
05:20:42|1.5561
05:20:42|1.5566
05:20:44|1.5565
05:20:45|1.5565
05:20:46|1.5565
05:20:47|1.5566
05:20:47|1.5565
05:20:48|1.5564
05:20:49|1.5564
05:20:51|1.5561
05:20:51|1.5561
05:20:53|1.5565
05:20:53|1.5565
05:20:55|1.5565
05:20:55|1.5565
05:20:56|1.5565
05:20:57|1.5566
05:20:58|1.5567
05:21:00|1.5565
05:21:00|1.5566
05:21:01|1.5573
05:21:03|1.5576
05:21:03|1.5576
05:21:05|1.557
05:21:06|1.5571
05:21:06|1.5568
05:21:07|1.5568
05:21:09|1.5568
05:21:10|1.5568
05:21:12|1.5581
05:21:12|1.5588
05:21:14|1.5588
05:21:14|1.5573
05:21:15|1.5585
05:21:16|1.5585
05:21:19|1.5585
05:21:20|1.5582
05:21:21|1.5582
05:21:22|1.5578
05:21:23|1.5578
05:21:24|1.5583
05:21:26|1.5583
05:21:27|1.5583
05:21:28|1.5583
05:21:29|1.5583
05:21:30|1.5583
05:21:31|1.5583
05:21:32|1.5583
05:21:33|1.5583
05:21:33|1.5588
05:21:36|1.5588
05:21:37|1.5588
05:21:38|1.5588
05:21:39|1.5593
05:21:39|1.5591
05:21:41|1.5591
05:21:41|1.5591
05:21:43|1.5598
05:21:43|1.5595
05:21:45|1.5597
05:21:46|1.56
05:21:47|1.56
05:21:49|1.56
05:21:49|1.5604
05:21:50|1.5608
05:21:51|1.5602
05:21:52|1.5602
05:21:53|1.5602
05:21:54|1.5602
05:21:55|1.5602
05:21:56|1.5599
05:21:57|1.5599
05:21:58|1.5597
05:21:59|1.5597
05:22:00|1.5602
05:22:02|1.5601
05:22:03|1.5601
05:22:03|1.5601
05:22:04|1.5592
05:22:05|1.5586
05:22:06|1.5586
05:22:07|1.5586
05:22:08|1.5592
05:22:09|1.5592
05:22:10|1.5593
05:22:11|1.5593
05:22:12|1.5593
05:22:13|1.5593
05:22:14|1.5593
05:22:15|1.5593
05:22:16|1.5593
05:22:17|1.5593
05:22:19|1.5593
05:22:20|1.5593
05:22:21|1.5586
05:22:23|1.5577
05:22:24|1.5581
05:22:25|1.5581
05:22:26|1.5581
05:22:27|1.5581
05:22:28|1.5581
05:22:29|1.5585
05:22:30|1.5579
05:22:31|1.5579
05:22:32|1.558
05:22:33|1.558
05:22:33|1.558
05:22:35|1.5573
05:22:36|1.5578
05:22:38|1.5578
05:22:39|1.5578
05:22:40|1.5573
05:22:41|1.5572
05:22:42|1.5572
05:22:43|1.5572
05:22:43|1.5572
05:22:44|1.557
05:22:46|1.5568
05:22:46|1.557
05:22:48|1.557
05:22:49|1.557
05:22:50|1.557
05:22:51|1.5575
05:22:52|1.5577
05:22:53|1.5576
05:22:54|1.5576
05:22:55|1.5574
05:22:56|1.5574
05:22:57|1.5574
05:22:58|1.558
05:22:59|1.5583
05:23:00|1.5583
05:23:01|1.5582
05:23:02|1.5582
05:23:03|1.5582
05:23:04|1.5582
05:23:05|1.5578
05:23:06|1.5578
05:23:07|1.5582
05:23:08|1.5586
05:23:09|1.5586
05:23:10|1.5586
05:23:11|1.5586
05:23:12|1.5586
05:23:13|1.5586
05:23:14|1.5586
05:23:15|1.5586
05:23:16|1.5588
05:23:17|1.5588
05:23:19|1.5591
05:23:21|1.558
05:23:21|1.558
05:23:23|1.5583
05:23:25|1.5587
05:23:26|1.5598
05:23:28|1.56
05:23:29|1.5606
05:23:30|1.5607
05:23:30|1.5606
05:23:31|1.5611
05:23:33|1.5611
05:23:33|1.5612
05:23:35|1.5612
05:23:36|1.5618
05:23:37|1.5613
05:23:37|1.5613
05:23:39|1.5612
05:23:40|1.5612
05:23:41|1.5612
05:23:42|1.5613
05:23:43|1.5624
05:23:44|1.5621
05:23:45|1.562
05:23:46|1.562
05:23:47|1.5616
05:23:47|1.5618
05:23:49|1.5618
05:23:50|1.5619
05:23:51|1.5622
05:23:52|1.5619
05:23:53|1.5619
05:23:54|1.5626
05:23:55|1.5629
05:23:56|1.5627
05:23:57|1.5631
05:23:58|1.5625
05:23:58|1.5625
05:24:00|1.5634
05:24:01|1.562
05:24:02|1.562
05:24:03|1.5624
05:24:03|1.5623
05:24:04|1.5625
05:24:05|1.5625
05:24:07|1.5621
05:24:08|1.5621
05:24:09|1.5622
05:24:09|1.5622
05:24:10|1.5623
05:24:12|1.5623
05:24:13|1.5622
05:24:13|1.5621
05:24:15|1.5614
05:24:16|1.5618
05:24:17|1.5618
05:24:18|1.5611
05:24:19|1.5617
05:24:20|1.5617
05:24:22|1.5617
05:24:23|1.5619
05:24:24|1.5625
05:24:25|1.5622
05:24:26|1.5619
05:24:27|1.5605
05:24:29|1.5618
05:24:30|1.5618
05:24:30|1.5621
05:24:31|1.5621
05:24:33|1.563
05:24:34|1.5632
05:24:35|1.5632
05:24:36|1.563
05:24:37|1.5635
05:24:38|1.5642
05:24:39|1.5642
05:24:40|1.5636
05:24:41|1.5628
05:24:42|1.5628
05:24:43|1.5628
05:24:45|1.5634
05:24:46|1.5634
05:24:47|1.5634
05:24:47|1.5628
05:24:48|1.5628
05:24:50|1.5627
05:24:50|1.5627
05:24:53|1.5627
05:24:54|1.5631
05:24:55|1.5631
05:24:55|1.5628
05:24:56|1.5628
05:24:57|1.5628
05:24:58|1.5628
05:24:59|1.5628
05:25:00|1.5628
05:25:01|1.5633
05:25:03|1.5633
05:25:03|1.5633
05:25:04|1.5627
05:25:05|1.5634
05:25:07|1.5634
05:25:08|1.5637
05:25:08|1.5645
05:25:10|1.5644
05:25:10|1.5649
05:25:11|1.5649
05:25:12|1.5649
05:25:13|1.5649
05:25:14|1.5649
05:25:16|1.5649
05:25:16|1.5649
05:25:17|1.5648
05:25:18|1.5648
05:25:20|1.5648
05:25:21|1.5648
05:25:21|1.564
05:25:24|1.564
05:25:24|1.564
05:25:26|1.564
05:25:27|1.564
05:25:28|1.5639
05:25:29|1.5633
05:25:29|1.564
05:25:30|1.564
05:25:31|1.5648
05:25:32|1.5635
05:25:34|1.5635
05:25:35|1.564
05:25:35|1.564
05:25:36|1.564
05:25:38|1.5639
05:25:39|1.5639
05:25:39|1.5646
05:25:40|1.5646
05:25:42|1.5646
05:25:43|1.5646
05:25:44|1.565
05:25:45|1.565
05:25:45|1.565
05:25:46|1.565
05:25:47|1.565
05:25:48|1.5649
05:25:50|1.5649
05:25:50|1.5649
05:25:51|1.5649
05:25:52|1.5649
05:25:54|1.5649
05:25:54|1.5649
05:25:55|1.5649
05:25:57|1.5649
05:25:57|1.5649
05:25:58|1.5649
05:25:59|1.5654
05:26:00|1.5655
05:26:01|1.5655
05:26:03|1.5658
05:26:03|1.565
05:26:05|1.5659
05:26:06|1.5658
05:26:06|1.5658
05:26:07|1.5658
05:26:09|1.5658
05:26:09|1.565
05:26:10|1.565
05:26:11|1.5657
05:26:12|1.5657
05:26:14|1.5657
05:26:14|1.5657
05:26:15|1.5657
05:26:16|1.5658
05:26:17|1.5658
05:26:18|1.5654
05:26:19|1.5654
05:26:20|1.5654
05:26:22|1.5654
05:26:24|1.5654
05:26:24|1.5654
05:26:26|1.5654
05:26:27|1.5653
05:26:28|1.5653
05:26:30|1.5653
05:26:32|1.5653
05:26:32|1.5653
05:26:33|1.5653
05:26:34|1.5649
05:26:35|1.5649
05:26:37|1.5646
05:26:38|1.5646
05:26:40|1.5646
05:26:40|1.5646
05:26:42|1.5643
05:26:42|1.5643
05:26:43|1.5643
05:26:44|1.5642
05:26:45|1.5641
05:26:46|1.564
05:26:48|1.5642
05:26:48|1.564
05:26:49|1.5639
05:26:50|1.5639
05:26:51|1.5641
05:26:53|1.564
05:26:53|1.564
05:26:55|1.564
05:26:55|1.564
05:26:56|1.564
05:26:58|1.5642
05:26:58|1.5653
05:26:59|1.5645
05:27:01|1.5645
05:27:01|1.5644
05:27:03|1.5644
05:27:03|1.5647
05:27:04|1.5645
05:27:06|1.5644
05:27:06|1.565
05:27:07|1.565
05:27:08|1.565
05:27:10|1.5644
05:27:11|1.5644
05:27:12|1.5644
05:27:13|1.5649
05:27:14|1.5649
05:27:15|1.5649
05:27:16|1.5649
05:27:17|1.5649
05:27:18|1.5649
05:27:20|1.5649
05:27:20|1.5649
05:27:21|1.5649
05:27:22|1.5649
05:27:24|1.5649
05:27:26|1.565
05:27:27|1.565
05:27:27|1.565
05:27:28|1.565
05:27:30|1.565
05:27:31|1.565
05:27:32|1.5649
05:27:33|1.5639
05:27:34|1.5639
05:27:35|1.5639
05:27:36|1.5638
05:27:37|1.5635
05:27:37|1.5635
05:27:39|1.5636
05:27:39|1.5626
05:27:41|1.5623
05:27:43|1.5624
05:27:44|1.5626
05:27:45|1.5628
05:27:46|1.5628
05:27:46|1.5628
05:27:47|1.5626
05:27:48|1.5626
05:27:50|1.5625
05:27:50|1.5625
05:27:52|1.5626
05:27:53|1.5634
05:27:54|1.5625
05:27:55|1.5625
05:27:55|1.5625
05:27:56|1.5625
05:27:57|1.5625
05:27:59|1.5617
05:28:00|1.5617
05:28:00|1.5617
05:28:02|1.5616
05:28:02|1.5613
05:28:03|1.5614
05:28:05|1.5615
05:28:06|1.5615
05:28:07|1.5615
05:28:08|1.5612
05:28:09|1.5612
05:28:09|1.5612
05:28:11|1.56
05:28:11|1.5594
05:28:12|1.5598
05:28:13|1.5594
05:28:14|1.5596
05:28:15|1.5596
05:28:16|1.5596
05:28:18|1.5596
05:28:18|1.5594
05:28:19|1.5594
05:28:21|1.5598
05:28:21|1.5593
05:28:22|1.5593
05:28:23|1.5593
05:28:26|1.5589
05:28:27|1.5587
05:28:28|1.5587
05:28:29|1.5587
05:28:30|1.5585
05:28:31|1.5585
05:28:33|1.5585
05:28:34|1.5576
05:28:35|1.5576
05:28:36|1.5579
05:28:37|1.5576
05:28:38|1.5575
05:28:39|1.5572
05:28:40|1.5572
05:28:41|1.558
05:28:42|1.558
05:28:43|1.558
05:28:44|1.5577
05:28:45|1.5577
05:28:46|1.5577
05:28:47|1.5577
05:28:48|1.5577
05:28:49|1.5583
05:28:50|1.5587
05:28:52|1.5579
05:28:53|1.5578
05:28:53|1.5578
05:28:55|1.5582
05:28:56|1.5578
05:28:56|1.5574
05:28:58|1.5574
05:28:59|1.5578
05:29:00|1.5583
05:29:01|1.5583
05:29:01|1.5583
05:29:03|1.5588
05:29:04|1.5588
05:29:04|1.5588
05:29:06|1.5592
05:29:07|1.559
05:29:07|1.559
05:29:09|1.5583
05:29:10|1.5585
05:29:11|1.5584
05:29:12|1.559
05:29:13|1.5584
05:29:14|1.5584
05:29:15|1.5584
05:29:16|1.5588
05:29:16|1.559
05:29:18|1.5593
05:29:19|1.5593
05:29:21|1.5593
05:29:21|1.559
05:29:22|1.5589
05:29:23|1.559
05:29:25|1.559
05:29:27|1.5585
05:29:28|1.5579
05:29:29|1.5583
05:29:31|1.5586
05:29:32|1.5584
05:29:33|1.5581
05:29:33|1.5581
05:29:34|1.558
05:29:35|1.5589
05:29:36|1.5588
05:29:38|1.5587
05:29:38|1.5589
05:29:39|1.5578
05:29:40|1.5578
05:29:41|1.5578
05:29:42|1.5578
05:29:43|1.5578
05:29:44|1.5578
05:29:46|1.5583
05:29:47|1.5583
05:29:48|1.5582
05:29:49|1.5587
05:29:50|1.5583
05:29:51|1.5587
05:29:52|1.5592
05:29:53|1.5592
05:29:54|1.5591
05:29:55|1.5591
05:29:56|1.5591
05:29:57|1.5584
05:29:58|1.5592
05:29:59|1.5594
05:30:00|1.5594
05:30:01|1.5594
05:30:02|1.5594
05:30:03|1.5588
05:30:04|1.5585
05:30:05|1.5582
05:30:06|1.5581
05:30:07|1.5581
05:30:08|1.5588
05:30:09|1.5588
05:30:10|1.5588
05:30:11|1.5588
05:30:12|1.5588
05:30:13|1.5588
05:30:14|1.5589
05:30:16|1.5583
05:30:16|1.5588
05:30:17|1.5588
05:30:18|1.5565
05:30:19|1.5573
05:30:20|1.5578
05:30:21|1.5578
05:30:22|1.5575
05:30:23|1.5578
05:30:24|1.5578
05:30:25|1.5578
05:30:27|1.5581
05:30:29|1.5582
05:30:31|1.5585
05:30:32|1.5582
05:30:33|1.5582
05:30:34|1.5582
05:30:35|1.5584
05:30:35|1.5585
05:30:37|1.5585
05:30:38|1.5586
05:30:39|1.5586
05:30:40|1.5586
05:30:41|1.5586
05:30:41|1.5586
05:30:42|1.5593
05:30:43|1.5594
05:30:45|1.5589
05:30:46|1.5589
05:30:47|1.5593
05:30:48|1.5593
05:30:49|1.5593
05:30:49|1.5592
05:30:51|1.5592
05:30:52|1.5592
05:30:52|1.5588
05:30:53|1.5588
05:30:54|1.5592
05:30:56|1.559
05:30:57|1.5589
05:30:58|1.5579
05:30:59|1.5579
05:31:00|1.5579
05:31:01|1.5589
05:31:02|1.5589
05:31:03|1.5589
05:31:04|1.5591
05:31:04|1.5591
05:31:06|1.5591
05:31:07|1.5592
05:31:08|1.5592
05:31:08|1.5591
05:31:10|1.5598
05:31:11|1.5598
05:31:11|1.5598
05:31:13|1.5605
05:31:13|1.56
05:31:15|1.56
05:31:15|1.56
05:31:17|1.5599
05:31:17|1.56
05:31:19|1.56
05:31:20|1.5602
05:31:21|1.5602
05:31:21|1.56
05:31:23|1.5604
05:31:24|1.5605
05:31:25|1.5602
05:31:26|1.561
05:31:27|1.561
05:31:29|1.5607
05:31:31|1.5607
05:31:31|1.5607
05:31:33|1.5608
05:31:34|1.5604
05:31:35|1.5597
05:31:35|1.5609
05:31:37|1.56
05:31:38|1.56
05:31:39|1.5601
05:31:40|1.5607
05:31:41|1.5607
05:31:42|1.5616
05:31:43|1.5617
05:31:45|1.5617
05:31:46|1.5618
05:31:46|1.5618
05:31:47|1.5618
05:31:49|1.5622
05:31:50|1.5624
05:31:51|1.5623
05:31:52|1.5631
05:31:53|1.5633
05:31:54|1.5639
05:31:55|1.5632
05:31:57|1.5634
05:31:57|1.5648
05:31:59|1.5636
05:31:59|1.5636
05:32:01|1.564
05:32:01|1.564
05:32:03|1.564
05:32:04|1.564
05:32:05|1.564
05:32:05|1.565
05:32:07|1.5646
05:32:07|1.5639
05:32:08|1.5638
05:32:09|1.5639
05:32:10|1.5639
05:32:11|1.564
05:32:13|1.5638
05:32:13|1.5635
05:32:15|1.5634
05:32:15|1.5629
05:32:16|1.5629
05:32:18|1.5637
05:32:18|1.5628
05:32:19|1.5628
05:32:20|1.5628
05:32:21|1.5628
05:32:22|1.5634
05:32:23|1.564
05:32:24|1.564
05:32:25|1.564
05:32:27|1.564
05:32:28|1.564
05:32:30|1.564
05:32:31|1.564
05:32:33|1.5649
05:32:34|1.5649
05:32:36|1.5646
05:32:37|1.5641
05:32:37|1.5646
05:32:39|1.5637
05:32:39|1.5636
05:32:40|1.5629
05:32:42|1.5629
05:32:43|1.5635
05:32:44|1.5635
05:32:45|1.5635
05:32:45|1.5629
05:32:46|1.5637
05:32:49|1.5637
05:32:49|1.5637
05:32:50|1.5637
05:32:51|1.5629
05:32:53|1.563
05:32:54|1.5623
05:32:55|1.562
05:32:56|1.5626
05:32:57|1.5626
05:32:58|1.5618
05:32:59|1.5618
05:33:00|1.5618
05:33:01|1.561
05:33:02|1.5609
05:33:03|1.5609
05:33:04|1.5609
05:33:05|1.561
05:33:06|1.561
05:33:07|1.561
05:33:08|1.561
05:33:09|1.561
05:33:10|1.561
05:33:11|1.561
05:33:12|1.5608
05:33:13|1.5609
05:33:14|1.5602
05:33:15|1.5601
05:33:16|1.56
05:33:17|1.5601
05:33:18|1.56
05:33:19|1.5604
05:33:20|1.5604
05:33:21|1.5604
05:33:22|1.561
05:33:23|1.561
05:33:24|1.5609
05:33:25|1.561
05:33:26|1.5604
05:33:27|1.5604
05:33:28|1.5598
05:33:29|1.5598
05:33:31|1.5603
05:33:33|1.5603
05:33:34|1.5601
05:33:35|1.5601
05:33:35|1.5601
05:33:38|1.5601
05:33:38|1.5603
05:33:39|1.5608
05:33:41|1.5608
05:33:42|1.5608
05:33:44|1.5604
05:33:45|1.56
05:33:46|1.5598
05:33:47|1.5598
05:33:47|1.5601
05:33:49|1.5601
05:33:50|1.5601
05:33:50|1.5601
05:33:52|1.5601
05:33:53|1.5601
05:33:54|1.5601
05:33:55|1.5601
05:33:55|1.5601
05:33:57|1.5601
05:33:58|1.5601
05:33:59|1.5604
05:34:00|1.5604
05:34:01|1.5604
05:34:03|1.5604
05:34:03|1.5601
05:34:04|1.5601
05:34:06|1.5601
05:34:06|1.5601
05:34:07|1.5601
05:34:08|1.56
05:34:09|1.56
05:34:10|1.5598
05:34:11|1.5599
05:34:13|1.56
05:34:13|1.559
05:34:14|1.559
05:34:16|1.559
05:34:16|1.5588
05:34:17|1.5588
05:34:18|1.5598
05:34:19|1.5598
05:34:21|1.5598
05:34:22|1.5592
05:34:23|1.5592
05:34:23|1.5592
05:34:24|1.5592
05:34:25|1.5592
05:34:27|1.5592
05:34:27|1.5592
05:34:29|1.5596
05:34:29|1.5594
05:34:30|1.5594
05:34:33|1.5593
05:34:34|1.5594
05:34:36|1.5596
05:34:37|1.56
05:34:39|1.56
05:34:40|1.5602
05:34:42|1.5602
05:34:43|1.5602
05:34:44|1.5604
05:34:45|1.5601
05:34:46|1.5604
05:34:48|1.5604
05:34:49|1.5604
05:34:50|1.5604
05:34:51|1.5603
05:34:52|1.5608
05:34:53|1.5604
05:34:54|1.561
05:34:55|1.561
05:34:55|1.561
05:34:57|1.561
05:34:58|1.561
05:34:59|1.561
05:34:59|1.561
05:35:02|1.561
05:35:03|1.561
05:35:04|1.561
05:35:04|1.5606
05:35:06|1.5608
05:35:07|1.5608
05:35:08|1.5608
05:35:08|1.561
05:35:09|1.561
05:35:10|1.561
05:35:11|1.5608
05:35:13|1.561
05:35:13|1.561
05:35:14|1.561
05:35:15|1.561
05:35:16|1.5609
05:35:17|1.5609
05:35:19|1.561
05:35:20|1.5607
05:35:20|1.56
05:35:21|1.5599
05:35:22|1.5597
05:35:24|1.5597
05:35:24|1.56
05:35:25|1.56
05:35:26|1.5597
05:35:27|1.56
05:35:28|1.56
05:35:30|1.56
05:35:31|1.56
05:35:33|1.56
05:35:33|1.5609
05:35:35|1.5609
05:35:35|1.5599
05:35:36|1.5599
05:35:38|1.5599
05:35:39|1.5599
05:35:40|1.56
05:35:40|1.56
05:35:41|1.5607
05:35:43|1.5611
05:35:43|1.5611
05:35:45|1.5608
05:35:45|1.5612
05:35:46|1.5612
05:35:47|1.5612
05:35:48|1.5612
05:35:49|1.5612
05:35:51|1.5612
05:35:51|1.5604
05:35:52|1.5602
05:35:53|1.5602
05:35:54|1.5602
05:35:55|1.5603
05:35:56|1.5605
05:35:57|1.5605
05:35:58|1.5605
05:35:59|1.5605
05:36:00|1.5597
05:36:01|1.5597
05:36:03|1.5597
05:36:03|1.5597
05:36:05|1.5597
05:36:05|1.5597
05:36:06|1.5597
05:36:07|1.5597
05:36:08|1.5597
05:36:09|1.5602
05:36:10|1.5602
05:36:11|1.5601
05:36:13|1.5601
05:36:13|1.5601
05:36:14|1.56
05:36:15|1.56
05:36:16|1.56
05:36:17|1.5603
05:36:18|1.5603
05:36:19|1.5603
05:36:20|1.5603
05:36:22|1.5605
05:36:22|1.5604
05:36:24|1.5604
05:36:24|1.5604
05:36:25|1.5605
05:36:27|1.5605
05:36:28|1.5605
05:36:28|1.5605
05:36:29|1.5611
05:36:30|1.561
05:36:31|1.561
05:36:34|1.5609
05:36:35|1.5615
05:36:36|1.5615
05:36:38|1.5612
05:36:38|1.5612
05:36:39|1.5612
05:36:41|1.5612
05:36:42|1.5612
05:36:43|1.5612
05:36:44|1.5612
05:36:45|1.5607
05:36:46|1.5607
05:36:47|1.5607
05:36:48|1.5616
05:36:49|1.5616
05:36:50|1.5616
05:36:51|1.5616
05:36:52|1.5608
05:36:53|1.5608
05:36:54|1.5613
05:36:55|1.5613
05:36:56|1.5609
05:36:57|1.5609
05:36:58|1.5614
05:36:59|1.5614
05:37:00|1.5614
05:37:01|1.5614
05:37:02|1.5614
05:37:03|1.5612
05:37:05|1.5612
05:37:06|1.5612
05:37:06|1.5612
05:37:09|1.5614
05:37:10|1.5613
05:37:10|1.5614
05:37:12|1.5614
05:37:12|1.5619
05:37:13|1.5619
05:37:14|1.5617
05:37:15|1.5611
05:37:16|1.5611
05:37:17|1.5613
05:37:19|1.5613
05:37:19|1.5613
05:37:20|1.5614
05:37:21|1.5618
05:37:22|1.5614
05:37:24|1.5614
05:37:25|1.562
05:37:26|1.5623
05:37:26|1.5621
05:37:27|1.5622
05:37:30|1.5619
05:37:30|1.5623
05:37:31|1.5623
05:37:32|1.5629
05:37:33|1.5631
05:37:35|1.5629
05:37:37|1.5628
05:37:39|1.5625
05:37:39|1.5631
05:37:40|1.5631
05:37:42|1.5622
05:37:42|1.5621
05:37:44|1.5621
05:37:45|1.5625
05:37:45|1.5628
05:37:46|1.5628
05:37:47|1.562
05:37:48|1.5618
05:37:50|1.5618
05:37:51|1.562
05:37:51|1.5619
05:37:52|1.5619
05:37:54|1.5619
05:37:55|1.5619
05:37:56|1.5619
05:37:56|1.5619
05:37:58|1.5619
05:37:59|1.5617
05:38:00|1.5617
05:38:01|1.5617
05:38:01|1.5617
05:38:03|1.5623
05:38:04|1.562
05:38:04|1.5619
05:38:06|1.5618
05:38:07|1.5618
05:38:07|1.5618
05:38:09|1.5618
05:38:09|1.5618
05:38:11|1.5616
05:38:11|1.562
05:38:12|1.5627
05:38:13|1.5626
05:38:15|1.5626
05:38:15|1.562
05:38:17|1.5617
05:38:17|1.562
05:38:18|1.5618
05:38:19|1.5618
05:38:20|1.5618
05:38:21|1.5618
05:38:22|1.5618
05:38:24|1.5618
05:38:24|1.5619
05:38:25|1.5621
05:38:27|1.5621
05:38:28|1.5615
05:38:28|1.5615
05:38:30|1.5615
05:38:30|1.5615
05:38:31|1.5616
05:38:32|1.5616
05:38:34|1.5621
05:38:36|1.562
05:38:37|1.562
05:38:39|1.562
05:38:40|1.562
05:38:41|1.562
05:38:43|1.562
05:38:44|1.562
05:38:45|1.562
05:38:46|1.562
05:38:47|1.562
05:38:48|1.562
05:38:49|1.5628
05:38:50|1.5628
05:38:51|1.5628
05:38:52|1.5629
05:38:53|1.563
05:38:54|1.563
05:38:55|1.563
05:38:56|1.563
05:38:57|1.5629
05:38:59|1.5629
05:38:59|1.5629
05:39:01|1.5629
05:39:02|1.563
05:39:03|1.563
05:39:04|1.5628
05:39:05|1.5631
05:39:06|1.5631
05:39:07|1.5628
05:39:09|1.5628
05:39:10|1.5628
05:39:10|1.5628
05:39:12|1.5628
05:39:12|1.5624
05:39:13|1.5626
05:39:14|1.5628
05:39:16|1.5628
05:39:16|1.5628
05:39:18|1.5628
05:39:18|1.5628
05:39:19|1.563
05:39:21|1.563
05:39:22|1.563
05:39:22|1.5623
05:39:23|1.5621
05:39:24|1.5618
05:39:25|1.5618
05:39:26|1.5604
05:39:28|1.5602
05:39:30|1.5602
05:39:30|1.5604
05:39:31|1.5603
05:39:32|1.5595
05:39:33|1.5599
05:39:34|1.5599
05:39:36|1.5599
05:39:38|1.5599
05:39:40|1.5599
05:39:41|1.5599
05:39:43|1.5599
05:39:44|1.5599
05:39:44|1.56
05:39:45|1.56
05:39:46|1.5603
05:39:48|1.5603
05:39:49|1.5603
05:39:50|1.5603
05:39:51|1.56
05:39:52|1.56
05:39:53|1.56
05:39:54|1.5599
05:39:55|1.5599
05:39:56|1.5599
05:39:57|1.5599
05:39:58|1.5599
05:39:59|1.5606
05:40:00|1.5606
05:40:01|1.5606
05:40:02|1.5606
05:40:03|1.5601
05:40:04|1.5601
05:40:05|1.5601
05:40:07|1.5601
05:40:07|1.5603
05:40:09|1.5603
05:40:10|1.5602
05:40:10|1.5606
05:40:11|1.5606
05:40:13|1.5606
05:40:14|1.5606
05:40:15|1.5606
05:40:16|1.5608
05:40:17|1.5607
05:40:17|1.5607
05:40:18|1.5609
05:40:20|1.5609
05:40:21|1.5609
05:40:21|1.5609
05:40:23|1.5605
05:40:24|1.5605
05:40:24|1.5611
05:40:26|1.5611
05:40:26|1.5611
05:40:27|1.5611
05:40:29|1.5606
05:40:29|1.5606
05:40:31|1.5606
05:40:31|1.5606
05:40:33|1.5609
05:40:34|1.5606
05:40:35|1.5606
05:40:35|1.5606
05:40:38|1.5608
05:40:40|1.5604
05:40:41|1.5609
05:40:41|1.5609
05:40:43|1.5609
05:40:43|1.5609
05:40:45|1.5608
05:40:45|1.5609
05:40:47|1.5609
05:40:47|1.5609
05:40:48|1.5609
05:40:49|1.5609
05:40:51|1.5609
05:40:51|1.5609
05:40:52|1.5603
05:40:54|1.5603
05:40:55|1.5603
05:40:56|1.5604
05:40:57|1.5604
05:40:57|1.5602
05:40:58|1.5604
05:41:00|1.56
05:41:01|1.5599
05:41:02|1.5603
05:41:03|1.5603
05:41:04|1.56
05:41:06|1.56
05:41:06|1.56
05:41:07|1.56
05:41:08|1.5608
05:41:09|1.5608
05:41:10|1.5612
05:41:11|1.5613
05:41:12|1.5613
05:41:13|1.5609
05:41:14|1.5609
05:41:15|1.5614
05:41:17|1.561
05:41:18|1.561
05:41:18|1.561
05:41:19|1.561
05:41:20|1.561
05:41:21|1.561
05:41:22|1.5604
05:41:23|1.5604
05:41:25|1.5604
05:41:25|1.5604
05:41:27|1.5603
05:41:28|1.5603
05:41:29|1.5604
05:41:29|1.5604
05:41:30|1.5604
05:41:31|1.5608
05:41:32|1.5608
05:41:33|1.5608
05:41:35|1.5608
05:41:35|1.5608
05:41:36|1.5604
05:41:37|1.5604
05:41:40|1.5604
05:41:41|1.5607
05:41:42|1.5598
05:41:43|1.5598
05:41:44|1.5594
05:41:46|1.5595
05:41:47|1.5595
05:41:48|1.5595
05:41:49|1.5595
05:41:50|1.5595
05:41:50|1.5595
05:41:52|1.56
05:41:53|1.5603
05:41:54|1.5602
05:41:55|1.5602
05:41:56|1.5603
05:41:57|1.5603
05:41:58|1.5603
05:41:59|1.5603
05:42:00|1.5601
05:42:01|1.5601
05:42:02|1.5601
05:42:03|1.5601
05:42:04|1.5601
05:42:05|1.5605
05:42:06|1.5605
05:42:07|1.5605
05:42:08|1.5603
05:42:09|1.5604
05:42:10|1.5594
05:42:11|1.5586
05:42:12|1.5586
05:42:13|1.5579
05:42:14|1.5582
05:42:15|1.5583
05:42:16|1.5583
05:42:17|1.5581
05:42:18|1.5583
05:42:19|1.5582
05:42:20|1.558
05:42:21|1.558
05:42:22|1.558
05:42:23|1.5578
05:42:24|1.558
05:42:25|1.558
05:42:26|1.5582
05:42:27|1.5583
05:42:28|1.5583
05:42:29|1.5582
05:42:30|1.5583
05:42:31|1.5583
05:42:32|1.5582
05:42:33|1.5582
05:42:34|1.5582
05:42:35|1.5582
05:42:36|1.5583
05:42:37|1.5583
05:42:38|1.5583
05:42:39|1.5582
05:42:40|1.5582
05:42:41|1.5582
05:42:43|1.5583
05:42:44|1.5583
05:42:45|1.5571
05:42:46|1.5571
05:42:47|1.5571
05:42:48|1.557
05:42:49|1.557
05:42:50|1.557
05:42:51|1.5571
05:42:52|1.5571
05:42:53|1.5571
05:42:54|1.5571
05:42:54|1.5567
05:42:56|1.5567
05:42:57|1.5566
05:42:58|1.5571
05:43:00|1.5571
05:43:01|1.5567
05:43:01|1.5567
05:43:03|1.5565
05:43:04|1.5565
05:43:06|1.5565
05:43:06|1.5569
05:43:07|1.5569
05:43:09|1.5569
05:43:10|1.5571
05:43:11|1.5571
05:43:11|1.5571
05:43:12|1.5571
05:43:13|1.5571
05:43:14|1.5574
05:43:15|1.5568
05:43:16|1.5568
05:43:17|1.5573
05:43:18|1.5559
05:43:19|1.5559
05:43:20|1.5559
05:43:22|1.556
05:43:22|1.5562
05:43:23|1.5566
05:43:24|1.5566
05:43:25|1.5571
05:43:26|1.5571
05:43:27|1.5576
05:43:29|1.5577
05:43:29|1.5577
05:43:30|1.5577
05:43:32|1.5581
05:43:33|1.5583
05:43:34|1.5572
05:43:35|1.5579
05:43:36|1.5579
05:43:37|1.5573
05:43:38|1.5573
05:43:40|1.5573
05:43:41|1.5577
05:43:42|1.5577
05:43:44|1.5577
05:43:45|1.5578
05:43:46|1.5565
05:43:48|1.5578
05:43:49|1.5582
05:43:50|1.5575
05:43:51|1.5575
05:43:52|1.5575
05:43:53|1.5575
05:43:54|1.5565
05:43:56|1.5577
05:43:57|1.5566
05:43:58|1.5566
05:43:59|1.5571
05:44:00|1.5571
05:44:01|1.5574
05:44:02|1.5566
05:44:03|1.5578
05:44:04|1.5581
05:44:05|1.5573
05:44:06|1.557
05:44:07|1.5578
05:44:08|1.5583
05:44:09|1.5583
05:44:10|1.5582
05:44:11|1.5583
05:44:12|1.558
05:44:13|1.5581
05:44:14|1.5581
05:44:15|1.5576
05:44:16|1.5574
05:44:17|1.5573
05:44:18|1.558
05:44:19|1.5572
05:44:20|1.5574
05:44:22|1.5573
05:44:22|1.5576
05:44:23|1.5576
05:44:24|1.5574
05:44:26|1.5578
05:44:26|1.5583
05:44:27|1.5575
05:44:29|1.5582
05:44:30|1.5582
05:44:31|1.5575
05:44:32|1.5575
05:44:33|1.5575
05:44:34|1.5572
05:44:35|1.5572
05:44:36|1.5572
05:44:37|1.558
05:44:38|1.5579
05:44:38|1.5579
05:44:39|1.5579
05:44:42|1.5582
05:44:44|1.5575
05:44:45|1.5576
05:44:45|1.5576
05:44:47|1.5576
05:44:48|1.5582
05:44:49|1.5582
05:44:50|1.5582
05:44:51|1.5583
05:44:52|1.5584
05:44:53|1.5588
05:44:54|1.5588
05:44:55|1.5588
05:44:56|1.5588
05:44:57|1.5584
05:44:58|1.5584
05:44:59|1.5589
05:45:00|1.5546
05:45:01|1.5548
05:45:02|1.5546
05:45:03|1.5548
05:45:04|1.5548
05:45:05|1.5545
05:45:06|1.5545
05:45:07|1.5548
05:45:08|1.5549
05:45:09|1.5549
05:45:10|1.555
05:45:11|1.5549
05:45:12|1.5549
05:45:13|1.5554
05:45:14|1.5554
05:45:15|1.5555
05:45:16|1.5562
05:45:17|1.5545
05:45:18|1.5556
05:45:19|1.5556
05:45:20|1.5556
05:45:21|1.5556
05:45:22|1.5556
05:45:23|1.5556
05:45:24|1.5556
05:45:25|1.5551
05:45:26|1.5551
05:45:27|1.5551
05:45:28|1.5551
05:45:29|1.5551
05:45:30|1.5551
05:45:31|1.5549
05:45:32|1.5549
05:45:33|1.5553
05:45:34|1.555
05:45:35|1.555
05:45:36|1.555
05:45:37|1.555
05:45:38|1.555
05:45:39|1.555
05:45:40|1.5547
05:45:41|1.5545
05:45:43|1.5545
05:45:44|1.5545
05:45:46|1.5545
05:45:46|1.5544
05:45:49|1.5544
05:45:50|1.5543
05:45:50|1.5543
05:45:51|1.5543
05:45:52|1.5543
05:45:54|1.5545
05:45:54|1.5545
05:45:55|1.5542
05:45:56|1.5547
05:45:57|1.5543
05:45:58|1.555
05:45:59|1.555
05:46:00|1.5547
05:46:01|1.5549
05:46:03|1.555
05:46:03|1.5542
05:46:04|1.5542
05:46:05|1.5542
05:46:06|1.5547
05:46:07|1.5547
05:46:09|1.5547
05:46:09|1.5541
05:46:10|1.5541
05:46:11|1.5542
05:46:13|1.5548
05:46:13|1.5547
05:46:15|1.5547
05:46:15|1.5559
05:46:17|1.5559
05:46:18|1.5556
05:46:19|1.5556
05:46:20|1.5556
05:46:21|1.5556
05:46:22|1.5547
05:46:22|1.5558
05:46:23|1.5559
05:46:25|1.5559
05:46:25|1.5561
05:46:27|1.5562
05:46:28|1.5564
05:46:28|1.5564
05:46:30|1.5565
05:46:30|1.5568
05:46:32|1.5566
05:46:32|1.5567
05:46:34|1.5566
05:46:34|1.5563
05:46:36|1.5563
05:46:37|1.5565
05:46:37|1.5565
05:46:39|1.5565
05:46:40|1.5565
05:46:41|1.5564
05:46:42|1.5565
05:46:44|1.5564
05:46:45|1.5556
05:46:47|1.5561
05:46:48|1.5558
05:46:49|1.5558
05:46:50|1.5558
05:46:51|1.5558
05:46:53|1.5564
05:46:54|1.5559
05:46:55|1.5565
05:46:56|1.5565
05:46:57|1.5562
05:46:58|1.5566
05:46:59|1.5566
05:47:00|1.5567
05:47:01|1.557
05:47:02|1.557
05:47:04|1.5551
05:47:05|1.5551
05:47:05|1.5544
05:47:07|1.5558
05:47:09|1.5552
05:47:09|1.5553
05:47:10|1.5558
05:47:11|1.5558
05:47:12|1.5561
05:47:13|1.5561
05:47:14|1.5561
05:47:15|1.5561
05:47:16|1.5563
05:47:17|1.5565
05:47:18|1.5564
05:47:19|1.5568
05:47:20|1.5568
05:47:21|1.5568
05:47:22|1.5562
05:47:23|1.5562
05:47:24|1.5562
05:47:25|1.557
05:47:26|1.557
05:47:27|1.557
05:47:28|1.5572
05:47:29|1.5572
05:47:30|1.5572
05:47:31|1.5572
05:47:32|1.5572
05:47:33|1.5572
05:47:34|1.5572
05:47:35|1.5576
05:47:36|1.557
05:47:37|1.557
05:47:38|1.557
05:47:39|1.557
05:47:40|1.557
05:47:41|1.557
05:47:42|1.557
05:47:44|1.5577
05:47:45|1.5573
05:47:46|1.5573
05:47:47|1.5571
05:47:49|1.5575
05:47:49|1.5575
05:47:51|1.5575
05:47:52|1.5575
05:47:53|1.5575
05:47:54|1.5575
05:47:55|1.5576
05:47:56|1.5576
05:47:57|1.5571
05:47:58|1.557
05:47:58|1.557
05:48:00|1.557
05:48:01|1.5568
05:48:02|1.5568
05:48:02|1.5573
05:48:04|1.5569
05:48:05|1.5569
05:48:05|1.5569
05:48:07|1.5567
05:48:08|1.5562
05:48:09|1.5558
05:48:10|1.5558
05:48:11|1.5568
05:48:12|1.5568
05:48:13|1.5554
05:48:14|1.555
05:48:14|1.555
05:48:16|1.555
05:48:16|1.555
05:48:18|1.555
05:48:19|1.555
05:48:20|1.555
05:48:21|1.5556
05:48:22|1.5556
05:48:23|1.5555
05:48:24|1.5555
05:48:25|1.5546
05:48:26|1.5546
05:48:27|1.5556
05:48:28|1.5557
05:48:29|1.5557
05:48:30|1.5557
05:48:31|1.5557
05:48:32|1.5555
05:48:33|1.5555
05:48:34|1.5554
05:48:35|1.5549
05:48:36|1.5549
05:48:37|1.5549
05:48:37|1.5549
05:48:38|1.5549
05:48:39|1.5546
05:48:41|1.5546
05:48:42|1.5546
05:48:43|1.5546
05:48:43|1.5546
05:48:46|1.5546
05:48:48|1.5543
05:48:48|1.5543
05:48:50|1.5543
05:48:52|1.5543
05:48:53|1.5547
05:48:55|1.5547
05:48:55|1.5547
05:48:56|1.5547
05:48:58|1.5531
05:49:00|1.5531
05:49:01|1.5526
05:49:01|1.5542
05:49:02|1.5542
05:49:03|1.5535
05:49:04|1.5537
05:49:05|1.553
05:49:06|1.5536
05:49:07|1.5525
05:49:09|1.5518
05:49:09|1.5526
05:49:10|1.5519
05:49:11|1.5516
05:49:12|1.5516
05:49:13|1.5517
05:49:14|1.5517
05:49:16|1.5526
05:49:16|1.5529
05:49:17|1.5532
05:49:19|1.5532
05:49:19|1.5536
05:49:20|1.5549
05:49:22|1.5548
05:49:23|1.5548
05:49:23|1.5551
05:49:24|1.555
05:49:25|1.555
05:49:27|1.555
05:49:27|1.5547
05:49:29|1.555
05:49:29|1.555
05:49:30|1.5543
05:49:31|1.5533
05:49:32|1.5535
05:49:34|1.5531
05:49:35|1.5531
05:49:36|1.5531
05:49:36|1.5533
05:49:38|1.5533
05:49:38|1.5536
05:49:39|1.552
05:49:40|1.552
05:49:41|1.552
05:49:42|1.5538
05:49:43|1.5532
05:49:45|1.5532
05:49:47|1.5532
05:49:47|1.5532
05:49:49|1.5532
05:49:50|1.5539
05:49:52|1.5535
05:49:52|1.5535
05:49:54|1.5539
05:49:55|1.5539
05:49:56|1.5528
05:49:57|1.5528
05:49:58|1.5534
05:49:59|1.5534
05:50:00|1.5534
05:50:01|1.5535
05:50:02|1.5532
05:50:03|1.5523
05:50:04|1.5521
05:50:05|1.5521
05:50:06|1.5519
05:50:07|1.5523
05:50:08|1.552
05:50:09|1.5526
05:50:10|1.5522
05:50:10|1.5522
05:50:12|1.5522
05:50:14|1.5515
05:50:15|1.5509
05:50:15|1.5504
05:50:17|1.5504
05:50:17|1.5507
05:50:18|1.5507
05:50:19|1.5506
05:50:21|1.5512
05:50:22|1.5498
05:50:23|1.5498
05:50:23|1.5506
05:50:25|1.5506
05:50:26|1.5505
05:50:26|1.5498
05:50:27|1.5505
05:50:28|1.5501
05:50:30|1.5501
05:50:31|1.5501
05:50:32|1.5501
05:50:32|1.5508
05:50:33|1.5498
05:50:34|1.5488
05:50:36|1.5468
05:50:36|1.5454
05:50:37|1.544
05:50:38|1.544
05:50:39|1.5432
05:50:41|1.5439
05:50:41|1.5442
05:50:43|1.5453
05:50:43|1.5461
05:50:45|1.5457
05:50:45|1.5453
05:50:48|1.5466
05:50:49|1.5455
05:50:51|1.5452
05:50:52|1.5446
05:50:53|1.5442
05:50:54|1.5438
05:50:55|1.5432
05:50:56|1.5432
05:50:58|1.5433
05:50:59|1.5424
05:50:59|1.5419
05:51:01|1.5413
05:51:02|1.5404
05:51:02|1.5411
05:51:04|1.5405
05:51:05|1.5406
05:51:06|1.5404
05:51:07|1.5415
05:51:08|1.5419
05:51:09|1.5423
05:51:10|1.5424
05:51:11|1.5424
05:51:11|1.5431
05:51:13|1.5431
05:51:13|1.5427
05:51:14|1.5431
05:51:16|1.5431
05:51:17|1.5425
05:51:18|1.5423
05:51:19|1.5419
05:51:19|1.5423
05:51:20|1.5433
05:51:22|1.5433
05:51:22|1.5433
05:51:24|1.5428
05:51:25|1.5421
05:51:26|1.5423
05:51:27|1.5428
05:51:28|1.5435
05:51:29|1.5436
05:51:30|1.544
05:51:31|1.5439
05:51:32|1.5447
05:51:33|1.5449
05:51:34|1.545
05:51:35|1.5449
05:51:36|1.5452
05:51:37|1.5441
05:51:38|1.5442
05:51:39|1.5451
05:51:39|1.5449
05:51:41|1.5451
05:51:42|1.5459
05:51:42|1.5461
05:51:43|1.5465
05:51:45|1.5462
05:51:46|1.5463
05:51:46|1.5463
05:51:49|1.5475
05:51:51|1.5475
05:51:51|1.5473
05:51:53|1.5475
05:51:55|1.5484
05:51:56|1.5481
05:51:57|1.5482
05:51:59|1.5482
05:52:00|1.5482
05:52:00|1.5482
05:52:02|1.5487
05:52:02|1.5485
05:52:03|1.5485
05:52:04|1.5486
05:52:05|1.5486
05:52:07|1.5491
05:52:07|1.5488
05:52:08|1.548
05:52:09|1.5485
05:52:10|1.5491
05:52:12|1.5486
05:52:13|1.5486
05:52:14|1.5491
05:52:15|1.5489
05:52:16|1.5484
05:52:17|1.5486
05:52:18|1.5486
05:52:19|1.5486
05:52:20|1.5486
05:52:22|1.5487
05:52:23|1.5483
05:52:24|1.5483
05:52:24|1.5486
05:52:26|1.5492
05:52:27|1.549
05:52:28|1.549
05:52:29|1.5498
05:52:29|1.5498
05:52:31|1.5499
05:52:32|1.5509
05:52:32|1.5508
05:52:34|1.5515
05:52:34|1.5517
05:52:36|1.5517
05:52:37|1.552
05:52:38|1.552
05:52:39|1.5522
05:52:40|1.5518
05:52:41|1.5518
05:52:42|1.552
05:52:43|1.5518
05:52:44|1.5516
05:52:45|1.5521
05:52:46|1.5522
05:52:46|1.5516
05:52:47|1.5519
05:52:50|1.5521
05:52:52|1.5523
05:52:53|1.5517
05:52:54|1.552
05:52:56|1.552
05:52:58|1.5521
05:52:59|1.552
05:53:00|1.5517
05:53:00|1.5521
05:53:01|1.5523
05:53:02|1.5525
05:53:04|1.5523
05:53:05|1.5525
05:53:06|1.5524
05:53:06|1.5517
05:53:08|1.5509
05:53:09|1.5506
05:53:09|1.5503
05:53:11|1.5509
05:53:12|1.5509
05:53:13|1.5509
05:53:13|1.5509
05:53:14|1.5507
05:53:16|1.551
05:53:17|1.5514
05:53:18|1.5517
05:53:18|1.5517
05:53:19|1.5514
05:53:20|1.5514
05:53:21|1.5521
05:53:23|1.5521
05:53:23|1.5521
05:53:24|1.5504
05:53:26|1.5504
05:53:27|1.5511
05:53:28|1.5511
05:53:30|1.5513
05:53:30|1.5514
05:53:31|1.5521
05:53:32|1.5518
05:53:33|1.5521
05:53:34|1.5519
05:53:35|1.5519
05:53:37|1.5521
05:53:37|1.5521
05:53:38|1.5522
05:53:39|1.5522
05:53:40|1.5522
05:53:41|1.5519
05:53:42|1.5525
05:53:43|1.5532
05:53:44|1.5532
05:53:45|1.5532
05:53:46|1.5529
05:53:47|1.5529
05:53:48|1.5529
05:53:50|1.5529
05:53:52|1.552
05:53:53|1.5519
05:53:53|1.5522
05:53:54|1.5514
05:53:56|1.5521
05:53:57|1.5501
05:53:58|1.5506
05:53:59|1.5506
05:54:00|1.5506
05:54:01|1.5504
05:54:03|1.5506
05:54:04|1.5508
05:54:04|1.5503
05:54:06|1.5501
05:54:07|1.5506
05:54:07|1.5503
05:54:09|1.5503
05:54:09|1.5507
05:54:11|1.5502
05:54:12|1.5502
05:54:13|1.551
05:54:14|1.5505
05:54:15|1.5505
05:54:15|1.5515
05:54:17|1.552
05:54:18|1.552
05:54:18|1.552
05:54:20|1.552
05:54:21|1.5521
05:54:22|1.5521
05:54:23|1.5521
05:54:24|1.5521
05:54:25|1.5521
05:54:25|1.5521
05:54:27|1.5521
05:54:28|1.552
05:54:29|1.5515
05:54:29|1.5516
05:54:30|1.5516
05:54:32|1.5514
05:54:33|1.5516
05:54:35|1.5509
05:54:35|1.5508
05:54:37|1.5508
05:54:38|1.5507
05:54:38|1.5507
05:54:39|1.5507
05:54:40|1.5507
05:54:43|1.5507
05:54:43|1.5508
05:54:44|1.5508
05:54:45|1.5514
05:54:46|1.5514
05:54:47|1.5514
05:54:48|1.5515
05:54:49|1.5515
05:54:51|1.5515
05:54:52|1.5504
05:54:54|1.5505
05:54:55|1.5505
05:54:56|1.5505
05:54:57|1.5508
05:54:58|1.5512
05:54:59|1.5508
05:55:00|1.5508
05:55:01|1.5508
05:55:02|1.5508
05:55:03|1.5508
05:55:04|1.5508
05:55:05|1.5508
05:55:07|1.5513
05:55:08|1.5513
05:55:10|1.5514
05:55:11|1.5517
05:55:12|1.5513
05:55:13|1.5519
05:55:14|1.5521
05:55:14|1.5531
05:55:17|1.5534
05:55:17|1.5534
05:55:18|1.5541
05:55:19|1.5541
05:55:21|1.5533
05:55:21|1.554
05:55:22|1.554
05:55:23|1.5538
05:55:24|1.5535
05:55:25|1.554
05:55:26|1.554
05:55:27|1.554
05:55:28|1.5536
05:55:29|1.554
05:55:30|1.5532
05:55:31|1.5532
05:55:33|1.5532
05:55:33|1.5531
05:55:34|1.5534
05:55:35|1.5534
05:55:36|1.5534
05:55:37|1.5545
05:55:39|1.5544
05:55:39|1.5538
05:55:40|1.5541
05:55:41|1.554
05:55:42|1.5535
05:55:43|1.5537
05:55:44|1.5535
05:55:45|1.5535
05:55:46|1.5537
05:55:47|1.5535
05:55:48|1.5535
05:55:49|1.553
05:55:50|1.553
05:55:52|1.553
05:55:53|1.5533
05:55:55|1.5532
05:55:56|1.5529
05:55:57|1.5533
05:55:59|1.5514
05:56:00|1.5506
05:56:01|1.5514
05:56:01|1.5518
05:56:02|1.5518
05:56:04|1.5518
05:56:05|1.5519
05:56:06|1.5519
05:56:06|1.5519
05:56:08|1.552
05:56:08|1.552
05:56:10|1.5466
05:56:11|1.5473
05:56:12|1.548
05:56:13|1.5488
05:56:15|1.5486
05:56:15|1.5494
05:56:17|1.5489
05:56:17|1.5489
05:56:19|1.5487
05:56:19|1.5484
05:56:20|1.5484
05:56:22|1.549
05:56:24|1.5488
05:56:24|1.5481
05:56:25|1.5481
05:56:26|1.5484
05:56:27|1.5486
05:56:28|1.5486
05:56:29|1.5487
05:56:30|1.5487
05:56:32|1.5484
05:56:33|1.5488
05:56:34|1.5488
05:56:35|1.549
05:56:36|1.5486
05:56:37|1.549
05:56:38|1.549
05:56:39|1.5486
05:56:40|1.548
05:56:41|1.548
05:56:42|1.5486
05:56:43|1.5486
05:56:44|1.5486
05:56:45|1.5482
05:56:46|1.5487
05:56:47|1.5489
05:56:48|1.5482
05:56:49|1.5482
05:56:50|1.5482
05:56:51|1.5479
05:56:52|1.548
05:56:53|1.548
05:56:55|1.549
05:56:55|1.5486
05:56:57|1.549
05:56:59|1.5499
05:56:59|1.5492
05:57:01|1.5492
05:57:01|1.5492
05:57:03|1.5492
05:57:03|1.5492
05:57:04|1.5491
05:57:05|1.5498
05:57:06|1.5498
05:57:08|1.5494
05:57:08|1.5502
05:57:09|1.5502
05:57:10|1.5505
05:57:12|1.5499
05:57:13|1.5499
05:57:14|1.5508
05:57:15|1.5501
05:57:16|1.551
05:57:17|1.551
05:57:18|1.5508
05:57:19|1.551
05:57:20|1.5504
05:57:21|1.5509
05:57:22|1.5509
05:57:23|1.5509
05:57:24|1.5506
05:57:25|1.5499
05:57:26|1.5499
05:57:27|1.5502
05:57:28|1.5502
05:57:29|1.55
05:57:30|1.5506
05:57:31|1.5502
05:57:32|1.5502
05:57:33|1.55
05:57:34|1.5505
05:57:35|1.5501
05:57:36|1.5506
05:57:37|1.5504
05:57:38|1.5501
05:57:39|1.5501
05:57:40|1.5501
05:57:42|1.5505
05:57:43|1.5499
05:57:44|1.55
05:57:45|1.55
05:57:46|1.549
05:57:47|1.549
05:57:48|1.55
05:57:49|1.5501
05:57:50|1.5501
05:57:50|1.5501
05:57:51|1.5502
05:57:53|1.5502
05:57:55|1.5504
05:57:56|1.5505
05:57:56|1.5505
05:57:57|1.5498
05:57:59|1.5503
05:57:59|1.5503
05:58:01|1.5503
05:58:02|1.5499
05:58:02|1.5498
05:58:04|1.5491
05:58:04|1.5491
05:58:05|1.5491
05:58:07|1.5505
05:58:08|1.5505
05:58:09|1.5497
05:58:09|1.5492
05:58:10|1.5501
05:58:11|1.5501
05:58:14|1.5492
05:58:14|1.5493
05:58:15|1.5493
05:58:16|1.5497
05:58:18|1.5497
05:58:18|1.5497
05:58:20|1.5497
05:58:20|1.55
05:58:22|1.5497
05:58:22|1.55
05:58:24|1.55
05:58:24|1.5498
05:58:25|1.5496
05:58:27|1.5496
05:58:28|1.55
05:58:28|1.55
05:58:29|1.55
05:58:30|1.5499
05:58:31|1.5492
05:58:32|1.5494
05:58:33|1.5494
05:58:34|1.5494
05:58:35|1.5494
05:58:36|1.5494
05:58:37|1.5494
05:58:38|1.5494
05:58:39|1.5488
05:58:40|1.5488
05:58:41|1.5488
05:58:42|1.549
05:58:43|1.5492
05:58:44|1.5492
05:58:45|1.5492
05:58:46|1.5492
05:58:47|1.5492
05:58:48|1.5494
05:58:49|1.5494
05:58:50|1.5494
05:58:51|1.5494
05:58:52|1.5491
05:58:53|1.5491
05:58:55|1.5496
05:58:57|1.5498
05:58:58|1.5497
05:58:59|1.5493
05:59:00|1.5499
05:59:01|1.5491
05:59:02|1.5491
05:59:03|1.5497
05:59:04|1.5497
05:59:06|1.5497
05:59:07|1.549
05:59:08|1.549
05:59:09|1.5494
05:59:10|1.5494
05:59:11|1.5493
05:59:11|1.5496
05:59:14|1.5492
05:59:16|1.5494
05:59:16|1.5494
05:59:17|1.5494
05:59:18|1.5494
05:59:19|1.5489
05:59:20|1.5489
05:59:21|1.5475
05:59:22|1.5484
05:59:23|1.5484
05:59:24|1.5484
05:59:25|1.5481
05:59:26|1.5497
05:59:27|1.5497
05:59:28|1.5499
05:59:29|1.5491
05:59:30|1.5498
05:59:31|1.5496
05:59:32|1.5501
05:59:33|1.5512
05:59:34|1.5514
05:59:35|1.5506
05:59:36|1.551
05:59:37|1.5516
05:59:38|1.5513
05:59:39|1.5513
05:59:40|1.5521
05:59:41|1.5519
05:59:42|1.5519
05:59:44|1.5516
05:59:45|1.5523
05:59:46|1.5523
05:59:47|1.5521
05:59:48|1.5522
05:59:49|1.5522
05:59:50|1.5524
05:59:51|1.5534
05:59:52|1.553
05:59:53|1.553
05:59:54|1.5537
05:59:55|1.5537
05:59:57|1.5537
05:59:59|1.5537
05:59:59|1.5537
06:00:00|1.5537
06:00:03|1.554
06:00:04|1.5549
06:00:05|1.5557
06:00:06|1.5556
06:00:07|1.5547
06:00:08|1.5557
06:00:09|1.5549
06:00:10|1.5549
06:00:11|1.5559
06:00:12|1.5558
06:00:13|1.5555
06:00:14|1.5555
06:00:15|1.5555
06:00:16|1.5555
06:00:17|1.5552
06:00:18|1.5555
06:00:19|1.5555
06:00:20|1.5559
06:00:21|1.556
06:00:22|1.5559
06:00:23|1.556
06:00:24|1.5557
06:00:25|1.5559
06:00:26|1.5562
06:00:27|1.5563
06:00:28|1.5562
06:00:29|1.5558
06:00:30|1.5558
06:00:31|1.556
06:00:32|1.5558
06:00:33|1.5558
06:00:34|1.5559
06:00:35|1.556
06:00:36|1.556
06:00:37|1.556
06:00:38|1.5549
06:00:39|1.5547
06:00:40|1.5547
06:00:41|1.5546
06:00:42|1.555
06:00:43|1.555
06:00:44|1.5547
06:00:45|1.5547
06:00:46|1.5555
06:00:47|1.5547
06:00:48|1.555
06:00:49|1.5545
06:00:50|1.5554
06:00:51|1.5554
06:00:52|1.5554
06:00:53|1.5546
06:00:54|1.5552
06:00:55|1.5552
06:00:56|1.5552
06:00:58|1.5551
06:01:00|1.5551
06:01:01|1.5557
06:01:02|1.5557
06:01:03|1.5557
06:01:05|1.5557
06:01:05|1.5548
06:01:07|1.5548
06:01:08|1.5553
06:01:08|1.5549
06:01:09|1.5556
06:01:10|1.5556
06:01:11|1.5557
06:01:12|1.5557
06:01:13|1.5557
06:01:14|1.5557
06:01:15|1.5556
06:01:16|1.5555
06:01:17|1.555
06:01:18|1.555
06:01:19|1.555
06:01:21|1.5548
06:01:21|1.555
06:01:22|1.5555
06:01:23|1.5551
06:01:24|1.5557
06:01:25|1.5556
06:01:26|1.5556
06:01:27|1.5556
06:01:28|1.5557
06:01:29|1.5557
06:01:30|1.5557
06:01:31|1.5557
06:01:32|1.5557
06:01:33|1.5557
06:01:34|1.5557
06:01:35|1.5557
06:01:36|1.555
06:01:37|1.5556
06:01:38|1.5556
06:01:39|1.555
06:01:40|1.555
06:01:41|1.5549
06:01:42|1.5552
06:01:43|1.5552
06:01:44|1.5553
06:01:45|1.5553
06:01:46|1.5534
06:01:47|1.5541
06:01:48|1.5542
06:01:49|1.5542
06:01:50|1.5534
06:01:51|1.553
06:01:52|1.5553
06:01:53|1.5552
06:01:54|1.5553
06:01:55|1.5554
06:01:56|1.5545
06:01:58|1.553
06:02:00|1.5541
06:02:01|1.5541
06:02:02|1.5541
06:02:03|1.5541
06:02:04|1.5541
06:02:05|1.5541
06:02:07|1.5545
06:02:08|1.5545
06:02:09|1.5543
06:02:10|1.5543
06:02:10|1.5543
06:02:12|1.5543
06:02:13|1.5543
06:02:14|1.5543
06:02:14|1.5543
06:02:15|1.5545
06:02:16|1.5547
06:02:19|1.5552
06:02:19|1.5556
06:02:20|1.5556
06:02:21|1.5556
06:02:22|1.5556
06:02:25|1.5557
06:02:25|1.5557
06:02:26|1.5557
06:02:27|1.5553
06:02:28|1.5553
06:02:29|1.5557
06:02:30|1.5557
06:02:32|1.5552
06:02:32|1.5557
06:02:34|1.5557
06:02:34|1.5557
06:02:35|1.5553
06:02:36|1.5555
06:02:37|1.5555
06:02:38|1.5556
06:02:40|1.5556
06:02:40|1.5555
06:02:41|1.5557
06:02:42|1.5557
06:02:43|1.5557
06:02:44|1.5557
06:02:45|1.5557
06:02:46|1.5557
06:02:48|1.5557
06:02:48|1.5557
06:02:49|1.5557
06:02:50|1.5556
06:02:51|1.5556
06:02:52|1.5556
06:02:53|1.5556
06:02:54|1.5556
06:02:56|1.5557
06:02:56|1.5556
06:02:57|1.5556
06:02:59|1.5556
06:03:01|1.5557
06:03:01|1.5557
06:03:02|1.5557
06:03:04|1.5557
06:03:05|1.5551
06:03:06|1.5551
06:03:07|1.5551
06:03:08|1.5552
06:03:09|1.5552
06:03:10|1.5552
06:03:12|1.5552
06:03:13|1.5552
06:03:14|1.555
06:03:15|1.555
06:03:15|1.5551
06:03:17|1.5551
06:03:18|1.555
06:03:18|1.5551
06:03:19|1.5554
06:03:21|1.5554
06:03:22|1.5551
06:03:24|1.5551
06:03:24|1.5551
06:03:25|1.5551
06:03:26|1.5551
06:03:27|1.5545
06:03:28|1.5545
06:03:29|1.5545
06:03:31|1.5545
06:03:31|1.5541
06:03:32|1.5538
06:03:33|1.5539
06:03:34|1.5531
06:03:35|1.5526
06:03:36|1.5523
06:03:38|1.5523
06:03:38|1.5524
06:03:39|1.5522
06:03:40|1.5522
06:03:42|1.5522
06:03:42|1.5523
06:03:43|1.552
06:03:44|1.552
06:03:45|1.5518
06:03:46|1.5518
06:03:47|1.5518
06:03:48|1.5518
06:03:49|1.5517
06:03:50|1.5519
06:03:51|1.5517
06:03:52|1.5515
06:03:53|1.5519
06:03:55|1.552
06:03:55|1.5517
06:03:56|1.5517
06:03:57|1.5517
06:03:58|1.552
06:04:01|1.5533
06:04:02|1.5533
06:04:04|1.5536
06:04:05|1.5528
06:04:05|1.5528
06:04:08|1.5533
06:04:08|1.5533
06:04:10|1.5537
06:04:11|1.553
06:04:12|1.5532
06:04:13|1.5526
06:04:13|1.5532
06:04:14|1.5525
06:04:16|1.5525
06:04:17|1.5525
06:04:18|1.5525
06:04:19|1.5517
06:04:19|1.5517
06:04:20|1.5522
06:04:22|1.5517
06:04:23|1.5517
06:04:24|1.5517
06:04:25|1.5517
06:04:26|1.5515
06:04:26|1.5511
06:04:27|1.5511
06:04:29|1.5511
06:04:29|1.5511
06:04:30|1.5511
06:04:31|1.5515
06:04:32|1.5515
06:04:34|1.5515
06:04:34|1.5515
06:04:35|1.551
06:04:36|1.551
06:04:37|1.5507
06:04:38|1.5507
06:04:40|1.5507
06:04:40|1.5505
06:04:42|1.5505
06:04:42|1.5505
06:04:43|1.5505
06:04:44|1.5505
06:04:46|1.5494
06:04:46|1.5493
06:04:48|1.5494
06:04:48|1.5494
06:04:49|1.5498
06:04:51|1.5498
06:04:51|1.55
06:04:52|1.5504
06:04:53|1.55
06:04:54|1.5505
06:04:55|1.5515
06:04:56|1.5514
06:04:57|1.5514
06:04:58|1.5514
06:04:59|1.551
06:05:02|1.5513
06:05:02|1.5515
06:05:04|1.5514
06:05:05|1.5515
06:05:06|1.5515
06:05:07|1.5515
06:05:08|1.5519
06:05:09|1.5519
06:05:10|1.5519
06:05:11|1.5519
06:05:12|1.5517
06:05:13|1.5517
06:05:14|1.5487
06:05:15|1.5486
06:05:16|1.5485
06:05:17|1.5486
06:05:18|1.5486
06:05:19|1.5487
06:05:20|1.5487
06:05:21|1.5487
06:05:22|1.5487
06:05:23|1.5494
06:05:24|1.5494
06:05:25|1.5494
06:05:26|1.5499
06:05:27|1.5504
06:05:28|1.5504
06:05:29|1.5513
06:05:30|1.5509
06:05:31|1.5493
06:05:32|1.5509
06:05:34|1.5509
06:05:35|1.5511
06:05:36|1.5503
06:05:37|1.5503
06:05:38|1.5501
06:05:39|1.5501
06:05:40|1.5503
06:05:41|1.5503
06:05:42|1.5503
06:05:42|1.5495
06:05:44|1.5495
06:05:45|1.5492
06:05:46|1.5492
06:05:47|1.5492
06:05:48|1.5492
06:05:49|1.5492
06:05:50|1.5491
06:05:51|1.5491
06:05:52|1.5491
06:05:53|1.5491
06:05:54|1.5491
06:05:55|1.549
06:05:56|1.549
06:05:57|1.5494
06:05:58|1.5493
06:05:59|1.5493
06:06:00|1.5497
06:06:01|1.5497
06:06:03|1.55
06:06:04|1.55
06:06:05|1.5496
06:06:06|1.5496
06:06:07|1.5496
06:06:08|1.5495
06:06:09|1.5496
06:06:10|1.5496
06:06:11|1.5496
06:06:12|1.5496
06:06:13|1.55
06:06:14|1.55
06:06:15|1.5505
06:06:16|1.5505
06:06:17|1.5495
06:06:18|1.5495
06:06:18|1.5497
06:06:20|1.5497
06:06:21|1.5495
06:06:22|1.5495
06:06:22|1.5495
06:06:24|1.5493
06:06:25|1.5493
06:06:26|1.5492
06:06:27|1.5492
06:06:28|1.5492
06:06:28|1.5493
06:06:30|1.5493
06:06:31|1.549
06:06:32|1.549
06:06:34|1.5489
06:06:34|1.5489
06:06:35|1.5489
06:06:37|1.5491
06:06:37|1.5492
06:06:38|1.5492
06:06:39|1.5492
06:06:41|1.5492
06:06:42|1.549
06:06:42|1.549
06:06:43|1.5485
06:06:44|1.5481
06:06:46|1.5481
06:06:46|1.5481
06:06:47|1.5482
06:06:48|1.5482
06:06:49|1.5483
06:06:50|1.5483
06:06:51|1.5482
06:06:53|1.5482
06:06:54|1.549
06:06:54|1.549
06:06:55|1.5489
06:06:56|1.5489
06:06:58|1.5489
06:06:59|1.548
06:06:59|1.548
06:07:00|1.548
06:07:01|1.548
06:07:04|1.5481
06:07:05|1.5481
06:07:05|1.5481
06:07:07|1.5473
06:07:08|1.5475
06:07:10|1.5472
06:07:11|1.5472
06:07:12|1.5472
06:07:13|1.5468
06:07:14|1.5463
06:07:15|1.5468
06:07:16|1.5461
06:07:17|1.5459
06:07:18|1.5459
06:07:19|1.5458
06:07:20|1.5449
06:07:21|1.545
06:07:22|1.5443
06:07:23|1.5439
06:07:24|1.543
06:07:25|1.5437
06:07:26|1.544
06:07:27|1.5444
06:07:28|1.5444
06:07:29|1.5437
06:07:30|1.5442
06:07:31|1.5442
06:07:32|1.5444
06:07:33|1.5444
06:07:34|1.5449
06:07:35|1.545
06:07:36|1.5454
06:07:37|1.5489
06:07:38|1.548
06:07:39|1.549
06:07:40|1.5493
06:07:41|1.5493
06:07:42|1.5496
06:07:43|1.5489
06:07:44|1.549
06:07:45|1.549
06:07:46|1.549
06:07:47|1.5494
06:07:48|1.5492
06:07:49|1.5493
06:07:50|1.5493
06:07:51|1.5484
06:07:52|1.5484
06:07:53|1.5484
06:07:54|1.549
06:07:55|1.5493
06:07:56|1.5493
06:07:57|1.5498
06:07:58|1.5499
06:07:59|1.5502
06:08:00|1.5502
06:08:01|1.5496
06:08:02|1.5496
06:08:03|1.5498
06:08:05|1.5497
06:08:07|1.5486
06:08:07|1.5498
06:08:08|1.5501
06:08:09|1.5499
06:08:10|1.5492
06:08:12|1.5505
06:08:13|1.5505
06:08:14|1.5505
06:08:15|1.5505
06:08:16|1.5505
06:08:17|1.5505
06:08:18|1.5498
06:08:19|1.5497
06:08:20|1.5497
06:08:21|1.5497
06:08:22|1.5503
06:08:23|1.5503
06:08:24|1.5498
06:08:25|1.5498
06:08:27|1.5498
06:08:27|1.5505
06:08:28|1.5501
06:08:29|1.5503
06:08:30|1.5503
06:08:31|1.5505
06:08:32|1.5505
06:08:33|1.55
06:08:34|1.5501
06:08:35|1.5487
06:08:36|1.5493
06:08:37|1.5496
06:08:38|1.5501
06:08:39|1.5494
06:08:40|1.5494
06:08:41|1.55
06:08:43|1.55
06:08:44|1.5494
06:08:45|1.55
06:08:46|1.5497
06:08:48|1.5499
06:08:49|1.5494
06:08:50|1.5493
06:08:51|1.5494
06:08:52|1.5489
06:08:53|1.5485
06:08:54|1.5476
06:08:55|1.5476
06:08:55|1.5477
06:08:57|1.5476
06:08:58|1.5467
06:08:59|1.5467
06:08:59|1.5467
06:09:01|1.5467
06:09:02|1.5464
06:09:03|1.5464
06:09:04|1.5463
06:09:05|1.5462
06:09:05|1.5462
06:09:07|1.5462
06:09:08|1.5462
06:09:10|1.5462
06:09:11|1.5462
06:09:12|1.5462
06:09:13|1.5463
06:09:14|1.5463
06:09:15|1.546
06:09:15|1.546
06:09:16|1.546
06:09:17|1.546
06:09:20|1.546
06:09:20|1.5465
06:09:21|1.5465
06:09:22|1.5465
06:09:24|1.547
06:09:24|1.5459
06:09:25|1.5456
06:09:26|1.5462
06:09:27|1.5463
06:09:28|1.5462
06:09:30|1.5457
06:09:30|1.5459
06:09:31|1.5456
06:09:32|1.5453
06:09:33|1.5457
06:09:34|1.5461
06:09:36|1.5461
06:09:37|1.5459
06:09:38|1.5459
06:09:39|1.5454
06:09:40|1.5451
06:09:41|1.5448
06:09:42|1.5449
06:09:43|1.5445
06:09:44|1.5445
06:09:45|1.5443
06:09:46|1.545
06:09:47|1.545
06:09:48|1.5449
06:09:49|1.5452
06:09:50|1.5452
06:09:51|1.5452
06:09:52|1.5455
06:09:53|1.5454
06:09:54|1.5454
06:09:55|1.5462
06:09:56|1.5462
06:09:57|1.5463
06:09:58|1.5468
06:09:59|1.5473
06:10:00|1.5469
06:10:01|1.5474
06:10:02|1.5472
06:10:03|1.5472
06:10:04|1.5479
06:10:05|1.548
06:10:07|1.5487
06:10:09|1.5489
06:10:09|1.5493
06:10:12|1.5492
06:10:12|1.5499
06:10:14|1.5499
06:10:15|1.5499
06:10:16|1.5493
06:10:17|1.5499
06:10:18|1.55
06:10:19|1.5498
06:10:20|1.5498
06:10:21|1.5498
06:10:23|1.55
06:10:24|1.5498
06:10:25|1.5498
06:10:26|1.5506
06:10:27|1.5506
06:10:28|1.5506
06:10:28|1.5509
06:10:30|1.5506
06:10:31|1.5506
06:10:32|1.5506
06:10:33|1.5506
06:10:34|1.5506
06:10:34|1.5511
06:10:35|1.551
06:10:37|1.5503
06:10:38|1.5515
06:10:39|1.5507
06:10:40|1.5513
06:10:41|1.551
06:10:42|1.5511
06:10:43|1.5519
06:10:44|1.5519
06:10:46|1.5519
06:10:47|1.5519
06:10:47|1.5519
06:10:48|1.5519
06:10:49|1.5521
06:10:50|1.5521
06:10:53|1.552
06:10:53|1.5523
06:10:54|1.5522
06:10:55|1.5522
06:10:56|1.5522
06:10:57|1.5522
06:10:58|1.5517
06:10:59|1.5513
06:11:00|1.5513
06:11:01|1.5513
06:11:02|1.5513
06:11:04|1.5509
06:11:04|1.5509
06:11:05|1.5506
06:11:06|1.5513
06:11:07|1.552
06:11:09|1.5518
06:11:10|1.5519
06:11:11|1.5519
06:11:12|1.5519
06:11:13|1.5519
06:11:14|1.5513
06:11:15|1.5511
06:11:16|1.5511
06:11:17|1.5511
06:11:18|1.5511
06:11:19|1.5519
06:11:20|1.5519
06:11:21|1.5511
06:11:22|1.5511
06:11:23|1.5518
06:11:24|1.5518
06:11:25|1.5518
06:11:27|1.5518
06:11:28|1.5518
06:11:28|1.5518
06:11:30|1.5518
06:11:30|1.5518
06:11:32|1.5518
06:11:33|1.5518
06:11:34|1.5518
06:11:35|1.5518
06:11:36|1.5518
06:11:37|1.5515
06:11:38|1.5511
06:11:39|1.5508
06:11:39|1.5502
06:11:41|1.5492
06:11:42|1.5494
06:11:43|1.5494
06:11:44|1.5493
06:11:45|1.5493
06:11:46|1.5493
06:11:47|1.5493
06:11:48|1.5493
06:11:48|1.5493
06:11:50|1.5488
06:11:50|1.5487
06:11:52|1.5487
06:11:52|1.5495
06:11:54|1.5495
06:11:54|1.5495
06:11:55|1.5495
06:11:57|1.5497
06:11:58|1.5497
06:11:58|1.5497
06:12:00|1.5497
06:12:01|1.55
06:12:01|1.55
06:12:04|1.5499
06:12:05|1.55
06:12:06|1.55
06:12:06|1.55
06:12:07|1.5507
06:12:10|1.5507
06:12:11|1.5507
06:12:11|1.551
06:12:12|1.551
06:12:14|1.5507
06:12:16|1.5514
06:12:17|1.5515
06:12:17|1.5516
06:12:18|1.5516
06:12:19|1.5518
06:12:20|1.5518
06:12:21|1.5518
06:12:22|1.5518
06:12:23|1.5518
06:12:24|1.5514
06:12:25|1.5514
06:12:27|1.5513
06:12:28|1.5513
06:12:30|1.5513
06:12:30|1.5514
06:12:31|1.5514
06:12:32|1.5511
06:12:34|1.5516
06:12:35|1.5516
06:12:35|1.5514
06:12:36|1.5514
06:12:38|1.5507
06:12:38|1.5506
06:12:40|1.5506
06:12:40|1.5506
06:12:41|1.5505
06:12:42|1.5507
06:12:43|1.5507
06:12:44|1.5507
06:12:45|1.5507
06:12:46|1.5507
06:12:47|1.5506
06:12:49|1.5506
06:12:49|1.5504
06:12:50|1.5492
06:12:51|1.5485
06:12:52|1.5488
06:12:54|1.5488
06:12:54|1.5488
06:12:55|1.5488
06:12:56|1.5488
06:12:57|1.5488
06:12:58|1.5484
06:12:59|1.5491
06:13:00|1.5491
06:13:01|1.5485
06:13:02|1.5485
06:13:03|1.5485
06:13:05|1.5491
06:13:06|1.5494
06:13:06|1.5494
06:13:07|1.5494
06:13:10|1.5494
06:13:11|1.549
06:13:12|1.549
06:13:14|1.549
06:13:16|1.549
06:13:17|1.5489
06:13:18|1.5493
06:13:19|1.5493
06:13:19|1.5493
06:13:20|1.549
06:13:22|1.549
06:13:23|1.549
06:13:23|1.549
06:13:25|1.549
06:13:26|1.549
06:13:27|1.5495
06:13:29|1.5497
06:13:29|1.55
06:13:30|1.55
06:13:31|1.55
06:13:32|1.55
06:13:33|1.5507
06:13:35|1.5507
06:13:35|1.5507
06:13:36|1.551
06:13:37|1.551
06:13:38|1.5501
06:13:39|1.5508
06:13:40|1.5508
06:13:41|1.5512
06:13:42|1.5512
06:13:43|1.5512
06:13:44|1.5514
06:13:45|1.5513
06:13:46|1.5513
06:13:47|1.5514
06:13:48|1.5514
06:13:49|1.5514
06:13:50|1.5514
06:13:51|1.5516
06:13:52|1.5518
06:13:53|1.5518
06:13:54|1.5518
06:13:55|1.5518
06:13:56|1.5518
06:13:57|1.5518
06:13:58|1.5518
06:13:59|1.5518
06:14:00|1.5518
06:14:01|1.5516
06:14:02|1.5516
06:14:03|1.5514
06:14:04|1.5511
06:14:05|1.5516
06:14:06|1.5516
06:14:07|1.5516
06:14:08|1.5516
06:14:10|1.5516
06:14:11|1.5516
06:14:13|1.5517
06:14:15|1.5517
06:14:17|1.5525
06:14:18|1.5528
06:14:18|1.5528
06:14:20|1.5528
06:14:20|1.5528
06:14:21|1.5528
06:14:22|1.5528
06:14:23|1.5528
06:14:25|1.5528
06:14:25|1.5527
06:14:26|1.5527
06:14:27|1.5527
06:14:28|1.5531
06:14:29|1.5531
06:14:30|1.5531
06:14:31|1.5531
06:14:32|1.5532
06:14:33|1.5532
06:14:34|1.5532
06:14:35|1.5532
06:14:36|1.5529
06:14:37|1.5529
06:14:39|1.5529
06:14:39|1.5529
06:14:40|1.5533
06:14:41|1.5533
06:14:42|1.5536
06:14:43|1.554
06:14:44|1.5533
06:14:45|1.5535
06:14:46|1.5535
06:14:47|1.5535
06:14:48|1.5535
06:14:49|1.5547
06:14:50|1.5547
06:14:51|1.5544
06:14:52|1.5544
06:14:53|1.5544
06:14:54|1.5544
06:14:55|1.5545
06:14:56|1.5542
06:14:57|1.5542
06:14:58|1.554
06:14:59|1.554
06:15:00|1.554
06:15:01|1.5532
06:15:02|1.554
06:15:03|1.5542
06:15:04|1.5542
06:15:05|1.5542
06:15:06|1.5533
06:15:07|1.5537
06:15:08|1.5537
06:15:09|1.5537
06:15:10|1.5549
06:15:12|1.5549
06:15:14|1.5549
06:15:15|1.5549
06:15:16|1.555
06:15:17|1.5552
06:15:18|1.5552
06:15:20|1.5549
06:15:21|1.5555
06:15:22|1.5555
06:15:23|1.5555
06:15:24|1.5553
06:15:25|1.5557
06:15:25|1.5559
06:15:26|1.5556
06:15:28|1.5552
06:15:29|1.5552
06:15:30|1.5551
06:15:31|1.5549
06:15:31|1.5557
06:15:33|1.5557
06:15:34|1.5557
06:15:35|1.5559
06:15:36|1.5559
06:15:36|1.5559
06:15:38|1.5559
06:15:39|1.5554
06:15:40|1.5556
06:15:40|1.5556
06:15:42|1.5556
06:15:43|1.5555
06:15:43|1.5555
06:15:45|1.5555
06:15:46|1.5556
06:15:47|1.5556
06:15:48|1.5556
06:15:49|1.5556
06:15:50|1.5556
06:15:51|1.5554
06:15:52|1.555
06:15:53|1.5556
06:15:54|1.555
06:15:55|1.5551
06:15:56|1.5551
06:15:57|1.5551
06:15:58|1.5551
06:15:59|1.5551
06:15:59|1.5551
06:16:01|1.5551
06:16:02|1.5551
06:16:02|1.5551
06:16:04|1.5551
06:16:04|1.5551
06:16:05|1.5553
06:16:07|1.5554
06:16:08|1.5554
06:16:09|1.5554
06:16:10|1.555
06:16:11|1.555
06:16:13|1.5552
06:16:13|1.5554
06:16:15|1.5554
06:16:15|1.5554
06:16:17|1.5554
06:16:18|1.556
06:16:19|1.5559
06:16:20|1.5559
06:16:20|1.5559
06:16:22|1.5559
06:16:23|1.5551
06:16:23|1.556
06:16:25|1.556
06:16:26|1.556
06:16:27|1.5559
06:16:28|1.5559
06:16:29|1.5559
06:16:30|1.5559
06:16:30|1.5555
06:16:32|1.5555
06:16:33|1.5555
06:16:34|1.5555
06:16:35|1.5555
06:16:36|1.556
06:16:37|1.556
06:16:37|1.556
06:16:38|1.5555
06:16:40|1.5555
06:16:40|1.5555
06:16:41|1.556
06:16:42|1.556
06:16:44|1.5559
06:16:44|1.5559
06:16:45|1.5559
06:16:46|1.556
06:16:48|1.556
06:16:48|1.556
06:16:49|1.556
06:16:51|1.556
06:16:51|1.556
06:16:53|1.556
06:16:53|1.556
06:16:54|1.556
06:16:55|1.556
06:16:57|1.556
06:16:58|1.556
06:16:59|1.556
06:16:59|1.556
06:17:00|1.556
06:17:02|1.556
06:17:02|1.556
06:17:03|1.556
06:17:04|1.556
06:17:05|1.5559
06:17:06|1.5559
06:17:08|1.5555
06:17:09|1.5556
06:17:10|1.5556
06:17:11|1.5557
06:17:12|1.5555
06:17:14|1.5551
06:17:14|1.5555
06:17:16|1.5554
06:17:17|1.5554
06:17:18|1.5546
06:17:19|1.5551
06:17:21|1.555
06:17:21|1.5546
06:17:23|1.5546
06:17:24|1.5546
06:17:25|1.5546
06:17:26|1.5546
06:17:28|1.5549
06:17:29|1.5544
06:17:29|1.5545
06:17:31|1.5545
06:17:31|1.5544
06:17:33|1.5551
06:17:34|1.5551
06:17:35|1.5551
06:17:35|1.5552
06:17:36|1.5558
06:17:37|1.5558
06:17:39|1.5558
06:17:40|1.5558
06:17:41|1.5557
06:17:41|1.5558
06:17:42|1.5561
06:17:44|1.5566
06:17:45|1.5564
06:17:46|1.5566
06:17:46|1.5566
06:17:48|1.5566
06:17:48|1.5567
06:17:49|1.5567
06:17:50|1.5567
06:17:52|1.5569
06:17:52|1.5569
06:17:53|1.557
06:17:55|1.5575
06:17:56|1.5578
06:17:57|1.5578
06:17:58|1.5573
06:17:58|1.5573
06:17:59|1.5573
06:18:01|1.5578
06:18:01|1.5573
06:18:03|1.5576
06:18:03|1.557
06:18:04|1.557
06:18:06|1.557
06:18:06|1.557
06:18:08|1.557
06:18:08|1.557
06:18:10|1.557
06:18:10|1.557
06:18:11|1.558
06:18:12|1.558
06:18:15|1.5574
06:18:15|1.5573
06:18:17|1.5577
06:18:18|1.5579
06:18:19|1.5579
06:18:20|1.5579
06:18:21|1.5578
06:18:22|1.5578
06:18:23|1.5578
06:18:24|1.5575
06:18:25|1.5578
06:18:26|1.5577
06:18:27|1.5577
06:18:28|1.5577
06:18:29|1.5574
06:18:30|1.5574
06:18:31|1.5573
06:18:32|1.5574
06:18:33|1.5571
06:18:34|1.5571
06:18:35|1.5573
06:18:36|1.5573
06:18:37|1.5573
06:18:38|1.5573
06:18:39|1.5573
06:18:40|1.5573
06:18:41|1.558
06:18:42|1.558
06:18:43|1.5579
06:18:44|1.5579
06:18:45|1.5579
06:18:46|1.5579
06:18:47|1.5579
06:18:48|1.5579
06:18:49|1.5579
06:18:50|1.5579
06:18:51|1.5575
06:18:52|1.5579
06:18:53|1.5579
06:18:54|1.558
06:18:55|1.558
06:18:56|1.5573
06:18:57|1.5573
06:18:58|1.5577
06:18:59|1.5579
06:19:01|1.5575
06:19:01|1.5575
06:19:02|1.558
06:19:04|1.558
06:19:05|1.558
06:19:06|1.558
06:19:07|1.558
06:19:08|1.5579
06:19:09|1.5579
06:19:10|1.5579
06:19:11|1.5579
06:19:12|1.5579
06:19:13|1.5573
06:19:15|1.5576
06:19:16|1.5579
06:19:17|1.5576
06:19:18|1.5576
06:19:19|1.5577
06:19:20|1.5577
06:19:21|1.5574
06:19:22|1.5566
06:19:23|1.556
06:19:24|1.556
06:19:25|1.556
06:19:26|1.5558
06:19:27|1.5547
06:19:28|1.5534
06:19:29|1.5541
06:19:30|1.5546
06:19:31|1.5545
06:19:32|1.5536
06:19:33|1.5536
06:19:34|1.5536
06:19:35|1.5536
06:19:36|1.5536
06:19:37|1.5536
06:19:38|1.5536
06:19:39|1.5532
06:19:40|1.5532
06:19:41|1.5532
06:19:42|1.5539
06:19:43|1.5539
06:19:44|1.5539
06:19:45|1.553
06:19:46|1.553
06:19:47|1.5531
06:19:49|1.5531
06:19:50|1.553
06:19:51|1.553
06:19:52|1.5531
06:19:53|1.5527
06:19:54|1.5527
06:19:55|1.5527
06:19:56|1.5527
06:19:57|1.553
06:19:58|1.5522
06:19:59|1.5522
06:20:00|1.5522
06:20:01|1.5525
06:20:02|1.552
06:20:03|1.5525
06:20:04|1.552
06:20:05|1.552
06:20:06|1.552
06:20:07|1.5522
06:20:08|1.5516
06:20:08|1.5518
06:20:10|1.552
06:20:11|1.552
06:20:12|1.552
06:20:13|1.5514
06:20:14|1.5517
06:20:15|1.5517
06:20:17|1.5517
06:20:18|1.5515
06:20:20|1.5515
06:20:21|1.5515
06:20:23|1.5515
06:20:24|1.5507
06:20:25|1.5507
06:20:26|1.5498
06:20:28|1.5492
06:20:29|1.5492
06:20:30|1.5493
06:20:31|1.5492
06:20:32|1.5491
06:20:33|1.549
06:20:34|1.5489
06:20:34|1.5489
06:20:35|1.5486
06:20:37|1.5479
06:20:38|1.5476
06:20:40|1.5482
06:20:40|1.5484
06:20:41|1.5484
06:20:43|1.5484
06:20:44|1.5486
06:20:44|1.5486
06:20:45|1.5486
06:20:46|1.5486
06:20:48|1.5485
06:20:49|1.5485
06:20:50|1.5488
06:20:51|1.5488
06:20:52|1.5481
06:20:53|1.548
06:20:53|1.5475
06:20:55|1.5475
06:20:55|1.5479
06:20:56|1.5479
06:20:58|1.5479
06:20:58|1.5487
06:21:00|1.5482
06:21:01|1.5486
06:21:02|1.5488
06:21:02|1.5488
06:21:03|1.5488
06:21:04|1.5482
06:21:05|1.5482
06:21:06|1.5482
06:21:07|1.5484
06:21:08|1.5489
06:21:09|1.5482
06:21:11|1.5482
06:21:11|1.549
06:21:12|1.5496
06:21:13|1.5496
06:21:15|1.5496
06:21:15|1.5496
06:21:18|1.5496
06:21:18|1.5496
06:21:20|1.5497
06:21:21|1.5497
06:21:22|1.5497
06:21:24|1.5497
06:21:26|1.5504
06:21:27|1.5495
06:21:28|1.5494
06:21:30|1.5494
06:21:31|1.5497
06:21:32|1.5497
06:21:32|1.5497
06:21:33|1.5491
06:21:35|1.5497
06:21:35|1.5489
06:21:36|1.5491
06:21:38|1.5489
06:21:40|1.5489
06:21:40|1.5489
06:21:41|1.5497
06:21:42|1.5497
06:21:44|1.5497
06:21:45|1.5497
06:21:46|1.5497
06:21:47|1.5492
06:21:48|1.5492
06:21:49|1.5488
06:21:50|1.5492
06:21:51|1.5492
06:21:52|1.5492
06:21:53|1.5492
06:21:54|1.5492
06:21:55|1.5496
06:21:56|1.5496
06:21:57|1.5508
06:21:58|1.551
06:21:59|1.5515
06:22:00|1.5515
06:22:01|1.5511
06:22:03|1.5514
06:22:04|1.5514
06:22:05|1.5514
06:22:06|1.5514
06:22:06|1.5507
06:22:07|1.5507
06:22:09|1.5505
06:22:10|1.5503
06:22:11|1.5503
06:22:11|1.5503
06:22:13|1.5502
06:22:14|1.55
06:22:15|1.55
06:22:16|1.5502
06:22:17|1.5502
06:22:18|1.5502
06:22:20|1.5505
06:22:22|1.5503
06:22:22|1.5502
06:22:24|1.5501
06:22:24|1.5501
06:22:26|1.5501
06:22:27|1.5501
06:22:27|1.5501
06:22:29|1.5501
06:22:29|1.55
06:22:31|1.55
06:22:31|1.55
06:22:32|1.5495
06:22:33|1.5495
06:22:35|1.5495
06:22:35|1.5495
06:22:37|1.5494
06:22:38|1.5494
06:22:38|1.5494
06:22:40|1.55
06:22:41|1.55
06:22:42|1.5499
06:22:42|1.5499
06:22:43|1.5499
06:22:44|1.5499
06:22:46|1.5499
06:22:46|1.5499
06:22:47|1.549
06:22:49|1.5492
06:22:49|1.549
06:22:50|1.5492
06:22:51|1.5492
06:22:54|1.549
06:22:54|1.549
06:22:55|1.5496
06:22:56|1.5501
06:22:57|1.5501
06:22:58|1.5501
06:22:59|1.5496
06:23:00|1.5498
06:23:01|1.5499
06:23:02|1.5499
06:23:03|1.5499
06:23:04|1.5499
06:23:06|1.5496
06:23:07|1.5492
06:23:08|1.5492
06:23:09|1.5494
06:23:10|1.5494
06:23:11|1.5494
06:23:12|1.5494
06:23:13|1.5494
06:23:14|1.5494
06:23:15|1.5498
06:23:16|1.5498
06:23:17|1.5495
06:23:18|1.5495
06:23:19|1.5495
06:23:21|1.55
06:23:22|1.5496
06:23:23|1.5511
06:23:24|1.5511
06:23:25|1.5511
06:23:26|1.5511
06:23:27|1.5511
06:23:28|1.5511
06:23:29|1.5518
06:23:30|1.552
06:23:31|1.5516
06:23:32|1.5516
06:23:33|1.5516
06:23:34|1.5516
06:23:35|1.5516
06:23:36|1.5516
06:23:37|1.5514
06:23:38|1.5513
06:23:39|1.5513
06:23:40|1.5516
06:23:41|1.5516
06:23:42|1.5516
06:23:44|1.5514
06:23:45|1.5514
06:23:46|1.5508
06:23:47|1.5508
06:23:48|1.5508
06:23:49|1.5511
06:23:50|1.5511
06:23:51|1.5501
06:23:52|1.5501
06:23:53|1.5507
06:23:54|1.5507
06:23:55|1.5507
06:23:56|1.5507
06:23:57|1.5507
06:23:58|1.5507
06:23:59|1.5507
06:24:00|1.5507
06:24:01|1.5507
06:24:02|1.5508
06:24:03|1.5508
06:24:04|1.5508
06:24:05|1.5508
06:24:06|1.5507
06:24:07|1.5507
06:24:08|1.5507
06:24:09|1.5507
06:24:10|1.5507
06:24:11|1.5507
06:24:12|1.5507
06:24:13|1.5507
06:24:14|1.5507
06:24:15|1.5507
06:24:16|1.5507
06:24:17|1.5508
06:24:18|1.5508
06:24:19|1.5508
06:24:21|1.5504
06:24:23|1.5504
06:24:24|1.5504
06:24:26|1.5493
06:24:27|1.5493
06:24:28|1.5493
06:24:29|1.5497
06:24:30|1.5497
06:24:31|1.5485
06:24:32|1.5488
06:24:33|1.5488
06:24:34|1.5488
06:24:35|1.549
06:24:36|1.549
06:24:37|1.549
06:24:38|1.549
06:24:39|1.5485
06:24:40|1.549
06:24:41|1.549
06:24:42|1.549
06:24:43|1.549
06:24:44|1.549
06:24:45|1.549
06:24:46|1.549
06:24:47|1.549
06:24:48|1.549
06:24:49|1.5485
06:24:50|1.5479
06:24:51|1.5489
06:24:52|1.5489
06:24:53|1.5488
06:24:54|1.5488
06:24:55|1.5488
06:24:56|1.5488
06:24:57|1.5488
06:24:58|1.5489
06:24:59|1.5489
06:25:00|1.549
06:25:01|1.549
06:25:02|1.549
06:25:03|1.549
06:25:04|1.549
06:25:05|1.5489
06:25:06|1.5489
06:25:07|1.5483
06:25:08|1.5483
06:25:09|1.5483
06:25:10|1.5486
06:25:11|1.5486
06:25:12|1.5486
06:25:13|1.5486
06:25:14|1.5481
06:25:15|1.5481
06:25:16|1.5485
06:25:17|1.549
06:25:18|1.549
06:25:19|1.549
06:25:20|1.549
06:25:22|1.549
06:25:23|1.549
06:25:24|1.549
06:25:26|1.549
06:25:27|1.549
06:25:27|1.549
06:25:29|1.549
06:25:29|1.549
06:25:30|1.549
06:25:32|1.549
06:25:33|1.549
06:25:34|1.549
06:25:35|1.549
06:25:36|1.55
06:25:37|1.5502
06:25:38|1.5502
06:25:39|1.5502
06:25:40|1.5502
06:25:41|1.5504
06:25:42|1.5495
06:25:43|1.5495
06:25:44|1.5495
06:25:44|1.5495
06:25:46|1.5495
06:25:47|1.5499
06:25:48|1.5499
06:25:49|1.5499
06:25:50|1.5499
06:25:51|1.5499
06:25:51|1.5499
06:25:53|1.5498
06:25:53|1.5498
06:25:55|1.5498
06:25:56|1.5498
06:25:57|1.5498
06:25:58|1.5496
06:25:58|1.5496
06:25:59|1.5496
06:26:01|1.5496
06:26:02|1.5496
06:26:03|1.5496
06:26:03|1.55
06:26:06|1.55
06:26:06|1.55
06:26:08|1.55
06:26:08|1.5507
06:26:09|1.5507
06:26:11|1.5507
06:26:11|1.5507
06:26:12|1.5507
06:26:14|1.5507
06:26:14|1.5506
06:26:16|1.5508
06:26:17|1.5508
06:26:17|1.5508
06:26:18|1.5508
06:26:19|1.5507
06:26:20|1.5507
06:26:21|1.5508
06:26:24|1.5508
06:26:25|1.5499
06:26:26|1.5497
06:26:27|1.5497
06:26:28|1.5498
06:26:29|1.5498
06:26:30|1.5498
06:26:32|1.5494
06:26:33|1.5486
06:26:34|1.5486
06:26:35|1.5486
06:26:35|1.5486
06:26:37|1.5491
06:26:38|1.5491
06:26:39|1.5491
06:26:40|1.5488
06:26:41|1.5488
06:26:42|1.5488
06:26:43|1.5486
06:26:44|1.5487
06:26:45|1.5482
06:26:46|1.5482
06:26:47|1.5483
06:26:47|1.5481
06:26:49|1.5483
06:26:51|1.5483
06:26:51|1.5483
06:26:53|1.5487
06:26:54|1.5487
06:26:54|1.5487
06:26:56|1.5487
06:26:57|1.5487
06:26:58|1.5487
06:26:59|1.5487
06:26:59|1.5487
06:27:01|1.5487
06:27:02|1.5487
06:27:03|1.5487
06:27:03|1.5487
06:27:05|1.5487
06:27:05|1.5485
06:27:07|1.5485
06:27:07|1.5485
06:27:08|1.5484
06:27:10|1.5487
06:27:11|1.5487
06:27:12|1.5487
06:27:13|1.5487
06:27:14|1.5487
06:27:14|1.5486
06:27:15|1.5489
06:27:17|1.5484
06:27:18|1.5485
06:27:18|1.5485
06:27:20|1.5485
06:27:21|1.5485
06:27:22|1.5489
06:27:24|1.5483
06:27:26|1.5483
06:27:27|1.5485
06:27:28|1.5485
06:27:28|1.5485
06:27:29|1.5485
06:27:31|1.5485
06:27:32|1.5485
06:27:32|1.5492
06:27:34|1.5493
06:27:35|1.5493
06:27:36|1.5493
06:27:37|1.5499
06:27:38|1.5497
06:27:39|1.5497
06:27:40|1.5501
06:27:41|1.5502
06:27:42|1.5502
06:27:43|1.5507
06:27:44|1.5506
06:27:45|1.5506
06:27:46|1.5501
06:27:47|1.5501
06:27:48|1.5502
06:27:49|1.5494
06:27:50|1.5496
06:27:51|1.5496
06:27:52|1.5497
06:27:53|1.5497
06:27:54|1.5495
06:27:55|1.5494
06:27:56|1.5494
06:27:57|1.5494
06:27:59|1.5494
06:27:59|1.5491
06:28:00|1.5493
06:28:01|1.5493
06:28:02|1.5493
06:28:03|1.5492
06:28:04|1.5492
06:28:05|1.5492
06:28:06|1.5492
06:28:07|1.5492
06:28:08|1.5499
06:28:09|1.5491
06:28:10|1.5496
06:28:11|1.5496
06:28:12|1.5496
06:28:13|1.5496
06:28:14|1.5492
06:28:15|1.5492
06:28:16|1.5499
06:28:17|1.5499
06:28:18|1.5499
06:28:19|1.5499
06:28:20|1.5499
06:28:21|1.5499
06:28:22|1.55
06:28:24|1.55
06:28:26|1.55
06:28:27|1.55
06:28:28|1.55
06:28:29|1.55
06:28:31|1.55
06:28:32|1.55
06:28:33|1.55
06:28:34|1.5499
06:28:35|1.5507
06:28:35|1.5506
06:28:36|1.5506
06:28:37|1.5506
06:28:38|1.5506
06:28:39|1.5506
06:28:42|1.5499
06:28:42|1.5499
06:28:44|1.5496
06:28:44|1.55
06:28:45|1.55
06:28:46|1.55
06:28:47|1.55
06:28:48|1.55
06:28:49|1.55
06:28:50|1.55
06:28:51|1.5498
06:28:52|1.5498
06:28:53|1.55
06:28:54|1.5497
06:28:55|1.5497
06:28:56|1.55
06:28:57|1.5505
06:28:58|1.5503
06:28:59|1.55
06:29:00|1.5499
06:29:01|1.5499
06:29:02|1.55
06:29:03|1.55
06:29:04|1.55
06:29:05|1.55
06:29:06|1.5494
06:29:07|1.5494
06:29:08|1.5494
06:29:09|1.55
06:29:10|1.55
06:29:11|1.55
06:29:12|1.5486
06:29:13|1.5484
06:29:14|1.5482
06:29:15|1.5483
06:29:16|1.5483
06:29:18|1.5483
06:29:18|1.5483
06:29:20|1.5483
06:29:21|1.5483
06:29:22|1.5483
06:29:23|1.5483
06:29:24|1.5483
06:29:26|1.5483
06:29:27|1.5481
06:29:29|1.5481
06:29:29|1.5481
06:29:30|1.548
06:29:33|1.548
06:29:34|1.5483
06:29:35|1.548
06:29:36|1.5488
06:29:38|1.5496
06:29:38|1.5496
06:29:39|1.5496
06:29:41|1.5496
06:29:42|1.5496
06:29:43|1.5496
06:29:44|1.5493
06:29:45|1.5493
06:29:46|1.5491
06:29:47|1.5491
06:29:48|1.5495
06:29:49|1.5495
06:29:50|1.5495
06:29:51|1.5495
06:29:52|1.5495
06:29:53|1.5495
06:29:53|1.5495
06:29:55|1.5495
06:29:56|1.5495
06:29:56|1.5495
06:29:58|1.5495
06:29:58|1.5495
06:30:00|1.5495
06:30:01|1.5495
06:30:02|1.5495
06:30:03|1.5507
06:30:04|1.5507
06:30:05|1.5506
06:30:06|1.5507
06:30:07|1.5503
06:30:08|1.5505
06:30:09|1.5505
06:30:10|1.5505
06:30:11|1.5505
06:30:12|1.5505
06:30:13|1.5505
06:30:14|1.5508
06:30:15|1.5512
06:30:16|1.5516
06:30:17|1.5517
06:30:18|1.5525
06:30:19|1.5519
06:30:20|1.5519
06:30:21|1.5521
06:30:22|1.5524
06:30:23|1.5523
06:30:24|1.5523
06:30:25|1.5523
06:30:27|1.5516
06:30:28|1.5516
06:30:30|1.551
06:30:30|1.5509
06:30:31|1.551
06:30:33|1.5507
06:30:34|1.5507
06:30:36|1.5493
06:30:37|1.5486
06:30:38|1.5486
06:30:39|1.5486
06:30:40|1.549
06:30:41|1.5488
06:30:42|1.5488
06:30:43|1.5488
06:30:44|1.5488
06:30:45|1.5488
06:30:45|1.5488
06:30:47|1.5494
06:30:48|1.5494
06:30:49|1.5494
06:30:50|1.5494
06:30:51|1.5493
06:30:51|1.5494
06:30:53|1.5494
06:30:54|1.5494
06:30:55|1.5494
06:30:55|1.5494
06:30:57|1.5494
06:30:58|1.5494
06:30:59|1.5492
06:31:00|1.5494
06:31:01|1.5498
06:31:02|1.5499
06:31:03|1.5493
06:31:04|1.5492
06:31:04|1.5484
06:31:06|1.5484
06:31:07|1.5484
06:31:08|1.5484
06:31:09|1.5484
06:31:11|1.5484
06:31:12|1.5484
06:31:12|1.5484
06:31:14|1.5484
06:31:14|1.5484
06:31:16|1.5484
06:31:17|1.5484
06:31:18|1.5484
06:31:19|1.5484
06:31:20|1.5484
06:31:20|1.5483
06:31:22|1.5483
06:31:22|1.5483
06:31:24|1.5483
06:31:25|1.5484
06:31:26|1.5484
06:31:28|1.5484
06:31:30|1.548
06:31:31|1.5475
06:31:32|1.5473
06:31:33|1.5472
06:31:34|1.547
06:31:35|1.5467
06:31:36|1.5467
06:31:37|1.5465
06:31:38|1.5463
06:31:40|1.5464
06:31:41|1.5467
06:31:42|1.5467
06:31:43|1.5467
06:31:44|1.5467
06:31:45|1.5468
06:31:46|1.547
06:31:47|1.547
06:31:48|1.5475
06:31:49|1.5475
06:31:50|1.5475
06:31:51|1.5476
06:31:52|1.5476
06:31:53|1.5475
06:31:54|1.5477
06:31:56|1.5482
06:31:57|1.5473
06:31:58|1.5478
06:31:59|1.5472
06:32:00|1.5471
06:32:00|1.5471
06:32:02|1.5473
06:32:03|1.5472
06:32:04|1.5472
06:32:05|1.5471
06:32:06|1.5468
06:32:07|1.547
06:32:08|1.547
06:32:08|1.5468
06:32:09|1.547
06:32:11|1.547
06:32:12|1.5471
06:32:12|1.5471
06:32:13|1.5472
06:32:15|1.5472
06:32:15|1.5473
06:32:17|1.5475
06:32:18|1.5468
06:32:19|1.5473
06:32:20|1.5473
06:32:21|1.5471
06:32:21|1.5471
06:32:23|1.5471
06:32:24|1.547
06:32:25|1.5469
06:32:26|1.547
06:32:27|1.547
06:32:29|1.5469
06:32:29|1.5469
06:32:31|1.5468
06:32:31|1.5467
06:32:33|1.5465
06:32:35|1.5467
06:32:35|1.5467
06:32:37|1.5462
06:32:38|1.5463
06:32:39|1.5463
06:32:40|1.5463
06:32:41|1.5463
06:32:42|1.5466
06:32:43|1.5466
06:32:44|1.5466
06:32:46|1.5466
06:32:46|1.547
06:32:48|1.547
06:32:49|1.5473
06:32:50|1.5471
06:32:50|1.5471
06:32:52|1.5466
06:32:53|1.5466
06:32:54|1.5466
06:32:55|1.5465
06:32:55|1.5466
06:32:57|1.5465
06:32:57|1.5465
06:32:59|1.5465
06:32:59|1.5466
06:33:01|1.5466
06:33:02|1.5465
06:33:03|1.5455
06:33:04|1.545
06:33:04|1.5458
06:33:06|1.5456
06:33:06|1.5456
06:33:08|1.5461
06:33:09|1.5465
06:33:10|1.5464
06:33:10|1.5464
06:33:12|1.5461
06:33:13|1.5461
06:33:14|1.5461
06:33:15|1.5461
06:33:16|1.5463
06:33:16|1.5462
06:33:17|1.5462
06:33:18|1.5462
06:33:20|1.5462
06:33:21|1.5468
06:33:22|1.5468
06:33:23|1.5466
06:33:24|1.5468
06:33:24|1.5468
06:33:25|1.547
06:33:27|1.5467
06:33:28|1.5472
06:33:30|1.5472
06:33:30|1.5472
06:33:32|1.5475
06:33:34|1.5475
06:33:35|1.5475
06:33:36|1.5473
06:33:36|1.5473
06:33:37|1.5473
06:33:38|1.5473
06:33:39|1.5471
06:33:40|1.5471
06:33:41|1.547
06:33:42|1.547
06:33:43|1.547
06:33:44|1.547
06:33:45|1.547
06:33:46|1.5457
06:33:47|1.5449
06:33:48|1.5449
06:33:49|1.5449
06:33:50|1.5449
06:33:52|1.5449
06:33:53|1.5446
06:33:54|1.5446
06:33:55|1.5446
06:33:56|1.5446
06:33:57|1.545
06:33:58|1.5448
06:33:59|1.5448
06:34:00|1.5448
06:34:01|1.5453
06:34:02|1.5445
06:34:03|1.5446
06:34:04|1.5446
06:34:05|1.5451
06:34:06|1.5451
06:34:07|1.5451
06:34:08|1.5457
06:34:09|1.5452
06:34:10|1.545
06:34:11|1.5453
06:34:12|1.5452
06:34:13|1.5454
06:34:14|1.5457
06:34:15|1.5448
06:34:16|1.5463
06:34:17|1.5463
06:34:18|1.5463
06:34:19|1.5465
06:34:20|1.5465
06:34:21|1.5461
06:34:22|1.5461
06:34:23|1.5464
06:34:24|1.5465
06:34:25|1.5463
06:34:26|1.5463
06:34:27|1.5463
06:34:28|1.5463
06:34:29|1.5462
06:34:31|1.5463
06:34:33|1.5463
06:34:33|1.5463
06:34:35|1.5462
06:34:35|1.5463
06:34:36|1.5463
06:34:38|1.5462
06:34:39|1.5462
06:34:39|1.5466
06:34:40|1.5466
06:34:41|1.5466
06:34:43|1.5466
06:34:43|1.547
06:34:45|1.5471
06:34:46|1.5471
06:34:48|1.5476
06:34:48|1.5476
06:34:49|1.5483
06:34:50|1.5484
06:34:51|1.5484
06:34:52|1.5485
06:34:53|1.5484
06:34:54|1.5483
06:34:55|1.5483
06:34:56|1.5483
06:34:57|1.5476
06:34:58|1.5476
06:34:59|1.5476
06:35:00|1.5482
06:35:02|1.5482
06:35:03|1.5482
06:35:04|1.5482
06:35:05|1.5482
06:35:06|1.5482
06:35:06|1.5482
06:35:08|1.5482
06:35:09|1.549
06:35:09|1.5489
06:35:11|1.5489
06:35:12|1.5485
06:35:13|1.5485
06:35:14|1.5487
06:35:14|1.5487
06:35:16|1.5487
06:35:16|1.5487
06:35:17|1.5485
06:35:19|1.5482
06:35:20|1.548
06:35:20|1.5477
06:35:21|1.5477
06:35:23|1.5477
06:35:23|1.5472
06:35:24|1.5472
06:35:25|1.547
06:35:26|1.547
06:35:27|1.5475
06:35:29|1.5472
06:35:29|1.5479
06:35:31|1.5479
06:35:32|1.5474
06:35:34|1.5472
06:35:34|1.5472
06:35:36|1.5472
06:35:37|1.5473
06:35:37|1.5474
06:35:38|1.5475
06:35:40|1.5475
06:35:41|1.5475
06:35:42|1.5478
06:35:44|1.5474
06:35:44|1.5474
06:35:46|1.5475
06:35:47|1.5475
06:35:47|1.5475
06:35:49|1.5471
06:35:50|1.5471
06:35:51|1.5471
06:35:52|1.5471
06:35:53|1.5471
06:35:54|1.5471
06:35:55|1.5473
06:35:55|1.5471
06:35:58|1.5467
06:35:58|1.5467
06:35:59|1.5467
06:36:02|1.5463
06:36:02|1.5463
06:36:03|1.5463
06:36:04|1.5463
06:36:05|1.5467
06:36:06|1.5467
06:36:07|1.5466
06:36:09|1.5468
06:36:10|1.5467
06:36:11|1.5467
06:36:12|1.5467
06:36:13|1.547
06:36:14|1.547
06:36:15|1.5469
06:36:16|1.5469
06:36:17|1.547
06:36:18|1.547
06:36:19|1.5469
06:36:20|1.547
06:36:21|1.547
06:36:23|1.547
06:36:24|1.5472
06:36:24|1.5472
06:36:26|1.5472
06:36:27|1.5472
06:36:27|1.5472
06:36:29|1.5472
06:36:30|1.5472
06:36:30|1.5469
06:36:33|1.5466
06:36:35|1.5472
06:36:35|1.5472
06:36:37|1.546
06:36:38|1.5459
06:36:39|1.5459
06:36:41|1.5459
06:36:43|1.5476
06:36:44|1.5483
06:36:46|1.5482
06:36:46|1.5483
06:36:47|1.5483
06:36:49|1.5483
06:36:50|1.5482
06:36:51|1.5482
06:36:52|1.5482
06:36:53|1.5482
06:36:54|1.5482
06:36:55|1.5482
06:36:56|1.5473
06:36:57|1.5474
06:36:58|1.5474
06:36:59|1.5474
06:37:00|1.5471
06:37:01|1.5471
06:37:02|1.5471
06:37:03|1.5471
06:37:04|1.547
06:37:05|1.547
06:37:06|1.547
06:37:07|1.547
06:37:08|1.547
06:37:09|1.547
06:37:10|1.547
06:37:11|1.5472
06:37:12|1.5472
06:37:13|1.547
06:37:14|1.547
06:37:15|1.547
06:37:16|1.5468
06:37:17|1.5468
06:37:18|1.5461
06:37:19|1.5467
06:37:20|1.5467
06:37:21|1.5467
06:37:22|1.5467
06:37:23|1.5463
06:37:24|1.5463
06:37:25|1.5462
06:37:26|1.5462
06:37:27|1.5463
06:37:28|1.5463
06:37:29|1.5463
06:37:30|1.5463
06:37:31|1.5463
06:37:32|1.5465
06:37:33|1.5465
06:37:34|1.5472
06:37:35|1.5474
06:37:37|1.5474
06:37:38|1.5475
06:37:39|1.5473
06:37:40|1.5473
06:37:41|1.5473
06:37:41|1.5474
06:37:42|1.5479
06:37:44|1.5479
06:37:45|1.548
06:37:46|1.548
06:37:47|1.548
06:37:48|1.548
06:37:49|1.548
06:37:50|1.548
06:37:51|1.5475
06:37:52|1.5475
06:37:53|1.5475
06:37:54|1.5475
06:37:54|1.5477
06:37:56|1.5477
06:37:57|1.5477
06:37:58|1.5475
06:37:59|1.5475
06:37:59|1.5471
06:38:01|1.5471
06:38:01|1.5471
06:38:03|1.5471
06:38:04|1.5471
06:38:05|1.5471
06:38:06|1.5471
06:38:06|1.5471
06:38:08|1.5471
06:38:09|1.5471
06:38:10|1.5471
06:38:11|1.548
06:38:11|1.548
06:38:13|1.5477
06:38:13|1.5477
06:38:15|1.5477
06:38:16|1.5472
06:38:17|1.5472
06:38:18|1.5472
06:38:19|1.5472
06:38:20|1.5472
06:38:20|1.5475
06:38:22|1.5475
06:38:22|1.5475
06:38:23|1.5475
06:38:25|1.5476
06:38:26|1.5476
06:38:26|1.5476
06:38:28|1.5476
06:38:29|1.5473
06:38:30|1.5473
06:38:31|1.5473
06:38:32|1.5471
06:38:33|1.5472
06:38:35|1.5472
06:38:37|1.5472
06:38:37|1.5471
06:38:39|1.5474
06:38:39|1.5472
06:38:40|1.5471
06:38:42|1.5471
06:38:43|1.5471
06:38:45|1.5471
06:38:46|1.5471
06:38:46|1.5471
06:38:49|1.5471
06:38:49|1.5471
06:38:50|1.5471
06:38:51|1.5471
06:38:53|1.5471
06:38:53|1.5471
06:38:56|1.5471
06:38:56|1.5469
06:38:57|1.5467
06:38:58|1.5467
06:38:59|1.5467
06:39:00|1.5467
06:39:01|1.5468
06:39:02|1.5468
06:39:04|1.5467
06:39:04|1.5468
06:39:06|1.5468
06:39:06|1.5467
06:39:07|1.5467
06:39:08|1.5467
06:39:09|1.5467
06:39:10|1.5463
06:39:11|1.5462
06:39:12|1.546
06:39:13|1.546
06:39:14|1.546
06:39:15|1.546
06:39:16|1.5463
06:39:17|1.5464
06:39:18|1.5464
06:39:19|1.5464
06:39:20|1.5461
06:39:21|1.5461
06:39:22|1.5461
06:39:23|1.546
06:39:24|1.546
06:39:25|1.546
06:39:26|1.546
06:39:27|1.546
06:39:28|1.5458
06:39:29|1.5459
06:39:30|1.5456
06:39:31|1.5447
06:39:32|1.5447
06:39:33|1.5447
06:39:35|1.5449
06:39:36|1.5451
06:39:37|1.5451
06:39:38|1.5451
06:39:40|1.5449
06:39:42|1.5449
06:39:42|1.5449
06:39:43|1.5445
06:39:45|1.5445
06:39:46|1.5445
06:39:47|1.5448
06:39:48|1.5448
06:39:48|1.5451
06:39:50|1.5458
06:39:50|1.5458
06:39:52|1.5456
06:39:52|1.5456
06:39:54|1.5456
06:39:55|1.5455
06:39:55|1.5461
06:39:57|1.5461
06:39:57|1.546
06:39:58|1.546
06:39:59|1.5456
06:40:00|1.5456
06:40:02|1.5457
06:40:03|1.5457
06:40:03|1.5457
06:40:04|1.5452
06:40:05|1.5452
06:40:06|1.5454
06:40:07|1.5459
06:40:10|1.5462
06:40:10|1.546
06:40:11|1.546
06:40:12|1.546
06:40:13|1.546
06:40:14|1.5462
06:40:15|1.5462
06:40:16|1.5462
06:40:17|1.5461
06:40:18|1.546
06:40:19|1.546
06:40:20|1.546
06:40:21|1.546
06:40:23|1.5461
06:40:23|1.5461
06:40:24|1.5461
06:40:25|1.5461
06:40:26|1.5472
06:40:27|1.546
06:40:28|1.5458
06:40:29|1.546
06:40:30|1.546
06:40:31|1.5459
06:40:33|1.5437
06:40:33|1.5438
06:40:34|1.5437
06:40:36|1.5434
06:40:38|1.543
06:40:39|1.5427
06:40:40|1.5425
06:40:41|1.5425
06:40:42|1.542
06:40:43|1.5419
06:40:44|1.5415
06:40:45|1.542
06:40:46|1.542
06:40:47|1.542
06:40:48|1.542
06:40:49|1.542
06:40:50|1.5418
06:40:51|1.542
06:40:53|1.5415
06:40:54|1.5424
06:40:55|1.5409
06:40:56|1.5412
06:40:57|1.5415
06:40:58|1.5415
06:40:59|1.5415
06:40:59|1.5415
06:41:01|1.5416
06:41:01|1.5416
06:41:03|1.5418
06:41:04|1.5418
06:41:05|1.5418
06:41:06|1.5421
06:41:06|1.5426
06:41:08|1.5422
06:41:09|1.5427
06:41:10|1.5427
06:41:11|1.5432
06:41:12|1.543
06:41:13|1.543
06:41:13|1.5436
06:41:14|1.5436
06:41:16|1.5436
06:41:16|1.5436
06:41:17|1.5435
06:41:19|1.5435
06:41:20|1.5435
06:41:21|1.5436
06:41:22|1.5435
06:41:22|1.5435
06:41:24|1.5435
06:41:25|1.5435
06:41:25|1.5436
06:41:27|1.5426
06:41:28|1.5437
06:41:29|1.5437
06:41:30|1.5437
06:41:31|1.5437
06:41:32|1.5437
06:41:33|1.5437
06:41:34|1.5436
06:41:34|1.5436
06:41:36|1.5436
06:41:38|1.5437
06:41:39|1.5447
06:41:40|1.5447
06:41:42|1.5446
06:41:43|1.5447
06:41:44|1.545
06:41:45|1.545
06:41:47|1.5443
06:41:48|1.5443
06:41:49|1.5443
06:41:50|1.5443
06:41:51|1.5448
06:41:52|1.5449
06:41:53|1.5449
06:41:54|1.5449
06:41:55|1.5446
06:41:56|1.5446
06:41:57|1.5439
06:41:58|1.5439
06:41:59|1.5439
06:42:00|1.5443
06:42:01|1.5435
06:42:02|1.5435
06:42:03|1.544
06:42:04|1.5443
06:42:05|1.5446
06:42:07|1.5429
06:42:08|1.5435
06:42:09|1.5435
06:42:09|1.5435
06:42:11|1.5433
06:42:12|1.5436
06:42:13|1.5436
06:42:14|1.5429
06:42:14|1.5435
06:42:16|1.5435
06:42:17|1.5435
06:42:17|1.5435
06:42:19|1.5439
06:42:19|1.5439
06:42:21|1.5439
06:42:21|1.5439
06:42:23|1.544
06:42:24|1.5435
06:42:25|1.5435
06:42:26|1.5438
06:42:27|1.544
06:42:28|1.5442
06:42:28|1.5443
06:42:30|1.5439
06:42:30|1.5439
06:42:32|1.545
06:42:33|1.545
06:42:34|1.545
06:42:35|1.545
06:42:36|1.545
06:42:37|1.544
06:42:39|1.544
06:42:41|1.544
06:42:42|1.544
06:42:43|1.5426
06:42:44|1.5437
06:42:45|1.5437
06:42:46|1.5436
06:42:47|1.5436
06:42:48|1.5436
06:42:49|1.5436
06:42:50|1.5438
06:42:51|1.5441
06:42:52|1.5438
06:42:53|1.5438
06:42:54|1.544
06:42:55|1.5438
06:42:57|1.5438
06:42:58|1.5438
06:42:59|1.5438
06:43:00|1.5438
06:43:01|1.5438
06:43:02|1.544
06:43:03|1.544
06:43:04|1.5437
06:43:05|1.543
06:43:06|1.5435
06:43:07|1.5435
06:43:08|1.5437
06:43:09|1.5437
06:43:10|1.5436
06:43:11|1.5434
06:43:12|1.5438
06:43:13|1.5438
06:43:14|1.5438
06:43:15|1.5438
06:43:16|1.5438
06:43:17|1.5425
06:43:18|1.5417
06:43:19|1.5417
06:43:20|1.5417
06:43:21|1.5419
06:43:22|1.542
06:43:23|1.5411
06:43:24|1.5413
06:43:25|1.541
06:43:26|1.5407
06:43:27|1.5402
06:43:28|1.5403
06:43:29|1.5403
06:43:30|1.54
06:43:31|1.54
06:43:32|1.54
06:43:33|1.5405
06:43:34|1.5404
06:43:35|1.5401
06:43:36|1.5403
06:43:37|1.5395
06:43:38|1.5366
06:43:40|1.5362
06:43:42|1.5363
06:43:43|1.5358
06:43:44|1.5351
06:43:46|1.5351
06:43:47|1.5353
06:43:49|1.5351
06:43:50|1.5356
06:43:50|1.5351
06:43:52|1.5357
06:43:53|1.5351
06:43:55|1.5341
06:43:56|1.534
06:43:57|1.5338
06:43:57|1.534
06:43:59|1.5316
06:43:59|1.53
06:44:01|1.5291
06:44:01|1.5298
06:44:02|1.5294
06:44:05|1.5298
06:44:05|1.53
06:44:07|1.5306
06:44:07|1.5312
06:44:08|1.531
06:44:09|1.5327
06:44:10|1.533
06:44:11|1.5332
06:44:12|1.5333
06:44:13|1.5332
06:44:14|1.5332
06:44:15|1.5333
06:44:16|1.5334
06:44:18|1.5341
06:44:18|1.5348
06:44:19|1.5341
06:44:20|1.5344
06:44:21|1.5347
06:44:22|1.5353
06:44:23|1.5344
06:44:24|1.5353
06:44:25|1.5362
06:44:26|1.5354
06:44:27|1.5361
06:44:28|1.5359
06:44:29|1.5365
06:44:30|1.5368
06:44:31|1.5359
06:44:32|1.5359
06:44:33|1.5355
06:44:34|1.5359
06:44:35|1.5354
06:44:36|1.5355
06:44:37|1.5356
06:44:38|1.5365
06:44:40|1.5363
06:44:41|1.5354
06:44:42|1.5354
06:44:44|1.5359
06:44:46|1.5359
06:44:48|1.536
06:44:49|1.5363
06:44:49|1.5373
06:44:51|1.5376
06:44:52|1.5376
06:44:53|1.5368
06:44:54|1.5367
06:44:55|1.5367
06:44:56|1.5367
06:44:57|1.5366
06:44:58|1.5365
06:44:59|1.5369
06:45:00|1.5367
06:45:01|1.5371
06:45:02|1.5371
06:45:03|1.5371
06:45:04|1.5381
06:45:05|1.5381
06:45:06|1.5383
06:45:07|1.5381
06:45:08|1.5377
06:45:09|1.538
06:45:10|1.5381
06:45:11|1.5384
06:45:12|1.5395
06:45:13|1.5387
06:45:14|1.5394
06:45:16|1.5388
06:45:17|1.5394
06:45:18|1.5394
06:45:19|1.5425
06:45:20|1.5443
06:45:20|1.5426
06:45:22|1.542
06:45:23|1.542
06:45:24|1.5424
06:45:25|1.542
06:45:25|1.542
06:45:26|1.5419
06:45:28|1.5419
06:45:28|1.5419
06:45:30|1.5418
06:45:30|1.5403
06:45:31|1.5401
06:45:33|1.5392
06:45:34|1.5392
06:45:34|1.5392
06:45:36|1.5396
06:45:37|1.5401
06:45:38|1.5399
06:45:39|1.5401
06:45:39|1.5406
06:45:42|1.5402
06:45:44|1.5402
06:45:45|1.5401
06:45:46|1.5405
06:45:47|1.5405
06:45:48|1.5409
06:45:49|1.5409
06:45:50|1.5409
06:45:51|1.5409
06:45:52|1.5406
06:45:53|1.5408
06:45:54|1.5408
06:45:55|1.5408
06:45:56|1.5415
06:45:57|1.541
06:45:58|1.5425
06:45:59|1.5425
06:46:00|1.5418
06:46:01|1.5418
06:46:02|1.541
06:46:03|1.5405
06:46:04|1.5412
06:46:05|1.5403
06:46:06|1.5407
06:46:07|1.5406
06:46:08|1.5406
06:46:09|1.5406
06:46:10|1.5409
06:46:12|1.541
06:46:13|1.5414
06:46:14|1.5413
06:46:15|1.5409
06:46:16|1.5409
06:46:17|1.541
06:46:18|1.5417
06:46:19|1.5417
06:46:20|1.5411
06:46:21|1.541
06:46:22|1.5402
06:46:23|1.5404
06:46:24|1.541
06:46:25|1.5406
06:46:26|1.5406
06:46:27|1.5409
06:46:28|1.5409
06:46:29|1.5412
06:46:30|1.5416
06:46:31|1.541
06:46:32|1.541
06:46:34|1.541
06:46:35|1.5409
06:46:36|1.5409
06:46:37|1.5409
06:46:38|1.5409
06:46:38|1.5409
06:46:40|1.5413
06:46:41|1.541
06:46:43|1.5402
06:46:45|1.5391
06:46:46|1.5394
06:46:48|1.5374
06:46:49|1.5373
06:46:50|1.5381
06:46:51|1.5381
06:46:52|1.5381
06:46:52|1.5386
06:46:53|1.5396
06:46:55|1.5387
06:46:57|1.5397
06:46:57|1.54
06:46:59|1.54
06:47:00|1.54
06:47:00|1.54
06:47:01|1.5406
06:47:02|1.5406
06:47:05|1.5403
06:47:05|1.5403
06:47:06|1.5403
06:47:07|1.5383
06:47:08|1.5383
06:47:09|1.5394
06:47:11|1.5394
06:47:11|1.5394
06:47:12|1.5394
06:47:14|1.5392
06:47:15|1.5398
06:47:16|1.5394
06:47:17|1.5394
06:47:18|1.5394
06:47:19|1.5394
06:47:20|1.5394
06:47:21|1.5394
06:47:22|1.5394
06:47:23|1.5401
06:47:24|1.5397
06:47:25|1.5397
06:47:26|1.5397
06:47:27|1.5397
06:47:28|1.5393
06:47:29|1.5393
06:47:30|1.5393
06:47:31|1.5393
06:47:32|1.5396
06:47:33|1.5397
06:47:34|1.54
06:47:35|1.54
06:47:36|1.5393
06:47:37|1.5399
06:47:38|1.5405
06:47:39|1.5406
06:47:40|1.5408
06:47:41|1.5408
06:47:42|1.5395
06:47:43|1.5396
06:47:45|1.5403
06:47:47|1.5405
06:47:48|1.5402
06:47:49|1.5402
06:47:49|1.5402
06:47:52|1.5404
06:47:53|1.5402
06:47:53|1.5402
06:47:54|1.5395
06:47:55|1.5395
06:47:56|1.5396
06:47:57|1.5395
06:47:58|1.5395
06:47:59|1.5399
06:48:00|1.5394
06:48:01|1.5394
06:48:02|1.5399
06:48:03|1.5399
06:48:05|1.5399
06:48:06|1.5397
06:48:07|1.5392
06:48:08|1.5392
06:48:09|1.5392
06:48:10|1.5392
06:48:11|1.5399
06:48:12|1.5399
06:48:13|1.5397
06:48:14|1.5397
06:48:15|1.5405
06:48:16|1.5405
06:48:17|1.5405
06:48:19|1.5402
06:48:19|1.5401
06:48:21|1.5401
06:48:22|1.5401
06:48:23|1.5403
06:48:24|1.5401
06:48:25|1.5401
06:48:26|1.5408
06:48:27|1.5399
06:48:28|1.5402
06:48:29|1.5402
06:48:30|1.5402
06:48:31|1.5404
06:48:32|1.5401
06:48:33|1.5401
06:48:34|1.5396
06:48:34|1.5402
06:48:36|1.5402
06:48:37|1.5412
06:48:38|1.5412
06:48:39|1.5409
06:48:40|1.5409
06:48:41|1.5409
06:48:42|1.5406
06:48:43|1.5406
06:48:45|1.5409
06:48:47|1.5412
06:48:48|1.541
06:48:48|1.5411
06:48:50|1.5411
06:48:51|1.5406
06:48:52|1.5402
06:48:52|1.5402
06:48:54|1.5402
06:48:55|1.5402
06:48:56|1.5402
06:48:57|1.5403
06:48:58|1.5403
06:48:59|1.5405
06:49:00|1.5411
06:49:02|1.5412
06:49:03|1.5402
06:49:04|1.5402
06:49:05|1.5402
06:49:06|1.5399
06:49:07|1.5399
06:49:08|1.5399
06:49:08|1.5396
06:49:10|1.5397
06:49:10|1.5397
06:49:12|1.5397
06:49:12|1.5397
06:49:14|1.5397
06:49:14|1.5397
06:49:16|1.5397
06:49:17|1.5397
06:49:17|1.5401
06:49:19|1.5401
06:49:20|1.5401
06:49:21|1.5401
06:49:21|1.54
06:49:23|1.5396
06:49:24|1.5394
06:49:25|1.5394
06:49:25|1.5394
06:49:27|1.5396
06:49:28|1.5396
06:49:28|1.5394
06:49:30|1.5394
06:49:31|1.5392
06:49:31|1.5394
06:49:32|1.5394
06:49:34|1.5394
06:49:34|1.5397
06:49:36|1.5397
06:49:37|1.5397
06:49:38|1.5397
06:49:38|1.5397
06:49:39|1.5398
06:49:40|1.5396
06:49:42|1.5396
06:49:42|1.5396
06:49:44|1.5396
06:49:46|1.5396
06:49:48|1.5393
06:49:49|1.5393
06:49:51|1.5388
06:49:52|1.5377
06:49:53|1.5377
06:49:55|1.5378
06:49:56|1.5375
06:49:57|1.5377
06:49:57|1.5374
06:49:58|1.5374
06:49:59|1.5374
06:50:01|1.5358
06:50:01|1.5357
06:50:04|1.5358
06:50:04|1.5312
06:50:05|1.5324
06:50:06|1.531
06:50:07|1.5308
06:50:08|1.5324
06:50:09|1.5322
06:50:10|1.5313
06:50:11|1.5313
06:50:12|1.5315
06:50:13|1.5323
06:50:14|1.5323
06:50:15|1.5323
06:50:16|1.5322
06:50:17|1.532
06:50:19|1.5322
06:50:20|1.5327
06:50:21|1.5314
06:50:22|1.5319
06:50:24|1.531
06:50:25|1.5318
06:50:26|1.5302
06:50:27|1.5307
06:50:28|1.5309
06:50:28|1.5309
06:50:30|1.5315
06:50:31|1.5316
06:50:31|1.5315
06:50:33|1.5318
06:50:34|1.5321
06:50:35|1.5324
06:50:36|1.5324
06:50:37|1.5333
06:50:37|1.5332
06:50:39|1.5332
06:50:39|1.5336
06:50:40|1.5333
06:50:42|1.5336
06:50:43|1.5337
06:50:44|1.5337
06:50:44|1.5336
06:50:47|1.5337
06:50:49|1.5341
06:50:50|1.5341
06:50:51|1.5337
06:50:52|1.5341
06:50:53|1.5339
06:50:54|1.5333
06:50:55|1.5333
06:50:56|1.534
06:50:57|1.534
06:50:58|1.5336
06:50:59|1.5335
06:51:00|1.5335
06:51:01|1.5336
06:51:02|1.5338
06:51:03|1.5338
06:51:04|1.5337
06:51:05|1.5339
06:51:06|1.5339
06:51:07|1.5343
06:51:08|1.5338
06:51:09|1.5338
06:51:10|1.5355
06:51:11|1.5351
06:51:12|1.5351
06:51:13|1.5351
06:51:14|1.5357
06:51:15|1.5357
06:51:16|1.5357
06:51:17|1.5356
06:51:18|1.5356
06:51:19|1.5353
06:51:20|1.5353
06:51:21|1.5356
06:51:22|1.536
06:51:23|1.5359
06:51:24|1.5363
06:51:25|1.5362
06:51:26|1.5368
06:51:27|1.5367
06:51:28|1.5369
06:51:29|1.5369
06:51:30|1.5369
06:51:31|1.5369
06:51:32|1.5367
06:51:33|1.5341
06:51:34|1.5345
06:51:35|1.5315
06:51:36|1.5317
06:51:37|1.5315
06:51:39|1.5315
06:51:40|1.5315
06:51:41|1.5302
06:51:41|1.5302
06:51:43|1.5301
06:51:43|1.53
06:51:45|1.5301
06:51:45|1.53
06:51:46|1.5302
06:51:48|1.5309
06:51:50|1.5309
06:51:51|1.5313
06:51:52|1.5313
06:51:53|1.532
06:51:54|1.5316
06:51:55|1.5317
06:51:56|1.5316
06:51:57|1.5316
06:51:58|1.5317
06:51:59|1.5317
06:52:00|1.5322
06:52:01|1.5322
06:52:02|1.5311
06:52:03|1.5311
06:52:04|1.5313
06:52:05|1.5313
06:52:06|1.5311
06:52:07|1.5311
06:52:08|1.5311
06:52:09|1.5312
06:52:10|1.5312
06:52:12|1.5309
06:52:14|1.5308
06:52:14|1.5308
06:52:16|1.5282
06:52:17|1.528
06:52:17|1.5279
06:52:18|1.5257
06:52:19|1.527
06:52:20|1.5268
06:52:21|1.5263
06:52:22|1.5268
06:52:23|1.5261
06:52:25|1.527
06:52:25|1.5269
06:52:27|1.5276
06:52:27|1.5274
06:52:29|1.5283
06:52:29|1.5298
06:52:30|1.529
06:52:31|1.5298
06:52:33|1.5283
06:52:34|1.5281
06:52:35|1.5278
06:52:35|1.5279
06:52:37|1.5278
06:52:38|1.5281
06:52:38|1.528
06:52:39|1.5275
06:52:40|1.5274
06:52:42|1.5276
06:52:43|1.5276
06:52:43|1.5271
06:52:44|1.5264
06:52:45|1.5277
06:52:46|1.5271
06:52:49|1.528
06:52:50|1.5276
06:52:52|1.5278
06:52:53|1.528
06:52:53|1.5283
06:52:55|1.5283
06:52:55|1.5283
06:52:57|1.5282
06:52:59|1.5282
06:53:00|1.5287
06:53:01|1.5286
06:53:01|1.5288
06:53:03|1.5291
06:53:04|1.5292
06:53:05|1.5293
06:53:06|1.529
06:53:07|1.5289
06:53:07|1.529
06:53:09|1.5298
06:53:10|1.5293
06:53:10|1.5294
06:53:12|1.5298
06:53:13|1.53
06:53:14|1.5318
06:53:14|1.5316
06:53:16|1.5318
06:53:17|1.5318
06:53:18|1.5318
06:53:19|1.5318
06:53:20|1.5318
06:53:21|1.5318
06:53:22|1.5318
06:53:23|1.532
06:53:24|1.5324
06:53:25|1.5323
06:53:26|1.5324
06:53:27|1.532
06:53:28|1.533
06:53:28|1.5329
06:53:29|1.5329
06:53:30|1.5329
06:53:32|1.5329
06:53:33|1.5318
06:53:34|1.532
06:53:35|1.532
06:53:36|1.5318
06:53:37|1.5317
06:53:37|1.5316
06:53:39|1.5317
06:53:40|1.5315
06:53:41|1.5315
06:53:41|1.5315
06:53:42|1.5317
06:53:44|1.5323
06:53:44|1.5323
06:53:45|1.5323
06:53:46|1.5315
06:53:48|1.5315
06:53:49|1.5315
06:53:51|1.5303
06:53:52|1.5304
06:53:53|1.5303
06:53:54|1.5308
06:53:54|1.5306
06:53:56|1.5308
06:53:57|1.5297
06:53:58|1.5298
06:53:59|1.5301
06:54:00|1.5301
06:54:00|1.5285
06:54:01|1.5285
06:54:04|1.5287
06:54:04|1.5287
06:54:05|1.5292
06:54:06|1.5287
06:54:07|1.5294
06:54:08|1.5294
06:54:09|1.5294
06:54:10|1.5299
06:54:11|1.5299
06:54:12|1.5298
06:54:13|1.529
06:54:14|1.5296
06:54:15|1.5294
06:54:17|1.5294
06:54:17|1.5304
06:54:18|1.5302
06:54:19|1.5306
06:54:20|1.5306
06:54:21|1.5306
06:54:22|1.5306
06:54:23|1.5306
06:54:25|1.5308
06:54:26|1.5309
06:54:27|1.5313
06:54:28|1.5315
06:54:29|1.5314
06:54:30|1.5314
06:54:31|1.5325
06:54:32|1.5329
06:54:33|1.5329
06:54:35|1.5322
06:54:35|1.5313
06:54:37|1.5318
06:54:38|1.532
06:54:39|1.532
06:54:40|1.532
06:54:41|1.532
06:54:42|1.532
06:54:44|1.5321
06:54:44|1.5321
06:54:45|1.5321
06:54:46|1.5321
06:54:48|1.5321
06:54:49|1.5321
06:54:51|1.532
06:54:53|1.5323
06:54:54|1.5322
06:54:55|1.5319
06:54:57|1.5323
06:54:58|1.5322
06:54:59|1.5322
06:55:00|1.5322
06:55:01|1.5322
06:55:02|1.5326
06:55:03|1.5318
06:55:03|1.5318
06:55:05|1.5322
06:55:06|1.5322
06:55:08|1.5321
06:55:09|1.5318
06:55:09|1.5314
06:55:11|1.5314
06:55:12|1.5316
06:55:12|1.531
06:55:13|1.5311
06:55:15|1.5311
06:55:16|1.5312
06:55:17|1.5312
06:55:17|1.5313
06:55:18|1.5312
06:55:19|1.5312
06:55:20|1.5314
06:55:21|1.5314
06:55:22|1.5314
06:55:23|1.5314
06:55:24|1.5314
06:55:26|1.5314
06:55:27|1.5314
06:55:27|1.5314
06:55:28|1.5313
06:55:29|1.5313
06:55:31|1.5313
06:55:32|1.5313
06:55:32|1.5319
06:55:33|1.5331
06:55:35|1.5327
06:55:35|1.5327
06:55:36|1.5327
06:55:37|1.5327
06:55:39|1.5327
06:55:39|1.5327
06:55:40|1.5343
06:55:41|1.5326
06:55:43|1.5322
06:55:43|1.5326
06:55:44|1.5306
06:55:45|1.5306
06:55:46|1.5313
06:55:47|1.5313
06:55:49|1.53
06:55:49|1.5291
06:55:52|1.5285
06:55:53|1.5289
06:55:55|1.5297
06:55:56|1.5297
06:55:58|1.5299
06:56:00|1.5296
06:56:01|1.5296
06:56:02|1.5289
06:56:02|1.5299
06:56:04|1.5293
06:56:04|1.5295
06:56:06|1.5298
06:56:06|1.5291
06:56:08|1.5299
06:56:09|1.5299
06:56:10|1.5299
06:56:11|1.5299
06:56:12|1.5299
06:56:13|1.5299
06:56:14|1.5301
06:56:15|1.5305
06:56:16|1.5289
06:56:17|1.5289
06:56:18|1.529
06:56:19|1.529
06:56:20|1.5286
06:56:21|1.5289
06:56:22|1.5289
06:56:23|1.529
06:56:24|1.529
06:56:25|1.5286
06:56:26|1.5285
06:56:27|1.5286
06:56:28|1.5286
06:56:29|1.5289
06:56:30|1.529
06:56:31|1.5317
06:56:32|1.5318
06:56:33|1.5318
06:56:34|1.532
06:56:35|1.532
06:56:36|1.5321
06:56:37|1.5321
06:56:38|1.5324
06:56:39|1.5318
06:56:40|1.5318
06:56:41|1.5318
06:56:42|1.5318
06:56:43|1.5318
06:56:44|1.5316
06:56:45|1.531
06:56:46|1.531
06:56:47|1.5309
06:56:48|1.5306
06:56:49|1.5307
06:56:50|1.5302
06:56:51|1.5302
06:56:52|1.53
06:56:53|1.53
06:56:55|1.5293
06:56:56|1.5288
06:56:57|1.5282
06:56:58|1.528
06:56:59|1.5283
06:57:00|1.5286
06:57:01|1.5286
06:57:02|1.5285
06:57:04|1.5291
06:57:04|1.5289
06:57:06|1.5289
06:57:07|1.5289
06:57:08|1.5288
06:57:09|1.5271
06:57:11|1.5277
06:57:11|1.5281
06:57:12|1.529
06:57:13|1.529
06:57:14|1.5283
06:57:15|1.5286
06:57:16|1.5286
06:57:17|1.529
06:57:18|1.529
06:57:19|1.529
06:57:20|1.5281
06:57:21|1.5282
06:57:22|1.5284
06:57:23|1.5279
06:57:24|1.5279
06:57:25|1.5279
06:57:26|1.5282
06:57:27|1.5275
06:57:28|1.5277
06:57:29|1.5281
06:57:30|1.5283
06:57:31|1.5283
06:57:32|1.5286
06:57:33|1.5288
06:57:34|1.5288
06:57:35|1.5281
06:57:36|1.5285
06:57:38|1.5285
06:57:38|1.5279
06:57:39|1.528
06:57:40|1.5285
06:57:41|1.5288
06:57:43|1.5286
06:57:43|1.5282
06:57:44|1.5282
06:57:45|1.5282
06:57:46|1.5282
06:57:48|1.5285
06:57:48|1.5287
06:57:49|1.5289
06:57:50|1.5288
06:57:51|1.5288
06:57:53|1.5291
06:57:54|1.5291
06:57:55|1.5291
06:57:56|1.5291
06:57:58|1.5291
06:57:58|1.5289
06:57:59|1.5289
06:58:01|1.5291
06:58:01|1.5288
06:58:02|1.5287
06:58:03|1.5287
06:58:05|1.5287
06:58:05|1.5287
06:58:07|1.5288
06:58:08|1.5287
06:58:08|1.5295
06:58:09|1.5284
06:58:10|1.5284
06:58:12|1.5284
06:58:12|1.5287
06:58:14|1.5287
06:58:15|1.5287
06:58:16|1.5291
06:58:17|1.5291
06:58:18|1.5291
06:58:19|1.5291
06:58:20|1.5291
06:58:21|1.5291
06:58:22|1.5283
06:58:23|1.5279
06:58:24|1.528
06:58:25|1.5281
06:58:26|1.528
06:58:27|1.5278
06:58:28|1.5282
06:58:29|1.5282
06:58:30|1.5289
06:58:31|1.5289
06:58:32|1.5289
06:58:33|1.5289
06:58:34|1.5286
06:58:35|1.5286
06:58:36|1.528
06:58:37|1.528
06:58:38|1.5284
06:58:39|1.5284
06:58:40|1.5285
06:58:41|1.5289
06:58:42|1.529
06:58:43|1.5297
06:58:44|1.5295
06:58:45|1.5299
06:58:46|1.5299
06:58:47|1.5301
06:58:48|1.5301
06:58:49|1.5301
06:58:50|1.5303
06:58:51|1.5307
06:58:52|1.531
06:58:53|1.5313
06:58:55|1.5311
06:58:57|1.5313
06:58:58|1.5319
06:58:59|1.5317
06:58:59|1.5317
06:59:02|1.5321
06:59:02|1.5319
06:59:04|1.5319
06:59:04|1.5325
06:59:05|1.533
06:59:07|1.5326
06:59:08|1.5322
06:59:10|1.5327
06:59:10|1.5327
06:59:11|1.5328
06:59:12|1.5327
06:59:13|1.5327
06:59:14|1.5307
06:59:15|1.5307
06:59:16|1.5302
06:59:17|1.5303
06:59:18|1.5296
06:59:19|1.5296
06:59:20|1.5296
06:59:21|1.5308
06:59:22|1.5308
06:59:23|1.5308
06:59:24|1.5297
06:59:25|1.5297
06:59:26|1.5295
06:59:28|1.5295
06:59:28|1.5295
06:59:29|1.5298
06:59:30|1.5298
06:59:31|1.5299
06:59:32|1.5301
06:59:33|1.5294
06:59:34|1.5296
06:59:35|1.5297
06:59:36|1.5297
06:59:37|1.5297
06:59:38|1.5296
06:59:39|1.5289
06:59:40|1.5294
06:59:41|1.529
06:59:42|1.529
06:59:43|1.529
06:59:44|1.5284
06:59:45|1.5284
06:59:46|1.5284
06:59:47|1.5297
06:59:48|1.5297
06:59:49|1.5297
06:59:50|1.5297
06:59:51|1.5295
06:59:52|1.5299
06:59:53|1.5299
06:59:55|1.5297
06:59:57|1.5295
06:59:59|1.5296
06:59:59|1.5296
07:00:01|1.5291
07:00:02|1.5291
07:00:03|1.5291
07:00:04|1.5291
07:00:05|1.5294
07:00:06|1.5294
07:00:07|1.5293
07:00:09|1.5298
07:00:09|1.5298
07:00:11|1.5308
07:00:11|1.5296
07:00:12|1.5305
07:00:13|1.5305
07:00:14|1.5304
07:00:15|1.5305
07:00:17|1.5305
07:00:17|1.5299
07:00:18|1.5302
07:00:19|1.5302
07:00:20|1.5302
07:00:21|1.5304
07:00:22|1.5305
07:00:23|1.5304
07:00:24|1.5304
07:00:26|1.5311
07:00:27|1.5311
07:00:28|1.5311
07:00:29|1.5313
07:00:30|1.5313
07:00:31|1.5313
07:00:32|1.5313
07:00:33|1.532
07:00:34|1.532
07:00:35|1.5317
07:00:36|1.5317
07:00:37|1.5319
07:00:38|1.5317
07:00:39|1.5317
07:00:40|1.5315
07:00:41|1.5315
07:00:42|1.5319
07:00:43|1.5319
07:00:44|1.5319
07:00:45|1.532
07:00:46|1.532
07:00:47|1.5316
07:00:48|1.5318
07:00:49|1.5321
07:00:50|1.5321
07:00:51|1.5321
07:00:52|1.5317
07:00:53|1.5317
07:00:54|1.5317
07:00:55|1.5315
07:00:57|1.5318
07:00:58|1.532
07:00:59|1.5317
07:01:01|1.5317
07:01:02|1.5317
07:01:03|1.5317
07:01:03|1.532
07:01:04|1.5321
07:01:06|1.5327
07:01:07|1.5329
07:01:07|1.5329
07:01:09|1.5329
07:01:10|1.5337
07:01:10|1.5356
07:01:11|1.535
07:01:14|1.5355
07:01:14|1.5354
07:01:15|1.5354
07:01:17|1.5353
07:01:18|1.5347
07:01:18|1.535
07:01:19|1.535
07:01:20|1.535
07:01:21|1.5349
07:01:22|1.5358
07:01:23|1.5356
07:01:25|1.5356
07:01:25|1.5355
07:01:26|1.5355
07:01:27|1.5345
07:01:29|1.535
07:01:29|1.535
07:01:30|1.5361
07:01:31|1.5343
07:01:32|1.5357
07:01:33|1.5356
07:01:34|1.5356
07:01:35|1.5356
07:01:36|1.5354
07:01:37|1.5356
07:01:38|1.5355
07:01:39|1.5355
07:01:40|1.5355
07:01:41|1.5364
07:01:43|1.5364
07:01:43|1.5364
07:01:44|1.5364
07:01:45|1.5361
07:01:46|1.5361
07:01:47|1.5361
07:01:48|1.5357
07:01:49|1.5357
07:01:50|1.5359
07:01:51|1.5359
07:01:52|1.5359
07:01:53|1.5359
07:01:54|1.5341
07:01:55|1.5341
07:01:56|1.535
07:01:58|1.535
07:01:59|1.535
07:02:01|1.535
07:02:01|1.5343
07:02:02|1.5347
07:02:04|1.5347
07:02:04|1.5347
07:02:06|1.5343
07:02:06|1.5337
07:02:07|1.5327
07:02:08|1.5326
07:02:09|1.5326
07:02:10|1.5326
07:02:11|1.5326
07:02:12|1.5325
07:02:13|1.5333
07:02:15|1.5332
07:02:15|1.5332
07:02:16|1.5326
07:02:17|1.5322
07:02:18|1.5322
07:02:19|1.5322
07:02:20|1.5325
07:02:21|1.5325
07:02:22|1.5325
07:02:24|1.5325
07:02:24|1.5325
07:02:25|1.5325
07:02:26|1.5325
07:02:27|1.5325
07:02:29|1.5325
07:02:29|1.5326
07:02:30|1.5326
07:02:32|1.5329
07:02:32|1.5335
07:02:33|1.5335
07:02:34|1.5335
07:02:35|1.5335
07:02:36|1.5335
07:02:37|1.5335
07:02:38|1.5332
07:02:39|1.5332
07:02:40|1.5342
07:02:41|1.5342
07:02:43|1.5343
07:02:43|1.5343
07:02:44|1.5343
07:02:45|1.5343
07:02:46|1.5343
07:02:47|1.5343
07:02:48|1.5346
07:02:49|1.5342
07:02:50|1.5342
07:02:51|1.5347
07:02:52|1.5346
07:02:53|1.5349
07:02:54|1.5342
07:02:55|1.5343
07:02:56|1.5343
07:02:57|1.5343
07:02:58|1.5343
07:03:00|1.5344
07:03:01|1.5342
07:03:03|1.5342
07:03:04|1.5343
07:03:05|1.5343
07:03:06|1.5343
07:03:07|1.5347
07:03:08|1.5347
07:03:09|1.5347
07:03:10|1.5347
07:03:11|1.5346
07:03:12|1.5346
07:03:13|1.5345
07:03:14|1.5345
07:03:15|1.5345
07:03:16|1.5345
07:03:17|1.5345
07:03:18|1.5345
07:03:19|1.5345
07:03:20|1.5352
07:03:21|1.5349
07:03:22|1.5349
07:03:23|1.5349
07:03:24|1.5348
07:03:25|1.5346
07:03:26|1.5346
07:03:27|1.5346
07:03:28|1.5351
07:03:29|1.5349
07:03:30|1.5352
07:03:31|1.536
07:03:32|1.5354
07:03:33|1.5354
07:03:34|1.5353
07:03:35|1.5345
07:03:36|1.5351
07:03:37|1.5351
07:03:38|1.5349
07:03:39|1.535
07:03:40|1.5349
07:03:42|1.5349
07:03:44|1.5354
07:03:44|1.5355
07:03:46|1.5355
07:03:46|1.5355
07:03:47|1.5355
07:03:49|1.5355
07:03:49|1.5355
07:03:50|1.5355
07:03:51|1.5355
07:03:53|1.5355
07:03:53|1.5355
07:03:54|1.5356
07:03:55|1.5356
07:03:56|1.5354
07:03:57|1.5356
07:04:00|1.5359
07:04:00|1.5357
07:04:02|1.5355
07:04:04|1.5354
07:04:04|1.5354
07:04:06|1.5354
07:04:07|1.5361
07:04:07|1.5361
07:04:09|1.5358
07:04:09|1.5356
07:04:10|1.5356
07:04:12|1.5358
07:04:13|1.5358
07:04:13|1.5358
07:04:15|1.5356
07:04:16|1.5351
07:04:17|1.5351
07:04:18|1.5365
07:04:18|1.5365
07:04:20|1.5365
07:04:21|1.5361
07:04:22|1.5361
07:04:23|1.5365
07:04:24|1.5364
07:04:25|1.5364
07:04:26|1.5364
07:04:27|1.5364
07:04:28|1.5364
07:04:29|1.5364
07:04:30|1.5364
07:04:31|1.5364
07:04:32|1.5367
07:04:33|1.5367
07:04:33|1.5367
07:04:35|1.5367
07:04:36|1.5367
07:04:37|1.5367
07:04:38|1.5367
07:04:39|1.5367
07:04:40|1.5364
07:04:40|1.5364
07:04:41|1.5364
07:04:42|1.5364
07:04:44|1.5364
07:04:45|1.5364
07:04:45|1.5364
07:04:47|1.5364
07:04:47|1.5364
07:04:49|1.5364
07:04:49|1.5364
07:04:51|1.5362
07:04:52|1.5362
07:04:53|1.5362
07:04:53|1.5362
07:04:54|1.5362
07:04:56|1.5356
07:04:57|1.5356
07:04:58|1.5356
07:04:59|1.5356
07:05:00|1.5356
07:05:01|1.5361
07:05:02|1.5361
07:05:03|1.536
07:05:04|1.536
07:05:05|1.536
07:05:06|1.5361
07:05:07|1.5361
07:05:08|1.5364
07:05:09|1.5363
07:05:10|1.5368
07:05:11|1.5368
07:05:12|1.5369
07:05:13|1.537
07:05:14|1.5369
07:05:16|1.5373
07:05:17|1.5373
07:05:18|1.5373
07:05:18|1.5372
07:05:19|1.5373
07:05:21|1.5373
07:05:22|1.5373
07:05:23|1.5373
07:05:24|1.5374
07:05:25|1.5366
07:05:26|1.5366
07:05:27|1.5366
07:05:28|1.5373
07:05:29|1.5373
07:05:29|1.5383
07:05:31|1.5383
07:05:31|1.537
07:05:33|1.5362
07:05:33|1.5363
07:05:34|1.5368
07:05:36|1.5366
07:05:36|1.5366
07:05:38|1.5366
07:05:39|1.5366
07:05:39|1.5366
07:05:40|1.5366
07:05:42|1.5366
07:05:42|1.5366
07:05:44|1.5366
07:05:45|1.5368
07:05:45|1.5368
07:05:47|1.5368
07:05:47|1.5368
07:05:50|1.537
07:05:50|1.5365
07:05:51|1.5365
07:05:52|1.5366
07:05:54|1.5363
07:05:54|1.5363
07:05:56|1.5365
07:05:56|1.5365
07:05:57|1.5365
07:05:58|1.5365
07:05:59|1.5365
07:06:02|1.5365
07:06:03|1.5363
07:06:04|1.5353
07:06:05|1.5353
07:06:06|1.536
07:06:08|1.536
07:06:09|1.536
07:06:10|1.536
07:06:11|1.5356
07:06:12|1.5358
07:06:12|1.5358
07:06:14|1.5358
07:06:15|1.5358
07:06:16|1.5358
07:06:17|1.5359
07:06:18|1.536
07:06:19|1.536
07:06:20|1.536
07:06:21|1.536
07:06:21|1.536
07:06:23|1.536
07:06:24|1.536
07:06:25|1.536
07:06:26|1.536
07:06:27|1.536
07:06:27|1.536
07:06:29|1.536
07:06:30|1.536
07:06:31|1.5356
07:06:32|1.5353
07:06:32|1.5353
07:06:34|1.5353
07:06:35|1.5353
07:06:36|1.5353
07:06:37|1.5353
07:06:38|1.5353
07:06:38|1.5354
07:06:39|1.5354
07:06:41|1.5354
07:06:41|1.5356
07:06:43|1.536
07:06:44|1.536
07:06:44|1.536
07:06:46|1.536
07:06:46|1.536
07:06:48|1.536
07:06:49|1.536
07:06:50|1.536
07:06:51|1.5362
07:06:52|1.5362
07:06:53|1.5363
07:06:54|1.5362
07:06:55|1.5362
07:06:55|1.5379
07:06:57|1.5379
07:06:58|1.5375
07:06:58|1.5375
07:07:00|1.5375
07:07:00|1.5375
07:07:03|1.5376
07:07:04|1.5363
07:07:04|1.5364
07:07:07|1.5366
07:07:08|1.5366
07:07:09|1.5366
07:07:09|1.5363
07:07:10|1.5359
07:07:11|1.536
07:07:12|1.5356
07:07:13|1.5356
07:07:14|1.5356
07:07:15|1.5356
07:07:16|1.5356
07:07:17|1.5366
07:07:18|1.5361
07:07:19|1.5361
07:07:20|1.5367
07:07:21|1.5367
07:07:22|1.5367
07:07:23|1.5367
07:07:24|1.5367
07:07:25|1.5367
07:07:26|1.5367
07:07:27|1.5362
07:07:29|1.5362
07:07:30|1.5357
07:07:31|1.5357
07:07:32|1.5357
07:07:33|1.5358
07:07:34|1.5358
07:07:35|1.5361
07:07:36|1.5361
07:07:37|1.5359
07:07:38|1.5356
07:07:39|1.5356
07:07:40|1.5351
07:07:41|1.5353
07:07:42|1.5352
07:07:43|1.5352
07:07:44|1.5352
07:07:45|1.5352
07:07:46|1.5352
07:07:47|1.535
07:07:48|1.535
07:07:49|1.5352
07:07:50|1.5352
07:07:51|1.5352
07:07:52|1.5351
07:07:53|1.5354
07:07:55|1.5351
07:07:56|1.5352
07:07:57|1.5353
07:07:57|1.5353
07:07:59|1.5354
07:08:00|1.5354
07:08:01|1.5354
07:08:02|1.5373
07:08:03|1.5373
07:08:04|1.5373
07:08:06|1.5375
07:08:08|1.5374
07:08:08|1.5374
07:08:09|1.5366
07:08:10|1.5368
07:08:12|1.5368
07:08:13|1.5362
07:08:13|1.5363
07:08:14|1.5363
07:08:15|1.5363
07:08:16|1.5363
07:08:17|1.5364
07:08:18|1.5364
07:08:19|1.5364
07:08:20|1.5364
07:08:21|1.5368
07:08:23|1.5368
07:08:23|1.5368
07:08:24|1.5368
07:08:25|1.5368
07:08:26|1.5368
07:08:27|1.5364
07:08:28|1.5364
07:08:30|1.5364
07:08:30|1.5364
07:08:31|1.5351
07:08:33|1.5351
07:08:35|1.5353
07:08:36|1.5353
07:08:37|1.5356
07:08:38|1.5361
07:08:39|1.5361
07:08:40|1.536
07:08:41|1.5361
07:08:42|1.5359
07:08:43|1.5361
07:08:44|1.5361
07:08:45|1.5361
07:08:46|1.5354
07:08:47|1.536
07:08:48|1.5352
07:08:49|1.5355
07:08:50|1.5355
07:08:51|1.5343
07:08:52|1.5328
07:08:53|1.5327
07:08:54|1.5328
07:08:55|1.5328
07:08:56|1.5328
07:08:57|1.5328
07:08:58|1.5328
07:08:59|1.5328
07:09:00|1.5328
07:09:01|1.5328
07:09:02|1.5328
07:09:03|1.5328
07:09:05|1.5328
07:09:07|1.5333
07:09:08|1.5333
07:09:09|1.5333
07:09:10|1.5333
07:09:11|1.5331
07:09:12|1.5331
07:09:12|1.5331
07:09:15|1.5332
07:09:15|1.5331
07:09:16|1.5335
07:09:18|1.5331
07:09:19|1.5331
07:09:20|1.5331
07:09:20|1.5331
07:09:21|1.5331
07:09:22|1.533
07:09:23|1.5331
07:09:24|1.5331
07:09:26|1.5331
07:09:27|1.5331
07:09:28|1.5332
07:09:28|1.5332
07:09:29|1.5331
07:09:30|1.5327
07:09:31|1.5327
07:09:33|1.5327
07:09:33|1.5327
07:09:35|1.5331
07:09:35|1.5331
07:09:36|1.5331
07:09:38|1.5331
07:09:38|1.5331
07:09:39|1.5331
07:09:41|1.5331
07:09:42|1.5331
07:09:42|1.5331
07:09:43|1.5331
07:09:44|1.5331
07:09:45|1.5331
07:09:46|1.5331
07:09:47|1.5333
07:09:49|1.5334
07:09:49|1.5337
07:09:50|1.5337
07:09:51|1.5337
07:09:53|1.5337
07:09:53|1.5337
07:09:54|1.5337
07:09:55|1.5337
07:09:56|1.5337
07:09:57|1.5337
07:09:58|1.5337
07:09:59|1.5337
07:10:01|1.5337
07:10:01|1.5334
07:10:02|1.5334
07:10:04|1.5322
07:10:06|1.5322
07:10:06|1.5329
07:10:08|1.5329
07:10:09|1.5325
07:10:11|1.5325
07:10:11|1.5326
07:10:12|1.5331
07:10:14|1.5338
07:10:15|1.5334
07:10:16|1.5333
07:10:16|1.5333
07:10:18|1.5333
07:10:19|1.5333
07:10:20|1.5322
07:10:21|1.5332
07:10:22|1.5333
07:10:23|1.5333
07:10:24|1.5321
07:10:25|1.532
07:10:26|1.5321
07:10:27|1.5321
07:10:28|1.5321
07:10:29|1.5321
07:10:30|1.5321
07:10:31|1.5323
07:10:32|1.5323
07:10:33|1.5323
07:10:34|1.5323
07:10:35|1.5325
07:10:36|1.5333
07:10:37|1.5337
07:10:37|1.5342
07:10:39|1.5337
07:10:40|1.5337
07:10:41|1.5337
07:10:42|1.5337
07:10:43|1.5345
07:10:44|1.534
07:10:45|1.5344
07:10:45|1.5344
07:10:46|1.5344
07:10:48|1.5345
07:10:49|1.5338
07:10:50|1.5338
07:10:51|1.534
07:10:52|1.534
07:10:53|1.5336
07:10:53|1.5337
07:10:55|1.5337
07:10:56|1.5334
07:10:57|1.5334
07:10:58|1.5333
07:10:59|1.5331
07:11:00|1.5334
07:11:01|1.5334
07:11:01|1.5334
07:11:02|1.5334
07:11:04|1.5334
07:11:05|1.5328
07:11:07|1.5329
07:11:09|1.5334
07:11:09|1.533
07:11:11|1.533
07:11:12|1.534
07:11:14|1.5345
07:11:14|1.5345
07:11:15|1.5345
07:11:17|1.5341
07:11:17|1.5348
07:11:19|1.5348
07:11:20|1.5348
07:11:21|1.5354
07:11:22|1.5354
07:11:22|1.5347
07:11:24|1.5347
07:11:24|1.5351
07:11:25|1.5351
07:11:26|1.535
07:11:28|1.5343
07:11:29|1.5343
07:11:30|1.5345
07:11:30|1.5347
07:11:31|1.5339
07:11:32|1.5336
07:11:34|1.5336
07:11:35|1.5336
07:11:35|1.5332
07:11:36|1.533
07:11:38|1.533
07:11:38|1.5338
07:11:39|1.5337
07:11:40|1.5337
07:11:42|1.5337
07:11:42|1.5337
07:11:43|1.5337
07:11:44|1.5337
07:11:45|1.5337
07:11:47|1.5337
07:11:48|1.5341
07:11:48|1.5342
07:11:49|1.5344
07:11:51|1.5344
07:11:51|1.5344
07:11:54|1.5343
07:11:54|1.5343
07:11:55|1.5343
07:11:56|1.5346
07:11:57|1.5347
07:11:58|1.5347
07:11:59|1.535
07:12:00|1.5345
07:12:01|1.5345
07:12:02|1.5345
07:12:03|1.5352
07:12:04|1.5352
07:12:05|1.5352
07:12:07|1.5352
07:12:09|1.5352
07:12:10|1.5352
07:12:11|1.535
07:12:12|1.5352
07:12:13|1.5352
07:12:14|1.5352
07:12:15|1.5352
07:12:17|1.5344
07:12:17|1.5344
07:12:19|1.5348
07:12:20|1.5348
07:12:22|1.5348
07:12:22|1.5348
07:12:23|1.535
07:12:24|1.535
07:12:25|1.5354
07:12:27|1.5358
07:12:27|1.5358
07:12:29|1.5358
07:12:29|1.5359
07:12:30|1.5359
07:12:31|1.5354
07:12:33|1.5354
07:12:34|1.5359
07:12:35|1.5359
07:12:36|1.5359
07:12:37|1.5359
07:12:38|1.5359
07:12:39|1.5362
07:12:40|1.5362
07:12:41|1.5362
07:12:42|1.5359
07:12:43|1.5359
07:12:44|1.5361
07:12:45|1.5361
07:12:46|1.5365
07:12:47|1.5365
07:12:48|1.5365
07:12:49|1.5365
07:12:50|1.5365
07:12:51|1.537
07:12:52|1.537
07:12:53|1.5375
07:12:54|1.5376
07:12:55|1.5376
07:12:56|1.5376
07:12:57|1.5376
07:12:58|1.5378
07:12:59|1.5378
07:13:00|1.5376
07:13:01|1.5375
07:13:02|1.5375
07:13:03|1.5375
07:13:04|1.5375
07:13:05|1.5375
07:13:07|1.5375
07:13:08|1.5378
07:13:10|1.5383
07:13:12|1.5383
07:13:12|1.5383
07:13:14|1.5383
07:13:15|1.5383
07:13:16|1.5383
07:13:17|1.5382
07:13:18|1.5382
07:13:19|1.5382
07:13:20|1.5382
07:13:20|1.538
07:13:21|1.538
07:13:22|1.5382
07:13:23|1.5387
07:13:25|1.5388
07:13:26|1.5388
07:13:26|1.5388
07:13:27|1.5387
07:13:29|1.5387
07:13:30|1.5387
07:13:31|1.5387
07:13:31|1.5393
07:13:32|1.5387
07:13:34|1.5388
07:13:34|1.5388
07:13:36|1.5386
07:13:36|1.5387
07:13:37|1.5389
07:13:38|1.5389
07:13:39|1.5389
07:13:40|1.5389
07:13:41|1.5396
07:13:43|1.5395
07:13:43|1.5392
07:13:45|1.5392
07:13:45|1.5388
07:13:47|1.539
07:13:48|1.539
07:13:49|1.539
07:13:49|1.539
07:13:50|1.539
07:13:51|1.539
07:13:53|1.539
07:13:53|1.5393
07:13:54|1.5393
07:13:56|1.5393
07:13:56|1.5393
07:13:57|1.5393
07:13:58|1.5393
07:13:59|1.5393
07:14:01|1.5393
07:14:01|1.539
07:14:02|1.539
07:14:04|1.5393
07:14:05|1.5393
07:14:07|1.5393
07:14:07|1.5393
07:14:09|1.5391
07:14:11|1.5397
07:14:13|1.5397
07:14:15|1.5393
07:14:15|1.5393
07:14:16|1.5397
07:14:17|1.5397
07:14:19|1.5397
07:14:19|1.5397
07:14:21|1.5395
07:14:22|1.5395
07:14:22|1.54
07:14:23|1.54
07:14:24|1.54
07:14:25|1.54
07:14:27|1.5398
07:14:28|1.5398
07:14:29|1.5402
07:14:30|1.5402
07:14:31|1.5403
07:14:32|1.5403
07:14:33|1.5402
07:14:34|1.5401
07:14:35|1.5402
07:14:36|1.5404
07:14:38|1.5401
07:14:38|1.5401
07:14:39|1.54
07:14:41|1.54
07:14:41|1.5406
07:14:42|1.5405
07:14:43|1.5404
07:14:44|1.54
07:14:45|1.5386
07:14:46|1.5389
07:14:47|1.5389
07:14:48|1.5389
07:14:49|1.5389
07:14:50|1.5389
07:14:51|1.5391
07:14:52|1.5391
07:14:53|1.54
07:14:54|1.54
07:14:55|1.54
07:14:57|1.5392
07:14:58|1.5392
07:14:59|1.5392
07:15:00|1.5386
07:15:01|1.5401
07:15:02|1.5401
07:15:03|1.5398
07:15:04|1.5398
07:15:05|1.5402
07:15:06|1.5402
07:15:07|1.5405
07:15:08|1.5407
07:15:10|1.5405
07:15:11|1.5407
07:15:12|1.5402
07:15:13|1.5404
07:15:15|1.5397
07:15:16|1.5402
07:15:17|1.5402
07:15:18|1.5403
07:15:19|1.5396
07:15:20|1.54
07:15:21|1.54
07:15:22|1.5386
07:15:23|1.5386
07:15:24|1.539
07:15:25|1.539
07:15:25|1.5391
07:15:27|1.5391
07:15:28|1.5391
07:15:28|1.5391
07:15:29|1.5391
07:15:31|1.5393
07:15:32|1.5393
07:15:33|1.5393
07:15:34|1.5393
07:15:35|1.54
07:15:35|1.54
07:15:37|1.54
07:15:38|1.54
07:15:39|1.54
07:15:40|1.5396
07:15:40|1.5396
07:15:42|1.5396
07:15:43|1.541
07:15:44|1.5406
07:15:45|1.5406
07:15:46|1.5406
07:15:47|1.5406
07:15:48|1.5411
07:15:49|1.5412
07:15:50|1.541
07:15:51|1.541
07:15:51|1.5412
07:15:52|1.5412
07:15:54|1.5415
07:15:55|1.5415
07:15:56|1.5415
07:15:56|1.5411
07:15:58|1.5405
07:15:58|1.5402
07:16:00|1.5402
07:16:01|1.5402
07:16:02|1.5403
07:16:03|1.5403
07:16:04|1.5403
07:16:04|1.5402
07:16:05|1.5403
07:16:07|1.5403
07:16:08|1.5403
07:16:08|1.5403
07:16:09|1.5406
07:16:12|1.5406
07:16:14|1.5406
07:16:15|1.5406
07:16:16|1.5406
07:16:18|1.5413
07:16:19|1.5413
07:16:20|1.5415
07:16:21|1.5415
07:16:22|1.5415
07:16:22|1.5412
07:16:24|1.5412
07:16:25|1.5412
07:16:26|1.5406
07:16:27|1.5406
07:16:28|1.5406
07:16:29|1.5406
07:16:30|1.5405
07:16:31|1.5405
07:16:32|1.5403
07:16:33|1.539
07:16:34|1.5389
07:16:35|1.5387
07:16:36|1.5391
07:16:37|1.5391
07:16:38|1.5397
07:16:38|1.5398
07:16:39|1.5397
07:16:41|1.5398
07:16:42|1.5402
07:16:42|1.5403
07:16:44|1.5403
07:16:45|1.5399
07:16:45|1.5399
07:16:47|1.5403
07:16:47|1.5403
07:16:49|1.5403
07:16:50|1.54
07:16:51|1.54
07:16:52|1.54
07:16:53|1.54
07:16:54|1.5397
07:16:55|1.5397
07:16:55|1.5397
07:16:57|1.5394
07:16:58|1.5394
07:16:59|1.5397
07:16:59|1.5397
07:17:01|1.5392
07:17:02|1.5392
07:17:03|1.539
07:17:04|1.5392
07:17:05|1.5399
07:17:05|1.5399
07:17:07|1.5399
07:17:08|1.5398
07:17:09|1.5407
07:17:09|1.5422
07:17:11|1.5422
07:17:12|1.5423
07:17:13|1.5418
07:17:14|1.5421
07:17:16|1.5424
07:17:17|1.5423
07:17:17|1.5425
07:17:20|1.5425
07:17:20|1.5425
07:17:22|1.5425
07:17:23|1.5423
07:17:23|1.5423
07:17:24|1.5427
07:17:26|1.542
07:17:26|1.5418
07:17:27|1.5418
07:17:29|1.5418
07:17:29|1.5424
07:17:30|1.5424
07:17:31|1.5424
07:17:32|1.5423
07:17:33|1.5424
07:17:35|1.5421
07:17:36|1.5421
07:17:37|1.5421
07:17:38|1.5427
07:17:39|1.5426
07:17:40|1.5426
07:17:41|1.5429
07:17:42|1.5422
07:17:43|1.5426
07:17:44|1.5426
07:17:45|1.5426
07:17:46|1.5426
07:17:47|1.5426
07:17:48|1.5424
07:17:49|1.5424
07:17:50|1.5419
07:17:52|1.5422
07:17:52|1.543
07:17:53|1.542
07:17:54|1.5423
07:17:55|1.5423
07:17:56|1.5423
07:17:57|1.5423
07:17:58|1.5423
07:17:59|1.5423
07:18:00|1.5429
07:18:01|1.5425
07:18:02|1.5425
07:18:03|1.5426
07:18:04|1.5426
07:18:05|1.5426
07:18:06|1.5422
07:18:07|1.5421
07:18:08|1.5421
07:18:09|1.5427
07:18:10|1.5427
07:18:11|1.5427
07:18:13|1.5427
07:18:14|1.5427
07:18:15|1.542
07:18:17|1.5424
07:18:18|1.5424
07:18:20|1.5424
07:18:20|1.5424
07:18:22|1.5423
07:18:22|1.5426
07:18:24|1.5426
07:18:25|1.5426
07:18:26|1.5426
07:18:26|1.5421
07:18:28|1.5421
07:18:28|1.541
07:18:30|1.5412
07:18:31|1.5412
07:18:32|1.5412
07:18:33|1.541
07:18:34|1.541
07:18:35|1.5411
07:18:35|1.5411
07:18:37|1.5411
07:18:38|1.5411
07:18:39|1.541
07:18:41|1.5409
07:18:41|1.5405
07:18:44|1.5405
07:18:44|1.5407
07:18:45|1.541
07:18:46|1.541
07:18:47|1.541
07:18:48|1.541
07:18:49|1.541
07:18:50|1.5411
07:18:51|1.5416
07:18:52|1.5416
07:18:53|1.5417
07:18:54|1.5417
07:18:55|1.5417
07:18:56|1.5404
07:18:57|1.5404
07:18:58|1.5406
07:18:59|1.5406
07:19:00|1.5406
07:19:01|1.5406
07:19:02|1.5406
07:19:03|1.541
07:19:04|1.541
07:19:05|1.541
07:19:06|1.5406
07:19:07|1.5407
07:19:08|1.5408
07:19:09|1.5408
07:19:10|1.5408
07:19:11|1.5417
07:19:12|1.5417
07:19:14|1.541
07:19:16|1.5413
07:19:17|1.5413
07:19:18|1.5412
07:19:19|1.5412
07:19:21|1.5414
07:19:21|1.5414
07:19:23|1.5412
07:19:24|1.5414
07:19:25|1.5414
07:19:27|1.5414
07:19:28|1.5413
07:19:29|1.5413
07:19:29|1.5413
07:19:30|1.5413
07:19:31|1.5413
07:19:32|1.5413
07:19:33|1.5414
07:19:34|1.5414
07:19:35|1.5414
07:19:36|1.5413
07:19:37|1.5414
07:19:39|1.5414
07:19:39|1.5414
07:19:40|1.5414
07:19:41|1.5413
07:19:42|1.5415
07:19:43|1.5415
07:19:45|1.5416
07:19:46|1.5417
07:19:47|1.5417
07:19:48|1.5417
07:19:49|1.5419
07:19:50|1.5419
07:19:51|1.5419
07:19:52|1.5414
07:19:53|1.5417
07:19:55|1.5417
07:19:56|1.5416
07:19:57|1.5416
07:19:58|1.5416
07:19:59|1.5416
07:20:00|1.5415
07:20:01|1.5416
07:20:02|1.5415
07:20:03|1.5423
07:20:04|1.5421
07:20:05|1.5419
07:20:06|1.5419
07:20:07|1.5419
07:20:08|1.5419
07:20:09|1.5419
07:20:10|1.5429
07:20:11|1.5434
07:20:12|1.5432
07:20:13|1.5426
07:20:13|1.5426
07:20:16|1.5426
07:20:17|1.5425
07:20:17|1.542
07:20:18|1.542
07:20:20|1.542
07:20:21|1.542
07:20:22|1.5419
07:20:24|1.5422
07:20:24|1.5422
07:20:25|1.5432
07:20:26|1.5432
07:20:28|1.5432
07:20:28|1.5432
07:20:29|1.5426
07:20:30|1.5428
07:20:31|1.5419
07:20:32|1.5418
07:20:34|1.5417
07:20:35|1.5422
07:20:36|1.5422
07:20:37|1.5431
07:20:38|1.5419
07:20:39|1.5419
07:20:40|1.5416
07:20:41|1.5416
07:20:42|1.5416
07:20:43|1.5416
07:20:44|1.5417
07:20:45|1.5417
07:20:46|1.5417
07:20:47|1.5417
07:20:48|1.5417
07:20:49|1.5417
07:20:50|1.5417
07:20:51|1.5416
07:20:52|1.5416
07:20:53|1.5415
07:20:54|1.5415
07:20:55|1.5415
07:20:56|1.5415
07:20:57|1.5415
07:20:58|1.5415
07:20:59|1.5415
07:21:00|1.5415
07:21:01|1.5415
07:21:02|1.5416
07:21:03|1.5416
07:21:04|1.5415
07:21:05|1.5415
07:21:06|1.5415
07:21:07|1.5415
07:21:08|1.5417
07:21:09|1.5417
07:21:10|1.5417
07:21:11|1.5417
07:21:12|1.5415
07:21:13|1.5415
07:21:14|1.5404
07:21:15|1.5402
07:21:17|1.5403
07:21:18|1.5404
07:21:19|1.5404
07:21:20|1.5404
07:21:21|1.5404
07:21:22|1.5406
07:21:23|1.5406
07:21:25|1.5406
07:21:26|1.5405
07:21:27|1.5405
07:21:28|1.5405
07:21:30|1.5405
07:21:30|1.5405
07:21:31|1.5405
07:21:32|1.5411
07:21:34|1.5421
07:21:35|1.5421
07:21:35|1.5421
07:21:36|1.542
07:21:37|1.542
07:21:38|1.542
07:21:39|1.542
07:21:40|1.5424
07:21:41|1.5421
07:21:42|1.5422
07:21:43|1.5425
07:21:44|1.5425
07:21:46|1.5425
07:21:46|1.5425
07:21:47|1.5425
07:21:48|1.5422
07:21:49|1.5422
07:21:50|1.5421
07:21:51|1.5421
07:21:52|1.5421
07:21:53|1.5421
07:21:54|1.542
07:21:55|1.542
07:21:56|1.542
07:21:57|1.542
07:21:59|1.5419
07:21:59|1.5422
07:22:00|1.5422
07:22:01|1.5429
07:22:02|1.5429
07:22:03|1.543
07:22:04|1.543
07:22:05|1.5427
07:22:06|1.5429
07:22:07|1.5435
07:22:08|1.5437
07:22:09|1.5439
07:22:10|1.5441
07:22:11|1.544
07:22:12|1.544
07:22:13|1.544
07:22:14|1.5434
07:22:15|1.5434
07:22:16|1.544
07:22:17|1.544
07:22:19|1.544
07:22:20|1.544
07:22:21|1.5441
07:22:23|1.544
07:22:24|1.544
07:22:26|1.5431
07:22:27|1.5432
07:22:28|1.5432
07:22:28|1.5432
07:22:30|1.5435
07:22:31|1.5442
07:22:32|1.5442
07:22:33|1.5442
07:22:33|1.5433
07:22:35|1.5438
07:22:36|1.5438
07:22:37|1.5438
07:22:37|1.5438
07:22:39|1.544
07:22:39|1.544
07:22:40|1.5443
07:22:42|1.5443
07:22:43|1.5446
07:22:44|1.5446
07:22:44|1.5446
07:22:45|1.5433
07:22:47|1.5432
07:22:48|1.5433
07:22:49|1.5432
07:22:49|1.5432
07:22:50|1.5432
07:22:52|1.5432
07:22:53|1.5435
07:22:54|1.5435
07:22:54|1.5435
07:22:55|1.5435
07:22:56|1.5434
07:22:57|1.5434
07:22:58|1.5434
07:22:59|1.5431
07:23:00|1.5431
07:23:01|1.5431
07:23:03|1.5435
07:23:04|1.5435
07:23:04|1.5435
07:23:06|1.5435
07:23:07|1.5432
07:23:07|1.5464
07:23:09|1.5451
07:23:10|1.5455
07:23:11|1.5456
07:23:11|1.5448
07:23:12|1.5455
07:23:14|1.5455
07:23:15|1.5455
07:23:15|1.5456
07:23:16|1.545
07:23:19|1.5455
07:23:20|1.5455
07:23:20|1.5452
07:23:21|1.5454
07:23:23|1.5455
07:23:24|1.5452
07:23:25|1.5452
07:23:26|1.5456
07:23:27|1.5455
07:23:28|1.5455
07:23:29|1.5455
07:23:30|1.5461
07:23:31|1.5466
07:23:32|1.5462
07:23:33|1.5452
07:23:34|1.5452
07:23:35|1.5452
07:23:36|1.5459
07:23:37|1.5459
07:23:39|1.5461
07:23:40|1.5462
07:23:41|1.5462
07:23:42|1.5462
07:23:43|1.5467
07:23:44|1.5467
07:23:45|1.5467
07:23:46|1.5467
07:23:47|1.5462
07:23:48|1.5467
07:23:49|1.5467
07:23:50|1.5467
07:23:51|1.5466
07:23:52|1.5466
07:23:53|1.5466
07:23:54|1.5468
07:23:55|1.5465
07:23:56|1.545
07:23:57|1.545
07:23:58|1.5451
07:23:59|1.5467
07:24:00|1.5468
07:24:01|1.5467
07:24:02|1.5467
07:24:03|1.5467
07:24:04|1.5467
07:24:05|1.5467
07:24:06|1.5463
07:24:07|1.5463
07:24:08|1.5466
07:24:09|1.5465
07:24:10|1.5465
07:24:11|1.5467
07:24:12|1.5467
07:24:13|1.5464
07:24:14|1.5465
07:24:15|1.5467
07:24:16|1.5467
07:24:17|1.5466
07:24:18|1.5466
07:24:19|1.5466
07:24:21|1.5468
07:24:22|1.5468
07:24:23|1.5468
07:24:24|1.5468
07:24:24|1.5468
07:24:26|1.5466
07:24:27|1.5466
07:24:28|1.546
07:24:29|1.5455
07:24:30|1.5455
07:24:32|1.5469
07:24:32|1.5464
07:24:34|1.5464
07:24:35|1.5464
07:24:35|1.5464
07:24:37|1.547
07:24:38|1.5463
07:24:38|1.5463
07:24:39|1.5463
07:24:41|1.5466
07:24:42|1.5474
07:24:43|1.5474
07:24:43|1.5474
07:24:45|1.5474
07:24:46|1.5468
07:24:46|1.5468
07:24:47|1.5464
07:24:49|1.5464
07:24:50|1.5464
07:24:50|1.5463
07:24:51|1.5468
07:24:52|1.5468
07:24:53|1.5464
07:24:55|1.5464
07:24:56|1.5464
07:24:56|1.5464
07:24:58|1.5464
07:24:58|1.5464
07:24:59|1.5464
07:25:00|1.5463
07:25:02|1.5461
07:25:02|1.5463
07:25:04|1.5462
07:25:04|1.5462
07:25:05|1.5465
07:25:07|1.5465
07:25:08|1.5468
07:25:08|1.5468
07:25:10|1.5466
07:25:10|1.5465
07:25:12|1.5464
07:25:12|1.5464
07:25:13|1.5464
07:25:15|1.5463
07:25:15|1.5463
07:25:16|1.5463
07:25:17|1.5463
07:25:18|1.5463
07:25:21|1.546
07:25:22|1.546
07:25:23|1.546
07:25:24|1.546
07:25:25|1.546
07:25:26|1.5452
07:25:27|1.5452
07:25:28|1.5452
07:25:29|1.5451
07:25:31|1.545
07:25:31|1.545
07:25:33|1.5448
07:25:34|1.5448
07:25:36|1.5445
07:25:36|1.5448
07:25:38|1.5448
07:25:38|1.5445
07:25:40|1.5445
07:25:40|1.5444
07:25:41|1.5444
07:25:44|1.5442
07:25:44|1.5443
07:25:45|1.5447
07:25:46|1.5445
07:25:47|1.5444
07:25:48|1.5444
07:25:49|1.5445
07:25:50|1.5446
07:25:51|1.5446
07:25:52|1.5446
07:25:53|1.5446
07:25:54|1.5447
07:25:55|1.5447
07:25:56|1.5441
07:25:57|1.544
07:25:58|1.5441
07:25:59|1.5441
07:26:00|1.5435
07:26:01|1.5436
07:26:02|1.5435
07:26:03|1.5432
07:26:04|1.5431
07:26:05|1.543
07:26:06|1.543
07:26:07|1.543
07:26:08|1.5432
07:26:09|1.5432
07:26:10|1.5432
07:26:11|1.5431
07:26:12|1.5432
07:26:13|1.5434
07:26:15|1.5434
07:26:15|1.5434
07:26:16|1.5432
07:26:17|1.5432
07:26:18|1.5427
07:26:19|1.5435
07:26:21|1.5435
07:26:22|1.5439
07:26:23|1.5436
07:26:24|1.5436
07:26:26|1.5436
07:26:27|1.5436
07:26:28|1.5436
07:26:29|1.5436
07:26:31|1.5435
07:26:32|1.5435
07:26:32|1.5435
07:26:33|1.5435
07:26:35|1.5435
07:26:36|1.5435
07:26:36|1.5425
07:26:39|1.543
07:26:39|1.543
07:26:40|1.543
07:26:41|1.5431
07:26:42|1.5433
07:26:43|1.5433
07:26:44|1.5433
07:26:45|1.544
07:26:46|1.5433
07:26:47|1.5438
07:26:49|1.5438
07:26:49|1.5438
07:26:50|1.5437
07:26:51|1.5437
07:26:52|1.5437
07:26:53|1.5437
07:26:54|1.5438
07:26:55|1.5438
07:26:56|1.5442
07:26:57|1.5442
07:26:58|1.5442
07:26:59|1.5443
07:27:00|1.5443
07:27:01|1.5443
07:27:02|1.544
07:27:03|1.544
07:27:04|1.544
07:27:05|1.5445
07:27:06|1.5445
07:27:07|1.5445
07:27:08|1.5445
07:27:09|1.5445
07:27:10|1.5445
07:27:11|1.5446
07:27:12|1.5446
07:27:13|1.5446
07:27:14|1.5445
07:27:15|1.5447
07:27:17|1.5447
07:27:18|1.5447
07:27:19|1.5447
07:27:20|1.5447
07:27:21|1.5441
07:27:23|1.5442
07:27:24|1.5438
07:27:26|1.5442
07:27:27|1.5441
07:27:27|1.544
07:27:29|1.544
07:27:29|1.544
07:27:31|1.5442
07:27:31|1.5442
07:27:33|1.5442
07:27:34|1.5442
07:27:35|1.5446
07:27:35|1.5446
07:27:37|1.5446
07:27:38|1.5446
07:27:38|1.5446
07:27:40|1.5445
07:27:41|1.5445
07:27:41|1.5445
07:27:43|1.5445
07:27:44|1.5445
07:27:45|1.5445
07:27:46|1.5445
07:27:47|1.5442
07:27:48|1.5443
07:27:50|1.5443
07:27:51|1.5453
07:27:52|1.5455
07:27:52|1.5461
07:27:54|1.5458
07:27:54|1.5458
07:27:55|1.5457
07:27:57|1.5457
07:27:57|1.5457
07:27:59|1.5454
07:27:59|1.5454
07:28:01|1.5458
07:28:01|1.5457
07:28:03|1.5457
07:28:05|1.5457
07:28:05|1.5458
07:28:06|1.5463
07:28:07|1.546
07:28:08|1.5458
07:28:09|1.5458
07:28:10|1.5457
07:28:11|1.5455
07:28:12|1.5458
07:28:13|1.5463
07:28:14|1.5466
07:28:15|1.5465
07:28:16|1.5466
07:28:18|1.5462
07:28:18|1.5462
07:28:19|1.5462
07:28:21|1.5462
07:28:22|1.5465
07:28:24|1.5465
07:28:25|1.5465
07:28:26|1.5463
07:28:27|1.5455
07:28:28|1.5455
07:28:29|1.5452
07:28:30|1.5452
07:28:31|1.5451
07:28:32|1.545
07:28:33|1.5452
07:28:34|1.545
07:28:35|1.545
07:28:36|1.5451
07:28:38|1.545
07:28:39|1.5451
07:28:39|1.5451
07:28:40|1.5449
07:28:42|1.5449
07:28:43|1.5444
07:28:43|1.5444
07:28:44|1.5444
07:28:46|1.5455
07:28:46|1.5454
07:28:48|1.5454
07:28:48|1.5455
07:28:51|1.5453
07:28:51|1.5453
07:28:52|1.5454
07:28:53|1.5453
07:28:54|1.5453
07:28:55|1.5453
07:28:56|1.5454
07:28:57|1.5454
07:28:58|1.5453
07:28:59|1.5453
07:29:00|1.5454
07:29:01|1.5454
07:29:02|1.5454
07:29:03|1.5454
07:29:04|1.5454
07:29:05|1.5453
07:29:06|1.545
07:29:07|1.5449
07:29:08|1.5456
07:29:10|1.5456
07:29:10|1.5456
07:29:12|1.5454
07:29:13|1.5454
07:29:13|1.5454
07:29:14|1.5451
07:29:15|1.5451
07:29:16|1.5451
07:29:18|1.5451
07:29:19|1.5451
07:29:20|1.5451
07:29:21|1.5448
07:29:22|1.5448
07:29:23|1.5448
07:29:25|1.5448
07:29:27|1.544
07:29:29|1.5434
07:29:29|1.5434
07:29:31|1.5434
07:29:32|1.5434
07:29:33|1.5434
07:29:35|1.5434
07:29:36|1.5436
07:29:36|1.5437
07:29:37|1.5437
07:29:39|1.5437
07:29:40|1.5451
07:29:41|1.5453
07:29:42|1.5453
07:29:43|1.5453
07:29:44|1.5453
07:29:45|1.5453
07:29:46|1.5448
07:29:47|1.5448
07:29:48|1.5448
07:29:49|1.5448
07:29:50|1.5448
07:29:51|1.5448
07:29:52|1.5442
07:29:53|1.5442
07:29:54|1.5442
07:29:55|1.5442
07:29:56|1.5443
07:29:58|1.5443
07:29:58|1.5439
07:29:59|1.5439
07:30:00|1.5438
07:30:01|1.5438
07:30:02|1.5438
07:30:03|1.5438
07:30:04|1.544
07:30:05|1.5438
07:30:06|1.5444
07:30:07|1.5441
07:30:08|1.5441
07:30:09|1.5441
07:30:10|1.5441
07:30:11|1.5442
07:30:12|1.5444
07:30:13|1.5444
07:30:14|1.5444
07:30:15|1.5441
07:30:16|1.5441
07:30:17|1.5442
07:30:18|1.5442
07:30:19|1.5437
07:30:20|1.5437
07:30:21|1.5437
07:30:22|1.5438
07:30:23|1.5438
07:30:25|1.544
07:30:27|1.5438
07:30:28|1.5437
07:30:29|1.5437
07:30:30|1.5437
07:30:32|1.5437
07:30:33|1.5438
07:30:34|1.5437
07:30:35|1.5437
07:30:36|1.543
07:30:37|1.5434
07:30:38|1.5434
07:30:39|1.5434
07:30:40|1.5435
07:30:41|1.5435
07:30:42|1.5435
07:30:43|1.545
07:30:44|1.5443
07:30:45|1.5443
07:30:46|1.5443
07:30:47|1.5443
07:30:48|1.5443
07:30:49|1.5443
07:30:50|1.5444
07:30:51|1.5443
07:30:52|1.5443
07:30:53|1.5442
07:30:54|1.5443
07:30:55|1.5443
07:30:56|1.5443
07:30:57|1.5444
07:30:58|1.5444
07:30:59|1.5448
07:31:00|1.5449
07:31:01|1.545
07:31:02|1.545
07:31:03|1.545
07:31:04|1.545
07:31:05|1.5449
07:31:06|1.5449
07:31:07|1.5446
07:31:08|1.5446
07:31:09|1.5446
07:31:10|1.5444
07:31:11|1.5444
07:31:12|1.5447
07:31:13|1.5447
07:31:14|1.5448
07:31:15|1.545
07:31:16|1.5453
07:31:17|1.5454
07:31:18|1.5454
07:31:19|1.5449
07:31:20|1.5443
07:31:21|1.5443
07:31:22|1.5443
07:31:23|1.5443
07:31:24|1.5443
07:31:25|1.5444
07:31:27|1.5444
07:31:29|1.5443
07:31:31|1.5447
07:31:31|1.5447
07:31:32|1.5447
07:31:34|1.5447
07:31:35|1.5447
07:31:36|1.5449
07:31:37|1.5447
07:31:38|1.5446
07:31:39|1.5447
07:31:41|1.5447
07:31:42|1.5447
07:31:43|1.5447
07:31:43|1.5447
07:31:44|1.5447
07:31:45|1.5444
07:31:47|1.5444
07:31:48|1.544
07:31:49|1.544
07:31:51|1.544
07:31:52|1.5448
07:31:53|1.5444
07:31:54|1.5444
07:31:55|1.5444
07:31:55|1.5442
07:31:57|1.5442
07:31:58|1.5442
07:31:59|1.5443
07:32:00|1.5443
07:32:01|1.5443
07:32:02|1.5443
07:32:03|1.5443
07:32:03|1.5443
07:32:05|1.5441
07:32:07|1.5441
07:32:08|1.544
07:32:08|1.544
07:32:09|1.544
07:32:10|1.544
07:32:11|1.544
07:32:12|1.544
07:32:13|1.544
07:32:15|1.5431
07:32:15|1.5431
07:32:17|1.5434
07:32:17|1.5431
07:32:19|1.5434
07:32:20|1.543
07:32:20|1.5433
07:32:21|1.5431
07:32:23|1.5431
07:32:24|1.5429
07:32:25|1.5429
07:32:25|1.5443
07:32:28|1.5443
07:32:29|1.5444
07:32:29|1.5442
07:32:30|1.5442
07:32:32|1.5442
07:32:32|1.5442
07:32:34|1.5442
07:32:36|1.5442
07:32:36|1.5442
07:32:37|1.5442
07:32:39|1.5442
07:32:39|1.5436
07:32:40|1.5436
07:32:41|1.5436
07:32:42|1.5436
07:32:43|1.5438
07:32:44|1.5437
07:32:45|1.5437
07:32:46|1.5437
07:32:47|1.5437
07:32:48|1.5437
07:32:49|1.5437
07:32:50|1.5437
07:32:51|1.5437
07:32:52|1.5437
07:32:53|1.5433
07:32:54|1.5433
07:32:55|1.5434
07:32:56|1.5434
07:32:57|1.5434
07:32:58|1.5438
07:32:59|1.5441
07:33:01|1.5441
07:33:02|1.5441
07:33:03|1.5441
07:33:04|1.544
07:33:06|1.5438
07:33:07|1.5439
07:33:07|1.5439
07:33:09|1.5439
07:33:09|1.5439
07:33:11|1.5438
07:33:12|1.5438
07:33:12|1.5438
07:33:13|1.5438
07:33:15|1.5438
07:33:16|1.5438
07:33:16|1.5438
07:33:18|1.5438
07:33:18|1.5439
07:33:19|1.5439
07:33:20|1.5437
07:33:22|1.5438
07:33:22|1.5436
07:33:24|1.5436
07:33:26|1.5436
07:33:26|1.5432
07:33:28|1.5432
07:33:29|1.5432
07:33:30|1.5432
07:33:31|1.5432
07:33:32|1.5432
07:33:34|1.5432
07:33:35|1.5438
07:33:35|1.5438
07:33:37|1.5438
07:33:38|1.5438
07:33:39|1.5438
07:33:40|1.5435
07:33:41|1.5435
07:33:42|1.5432
07:33:43|1.5431
07:33:44|1.543
07:33:45|1.543
07:33:46|1.5428
07:33:47|1.5428
07:33:48|1.5427
07:33:49|1.5427
07:33:50|1.543
07:33:51|1.5427
07:33:52|1.5427
07:33:53|1.5425
07:33:54|1.5418
07:33:55|1.5416
07:33:56|1.5416
07:33:57|1.5419
07:33:58|1.542
07:33:59|1.542
07:34:00|1.5421
07:34:01|1.5421
07:34:02|1.5419
07:34:03|1.5419
07:34:04|1.5419
07:34:05|1.5419
07:34:06|1.5419
07:34:07|1.5419
07:34:08|1.5419
07:34:09|1.5419
07:34:10|1.5424
07:34:11|1.5419
07:34:12|1.5405
07:34:13|1.5407
07:34:14|1.5406
07:34:15|1.5413
07:34:16|1.5412
07:34:17|1.5415
07:34:18|1.5415
07:34:19|1.5415
07:34:20|1.541
07:34:21|1.541
07:34:22|1.5408
07:34:23|1.5408
07:34:24|1.5408
07:34:25|1.5408
07:34:26|1.5407
07:34:27|1.5407
07:34:28|1.5406
07:34:30|1.5406
07:34:32|1.5406
07:34:34|1.5404
07:34:34|1.5405
07:34:36|1.5405
07:34:37|1.5408
07:34:37|1.5405
07:34:39|1.5405
07:34:40|1.5405
07:34:41|1.5405
07:34:42|1.5405
07:34:43|1.5405
07:34:44|1.5405
07:34:45|1.5405
07:34:46|1.5405
07:34:47|1.5405
07:34:48|1.5405
07:34:49|1.5405
07:34:50|1.5405
07:34:51|1.5404
07:34:52|1.5404
07:34:53|1.5404
07:34:54|1.5399
07:34:55|1.5397
07:34:56|1.5397
07:34:57|1.5397
07:34:58|1.5396
07:34:59|1.5396
07:35:00|1.5396
07:35:01|1.5396
07:35:02|1.5395
07:35:03|1.5396
07:35:04|1.5397
07:35:05|1.5395
07:35:06|1.5396
07:35:07|1.5395
07:35:08|1.5398
07:35:09|1.5396
07:35:10|1.5399
07:35:11|1.5401
07:35:12|1.5405
07:35:13|1.5405
07:35:14|1.5402
07:35:15|1.5408
07:35:16|1.5408
07:35:17|1.5408
07:35:18|1.5405
07:35:19|1.5405
07:35:20|1.5405
07:35:21|1.5405
07:35:22|1.5405
07:35:23|1.5405
07:35:24|1.5401
07:35:25|1.5401
07:35:26|1.5401
07:35:27|1.5398
07:35:28|1.5406
07:35:29|1.5406
07:35:31|1.5406
07:35:32|1.5406
07:35:34|1.5401
07:35:35|1.5401
07:35:35|1.5405
07:35:38|1.5405
07:35:39|1.5405
07:35:40|1.5405
07:35:40|1.5404
07:35:41|1.5401
07:35:42|1.5401
07:35:43|1.5402
07:35:45|1.5402
07:35:46|1.5405
07:35:46|1.5405
07:35:47|1.5405
07:35:48|1.54
07:35:49|1.54
07:35:50|1.5398
07:35:51|1.5398
07:35:52|1.5399
07:35:53|1.5404
07:35:54|1.5404
07:35:55|1.5399
07:35:56|1.54
07:35:57|1.5401
07:35:58|1.5412
07:35:59|1.5412
07:36:00|1.541
07:36:01|1.541
07:36:02|1.541
07:36:03|1.541
07:36:04|1.5408
07:36:05|1.5408
07:36:06|1.5405
07:36:07|1.5405
07:36:08|1.5405
07:36:09|1.5405
07:36:10|1.5405
07:36:11|1.5405
07:36:12|1.5405
07:36:13|1.5405
07:36:14|1.5401
07:36:15|1.5401
07:36:16|1.5402
07:36:17|1.5402
07:36:18|1.5402
07:36:19|1.5403
07:36:20|1.5399
07:36:21|1.5399
07:36:22|1.5398
07:36:23|1.5399
07:36:24|1.5399
07:36:25|1.5399
07:36:26|1.5399
07:36:27|1.5399
07:36:28|1.5399
07:36:29|1.5402
07:36:31|1.5401
07:36:33|1.5401
07:36:35|1.5402
07:36:37|1.5405
07:36:38|1.5403
07:36:38|1.5406
07:36:39|1.5405
07:36:40|1.5405
07:36:42|1.5405
07:36:43|1.5403
07:36:44|1.5403
07:36:45|1.5403
07:36:46|1.5403
07:36:47|1.5402
07:36:48|1.5402
07:36:49|1.5402
07:36:50|1.5402
07:36:51|1.5398
07:36:52|1.5397
07:36:53|1.5395
07:36:54|1.5395
07:36:55|1.5395
07:36:56|1.5395
07:36:57|1.5395
07:36:58|1.5395
07:36:59|1.5395
07:37:00|1.5395
07:37:01|1.5395
07:37:02|1.5393
07:37:03|1.539
07:37:04|1.5391
07:37:05|1.539
07:37:06|1.5394
07:37:07|1.5394
07:37:08|1.5394
07:37:09|1.5394
07:37:10|1.5396
07:37:11|1.5396
07:37:12|1.5395
07:37:13|1.5394
07:37:14|1.5394
07:37:15|1.5394
07:37:16|1.5389
07:37:17|1.5388
07:37:18|1.5388
07:37:19|1.5388
07:37:20|1.5388
07:37:21|1.5388
07:37:22|1.5388
07:37:23|1.5388
07:37:24|1.5388
07:37:25|1.5392
07:37:26|1.5392
07:37:27|1.5385
07:37:28|1.5385
07:37:29|1.5385
07:37:30|1.5385
07:37:31|1.5385
07:37:33|1.539
07:37:34|1.539
07:37:36|1.5388
07:37:38|1.539
07:37:39|1.539
07:37:40|1.5391
07:37:40|1.5391
07:37:42|1.5391
07:37:43|1.5391
07:37:45|1.5391
07:37:45|1.5391
07:37:46|1.5391
07:37:47|1.5391
07:37:48|1.5391
07:37:49|1.5391
07:37:50|1.5391
07:37:52|1.5391
07:37:53|1.5391
07:37:54|1.5391
07:37:55|1.5391
07:37:56|1.5391
07:37:57|1.539
07:37:58|1.5393
07:37:59|1.5393
07:38:00|1.54
07:38:01|1.5405
07:38:02|1.5405
07:38:03|1.5405
07:38:04|1.5405
07:38:05|1.5405
07:38:06|1.5394
07:38:07|1.5394
07:38:08|1.5394
07:38:10|1.5401
07:38:11|1.5401
07:38:12|1.5399
07:38:13|1.5401
07:38:14|1.5403
07:38:14|1.5408
07:38:16|1.5409
07:38:16|1.5409
07:38:18|1.5406
07:38:19|1.5406
07:38:20|1.5406
07:38:20|1.5406
07:38:22|1.5406
07:38:23|1.5409
07:38:24|1.5409
07:38:25|1.5409
07:38:25|1.5409
07:38:27|1.5409
07:38:28|1.5409
07:38:29|1.5409
07:38:29|1.5409
07:38:31|1.5406
07:38:32|1.5406
07:38:32|1.5406
07:38:35|1.5406
07:38:36|1.5406
07:38:36|1.5406
07:38:37|1.5399
07:38:39|1.5399
07:38:40|1.5405
07:38:42|1.5405
07:38:42|1.5412
07:38:43|1.5413
07:38:44|1.5413
07:38:45|1.5402
07:38:46|1.5402
07:38:47|1.5402
07:38:48|1.5404
07:38:49|1.5404
07:38:50|1.5404
07:38:51|1.5404
07:38:52|1.5404
07:38:53|1.54
07:38:54|1.5393
07:38:55|1.5393
07:38:56|1.5393
07:38:57|1.5393
07:38:58|1.5393
07:38:59|1.5393
07:39:00|1.5393
07:39:01|1.5398
07:39:02|1.5395
07:39:03|1.5395
07:39:04|1.5395
07:39:05|1.5395
07:39:06|1.5395
07:39:07|1.5395
07:39:08|1.5395
07:39:10|1.5395
07:39:10|1.5396
07:39:11|1.5396
07:39:12|1.5396
07:39:13|1.5395
07:39:14|1.5396
07:39:15|1.5393
07:39:16|1.5395
07:39:17|1.5395
07:39:18|1.5395
07:39:19|1.5395
07:39:20|1.5404
07:39:21|1.54
07:39:22|1.5397
07:39:23|1.5397
07:39:24|1.5397
07:39:25|1.5402
07:39:26|1.5402
07:39:27|1.54
07:39:28|1.54
07:39:29|1.5401
07:39:30|1.5401
07:39:31|1.5401
07:39:32|1.5402
07:39:33|1.5396
07:39:35|1.5396
07:39:37|1.5391
07:39:38|1.5392
07:39:39|1.5394
07:39:41|1.5392
07:39:42|1.5391
07:39:44|1.5388
07:39:44|1.5388
07:39:45|1.5388
07:39:47|1.5388
07:39:47|1.5389
07:39:49|1.5389
07:39:49|1.5391
07:39:50|1.539
07:39:52|1.5391
07:39:52|1.5391
07:39:53|1.5391
07:39:54|1.539
07:39:55|1.539
07:39:56|1.5385
07:39:57|1.5385
07:39:58|1.5385
07:39:59|1.5391
07:40:00|1.5385
07:40:01|1.5385
07:40:02|1.5392
07:40:04|1.5392
07:40:04|1.5392
07:40:05|1.5392
07:40:06|1.5392
07:40:07|1.5393
07:40:08|1.5396
07:40:09|1.5396
07:40:10|1.5393
07:40:11|1.5393
07:40:12|1.5393
07:40:13|1.5393
07:40:14|1.5393
07:40:15|1.5393
07:40:16|1.5392
07:40:17|1.5392
07:40:19|1.5392
07:40:19|1.5394
07:40:21|1.5394
07:40:21|1.5394
07:40:22|1.5395
07:40:23|1.5395
07:40:24|1.5395
07:40:25|1.5395
07:40:26|1.5395
07:40:27|1.5395
07:40:28|1.5397
07:40:29|1.5397
07:40:30|1.5396
07:40:31|1.5397
07:40:32|1.5397
07:40:33|1.5397
07:40:35|1.5397
07:40:37|1.5403
07:40:39|1.5404
07:40:40|1.5405
07:40:41|1.5405
07:40:43|1.5413
07:40:44|1.5411
07:40:45|1.5415
07:40:46|1.5415
07:40:47|1.5415
07:40:48|1.5416
07:40:49|1.5415
07:40:50|1.5415
07:40:51|1.5415
07:40:51|1.5415
07:40:53|1.5414
07:40:54|1.5412
07:40:55|1.5417
07:40:56|1.5417
07:40:57|1.5417
07:40:58|1.5414
07:40:59|1.5414
07:41:00|1.5416
07:41:01|1.5416
07:41:02|1.5415
07:41:03|1.5415
07:41:04|1.5415
07:41:05|1.5415
07:41:06|1.5415
07:41:07|1.5416
07:41:08|1.542
07:41:08|1.542
07:41:10|1.5415
07:41:11|1.5415
07:41:12|1.5412
07:41:12|1.5414
07:41:14|1.5414
07:41:15|1.5414
07:41:15|1.541
07:41:16|1.541
07:41:18|1.541
07:41:20|1.541
07:41:20|1.5416
07:41:21|1.5416
07:41:23|1.5416
07:41:23|1.5416
07:41:25|1.5416
07:41:25|1.5416
07:41:26|1.5409
07:41:28|1.5407
07:41:28|1.5407
07:41:30|1.5401
07:41:30|1.5401
07:41:31|1.5404
07:41:33|1.5404
07:41:33|1.541
07:41:34|1.541
07:41:37|1.541
07:41:38|1.541
07:41:40|1.5402
07:41:42|1.5406
07:41:44|1.5406
07:41:44|1.5406
07:41:46|1.5409
07:41:47|1.5409
07:41:48|1.5409
07:41:48|1.5409
07:41:49|1.5419
07:41:50|1.5422
07:41:51|1.5425
07:41:53|1.5426
07:41:53|1.5426
07:41:54|1.5426
07:41:56|1.5426
07:41:56|1.5426
07:41:58|1.5425
07:41:58|1.5426
07:41:59|1.5428
07:42:00|1.5428
07:42:02|1.5428
07:42:02|1.5424
07:42:03|1.5425
07:42:05|1.5425
07:42:05|1.5425
07:42:06|1.5425
07:42:08|1.5425
07:42:08|1.5426
07:42:09|1.5426
07:42:10|1.5427
07:42:11|1.5424
07:42:12|1.5424
07:42:13|1.5414
07:42:14|1.542
07:42:15|1.542
07:42:16|1.542
07:42:18|1.542
07:42:18|1.542
07:42:19|1.5416
07:42:21|1.5416
07:42:21|1.5416
07:42:22|1.5416
07:42:23|1.5417
07:42:24|1.5417
07:42:26|1.5417
07:42:26|1.542
07:42:28|1.542
07:42:29|1.5407
07:42:30|1.5407
07:42:30|1.5407
07:42:31|1.5407
07:42:32|1.5407
07:42:33|1.5407
07:42:34|1.5407
07:42:35|1.5418
07:42:37|1.5418
07:42:39|1.5411
07:42:40|1.5399
07:42:41|1.5405
07:42:42|1.5405
07:42:43|1.5404
07:42:44|1.5404
07:42:45|1.5404
07:42:46|1.5404
07:42:47|1.5404
07:42:48|1.5409
07:42:49|1.5409
07:42:50|1.5407
07:42:51|1.5407
07:42:52|1.5407
07:42:53|1.5407
07:42:55|1.5407
07:42:56|1.541
07:42:57|1.541
07:42:58|1.541
07:42:59|1.5411
07:43:00|1.5411
07:43:00|1.5412
07:43:01|1.54
07:43:03|1.5404
07:43:04|1.5404
07:43:04|1.5404
07:43:06|1.5402
07:43:08|1.5402
07:43:08|1.5399
07:43:10|1.5399
07:43:10|1.5399
07:43:11|1.5399
07:43:13|1.5399
07:43:13|1.5399
07:43:15|1.5402
07:43:16|1.5402
07:43:17|1.5402
07:43:18|1.5402
07:43:19|1.5401
07:43:19|1.5401
07:43:20|1.5401
07:43:22|1.5401
07:43:23|1.5401
07:43:24|1.5401
07:43:24|1.5401
07:43:25|1.5401
07:43:26|1.5401
07:43:27|1.5414
07:43:29|1.5414
07:43:29|1.5415
07:43:30|1.5413
07:43:31|1.5401
07:43:32|1.5401
07:43:34|1.5407
07:43:34|1.5407
07:43:35|1.5407
07:43:36|1.5407
07:43:37|1.5408
07:43:40|1.5408
07:43:41|1.5408
07:43:42|1.5408
07:43:43|1.5408
07:43:44|1.5407
07:43:45|1.5407
07:43:46|1.5407
07:43:47|1.5413
07:43:48|1.5413
07:43:49|1.5413
07:43:51|1.5418
07:43:52|1.5414
07:43:53|1.5414
07:43:54|1.5412
07:43:55|1.5407
07:43:56|1.5407
07:43:57|1.5407
07:43:58|1.5407
07:44:00|1.5407
07:44:01|1.541
07:44:02|1.541
07:44:04|1.5409
07:44:05|1.5409
07:44:06|1.5406
07:44:07|1.5406
07:44:07|1.5406
07:44:09|1.5406
07:44:10|1.5406
07:44:12|1.5405
07:44:12|1.5407
07:44:13|1.5407
07:44:14|1.5406
07:44:15|1.5406
07:44:16|1.5406
07:44:17|1.5406
07:44:18|1.5408
07:44:19|1.5408
07:44:20|1.5411
07:44:21|1.5411
07:44:22|1.5411
07:44:23|1.5409
07:44:24|1.5408
07:44:25|1.5408
07:44:26|1.5408
07:44:27|1.5413
07:44:28|1.5413
07:44:29|1.5413
07:44:30|1.5413
07:44:31|1.5413
07:44:32|1.5413
07:44:33|1.5413
07:44:34|1.5408
07:44:35|1.5408
07:44:36|1.5408
07:44:37|1.5408
07:44:38|1.5408
07:44:40|1.5408
07:44:41|1.5408
07:44:43|1.5408
07:44:44|1.5409
07:44:45|1.5409
07:44:46|1.5409
07:44:48|1.5409
07:44:48|1.5409
07:44:49|1.5409
07:44:51|1.5406
07:44:51|1.5406
07:44:52|1.5407
07:44:54|1.5407
07:44:54|1.5405
07:44:56|1.5405
07:44:56|1.5412
07:44:58|1.5412
07:44:58|1.541
07:45:00|1.541
07:45:00|1.5413
07:45:01|1.5412
07:45:02|1.5412
07:45:04|1.5412
07:45:04|1.5411
07:45:05|1.5411
07:45:07|1.5411
07:45:08|1.5411
07:45:08|1.5413
07:45:10|1.5413
07:45:11|1.5413
07:45:12|1.5413
07:45:12|1.5413
07:45:13|1.5413
07:45:14|1.5413
07:45:16|1.5413
07:45:16|1.5413
07:45:17|1.5413
07:45:19|1.5413
07:45:19|1.5413
07:45:20|1.5413
07:45:21|1.5413
07:45:23|1.5412
07:45:23|1.5412
07:45:26|1.5411
07:45:26|1.5411
07:45:27|1.5412
07:45:29|1.5412
07:45:29|1.5413
07:45:30|1.5413
07:45:31|1.5413
07:45:33|1.5412
07:45:33|1.5411
07:45:34|1.5411
07:45:35|1.5411
07:45:36|1.5411
07:45:37|1.541
07:45:38|1.541
07:45:41|1.541
07:45:42|1.5409
07:45:44|1.5409
07:45:45|1.5409
07:45:45|1.5409
07:45:46|1.5409
07:45:48|1.5409
07:45:49|1.5407
07:45:50|1.5407
07:45:51|1.5406
07:45:52|1.5403
07:45:53|1.5403
07:45:54|1.5403
07:45:55|1.5407
07:45:56|1.5406
07:45:57|1.54
07:45:58|1.54
07:45:59|1.54
07:46:00|1.54
07:46:01|1.54
07:46:02|1.5402
07:46:03|1.5395
07:46:04|1.5397
07:46:05|1.5395
07:46:06|1.5396
07:46:07|1.5396
07:46:08|1.5396
07:46:09|1.5394
07:46:09|1.5394
07:46:11|1.5394
07:46:12|1.5397
07:46:13|1.5397
07:46:14|1.5397
07:46:15|1.5394
07:46:16|1.5394
07:46:17|1.5394
07:46:18|1.5394
07:46:19|1.54
07:46:20|1.5396
07:46:21|1.5394
07:46:22|1.5394
07:46:23|1.5394
07:46:24|1.5394
07:46:24|1.5394
07:46:26|1.5396
07:46:27|1.5397
07:46:28|1.5397
07:46:29|1.5397
07:46:30|1.5394
07:46:30|1.5394
07:46:32|1.5394
07:46:33|1.5394
07:46:34|1.5394
07:46:35|1.5394
07:46:36|1.5395
07:46:37|1.5395
07:46:39|1.5394
07:46:40|1.5405
07:46:40|1.5417
07:46:43|1.5417
07:46:44|1.5421
07:46:45|1.5424
07:46:46|1.5423
07:46:48|1.5423
07:46:49|1.5429
07:46:51|1.5426
07:46:51|1.5426
07:46:53|1.5426
07:46:53|1.5427
07:46:54|1.5427
07:46:55|1.5428
07:46:56|1.5428
07:46:58|1.5428
07:46:58|1.5428
07:46:59|1.5429
07:47:01|1.543
07:47:01|1.543
07:47:02|1.543
07:47:03|1.543
07:47:04|1.543
07:47:05|1.543
07:47:08|1.543
07:47:08|1.543
07:47:09|1.5434
07:47:10|1.5435
07:47:11|1.5435
07:47:12|1.5435
07:47:13|1.5435
07:47:14|1.5436
07:47:15|1.5436
07:47:16|1.5436
07:47:17|1.5435
07:47:18|1.5435
07:47:19|1.5435
07:47:20|1.5435
07:47:21|1.5437
07:47:22|1.5437
07:47:23|1.5437
07:47:24|1.5437
07:47:25|1.5437
07:47:26|1.5437
07:47:27|1.5437
07:47:28|1.5435
07:47:29|1.5435
07:47:30|1.5435
07:47:31|1.5435
07:47:32|1.5436
07:47:33|1.5435
07:47:35|1.5435
07:47:35|1.5435
07:47:36|1.5435
07:47:38|1.5435
07:47:38|1.5435
07:47:39|1.5435
07:47:40|1.5435
07:47:41|1.5435
07:47:43|1.543
07:47:44|1.5431
07:47:46|1.5431
07:47:47|1.5432
07:47:48|1.5432
07:47:49|1.5435
07:47:50|1.5437
07:47:51|1.5437
07:47:52|1.544
07:47:54|1.544
07:47:55|1.5438
07:47:57|1.5438
07:47:58|1.5441
07:47:59|1.5441
07:48:00|1.5436
07:48:01|1.5439
07:48:02|1.5439
07:48:04|1.5442
07:48:05|1.5445
07:48:06|1.5446
07:48:06|1.5446
07:48:08|1.5444
07:48:09|1.5443
07:48:10|1.5441
07:48:12|1.5446
07:48:12|1.5446
07:48:13|1.5446
07:48:15|1.5446
07:48:15|1.5446
07:48:16|1.5446
07:48:17|1.5443
07:48:18|1.5445
07:48:19|1.5445
07:48:20|1.5445
07:48:21|1.5445
07:48:23|1.5443
07:48:24|1.5444
07:48:25|1.5444
07:48:26|1.5444
07:48:27|1.5444
07:48:28|1.5445
07:48:29|1.5445
07:48:30|1.5445
07:48:31|1.5447
07:48:32|1.5447
07:48:33|1.5447
07:48:34|1.5449
07:48:35|1.5449
07:48:36|1.5452
07:48:37|1.5452
07:48:38|1.5452
07:48:39|1.5452
07:48:40|1.5452
07:48:41|1.546
07:48:42|1.546
07:48:43|1.546
07:48:45|1.546
07:48:46|1.546
07:48:47|1.5461
07:48:48|1.5461
07:48:49|1.5462
07:48:50|1.5464
07:48:52|1.5471
07:48:53|1.5469
07:48:54|1.5469
07:48:55|1.5464
07:48:56|1.5464
07:48:57|1.546
07:48:57|1.5459
07:48:58|1.5454
07:49:00|1.5455
07:49:01|1.5455
07:49:02|1.5455
07:49:03|1.5455
07:49:04|1.5455
07:49:05|1.5455
07:49:06|1.5455
07:49:07|1.5455
07:49:08|1.5455
07:49:09|1.5455
07:49:09|1.5451
07:49:11|1.5451
07:49:12|1.5453
07:49:13|1.5453
07:49:14|1.5453
07:49:14|1.5453
07:49:16|1.5451
07:49:17|1.5451
07:49:18|1.5458
07:49:19|1.5458
07:49:20|1.5451
07:49:21|1.5451
07:49:22|1.5455
07:49:23|1.5455
07:49:24|1.5455
07:49:25|1.5456
07:49:25|1.5456
07:49:27|1.5455
07:49:27|1.5455
07:49:29|1.5455
07:49:30|1.5455
07:49:31|1.5455
07:49:31|1.5455
07:49:32|1.5455
07:49:34|1.5455
07:49:35|1.5455
07:49:36|1.5455
07:49:37|1.5458
07:49:38|1.5458
07:49:39|1.5456
07:49:40|1.5456
07:49:41|1.5464
07:49:42|1.5461
07:49:43|1.5461
07:49:45|1.547
07:49:47|1.547
07:49:48|1.5465
07:49:49|1.5465
07:49:50|1.5465
07:49:51|1.5468
07:49:52|1.5468
07:49:54|1.5468
07:49:55|1.5466
07:49:56|1.5473
07:49:57|1.5473
07:49:58|1.5469
07:50:00|1.5462
07:50:00|1.5463
07:50:03|1.5459
07:50:03|1.5463
07:50:04|1.5466
07:50:05|1.5466
07:50:06|1.5466
07:50:08|1.5465
07:50:08|1.5465
07:50:09|1.5465
07:50:10|1.5465
07:50:11|1.5463
07:50:12|1.5463
07:50:13|1.5463
07:50:14|1.5467
07:50:15|1.5467
07:50:16|1.5467
07:50:17|1.5467
07:50:19|1.5461
07:50:20|1.5461
07:50:21|1.546
07:50:22|1.546
07:50:23|1.546
07:50:24|1.5454
07:50:25|1.5454
07:50:26|1.5453
07:50:27|1.5458
07:50:28|1.5458
07:50:29|1.5458
07:50:30|1.5458
07:50:31|1.5458
07:50:32|1.5458
07:50:33|1.5458
07:50:34|1.5456
07:50:35|1.5456
07:50:36|1.5449
07:50:37|1.5444
07:50:38|1.5444
07:50:40|1.5444
07:50:41|1.5444
07:50:42|1.5444
07:50:43|1.5444
07:50:43|1.5444
07:50:46|1.5444
07:50:47|1.5443
07:50:49|1.5444
07:50:49|1.5444
07:50:51|1.5446
07:50:53|1.5446
07:50:53|1.545
07:50:54|1.5431
07:50:55|1.5441
07:50:56|1.5441
07:50:57|1.5441
07:50:59|1.5441
07:51:00|1.5441
07:51:01|1.5441
07:51:02|1.5441
07:51:03|1.5444
07:51:04|1.5452
07:51:05|1.5454
07:51:06|1.5454
07:51:07|1.545
07:51:08|1.545
07:51:09|1.545
07:51:10|1.5461
07:51:11|1.5461
07:51:13|1.5461
07:51:14|1.5462
07:51:14|1.5462
07:51:16|1.5462
07:51:17|1.5462
07:51:18|1.5461
07:51:19|1.5462
07:51:19|1.5462
07:51:21|1.546
07:51:21|1.546
07:51:23|1.546
07:51:24|1.546
07:51:25|1.546
07:51:25|1.546
07:51:27|1.5456
07:51:27|1.5453
07:51:29|1.5454
07:51:30|1.5448
07:51:31|1.5454
07:51:32|1.5454
07:51:33|1.5454
07:51:34|1.5454
07:51:35|1.5454
07:51:36|1.5454
07:51:36|1.5454
07:51:38|1.5454
07:51:39|1.5454
07:51:39|1.5454
07:51:41|1.5454
07:51:42|1.5455
07:51:43|1.5455
07:51:44|1.5454
07:51:44|1.5454
07:51:46|1.5454
07:51:48|1.5454
07:51:50|1.5461
07:51:51|1.5461
07:51:53|1.5465
07:51:54|1.5465
07:51:55|1.5465
07:51:57|1.5466
07:51:57|1.5466
07:51:59|1.5466
07:51:59|1.5466
07:52:01|1.5469
07:52:01|1.5469
07:52:03|1.5469
07:52:05|1.5473
07:52:05|1.5473
07:52:06|1.5472
07:52:07|1.5472
07:52:08|1.5472
07:52:10|1.5472
07:52:11|1.5471
07:52:12|1.5471
07:52:13|1.5471
07:52:14|1.5471
07:52:15|1.5477
07:52:16|1.5478
07:52:17|1.548
07:52:18|1.5482
07:52:19|1.5482
07:52:20|1.5482
07:52:21|1.5482
07:52:22|1.5479
07:52:23|1.5479
07:52:24|1.5477
07:52:25|1.5477
07:52:26|1.5477
07:52:27|1.5482
07:52:28|1.5482
07:52:29|1.5482
07:52:30|1.5482
07:52:32|1.5482
07:52:33|1.548
07:52:34|1.5483
07:52:35|1.5483
07:52:36|1.5483
07:52:37|1.5484
07:52:38|1.5484
07:52:39|1.5488
07:52:40|1.5487
07:52:41|1.5488
07:52:42|1.5488
07:52:43|1.5488
07:52:44|1.5484
07:52:45|1.5484
07:52:46|1.5488
07:52:48|1.5486
07:52:49|1.5484
07:52:51|1.5484
07:52:52|1.5484
07:52:53|1.5484
07:52:54|1.5484
07:52:55|1.5483
07:52:56|1.5483
07:52:57|1.5483
07:52:58|1.5483
07:52:59|1.5483
07:53:00|1.5483
07:53:01|1.5483
07:53:02|1.5485
07:53:03|1.5485
07:53:03|1.5483
07:53:05|1.5483
07:53:06|1.5483
07:53:07|1.5483
07:53:08|1.5487
07:53:09|1.5487
07:53:11|1.5487
07:53:11|1.5482
07:53:12|1.5482
07:53:13|1.5482
07:53:14|1.5482
07:53:16|1.5481
07:53:16|1.5476
07:53:17|1.5476
07:53:18|1.5473
07:53:20|1.5473
07:53:21|1.5476
07:53:21|1.5476
07:53:22|1.5474
07:53:24|1.5474
07:53:24|1.5474
07:53:25|1.5474
07:53:27|1.547
07:53:27|1.547
07:53:29|1.547
07:53:30|1.547
07:53:30|1.547
07:53:32|1.547
07:53:32|1.547
07:53:33|1.5471
07:53:35|1.5471
07:53:36|1.5479
07:53:37|1.548
07:53:38|1.548
07:53:39|1.548
07:53:39|1.548
07:53:40|1.548
07:53:42|1.548
07:53:43|1.548
07:53:44|1.548
07:53:44|1.548
07:53:45|1.548
07:53:47|1.548
07:53:48|1.548
07:53:50|1.547
07:53:51|1.547
07:53:51|1.5485
07:53:53|1.5486
07:53:54|1.5486
07:53:55|1.5487
07:53:56|1.5486
07:53:57|1.5486
07:53:58|1.5486
07:53:59|1.5486
07:54:00|1.5488
07:54:01|1.5487
07:54:02|1.5473
07:54:03|1.5474
07:54:04|1.5474
07:54:05|1.5474
07:54:06|1.548
07:54:07|1.548
07:54:07|1.5484
07:54:08|1.5485
07:54:10|1.5485
07:54:11|1.5485
07:54:12|1.5486
07:54:13|1.5486
07:54:14|1.5486
07:54:15|1.5485
07:54:16|1.5485
07:54:17|1.5485
07:54:18|1.5483
07:54:19|1.5483
07:54:20|1.5483
07:54:21|1.5484
07:54:23|1.5487
07:54:24|1.5487
07:54:24|1.5487
07:54:25|1.5483
07:54:26|1.5483
07:54:28|1.5483
07:54:29|1.5488
07:54:29|1.5488
07:54:30|1.548
07:54:31|1.548
07:54:34|1.548
07:54:34|1.5484
07:54:35|1.5484
07:54:36|1.5482
07:54:37|1.5484
07:54:38|1.5484
07:54:39|1.5484
07:54:40|1.5485
07:54:41|1.5485
07:54:42|1.5485
07:54:44|1.5485
07:54:44|1.5485
07:54:45|1.5485
07:54:46|1.5485
07:54:47|1.5485
07:54:49|1.5485
07:54:51|1.5484
07:54:52|1.5481
07:54:53|1.5481
07:54:54|1.548
07:54:55|1.548
07:54:56|1.5481
07:54:57|1.5476
07:54:58|1.5482
07:54:59|1.5482
07:55:00|1.5482
07:55:01|1.5482
07:55:02|1.5483
07:55:03|1.5483
07:55:04|1.5482
07:55:04|1.5482
07:55:05|1.5477
07:55:06|1.5477
07:55:08|1.5477
07:55:09|1.5477
07:55:10|1.5477
07:55:11|1.5477
07:55:12|1.5477
07:55:13|1.5486
07:55:14|1.5486
07:55:15|1.5482
07:55:16|1.548
07:55:17|1.5483
07:55:18|1.5483
07:55:19|1.5482
07:55:19|1.5482
07:55:21|1.548
07:55:22|1.548
07:55:22|1.548
07:55:24|1.548
07:55:25|1.5483
07:55:26|1.5483
07:55:27|1.5483
07:55:28|1.5483
07:55:28|1.5483
07:55:30|1.5483
07:55:31|1.5483
07:55:32|1.5483
07:55:33|1.5483
07:55:33|1.5483
07:55:35|1.5483
07:55:36|1.5483
07:55:36|1.5483
07:55:38|1.5483
07:55:38|1.5486
07:55:39|1.5486
07:55:40|1.5486
07:55:42|1.5486
07:55:43|1.5486
07:55:43|1.5486
07:55:44|1.5486
07:55:46|1.5486
07:55:47|1.5486
07:55:48|1.5486
07:55:48|1.5486
07:55:51|1.5486
07:55:53|1.5489
07:55:54|1.5489
07:55:56|1.5489
07:55:56|1.5489
07:55:58|1.5489
07:55:58|1.5489
07:56:00|1.5487
07:56:01|1.5488
07:56:02|1.5485
07:56:03|1.5483
07:56:04|1.5483
07:56:05|1.5483
07:56:06|1.5487
07:56:08|1.5487
07:56:08|1.5488
07:56:10|1.5487
07:56:11|1.5484
07:56:12|1.5488
07:56:13|1.5484
07:56:14|1.5483
07:56:15|1.5482
07:56:16|1.548
07:56:17|1.548
07:56:18|1.548
07:56:19|1.5483
07:56:20|1.5483
07:56:21|1.5487
07:56:22|1.5493
07:56:23|1.5493
07:56:24|1.5489
07:56:25|1.5489
07:56:26|1.5489
07:56:27|1.5485
07:56:28|1.5491
07:56:29|1.5491
07:56:30|1.5484
07:56:31|1.5484
07:56:32|1.5486
07:56:33|1.5486
07:56:34|1.5483
07:56:35|1.5484
07:56:36|1.5484
07:56:37|1.5484
07:56:38|1.5484
07:56:39|1.5484
07:56:40|1.5484
07:56:41|1.5485
07:56:42|1.5485
07:56:43|1.5485
07:56:44|1.5485
07:56:45|1.5486
07:56:46|1.5488
07:56:47|1.5493
07:56:48|1.5493
07:56:49|1.5494
07:56:50|1.5494
07:56:51|1.5493
07:56:53|1.5492
07:56:55|1.5495
07:56:57|1.5499
07:56:57|1.5499
07:56:58|1.55
07:57:00|1.55
07:57:01|1.5499
07:57:03|1.55
07:57:04|1.55
07:57:05|1.5498
07:57:05|1.55
07:57:07|1.55
07:57:08|1.55
07:57:09|1.5499
07:57:10|1.5499
07:57:11|1.5499
07:57:12|1.5498
07:57:13|1.55
07:57:14|1.55
07:57:15|1.551
07:57:16|1.5508
07:57:17|1.551
07:57:17|1.5507
07:57:19|1.551
07:57:19|1.5505
07:57:21|1.5505
07:57:22|1.5505
07:57:23|1.5508
07:57:23|1.5508
07:57:25|1.5508
07:57:26|1.5508
07:57:26|1.5508
07:57:28|1.5508
07:57:28|1.551
07:57:30|1.551
07:57:31|1.551
07:57:32|1.551
07:57:33|1.551
07:57:34|1.5508
07:57:34|1.5508
07:57:36|1.551
07:57:37|1.551
07:57:38|1.5508
07:57:39|1.5509
07:57:40|1.551
07:57:41|1.551
07:57:41|1.5509
07:57:43|1.551
07:57:43|1.551
07:57:44|1.5509
07:57:46|1.5503
07:57:47|1.5503
07:57:48|1.551
07:57:49|1.551
07:57:50|1.5507
07:57:51|1.5504
07:57:53|1.5504
07:57:54|1.5507
07:57:55|1.5507
07:57:56|1.5508
07:57:57|1.5508
07:57:58|1.5508
07:57:59|1.5508
07:58:00|1.551
07:58:01|1.551
07:58:02|1.551
07:58:03|1.551
07:58:04|1.551
07:58:05|1.551
07:58:06|1.5508
07:58:07|1.5509
07:58:08|1.5509
07:58:09|1.5509
07:58:10|1.5508
07:58:11|1.5504
07:58:12|1.5504
07:58:13|1.5504
07:58:14|1.5504
07:58:15|1.5507
07:58:16|1.5504
07:58:17|1.5504
07:58:17|1.5504
07:58:19|1.5504
07:58:20|1.5504
07:58:21|1.5504
07:58:22|1.5503
07:58:23|1.5505
07:58:24|1.5505
07:58:25|1.5501
07:58:26|1.5505
07:58:27|1.55
07:58:28|1.5503
07:58:29|1.5503
07:58:30|1.5509
07:58:31|1.5509
07:58:32|1.5505
07:58:33|1.5509
07:58:34|1.5509
07:58:35|1.551
07:58:36|1.551
07:58:37|1.551
07:58:38|1.551
07:58:39|1.551
07:58:40|1.551
07:58:41|1.5509
07:58:42|1.5509
07:58:43|1.5509
07:58:44|1.5509
07:58:45|1.5509
07:58:46|1.5499
07:58:47|1.55
07:58:48|1.5503
07:58:49|1.55
07:58:50|1.55
07:58:51|1.5499
07:58:52|1.5502
07:58:54|1.5502
07:58:55|1.5505
07:58:57|1.5503
07:58:57|1.5503
07:58:59|1.55
07:59:00|1.55
07:59:01|1.5503
07:59:02|1.5503
07:59:03|1.5503
07:59:04|1.5503
07:59:06|1.5503
07:59:06|1.5513
07:59:07|1.5514
07:59:08|1.5514
07:59:09|1.5514
07:59:11|1.5515
07:59:11|1.5515
07:59:12|1.5515
07:59:13|1.5513
07:59:14|1.5512
07:59:15|1.5512
07:59:17|1.5507
07:59:18|1.5507
07:59:19|1.5514
07:59:20|1.5517
07:59:21|1.5517
07:59:22|1.5515
07:59:23|1.5515
07:59:24|1.5515
07:59:25|1.5515
07:59:26|1.5515
07:59:27|1.5515
07:59:28|1.5514
07:59:29|1.5514
07:59:30|1.5514
07:59:31|1.5505
07:59:32|1.5513
07:59:33|1.5523
07:59:34|1.5518
07:59:35|1.5518
07:59:36|1.5518
07:59:37|1.5515
07:59:38|1.5516
07:59:39|1.5516
07:59:40|1.5515
07:59:41|1.5515
07:59:42|1.5514
07:59:43|1.5514
07:59:44|1.5514
07:59:45|1.5514
07:59:46|1.5515
07:59:47|1.5515
07:59:48|1.5515
07:59:49|1.5515
07:59:50|1.5514
07:59:51|1.5514
07:59:52|1.5501
07:59:53|1.5504
07:59:55|1.5504
07:59:57|1.5507
07:59:58|1.5507
07:59:58|1.55
07:59:59|1.5501
08:00:01|1.5501
08:00:02|1.5501
08:00:03|1.5501
08:00:03|1.5504
08:00:05|1.5501
08:00:05|1.5501
08:00:06|1.5503
08:00:08|1.5503
08:00:08|1.5503
08:00:09|1.5503
08:00:11|1.5503
08:00:12|1.5503
08:00:13|1.5503
08:00:13|1.5504
08:00:14|1.5509
08:00:16|1.5514
08:00:17|1.551
08:00:17|1.551
08:00:18|1.551
08:00:19|1.5517
08:00:20|1.5517
08:00:22|1.5515
08:00:23|1.5507
08:00:23|1.5508
08:00:24|1.5507
08:00:25|1.551
08:00:26|1.551
08:00:27|1.5512
08:00:29|1.5509
08:00:30|1.5512
08:00:30|1.5511
08:00:31|1.551
08:00:32|1.5506
08:00:33|1.5506
08:00:35|1.5506
08:00:35|1.5506
08:00:37|1.5503
08:00:37|1.5503
08:00:39|1.5503
08:00:40|1.5514
08:00:40|1.5509
08:00:41|1.5511
08:00:42|1.5511
08:00:43|1.5511
08:00:44|1.5511
08:00:45|1.551
08:00:47|1.5511
08:00:47|1.5511
08:00:49|1.5513
08:00:49|1.5513
08:00:50|1.5513
08:00:51|1.5516
08:00:52|1.5515
08:00:54|1.5515
08:00:56|1.5515
08:00:57|1.5518
08:00:59|1.5515
08:01:00|1.5515
08:01:01|1.5515
08:01:02|1.5516
08:01:03|1.5516
08:01:05|1.5516
08:01:06|1.5516
08:01:07|1.5516
08:01:08|1.5515
08:01:09|1.5515
08:01:10|1.5513
08:01:11|1.5513
08:01:12|1.5514
08:01:13|1.5514
08:01:14|1.5515
08:01:15|1.5509
08:01:16|1.5511
08:01:17|1.5506
08:01:18|1.5508
08:01:20|1.5508
08:01:20|1.5508
08:01:21|1.5508
08:01:22|1.5508
08:01:23|1.5508
08:01:24|1.5507
08:01:25|1.5507
08:01:26|1.551
08:01:27|1.551
08:01:28|1.5504
08:01:29|1.5504
08:01:30|1.5504
08:01:31|1.5504
08:01:32|1.5504
08:01:33|1.5504
08:01:34|1.5504
08:01:35|1.5504
08:01:36|1.5504
08:01:37|1.5504
08:01:38|1.5497
08:01:39|1.5499
08:01:40|1.5496
08:01:41|1.5491
08:01:43|1.5497
08:01:43|1.5492
08:01:44|1.5493
08:01:45|1.5493
08:01:46|1.5493
08:01:47|1.5489
08:01:48|1.5495
08:01:49|1.5497
08:01:50|1.5495
08:01:51|1.5495
08:01:52|1.5504
08:01:53|1.5504
08:01:54|1.5499
08:01:55|1.5495
08:01:57|1.5495
08:01:58|1.549
08:01:59|1.549
08:02:00|1.5492
08:02:01|1.5489
08:02:02|1.5489
08:02:03|1.5487
08:02:05|1.5487
08:02:06|1.5487
08:02:06|1.5488
08:02:08|1.5488
08:02:09|1.5497
08:02:10|1.5497
08:02:11|1.5491
08:02:12|1.5494
08:02:13|1.5494
08:02:14|1.5494
08:02:14|1.5494
08:02:16|1.5488
08:02:17|1.5489
08:02:17|1.5489
08:02:19|1.5485
08:02:20|1.5484
08:02:20|1.5484
08:02:22|1.5477
08:02:23|1.5478
08:02:24|1.5478
08:02:25|1.5477
08:02:26|1.5477
08:02:27|1.5477
08:02:28|1.5478
08:02:29|1.5478
08:02:30|1.5478
08:02:31|1.5483
08:02:32|1.5477
08:02:33|1.5477
08:02:34|1.5477
08:02:35|1.5477
08:02:36|1.5477
08:02:37|1.5492
08:02:38|1.5492
08:02:38|1.5492
08:02:40|1.5488
08:02:41|1.5495
08:02:42|1.5495
08:02:43|1.5495
08:02:44|1.5495
08:02:45|1.5497
08:02:46|1.5494
08:02:46|1.5503
08:02:47|1.5503
08:02:48|1.5499
08:02:50|1.5501
08:02:51|1.5497
08:02:52|1.5504
08:02:53|1.5504
08:02:54|1.5504
08:02:55|1.5498
08:02:56|1.5495
08:02:57|1.5495
08:02:59|1.5495
08:03:00|1.5495
08:03:01|1.5495
08:03:02|1.5495
08:03:03|1.5489
08:03:05|1.5493
08:03:07|1.5493
08:03:07|1.5493
08:03:08|1.5493
08:03:09|1.5493
08:03:11|1.5504
08:03:13|1.5497
08:03:14|1.5505
08:03:15|1.5505
08:03:16|1.5497
08:03:17|1.5497
08:03:18|1.5497
08:03:19|1.5497
08:03:19|1.5497
08:03:20|1.5496
08:03:22|1.5497
08:03:22|1.5495
08:03:23|1.5496
08:03:25|1.5496
08:03:26|1.5496
08:03:27|1.5496
08:03:28|1.5496
08:03:28|1.5497
08:03:30|1.5487
08:03:31|1.5489
08:03:32|1.5485
08:03:33|1.5485
08:03:33|1.5482
08:03:35|1.5482
08:03:35|1.5484
08:03:36|1.5484
08:03:38|1.5484
08:03:38|1.5485
08:03:39|1.5485
08:03:41|1.5485
08:03:42|1.548
08:03:43|1.548
08:03:44|1.5479
08:03:44|1.548
08:03:46|1.548
08:03:46|1.548
08:03:48|1.548
08:03:49|1.548
08:03:49|1.548
08:03:51|1.548
08:03:51|1.5478
08:03:53|1.5473
08:03:54|1.5471
08:03:54|1.5471
08:03:55|1.5471
08:03:57|1.5476
08:03:59|1.5476
08:03:59|1.5472
08:04:02|1.5472
08:04:02|1.5472
08:04:03|1.5472
08:04:04|1.5476
08:04:05|1.5476
08:04:06|1.5476
08:04:07|1.5476
08:04:08|1.5476
08:04:10|1.5476
08:04:10|1.5474
08:04:11|1.5474
08:04:12|1.5471
08:04:13|1.5471
08:04:14|1.547
08:04:15|1.5467
08:04:16|1.5473
08:04:17|1.5473
08:04:18|1.5469
08:04:19|1.5469
08:04:20|1.5469
08:04:21|1.547
08:04:23|1.547
08:04:24|1.547
08:04:24|1.547
08:04:25|1.5473
08:04:26|1.5471
08:04:28|1.5467
08:04:29|1.5467
08:04:30|1.5469
08:04:31|1.5469
08:04:32|1.5469
08:04:33|1.5469
08:04:34|1.5458
08:04:35|1.5459
08:04:36|1.5459
08:04:37|1.5458
08:04:38|1.5461
08:04:39|1.5461
08:04:40|1.5458
08:04:41|1.5459
08:04:42|1.5459
08:04:43|1.5458
08:04:44|1.5458
08:04:45|1.5458
08:04:46|1.5458
08:04:47|1.5456
08:04:48|1.5456
08:04:49|1.5454
08:04:50|1.5453
08:04:51|1.5453
08:04:52|1.5453
08:04:53|1.5453
08:04:54|1.5458
08:04:55|1.5455
08:04:56|1.5455
08:04:57|1.5454
08:04:58|1.5454
08:05:00|1.5454
08:05:02|1.5452
08:05:04|1.5452
08:05:05|1.5452
08:05:07|1.5452
08:05:08|1.5455
08:05:08|1.5453
08:05:09|1.5452
08:05:11|1.5452
08:05:12|1.5452
08:05:13|1.545
08:05:14|1.545
08:05:15|1.545
08:05:15|1.545
08:05:17|1.545
08:05:17|1.5452
08:05:19|1.5448
08:05:19|1.5447
08:05:21|1.5447
08:05:23|1.5443
08:05:23|1.5443
08:05:24|1.5442
08:05:25|1.5442
08:05:26|1.5442
08:05:27|1.5439
08:05:28|1.5439
08:05:29|1.5439
08:05:30|1.5439
08:05:31|1.5442
08:05:32|1.5431
08:05:33|1.5434
08:05:34|1.5433
08:05:35|1.5435
08:05:36|1.5431
08:05:37|1.543
08:05:38|1.5431
08:05:39|1.544
08:05:40|1.5431
08:05:41|1.5431
08:05:42|1.5432
08:05:44|1.5432
08:05:45|1.5431
08:05:46|1.5431
08:05:48|1.5432
08:05:49|1.5433
08:05:50|1.5433
08:05:51|1.5434
08:05:52|1.5432
08:05:52|1.5432
08:05:53|1.5432
08:05:55|1.5432
08:05:56|1.5432
08:05:56|1.5431
08:05:58|1.5431
08:05:59|1.5434
08:06:01|1.5431
08:06:02|1.5433
08:06:04|1.544
08:06:05|1.544
08:06:06|1.5438
08:06:07|1.5442
08:06:08|1.5442
08:06:09|1.5442
08:06:10|1.5442
08:06:11|1.5442
08:06:12|1.5442
08:06:13|1.5442
08:06:14|1.5436
08:06:15|1.5436
08:06:16|1.5436
08:06:17|1.5436
08:06:18|1.5436
08:06:19|1.5437
08:06:20|1.5437
08:06:21|1.5433
08:06:22|1.5433
08:06:23|1.5433
08:06:24|1.5433
08:06:25|1.5433
08:06:26|1.5433
08:06:27|1.5433
08:06:29|1.5428
08:06:30|1.5428
08:06:30|1.5428
08:06:31|1.542
08:06:33|1.542
08:06:34|1.5422
08:06:34|1.5422
08:06:36|1.5422
08:06:36|1.5422
08:06:38|1.5421
08:06:39|1.5421
08:06:40|1.5421
08:06:41|1.5418
08:06:42|1.542
08:06:42|1.542
08:06:43|1.5419
08:06:45|1.5419
08:06:46|1.5422
08:06:47|1.5422
08:06:48|1.5422
08:06:49|1.5422
08:06:50|1.5422
08:06:51|1.542
08:06:51|1.542
08:06:53|1.542
08:06:54|1.542
08:06:55|1.542
08:06:56|1.5417
08:06:57|1.5417
08:06:58|1.5414
08:06:59|1.5416
08:07:00|1.5412
08:07:02|1.5407
08:07:04|1.5412
08:07:05|1.5412
08:07:07|1.5409
08:07:07|1.541
08:07:08|1.541
08:07:09|1.541
08:07:10|1.5409
08:07:11|1.5409
08:07:12|1.5409
08:07:13|1.5409
08:07:14|1.5409
08:07:15|1.5409
08:07:16|1.5407
08:07:18|1.5417
08:07:18|1.5422
08:07:19|1.5428
08:07:20|1.5428
08:07:21|1.5428
08:07:22|1.5425
08:07:23|1.5425
08:07:24|1.5425
08:07:25|1.5425
08:07:26|1.5425
08:07:27|1.5425
08:07:28|1.5425
08:07:30|1.5419
08:07:31|1.5419
08:07:31|1.5419
08:07:32|1.5425
08:07:33|1.5422
08:07:35|1.5422
08:07:36|1.5422
08:07:37|1.5429
08:07:38|1.5428
08:07:39|1.5433
08:07:41|1.5435
08:07:41|1.5435
08:07:42|1.5436
08:07:44|1.5436
08:07:45|1.5436
08:07:46|1.5436
08:07:48|1.5444
08:07:49|1.5444
08:07:50|1.544
08:07:50|1.5441
08:07:52|1.5441
08:07:52|1.5441
08:07:53|1.5441
08:07:54|1.5447
08:07:55|1.5447
08:07:56|1.5447
08:07:58|1.5447
08:07:58|1.5447
08:07:59|1.5447
08:08:00|1.5447
08:08:03|1.545
08:08:03|1.545
08:08:05|1.545
08:08:07|1.5449
08:08:08|1.5449
08:08:10|1.5449
08:08:11|1.5449
08:08:12|1.5446
08:08:12|1.5446
08:08:15|1.5446
08:08:16|1.5449
08:08:17|1.5449
08:08:18|1.5449
08:08:19|1.5449
08:08:20|1.5447
08:08:22|1.5447
08:08:22|1.5443
08:08:23|1.5443
08:08:24|1.5447
08:08:26|1.5437
08:08:27|1.5437
08:08:27|1.5437
08:08:28|1.5437
08:08:29|1.544
08:08:30|1.544
08:08:31|1.5444
08:08:32|1.544
08:08:33|1.5444
08:08:34|1.5444
08:08:35|1.5444
08:08:36|1.544
08:08:37|1.544
08:08:38|1.5444
08:08:39|1.544
08:08:40|1.544
08:08:41|1.544
08:08:42|1.544
08:08:43|1.544
08:08:44|1.5443
08:08:45|1.5438
08:08:46|1.5438
08:08:47|1.5443
08:08:48|1.5443
08:08:49|1.5444
08:08:50|1.5444
08:08:51|1.5444
08:08:52|1.5443
08:08:53|1.5443
08:08:54|1.5443
08:08:55|1.5443
08:08:56|1.5443
08:08:57|1.5443
08:08:58|1.5443
08:08:59|1.5443
08:09:00|1.5447
08:09:01|1.5447
08:09:03|1.5444
08:09:05|1.5443
08:09:06|1.5445
08:09:07|1.5443
08:09:08|1.5443
08:09:09|1.5443
08:09:10|1.5446
08:09:11|1.5443
08:09:13|1.5443
08:09:14|1.5443
08:09:14|1.5437
08:09:16|1.5438
08:09:17|1.5438
08:09:17|1.5438
08:09:18|1.5437
08:09:19|1.5437
08:09:20|1.5437
08:09:23|1.5442
08:09:24|1.5442
08:09:25|1.5442
08:09:25|1.5442
08:09:26|1.5442
08:09:27|1.5436
08:09:28|1.5436
08:09:29|1.5436
08:09:30|1.5436
08:09:31|1.5436
08:09:32|1.5441
08:09:33|1.5442
08:09:34|1.5442
08:09:35|1.5438
08:09:36|1.5438
08:09:37|1.5438
08:09:38|1.5438
08:09:39|1.5443
08:09:40|1.5443
08:09:41|1.5443
08:09:42|1.5443
08:09:43|1.5443
08:09:44|1.5443
08:09:45|1.5443
08:09:46|1.5443
08:09:47|1.5443
08:09:48|1.5443
08:09:49|1.5443
08:09:50|1.5443
08:09:51|1.544
08:09:52|1.544
08:09:53|1.544
08:09:54|1.544
08:09:55|1.5436
08:09:56|1.5436
08:09:58|1.5436
08:09:58|1.5436
08:09:59|1.5436
08:10:00|1.5436
08:10:02|1.5443
08:10:02|1.5439
08:10:04|1.544
08:10:06|1.544
08:10:08|1.544
08:10:08|1.544
08:10:11|1.544
08:10:11|1.5437
08:10:13|1.5439
08:10:13|1.5439
08:10:14|1.5439
08:10:15|1.5439
08:10:17|1.5427
08:10:17|1.5427
08:10:18|1.5427
08:10:19|1.5427
08:10:20|1.5424
08:10:21|1.5424
08:10:22|1.5424
08:10:24|1.5423
08:10:25|1.542
08:10:26|1.542
08:10:27|1.5423
08:10:28|1.5428
08:10:29|1.5427
08:10:30|1.5427
08:10:31|1.5423
08:10:32|1.5423
08:10:33|1.5423
08:10:34|1.5421
08:10:35|1.5423
08:10:36|1.5423
08:10:37|1.5423
08:10:38|1.5423
08:10:39|1.5422
08:10:40|1.5422
08:10:41|1.5422
08:10:42|1.5422
08:10:43|1.5422
08:10:44|1.5422
08:10:45|1.5422
08:10:46|1.5422
08:10:48|1.5423
08:10:48|1.5423
08:10:49|1.5423
08:10:51|1.5423
08:10:52|1.5423
08:10:53|1.5423
08:10:54|1.5423
08:10:55|1.5422
08:10:56|1.5422
08:10:57|1.5422
08:10:58|1.5422
08:10:59|1.5423
08:11:00|1.5421
08:11:01|1.542
08:11:02|1.5416
08:11:03|1.5419
08:11:04|1.5421
08:11:06|1.5419
08:11:07|1.5424
08:11:08|1.5424
08:11:09|1.5424
08:11:10|1.542
08:11:12|1.5426
08:11:12|1.5429
08:11:14|1.5431
08:11:14|1.5431
08:11:16|1.5431
08:11:17|1.5431
08:11:17|1.543
08:11:19|1.543
08:11:20|1.543
08:11:21|1.5437
08:11:21|1.5437
08:11:22|1.5437
08:11:23|1.5437
08:11:24|1.5437
08:11:26|1.5437
08:11:27|1.5435
08:11:27|1.544
08:11:29|1.544
08:11:29|1.544
08:11:31|1.544
08:11:33|1.5422
08:11:33|1.5432
08:11:34|1.5432
08:11:35|1.5432
08:11:36|1.5432
08:11:37|1.5421
08:11:38|1.5421
08:11:39|1.5421
08:11:40|1.5421
08:11:41|1.5421
08:11:42|1.5427
08:11:43|1.5427
08:11:44|1.543
08:11:45|1.543
08:11:46|1.543
08:11:47|1.543
08:11:48|1.543
08:11:49|1.543
08:11:50|1.543
08:11:51|1.543
08:11:52|1.5429
08:11:53|1.5432
08:11:54|1.5432
08:11:55|1.5432
08:11:56|1.5432
08:11:57|1.5432
08:11:58|1.5427
08:11:59|1.5427
08:12:00|1.5427
08:12:01|1.5427
08:12:02|1.5427
08:12:03|1.5427
08:12:04|1.5429
08:12:06|1.5429
08:12:08|1.5429
08:12:09|1.5432
08:12:10|1.5435
08:12:11|1.5433
08:12:12|1.5423
08:12:14|1.5423
08:12:15|1.5429
08:12:16|1.5429
08:12:16|1.5434
08:12:18|1.5434
08:12:18|1.5434
08:12:19|1.5434
08:12:21|1.5434
08:12:21|1.5429
08:12:22|1.5438
08:12:23|1.5438
08:12:25|1.5438
08:12:26|1.5435
08:12:26|1.5442
08:12:27|1.5444
08:12:29|1.5447
08:12:29|1.5448
08:12:30|1.5448
08:12:32|1.5448
08:12:33|1.5448
08:12:33|1.5448
08:12:34|1.5449
08:12:35|1.5449
08:12:37|1.5449
08:12:37|1.5449
08:12:38|1.5449
08:12:40|1.5452
08:12:41|1.5452
08:12:42|1.5452
08:12:43|1.5452
08:12:44|1.5452
08:12:45|1.5454
08:12:46|1.5452
08:12:46|1.5452
08:12:47|1.5454
08:12:49|1.5458
08:12:50|1.5458
08:12:51|1.5461
08:12:52|1.5461
08:12:52|1.5461
08:12:53|1.5457
08:12:55|1.5457
08:12:55|1.5457
08:12:56|1.5457
08:12:58|1.5457
08:12:58|1.5464
08:12:59|1.5464
08:13:00|1.5464
08:13:01|1.5464
08:13:03|1.5464
08:13:04|1.5467
08:13:05|1.5467
08:13:05|1.5467
08:13:08|1.5457
08:13:09|1.5457
08:13:11|1.5457
08:13:11|1.5457
08:13:12|1.5457
08:13:14|1.5457
08:13:14|1.5453
08:13:15|1.5453
08:13:16|1.546
08:13:18|1.5465
08:13:19|1.5465
08:13:19|1.5461
08:13:20|1.5461
08:13:21|1.5461
08:13:23|1.5463
08:13:24|1.5466
08:13:25|1.5466
08:13:26|1.5458
08:13:27|1.5458
08:13:28|1.5456
08:13:29|1.5453
08:13:30|1.5452
08:13:31|1.5452
08:13:32|1.5452
08:13:33|1.5455
08:13:34|1.5443
08:13:35|1.5445
08:13:36|1.5444
08:13:37|1.5442
08:13:38|1.5443
08:13:39|1.5443
08:13:40|1.5443
08:13:41|1.5443
08:13:42|1.544
08:13:43|1.544
08:13:44|1.544
08:13:45|1.544
08:13:46|1.544
08:13:47|1.544
08:13:48|1.544
08:13:49|1.544
08:13:50|1.544
08:13:51|1.5441
08:13:52|1.5441
08:13:53|1.5441
08:13:54|1.5442
08:13:55|1.5442
08:13:56|1.5442
08:13:57|1.5441
08:13:58|1.5441
08:13:59|1.5441
08:14:00|1.5441
08:14:01|1.5443
08:14:02|1.5441
08:14:03|1.5441
08:14:04|1.5441
08:14:05|1.5444
08:14:06|1.5446
08:14:07|1.5446
08:14:09|1.5445
08:14:10|1.5442
08:14:11|1.5442
08:14:12|1.5442
08:14:13|1.5444
08:14:14|1.5444
08:14:16|1.5442
08:14:17|1.5442
08:14:18|1.5441
08:14:19|1.5436
08:14:20|1.5436
08:14:21|1.5435
08:14:21|1.5435
08:14:23|1.5437
08:14:23|1.5437
08:14:25|1.5436
08:14:26|1.5439
08:14:27|1.5439
08:14:28|1.5439
08:14:29|1.5437
08:14:30|1.5439
08:14:31|1.5442
08:14:32|1.5442
08:14:33|1.5442
08:14:34|1.5442
08:14:35|1.5442
08:14:36|1.5442
08:14:36|1.5442
08:14:38|1.5445
08:14:38|1.5445
08:14:40|1.5439
08:14:41|1.5439
08:14:43|1.5439
08:14:43|1.5439
08:14:44|1.5433
08:14:45|1.5442
08:14:46|1.5442
08:14:48|1.5442
08:14:49|1.545
08:14:50|1.545
08:14:50|1.545
08:14:52|1.545
08:14:53|1.545
08:14:53|1.545
08:14:55|1.545
08:14:55|1.545
08:14:56|1.545
08:14:58|1.545
08:14:59|1.545
08:14:59|1.545
08:15:00|1.5443
08:15:01|1.5443
08:15:03|1.545
08:15:03|1.545
08:15:04|1.5453
08:15:05|1.5453
08:15:06|1.5454
08:15:08|1.5457
08:15:10|1.5461
08:15:10|1.546
08:15:11|1.546
08:15:14|1.546
08:15:14|1.546
08:15:16|1.5466
08:15:17|1.5465
08:15:18|1.5465
08:15:19|1.5461
08:15:20|1.5458
08:15:21|1.5463
08:15:22|1.5463
08:15:23|1.5463
08:15:24|1.5463
08:15:25|1.5463
08:15:26|1.5463
08:15:27|1.5463
08:15:28|1.5463
08:15:29|1.5465
08:15:30|1.5465
08:15:31|1.5465
08:15:32|1.5465
08:15:33|1.546
08:15:34|1.546
08:15:35|1.5458
08:15:36|1.5458
08:15:37|1.5461
08:15:38|1.5461
08:15:39|1.5463
08:15:40|1.5463
08:15:41|1.5463
08:15:42|1.5463
08:15:43|1.5463
08:15:44|1.5463
08:15:45|1.5463
08:15:46|1.5463
08:15:47|1.5463
08:15:48|1.5464
08:15:49|1.546
08:15:51|1.5465
08:15:52|1.5465
08:15:53|1.5464
08:15:54|1.5464
08:15:55|1.5464
08:15:56|1.5466
08:15:57|1.5466
08:15:57|1.5466
08:15:58|1.5466
08:16:00|1.5466
08:16:01|1.5466
08:16:01|1.5466
08:16:03|1.5465
08:16:04|1.5465
08:16:04|1.5465
08:16:06|1.5465
08:16:07|1.5465
08:16:08|1.5464
08:16:08|1.5449
08:16:11|1.5449
08:16:12|1.5449
08:16:14|1.5469
08:16:15|1.5469
08:16:16|1.547
08:16:18|1.5469
08:16:19|1.5469
08:16:20|1.5469
08:16:21|1.5469
08:16:22|1.5467
08:16:23|1.5469
08:16:24|1.5468
08:16:25|1.5469
08:16:26|1.5469
08:16:27|1.5469
08:16:28|1.5469
08:16:29|1.5469
08:16:30|1.5469
08:16:31|1.5465
08:16:31|1.5465
08:16:33|1.5467
08:16:35|1.5467
08:16:35|1.5467
08:16:37|1.5467
08:16:38|1.5453
08:16:39|1.5453
08:16:40|1.5453
08:16:40|1.5453
08:16:42|1.545
08:16:43|1.545
08:16:44|1.5451
08:16:45|1.545
08:16:46|1.545
08:16:47|1.545
08:16:48|1.545
08:16:48|1.545
08:16:50|1.5451
08:16:51|1.545
08:16:52|1.545
08:16:53|1.545
08:16:53|1.545
08:16:55|1.545
08:16:56|1.545
08:16:57|1.5451
08:16:58|1.545
08:16:59|1.5449
08:17:00|1.5449
08:17:01|1.5449
08:17:03|1.5447
08:17:03|1.5447
08:17:04|1.5449
08:17:05|1.5449
08:17:06|1.5449
08:17:07|1.5449
08:17:08|1.5449
08:17:10|1.546
08:17:11|1.546
08:17:13|1.5459
08:17:14|1.5466
08:17:16|1.547
08:17:17|1.5467
08:17:19|1.5467
08:17:20|1.5452
08:17:20|1.5452
08:17:22|1.5452
08:17:24|1.5452
08:17:24|1.5455
08:17:25|1.5455
08:17:26|1.5461
08:17:27|1.5461
08:17:28|1.5461
08:17:29|1.5461
08:17:30|1.5461
08:17:31|1.5457
08:17:32|1.5454
08:17:33|1.5454
08:17:34|1.5454
08:17:36|1.545
08:17:36|1.5456
08:17:37|1.545
08:17:38|1.545
08:17:39|1.545
08:17:40|1.545
08:17:41|1.545
08:17:42|1.5448
08:17:43|1.5448
08:17:44|1.5448
08:17:45|1.5448
08:17:46|1.5448
08:17:47|1.5448
08:17:48|1.5448
08:17:49|1.5448
08:17:50|1.5448
08:17:51|1.5451
08:17:52|1.5448
08:17:53|1.5448
08:17:54|1.5448
08:17:55|1.5447
08:17:56|1.5447
08:17:57|1.5447
08:17:58|1.5447
08:17:59|1.545
08:18:00|1.545
08:18:01|1.545
08:18:02|1.5452
08:18:03|1.5454
08:18:04|1.5456
08:18:05|1.5456
08:18:06|1.5456
08:18:07|1.5456
08:18:08|1.5456
08:18:09|1.5456
08:18:10|1.5456
08:18:12|1.5456
08:18:14|1.5463
08:18:15|1.5463
08:18:16|1.5463
08:18:17|1.5463
08:18:18|1.5463
08:18:19|1.5463
08:18:20|1.5463
08:18:21|1.5463
08:18:22|1.5463
08:18:23|1.5463
08:18:24|1.5463
08:18:25|1.5463
08:18:26|1.5466
08:18:27|1.5466
08:18:28|1.5461
08:18:30|1.5461
08:18:31|1.5461
08:18:32|1.5462
08:18:33|1.5462
08:18:34|1.5462
08:18:35|1.5462
08:18:36|1.5463
08:18:37|1.5469
08:18:38|1.5469
08:18:39|1.5469
08:18:40|1.5469
08:18:41|1.5469
08:18:42|1.5469
08:18:43|1.5462
08:18:44|1.5462
08:18:45|1.5462
08:18:46|1.5462
08:18:47|1.5462
08:18:48|1.5462
08:18:49|1.5462
08:18:50|1.5462
08:18:51|1.5462
08:18:52|1.5462
08:18:53|1.5462
08:18:54|1.5462
08:18:55|1.5462
08:18:56|1.5462
08:18:57|1.5462
08:18:58|1.5462
08:18:59|1.5462
08:19:00|1.5462
08:19:01|1.5462
08:19:02|1.5462
08:19:03|1.5461
08:19:04|1.5461
08:19:05|1.546
08:19:06|1.546
08:19:07|1.546
08:19:08|1.546
08:19:09|1.546
08:19:10|1.546
08:19:11|1.546
08:19:12|1.5461
08:19:14|1.546
08:19:15|1.546
08:19:17|1.546
08:19:18|1.5454
08:19:19|1.5454
08:19:20|1.5454
08:19:20|1.5461
08:19:21|1.5461
08:19:23|1.5455
08:19:24|1.5461
08:19:25|1.5452
08:19:26|1.5454
08:19:27|1.5456
08:19:28|1.5456
08:19:29|1.5457
08:19:30|1.5457
08:19:30|1.5457
08:19:31|1.5457
08:19:33|1.5457
08:19:34|1.5457
08:19:35|1.5457
08:19:36|1.5449
08:19:37|1.5449
08:19:37|1.5448
08:19:39|1.5448
08:19:40|1.5442
08:19:40|1.5442
08:19:42|1.5442
08:19:43|1.5438
08:19:43|1.5438
08:19:45|1.5438
08:19:45|1.5442
08:19:47|1.5442
08:19:48|1.5445
08:19:49|1.544
08:19:49|1.544
08:19:51|1.5441
08:19:52|1.545
08:19:53|1.5458
08:19:54|1.5458
08:19:55|1.546
08:19:56|1.546
08:19:57|1.5457
08:19:58|1.5455
08:19:58|1.5455
08:19:59|1.5455
08:20:01|1.5455
08:20:03|1.5455
08:20:04|1.5455
08:20:06|1.5455
08:20:06|1.5451
08:20:07|1.5451
08:20:08|1.5451
08:20:09|1.546
08:20:10|1.546
08:20:11|1.546
08:20:12|1.546
08:20:14|1.5467
08:20:15|1.5467
08:20:17|1.5467
08:20:18|1.5467
08:20:19|1.5459
08:20:20|1.5459
08:20:21|1.5459
08:20:22|1.5459
08:20:23|1.5459
08:20:24|1.5458
08:20:25|1.5458
08:20:26|1.546
08:20:27|1.546
08:20:28|1.546
08:20:29|1.546
08:20:30|1.546
08:20:31|1.546
08:20:32|1.5463
08:20:33|1.5463
08:20:34|1.5467
08:20:35|1.5459
08:20:36|1.5459
08:20:37|1.5459
08:20:38|1.5459
08:20:39|1.547
08:20:40|1.547
08:20:41|1.547
08:20:42|1.547
08:20:43|1.547
08:20:44|1.547
08:20:45|1.547
08:20:46|1.5477
08:20:47|1.5476
08:20:48|1.5474
08:20:49|1.5474
08:20:50|1.5474
08:20:51|1.5479
08:20:52|1.5481
08:20:53|1.5478
08:20:54|1.5478
08:20:55|1.548
08:20:56|1.548
08:20:57|1.548
08:20:58|1.5482
08:20:59|1.5482
08:21:00|1.548
08:21:01|1.5478
08:21:02|1.5478
08:21:03|1.5478
08:21:04|1.5478
08:21:05|1.548
08:21:06|1.548
08:21:07|1.548
08:21:08|1.548
08:21:09|1.548
08:21:10|1.548
08:21:11|1.5485
08:21:12|1.5485
08:21:13|1.5481
08:21:14|1.5481
08:21:15|1.5481
08:21:16|1.5483
08:21:17|1.5483
08:21:19|1.5483
08:21:20|1.5483
08:21:21|1.5483
08:21:22|1.5483
08:21:22|1.548
08:21:25|1.5483
08:21:26|1.5483
08:21:28|1.5483
08:21:28|1.5483
08:21:29|1.5483
08:21:30|1.5483
08:21:31|1.5483
08:21:32|1.5483
08:21:33|1.5483
08:21:34|1.5483
08:21:35|1.5483
08:21:36|1.5478
08:21:37|1.5478
08:21:38|1.5478
08:21:39|1.5475
08:21:40|1.5475
08:21:41|1.5475
08:21:42|1.5475
08:21:43|1.5475
08:21:44|1.5475
08:21:45|1.5473
08:21:48|1.5471
08:21:48|1.5471
08:21:49|1.5471
08:21:50|1.5473
08:21:51|1.5475
08:21:52|1.5475
08:21:53|1.5475
08:21:54|1.5473
08:21:55|1.5473
08:21:56|1.5473
08:21:58|1.5473
08:21:58|1.5473
08:21:59|1.5475
08:22:00|1.5477
08:22:01|1.5477
08:22:02|1.5477
08:22:03|1.5477
08:22:04|1.5479
08:22:05|1.5478
08:22:06|1.5478
08:22:07|1.5482
08:22:08|1.5482
08:22:09|1.5482
08:22:11|1.5482
08:22:11|1.5482
08:22:12|1.5482
08:22:13|1.5482
08:22:14|1.5487
08:22:16|1.5486
08:22:18|1.5487
08:22:19|1.5487
08:22:21|1.5487
08:22:22|1.5487
08:22:24|1.5487
08:22:24|1.5487
08:22:25|1.5487
08:22:26|1.5487
08:22:27|1.5487
08:22:28|1.5487
08:22:29|1.5487
08:22:30|1.5487
08:22:31|1.5496
08:22:33|1.5496
08:22:33|1.5496
08:22:34|1.5498
08:22:35|1.55
08:22:36|1.5499
08:22:38|1.5499
08:22:38|1.5499
08:22:39|1.5499
08:22:40|1.55
08:22:41|1.55
08:22:42|1.55
08:22:43|1.55
08:22:44|1.55
08:22:45|1.5503
08:22:46|1.5503
08:22:47|1.5503
08:22:48|1.5501
08:22:49|1.5501
08:22:50|1.5502
08:22:51|1.5502
08:22:52|1.5502
08:22:53|1.5502
08:22:54|1.5502
08:22:56|1.5502
08:22:56|1.55
08:22:57|1.55
08:22:59|1.55
08:22:59|1.55
08:23:00|1.55
08:23:01|1.55
08:23:02|1.55
08:23:03|1.55
08:23:04|1.5499
08:23:05|1.5496
08:23:06|1.549
08:23:07|1.5493
08:23:08|1.5492
08:23:09|1.5492
08:23:10|1.5492
08:23:11|1.5496
08:23:12|1.5492
08:23:13|1.5493
08:23:14|1.5493
08:23:15|1.5493
08:23:17|1.5493
08:23:18|1.5493
08:23:20|1.5487
08:23:21|1.5487
08:23:22|1.5487
08:23:23|1.5487
08:23:23|1.5487
08:23:25|1.5492
08:23:26|1.5492
08:23:27|1.5492
08:23:29|1.5492
08:23:30|1.5492
08:23:30|1.5492
08:23:32|1.5492
08:23:32|1.5492
08:23:33|1.5492
08:23:34|1.5489
08:23:36|1.5489
08:23:37|1.5489
08:23:39|1.5489
08:23:39|1.5489
08:23:40|1.5488
08:23:41|1.5488
08:23:42|1.5488
08:23:43|1.5488
08:23:44|1.5488
08:23:45|1.5488
08:23:46|1.5496
08:23:48|1.5496
08:23:48|1.549
08:23:50|1.549
08:23:50|1.5488
08:23:51|1.5497
08:23:52|1.5497
08:23:53|1.5497
08:23:54|1.5497
08:23:56|1.5491
08:23:57|1.5491
08:23:58|1.5496
08:23:59|1.549
08:24:00|1.549
08:24:01|1.549
08:24:02|1.549
08:24:03|1.5494
08:24:04|1.5494
08:24:05|1.5494
08:24:06|1.549
08:24:07|1.5491
08:24:08|1.5496
08:24:09|1.5497
08:24:11|1.549
08:24:12|1.5477
08:24:13|1.5477
08:24:14|1.5477
08:24:15|1.5478
08:24:16|1.5478
08:24:17|1.5488
08:24:19|1.5488
08:24:20|1.548
08:24:21|1.548
08:24:22|1.5481
08:24:23|1.5481
08:24:24|1.5485
08:24:25|1.5485
08:24:26|1.5485
08:24:27|1.5485
08:24:28|1.5485
08:24:29|1.5485
08:24:30|1.5485
08:24:31|1.5485
08:24:32|1.5485
08:24:33|1.5485
08:24:34|1.5485
08:24:35|1.5485
08:24:36|1.5485
08:24:37|1.5485
08:24:37|1.5497
08:24:39|1.5497
08:24:40|1.5497
08:24:41|1.5497
08:24:41|1.5497
08:24:43|1.5494
08:24:44|1.5499
08:24:45|1.5499
08:24:45|1.5499
08:24:47|1.5499
08:24:48|1.5499
08:24:49|1.5499
08:24:50|1.5499
08:24:51|1.5499
08:24:52|1.5499
08:24:53|1.5499
08:24:54|1.5499
08:24:55|1.5499
08:24:55|1.5499
08:24:57|1.5499
08:24:58|1.5499
08:24:59|1.5499
08:25:00|1.5485
08:25:01|1.5486
08:25:02|1.5486
08:25:02|1.5483
08:25:03|1.5486
08:25:05|1.5486
08:25:05|1.5487
08:25:06|1.5483
08:25:07|1.5478
08:25:08|1.5483
08:25:09|1.5479
08:25:10|1.5482
08:25:11|1.5482
08:25:13|1.5482
08:25:13|1.5483
08:25:15|1.5483
08:25:16|1.5483
08:25:16|1.5483
08:25:18|1.5478
08:25:20|1.5478
08:25:21|1.5475
08:25:21|1.547
08:25:23|1.5474
08:25:24|1.5472
08:25:25|1.5472
08:25:27|1.5482
08:25:27|1.5482
08:25:28|1.5485
08:25:29|1.5485
08:25:31|1.5485
08:25:32|1.5485
08:25:33|1.5485
08:25:34|1.5496
08:25:35|1.5496
08:25:36|1.5496
08:25:37|1.5495
08:25:38|1.5495
08:25:39|1.5495
08:25:40|1.5495
08:25:42|1.5494
08:25:43|1.5494
08:25:44|1.5494
08:25:45|1.5489
08:25:46|1.5489
08:25:47|1.5489
08:25:48|1.5489
08:25:49|1.5489
08:25:50|1.5489
08:25:51|1.5489
08:25:52|1.5483
08:25:52|1.5483
08:25:54|1.5483
08:25:55|1.5483
08:25:56|1.5483
08:25:57|1.5483
08:25:58|1.5483
08:25:59|1.5483
08:26:00|1.5483
08:26:01|1.5485
08:26:01|1.5485
08:26:02|1.5485
08:26:03|1.5487
08:26:05|1.5487
08:26:06|1.5489
08:26:07|1.5487
08:26:07|1.5486
08:26:09|1.5486
08:26:10|1.5485
08:26:11|1.5486
08:26:11|1.5486
08:26:12|1.5485
08:26:14|1.5486
08:26:16|1.5487
08:26:16|1.5487
08:26:17|1.5489
08:26:18|1.5489
08:26:21|1.5489
08:26:22|1.5489
08:26:23|1.5489
08:26:25|1.5483
08:26:26|1.5483
08:26:27|1.5483
08:26:28|1.549
08:26:29|1.5494
08:26:30|1.5494
08:26:31|1.5496
08:26:32|1.5491
08:26:33|1.5491
08:26:34|1.5497
08:26:35|1.5497
08:26:36|1.5497
08:26:38|1.5497
08:26:39|1.549
08:26:40|1.549
08:26:41|1.549
08:26:42|1.549
08:26:43|1.549
08:26:44|1.549
08:26:45|1.5488
08:26:46|1.5487
08:26:47|1.5487
08:26:48|1.55
08:26:49|1.55
08:26:50|1.55
08:26:51|1.55
08:26:52|1.55
08:26:53|1.55
08:26:53|1.55
08:26:54|1.55
08:26:55|1.55
08:26:57|1.55
08:26:58|1.5491
08:27:00|1.5491
08:27:01|1.5491
08:27:02|1.5491
08:27:03|1.5491
08:27:03|1.5491
08:27:05|1.5491
08:27:05|1.5491
08:27:07|1.5491
08:27:07|1.5491
08:27:09|1.5495
08:27:10|1.5495
08:27:11|1.5491
08:27:11|1.5491
08:27:12|1.5491
08:27:14|1.5491
08:27:15|1.5491
08:27:16|1.5491
08:27:17|1.5491
08:27:18|1.5491
08:27:18|1.5497
08:27:20|1.5497
08:27:22|1.55
08:27:24|1.55
08:27:24|1.5494
08:27:25|1.5494
08:27:26|1.5494
08:27:28|1.55
08:27:29|1.55
08:27:30|1.55
08:27:31|1.55
08:27:32|1.5495
08:27:33|1.5495
08:27:34|1.55
08:27:35|1.55
08:27:36|1.55
08:27:37|1.55
08:27:38|1.55
08:27:39|1.55
08:27:40|1.55
08:27:41|1.55
08:27:42|1.55
08:27:43|1.55
08:27:44|1.55
08:27:45|1.55
08:27:46|1.5501
08:27:47|1.5501
08:27:48|1.5501
08:27:49|1.55
08:27:50|1.55
08:27:51|1.5502
08:27:52|1.5502
08:27:53|1.5502
08:27:54|1.5502
08:27:55|1.5502
08:27:56|1.5502
08:27:57|1.5502
08:27:58|1.5497
08:27:59|1.5497
08:28:00|1.5497
08:28:01|1.5497
08:28:02|1.5497
08:28:03|1.5497
08:28:04|1.5497
08:28:05|1.5497
08:28:06|1.5497
08:28:07|1.5497
08:28:08|1.55
08:28:09|1.55
08:28:10|1.5497
08:28:11|1.5497
08:28:12|1.5497
08:28:13|1.5497
08:28:14|1.5497
08:28:15|1.5498
08:28:16|1.5499
08:28:17|1.55
08:28:18|1.55
08:28:19|1.55
08:28:20|1.5497
08:28:21|1.5497
08:28:23|1.5497
08:28:25|1.5497
08:28:26|1.5503
08:28:26|1.5503
08:28:29|1.5495
08:28:30|1.5495
08:28:30|1.5495
08:28:31|1.5495
08:28:32|1.5495
08:28:33|1.5501
08:28:34|1.5501
08:28:35|1.5495
08:28:36|1.5495
08:28:38|1.5489
08:28:38|1.5496
08:28:39|1.5496
08:28:41|1.5492
08:28:42|1.5492
08:28:42|1.5494
08:28:44|1.5488
08:28:44|1.5488
08:28:45|1.5493
08:28:47|1.5493
08:28:47|1.5493
08:28:48|1.5493
08:28:49|1.5501
08:28:51|1.5502
08:28:51|1.5501
08:28:53|1.5501
08:28:53|1.5502
08:28:54|1.5502
08:28:55|1.5502
08:28:56|1.5502
08:28:57|1.5498
08:28:58|1.5502
08:28:59|1.5502
08:29:00|1.5502
08:29:01|1.5502
08:29:03|1.5502
08:29:03|1.5502
08:29:05|1.5497
08:29:06|1.5497
08:29:06|1.5503
08:29:08|1.5503
08:29:09|1.5503
08:29:09|1.5503
08:29:11|1.5502
08:29:11|1.5502
08:29:12|1.5502
08:29:13|1.5502
08:29:14|1.5503
08:29:16|1.5503
08:29:16|1.5503
08:29:19|1.5503
08:29:19|1.5503
08:29:20|1.5503
08:29:21|1.5503
08:29:23|1.5503
08:29:24|1.5504
08:29:26|1.5503
08:29:28|1.5503
08:29:29|1.5503
08:29:30|1.55
08:29:30|1.55
08:29:32|1.55
08:29:34|1.5502
08:29:34|1.5505
08:29:35|1.5495
08:29:37|1.5495
08:29:38|1.5495
08:29:39|1.5495
08:29:39|1.5495
08:29:41|1.5495
08:29:42|1.5495
08:29:42|1.55
08:29:44|1.55
08:29:44|1.5499
08:29:45|1.5505
08:29:47|1.5505
08:29:47|1.5505
08:29:48|1.5505
08:29:49|1.5505
08:29:50|1.5505
08:29:53|1.5498
08:29:53|1.55
08:29:54|1.55
08:29:55|1.5496
08:29:56|1.5496
08:29:57|1.5496
08:29:58|1.5496
08:29:59|1.5496
08:30:00|1.5495
08:30:01|1.5492
08:30:02|1.5492
08:30:03|1.5499
08:30:04|1.5495
08:30:05|1.5495
08:30:06|1.5491
08:30:07|1.5492
08:30:08|1.549
08:30:09|1.549
08:30:10|1.549
08:30:11|1.5493
08:30:12|1.5486
08:30:13|1.5486
08:30:14|1.5488
08:30:15|1.5488
08:30:16|1.5488
08:30:17|1.5488
08:30:18|1.5488
08:30:20|1.5482
08:30:20|1.5482
08:30:21|1.5482
08:30:22|1.5482
08:30:24|1.5486
08:30:25|1.5485
08:30:26|1.5488
08:30:27|1.5483
08:30:28|1.5483
08:30:29|1.5483
08:30:30|1.5483
08:30:32|1.5483
08:30:33|1.5487
08:30:34|1.5483
08:30:35|1.5485
08:30:37|1.5487
08:30:38|1.5483
08:30:39|1.5487
08:30:39|1.5487
08:30:40|1.5487
08:30:41|1.5489
08:30:42|1.5484
08:30:43|1.5489
08:30:44|1.5489
08:30:46|1.549
08:30:46|1.549
08:30:47|1.549
08:30:49|1.549
08:30:50|1.5489
08:30:50|1.5489
08:30:52|1.5489
08:30:52|1.5489
08:30:54|1.549
08:30:54|1.549
08:30:55|1.5491
08:30:57|1.5491
08:30:58|1.5491
08:30:58|1.5491
08:31:00|1.5491
08:31:01|1.5491
08:31:01|1.5492
08:31:02|1.5487
08:31:05|1.5487
08:31:05|1.5488
08:31:06|1.5488
08:31:07|1.5488
08:31:08|1.5481
08:31:09|1.5483
08:31:10|1.5489
08:31:11|1.5485
08:31:13|1.5486
08:31:14|1.5482
08:31:15|1.5482
08:31:16|1.5482
08:31:17|1.5482
08:31:18|1.5482
08:31:19|1.5482
08:31:20|1.5488
08:31:21|1.5488
08:31:22|1.5488
08:31:23|1.5484
08:31:24|1.5484
08:31:25|1.5484
08:31:27|1.548
08:31:28|1.548
08:31:30|1.5477
08:31:30|1.5477
08:31:32|1.5477
08:31:34|1.5477
08:31:35|1.5474
08:31:35|1.548
08:31:37|1.548
08:31:37|1.548
08:31:38|1.548
08:31:39|1.5476
08:31:40|1.5476
08:31:41|1.5476
08:31:42|1.5476
08:31:45|1.548
08:31:46|1.548
08:31:46|1.5489
08:31:47|1.5489
08:31:48|1.548
08:31:49|1.548
08:31:50|1.548
08:31:51|1.548
08:31:53|1.5484
08:31:54|1.5479
08:31:55|1.5478
08:31:56|1.5478
08:31:57|1.5478
08:31:58|1.5483
08:31:59|1.5483
08:32:00|1.5483
08:32:01|1.5483
08:32:02|1.5483
08:32:03|1.5483
08:32:04|1.548
08:32:05|1.548
08:32:06|1.5477
08:32:07|1.5477
08:32:08|1.5477
08:32:09|1.5477
08:32:10|1.5477
08:32:11|1.5477
08:32:12|1.5484
08:32:13|1.5481
08:32:14|1.5481
08:32:15|1.5481
08:32:17|1.5483
08:32:18|1.5483
08:32:19|1.548
08:32:20|1.548
08:32:21|1.548
08:32:21|1.548
08:32:23|1.548
08:32:23|1.5481
08:32:24|1.5481
08:32:27|1.5481
08:32:29|1.5481
08:32:29|1.5485
08:32:31|1.5481
08:32:32|1.5479
08:32:32|1.5479
08:32:33|1.5478
08:32:35|1.5478
08:32:35|1.5483
08:32:36|1.5483
08:32:37|1.5483
08:32:38|1.548
08:32:40|1.548
08:32:41|1.5485
08:32:42|1.5485
08:32:43|1.5481
08:32:44|1.5483
08:32:45|1.5483
08:32:46|1.5483
08:32:47|1.5483
08:32:48|1.5483
08:32:49|1.5483
08:32:50|1.5483
08:32:51|1.5486
08:32:52|1.5486
08:32:53|1.5483
08:32:54|1.5483
08:32:55|1.5481
08:32:56|1.5486
08:32:57|1.5486
08:32:58|1.5486
08:32:59|1.5486
08:33:00|1.5486
08:33:01|1.5486
08:33:02|1.5486
08:33:03|1.5487
08:33:04|1.5485
08:33:05|1.5485
08:33:06|1.5481
08:33:07|1.5481
08:33:08|1.5481
08:33:09|1.5481
08:33:10|1.5481
08:33:11|1.5481
08:33:12|1.5481
08:33:13|1.5481
08:33:14|1.548
08:33:15|1.548
08:33:16|1.5481
08:33:17|1.5481
08:33:18|1.548
08:33:19|1.5481
08:33:20|1.5481
08:33:21|1.5481
08:33:22|1.5481
08:33:23|1.5481
08:33:24|1.5481
08:33:25|1.5481
08:33:26|1.5473
08:33:28|1.5472
08:33:30|1.5472
08:33:32|1.5479
08:33:32|1.5479
08:33:33|1.5479
08:33:34|1.5479
08:33:36|1.5479
08:33:36|1.5479
08:33:37|1.5479
08:33:39|1.5479
08:33:39|1.5479
08:33:41|1.5479
08:33:42|1.5475
08:33:43|1.5475
08:33:44|1.5473
08:33:45|1.5472
08:33:46|1.5473
08:33:47|1.5474
08:33:48|1.5473
08:33:49|1.5473
08:33:50|1.5473
08:33:51|1.5473
08:33:52|1.5473
08:33:53|1.5476
08:33:54|1.5476
08:33:55|1.5472
08:33:56|1.5472
08:33:58|1.5472
08:33:59|1.5472
08:34:00|1.5472
08:34:01|1.5471
08:34:02|1.5471
08:34:03|1.547
08:34:04|1.5481
08:34:05|1.5481
08:34:06|1.548
08:34:07|1.5481
08:34:08|1.5481
08:34:09|1.548
08:34:10|1.548
08:34:11|1.5481
08:34:12|1.5475
08:34:13|1.5475
08:34:14|1.5475
08:34:15|1.5475
08:34:16|1.5475
08:34:17|1.5472
08:34:18|1.5484
08:34:19|1.5488
08:34:20|1.5494
08:34:21|1.5497
08:34:22|1.5484
08:34:23|1.5484
08:34:24|1.5484
08:34:25|1.5484
08:34:26|1.5485
08:34:28|1.5491
08:34:30|1.5491
08:34:32|1.5486
08:34:33|1.5486
08:34:34|1.5484
08:34:35|1.5484
08:34:37|1.5478
08:34:37|1.5478
08:34:38|1.5478
08:34:39|1.5478
08:34:40|1.5478
08:34:41|1.5478
08:34:42|1.5478
08:34:43|1.5484
08:34:44|1.5484
08:34:45|1.5484
08:34:46|1.5492
08:34:48|1.5492
08:34:49|1.5492
08:34:49|1.5486
08:34:50|1.5486
08:34:51|1.5486
08:34:52|1.5481
08:34:54|1.5481
08:34:54|1.5481
08:34:55|1.5481
08:34:56|1.5473
08:34:57|1.5473
08:34:58|1.5479
08:35:00|1.5479
08:35:00|1.5473
08:35:01|1.5473
08:35:02|1.5473
08:35:03|1.5476
08:35:04|1.5471
08:35:05|1.5471
08:35:06|1.5475
08:35:07|1.5476
08:35:08|1.5473
08:35:09|1.5476
08:35:10|1.5477
08:35:11|1.5477
08:35:12|1.5477
08:35:13|1.5477
08:35:14|1.5477
08:35:15|1.5477
08:35:16|1.5477
08:35:17|1.548
08:35:18|1.548
08:35:19|1.548
08:35:20|1.548
08:35:21|1.548
08:35:22|1.5477
08:35:23|1.5477
08:35:24|1.5476
08:35:25|1.5477
08:35:26|1.5474
08:35:27|1.5474
08:35:29|1.5475
08:35:31|1.5469
08:35:33|1.548
08:35:34|1.5481
08:35:35|1.5484
08:35:36|1.5484
08:35:37|1.5484
08:35:37|1.5484
08:35:38|1.548
08:35:41|1.548
08:35:41|1.548
08:35:42|1.548
08:35:43|1.548
08:35:44|1.5484
08:35:45|1.5493
08:35:46|1.5493
08:35:47|1.5493
08:35:48|1.5494
08:35:49|1.5494
08:35:51|1.5488
08:35:52|1.5482
08:35:53|1.5482
08:35:54|1.5482
08:35:55|1.548
08:35:56|1.548
08:35:57|1.5482
08:35:58|1.548
08:35:59|1.5482
08:36:00|1.5484
08:36:01|1.5481
08:36:02|1.5486
08:36:03|1.5481
08:36:04|1.5481
08:36:05|1.5481
08:36:06|1.5481
08:36:07|1.5483
08:36:08|1.5483
08:36:09|1.5481
08:36:10|1.5481
08:36:11|1.5481
08:36:13|1.5485
08:36:14|1.5481
08:36:15|1.5483
08:36:15|1.5486
08:36:17|1.5481
08:36:17|1.5481
08:36:18|1.5483
08:36:20|1.5481
08:36:20|1.5488
08:36:21|1.5488
08:36:23|1.5482
08:36:24|1.5482
08:36:25|1.5482
08:36:26|1.5482
08:36:27|1.5482
08:36:28|1.5482
08:36:29|1.547
08:36:31|1.547
08:36:33|1.5476
08:36:34|1.5476
08:36:35|1.5473
08:36:36|1.5473
08:36:37|1.548
08:36:38|1.548
08:36:39|1.5477
08:36:40|1.5477
08:36:41|1.5477
08:36:42|1.5482
08:36:43|1.5482
08:36:44|1.5482
08:36:45|1.5485
08:36:46|1.5485
08:36:47|1.5485
08:36:48|1.5485
08:36:49|1.5485
08:36:51|1.5485
08:36:51|1.5485
08:36:52|1.5485
08:36:53|1.5486
08:36:54|1.5486
08:36:55|1.5485
08:36:56|1.5485
08:36:57|1.5485
08:36:59|1.5486
08:37:00|1.5485
08:37:01|1.5485
08:37:03|1.5489
08:37:03|1.5489
08:37:04|1.5489
08:37:05|1.5489
08:37:06|1.5489
08:37:07|1.5489
08:37:08|1.5489
08:37:09|1.549
08:37:10|1.5492
08:37:11|1.5492
08:37:12|1.5492
08:37:13|1.5492
08:37:14|1.5493
08:37:15|1.5493
08:37:16|1.5493
08:37:17|1.5493
08:37:18|1.5493
08:37:19|1.5486
08:37:20|1.5498
08:37:21|1.5492
08:37:22|1.5492
08:37:23|1.5489
08:37:24|1.5489
08:37:25|1.5489
08:37:26|1.5489
08:37:27|1.5489
08:37:28|1.5489
08:37:29|1.5489
08:37:31|1.5498
08:37:32|1.5498
08:37:34|1.5498
08:37:36|1.5497
08:37:37|1.5497
08:37:38|1.5497
08:37:38|1.5501
08:37:39|1.5503
08:37:41|1.5503
08:37:42|1.5504
08:37:42|1.5503
08:37:44|1.5505
08:37:45|1.5505
08:37:45|1.5504
08:37:47|1.5505
08:37:48|1.5505
08:37:49|1.5503
08:37:50|1.5503
08:37:51|1.5502
08:37:51|1.5502
08:37:53|1.5502
08:37:54|1.5502
08:37:55|1.5494
08:37:56|1.5498
08:37:56|1.5498
08:37:57|1.5498
08:37:59|1.5489
08:37:59|1.5482
08:38:01|1.5485
08:38:02|1.5488
08:38:03|1.5488
08:38:03|1.5486
08:38:04|1.5488
08:38:06|1.549
08:38:08|1.5494
08:38:08|1.5487
08:38:09|1.5487
08:38:11|1.5487
08:38:11|1.5487
08:38:13|1.5489
08:38:13|1.5489
08:38:15|1.5487
08:38:15|1.5486
08:38:16|1.5486
08:38:17|1.5485
08:38:19|1.5485
08:38:19|1.5485
08:38:20|1.5485
08:38:21|1.5485
08:38:22|1.5485
08:38:23|1.5483
08:38:25|1.5486
08:38:25|1.5478
08:38:26|1.5477
08:38:27|1.5474
08:38:29|1.5474
08:38:29|1.5474
08:38:31|1.5476
08:38:33|1.5476
08:38:34|1.5476
08:38:35|1.5477
08:38:36|1.5476
08:38:37|1.5476
08:38:38|1.5476
08:38:39|1.5476
08:38:40|1.5476
08:38:41|1.5476
08:38:43|1.5476
08:38:44|1.5476
08:38:45|1.5476
08:38:46|1.5476
08:38:47|1.5472
08:38:48|1.5472
08:38:49|1.5472
08:38:50|1.5472
08:38:51|1.5474
08:38:52|1.5474
08:38:53|1.5474
08:38:54|1.5474
08:38:55|1.5471
08:38:56|1.5474
08:38:57|1.5474
08:38:58|1.5474
08:38:59|1.5476
08:39:00|1.5476
08:39:01|1.5478
08:39:02|1.5485
08:39:03|1.5485
08:39:05|1.5482
08:39:06|1.5482
08:39:07|1.5482
08:39:08|1.5482
08:39:09|1.5482
08:39:10|1.5484
08:39:11|1.5484
08:39:12|1.5482
08:39:13|1.5482
08:39:14|1.5482
08:39:15|1.5482
08:39:16|1.5482
08:39:17|1.5482
08:39:18|1.5482
08:39:19|1.5482
08:39:20|1.5482
08:39:21|1.5475
08:39:22|1.5475
08:39:23|1.5475
08:39:24|1.5478
08:39:25|1.5478
08:39:26|1.5478
08:39:27|1.5481
08:39:28|1.5483
08:39:29|1.548
08:39:30|1.548
08:39:31|1.5478
08:39:32|1.5478
08:39:33|1.5478
08:39:35|1.5482
08:39:37|1.547
08:39:39|1.5475
08:39:40|1.5475
08:39:41|1.5475
08:39:42|1.5475
08:39:43|1.5475
08:39:44|1.5466
08:39:45|1.5466
08:39:46|1.5475
08:39:47|1.5478
08:39:48|1.5478
08:39:49|1.5478
08:39:50|1.5477
08:39:51|1.5476
08:39:52|1.5476
08:39:53|1.5476
08:39:54|1.5476
08:39:55|1.5476
08:39:56|1.5476
08:39:57|1.5476
08:39:58|1.5476
08:39:59|1.5476
08:40:00|1.5476
08:40:01|1.5474
08:40:02|1.5474
08:40:03|1.5474
08:40:04|1.5476
08:40:05|1.5476
08:40:06|1.5476
08:40:07|1.5476
08:40:08|1.5477
08:40:09|1.5477
08:40:10|1.5477
08:40:11|1.5477
08:40:12|1.5477
08:40:13|1.5475
08:40:14|1.5475
08:40:15|1.5475
08:40:16|1.5475
08:40:17|1.5466
08:40:18|1.5467
08:40:19|1.5465
08:40:20|1.5468
08:40:21|1.5477
08:40:22|1.5477
08:40:23|1.5473
08:40:24|1.5477
08:40:25|1.548
08:40:26|1.548
08:40:27|1.548
08:40:28|1.548
08:40:29|1.548
08:40:30|1.548
08:40:31|1.548
08:40:32|1.548
08:40:34|1.548
08:40:36|1.548
08:40:37|1.5479
08:40:38|1.5487
08:40:39|1.5481
08:40:40|1.5481
08:40:42|1.5481
08:40:43|1.5481
08:40:45|1.5488
08:40:45|1.549
08:40:47|1.549
08:40:47|1.549
08:40:49|1.5488
08:40:50|1.549
08:40:50|1.549
08:40:51|1.549
08:40:52|1.5487
08:40:54|1.5487
08:40:54|1.5487
08:40:56|1.5487
08:40:56|1.5487
08:40:58|1.5481
08:40:58|1.5481
08:41:00|1.5481
08:41:01|1.5481
08:41:01|1.5476
08:41:02|1.5476
08:41:04|1.5476
08:41:04|1.548
08:41:05|1.548
08:41:06|1.548
08:41:07|1.5478
08:41:09|1.5478
08:41:10|1.5478
08:41:10|1.5482
08:41:13|1.5482
08:41:14|1.5476
08:41:14|1.5479
08:41:15|1.548
08:41:16|1.548
08:41:17|1.5476
08:41:18|1.5476
08:41:19|1.5476
08:41:20|1.548
08:41:21|1.548
08:41:23|1.548
08:41:23|1.5489
08:41:24|1.5493
08:41:25|1.5488
08:41:26|1.5488
08:41:27|1.5488
08:41:28|1.5488
08:41:29|1.5491
08:41:30|1.5487
08:41:31|1.5487
08:41:32|1.5487
08:41:33|1.5487
08:41:35|1.5485
08:41:36|1.5487
08:41:38|1.5487
08:41:40|1.5487
08:41:40|1.548
08:41:42|1.548
08:41:42|1.548
08:41:44|1.548
08:41:45|1.5477
08:41:45|1.5477
08:41:47|1.5476
08:41:48|1.5476
08:41:48|1.5477
08:41:49|1.5477
08:41:50|1.5477
08:41:53|1.5471
08:41:54|1.547
08:41:54|1.5466
08:41:55|1.5466
08:41:56|1.5462
08:41:57|1.5462
08:41:58|1.5461
08:41:59|1.5461
08:42:00|1.5461
08:42:01|1.5464
08:42:02|1.5464
08:42:03|1.5458
08:42:04|1.5458
08:42:05|1.5458
08:42:06|1.5466
08:42:07|1.5467
08:42:08|1.5467
08:42:09|1.5477
08:42:10|1.5477
08:42:11|1.547
08:42:12|1.547
08:42:13|1.5471
08:42:14|1.5473
08:42:15|1.5477
08:42:16|1.5477
08:42:17|1.5477
08:42:18|1.5478
08:42:19|1.5478
08:42:20|1.5478
08:42:21|1.5478
08:42:22|1.5479
08:42:23|1.5477
08:42:24|1.5488
08:42:25|1.5482
08:42:26|1.5485
08:42:27|1.5485
08:42:28|1.5485
08:42:29|1.5485
08:42:30|1.5484
08:42:31|1.5484
08:42:32|1.5484
08:42:34|1.5484
08:42:34|1.5477
08:42:36|1.5476
08:42:38|1.5474
08:42:40|1.5474
08:42:42|1.5474
08:42:43|1.5476
08:42:44|1.5476
08:42:45|1.5474
08:42:46|1.5474
08:42:47|1.5474
08:42:48|1.5474
08:42:50|1.5474
08:42:51|1.5474
08:42:52|1.547
08:42:53|1.547
08:42:54|1.547
08:42:55|1.547
08:42:56|1.547
08:42:57|1.547
08:42:58|1.547
08:42:58|1.5468
08:43:00|1.5468
08:43:01|1.5477
08:43:02|1.5477
08:43:03|1.5475
08:43:04|1.5475
08:43:05|1.5475
08:43:06|1.5475
08:43:07|1.5475
08:43:08|1.5475
08:43:09|1.5472
08:43:10|1.5473
08:43:11|1.5473
08:43:12|1.5473
08:43:13|1.5467
08:43:14|1.5467
08:43:15|1.5471
08:43:16|1.5471
08:43:17|1.5471
08:43:18|1.5469
08:43:19|1.5469
08:43:20|1.5432
08:43:21|1.5441
08:43:22|1.5441
08:43:23|1.5437
08:43:24|1.5438
08:43:25|1.5441
08:43:26|1.5441
08:43:27|1.545
08:43:28|1.5454
08:43:29|1.5463
08:43:30|1.5451
08:43:31|1.5451
08:43:32|1.5453
08:43:33|1.5449
08:43:34|1.5449
08:43:35|1.5469
08:43:36|1.5461
08:43:37|1.5467
08:43:39|1.5466
08:43:40|1.5462
08:43:41|1.5462
08:43:43|1.5462
08:43:44|1.5461
08:43:45|1.5461
08:43:46|1.5461
08:43:47|1.5465
08:43:47|1.5465
08:43:49|1.5464
08:43:50|1.5459
08:43:50|1.5457
08:43:52|1.5457
08:43:54|1.5457
08:43:54|1.5457
08:43:55|1.5457
08:43:56|1.5458
08:43:57|1.5458
08:43:58|1.5458
08:43:59|1.5469
08:44:01|1.5463
08:44:01|1.5462
08:44:02|1.5462
08:44:03|1.5458
08:44:04|1.5458
08:44:05|1.5458
08:44:06|1.5463
08:44:07|1.5463
08:44:09|1.5458
08:44:09|1.5461
08:44:10|1.5461
08:44:12|1.5461
08:44:12|1.5461
08:44:13|1.5461
08:44:14|1.5461
08:44:15|1.5458
08:44:16|1.5457
08:44:17|1.5458
08:44:18|1.5458
08:44:19|1.5458
08:44:20|1.5459
08:44:21|1.5458
08:44:22|1.5457
08:44:23|1.5454
08:44:24|1.5458
08:44:25|1.5458
08:44:26|1.5454
08:44:27|1.5454
08:44:29|1.5453
08:44:29|1.5439
08:44:30|1.5439
08:44:31|1.5444
08:44:32|1.5444
08:44:33|1.5441
08:44:34|1.5441
08:44:35|1.5448
08:44:36|1.5448
08:44:38|1.5447
08:44:40|1.5443
08:44:42|1.5444
08:44:42|1.5444
08:44:44|1.5447
08:44:45|1.5447
08:44:46|1.5447
08:44:48|1.5448
08:44:49|1.5452
08:44:50|1.5452
08:44:51|1.5444
08:44:52|1.5444
08:44:53|1.5444
08:44:54|1.5437
08:44:54|1.5437
08:44:55|1.5437
08:44:57|1.5447
08:44:58|1.5447
08:44:59|1.5447
08:45:00|1.5442
08:45:01|1.5442
08:45:02|1.543
08:45:03|1.5431
08:45:04|1.5425
08:45:05|1.5433
08:45:06|1.5433
08:45:07|1.5433
08:45:08|1.5433
08:45:09|1.5433
08:45:09|1.543
08:45:11|1.5434
08:45:12|1.543
08:45:12|1.5432
08:45:14|1.5436
08:45:15|1.5432
08:45:16|1.5427
08:45:17|1.5429
08:45:17|1.5429
08:45:19|1.5429
08:45:19|1.5427
08:45:20|1.542
08:45:22|1.5419
08:45:22|1.5415
08:45:24|1.5414
08:45:25|1.5414
08:45:26|1.5414
08:45:26|1.5411
08:45:28|1.5415
08:45:28|1.5418
08:45:30|1.5418
08:45:31|1.5417
08:45:32|1.5418
08:45:33|1.5415
08:45:33|1.5412
08:45:35|1.5412
08:45:36|1.5415
08:45:36|1.5411
08:45:38|1.541
08:45:40|1.5411
08:45:42|1.5416
08:45:42|1.5416
08:45:44|1.5416
08:45:45|1.5412
08:45:47|1.5406
08:45:47|1.5411
08:45:49|1.5417
08:45:50|1.5408
08:45:52|1.5405
08:45:53|1.5405
08:45:53|1.5405
08:45:54|1.5405
08:45:56|1.5405
08:45:57|1.5405
08:45:57|1.5412
08:45:59|1.5412
08:46:00|1.5413
08:46:01|1.5412
08:46:02|1.5406
08:46:03|1.5406
08:46:03|1.5406
08:46:04|1.5406
08:46:06|1.5401
08:46:06|1.5401
08:46:08|1.5401
08:46:08|1.5404
08:46:10|1.54
08:46:11|1.5404
08:46:12|1.5404
08:46:13|1.5399
08:46:14|1.5397
08:46:15|1.5401
08:46:15|1.54
08:46:18|1.54
08:46:18|1.5399
08:46:20|1.5399
08:46:21|1.5399
08:46:22|1.5394
08:46:24|1.5394
08:46:24|1.5397
08:46:25|1.54
08:46:26|1.5402
08:46:27|1.5406
08:46:28|1.5407
08:46:29|1.5401
08:46:30|1.5401
08:46:31|1.5401
08:46:32|1.54
08:46:33|1.54
08:46:34|1.5405
08:46:35|1.5399
08:46:36|1.5399
08:46:37|1.5404
08:46:38|1.5404
08:46:39|1.5404
08:46:41|1.5398
08:46:43|1.5398
08:46:44|1.5395
08:46:45|1.5395
08:46:46|1.5395
08:46:47|1.5395
08:46:48|1.5399
08:46:50|1.5399
08:46:50|1.5399
08:46:52|1.5399
08:46:52|1.5399
08:46:54|1.5399
08:46:55|1.5399
08:46:56|1.5398
08:46:56|1.5398
08:46:57|1.5398
08:47:00|1.5398
08:47:00|1.5398
08:47:01|1.5393
08:47:02|1.5399
08:47:03|1.5399
08:47:04|1.5394
08:47:05|1.5394
08:47:06|1.5394
08:47:07|1.5394
08:47:08|1.539
08:47:09|1.538
08:47:10|1.538
08:47:11|1.538
08:47:12|1.538
08:47:13|1.5385
08:47:14|1.5391
08:47:16|1.5391
08:47:16|1.5386
08:47:17|1.5386
08:47:18|1.539
08:47:19|1.539
08:47:20|1.539
08:47:21|1.539
08:47:22|1.539
08:47:23|1.539
08:47:24|1.539
08:47:25|1.5387
08:47:27|1.5387
08:47:27|1.5388
08:47:28|1.5388
08:47:29|1.5388
08:47:30|1.5388
08:47:31|1.5388
08:47:32|1.5388
08:47:33|1.5388
08:47:34|1.538
08:47:35|1.5388
08:47:36|1.5389
08:47:37|1.539
08:47:38|1.5389
08:47:39|1.5394
08:47:40|1.5394
08:47:42|1.5392
08:47:44|1.5388
08:47:45|1.5388
08:47:47|1.5391
08:47:48|1.5391
08:47:48|1.5392
08:47:51|1.5391
08:47:51|1.5398
08:47:52|1.5389
08:47:53|1.5395
08:47:54|1.5396
08:47:55|1.5396
08:47:56|1.539
08:47:57|1.5394
08:47:58|1.5394
08:47:59|1.5395
08:48:00|1.5395
08:48:02|1.5395
08:48:02|1.5395
08:48:04|1.5395
08:48:04|1.5395
08:48:05|1.5395
08:48:06|1.5391
08:48:07|1.5391
08:48:08|1.5392
08:48:10|1.5387
08:48:10|1.5387
08:48:11|1.5387
08:48:12|1.5387
08:48:13|1.5392
08:48:14|1.5394
08:48:16|1.5389
08:48:16|1.539
08:48:17|1.5383
08:48:18|1.5383
08:48:19|1.5391
08:48:20|1.5391
08:48:21|1.5391
08:48:23|1.5392
08:48:23|1.5392
08:48:24|1.5392
08:48:25|1.5392
08:48:26|1.5387
08:48:27|1.539
08:48:29|1.539
08:48:29|1.539
08:48:30|1.5393
08:48:31|1.5394
08:48:32|1.5394
08:48:33|1.5394
08:48:34|1.5395
08:48:35|1.5395
08:48:37|1.5395
08:48:37|1.5395
08:48:38|1.5395
08:48:39|1.5395
08:48:40|1.5396
08:48:41|1.5396
08:48:43|1.5397
08:48:45|1.5392
08:48:47|1.5394
08:48:47|1.5394
08:48:49|1.5394
08:48:50|1.5394
08:48:51|1.5394
08:48:52|1.5392
08:48:53|1.5392
08:48:55|1.5392
08:48:55|1.5393
08:48:56|1.5393
08:48:57|1.5393
08:48:59|1.5393
08:49:00|1.5393
08:49:01|1.5392
08:49:02|1.5392
08:49:02|1.5386
08:49:04|1.5395
08:49:04|1.5395
08:49:05|1.5397
08:49:06|1.5397
08:49:08|1.5397
08:49:08|1.5396
08:49:09|1.5397
08:49:11|1.5397
08:49:12|1.5397
08:49:13|1.5397
08:49:14|1.5397
08:49:15|1.5399
08:49:16|1.5399
08:49:17|1.5394
08:49:18|1.5396
08:49:18|1.5396
08:49:19|1.5396
08:49:20|1.5396
08:49:22|1.5396
08:49:23|1.5396
08:49:23|1.5396
08:49:24|1.5396
08:49:26|1.5396
08:49:26|1.5393
08:49:27|1.5396
08:49:29|1.5396
08:49:30|1.5398
08:49:30|1.5393
08:49:32|1.5393
08:49:32|1.5399
08:49:33|1.5399
08:49:35|1.5399
08:49:35|1.5394
08:49:36|1.5394
08:49:37|1.5394
08:49:38|1.5393
08:49:40|1.5403
08:49:41|1.5403
08:49:41|1.5404
08:49:43|1.5404
08:49:45|1.5397
08:49:45|1.5397
08:49:47|1.5397
08:49:48|1.5394
08:49:49|1.5394
08:49:49|1.5393
08:49:51|1.5397
08:49:52|1.5396
08:49:53|1.5393
08:49:54|1.5393
08:49:55|1.5393
08:49:56|1.5393
08:49:57|1.5393
08:49:58|1.5384
08:49:59|1.539
08:50:00|1.539
08:50:01|1.539
08:50:02|1.539
08:50:03|1.539
08:50:05|1.5381
08:50:07|1.5381
08:50:07|1.5381
08:50:10|1.5385
08:50:11|1.538
08:50:11|1.538
08:50:12|1.538
08:50:13|1.538
08:50:14|1.538
08:50:15|1.538
08:50:16|1.538
08:50:18|1.5384
08:50:19|1.538
08:50:20|1.538
08:50:21|1.5385
08:50:22|1.5387
08:50:22|1.5387
08:50:23|1.5375
08:50:25|1.5375
08:50:25|1.5376
08:50:27|1.5376
08:50:27|1.5382
08:50:29|1.5379
08:50:31|1.5379
08:50:31|1.5379
08:50:32|1.5384
08:50:33|1.538
08:50:34|1.538
08:50:35|1.538
08:50:37|1.538
08:50:37|1.5383
08:50:38|1.5383
08:50:39|1.5384
08:50:41|1.5384
08:50:41|1.5388
08:50:42|1.538
08:50:44|1.5381
08:50:46|1.5381
08:50:48|1.538
08:50:50|1.538
08:50:51|1.5375
08:50:51|1.5378
08:50:53|1.5379
08:50:53|1.5375
08:50:55|1.5377
08:50:56|1.5377
08:50:56|1.5375
08:50:58|1.5371
08:50:58|1.537
08:50:59|1.5369
08:51:02|1.5369
08:51:02|1.5364
08:51:04|1.5359
08:51:05|1.5358
08:51:05|1.5359
08:51:06|1.5359
08:51:08|1.5362
08:51:09|1.536
08:51:10|1.536
08:51:11|1.536
08:51:12|1.5361
08:51:13|1.5357
08:51:14|1.5361
08:51:15|1.5361
08:51:17|1.5358
08:51:18|1.5354
08:51:19|1.5354
08:51:20|1.5354
08:51:21|1.5354
08:51:23|1.5354
08:51:24|1.5355
08:51:24|1.5353
08:51:25|1.535
08:51:27|1.5355
08:51:27|1.535
08:51:29|1.5355
08:51:29|1.5355
08:51:31|1.535
08:51:31|1.5357
08:51:32|1.5355
08:51:33|1.5355
08:51:35|1.5349
08:51:36|1.5349
08:51:36|1.5353
08:51:37|1.5349
08:51:38|1.5349
08:51:39|1.5342
08:51:40|1.5347
08:51:41|1.5347
08:51:42|1.5344
08:51:44|1.5338
08:51:46|1.5337
08:51:47|1.534
08:51:48|1.5346
08:51:49|1.5343
08:51:50|1.5341
08:51:51|1.5342
08:51:53|1.5342
08:51:54|1.5343
08:51:55|1.5343
08:51:56|1.5351
08:51:57|1.5354
08:51:58|1.5348
08:51:59|1.5348
08:52:01|1.5351
08:52:02|1.5349
08:52:03|1.5353
08:52:04|1.5354
08:52:05|1.535
08:52:06|1.5349
08:52:07|1.5349
08:52:08|1.5349
08:52:09|1.535
08:52:10|1.5352
08:52:11|1.5352
08:52:12|1.535
08:52:13|1.5339
08:52:14|1.5349
08:52:15|1.5346
08:52:16|1.5346
08:52:17|1.5345
08:52:18|1.5331
08:52:19|1.5335
08:52:20|1.5335
08:52:21|1.5335
08:52:22|1.5323
08:52:23|1.5339
08:52:24|1.5331
08:52:25|1.5331
08:52:26|1.5333
08:52:27|1.5338
08:52:28|1.5335
08:52:29|1.5331
08:52:30|1.5334
08:52:31|1.5334
08:52:32|1.5334
08:52:33|1.5334
08:52:34|1.5334
08:52:35|1.5329
08:52:36|1.5329
08:52:37|1.5333
08:52:38|1.5333
08:52:39|1.5331
08:52:40|1.5333
08:52:41|1.5333
08:52:42|1.5327
08:52:43|1.5327
08:52:44|1.5333
08:52:45|1.5333
08:52:47|1.5332
08:52:49|1.5333
08:52:51|1.5333
08:52:51|1.5333
08:52:52|1.5333
08:52:53|1.5333
08:52:54|1.5333
08:52:55|1.5333
08:52:56|1.533
08:52:57|1.533
08:52:58|1.533
08:52:59|1.5327
08:53:01|1.5327
08:53:01|1.5329
08:53:02|1.5329
08:53:03|1.533
08:53:04|1.5325
08:53:05|1.5325
08:53:06|1.533
08:53:07|1.533
08:53:08|1.533
08:53:09|1.5335
08:53:10|1.5335
08:53:11|1.5336
08:53:12|1.534
08:53:13|1.5338
08:53:14|1.5338
08:53:15|1.5328
08:53:16|1.5328
08:53:17|1.5328
08:53:18|1.5328
08:53:19|1.5328
08:53:20|1.5333
08:53:21|1.5333
08:53:22|1.5333
08:53:23|1.5333
08:53:24|1.5333
08:53:25|1.5333
08:53:26|1.5333
08:53:27|1.5332
08:53:28|1.5332
08:53:29|1.5332
08:53:30|1.5332
08:53:31|1.5333
08:53:32|1.534
08:53:33|1.534
08:53:34|1.534
08:53:35|1.534
08:53:36|1.534
08:53:37|1.534
08:53:38|1.534
08:53:39|1.534
08:53:40|1.5341
08:53:41|1.5341
08:53:42|1.5341
08:53:43|1.5341
08:53:44|1.5341
08:53:45|1.5341
08:53:47|1.5343
08:53:49|1.5345
08:53:50|1.5342
08:53:52|1.5342
08:53:53|1.5342
08:53:54|1.5342
08:53:55|1.5342
08:53:56|1.5348
08:53:58|1.5348
08:53:59|1.5348
08:53:59|1.5352
08:54:00|1.5352
08:54:02|1.5342
08:54:03|1.5342
08:54:04|1.5342
08:54:05|1.5342
08:54:06|1.5352
08:54:07|1.5342
08:54:08|1.5342
08:54:09|1.5353
08:54:10|1.5353
08:54:11|1.5349
08:54:12|1.5349
08:54:13|1.5353
08:54:14|1.5353
08:54:15|1.5353
08:54:16|1.5353
08:54:17|1.5353
08:54:18|1.5353
08:54:19|1.5353
08:54:20|1.5353
08:54:21|1.5353
08:54:22|1.5353
08:54:23|1.5353
08:54:24|1.5354
08:54:25|1.5355
08:54:26|1.535
08:54:27|1.5351
08:54:28|1.5351
08:54:29|1.5351
08:54:30|1.5351
08:54:31|1.5354
08:54:32|1.5355
08:54:33|1.5356
08:54:34|1.5358
08:54:35|1.5358
08:54:36|1.5358
08:54:37|1.5358
08:54:38|1.536
08:54:39|1.536
08:54:40|1.536
08:54:41|1.5359
08:54:42|1.5359
08:54:43|1.5362
08:54:44|1.5362
08:54:45|1.5362
08:54:46|1.5364
08:54:47|1.5364
08:54:48|1.5364
08:54:50|1.5367
08:54:51|1.5367
08:54:53|1.5371
08:54:54|1.5371
08:54:55|1.5371
08:54:56|1.5373
08:54:57|1.5367
08:54:58|1.5367
08:54:59|1.5367
08:55:00|1.5372
08:55:01|1.5373
08:55:02|1.5374
08:55:03|1.5373
08:55:04|1.5374
08:55:05|1.5374
08:55:05|1.5374
08:55:07|1.5373
08:55:08|1.5372
08:55:09|1.5372
08:55:10|1.5372
08:55:11|1.5373
08:55:12|1.5373
08:55:13|1.5373
08:55:14|1.5373
08:55:15|1.5373
08:55:16|1.5377
08:55:17|1.5372
08:55:17|1.5377
08:55:19|1.5377
08:55:20|1.538
08:55:21|1.5382
08:55:22|1.5382
08:55:23|1.5382
08:55:24|1.5384
08:55:24|1.5385
08:55:26|1.5385
08:55:27|1.5382
08:55:28|1.5382
08:55:29|1.5381
08:55:30|1.5382
08:55:31|1.5382
08:55:32|1.5381
08:55:32|1.5381
08:55:34|1.5381
08:55:34|1.5385
08:55:36|1.5385
08:55:37|1.5385
08:55:37|1.5388
08:55:39|1.5384
08:55:40|1.5384
08:55:40|1.5384
08:55:41|1.5383
08:55:42|1.5383
08:55:43|1.5383
08:55:44|1.5385
08:55:45|1.5385
08:55:47|1.5385
08:55:48|1.5385
08:55:50|1.5383
08:55:52|1.5385
08:55:54|1.5384
08:55:54|1.5384
08:55:56|1.5388
08:55:57|1.5382
08:55:59|1.5386
08:56:00|1.5386
08:56:01|1.5386
08:56:02|1.5383
08:56:03|1.5383
08:56:04|1.5383
08:56:05|1.5384
08:56:06|1.5384
08:56:07|1.5384
08:56:08|1.5384
08:56:09|1.5386
08:56:09|1.5387
08:56:11|1.5382
08:56:12|1.5374
08:56:14|1.5379
08:56:15|1.5379
08:56:15|1.5379
08:56:16|1.5379
08:56:18|1.5379
08:56:19|1.5379
08:56:20|1.5379
08:56:20|1.5379
08:56:21|1.5378
08:56:22|1.5378
08:56:23|1.5373
08:56:25|1.5375
08:56:25|1.5375
08:56:26|1.5388
08:56:27|1.5388
08:56:28|1.5382
08:56:30|1.5383
08:56:30|1.5383
08:56:32|1.5382
08:56:33|1.5382
08:56:33|1.5382
08:56:35|1.5378
08:56:35|1.5378
08:56:36|1.5377
08:56:37|1.5377
08:56:38|1.5377
08:56:39|1.5377
08:56:40|1.5377
08:56:41|1.5377
08:56:43|1.5379
08:56:43|1.5381
08:56:45|1.5381
08:56:45|1.5387
08:56:46|1.5387
08:56:47|1.5387
08:56:49|1.5387
08:56:51|1.5382
08:56:52|1.5386
08:56:53|1.5382
08:56:54|1.5382
08:56:56|1.5378
08:56:57|1.5382
08:56:59|1.5382
08:56:59|1.5382
08:57:01|1.5382
08:57:02|1.5382
08:57:02|1.5379
08:57:03|1.5379
08:57:04|1.5379
08:57:06|1.5378
08:57:07|1.5378
08:57:08|1.5379
08:57:09|1.5379
08:57:10|1.5382
08:57:11|1.539
08:57:11|1.5389
08:57:13|1.5389
08:57:13|1.5389
08:57:14|1.5391
08:57:15|1.539
08:57:17|1.539
08:57:17|1.539
08:57:19|1.5392
08:57:19|1.5392
08:57:21|1.5392
08:57:21|1.5392
08:57:23|1.5392
08:57:23|1.539
08:57:24|1.539
08:57:26|1.539
08:57:26|1.539
08:57:27|1.5389
08:57:28|1.5388
08:57:29|1.5389
08:57:30|1.5389
08:57:31|1.5374
08:57:32|1.5374
08:57:33|1.5378
08:57:34|1.5372
08:57:35|1.5373
08:57:37|1.5369
08:57:38|1.5365
08:57:38|1.5359
08:57:39|1.5354
08:57:41|1.5353
08:57:42|1.5343
08:57:42|1.5343
08:57:43|1.5343
08:57:45|1.5343
08:57:46|1.5343
08:57:46|1.5351
08:57:47|1.5351
08:57:49|1.5348
08:57:49|1.5348
08:57:51|1.5354
08:57:53|1.5356
08:57:54|1.5351
08:57:54|1.535
08:57:55|1.535
08:57:56|1.535
08:57:59|1.535
08:57:59|1.535
08:58:01|1.535
08:58:02|1.535
08:58:03|1.5351
08:58:04|1.5353
08:58:05|1.5353
08:58:07|1.5353
08:58:07|1.5353
08:58:08|1.5353
08:58:09|1.5353
08:58:10|1.5353
08:58:11|1.5353
08:58:13|1.5353
08:58:14|1.5352
08:58:15|1.5352
08:58:16|1.5349
08:58:17|1.5349
08:58:18|1.5349
08:58:19|1.5331
08:58:20|1.5331
08:58:21|1.5331
08:58:22|1.5337
08:58:23|1.5338
08:58:24|1.5338
08:58:25|1.5337
08:58:26|1.5336
08:58:27|1.5336
08:58:28|1.5336
08:58:29|1.5336
08:58:30|1.5335
08:58:31|1.5336
08:58:32|1.5336
08:58:33|1.5338
08:58:34|1.5338
08:58:35|1.5339
08:58:36|1.5339
08:58:37|1.5341
08:58:38|1.5341
08:58:39|1.5348
08:58:40|1.5352
08:58:41|1.5356
08:58:42|1.5356
08:58:43|1.5356
08:58:44|1.5356
08:58:45|1.5356
08:58:46|1.5356
08:58:47|1.5355
08:58:48|1.5357
08:58:49|1.5357
08:58:50|1.5357
08:58:51|1.5357
08:58:52|1.5357
08:58:54|1.5357
08:58:55|1.5357
08:58:57|1.5362
08:58:58|1.5362
08:58:59|1.5359
08:59:00|1.5359
08:59:01|1.5361
08:59:01|1.536
08:59:03|1.536
08:59:04|1.536
08:59:06|1.536
08:59:06|1.5362
08:59:08|1.5362
08:59:08|1.5362
08:59:09|1.5362
08:59:10|1.5362
08:59:11|1.5363
08:59:12|1.5367
08:59:13|1.5368
08:59:14|1.5363
08:59:15|1.5363
08:59:17|1.5363
08:59:18|1.5364
08:59:19|1.5364
08:59:20|1.5364
08:59:21|1.5364
08:59:22|1.5356
08:59:23|1.5356
08:59:24|1.5356
08:59:25|1.5356
08:59:26|1.5356
08:59:27|1.5353
08:59:28|1.5344
08:59:29|1.5343
08:59:30|1.5343
08:59:31|1.5343
08:59:32|1.5342
08:59:33|1.5341
08:59:34|1.5341
08:59:36|1.5341
08:59:37|1.5341
08:59:38|1.5341
08:59:38|1.5341
08:59:39|1.5349
08:59:40|1.5346
08:59:42|1.5346
08:59:42|1.5344
08:59:44|1.5344
08:59:44|1.5344
08:59:46|1.535
08:59:47|1.535
08:59:47|1.535
08:59:48|1.535
08:59:49|1.535
08:59:51|1.535
08:59:51|1.5349
08:59:54|1.5349
08:59:56|1.5349
08:59:57|1.5341
08:59:58|1.5345
08:59:58|1.5345
09:00:00|1.5345
09:00:00|1.5345
09:00:02|1.5345
09:00:03|1.5345
09:00:05|1.5345
09:00:06|1.5345
09:00:06|1.5345
09:00:08|1.5347
09:00:09|1.5346
09:00:10|1.5346
09:00:10|1.5346
09:00:11|1.5347
09:00:13|1.5347
09:00:14|1.5347
09:00:15|1.5347
09:00:16|1.5357
09:00:17|1.5358
09:00:17|1.5358
09:00:19|1.5363
09:00:20|1.5363
09:00:21|1.5366
09:00:22|1.5362
09:00:23|1.5362
09:00:23|1.5362
09:00:25|1.5358
09:00:25|1.5358
09:00:27|1.5358
09:00:28|1.5362
09:00:29|1.5362
09:00:30|1.5362
09:00:31|1.5361
09:00:31|1.5361
09:00:33|1.5358
09:00:34|1.5357
09:00:35|1.5357
09:00:35|1.5357
09:00:37|1.5362
09:00:38|1.5362
09:00:39|1.5362
09:00:40|1.5362
09:00:40|1.5365
09:00:42|1.5365
09:00:43|1.5371
09:00:44|1.5371
09:00:44|1.5373
09:00:46|1.5373
09:00:46|1.5374
09:00:47|1.5382
09:00:49|1.5377
09:00:50|1.5382
09:00:51|1.5375
09:00:52|1.5375
09:00:53|1.5378
09:00:55|1.5378
09:00:57|1.5378
09:00:58|1.5378
09:00:59|1.5378
09:00:59|1.5378
09:01:01|1.5377
09:01:02|1.5385
09:01:03|1.5383
09:01:04|1.5383
09:01:05|1.5383
09:01:06|1.5383
09:01:07|1.5383
09:01:09|1.5383
09:01:10|1.5379
09:01:11|1.5379
09:01:12|1.5379
09:01:13|1.538
09:01:14|1.538
09:01:15|1.538
09:01:16|1.5383
09:01:17|1.5381
09:01:17|1.5381
09:01:19|1.5381
09:01:20|1.5381
09:01:21|1.5381
09:01:22|1.5381
09:01:22|1.5381
09:01:23|1.5388
09:01:25|1.5388
09:01:26|1.5389
09:01:27|1.5389
09:01:28|1.5383
09:01:29|1.5383
09:01:30|1.5383
09:01:31|1.5383
09:01:32|1.5383
09:01:33|1.5389
09:01:34|1.5396
09:01:35|1.5396
09:01:36|1.54
09:01:37|1.54
09:01:38|1.5395
09:01:38|1.5395
09:01:40|1.5395
09:01:41|1.5395
09:01:41|1.5395
09:01:42|1.5399
09:01:44|1.5399
09:01:45|1.5399
09:01:45|1.5399
09:01:47|1.54
09:01:48|1.54
09:01:49|1.5396
09:01:49|1.5396
09:01:51|1.5396
09:01:52|1.5401
09:01:53|1.5401
09:01:54|1.5401
09:01:56|1.5398
09:01:57|1.5398
09:01:59|1.5398
09:02:01|1.54
09:02:02|1.5401
09:02:04|1.54
09:02:05|1.54
09:02:06|1.54
09:02:07|1.54
09:02:08|1.5401
09:02:08|1.5401
09:02:10|1.5401
09:02:11|1.5401
09:02:11|1.5399
09:02:13|1.5399
09:02:14|1.5399
09:02:15|1.5399
09:02:15|1.5399
09:02:17|1.5399
09:02:18|1.5398
09:02:19|1.5398
09:02:19|1.5398
09:02:21|1.5392
09:02:21|1.5392
09:02:23|1.5392
09:02:24|1.5392
09:02:25|1.5399
09:02:26|1.5399
09:02:26|1.5399
09:02:28|1.5399
09:02:29|1.5399
09:02:30|1.5398
09:02:31|1.5394
09:02:31|1.5394
09:02:32|1.5394
09:02:34|1.5394
09:02:34|1.5394
09:02:36|1.5394
09:02:37|1.5397
09:02:38|1.5397
09:02:38|1.5397
09:02:40|1.5394
09:02:40|1.5394
09:02:42|1.5394
09:02:42|1.5392
09:02:44|1.5392
09:02:45|1.5392
09:02:45|1.5392
09:02:46|1.5392
09:02:48|1.5392
09:02:49|1.5394
09:02:49|1.5391
09:02:51|1.5387
09:02:52|1.5387
09:02:53|1.5387
09:02:54|1.5389
09:02:55|1.539
09:02:57|1.5386
09:02:59|1.5385
09:03:00|1.5383
09:03:02|1.5386
09:03:03|1.5386
09:03:05|1.5386
09:03:06|1.5382
09:03:06|1.5382
09:03:08|1.5382
09:03:09|1.5382
09:03:10|1.5382
09:03:11|1.5382
09:03:12|1.5382
09:03:13|1.5383
09:03:14|1.5386
09:03:15|1.5386
09:03:15|1.539
09:03:17|1.5387
09:03:18|1.5387
09:03:19|1.5387
09:03:20|1.5387
09:03:21|1.5388
09:03:22|1.5388
09:03:23|1.5389
09:03:24|1.5389
09:03:25|1.539
09:03:27|1.538
09:03:28|1.538
09:03:28|1.538
09:03:29|1.539
09:03:30|1.539
09:03:31|1.539
09:03:32|1.539
09:03:33|1.539
09:03:34|1.539
09:03:36|1.5392
09:03:36|1.5392
09:03:38|1.5396
09:03:39|1.5396
09:03:39|1.5396
09:03:40|1.5396
09:03:43|1.5396
09:03:44|1.5394
09:03:45|1.5394
09:03:46|1.5394
09:03:46|1.5398
09:03:47|1.54
09:03:48|1.5406
09:03:50|1.5406
09:03:51|1.5404
09:03:51|1.5404
09:03:53|1.5407
09:03:54|1.541
09:03:55|1.5413
09:03:56|1.5414
09:03:57|1.5414
09:03:59|1.5419
09:04:00|1.5418
09:04:02|1.5418
09:04:02|1.5418
09:04:04|1.5413
09:04:05|1.5413
09:04:06|1.5413
09:04:07|1.5415
09:04:08|1.5415
09:04:09|1.5418
09:04:10|1.5418
09:04:11|1.5418
09:04:12|1.5418
09:04:13|1.5418
09:04:14|1.5415
09:04:15|1.5423
09:04:16|1.5423
09:04:17|1.5418
09:04:18|1.5418
09:04:19|1.5423
09:04:21|1.5424
09:04:22|1.5424
09:04:23|1.5422
09:04:24|1.5416
09:04:24|1.5417
09:04:26|1.5417
09:04:27|1.5417
09:04:28|1.5417
09:04:29|1.5417
09:04:30|1.5417
09:04:31|1.5417
09:04:32|1.5417
09:04:33|1.5416
09:04:34|1.5419
09:04:35|1.542
09:04:36|1.542
09:04:37|1.542
09:04:38|1.5416
09:04:39|1.5416
09:04:40|1.5416
09:04:41|1.5417
09:04:42|1.5417
09:04:43|1.5417
09:04:44|1.5417
09:04:45|1.5417
09:04:46|1.5421
09:04:47|1.5421
09:04:48|1.5421
09:04:49|1.5418
09:04:50|1.5418
09:04:51|1.5418
09:04:52|1.5418
09:04:53|1.5419
09:04:54|1.5426
09:04:55|1.5425
09:04:56|1.5425
09:04:57|1.5425
09:04:59|1.5425
09:05:01|1.5425
09:05:02|1.5422
09:05:03|1.5422
09:05:04|1.5422
09:05:05|1.5421
09:05:07|1.5422
09:05:07|1.5426
09:05:08|1.5418
09:05:10|1.5406
09:05:10|1.5397
09:05:11|1.5397
09:05:12|1.5396
09:05:13|1.5396
09:05:14|1.5394
09:05:15|1.5394
09:05:16|1.5395
09:05:17|1.5382
09:05:18|1.5382
09:05:19|1.5382
09:05:20|1.5382
09:05:21|1.5382
09:05:22|1.5382
09:05:23|1.5387
09:05:24|1.5387
09:05:25|1.5387
09:05:26|1.5387
09:05:27|1.5387
09:05:28|1.5387
09:05:29|1.5387
09:05:30|1.5387
09:05:31|1.5387
09:05:32|1.5387
09:05:33|1.5387
09:05:35|1.5387
09:05:36|1.54
09:05:37|1.5403
09:05:38|1.5404
09:05:39|1.5404
09:05:40|1.5404
09:05:41|1.5392
09:05:42|1.5392
09:05:43|1.5398
09:05:44|1.5398
09:05:45|1.5398
09:05:46|1.5395
09:05:47|1.5395
09:05:48|1.5395
09:05:49|1.5396
09:05:50|1.5408
09:05:51|1.5403
09:05:52|1.5404
09:05:53|1.5412
09:05:54|1.5412
09:05:55|1.5408
09:05:56|1.5412
09:05:57|1.5412
09:05:58|1.5412
09:06:00|1.5412
09:06:01|1.5412
09:06:03|1.5408
09:06:03|1.5408
09:06:05|1.5408
09:06:06|1.5414
09:06:07|1.5414
09:06:08|1.5414
09:06:09|1.5414
09:06:11|1.5416
09:06:12|1.5419
09:06:13|1.5418
09:06:14|1.5398
09:06:15|1.5415
09:06:17|1.5415
09:06:17|1.5416
09:06:18|1.5418
09:06:19|1.5418
09:06:20|1.5416
09:06:21|1.5416
09:06:22|1.5416
09:06:23|1.5418
09:06:24|1.542
09:06:25|1.542
09:06:26|1.542
09:06:27|1.5422
09:06:28|1.5422
09:06:29|1.5423
09:06:30|1.5424
09:06:31|1.5423
09:06:32|1.5423
09:06:33|1.5427
09:06:34|1.5427
09:06:35|1.5429
09:06:36|1.5429
09:06:37|1.5428
09:06:38|1.5428
09:06:39|1.5428
09:06:40|1.5428
09:06:41|1.5428
09:06:42|1.5428
09:06:43|1.5428
09:06:44|1.5428
09:06:45|1.5428
09:06:46|1.5428
09:06:47|1.5428
09:06:48|1.5428
09:06:49|1.5428
09:06:50|1.5428
09:06:51|1.5428
09:06:52|1.5429
09:06:53|1.5429
09:06:54|1.5429
09:06:55|1.5429
09:06:56|1.5436
09:06:57|1.5436
09:06:58|1.5436
09:06:59|1.5436
09:07:01|1.5433
09:07:03|1.5429
09:07:04|1.5429
09:07:05|1.5429
09:07:06|1.5435
09:07:07|1.5432
09:07:09|1.5435
09:07:10|1.5432
09:07:11|1.5431
09:07:13|1.5431
09:07:13|1.5431
09:07:15|1.5431
09:07:15|1.5431
09:07:17|1.5431
09:07:18|1.5431
09:07:19|1.5435
09:07:20|1.5431
09:07:21|1.5431
09:07:22|1.5431
09:07:23|1.5431
09:07:24|1.5431
09:07:25|1.5431
09:07:26|1.5431
09:07:27|1.5431
09:07:28|1.5431
09:07:29|1.543
09:07:30|1.543
09:07:31|1.5431
09:07:32|1.543
09:07:33|1.543
09:07:34|1.543
09:07:35|1.5427
09:07:36|1.5426
09:07:37|1.5422
09:07:38|1.5421
09:07:39|1.5421
09:07:40|1.5419
09:07:41|1.5415
09:07:42|1.5415
09:07:43|1.5415
09:07:44|1.5419
09:07:45|1.5419
09:07:46|1.5419
09:07:47|1.5419
09:07:48|1.5418
09:07:49|1.5418
09:07:50|1.5418
09:07:51|1.5421
09:07:52|1.5421
09:07:53|1.5421
09:07:54|1.5421
09:07:55|1.5421
09:07:56|1.5424
09:07:57|1.5429
09:07:58|1.543
09:07:59|1.543
09:08:01|1.543
09:08:02|1.543
09:08:04|1.5428
09:08:06|1.543
09:08:07|1.5428
09:08:08|1.5435
09:08:10|1.5437
09:08:10|1.5441
09:08:11|1.5441
09:08:13|1.5441
09:08:14|1.5441
09:08:15|1.5441
09:08:16|1.5441
09:08:17|1.544
09:08:18|1.5441
09:08:19|1.5441
09:08:20|1.5438
09:08:21|1.5438
09:08:22|1.5438
09:08:23|1.5438
09:08:24|1.5438
09:08:25|1.5441
09:08:26|1.5441
09:08:27|1.5445
09:08:28|1.5445
09:08:29|1.5445
09:08:30|1.5449
09:08:31|1.5447
09:08:32|1.5443
09:08:33|1.5441
09:08:34|1.5446
09:08:35|1.5443
09:08:36|1.5443
09:08:37|1.5441
09:08:38|1.5444
09:08:39|1.5444
09:08:40|1.5444
09:08:41|1.5444
09:08:42|1.544
09:08:43|1.5448
09:08:44|1.5448
09:08:45|1.5439
09:08:46|1.5439
09:08:47|1.5439
09:08:48|1.5447
09:08:49|1.5447
09:08:50|1.5447
09:08:51|1.5447
09:08:52|1.5447
09:08:53|1.5447
09:08:54|1.5447
09:08:55|1.5447
09:08:56|1.5443
09:08:57|1.5443
09:08:58|1.5443
09:08:59|1.5446
09:09:00|1.5446
09:09:01|1.5446
09:09:03|1.5446
09:09:05|1.5446
09:09:07|1.5446
09:09:07|1.5446
09:09:09|1.5446
09:09:10|1.5446
09:09:11|1.5446
09:09:12|1.5446
09:09:12|1.5446
09:09:13|1.5446
09:09:14|1.5446
09:09:15|1.5446
09:09:16|1.5446
09:09:18|1.5445
09:09:18|1.5446
09:09:19|1.5446
09:09:20|1.5446
09:09:21|1.5442
09:09:22|1.5442
09:09:25|1.5444
09:09:25|1.5444
09:09:26|1.5444
09:09:27|1.5444
09:09:28|1.5442
09:09:29|1.5433
09:09:31|1.5432
09:09:32|1.5434
09:09:33|1.5431
09:09:33|1.5434
09:09:34|1.5434
09:09:36|1.5436
09:09:36|1.5442
09:09:37|1.5442
09:09:38|1.5443
09:09:39|1.5443
09:09:41|1.5443
09:09:41|1.5442
09:09:42|1.5442
09:09:43|1.5444
09:09:44|1.5444
09:09:46|1.5446
09:09:47|1.5446
09:09:47|1.5446
09:09:49|1.5446
09:09:49|1.5446
09:09:50|1.5446
09:09:51|1.5446
09:09:53|1.5446
09:09:53|1.5446
09:09:55|1.5446
09:09:56|1.5446
09:09:56|1.5446
09:09:57|1.544
09:09:58|1.5438
09:09:59|1.5438
09:10:00|1.5426
09:10:01|1.5426
09:10:04|1.5428
09:10:05|1.5432
09:10:07|1.5432
09:10:07|1.5433
09:10:09|1.5433
09:10:09|1.5444
09:10:10|1.5444
09:10:11|1.5444
09:10:12|1.5444
09:10:13|1.5444
09:10:14|1.5444
09:10:15|1.5444
09:10:16|1.5444
09:10:17|1.5444
09:10:19|1.5438
09:10:20|1.5438
09:10:21|1.5438
09:10:22|1.5438
09:10:23|1.5438
09:10:24|1.5442
09:10:26|1.5442
09:10:26|1.5442
09:10:27|1.5442
09:10:28|1.5432
09:10:29|1.5432
09:10:30|1.5432
09:10:31|1.5432
09:10:32|1.544
09:10:33|1.5439
09:10:34|1.5439
09:10:35|1.5439
09:10:36|1.5438
09:10:38|1.5438
09:10:39|1.5438
09:10:40|1.5438
09:10:41|1.5438
09:10:43|1.5438
09:10:44|1.5433
09:10:44|1.5434
09:10:46|1.5437
09:10:47|1.5436
09:10:47|1.5436
09:10:49|1.5436
09:10:50|1.5424
09:10:51|1.543
09:10:51|1.543
09:10:52|1.543
09:10:54|1.543
09:10:54|1.543
09:10:56|1.5429
09:10:57|1.5429
09:10:57|1.5428
09:10:59|1.5428
09:11:00|1.5428
09:11:01|1.5428
09:11:01|1.5428
09:11:02|1.5428
09:11:05|1.5428
09:11:06|1.5428
09:11:07|1.5429
09:11:08|1.5429
09:11:09|1.5429
09:11:10|1.5429
09:11:11|1.5429
09:11:12|1.543
09:11:12|1.543
09:11:14|1.543
09:11:15|1.543
09:11:16|1.5429
09:11:17|1.5428
09:11:17|1.5428
09:11:18|1.5428
09:11:20|1.5428
09:11:20|1.5428
09:11:22|1.5428
09:11:22|1.5428
09:11:24|1.543
09:11:25|1.543
09:11:25|1.543
09:11:26|1.543
09:11:27|1.543
09:11:28|1.543
09:11:30|1.543
09:11:31|1.543
09:11:32|1.543
09:11:32|1.543
09:11:33|1.5432
09:11:34|1.5432
09:11:35|1.5434
09:11:36|1.5434
09:11:38|1.5434
09:11:38|1.5434
09:11:39|1.5434
09:11:41|1.5434
09:11:42|1.5431
09:11:43|1.543
09:11:44|1.543
09:11:44|1.5429
09:11:45|1.5429
09:11:47|1.543
09:11:49|1.543
09:11:50|1.5431
09:11:51|1.5429
09:11:51|1.5429
09:11:52|1.5429
09:11:54|1.543
09:11:55|1.543
09:11:55|1.543
09:11:57|1.5434
09:11:58|1.5434
09:11:59|1.5434
09:11:59|1.5434
09:12:01|1.5434
09:12:02|1.5434
09:12:02|1.543
09:12:04|1.5434
09:12:06|1.5429
09:12:07|1.5429
09:12:08|1.5429
09:12:09|1.5428
09:12:11|1.5428
09:12:11|1.5428
09:12:12|1.5428
09:12:13|1.5429
09:12:14|1.5429
09:12:15|1.5428
09:12:16|1.5428
09:12:18|1.5428
09:12:18|1.5428
09:12:19|1.5428
09:12:20|1.5428
09:12:21|1.5428
09:12:22|1.5428
09:12:23|1.5428
09:12:24|1.5428
09:12:25|1.5428
09:12:26|1.5428
09:12:27|1.5427
09:12:28|1.5427
09:12:30|1.5427
09:12:30|1.5427
09:12:31|1.5428
09:12:33|1.5427
09:12:34|1.5422
09:12:34|1.5422
09:12:36|1.5421
09:12:36|1.5419
09:12:39|1.5419
09:12:39|1.5418
09:12:40|1.5418
09:12:41|1.5418
09:12:42|1.5418
09:12:43|1.5418
09:12:44|1.5418
09:12:45|1.5418
09:12:46|1.5418
09:12:47|1.5418
09:12:48|1.5418
09:12:49|1.5417
09:12:50|1.5417
09:12:51|1.5416
09:12:52|1.5417
09:12:53|1.5418
09:12:54|1.5418
09:12:55|1.5418
09:12:56|1.5415
09:12:57|1.5412
09:12:58|1.5412
09:12:59|1.5412
09:13:00|1.5412
09:13:01|1.5413
09:13:02|1.5412
09:13:03|1.541
09:13:04|1.541
09:13:06|1.541
09:13:07|1.541
09:13:08|1.541
09:13:10|1.5405
09:13:11|1.5405
09:13:13|1.5405
09:13:15|1.5401
09:13:15|1.5401
09:13:17|1.5397
09:13:17|1.5399
09:13:19|1.5398
09:13:20|1.5397
09:13:21|1.5396
09:13:21|1.5395
09:13:23|1.5394
09:13:24|1.5395
09:13:25|1.5395
09:13:25|1.5395
09:13:26|1.5395
09:13:28|1.5395
09:13:29|1.5395
09:13:30|1.54
09:13:31|1.5394
09:13:32|1.5402
09:13:33|1.5402
09:13:34|1.5402
09:13:35|1.5406
09:13:36|1.5407
09:13:37|1.5407
09:13:38|1.5407
09:13:39|1.5407
09:13:40|1.5407
09:13:40|1.5401
09:13:42|1.5401
09:13:43|1.5401
09:13:43|1.5401
09:13:45|1.5401
09:13:46|1.5401
09:13:46|1.5401
09:13:48|1.5401
09:13:49|1.5401
09:13:50|1.5403
09:13:51|1.5403
09:13:52|1.5403
09:13:53|1.5403
09:13:54|1.5398
09:13:55|1.5398
09:13:56|1.5398
09:13:57|1.5398
09:13:58|1.5398
09:13:59|1.5398
09:13:59|1.54
09:14:01|1.54
09:14:02|1.5401
09:14:02|1.5399
09:14:04|1.5399
09:14:05|1.5399
09:14:06|1.5399
09:14:08|1.5398
09:14:09|1.54
09:14:10|1.54
09:14:11|1.54
09:14:12|1.5396
09:14:13|1.5395
09:14:14|1.5394
09:14:16|1.5394
09:14:17|1.5394
09:14:17|1.5394
09:14:20|1.5392
09:14:21|1.5392
09:14:21|1.5392
09:14:22|1.5394
09:14:23|1.5394
09:14:24|1.5404
09:14:25|1.5404
09:14:26|1.5404
09:14:27|1.5404
09:14:28|1.5404
09:14:29|1.5403
09:14:30|1.5403
09:14:31|1.5403
09:14:32|1.5404
09:14:33|1.5404
09:14:34|1.5403
09:14:35|1.5403
09:14:36|1.5403
09:14:37|1.5403
09:14:38|1.54
09:14:39|1.54
09:14:40|1.54
09:14:41|1.5397
09:14:42|1.5397
09:14:43|1.5397
09:14:44|1.5397
09:14:45|1.5396
09:14:46|1.5396
09:14:47|1.5399
09:14:48|1.5399
09:14:49|1.5407
09:14:50|1.5418
09:14:51|1.5418
09:14:52|1.5415
09:14:53|1.5415
09:14:54|1.5415
09:14:55|1.5415
09:14:56|1.5414
09:14:57|1.5415
09:14:58|1.5415
09:14:59|1.5415
09:15:00|1.5415
09:15:01|1.5415
09:15:03|1.5415
09:15:05|1.5415
09:15:05|1.5415
09:15:06|1.5414
09:15:08|1.5414
09:15:10|1.5412
09:15:11|1.5414
09:15:12|1.5414
09:15:13|1.5414
09:15:14|1.5408
09:15:15|1.5408
09:15:17|1.5408
09:15:18|1.5408
09:15:19|1.5408
09:15:21|1.5408
09:15:21|1.5404
09:15:22|1.54
09:15:23|1.5395
09:15:24|1.5395
09:15:26|1.5398
09:15:27|1.5397
09:15:27|1.5397
09:15:28|1.5397
09:15:29|1.5397
09:15:31|1.5397
09:15:31|1.5396
09:15:33|1.5396
09:15:33|1.5396
09:15:35|1.5396
09:15:35|1.5397
09:15:38|1.5394
09:15:39|1.5393
09:15:40|1.5394
09:15:41|1.5391
09:15:42|1.5391
09:15:43|1.5391
09:15:44|1.5394
09:15:45|1.5392
09:15:46|1.5392
09:15:47|1.5392
09:15:48|1.5392
09:15:49|1.5394
09:15:50|1.5393
09:15:51|1.5394
09:15:52|1.5394
09:15:53|1.5394
09:15:54|1.5394
09:15:55|1.5395
09:15:56|1.5399
09:15:57|1.5398
09:15:58|1.5398
09:15:59|1.5396
09:16:00|1.5392
09:16:01|1.5394
09:16:02|1.5394
09:16:03|1.5398
09:16:04|1.5398
09:16:05|1.5398
09:16:06|1.5398
09:16:07|1.5394
09:16:08|1.5394
09:16:10|1.5394
09:16:11|1.5394
09:16:12|1.5391
09:16:14|1.5391
09:16:14|1.5391
09:16:17|1.5391
09:16:17|1.5391
09:16:18|1.5391
09:16:19|1.5391
09:16:20|1.5391
09:16:21|1.5392
09:16:22|1.5391
09:16:23|1.5392
09:16:24|1.5392
09:16:25|1.5392
09:16:26|1.5392
09:16:27|1.5392
09:16:28|1.5392
09:16:29|1.5392
09:16:31|1.5393
09:16:31|1.5393
09:16:32|1.5391
09:16:33|1.5392
09:16:34|1.5391
09:16:35|1.5391
09:16:36|1.5391
09:16:37|1.5391
09:16:38|1.5382
09:16:39|1.5383
09:16:40|1.538
09:16:41|1.5381
09:16:42|1.5381
09:16:43|1.5383
09:16:44|1.5383
09:16:45|1.5383
09:16:46|1.5383
09:16:48|1.5381
09:16:48|1.538
09:16:49|1.5379
09:16:50|1.538
09:16:51|1.5381
09:16:52|1.5381
09:16:53|1.5381
09:16:54|1.5383
09:16:55|1.5383
09:16:56|1.5383
09:16:57|1.5381
09:16:58|1.5381
09:16:59|1.5377
09:17:00|1.5379
09:17:01|1.5378
09:17:02|1.5378
09:17:03|1.5379
09:17:04|1.5379
09:17:05|1.538
09:17:06|1.538
09:17:07|1.5379
09:17:08|1.5379
09:17:10|1.5379
09:17:11|1.5378
09:17:13|1.5378
09:17:14|1.5382
09:17:16|1.5382
09:17:17|1.5382
09:17:17|1.5382
09:17:19|1.5377
09:17:20|1.5376
09:17:21|1.5376
09:17:22|1.5376
09:17:23|1.5373
09:17:23|1.5373
09:17:25|1.5373
09:17:26|1.5377
09:17:27|1.5375
09:17:28|1.5375
09:17:29|1.5376
09:17:30|1.5374
09:17:31|1.5373
09:17:32|1.5373
09:17:33|1.5373
09:17:34|1.538
09:17:35|1.538
09:17:35|1.5381
09:17:37|1.5381
09:17:38|1.5381
09:17:39|1.5373
09:17:40|1.5373
09:17:41|1.5373
09:17:42|1.5371
09:17:43|1.5372
09:17:44|1.5373
09:17:45|1.5371
09:17:46|1.5371
09:17:46|1.5371
09:17:48|1.5379
09:17:49|1.5378
09:17:50|1.5378
09:17:51|1.5378
09:17:52|1.5378
09:17:53|1.5378
09:17:54|1.5378
09:17:54|1.5377
09:17:55|1.5377
09:17:57|1.5377
09:17:57|1.5377
09:17:59|1.5375
09:17:59|1.5375
09:18:01|1.5375
09:18:02|1.5372
09:18:03|1.5372
09:18:04|1.5372
09:18:05|1.5365
09:18:06|1.5364
09:18:06|1.5364
09:18:07|1.5363
09:18:08|1.5368
09:18:09|1.5377
09:18:12|1.5378
09:18:13|1.538
09:18:14|1.538
09:18:16|1.538
09:18:17|1.5378
09:18:18|1.5378
09:18:19|1.5378
09:18:20|1.5378
09:18:21|1.5378
09:18:23|1.5368
09:18:25|1.5369
09:18:26|1.5366
09:18:27|1.5369
09:18:28|1.5366
09:18:29|1.5367
09:18:30|1.5368
09:18:31|1.5368
09:18:32|1.5368
09:18:34|1.5367
09:18:35|1.5368
09:18:35|1.5368
09:18:37|1.5378
09:18:38|1.5378
09:18:39|1.5378
09:18:40|1.5378
09:18:41|1.5378
09:18:42|1.5373
09:18:43|1.5373
09:18:43|1.5395
09:18:45|1.5394
09:18:46|1.5395
09:18:47|1.5395
09:18:47|1.5394
09:18:49|1.5396
09:18:50|1.5394
09:18:51|1.5394
09:18:51|1.5395
09:18:53|1.5394
09:18:54|1.5394
09:18:55|1.5394
09:18:55|1.5395
09:18:57|1.5396
09:18:57|1.5395
09:18:59|1.5396
09:19:00|1.5396
09:19:00|1.5397
09:19:02|1.5397
09:19:02|1.5397
09:19:04|1.5397
09:19:05|1.5397
09:19:06|1.5397
09:19:07|1.5397
09:19:08|1.5397
09:19:09|1.5397
09:19:10|1.5395
09:19:11|1.5395
09:19:13|1.5395
09:19:15|1.5395
09:19:16|1.5396
09:19:17|1.54
09:19:18|1.54
09:19:19|1.5401
09:19:20|1.5401
09:19:21|1.5403
09:19:22|1.5403
09:19:23|1.5403
09:19:24|1.5403
09:19:25|1.5402
09:19:26|1.5402
09:19:27|1.5402
09:19:28|1.5403
09:19:30|1.5403
09:19:31|1.5402
09:19:32|1.5402
09:19:33|1.5402
09:19:34|1.5402
09:19:35|1.5402
09:19:36|1.5402
09:19:37|1.5409
09:19:38|1.5409
09:19:39|1.5405
09:19:39|1.5405
09:19:41|1.5407
09:19:41|1.5406
09:19:43|1.5406
09:19:43|1.5402
09:19:45|1.5402
09:19:46|1.5402
09:19:46|1.5402
09:19:48|1.5397
09:19:48|1.5394
09:19:50|1.5394
09:19:50|1.5394
09:19:52|1.5394
09:19:53|1.5394
09:19:54|1.5397
09:19:55|1.5397
09:19:56|1.5397
09:19:57|1.5394
09:19:57|1.5405
09:19:59|1.5409
09:20:00|1.5399
09:20:01|1.5399
09:20:02|1.5408
09:20:03|1.5408
09:20:04|1.5408
09:20:05|1.5408
09:20:07|1.5408
09:20:08|1.5408
09:20:08|1.5406
09:20:10|1.5403
09:20:11|1.5397
09:20:11|1.5397
09:20:14|1.5401
09:20:15|1.5401
09:20:15|1.5411
09:20:18|1.5411
09:20:18|1.5417
09:20:20|1.5414
09:20:21|1.5418
09:20:22|1.5419
09:20:22|1.5422
09:20:24|1.5423
09:20:25|1.5423
09:20:25|1.5423
09:20:26|1.5423
09:20:28|1.5422
09:20:28|1.5423
09:20:29|1.5423
09:20:30|1.5423
09:20:31|1.5421
09:20:32|1.5419
09:20:34|1.5421
09:20:34|1.5422
09:20:36|1.5422
09:20:37|1.5419
09:20:37|1.5419
09:20:39|1.542
09:20:40|1.5419
09:20:40|1.5417
09:20:41|1.5417
09:20:44|1.5417
09:20:44|1.5417
09:20:45|1.5417
09:20:46|1.5419
09:20:47|1.5419
09:20:48|1.5419
09:20:49|1.5419
09:20:50|1.5419
09:20:51|1.5417
09:20:52|1.5417
09:20:53|1.5417
09:20:54|1.5418
09:20:55|1.5418
09:20:56|1.5418
09:20:58|1.5418
09:20:59|1.5417
09:21:00|1.5417
09:21:01|1.5414
09:21:02|1.5414
09:21:03|1.5417
09:21:04|1.5417
09:21:05|1.5417
09:21:06|1.5417
09:21:07|1.5417
09:21:08|1.5417
09:21:09|1.5417
09:21:10|1.5417
09:21:11|1.5417
09:21:12|1.5417
09:21:13|1.5417
09:21:15|1.5417
09:21:17|1.5417
09:21:18|1.5417
09:21:20|1.5419
09:21:20|1.5419
09:21:21|1.5419
09:21:22|1.5419
09:21:23|1.5417
09:21:25|1.5409
09:21:26|1.5408
09:21:27|1.5408
09:21:28|1.5408
09:21:29|1.5408
09:21:30|1.5408
09:21:30|1.5416
09:21:31|1.5416
09:21:32|1.5416
09:21:34|1.5416
09:21:34|1.5417
09:21:35|1.5417
09:21:37|1.5417
09:21:38|1.5417
09:21:38|1.5417
09:21:39|1.5416
09:21:40|1.5415
09:21:42|1.5415
09:21:42|1.5415
09:21:43|1.5415
09:21:44|1.5415
09:21:45|1.5415
09:21:46|1.5415
09:21:47|1.5415
09:21:48|1.5415
09:21:49|1.5415
09:21:50|1.5415
09:21:52|1.5417
09:21:53|1.5418
09:21:54|1.5418
09:21:54|1.5416
09:21:55|1.5416
09:21:57|1.5416
09:21:57|1.5426
09:21:59|1.5426
09:21:59|1.5428
09:22:01|1.5428
09:22:01|1.5424
09:22:02|1.5421
09:22:04|1.5421
09:22:04|1.5421
09:22:05|1.5428
09:22:07|1.5427
09:22:07|1.5428
09:22:09|1.5428
09:22:10|1.5428
09:22:11|1.5428
09:22:12|1.5428
09:22:13|1.5429
09:22:14|1.5435
09:22:15|1.5435
09:22:17|1.5436
09:22:18|1.5436
09:22:20|1.5429
09:22:21|1.5429
09:22:23|1.5429
09:22:24|1.5425
09:22:25|1.5423
09:22:26|1.5423
09:22:27|1.5423
09:22:28|1.5423
09:22:29|1.5423
09:22:30|1.5423
09:22:31|1.5423
09:22:32|1.542
09:22:33|1.542
09:22:34|1.542
09:22:35|1.542
09:22:36|1.542
09:22:37|1.5427
09:22:38|1.5427
09:22:39|1.5424
09:22:40|1.5438
09:22:41|1.5438
09:22:42|1.5438
09:22:43|1.5438
09:22:44|1.5438
09:22:45|1.5438
09:22:46|1.5438
09:22:47|1.5438
09:22:48|1.5438
09:22:49|1.5424
09:22:50|1.5424
09:22:51|1.5424
09:22:52|1.5424
09:22:53|1.5424
09:22:54|1.5428
09:22:55|1.5428
09:22:56|1.5428
09:22:57|1.5429
09:22:58|1.5429
09:22:59|1.5429
09:23:00|1.5432
09:23:01|1.5432
09:23:02|1.5432
09:23:03|1.5426
09:23:04|1.5426
09:23:05|1.5426
09:23:06|1.5426
09:23:07|1.5424
09:23:08|1.5424
09:23:09|1.5424
09:23:10|1.5424
09:23:11|1.5424
09:23:12|1.5426
09:23:13|1.5424
09:23:14|1.5424
09:23:15|1.5424
09:23:17|1.542
09:23:19|1.5418
09:23:20|1.5414
09:23:21|1.5415
09:23:22|1.5413
09:23:24|1.5413
09:23:24|1.5408
09:23:26|1.5408
09:23:27|1.5408
09:23:28|1.5408
09:23:30|1.5406
09:23:30|1.5401
09:23:31|1.5401
09:23:32|1.5401
09:23:33|1.54
09:23:34|1.54
09:23:36|1.54
09:23:37|1.54
09:23:38|1.5404
09:23:40|1.5404
09:23:41|1.5413
09:23:41|1.5414
09:23:42|1.5417
09:23:44|1.5417
09:23:45|1.5417
09:23:45|1.5417
09:23:46|1.542
09:23:48|1.542
09:23:49|1.5418
09:23:49|1.5419
09:23:50|1.5419
09:23:52|1.5419
09:23:53|1.5414
09:23:54|1.5414
09:23:55|1.5414
09:23:56|1.5414
09:23:57|1.5414
09:23:57|1.5411
09:23:59|1.5411
09:24:00|1.5411
09:24:01|1.5411
09:24:02|1.5408
09:24:03|1.5408
09:24:04|1.5408
09:24:05|1.5408
09:24:06|1.5408
09:24:07|1.5408
09:24:07|1.5408
09:24:08|1.5408
09:24:10|1.5408
09:24:10|1.5413
09:24:11|1.5413
09:24:12|1.5413
09:24:14|1.5414
09:24:14|1.5414
09:24:16|1.5414
09:24:18|1.5414
09:24:20|1.5414
09:24:21|1.5409
09:24:22|1.5421
09:24:24|1.5414
09:24:25|1.5414
09:24:26|1.5416
09:24:27|1.5412
09:24:29|1.5412
09:24:29|1.5412
09:24:31|1.5411
09:24:32|1.5411
09:24:33|1.5407
09:24:34|1.5414
09:24:35|1.5414
09:24:35|1.5414
09:24:37|1.5414
09:24:38|1.5414
09:24:38|1.5411
09:24:39|1.5411
09:24:40|1.5411
09:24:43|1.542
09:24:43|1.542
09:24:44|1.542
09:24:45|1.542
09:24:46|1.542
09:24:48|1.5418
09:24:49|1.5418
09:24:50|1.5418
09:24:51|1.5418
09:24:52|1.5418
09:24:53|1.5418
09:24:54|1.5418
09:24:55|1.5418
09:24:56|1.5418
09:24:57|1.5417
09:24:58|1.5417
09:24:59|1.5417
09:25:01|1.5417
09:25:01|1.5424
09:25:03|1.5424
09:25:04|1.5418
09:25:05|1.5418
09:25:05|1.5418
09:25:07|1.542
09:25:08|1.542
09:25:09|1.5421
09:25:09|1.5421
09:25:11|1.5421
09:25:12|1.5421
09:25:13|1.5421
09:25:14|1.5421
09:25:14|1.5421
09:25:16|1.5425
09:25:17|1.5425
09:25:19|1.5425
09:25:21|1.5423
09:25:21|1.5429
09:25:23|1.5433
09:25:24|1.5434
09:25:25|1.5434
09:25:26|1.5434
09:25:27|1.5434
09:25:28|1.5432
09:25:29|1.5432
09:25:30|1.5431
09:25:31|1.5431
09:25:32|1.5431
09:25:33|1.5431
09:25:34|1.543
09:25:35|1.5429
09:25:36|1.5429
09:25:37|1.5429
09:25:39|1.543
09:25:39|1.5432
09:25:41|1.5435
09:25:41|1.5435
09:25:42|1.5435
09:25:44|1.5433
09:25:44|1.5432
09:25:45|1.5436
09:25:46|1.5436
09:25:47|1.5434
09:25:48|1.5434
09:25:49|1.5434
09:25:50|1.5434
09:25:51|1.5439
09:25:52|1.5433
09:25:53|1.5433
09:25:54|1.5437
09:25:55|1.5437
09:25:57|1.5437
09:25:57|1.544
09:25:58|1.5443
09:26:00|1.5442
09:26:00|1.5442
09:26:01|1.5444
09:26:02|1.5445
09:26:03|1.5446
09:26:04|1.5446
09:26:05|1.5446
09:26:06|1.5452
09:26:07|1.5454
09:26:08|1.5449
09:26:09|1.5455
09:26:10|1.5451
09:26:11|1.5451
09:26:12|1.5454
09:26:13|1.5454
09:26:14|1.5454
09:26:15|1.5451
09:26:16|1.5453
09:26:17|1.5453
09:26:18|1.545
09:26:20|1.545
09:26:20|1.545
09:26:22|1.545
09:26:23|1.5456
09:26:25|1.5456
09:26:27|1.5456
09:26:28|1.5454
09:26:29|1.5462
09:26:30|1.5461
09:26:31|1.5457
09:26:32|1.5457
09:26:32|1.5454
09:26:34|1.5454
09:26:34|1.546
09:26:36|1.546
09:26:37|1.546
09:26:38|1.546
09:26:38|1.546
09:26:40|1.546
09:26:41|1.546
09:26:42|1.546
09:26:43|1.546
09:26:44|1.5465
09:26:45|1.5465
09:26:46|1.5461
09:26:47|1.546
09:26:48|1.546
09:26:48|1.5447
09:26:50|1.545
09:26:51|1.5461
09:26:52|1.5461
09:26:52|1.5461
09:26:53|1.5455
09:26:55|1.5455
09:26:56|1.5455
09:26:56|1.5455
09:26:58|1.5461
09:26:58|1.5461
09:27:00|1.5461
09:27:00|1.5461
09:27:01|1.5454
09:27:03|1.5454
09:27:04|1.5464
09:27:07|1.5464
09:27:08|1.5464
09:27:08|1.5464
09:27:10|1.5464
09:27:11|1.5461
09:27:13|1.5458
09:27:13|1.5452
09:27:14|1.5453
09:27:16|1.5453
09:27:16|1.5453
09:27:17|1.5461
09:27:18|1.5461
09:27:21|1.5461
09:27:21|1.546
09:27:22|1.5461
09:27:24|1.5461
09:27:25|1.5466
09:27:26|1.5468
09:27:27|1.5468
09:27:28|1.5468
09:27:29|1.5469
09:27:30|1.5469
09:27:31|1.5469
09:27:32|1.5467
09:27:33|1.5471
09:27:34|1.5471
09:27:35|1.5471
09:27:36|1.5471
09:27:37|1.5471
09:27:38|1.5471
09:27:39|1.5471
09:27:40|1.5472
09:27:41|1.5472
09:27:42|1.5472
09:27:43|1.5472
09:27:45|1.5474
09:27:46|1.5476
09:27:47|1.5478
09:27:48|1.549
09:27:49|1.5483
09:27:50|1.5484
09:27:51|1.5482
09:27:52|1.5484
09:27:53|1.5484
09:27:53|1.5484
09:27:55|1.5484
09:27:56|1.5484
09:27:57|1.5485
09:27:57|1.5488
09:27:59|1.5488
09:28:00|1.5488
09:28:00|1.5486
09:28:01|1.5487
09:28:02|1.5487
09:28:04|1.5487
09:28:05|1.5491
09:28:06|1.5488
09:28:06|1.5489
09:28:08|1.5489
09:28:09|1.5489
09:28:10|1.5488
09:28:11|1.5487
09:28:12|1.5485
09:28:13|1.5486
09:28:14|1.5489
09:28:15|1.5485
09:28:16|1.5495
09:28:16|1.5491
09:28:18|1.5491
09:28:19|1.5491
09:28:19|1.5491
09:28:22|1.5492
09:28:23|1.5495
09:28:24|1.549
09:28:25|1.5493
09:28:26|1.5499
09:28:27|1.5499
09:28:29|1.5493
09:28:29|1.5493
09:28:30|1.5493
09:28:31|1.549
09:28:32|1.5492
09:28:34|1.5492
09:28:34|1.5488
09:28:36|1.5486
09:28:36|1.5482
09:28:38|1.5478
09:28:39|1.5478
09:28:40|1.5476
09:28:40|1.5476
09:28:42|1.5476
09:28:42|1.5476
09:28:44|1.5469
09:28:45|1.5469
09:28:46|1.5477
09:28:47|1.5477
09:28:47|1.5477
09:28:49|1.5469
09:28:50|1.5469
09:28:51|1.5473
09:28:51|1.5473
09:28:53|1.5473
09:28:54|1.5473
09:28:55|1.5468
09:28:55|1.5472
09:28:56|1.5472
09:28:57|1.5472
09:28:58|1.5469
09:29:00|1.5469
09:29:00|1.5469
09:29:01|1.5469
09:29:02|1.5469
09:29:03|1.5487
09:29:04|1.5487
09:29:05|1.5495
09:29:06|1.5495
09:29:08|1.5495
09:29:08|1.5495
09:29:10|1.5495
09:29:11|1.5492
09:29:11|1.5494
09:29:12|1.5495
09:29:13|1.5495
09:29:15|1.5495
09:29:15|1.5495
09:29:16|1.5495
09:29:17|1.5495
09:29:18|1.5497
09:29:20|1.5496
09:29:21|1.5496
09:29:23|1.5499
09:29:24|1.5499
09:29:25|1.5497
09:29:25|1.5498
09:29:27|1.55
09:29:28|1.5497
09:29:28|1.5497
09:29:30|1.5495
09:29:30|1.5499
09:29:31|1.5499
09:29:32|1.55
09:29:34|1.549
09:29:34|1.5494
09:29:35|1.55
09:29:37|1.55
09:29:38|1.5493
09:29:39|1.5495
09:29:39|1.5487
09:29:41|1.5487
09:29:41|1.5487
09:29:42|1.5487
09:29:43|1.5487
09:29:45|1.5492
09:29:46|1.5492
09:29:46|1.5494
09:29:47|1.5487
09:29:50|1.5489
09:29:50|1.5484
09:29:51|1.5484
09:29:52|1.5488
09:29:53|1.5493
09:29:54|1.5494
09:29:55|1.5494
09:29:56|1.5494
09:29:57|1.5494
09:29:58|1.5494
09:29:59|1.5494
09:30:00|1.5494
09:30:01|1.5494
09:30:02|1.5494
09:30:03|1.5494
09:30:04|1.5494
09:30:05|1.5499
09:30:06|1.5495
09:30:07|1.5496
09:30:08|1.5496
09:30:09|1.5496
09:30:10|1.5496
09:30:11|1.5499
09:30:12|1.55
09:30:13|1.5496
09:30:14|1.5492
09:30:15|1.5492
09:30:16|1.5491
09:30:17|1.5491
09:30:18|1.5491
09:30:19|1.5491
09:30:20|1.55
09:30:21|1.55
09:30:23|1.55
09:30:24|1.55
09:30:26|1.5502
09:30:27|1.55
09:30:28|1.5505
09:30:29|1.5477
09:30:30|1.5482
09:30:31|1.5482
09:30:32|1.5482
09:30:33|1.5484
09:30:34|1.5484
09:30:35|1.549
09:30:36|1.549
09:30:37|1.549
09:30:38|1.549
09:30:39|1.549
09:30:40|1.549
09:30:41|1.549
09:30:42|1.5494
09:30:43|1.5494
09:30:44|1.5494
09:30:45|1.5495
09:30:46|1.5495
09:30:47|1.5496
09:30:48|1.55
09:30:49|1.55
09:30:50|1.5499
09:30:51|1.5499
09:30:52|1.5499
09:30:53|1.5499
09:30:54|1.5492
09:30:55|1.5492
09:30:56|1.5492
09:30:57|1.5498
09:30:58|1.5498
09:30:59|1.5491
09:31:01|1.5491
09:31:02|1.5491
09:31:03|1.5491
09:31:05|1.5504
09:31:05|1.5497
09:31:06|1.5497
09:31:07|1.55
09:31:08|1.55
09:31:09|1.55
09:31:10|1.5499
09:31:12|1.5499
09:31:12|1.5505
09:31:13|1.5505
09:31:14|1.5501
09:31:16|1.5501
09:31:16|1.5501
09:31:17|1.5494
09:31:19|1.5491
09:31:19|1.5493
09:31:20|1.5493
09:31:21|1.5493
09:31:23|1.5493
09:31:25|1.5486
09:31:26|1.5494
09:31:28|1.5494
09:31:30|1.549
09:31:31|1.5496
09:31:33|1.5496
09:31:34|1.5494
09:31:35|1.5494
09:31:36|1.5494
09:31:37|1.5494
09:31:37|1.5494
09:31:38|1.5483
09:31:40|1.5483
09:31:41|1.5484
09:31:41|1.5484
09:31:42|1.5484
09:31:44|1.5484
09:31:45|1.5495
09:31:46|1.5495
09:31:46|1.5495
09:31:48|1.5495
09:31:49|1.5493
09:31:50|1.5485
09:31:50|1.5485
09:31:51|1.5482
09:31:53|1.5481
09:31:54|1.5481
09:31:54|1.548
09:31:55|1.548
09:31:56|1.548
09:31:58|1.548
09:31:59|1.5476
09:32:00|1.5469
09:32:01|1.5469
09:32:02|1.5469
09:32:03|1.5471
09:32:04|1.5471
09:32:04|1.5481
09:32:05|1.5481
09:32:07|1.5481
09:32:08|1.5481
09:32:08|1.5485
09:32:10|1.5485
09:32:11|1.548
09:32:12|1.548
09:32:13|1.548
09:32:14|1.5485
09:32:15|1.5485
09:32:16|1.5484
09:32:17|1.5483
09:32:18|1.5483
09:32:19|1.5483
09:32:20|1.5483
09:32:21|1.5483
09:32:21|1.5483
09:32:23|1.5483
09:32:24|1.5475
09:32:26|1.5477
09:32:26|1.5477
09:32:28|1.5477
09:32:29|1.5477
09:32:29|1.5483
09:32:31|1.5483
09:32:31|1.5483
09:32:33|1.5483
09:32:34|1.5483
09:32:35|1.5483
09:32:36|1.548
09:32:37|1.548
09:32:38|1.548
09:32:38|1.548
09:32:40|1.5473
09:32:41|1.5473
09:32:41|1.5473
09:32:43|1.5473
09:32:44|1.5468
09:32:45|1.5464
09:32:46|1.5464
09:32:47|1.5461
09:32:49|1.5461
09:32:50|1.5462
09:32:50|1.5462
09:32:52|1.547
09:32:53|1.5462
09:32:54|1.5462
09:32:54|1.5469
09:32:55|1.5469
09:32:57|1.5465
09:32:58|1.5465
09:32:59|1.5465
09:33:00|1.5465
09:33:01|1.5461
09:33:02|1.5456
09:33:03|1.5464
09:33:03|1.5464
09:33:05|1.5464
09:33:06|1.5462
09:33:07|1.5465
09:33:07|1.5465
09:33:08|1.5471
09:33:09|1.548
09:33:11|1.5472
09:33:12|1.5472
09:33:12|1.5472
09:33:14|1.5472
09:33:15|1.5474
09:33:16|1.5474
09:33:17|1.5474
09:33:18|1.5472
09:33:19|1.5472
09:33:20|1.5477
09:33:21|1.5478
09:33:22|1.5478
09:33:23|1.5478
09:33:24|1.5478
09:33:25|1.5479
09:33:26|1.5479
09:33:28|1.5475
09:33:29|1.5478
09:33:30|1.548
09:33:31|1.548
09:33:31|1.5479
09:33:33|1.5479
09:33:34|1.5475
09:33:36|1.5479
09:33:36|1.5479
09:33:38|1.5479
09:33:39|1.548
09:33:40|1.548
09:33:41|1.548
09:33:42|1.548
09:33:43|1.5479
09:33:44|1.5479
09:33:45|1.5475
09:33:46|1.5477
09:33:47|1.5477
09:33:48|1.5474
09:33:49|1.5474
09:33:49|1.5474
09:33:52|1.5475
09:33:52|1.5469
09:33:53|1.5469
09:33:54|1.5473
09:33:55|1.5473
09:33:56|1.5473
09:33:58|1.5473
09:33:58|1.5473
09:34:00|1.5473
09:34:00|1.5463
09:34:01|1.5459
09:34:02|1.5455
09:34:04|1.5459
09:34:04|1.5459
09:34:06|1.5466
09:34:06|1.5466
09:34:07|1.5457
09:34:08|1.5455
09:34:09|1.5455
09:34:10|1.5462
09:34:11|1.5454
09:34:12|1.545
09:34:14|1.545
09:34:15|1.545
09:34:15|1.545
09:34:16|1.5448
09:34:17|1.5443
09:34:18|1.5436
09:34:20|1.5438
09:34:20|1.5437
09:34:22|1.543
09:34:22|1.543
09:34:23|1.544
09:34:24|1.5428
09:34:25|1.5428
09:34:26|1.5418
09:34:29|1.5426
09:34:30|1.5423
09:34:30|1.5424
09:34:32|1.5437
09:34:33|1.5436
09:34:33|1.5431
09:34:35|1.5431
09:34:35|1.5431
09:34:37|1.5431
09:34:38|1.5431
09:34:38|1.5431
09:34:39|1.5433
09:34:40|1.5433
09:34:41|1.5432
09:34:43|1.5432
09:34:43|1.5432
09:34:45|1.5427
09:34:46|1.5427
09:34:47|1.5427
09:34:48|1.5427
09:34:49|1.5431
09:34:50|1.5431
09:34:50|1.5433
09:34:51|1.5435
09:34:54|1.5429
09:34:54|1.5425
09:34:55|1.5425
09:34:56|1.5425
09:34:57|1.5425
09:34:58|1.5425
09:35:00|1.5429
09:35:00|1.5429
09:35:01|1.542
09:35:02|1.542
09:35:03|1.542
09:35:04|1.542
09:35:06|1.5421
09:35:07|1.5422
09:35:07|1.5425
09:35:08|1.542
09:35:09|1.542
09:35:10|1.542
09:35:12|1.542
09:35:12|1.5428
09:35:13|1.5421
09:35:15|1.5421
09:35:15|1.5421
09:35:16|1.5421
09:35:18|1.542
09:35:18|1.542
09:35:19|1.5416
09:35:20|1.5416
09:35:21|1.5414
09:35:22|1.5422
09:35:23|1.5421
09:35:24|1.5421
09:35:26|1.5421
09:35:27|1.5421
09:35:29|1.5421
09:35:31|1.5404
09:35:32|1.5412
09:35:33|1.5406
09:35:33|1.5406
09:35:35|1.5406
09:35:35|1.5406
09:35:37|1.5404
09:35:37|1.5404
09:35:39|1.5404
09:35:40|1.5404
09:35:41|1.5408
09:35:42|1.5408
09:35:43|1.5408
09:35:44|1.5409
09:35:44|1.5409
09:35:46|1.5409
09:35:47|1.5409
09:35:48|1.5407
09:35:49|1.5407
09:35:50|1.5404
09:35:51|1.5404
09:35:53|1.5412
09:35:54|1.5412
09:35:54|1.5412
09:35:57|1.5411
09:35:57|1.5409
09:35:58|1.5409
09:35:59|1.5417
09:36:00|1.5411
09:36:01|1.5417
09:36:02|1.5417
09:36:03|1.5417
09:36:04|1.5417
09:36:05|1.5417
09:36:06|1.5417
09:36:07|1.5409
09:36:09|1.5409
09:36:09|1.5409
09:36:10|1.5404
09:36:11|1.5405
09:36:12|1.542
09:36:13|1.5416
09:36:14|1.5416
09:36:15|1.5416
09:36:16|1.542
09:36:17|1.542
09:36:18|1.542
09:36:19|1.542
09:36:20|1.542
09:36:21|1.542
09:36:22|1.542
09:36:23|1.5414
09:36:24|1.5414
09:36:25|1.5415
09:36:26|1.5418
09:36:27|1.5418
09:36:29|1.5418
09:36:30|1.5416
09:36:32|1.5416
09:36:33|1.5414
09:36:35|1.5412
09:36:36|1.5412
09:36:37|1.5412
09:36:38|1.5414
09:36:39|1.5414
09:36:40|1.5414
09:36:40|1.5413
09:36:42|1.5413
09:36:43|1.5412
09:36:44|1.5412
09:36:44|1.5403
09:36:46|1.5403
09:36:47|1.5405
09:36:48|1.5407
09:36:49|1.5402
09:36:50|1.5402
09:36:52|1.5402
09:36:53|1.5402
09:36:54|1.5412
09:36:55|1.5412
09:36:55|1.5412
09:36:56|1.5403
09:36:57|1.54
09:36:58|1.54
09:36:59|1.5401
09:37:00|1.5401
09:37:03|1.5401
09:37:04|1.5403
09:37:05|1.54
09:37:07|1.54
09:37:08|1.54
09:37:09|1.54
09:37:10|1.5385
09:37:11|1.5375
09:37:12|1.5374
09:37:14|1.5375
09:37:14|1.5376
09:37:16|1.538
09:37:16|1.538
09:37:18|1.538
09:37:19|1.538
09:37:20|1.538
09:37:21|1.5381
09:37:22|1.5381
09:37:22|1.5381
09:37:23|1.5381
09:37:25|1.5381
09:37:25|1.5383
09:37:27|1.5386
09:37:27|1.5383
09:37:29|1.5391
09:37:31|1.5379
09:37:33|1.5381
09:37:34|1.5388
09:37:36|1.5387
09:37:37|1.5387
09:37:37|1.5387
09:37:39|1.5387
09:37:40|1.5377
09:37:42|1.5377
09:37:43|1.538
09:37:45|1.5377
09:37:45|1.5375
09:37:47|1.5375
09:37:47|1.5375
09:37:48|1.5375
09:37:49|1.5375
09:37:50|1.5375
09:37:51|1.5369
09:37:53|1.5368
09:37:53|1.5367
09:37:54|1.5366
09:37:55|1.5364
09:37:56|1.5358
09:37:57|1.5354
09:37:58|1.5356
09:37:59|1.5353
09:38:00|1.5358
09:38:01|1.5353
09:38:02|1.5355
09:38:03|1.5355
09:38:04|1.5351
09:38:05|1.5351
09:38:06|1.5348
09:38:07|1.5341
09:38:08|1.534
09:38:09|1.5341
09:38:10|1.5341
09:38:11|1.5341
09:38:12|1.5341
09:38:13|1.5339
09:38:14|1.5343
09:38:15|1.5343
09:38:17|1.5339
09:38:18|1.5339
09:38:18|1.5336
09:38:19|1.5335
09:38:20|1.5334
09:38:21|1.5327
09:38:23|1.5327
09:38:23|1.5326
09:38:24|1.5324
09:38:25|1.5319
09:38:26|1.5318
09:38:27|1.5325
09:38:28|1.5325
09:38:29|1.5318
09:38:30|1.532
09:38:33|1.532
09:38:33|1.5319
09:38:35|1.5325
09:38:36|1.5324
09:38:37|1.5322
09:38:38|1.5322
09:38:39|1.5321
09:38:40|1.5319
09:38:42|1.5324
09:38:43|1.5324
09:38:44|1.5318
09:38:44|1.5318
09:38:46|1.5318
09:38:48|1.5315
09:38:48|1.5305
09:38:50|1.528
09:38:52|1.5295
09:38:52|1.529
09:38:53|1.5292
09:38:55|1.53
09:38:57|1.5294
09:38:57|1.5293
09:38:58|1.5295
09:39:00|1.5291
09:39:00|1.5289
09:39:01|1.5289
09:39:02|1.5289
09:39:03|1.5292
09:39:04|1.5284
09:39:05|1.5297
09:39:06|1.53
09:39:07|1.5301
09:39:08|1.5294
09:39:09|1.5285
09:39:10|1.5283
09:39:11|1.5283
09:39:12|1.5289
09:39:13|1.5283
09:39:14|1.5284
09:39:15|1.5286
09:39:16|1.5283
09:39:17|1.5281
09:39:18|1.5282
09:39:19|1.5275
09:39:20|1.5277
09:39:21|1.5273
09:39:22|1.5275
09:39:23|1.5257
09:39:24|1.5255
09:39:25|1.5247
09:39:26|1.5249
09:39:27|1.5251
09:39:28|1.5258
09:39:29|1.5251
09:39:30|1.5253
09:39:32|1.5252
09:39:33|1.5249
09:39:35|1.5246
09:39:36|1.5246
09:39:37|1.5226
09:39:39|1.5229
09:39:40|1.5221
09:39:41|1.5218
09:39:42|1.523
09:39:43|1.5228
09:39:45|1.5236
09:39:45|1.5229
09:39:46|1.5229
09:39:47|1.523
09:39:48|1.523
09:39:50|1.5218
09:39:51|1.5222
09:39:52|1.5224
09:39:53|1.5224
09:39:54|1.5223
09:39:55|1.5232
09:39:56|1.5236
09:39:57|1.5227
09:39:58|1.5227
09:39:59|1.5227
09:40:00|1.5226
09:40:01|1.5232
09:40:02|1.522
09:40:03|1.523
09:40:04|1.5227
09:40:05|1.5231
09:40:06|1.5225
09:40:07|1.5225
09:40:08|1.5229
09:40:09|1.5223
09:40:10|1.522
09:40:12|1.5221
09:40:12|1.5212
09:40:14|1.5212
09:40:14|1.5211
09:40:15|1.5212
09:40:17|1.5213
09:40:18|1.5212
09:40:19|1.5212
09:40:20|1.5211
09:40:20|1.5211
09:40:21|1.5211
09:40:22|1.5211
09:40:23|1.5211
09:40:25|1.5211
09:40:26|1.5211
09:40:27|1.5211
09:40:28|1.521
09:40:28|1.5211
09:40:30|1.5209
09:40:31|1.5211
09:40:32|1.5211
09:40:34|1.5212
09:40:35|1.5177
09:40:35|1.5182
09:40:37|1.5186
09:40:38|1.5186
09:40:39|1.5186
09:40:40|1.519
09:40:40|1.5189
09:40:42|1.5186
09:40:42|1.5183
09:40:44|1.5188
09:40:44|1.5186
09:40:45|1.5186
09:40:46|1.5186
09:40:48|1.5188
09:40:49|1.518
09:40:50|1.517
09:40:51|1.5175
09:40:52|1.5171
09:40:53|1.5166
09:40:55|1.517
09:40:56|1.5166
09:40:57|1.5179
09:40:57|1.5167
09:40:58|1.5166
09:41:00|1.5166
09:41:00|1.5164
09:41:02|1.5161
09:41:02|1.5168
09:41:04|1.5168
09:41:05|1.5166
09:41:05|1.516
09:41:06|1.5166
09:41:08|1.5161
09:41:09|1.5164
09:41:10|1.5173
09:41:10|1.5168
09:41:11|1.5169
09:41:12|1.5163
09:41:13|1.5163
09:41:14|1.5169
09:41:15|1.517
09:41:17|1.5162
09:41:17|1.5175
09:41:18|1.5169
09:41:20|1.517
09:41:20|1.5169
09:41:21|1.5169
09:41:22|1.5176
09:41:23|1.5173
09:41:25|1.5173
09:41:26|1.5177
09:41:27|1.5178
09:41:28|1.5184
09:41:28|1.5184
09:41:29|1.5188
09:41:30|1.5189
09:41:31|1.5189
09:41:32|1.5189
09:41:35|1.5196
09:41:36|1.5193
09:41:37|1.5199
09:41:39|1.52
09:41:40|1.5204
09:41:41|1.5203
09:41:42|1.5211
09:41:43|1.5215
09:41:44|1.5214
09:41:45|1.5218
09:41:46|1.5211
09:41:47|1.5211
09:41:48|1.5204
09:41:49|1.5201
09:41:50|1.5201
09:41:51|1.5201
09:41:52|1.5192
09:41:53|1.5192
09:41:55|1.5196
09:41:56|1.5205
09:41:57|1.5204
09:41:58|1.5208
09:41:58|1.5208
09:42:00|1.5208
09:42:01|1.5202
09:42:03|1.5199
09:42:03|1.5198
09:42:04|1.52
09:42:05|1.52
09:42:06|1.52
09:42:08|1.52
09:42:09|1.52
09:42:09|1.52
09:42:11|1.5208
09:42:11|1.5208
09:42:12|1.5205
09:42:13|1.5205
09:42:14|1.5205
09:42:15|1.5206
09:42:16|1.5208
09:42:17|1.5209
09:42:18|1.521
09:42:19|1.5211
09:42:20|1.5212
09:42:22|1.5212
09:42:23|1.5212
09:42:24|1.5214
09:42:24|1.5214
09:42:26|1.5214
09:42:26|1.5218
09:42:27|1.5217
09:42:28|1.522
09:42:29|1.5219
09:42:30|1.522
09:42:32|1.522
09:42:32|1.5228
09:42:34|1.5228
09:42:36|1.5228
09:42:37|1.5222
09:42:39|1.5232
09:42:40|1.5229
09:42:42|1.5222
09:42:43|1.5222
09:42:44|1.5229
09:42:45|1.5236
09:42:46|1.524
09:42:47|1.524
09:42:48|1.5243
09:42:49|1.524
09:42:51|1.5243
09:42:52|1.5243
09:42:53|1.5243
09:42:54|1.524
09:42:55|1.5243
09:42:56|1.5237
09:42:57|1.5224
09:42:57|1.5234
09:42:59|1.5228
09:43:00|1.5235
09:43:01|1.524
09:43:02|1.524
09:43:03|1.5234
09:43:04|1.5234
09:43:05|1.5238
09:43:06|1.5238
09:43:07|1.5242
09:43:08|1.5243
09:43:09|1.524
09:43:10|1.5244
09:43:11|1.5247
09:43:12|1.5245
09:43:13|1.525
09:43:14|1.5249
09:43:15|1.5249
09:43:16|1.5255
09:43:17|1.5258
09:43:18|1.5258
09:43:19|1.5258
09:43:20|1.5256
09:43:21|1.526
09:43:22|1.5255
09:43:23|1.5253
09:43:24|1.5262
09:43:25|1.5263
09:43:26|1.5263
09:43:27|1.5265
09:43:28|1.5272
09:43:29|1.5273
09:43:30|1.5264
09:43:31|1.5265
09:43:32|1.5269
09:43:33|1.5267
09:43:34|1.5273
09:43:35|1.5273
09:43:37|1.5268
09:43:38|1.5274
09:43:40|1.528
09:43:41|1.5273
09:43:41|1.5277
09:43:43|1.5269
09:43:44|1.5269
09:43:44|1.5271
09:43:46|1.5271
09:43:47|1.5271
09:43:47|1.5274
09:43:49|1.5274
09:43:49|1.5274
09:43:50|1.5274
09:43:53|1.5274
09:43:53|1.5274
09:43:54|1.5273
09:43:55|1.5273
09:43:57|1.5277
09:43:58|1.5277
09:43:59|1.5274
09:44:00|1.527
09:44:01|1.527
09:44:04|1.5261
09:44:05|1.5261
09:44:06|1.5261
09:44:07|1.5267
09:44:08|1.5274
09:44:09|1.5274
09:44:10|1.5264
09:44:11|1.5267
09:44:12|1.5264
09:44:13|1.5261
09:44:14|1.5261
09:44:15|1.5268
09:44:16|1.5268
09:44:17|1.5268
09:44:18|1.5268
09:44:19|1.5268
09:44:20|1.5261
09:44:21|1.5261
09:44:22|1.5264
09:44:23|1.5264
09:44:24|1.5261
09:44:25|1.5261
09:44:26|1.5266
09:44:27|1.5261
09:44:28|1.5261
09:44:29|1.5265
09:44:30|1.5265
09:44:31|1.5265
09:44:32|1.5266
09:44:33|1.5266
09:44:34|1.5266
09:44:35|1.5266
09:44:36|1.5263
09:44:38|1.5263
09:44:39|1.5263
09:44:41|1.5266
09:44:42|1.5262
09:44:42|1.5262
09:44:43|1.5261
09:44:45|1.5261
09:44:46|1.5266
09:44:47|1.5263
09:44:47|1.5263
09:44:49|1.5263
09:44:50|1.5263
09:44:51|1.5261
09:44:52|1.5262
09:44:53|1.5262
09:44:54|1.5265
09:44:55|1.5261
09:44:56|1.5265
09:44:57|1.5261
09:44:58|1.5261
09:44:59|1.5258
09:45:00|1.5261
09:45:01|1.5266
09:45:02|1.5264
09:45:03|1.5252
09:45:04|1.5258
09:45:05|1.5258
09:45:06|1.5258
09:45:08|1.5257
09:45:10|1.5253
09:45:11|1.5256
09:45:12|1.5252
09:45:13|1.5256
09:45:14|1.5256
09:45:15|1.5256
09:45:16|1.5256
09:45:17|1.5259
09:45:18|1.5257
09:45:19|1.5257
09:45:20|1.5257
09:45:21|1.5265
09:45:22|1.5265
09:45:23|1.5256
09:45:24|1.5256
09:45:25|1.5258
09:45:26|1.5258
09:45:27|1.5258
09:45:28|1.5258
09:45:29|1.5258
09:45:30|1.5258
09:45:31|1.526
09:45:32|1.526
09:45:33|1.526
09:45:34|1.526
09:45:35|1.526
09:45:36|1.5256
09:45:37|1.5256
09:45:38|1.5256
09:45:39|1.5256
09:45:40|1.5257
09:45:41|1.5257
09:45:42|1.5259
09:45:43|1.5265
09:45:44|1.5265
09:45:45|1.5265
09:45:46|1.5265
09:45:47|1.5265
09:45:48|1.5265
09:45:49|1.5265
09:45:50|1.5265
09:45:51|1.5263
09:45:52|1.5263
09:45:53|1.5264
09:45:54|1.5265
09:45:55|1.5265
09:45:56|1.5269
09:45:57|1.5253
09:45:58|1.5267
09:45:59|1.5267
09:46:00|1.526
09:46:01|1.526
09:46:02|1.5269
09:46:03|1.5269
09:46:04|1.5269
09:46:05|1.5264
09:46:06|1.5264
09:46:07|1.5264
09:46:08|1.5269
09:46:10|1.5269
09:46:11|1.5269
09:46:12|1.5269
09:46:13|1.5269
09:46:14|1.5276
09:46:15|1.5274
09:46:16|1.5274
09:46:17|1.5276
09:46:18|1.5277
09:46:19|1.5277
09:46:20|1.5275
09:46:21|1.5275
09:46:22|1.528
09:46:24|1.5286
09:46:24|1.5288
09:46:26|1.5289
09:46:27|1.5289
09:46:28|1.5289
09:46:28|1.5289
09:46:30|1.529
09:46:30|1.5289
09:46:31|1.5282
09:46:32|1.5276
09:46:34|1.5276
09:46:34|1.5273
09:46:35|1.5273
09:46:36|1.5268
09:46:37|1.5268
09:46:38|1.5268
09:46:41|1.528
09:46:42|1.528
09:46:43|1.5288
09:46:44|1.5288
09:46:46|1.5285
09:46:47|1.5288
09:46:48|1.5289
09:46:49|1.529
09:46:49|1.5296
09:46:51|1.5295
09:46:52|1.5296
09:46:53|1.5296
09:46:54|1.5299
09:46:54|1.5299
09:46:56|1.5299
09:46:57|1.5301
09:46:57|1.5301
09:47:00|1.5304
09:47:01|1.5302
09:47:02|1.5302
09:47:03|1.5306
09:47:03|1.5308
09:47:05|1.5308
09:47:06|1.5308
09:47:06|1.5309
09:47:08|1.5309
09:47:09|1.5309
09:47:10|1.531
09:47:11|1.5313
09:47:11|1.5311
09:47:12|1.5311
09:47:13|1.5314
09:47:15|1.5314
09:47:16|1.5313
09:47:17|1.5313
09:47:17|1.5314
09:47:18|1.5317
09:47:20|1.5317
09:47:20|1.5319
09:47:21|1.5315
09:47:23|1.5315
09:47:23|1.5317
09:47:25|1.5317
09:47:25|1.5317
09:47:27|1.5317
09:47:28|1.5317
09:47:28|1.5317
09:47:29|1.5317
09:47:30|1.532
09:47:32|1.5314
09:47:32|1.5326
09:47:34|1.5314
09:47:34|1.5314
09:47:35|1.5301
09:47:37|1.5301
09:47:38|1.5297
09:47:39|1.5302
09:47:41|1.5302
09:47:42|1.5303
09:47:43|1.5307
09:47:44|1.5307
09:47:46|1.5307
09:47:47|1.5307
09:47:48|1.5307
09:47:49|1.5304
09:47:50|1.5304
09:47:51|1.5304
09:47:52|1.5306
09:47:54|1.5307
09:47:55|1.5307
09:47:56|1.5304
09:47:57|1.5304
09:47:58|1.5304
09:47:59|1.5304
09:48:00|1.5304
09:48:01|1.5304
09:48:03|1.5306
09:48:04|1.5309
09:48:05|1.5309
09:48:06|1.53
09:48:07|1.5296
09:48:08|1.5292
09:48:09|1.5277
09:48:09|1.5282
09:48:11|1.528
09:48:11|1.528
09:48:13|1.5277
09:48:14|1.5277
09:48:15|1.5278
09:48:16|1.5278
09:48:17|1.5278
09:48:18|1.5277
09:48:19|1.5277
09:48:20|1.5277
09:48:21|1.5273
09:48:22|1.5273
09:48:23|1.5278
09:48:24|1.5282
09:48:24|1.5283
09:48:26|1.5281
09:48:27|1.5281
09:48:28|1.5281
09:48:28|1.5282
09:48:30|1.5282
09:48:30|1.5282
09:48:32|1.5289
09:48:33|1.5289
09:48:33|1.5285
09:48:35|1.5285
09:48:36|1.5285
09:48:36|1.5285
09:48:38|1.5291
09:48:38|1.5291
09:48:39|1.5292
09:48:42|1.5296
09:48:44|1.5299
09:48:44|1.5299
09:48:45|1.5299
09:48:47|1.5299
09:48:47|1.5301
09:48:48|1.53
09:48:50|1.5301
09:48:50|1.5301
09:48:51|1.53
09:48:53|1.53
09:48:53|1.53
09:48:54|1.53
09:48:55|1.53
09:48:56|1.5299
09:48:57|1.5299
09:48:58|1.53
09:48:59|1.5299
09:49:00|1.53
09:49:01|1.53
09:49:02|1.5304
09:49:03|1.5308
09:49:04|1.5311
09:49:05|1.5317
09:49:07|1.5317
09:49:07|1.5317
09:49:09|1.5316
09:49:09|1.5319
09:49:11|1.532
09:49:11|1.532
09:49:12|1.532
09:49:13|1.532
09:49:14|1.532
09:49:16|1.532
09:49:16|1.5322
09:49:17|1.5322
09:49:18|1.5322
09:49:20|1.5322
09:49:20|1.5326
09:49:22|1.5326
09:49:22|1.5326
09:49:23|1.5326
09:49:25|1.5326
09:49:25|1.5326
09:49:26|1.5326
09:49:28|1.5326
09:49:29|1.5326
09:49:29|1.5327
09:49:30|1.5327
09:49:31|1.5326
09:49:32|1.5326
09:49:33|1.5326
09:49:34|1.5326
09:49:36|1.5326
09:49:36|1.5326
09:49:37|1.5322
09:49:38|1.5327
09:49:39|1.5327
09:49:40|1.5328
09:49:42|1.5328
09:49:44|1.533
09:49:45|1.5334
09:49:46|1.5334
09:49:47|1.5332
09:49:48|1.5334
09:49:49|1.5336
09:49:50|1.533
09:49:51|1.5335
09:49:52|1.5335
09:49:54|1.5336
09:49:54|1.534
09:49:56|1.5341
09:49:57|1.534
09:49:58|1.534
09:49:59|1.5341
09:50:00|1.5345
09:50:01|1.534
09:50:02|1.5339
09:50:03|1.5339
09:50:04|1.534
09:50:05|1.534
09:50:05|1.5346
09:50:07|1.534
09:50:08|1.5342
09:50:09|1.5339
09:50:10|1.5339
09:50:11|1.533
09:50:12|1.533
09:50:13|1.533
09:50:14|1.5337
09:50:15|1.5337
09:50:16|1.5337
09:50:17|1.5335
09:50:18|1.5335
09:50:19|1.5337
09:50:20|1.5337
09:50:21|1.5338
09:50:22|1.534
09:50:23|1.5346
09:50:24|1.5345
09:50:25|1.5345
09:50:26|1.5343
09:50:27|1.5345
09:50:28|1.5345
09:50:29|1.5345
09:50:30|1.5345
09:50:31|1.5345
09:50:32|1.5345
09:50:33|1.535
09:50:34|1.5345
09:50:35|1.5345
09:50:36|1.5349
09:50:37|1.5346
09:50:38|1.5346
09:50:39|1.5349
09:50:40|1.5349
09:50:41|1.5349
09:50:42|1.5349
09:50:44|1.535
09:50:45|1.535
09:50:46|1.5355
09:50:48|1.5369
09:50:49|1.5369
09:50:50|1.537
09:50:51|1.5367
09:50:52|1.5368
09:50:52|1.536
09:50:54|1.536
09:50:55|1.536
09:50:56|1.536
09:50:57|1.5358
09:50:58|1.5356
09:50:59|1.536
09:50:59|1.536
09:51:00|1.536
09:51:01|1.5364
09:51:03|1.5361
09:51:04|1.5364
09:51:05|1.5364
09:51:06|1.5364
09:51:07|1.5362
09:51:08|1.5367
09:51:10|1.5367
09:51:11|1.5367
09:51:11|1.5365
09:51:12|1.5365
09:51:13|1.5365
09:51:14|1.5365
09:51:16|1.5368
09:51:16|1.5368
09:51:18|1.5366
09:51:19|1.5366
09:51:20|1.5366
09:51:20|1.5368
09:51:21|1.5371
09:51:23|1.537
09:51:23|1.5377
09:51:26|1.5379
09:51:26|1.5376
09:51:27|1.5378
09:51:28|1.5378
09:51:29|1.5383
09:51:30|1.5378
09:51:31|1.5383
09:51:32|1.5382
09:51:33|1.5373
09:51:34|1.5384
09:51:35|1.5384
09:51:36|1.5384
09:51:37|1.5379
09:51:38|1.5384
09:51:39|1.5384
09:51:40|1.5384
09:51:41|1.5382
09:51:42|1.5382
09:51:44|1.5376
09:51:46|1.5373
09:51:47|1.5378
09:51:49|1.5376
09:51:50|1.5374
09:51:51|1.5382
09:51:52|1.5381
09:51:53|1.5381
09:51:53|1.5381
09:51:55|1.5376
09:51:55|1.5376
09:51:57|1.5376
09:51:58|1.5381
09:51:59|1.5381
09:52:01|1.5381
09:52:02|1.5381
09:52:03|1.5381
09:52:04|1.5381
09:52:05|1.5381
09:52:06|1.5378
09:52:07|1.5379
09:52:08|1.5381
09:52:09|1.5381
09:52:09|1.5381
09:52:11|1.5381
09:52:12|1.5381
09:52:13|1.5381
09:52:14|1.5381
09:52:14|1.5384
09:52:16|1.5384
09:52:16|1.5383
09:52:17|1.5387
09:52:19|1.5383
09:52:20|1.5383
09:52:21|1.5385
09:52:21|1.5386
09:52:23|1.5387
09:52:24|1.5392
09:52:24|1.5392
09:52:26|1.5394
09:52:27|1.5393
09:52:28|1.5396
09:52:29|1.5397
09:52:30|1.5399
09:52:31|1.5396
09:52:31|1.5399
09:52:33|1.5397
09:52:34|1.5397
09:52:35|1.5397
09:52:36|1.54
09:52:36|1.5399
09:52:37|1.5399
09:52:39|1.5398
09:52:40|1.5398
09:52:41|1.5401
09:52:42|1.5397
09:52:43|1.5398
09:52:44|1.5398
09:52:46|1.5394
09:52:47|1.5394
09:52:49|1.5402
09:52:50|1.54
09:52:51|1.54
09:52:52|1.5399
09:52:53|1.54
09:52:55|1.54
09:52:56|1.5398
09:52:57|1.5398
09:52:59|1.5398
09:52:59|1.5395
09:53:01|1.5395
09:53:01|1.5395
09:53:03|1.5406
09:53:04|1.541
09:53:05|1.5405
09:53:06|1.5408
09:53:06|1.5412
09:53:08|1.5412
09:53:09|1.5413
09:53:10|1.5412
09:53:11|1.5412
09:53:12|1.5412
09:53:13|1.5411
09:53:14|1.5413
09:53:15|1.5414
09:53:16|1.5414
09:53:17|1.5418
09:53:18|1.5418
09:53:18|1.5413
09:53:20|1.5422
09:53:21|1.5414
09:53:22|1.5413
09:53:22|1.5416
09:53:24|1.542
09:53:25|1.5415
09:53:25|1.5417
09:53:27|1.542
09:53:27|1.5416
09:53:29|1.5418
09:53:30|1.5418
09:53:31|1.5418
09:53:32|1.5418
09:53:33|1.5418
09:53:34|1.542
09:53:35|1.5419
09:53:36|1.5419
09:53:37|1.5419
09:53:38|1.5419
09:53:39|1.542
09:53:40|1.5428
09:53:40|1.5427
09:53:42|1.5421
09:53:43|1.5422
09:53:44|1.5419
09:53:45|1.5419
09:53:47|1.5419
09:53:48|1.5417
09:53:50|1.5414
09:53:50|1.5406
09:53:52|1.5411
09:53:53|1.54
09:53:54|1.5404
09:53:55|1.5404
09:53:56|1.5404
09:53:57|1.5402
09:53:58|1.5406
09:53:58|1.5406
09:53:59|1.5406
09:54:00|1.5406
09:54:02|1.5404
09:54:02|1.5404
09:54:04|1.5407
09:54:05|1.5407
09:54:06|1.5407
09:54:07|1.5407
09:54:08|1.5404
09:54:09|1.5402
09:54:10|1.5416
09:54:11|1.5412
09:54:12|1.5411
09:54:13|1.5405
09:54:14|1.5396
09:54:15|1.5405
09:54:16|1.5395
09:54:17|1.5407
09:54:18|1.5407
09:54:20|1.5407
09:54:20|1.5413
09:54:21|1.5406
09:54:22|1.5421
09:54:23|1.5421
09:54:25|1.5421
09:54:26|1.5424
09:54:27|1.5409
09:54:28|1.5414
09:54:28|1.5424
09:54:29|1.5421
09:54:30|1.5421
09:54:32|1.5421
09:54:32|1.5421
09:54:33|1.5418
09:54:35|1.5418
09:54:36|1.5423
09:54:36|1.5418
09:54:37|1.5418
09:54:38|1.5421
09:54:40|1.5421
09:54:40|1.5421
09:54:41|1.5421
09:54:43|1.5421
09:54:43|1.5421
09:54:44|1.5421
09:54:46|1.5421
09:54:48|1.5421
09:54:49|1.5421
09:54:50|1.5418
09:54:52|1.5418
09:54:54|1.5418
09:54:55|1.541
09:54:57|1.541
09:54:57|1.541
09:54:58|1.541
09:55:00|1.541
09:55:01|1.541
09:55:02|1.541
09:55:03|1.5413
09:55:05|1.5413
09:55:05|1.5413
09:55:06|1.5413
09:55:07|1.5413
09:55:09|1.5415
09:55:10|1.5415
09:55:10|1.5413
09:55:11|1.5413
09:55:12|1.5413
09:55:13|1.5406
09:55:14|1.5413
09:55:17|1.5413
09:55:17|1.541
09:55:18|1.5402
09:55:19|1.5408
09:55:20|1.5408
09:55:21|1.5402
09:55:22|1.5409
09:55:23|1.5406
09:55:24|1.5406
09:55:25|1.5405
09:55:26|1.5406
09:55:27|1.5405
09:55:28|1.5406
09:55:29|1.5399
09:55:30|1.5404
09:55:31|1.5389
09:55:32|1.5386
09:55:33|1.5378
09:55:34|1.5378
09:55:35|1.5383
09:55:36|1.5384
09:55:37|1.5384
09:55:38|1.5392
09:55:39|1.5387
09:55:40|1.5394
09:55:41|1.5386
09:55:42|1.5386
09:55:43|1.539
09:55:44|1.539
09:55:45|1.539
09:55:46|1.5387
09:55:48|1.5382
09:55:50|1.5382
09:55:51|1.5398
09:55:53|1.5389
09:55:54|1.5389
09:55:56|1.5398
09:55:56|1.5398
09:55:57|1.5393
09:55:58|1.5393
09:56:00|1.5395
09:56:00|1.539
09:56:02|1.539
09:56:03|1.539
09:56:03|1.539
09:56:04|1.539
09:56:05|1.539
09:56:07|1.539
09:56:08|1.539
09:56:08|1.539
09:56:09|1.5383
09:56:10|1.5383
09:56:11|1.539
09:56:14|1.5388
09:56:14|1.5388
09:56:15|1.5385
09:56:16|1.5385
09:56:17|1.5385
09:56:18|1.5385
09:56:19|1.5385
09:56:20|1.5385
09:56:22|1.5385
09:56:22|1.5385
09:56:23|1.539
09:56:24|1.539
09:56:25|1.5392
09:56:26|1.5393
09:56:27|1.5389
09:56:28|1.5393
09:56:30|1.5393
09:56:30|1.538
09:56:31|1.5389
09:56:32|1.5389
09:56:33|1.5389
09:56:34|1.5377
09:56:35|1.5381
09:56:37|1.5381
09:56:37|1.5378
09:56:38|1.538
09:56:39|1.538
09:56:40|1.538
09:56:41|1.5383
09:56:42|1.5386
09:56:43|1.5386
09:56:44|1.5386
09:56:45|1.5386
09:56:46|1.5386
09:56:47|1.5386
09:56:49|1.5386
09:56:51|1.5386
09:56:52|1.539
09:56:54|1.5381
09:56:55|1.5382
09:56:56|1.5382
09:56:57|1.538
09:56:58|1.538
09:56:59|1.5385
09:57:00|1.5385
09:57:01|1.5381
09:57:01|1.5381
09:57:03|1.5387
09:57:04|1.5387
09:57:05|1.5389
09:57:06|1.5393
09:57:07|1.5397
09:57:08|1.5397
09:57:09|1.5383
09:57:10|1.5383
09:57:11|1.5383
09:57:13|1.539
09:57:14|1.5396
09:57:15|1.5396
09:57:16|1.5396
09:57:17|1.539
09:57:17|1.539
09:57:19|1.5392
09:57:20|1.5396
09:57:21|1.5395
09:57:22|1.5395
09:57:23|1.5395
09:57:23|1.5395
09:57:25|1.5395
09:57:26|1.5402
09:57:27|1.5405
09:57:28|1.5415
09:57:29|1.5416
09:57:29|1.5421
09:57:30|1.5421
09:57:32|1.5421
09:57:32|1.5423
09:57:34|1.5423
09:57:34|1.5431
09:57:36|1.5429
09:57:36|1.5427
09:57:38|1.5433
09:57:38|1.5433
09:57:40|1.5444
09:57:40|1.5438
09:57:41|1.5437
09:57:43|1.5437
09:57:45|1.5441
09:57:45|1.5436
09:57:46|1.5436
09:57:47|1.5436
09:57:48|1.5436
09:57:51|1.5441
09:57:52|1.5467
09:57:53|1.5471
09:57:55|1.5458
09:57:56|1.5449
09:57:57|1.5443
09:57:58|1.5447
09:57:59|1.5442
09:58:00|1.5446
09:58:01|1.5446
09:58:02|1.545
09:58:02|1.545
09:58:04|1.545
09:58:04|1.545
09:58:06|1.545
09:58:07|1.545
09:58:08|1.5443
09:58:09|1.5443
09:58:10|1.5441
09:58:11|1.5442
09:58:12|1.5441
09:58:13|1.5441
09:58:14|1.5443
09:58:15|1.5452
09:58:16|1.5451
09:58:17|1.5451
09:58:18|1.5451
09:58:19|1.5452
09:58:20|1.5452
09:58:21|1.5449
09:58:22|1.5449
09:58:23|1.5444
09:58:24|1.5444
09:58:25|1.5444
09:58:26|1.5441
09:58:27|1.5441
09:58:28|1.5441
09:58:29|1.5443
09:58:29|1.544
09:58:31|1.544
09:58:32|1.5441
09:58:33|1.5441
09:58:33|1.544
09:58:35|1.544
09:58:36|1.5441
09:58:37|1.5441
09:58:37|1.5445
09:58:39|1.5445
09:58:39|1.5445
09:58:41|1.5445
09:58:42|1.5445
09:58:42|1.5445
09:58:43|1.5445
09:58:44|1.5445
09:58:46|1.5445
09:58:47|1.5445
09:58:47|1.5456
09:58:49|1.5458
09:58:50|1.5457
09:58:52|1.5457
09:58:54|1.5455
09:58:55|1.546
09:58:57|1.5462
09:58:58|1.5459
09:59:00|1.546
09:59:00|1.5458
09:59:02|1.5458
09:59:03|1.5458
09:59:04|1.5458
09:59:05|1.5458
09:59:06|1.5445
09:59:06|1.545
09:59:08|1.545
09:59:09|1.5445
09:59:10|1.5448
09:59:12|1.5448
09:59:12|1.5448
09:59:13|1.5448
09:59:14|1.5452
09:59:15|1.5452
09:59:16|1.5452
09:59:17|1.5452
09:59:18|1.5452
09:59:19|1.5447
09:59:20|1.5447
09:59:21|1.5447
09:59:23|1.5447
09:59:24|1.5447
09:59:24|1.5447
09:59:26|1.5447
09:59:26|1.5447
09:59:27|1.5447
09:59:29|1.5447
09:59:30|1.5447
09:59:31|1.5447
09:59:31|1.5447
09:59:32|1.5447
09:59:33|1.5447
09:59:34|1.545
09:59:35|1.545
09:59:37|1.545
09:59:37|1.545
09:59:38|1.545
09:59:39|1.5448
09:59:40|1.545
09:59:42|1.545
09:59:42|1.545
09:59:43|1.545
09:59:44|1.545
09:59:45|1.545
09:59:46|1.545
09:59:47|1.545
09:59:49|1.5448
09:59:49|1.5448
09:59:50|1.5448
09:59:53|1.545
09:59:54|1.545
09:59:56|1.5457
09:59:56|1.5458
09:59:58|1.5458
09:59:59|1.5462
10:00:00|1.5458
10:00:02|1.5459
10:00:03|1.5462
10:00:03|1.5458
10:00:05|1.5458
10:00:06|1.5462
10:00:07|1.5462
10:00:09|1.5459
10:00:10|1.5463
10:00:11|1.5463
10:00:12|1.5462
10:00:12|1.5462
10:00:13|1.5461
10:00:16|1.5467
10:00:16|1.547
10:00:17|1.547
10:00:19|1.5482
10:00:19|1.5482
10:00:20|1.548
10:00:22|1.548
10:00:23|1.5488
10:00:23|1.5487
10:00:24|1.5486
10:00:26|1.5474
10:00:26|1.5488
10:00:27|1.5488
10:00:29|1.5488
10:00:29|1.5488
10:00:30|1.5489
10:00:31|1.5481
10:00:32|1.5479
10:00:33|1.5482
10:00:34|1.5482
10:00:35|1.5491
10:00:36|1.549
10:00:37|1.5491
10:00:39|1.5491
10:00:40|1.5491
10:00:41|1.549
10:00:42|1.5487
10:00:44|1.5486
10:00:44|1.5486
10:00:45|1.5485
10:00:46|1.5485
10:00:47|1.5485
10:00:48|1.5485
10:00:49|1.5479
10:00:50|1.5474
10:00:51|1.5473
10:00:53|1.5472
10:00:55|1.5466
10:00:56|1.5472
10:00:57|1.5473
10:00:59|1.5473
10:01:01|1.5474
10:01:01|1.546
10:01:02|1.5461
10:01:03|1.5467
10:01:04|1.5467
10:01:06|1.5459
10:01:07|1.5459
10:01:07|1.5459
10:01:09|1.5459
10:01:10|1.5459
10:01:11|1.5459
10:01:11|1.546
10:01:13|1.546
10:01:14|1.5454
10:01:16|1.5454
10:01:16|1.5464
10:01:17|1.5463
10:01:18|1.5463
10:01:20|1.5463
10:01:20|1.5463
10:01:21|1.545
10:01:22|1.5448
10:01:23|1.5448
10:01:24|1.545
10:01:25|1.5445
10:01:26|1.5446
10:01:28|1.5446
10:01:28|1.5446
10:01:29|1.5448
10:01:30|1.5447
10:01:31|1.544
10:01:32|1.5443
10:01:33|1.5443
10:01:34|1.5443
10:01:36|1.5443
10:01:37|1.5444
10:01:38|1.5444
10:01:39|1.5447
10:01:39|1.5445
10:01:41|1.5445
10:01:41|1.5445
10:01:42|1.5445
10:01:44|1.5441
10:01:44|1.5441
10:01:45|1.5441
10:01:46|1.5441
10:01:47|1.5442
10:01:48|1.5443
10:01:49|1.5441
10:01:51|1.5441
10:01:52|1.5441
10:01:52|1.5443
10:01:55|1.5445
10:01:55|1.5445
10:01:57|1.5449
10:01:58|1.5449
10:01:59|1.5442
10:02:01|1.5443
10:02:02|1.5443
10:02:03|1.5445
10:02:04|1.5445
10:02:05|1.545
10:02:07|1.5451
10:02:08|1.5451
10:02:09|1.5451
10:02:10|1.5451
10:02:11|1.5458
10:02:12|1.5458
10:02:13|1.5458
10:02:14|1.5458
10:02:15|1.5458
10:02:16|1.5458
10:02:16|1.5465
10:02:17|1.5459
10:02:19|1.5459
10:02:20|1.5464
10:02:20|1.5464
10:02:22|1.5464
10:02:23|1.5465
10:02:24|1.5465
10:02:25|1.5465
10:02:26|1.5465
10:02:27|1.5466
10:02:28|1.5466
10:02:29|1.5473
10:02:30|1.5475
10:02:30|1.5476
10:02:32|1.5475
10:02:32|1.5475
10:02:34|1.5472
10:02:34|1.548
10:02:36|1.548
10:02:37|1.5486
10:02:38|1.5482
10:02:39|1.5482
10:02:40|1.5482
10:02:41|1.5482
10:02:42|1.5484
10:02:43|1.5484
10:02:44|1.5484
10:02:45|1.5482
10:02:46|1.5482
10:02:47|1.5482
10:02:48|1.5482
10:02:49|1.5482
10:02:50|1.5482
10:02:51|1.5482
10:02:52|1.548
10:02:52|1.548
10:02:53|1.548
10:02:56|1.5477
10:02:58|1.5478
10:02:59|1.5459
10:03:00|1.546
10:03:01|1.546
10:03:03|1.5464
10:03:03|1.5461
10:03:04|1.5461
10:03:05|1.5461
10:03:07|1.5461
10:03:07|1.5461
10:03:08|1.5467
10:03:09|1.5467
10:03:10|1.5467
10:03:11|1.5468
10:03:12|1.5465
10:03:13|1.5465
10:03:14|1.5459
10:03:15|1.5461
10:03:16|1.5459
10:03:18|1.5459
10:03:18|1.5459
10:03:19|1.5455
10:03:20|1.5455
10:03:21|1.5455
10:03:22|1.5455
10:03:23|1.5455
10:03:24|1.5454
10:03:25|1.5454
10:03:26|1.5454
10:03:27|1.5454
10:03:28|1.5455
10:03:29|1.546
10:03:30|1.546
10:03:31|1.5458
10:03:32|1.5459
10:03:33|1.5459
10:03:34|1.5459
10:03:35|1.5459
10:03:36|1.5459
10:03:37|1.5459
10:03:38|1.5468
10:03:39|1.5468
10:03:40|1.5464
10:03:41|1.5464
10:03:42|1.5464
10:03:43|1.5464
10:03:44|1.5464
10:03:45|1.5474
10:03:46|1.5474
10:03:47|1.5474
10:03:49|1.5475
10:03:50|1.548
10:03:51|1.548
10:03:52|1.5478
10:03:54|1.5473
10:03:55|1.5473
10:03:57|1.5467
10:03:58|1.5467
10:04:00|1.5476
10:04:02|1.5476
10:04:03|1.548
10:04:03|1.5477
10:04:04|1.548
10:04:05|1.5479
10:04:07|1.5479
10:04:07|1.5479
10:04:08|1.5479
10:04:09|1.5479
10:04:10|1.5476
10:04:11|1.5469
10:04:12|1.5469
10:04:13|1.5475
10:04:14|1.5479
10:04:15|1.5475
10:04:16|1.5475
10:04:17|1.5475
10:04:18|1.5475
10:04:19|1.5477
10:04:21|1.548
10:04:22|1.548
10:04:23|1.548
10:04:24|1.5477
10:04:25|1.5477
10:04:26|1.5477
10:04:28|1.5493
10:04:29|1.5486
10:04:30|1.5489
10:04:31|1.5489
10:04:33|1.549
10:04:34|1.5496
10:04:34|1.5492
10:04:36|1.5492
10:04:36|1.549
10:04:38|1.549
10:04:38|1.5494
10:04:40|1.5492
10:04:40|1.5496
10:04:42|1.5493
10:04:43|1.5493
10:04:43|1.5497
10:04:44|1.5498
10:04:46|1.5498
10:04:47|1.5497
10:04:48|1.5497
10:04:48|1.55
10:04:50|1.5499
10:04:50|1.5499
10:04:52|1.5499
10:04:52|1.5499
10:04:53|1.5499
10:04:54|1.5496
10:04:56|1.5496
10:04:58|1.5496
10:04:59|1.55
10:05:01|1.55
10:05:02|1.55
10:05:03|1.55
10:05:05|1.55
10:05:06|1.5499
10:05:07|1.5507
10:05:08|1.5518
10:05:09|1.552
10:05:11|1.5534
10:05:11|1.5538
10:05:12|1.554
10:05:13|1.5539
10:05:14|1.554
10:05:15|1.554
10:05:17|1.5542
10:05:17|1.5543
10:05:18|1.5543
10:05:19|1.554
10:05:20|1.5526
10:05:21|1.5527
10:05:22|1.5521
10:05:23|1.552
10:05:25|1.5521
10:05:26|1.5526
10:05:27|1.5526
10:05:28|1.5534
10:05:29|1.5543
10:05:30|1.5543
10:05:31|1.5538
10:05:32|1.5533
10:05:33|1.5535
10:05:34|1.5535
10:05:35|1.5536
10:05:36|1.5536
10:05:37|1.5536
10:05:38|1.5536
10:05:39|1.5538
10:05:40|1.5543
10:05:41|1.5543
10:05:42|1.5541
10:05:43|1.5541
10:05:44|1.5538
10:05:45|1.5532
10:05:46|1.5543
10:05:47|1.5541
10:05:48|1.5536
10:05:49|1.5539
10:05:50|1.5549
10:05:51|1.5549
10:05:52|1.5542
10:05:53|1.554
10:05:54|1.5541
10:05:55|1.5545
10:05:56|1.5547
10:05:57|1.5548
10:05:59|1.5547
10:06:01|1.5552
10:06:02|1.5549
10:06:04|1.555
10:06:06|1.5549
10:06:07|1.5549
10:06:08|1.5554
10:06:09|1.5552
10:06:09|1.5552
10:06:11|1.5553
10:06:12|1.5558
10:06:13|1.5552
10:06:14|1.5552
10:06:15|1.5552
10:06:15|1.5559
10:06:17|1.5556
10:06:17|1.5558
10:06:18|1.5561
10:06:20|1.5556
10:06:20|1.5559
10:06:21|1.5559
10:06:23|1.5559
10:06:25|1.5567
10:06:25|1.557
10:06:27|1.5573
10:06:28|1.5568
10:06:28|1.5577
10:06:30|1.5577
10:06:30|1.558
10:06:31|1.557
10:06:32|1.5571
10:06:34|1.5571
10:06:35|1.5571
10:06:36|1.5573
10:06:36|1.5569
10:06:38|1.5577
10:06:39|1.5568
10:06:39|1.5572
10:06:40|1.5579
10:06:42|1.557
10:06:42|1.5577
10:06:44|1.5577
10:06:44|1.5577
10:06:45|1.5576
10:06:46|1.5579
10:06:49|1.5574
10:06:50|1.5574
10:06:50|1.5576
10:06:51|1.5577
10:06:52|1.5578
10:06:53|1.5579
10:06:54|1.5579
10:06:55|1.558
10:06:56|1.558
10:06:57|1.558
10:06:59|1.5581
10:07:00|1.5581
10:07:02|1.5582
10:07:03|1.5582
10:07:04|1.5583
10:07:05|1.5589
10:07:06|1.5593
10:07:07|1.5591
10:07:08|1.5592
10:07:10|1.5592
10:07:10|1.5592
10:07:11|1.5592
10:07:12|1.5594
10:07:13|1.5595
10:07:14|1.5594
10:07:15|1.5595
10:07:16|1.5595
10:07:17|1.5595
10:07:18|1.5596
10:07:19|1.5596
10:07:20|1.5595
10:07:21|1.5594
10:07:22|1.5599
10:07:24|1.5598
10:07:25|1.5597
10:07:26|1.5599
10:07:27|1.5599
10:07:28|1.5599
10:07:29|1.5599
10:07:30|1.5599
10:07:31|1.5587
10:07:32|1.5582
10:07:33|1.5579
10:07:34|1.558
10:07:35|1.5581
10:07:36|1.558
10:07:37|1.558
10:07:38|1.558
10:07:39|1.558
10:07:40|1.558
10:07:41|1.5582
10:07:42|1.5581
10:07:43|1.558
10:07:44|1.5582
10:07:45|1.5584
10:07:46|1.5595
10:07:47|1.5586
10:07:48|1.5594
10:07:49|1.5594
10:07:50|1.5587
10:07:51|1.5586
10:07:52|1.5588
10:07:53|1.5588
10:07:54|1.5588
10:07:55|1.5587
10:07:56|1.5587
10:07:57|1.5587
10:07:58|1.5587
10:07:59|1.5587
10:08:00|1.5587
10:08:02|1.558
10:08:04|1.5579
10:08:05|1.558
10:08:06|1.5578
10:08:07|1.5579
10:08:08|1.558
10:08:09|1.5576
10:08:10|1.5575
10:08:11|1.5574
10:08:12|1.5586
10:08:13|1.5575
10:08:14|1.5576
10:08:14|1.5574
10:08:16|1.5575
10:08:17|1.5577
10:08:18|1.5575
10:08:19|1.5563
10:08:20|1.5565
10:08:21|1.5574
10:08:22|1.5575
10:08:23|1.5576
10:08:24|1.5574
10:08:25|1.5586
10:08:26|1.5586
10:08:27|1.5587
10:08:28|1.5588
10:08:29|1.5593
10:08:30|1.5599
10:08:31|1.5617
10:08:32|1.5613
10:08:33|1.5613
10:08:34|1.5609
10:08:35|1.561
10:08:36|1.5614
10:08:37|1.5611
10:08:38|1.5604
10:08:39|1.5612
10:08:40|1.5614
10:08:41|1.5613
10:08:42|1.5611
10:08:43|1.5622
10:08:44|1.5622
10:08:45|1.5613
10:08:46|1.5611
10:08:47|1.5616
10:08:48|1.5624
10:08:49|1.5624
10:08:50|1.5627
10:08:51|1.5614
10:08:52|1.5615
10:08:53|1.5623
10:08:54|1.5621
10:08:55|1.5622
10:08:56|1.5622
10:08:57|1.5617
10:08:58|1.5627
10:08:59|1.5627
10:09:00|1.562
10:09:02|1.5625
10:09:03|1.5626
10:09:04|1.5623
10:09:05|1.5623
10:09:06|1.5616
10:09:07|1.562
10:09:08|1.5619
10:09:09|1.562
10:09:10|1.5621
10:09:10|1.5621
10:09:12|1.5621
10:09:13|1.5627
10:09:14|1.5624
10:09:15|1.5621
10:09:16|1.562
10:09:17|1.562
10:09:18|1.562
10:09:19|1.5619
10:09:19|1.5616
10:09:21|1.5617
10:09:21|1.5617
10:09:22|1.5617
10:09:24|1.5618
10:09:25|1.5618
10:09:25|1.5618
10:09:27|1.5616
10:09:28|1.5616
10:09:29|1.5617
10:09:30|1.5617
10:09:30|1.5616
10:09:31|1.5617
10:09:33|1.5617
10:09:34|1.5617
10:09:35|1.5624
10:09:36|1.5623
10:09:37|1.5618
10:09:38|1.5619
10:09:39|1.5622
10:09:39|1.5622
10:09:41|1.5619
10:09:42|1.5623
10:09:43|1.5623
10:09:44|1.5627
10:09:44|1.562
10:09:46|1.5619
10:09:46|1.562
10:09:48|1.562
10:09:49|1.562
10:09:50|1.562
10:09:51|1.5628
10:09:51|1.5628
10:09:52|1.5627
10:09:54|1.5626
10:09:54|1.562
10:09:56|1.562
10:09:56|1.562
10:09:57|1.5615
10:09:59|1.5615
10:10:00|1.5616
10:10:01|1.5617
10:10:03|1.5614
10:10:04|1.5616
10:10:05|1.5615
10:10:06|1.5615
10:10:07|1.5615
10:10:08|1.5618
10:10:09|1.5614
10:10:10|1.5615
10:10:11|1.5609
10:10:12|1.5613
10:10:13|1.5612
10:10:14|1.5612
10:10:15|1.5612
10:10:16|1.5612
10:10:17|1.5612
10:10:18|1.5612
10:10:19|1.5605
10:10:20|1.5605
10:10:21|1.5603
10:10:22|1.5603
10:10:23|1.5601
10:10:24|1.56
10:10:26|1.5601
10:10:27|1.5601
10:10:28|1.5596
10:10:29|1.5598
10:10:30|1.5598
10:10:31|1.5598
10:10:32|1.5598
10:10:33|1.5594
10:10:34|1.5588
10:10:35|1.5588
10:10:36|1.5588
10:10:36|1.5581
10:10:38|1.5574
10:10:38|1.5574
10:10:40|1.5577
10:10:41|1.5573
10:10:42|1.5571
10:10:42|1.5563
10:10:44|1.5563
10:10:44|1.5567
10:10:46|1.5561
10:10:47|1.5564
10:10:48|1.5568
10:10:49|1.5569
10:10:50|1.5567
10:10:51|1.557
10:10:52|1.557
10:10:53|1.5573
10:10:53|1.5572
10:10:54|1.5571
10:10:56|1.5571
10:10:57|1.5574
10:10:58|1.5574
10:10:59|1.5572
10:11:00|1.5572
10:11:01|1.5572
10:11:02|1.5575
10:11:04|1.5568
10:11:06|1.5571
10:11:07|1.557
10:11:09|1.5569
10:11:10|1.5569
10:11:10|1.5572
10:11:11|1.5568
10:11:13|1.557
10:11:14|1.557
10:11:15|1.5572
10:11:16|1.5571
10:11:17|1.5571
10:11:18|1.557
10:11:19|1.557
10:11:20|1.5571
10:11:21|1.557
10:11:22|1.5571
10:11:23|1.5575
10:11:24|1.5578
10:11:25|1.5578
10:11:26|1.5589
10:11:27|1.5589
10:11:28|1.5587
10:11:29|1.5589
10:11:30|1.5589
10:11:32|1.5583
10:11:33|1.5573
10:11:34|1.5581
10:11:35|1.5581
10:11:36|1.5579
10:11:37|1.5579
10:11:38|1.5579
10:11:38|1.5577
10:11:39|1.557
10:11:41|1.557
10:11:42|1.5568
10:11:43|1.5566
10:11:43|1.5566
10:11:45|1.5569
10:11:46|1.5569
10:11:47|1.5569
10:11:47|1.5569
10:11:49|1.5569
10:11:50|1.5569
10:11:51|1.557
10:11:52|1.557
10:11:53|1.5569
10:11:54|1.5569
10:11:54|1.5567
10:11:56|1.5576
10:11:57|1.5575
10:11:58|1.5575
10:11:58|1.557
10:11:59|1.557
10:12:01|1.557
10:12:01|1.5569
10:12:02|1.5569
10:12:05|1.557
10:12:07|1.5573
10:12:07|1.5585
10:12:09|1.5589
10:12:10|1.5587
10:12:12|1.5587
10:12:13|1.5591
10:12:14|1.5594
10:12:15|1.5594
10:12:16|1.5594
10:12:18|1.5588
10:12:19|1.5588
10:12:20|1.5588
10:12:21|1.5594
10:12:21|1.5595
10:12:23|1.5595
10:12:24|1.5594
10:12:24|1.5594
10:12:26|1.5594
10:12:27|1.5598
10:12:27|1.5596
10:12:29|1.5596
10:12:30|1.5591
10:12:31|1.559
10:12:32|1.559
10:12:33|1.5587
10:12:34|1.5592
10:12:35|1.5585
10:12:36|1.5585
10:12:37|1.5588
10:12:38|1.5589
10:12:39|1.5589
10:12:40|1.5591
10:12:41|1.5588
10:12:42|1.5585
10:12:43|1.5585
10:12:44|1.5585
10:12:45|1.5585
10:12:45|1.5584
10:12:47|1.5594
10:12:47|1.5591
10:12:49|1.5591
10:12:50|1.5588
10:12:50|1.5588
10:12:51|1.5591
10:12:53|1.5588
10:12:54|1.5588
10:12:54|1.5588
10:12:55|1.5588
10:12:57|1.5591
10:12:58|1.5591
10:12:59|1.5591
10:13:00|1.5591
10:13:00|1.5591
10:13:01|1.5591
10:13:02|1.5591
10:13:04|1.5588
10:13:06|1.5586
10:13:08|1.5595
10:13:09|1.5594
10:13:10|1.5596
10:13:11|1.5596
10:13:12|1.5596
10:13:13|1.5596
10:13:14|1.5598
10:13:16|1.5598
10:13:16|1.5597
10:13:17|1.5598
10:13:19|1.5598
10:13:19|1.5598
10:13:21|1.5598
10:13:22|1.5598
10:13:23|1.5598
10:13:24|1.5598
10:13:25|1.559
10:13:26|1.5597
10:13:27|1.5598
10:13:28|1.5598
10:13:29|1.5598
10:13:30|1.5598
10:13:31|1.5596
10:13:32|1.5596
10:13:33|1.5598
10:13:34|1.5598
10:13:35|1.5596
10:13:36|1.5596
10:13:37|1.5596
10:13:38|1.5594
10:13:39|1.5594
10:13:40|1.5596
10:13:41|1.5598
10:13:42|1.5598
10:13:43|1.5598
10:13:44|1.5598
10:13:45|1.5597
10:13:46|1.5594
10:13:47|1.5598
10:13:48|1.5598
10:13:49|1.5598
10:13:50|1.5611
10:13:51|1.5615
10:13:52|1.5618
10:13:53|1.5618
10:13:54|1.5615
10:13:55|1.5618
10:13:56|1.5617
10:13:57|1.5627
10:13:58|1.5627
10:13:59|1.562
10:14:00|1.562
10:14:01|1.5626
10:14:02|1.5623
10:14:03|1.5618
10:14:04|1.5619
10:14:06|1.562
10:14:08|1.5623
10:14:10|1.5628
10:14:10|1.5628
10:14:11|1.5628
10:14:12|1.5628
10:14:14|1.5627
10:14:14|1.5627
10:14:16|1.5627
10:14:17|1.5628
10:14:17|1.5628
10:14:18|1.5628
10:14:19|1.5649
10:14:21|1.5642
10:14:21|1.5647
10:14:23|1.565
10:14:23|1.5647
10:14:24|1.565
10:14:26|1.5647
10:14:27|1.5645
10:14:28|1.5644
10:14:29|1.5639
10:14:29|1.5638
10:14:31|1.5641
10:14:32|1.5642
10:14:33|1.564
10:14:34|1.5639
10:14:35|1.5639
10:14:35|1.5646
10:14:36|1.5641
10:14:38|1.5645
10:14:38|1.5644
10:14:39|1.5645
10:14:41|1.5645
10:14:43|1.5645
10:14:43|1.5645
10:14:44|1.5646
10:14:46|1.5642
10:14:46|1.5645
10:14:47|1.5645
10:14:48|1.565
10:14:49|1.565
10:14:50|1.5646
10:14:51|1.5649
10:14:52|1.5649
10:14:54|1.565
10:14:55|1.5652
10:14:55|1.5652
10:14:56|1.5649
10:14:57|1.5649
10:14:58|1.566
10:14:59|1.5656
10:15:00|1.5658
10:15:01|1.5658
10:15:02|1.5655
10:15:05|1.5655
10:15:05|1.5651
10:15:07|1.5657
10:15:09|1.5654
10:15:11|1.5647
10:15:12|1.5643
10:15:13|1.5642
10:15:13|1.5646
10:15:15|1.5641
10:15:16|1.5656
10:15:17|1.5656
10:15:17|1.5656
10:15:19|1.5662
10:15:20|1.5657
10:15:21|1.5657
10:15:21|1.5653
10:15:23|1.5652
10:15:24|1.5649
10:15:25|1.5647
10:15:26|1.5637
10:15:26|1.5632
10:15:28|1.5624
10:15:28|1.5622
10:15:29|1.5631
10:15:30|1.5628
10:15:32|1.5622
10:15:33|1.5623
10:15:33|1.5622
10:15:35|1.5616
10:15:36|1.5618
10:15:37|1.5614
10:15:37|1.5606
10:15:39|1.5606
10:15:40|1.5604
10:15:41|1.5606
10:15:41|1.5606
10:15:43|1.56
10:15:44|1.559
10:15:44|1.5599
10:15:46|1.5594
10:15:47|1.5593
10:15:47|1.559
10:15:49|1.5584
10:15:50|1.5586
10:15:51|1.5587
10:15:51|1.5587
10:15:52|1.5587
10:15:53|1.5588
10:15:54|1.5589
10:15:56|1.5588
10:15:57|1.5591
10:15:58|1.5593
10:15:59|1.5604
10:16:00|1.5603
10:16:00|1.5603
10:16:03|1.5591
10:16:03|1.5591
10:16:04|1.5589
10:16:05|1.5589
10:16:06|1.5589
10:16:09|1.5589
10:16:10|1.558
10:16:11|1.558
10:16:13|1.5588
10:16:14|1.5588
10:16:15|1.5587
10:16:16|1.5587
10:16:17|1.5587
10:16:18|1.5587
10:16:19|1.5595
10:16:20|1.559
10:16:21|1.5591
10:16:22|1.5596
10:16:23|1.5592
10:16:24|1.5592
10:16:26|1.5595
10:16:27|1.559
10:16:29|1.559
10:16:30|1.5591
10:16:31|1.56
10:16:31|1.56
10:16:33|1.5601
10:16:34|1.5601
10:16:35|1.5601
10:16:35|1.5595
10:16:37|1.5595
10:16:37|1.5595
10:16:38|1.5595
10:16:40|1.5608
10:16:41|1.5608
10:16:41|1.5608
10:16:43|1.5608
10:16:43|1.561
10:16:44|1.561
10:16:45|1.561
10:16:46|1.5608
10:16:48|1.5606
10:16:48|1.5606
10:16:50|1.5606
10:16:50|1.5605
10:16:52|1.5602
10:16:52|1.5602
10:16:54|1.5602
10:16:54|1.5603
10:16:55|1.5603
10:16:56|1.5607
10:16:57|1.561
10:16:59|1.561
10:16:59|1.561
10:17:01|1.561
10:17:02|1.5605
10:17:02|1.5606
10:17:04|1.5605
10:17:04|1.5602
10:17:06|1.5602
10:17:06|1.5601
10:17:08|1.5602
10:17:10|1.5602
10:17:12|1.5602
10:17:13|1.5602
10:17:14|1.5602
10:17:15|1.5602
10:17:16|1.5602
10:17:17|1.5601
10:17:18|1.5601
10:17:19|1.561
10:17:20|1.561
10:17:21|1.561
10:17:22|1.561
10:17:23|1.5609
10:17:24|1.5609
10:17:25|1.5609
10:17:26|1.5609
10:17:28|1.561
10:17:29|1.5609
10:17:31|1.5609
10:17:32|1.5609
10:17:34|1.5607
10:17:35|1.5607
10:17:35|1.561
10:17:37|1.561
10:17:38|1.5609
10:17:39|1.5609
10:17:41|1.5608
10:17:42|1.5594
10:17:43|1.5592
10:17:44|1.5604
10:17:44|1.5604
10:17:45|1.5604
10:17:47|1.5594
10:17:48|1.5594
10:17:49|1.5594
10:17:50|1.5589
10:17:50|1.5589
10:17:51|1.56
10:17:53|1.56
10:17:54|1.56
10:17:55|1.56
10:17:55|1.56
10:17:57|1.56
10:17:58|1.56
10:17:58|1.5604
10:18:00|1.5604
10:18:02|1.5604
10:18:02|1.56
10:18:03|1.5598
10:18:04|1.5598
10:18:06|1.5598
10:18:07|1.5598
10:18:08|1.5598
10:18:09|1.5598
10:18:11|1.56
10:18:12|1.5605
10:18:13|1.5602
10:18:15|1.5602
10:18:15|1.5605
10:18:16|1.5599
10:18:18|1.5599
10:18:19|1.5599
10:18:20|1.5599
10:18:21|1.5599
10:18:22|1.5596
10:18:23|1.5596
10:18:24|1.5596
10:18:25|1.5596
10:18:26|1.5599
10:18:26|1.5608
10:18:28|1.5608
10:18:29|1.5608
10:18:30|1.5608
10:18:31|1.5599
10:18:31|1.5609
10:18:34|1.5602
10:18:34|1.5596
10:18:35|1.5595
10:18:36|1.5595
10:18:37|1.5595
10:18:38|1.5592
10:18:39|1.5592
10:18:40|1.5592
10:18:41|1.5588
10:18:42|1.5586
10:18:43|1.5586
10:18:44|1.5582
10:18:45|1.5584
10:18:46|1.5587
10:18:47|1.5587
10:18:49|1.5588
10:18:49|1.5585
10:18:50|1.5585
10:18:51|1.5583
10:18:52|1.558
10:18:53|1.558
10:18:54|1.5578
10:18:55|1.5578
10:18:56|1.558
10:18:58|1.5581
10:18:59|1.5581
10:19:00|1.5578
10:19:00|1.5579
10:19:01|1.558
10:19:02|1.558
10:19:05|1.5592
10:19:05|1.56
10:19:06|1.56
10:19:07|1.5604
10:19:08|1.5605
10:19:09|1.561
10:19:12|1.5618
10:19:13|1.5627
10:19:15|1.562
10:19:16|1.562
10:19:17|1.5624
10:19:18|1.5629
10:19:19|1.5631
10:19:20|1.5628
10:19:20|1.5627
10:19:22|1.563
10:19:23|1.5631
10:19:24|1.5631
10:19:24|1.5631
10:19:27|1.5631
10:19:27|1.563
10:19:28|1.5627
10:19:29|1.563
10:19:30|1.5628
10:19:31|1.5628
10:19:33|1.563
10:19:33|1.5641
10:19:34|1.5634
10:19:35|1.5634
10:19:36|1.5634
10:19:37|1.5634
10:19:38|1.5634
10:19:39|1.5634
10:19:40|1.5634
10:19:41|1.5634
10:19:42|1.5634
10:19:43|1.5634
10:19:44|1.5634
10:19:45|1.5636
10:19:46|1.5641
10:19:47|1.5638
10:19:48|1.5638
10:19:49|1.5638
10:19:50|1.5638
10:19:52|1.5635
10:19:52|1.5635
10:19:53|1.5644
10:19:54|1.5644
10:19:55|1.5635
10:19:56|1.5635
10:19:57|1.5635
10:19:59|1.5635
10:20:00|1.5635
10:20:01|1.5636
10:20:02|1.5636
10:20:03|1.5636
10:20:05|1.5636
10:20:06|1.5643
10:20:07|1.5637
10:20:08|1.5638
10:20:09|1.5638
10:20:10|1.5648
10:20:11|1.5642
10:20:12|1.5646
10:20:13|1.5646
10:20:14|1.5646
10:20:16|1.5646
10:20:17|1.5645
10:20:18|1.5649
10:20:19|1.565
10:20:20|1.5646
10:20:21|1.5636
10:20:22|1.5638
10:20:23|1.5638
10:20:24|1.5638
10:20:25|1.5638
10:20:26|1.5642
10:20:27|1.5637
10:20:29|1.5637
10:20:30|1.5635
10:20:31|1.5635
10:20:32|1.5636
10:20:32|1.5635
10:20:34|1.5647
10:20:35|1.5637
10:20:36|1.5637
10:20:37|1.5632
10:20:38|1.563
10:20:39|1.5634
10:20:40|1.5634
10:20:41|1.5637
10:20:42|1.5637
10:20:43|1.5637
10:20:44|1.5637
10:20:45|1.5637
10:20:46|1.5637
10:20:47|1.5637
10:20:48|1.5637
10:20:49|1.5637
10:20:50|1.5637
10:20:51|1.5637
10:20:52|1.5637
10:20:53|1.5637
10:20:54|1.5643
10:20:55|1.5643
10:20:56|1.5643
10:20:57|1.5637
10:20:58|1.5637
10:20:59|1.5637
10:21:00|1.5638
10:21:01|1.5637
10:21:02|1.5633
10:21:03|1.5637
10:21:04|1.5637
10:21:05|1.5637
10:21:06|1.5637
10:21:07|1.5632
10:21:08|1.5632
10:21:09|1.5632
10:21:10|1.563
10:21:11|1.563
10:21:12|1.563
10:21:14|1.563
10:21:15|1.563
10:21:17|1.5627
10:21:19|1.563
10:21:19|1.563
10:21:21|1.563
10:21:21|1.563
10:21:22|1.563
10:21:24|1.5624
10:21:25|1.5622
10:21:25|1.5622
10:21:26|1.5622
10:21:27|1.5622
10:21:29|1.5617
10:21:29|1.5614
10:21:30|1.5614
10:21:31|1.5614
10:21:32|1.5614
10:21:33|1.5614
10:21:35|1.5623
10:21:36|1.5623
10:21:36|1.5623
10:21:38|1.5623
10:21:38|1.5623
10:21:40|1.5621
10:21:41|1.5629
10:21:42|1.5629
10:21:43|1.5629
10:21:44|1.5623
10:21:45|1.5623
10:21:45|1.5621
10:21:46|1.5621
10:21:48|1.5621
10:21:49|1.5623
10:21:50|1.5624
10:21:51|1.5624
10:21:51|1.5627
10:21:53|1.5624
10:21:54|1.5628
10:21:54|1.5632
10:21:56|1.5625
10:21:56|1.5625
10:21:58|1.5625
10:21:58|1.5634
10:21:59|1.564
10:22:01|1.564
10:22:02|1.5634
10:22:03|1.5636
10:22:04|1.5636
10:22:06|1.5636
10:22:07|1.5636
10:22:07|1.5636
10:22:08|1.5636
10:22:09|1.5637
10:22:10|1.5637
10:22:11|1.5637
10:22:13|1.5637
10:22:15|1.5634
10:22:16|1.5641
10:22:18|1.5641
10:22:20|1.5634
10:22:22|1.5634
10:22:22|1.5634
10:22:23|1.5631
10:22:24|1.5631
10:22:25|1.5631
10:22:27|1.5631
10:22:28|1.5625
10:22:29|1.5615
10:22:31|1.5614
10:22:32|1.5608
10:22:34|1.5613
10:22:35|1.561
10:22:36|1.561
10:22:37|1.5611
10:22:37|1.5611
10:22:39|1.5617
10:22:40|1.5621
10:22:42|1.5618
10:22:42|1.5615
10:22:44|1.5613
10:22:44|1.5615
10:22:45|1.5615
10:22:46|1.5612
10:22:47|1.5612
10:22:49|1.5612
10:22:49|1.5611
10:22:50|1.5611
10:22:51|1.5626
10:22:52|1.5629
10:22:54|1.5629
10:22:54|1.5629
10:22:56|1.5631
10:22:56|1.5634
10:22:57|1.5631
10:22:58|1.563
10:22:59|1.563
10:23:00|1.5637
10:23:02|1.5637
10:23:02|1.5643
10:23:03|1.5643
10:23:04|1.5637
10:23:05|1.5637
10:23:06|1.5637
10:23:07|1.5637
10:23:08|1.5637
10:23:09|1.5637
10:23:10|1.5637
10:23:11|1.5637
10:23:12|1.5637
10:23:14|1.5629
10:23:16|1.563
10:23:16|1.5631
10:23:18|1.5634
10:23:18|1.5629
10:23:20|1.563
10:23:20|1.5636
10:23:22|1.5636
10:23:23|1.5636
10:23:23|1.5629
10:23:25|1.5623
10:23:27|1.5621
10:23:28|1.562
10:23:29|1.5614
10:23:30|1.5618
10:23:31|1.5618
10:23:32|1.5618
10:23:33|1.562
10:23:34|1.562
10:23:35|1.562
10:23:36|1.562
10:23:37|1.562
10:23:39|1.5622
10:23:40|1.5613
10:23:41|1.5613
10:23:42|1.5613
10:23:43|1.5624
10:23:44|1.5624
10:23:45|1.5624
10:23:46|1.5624
10:23:47|1.5622
10:23:48|1.5622
10:23:49|1.5615
10:23:50|1.5611
10:23:51|1.5611
10:23:52|1.5611
10:23:53|1.561
10:23:54|1.5607
10:23:55|1.5601
10:23:56|1.5603
10:23:57|1.5606
10:23:58|1.5606
10:23:59|1.5606
10:24:00|1.5606
10:24:01|1.5609
10:24:02|1.5605
10:24:03|1.5605
10:24:04|1.5605
10:24:05|1.5604
10:24:06|1.5605
10:24:07|1.5605
10:24:08|1.5605
10:24:09|1.5605
10:24:10|1.5605
10:24:11|1.5603
10:24:12|1.5601
10:24:13|1.56
10:24:14|1.5598
10:24:15|1.5598
10:24:16|1.5593
10:24:18|1.56
10:24:20|1.5586
10:24:21|1.5586
10:24:22|1.5583
10:24:23|1.5583
10:24:25|1.558
10:24:25|1.558
10:24:26|1.5587
10:24:28|1.5587
10:24:29|1.5589
10:24:29|1.5576
10:24:31|1.5572
10:24:32|1.5577
10:24:32|1.5577
10:24:34|1.5577
10:24:34|1.5569
10:24:36|1.5569
10:24:36|1.5566
10:24:37|1.5571
10:24:39|1.5571
10:24:40|1.5571
10:24:40|1.5571
10:24:42|1.5571
10:24:42|1.5565
10:24:44|1.5562
10:24:45|1.5564
10:24:45|1.5562
10:24:46|1.5562
10:24:47|1.5562
10:24:48|1.5562
10:24:50|1.557
10:24:51|1.557
10:24:51|1.5562
10:24:53|1.5573
10:24:53|1.5573
10:24:54|1.5573
10:24:55|1.5569
10:24:57|1.5569
10:24:57|1.5575
10:24:59|1.5575
10:25:00|1.5573
10:25:01|1.5581
10:25:02|1.5585
10:25:03|1.5585
10:25:05|1.5585
10:25:05|1.5585
10:25:07|1.5596
10:25:08|1.5598
10:25:08|1.5597
10:25:09|1.5601
10:25:10|1.5601
10:25:12|1.5604
10:25:12|1.5612
10:25:14|1.5608
10:25:14|1.5613
10:25:16|1.5616
10:25:17|1.5612
10:25:18|1.5623
10:25:20|1.562
10:25:20|1.5615
10:25:22|1.5615
10:25:23|1.5615
10:25:24|1.5614
10:25:25|1.5616
10:25:26|1.5609
10:25:27|1.5612
10:25:28|1.5623
10:25:29|1.561
10:25:30|1.561
10:25:31|1.561
10:25:31|1.561
10:25:32|1.5615
10:25:34|1.5615
10:25:34|1.5613
10:25:36|1.5613
10:25:37|1.5613
10:25:38|1.5613
10:25:38|1.5623
10:25:40|1.5623
10:25:41|1.5623
10:25:42|1.5619
10:25:43|1.5619
10:25:44|1.5619
10:25:45|1.5629
10:25:45|1.5629
10:25:47|1.5629
10:25:48|1.5618
10:25:49|1.5618
10:25:50|1.5618
10:25:51|1.5618
10:25:52|1.5618
10:25:53|1.5618
10:25:53|1.5618
10:25:55|1.5612
10:25:56|1.5612
10:25:57|1.5614
10:25:57|1.5614
10:25:59|1.5617
10:26:00|1.5617
10:26:01|1.5613
10:26:01|1.5613
10:26:03|1.5608
10:26:04|1.5608
10:26:05|1.5608
10:26:06|1.5608
10:26:07|1.5608
10:26:08|1.5608
10:26:09|1.5613
10:26:10|1.5613
10:26:11|1.5613
10:26:12|1.5613
10:26:13|1.5613
10:26:14|1.5613
10:26:15|1.5612
10:26:16|1.5608
10:26:18|1.5606
10:26:20|1.5612
10:26:22|1.5609
10:26:23|1.5609
10:26:23|1.5609
10:26:25|1.5609
10:26:26|1.5615
10:26:27|1.5615
10:26:28|1.5602
10:26:29|1.5602
10:26:30|1.5602
10:26:31|1.5614
10:26:31|1.5614
10:26:32|1.5614
10:26:35|1.5614
10:26:36|1.5603
10:26:36|1.5603
10:26:37|1.561
10:26:39|1.561
10:26:39|1.562
10:26:41|1.5607
10:26:42|1.561
10:26:43|1.5613
10:26:44|1.561
10:26:45|1.5618
10:26:46|1.562
10:26:47|1.562
10:26:48|1.5619
10:26:49|1.5619
10:26:50|1.5617
10:26:51|1.5617
10:26:52|1.5615
10:26:53|1.5615
10:26:54|1.5607
10:26:55|1.5613
10:26:56|1.5606
10:26:57|1.5606
10:26:58|1.5603
10:26:59|1.5603
10:27:00|1.5609
10:27:01|1.5609
10:27:02|1.5609
10:27:03|1.561
10:27:04|1.561
10:27:05|1.561
10:27:06|1.561
10:27:07|1.561
10:27:08|1.5615
10:27:09|1.5615
10:27:11|1.5615
10:27:12|1.5617
10:27:13|1.5617
10:27:14|1.5617
10:27:15|1.5617
10:27:16|1.561
10:27:17|1.561
10:27:17|1.561
10:27:20|1.561
10:27:22|1.5621
10:27:22|1.5621
10:27:23|1.5621
10:27:25|1.5621
10:27:26|1.5618
10:27:27|1.5618
10:27:28|1.5618
10:27:29|1.5618
10:27:30|1.5618
10:27:31|1.5618
10:27:32|1.561
10:27:33|1.5608
10:27:34|1.5608
10:27:35|1.5608
10:27:36|1.5612
10:27:37|1.5615
10:27:38|1.5615
10:27:39|1.5606
10:27:41|1.5614
10:27:42|1.5614
10:27:43|1.5614
10:27:44|1.5601
10:27:44|1.56
10:27:45|1.5598
10:27:46|1.5598
10:27:49|1.5599
10:27:49|1.5598
10:27:50|1.5598
10:27:51|1.5598
10:27:52|1.5593
10:27:53|1.5593
10:27:54|1.5595
10:27:55|1.5595
10:27:56|1.5598
10:27:57|1.5595
10:27:58|1.5598
10:28:00|1.56
10:28:00|1.56
10:28:01|1.5604
10:28:02|1.5596
10:28:03|1.5596
10:28:04|1.5596
10:28:05|1.5606
10:28:06|1.5606
10:28:07|1.5609
10:28:08|1.5614
10:28:09|1.5614
10:28:10|1.5614
10:28:11|1.5614
10:28:12|1.5614
10:28:13|1.5603
10:28:14|1.5603
10:28:16|1.5603
10:28:17|1.5599
10:28:18|1.5596
10:28:19|1.5596
10:28:20|1.5596
10:28:21|1.5605
10:28:23|1.5605
10:28:25|1.5605
10:28:27|1.56
10:28:27|1.56
10:28:29|1.5596
10:28:30|1.5596
10:28:31|1.56
10:28:32|1.56
10:28:33|1.5598
10:28:34|1.5598
10:28:35|1.56
10:28:36|1.56
10:28:37|1.56
10:28:38|1.56
10:28:40|1.56
10:28:40|1.56
10:28:42|1.5617
10:28:42|1.5601
10:28:44|1.5601
10:28:45|1.5604
10:28:45|1.5604
10:28:46|1.561
10:28:48|1.561
10:28:48|1.561
10:28:50|1.561
10:28:51|1.5614
10:28:52|1.5614
10:28:52|1.5614
10:28:54|1.561
10:28:54|1.561
10:28:56|1.5609
10:28:56|1.5609
10:28:57|1.5609
10:28:58|1.561
10:28:59|1.561
10:29:00|1.5607
10:29:01|1.5609
10:29:02|1.5609
10:29:03|1.5609
10:29:04|1.5608
10:29:05|1.5603
10:29:06|1.5603
10:29:07|1.5603
10:29:08|1.5603
10:29:09|1.5603
10:29:10|1.5603
10:29:11|1.5603
10:29:13|1.5605
10:29:13|1.5605
10:29:15|1.5605
10:29:16|1.5605
10:29:16|1.5605
10:29:17|1.56
10:29:20|1.5599
10:29:21|1.5599
10:29:23|1.561
10:29:24|1.5598
10:29:25|1.5599
10:29:27|1.5599
10:29:27|1.5594
10:29:29|1.5594
10:29:31|1.5594
10:29:31|1.5594
10:29:32|1.5595
10:29:33|1.5589
10:29:34|1.559
10:29:36|1.5587
10:29:36|1.5587
10:29:38|1.5585
10:29:38|1.5587
10:29:40|1.5587
10:29:40|1.5582
10:29:41|1.5584
10:29:42|1.558
10:29:43|1.558
10:29:44|1.558
10:29:45|1.558
10:29:46|1.558
10:29:47|1.5579
10:29:49|1.5579
10:29:50|1.5579
10:29:50|1.5579
10:29:51|1.5575
10:29:54|1.557
10:29:55|1.5572
10:29:56|1.5572
10:29:57|1.5577
10:29:58|1.557
10:29:59|1.557
10:30:00|1.5575
10:30:01|1.5573
10:30:02|1.5573
10:30:04|1.5579
10:30:05|1.5579
10:30:06|1.5586
10:30:07|1.5593
10:30:08|1.5593
10:30:09|1.5593
10:30:10|1.5595
10:30:11|1.559
10:30:12|1.5584
10:30:13|1.5588
10:30:14|1.5588
10:30:15|1.5588
10:30:16|1.5603
10:30:17|1.5603
10:30:18|1.5603
10:30:19|1.5605
10:30:20|1.5605
10:30:21|1.5605
10:30:22|1.5605
10:30:23|1.5615
10:30:24|1.5615
10:30:25|1.5615
10:30:26|1.5615
10:30:27|1.5615
10:30:28|1.5615
10:30:29|1.5615
10:30:31|1.5615
10:30:32|1.562
10:30:33|1.5622
10:30:34|1.5626
10:30:35|1.5626
10:30:36|1.5626
10:30:37|1.5626
10:30:38|1.5626
10:30:38|1.5626
10:30:39|1.5625
10:30:41|1.5621
10:30:43|1.5623
10:30:43|1.5622
10:30:45|1.5627
10:30:46|1.5632
10:30:46|1.5629
10:30:47|1.5629
10:30:49|1.5629
10:30:50|1.5613
10:30:50|1.5612
10:30:52|1.5609
10:30:52|1.5609
10:30:54|1.5606
10:30:55|1.5606
10:30:55|1.56
10:30:56|1.56
10:30:58|1.56
10:30:58|1.5607
10:31:00|1.5607
10:31:00|1.56
10:31:01|1.56
10:31:02|1.5606
10:31:03|1.5614
10:31:04|1.5602
10:31:06|1.5612
10:31:07|1.5612
10:31:07|1.5607
10:31:09|1.5616
10:31:10|1.5618
10:31:10|1.5619
10:31:12|1.562
10:31:12|1.5621
10:31:13|1.5627
10:31:15|1.5627
10:31:15|1.5621
10:31:17|1.5627
10:31:17|1.5617
10:31:19|1.5618
10:31:21|1.5626
10:31:21|1.5621
10:31:24|1.5621
10:31:25|1.563
10:31:26|1.5631
10:31:27|1.5634
10:31:28|1.5635
10:31:29|1.563
10:31:30|1.5636
10:31:31|1.5636
10:31:32|1.5636
10:31:33|1.5636
10:31:34|1.5638
10:31:36|1.5638
10:31:37|1.5638
10:31:38|1.5638
10:31:39|1.5636
10:31:40|1.5636
10:31:41|1.5623
10:31:42|1.562
10:31:43|1.5621
10:31:44|1.562
10:31:45|1.562
10:31:46|1.562
10:31:47|1.562
10:31:48|1.5618
10:31:49|1.5618
10:31:51|1.5622
10:31:52|1.5622
10:31:53|1.5621
10:31:54|1.5618
10:31:55|1.5617
10:31:55|1.5629
10:31:57|1.5629
10:31:58|1.5621
10:31:58|1.5621
10:32:00|1.5624
10:32:00|1.5624
10:32:02|1.563
10:32:03|1.563
10:32:04|1.563
10:32:05|1.5643
10:32:06|1.5644
10:32:07|1.5646
10:32:07|1.5646
10:32:09|1.5646
10:32:10|1.5646
10:32:11|1.5646
10:32:12|1.5643
10:32:13|1.5643
10:32:13|1.5643
10:32:16|1.5648
10:32:17|1.5645
10:32:17|1.5645
10:32:18|1.5645
10:32:19|1.5645
10:32:20|1.5645
10:32:21|1.5645
10:32:22|1.5645
10:32:25|1.5638
10:32:26|1.565
10:32:27|1.5645
10:32:29|1.5645
10:32:30|1.5638
10:32:31|1.5623
10:32:32|1.5622
10:32:33|1.5613
10:32:34|1.5613
10:32:35|1.5617
10:32:36|1.5617
10:32:37|1.5617
10:32:38|1.5617
10:32:39|1.5617
10:32:40|1.5616
10:32:41|1.5612
10:32:42|1.5612
10:32:43|1.5612
10:32:44|1.5607
10:32:45|1.5615
10:32:46|1.5605
10:32:47|1.56
10:32:48|1.56
10:32:49|1.561
10:32:50|1.561
10:32:51|1.561
10:32:52|1.5614
10:32:53|1.5618
10:32:54|1.5622
10:32:55|1.5622
10:32:57|1.5627
10:32:58|1.5627
10:32:59|1.5627
10:33:00|1.5627
10:33:01|1.5627
10:33:02|1.5627
10:33:03|1.563
10:33:03|1.563
10:33:04|1.5631
10:33:05|1.5636
10:33:07|1.5631
10:33:08|1.5625
10:33:09|1.5632
10:33:10|1.5632
10:33:10|1.5631
10:33:12|1.5631
10:33:13|1.5631
10:33:13|1.5628
10:33:15|1.5628
10:33:16|1.5628
10:33:17|1.5627
10:33:18|1.5627
10:33:18|1.5632
10:33:20|1.5634
10:33:20|1.5632
10:33:22|1.5632
10:33:23|1.5632
10:33:23|1.5632
10:33:26|1.5632
10:33:28|1.5644
10:33:29|1.5631
10:33:31|1.5631
10:33:32|1.5641
10:33:33|1.5641
10:33:34|1.5639
10:33:35|1.5639
10:33:36|1.5639
10:33:37|1.5637
10:33:38|1.5635
10:33:39|1.5635
10:33:40|1.5635
10:33:41|1.5635
10:33:43|1.5632
10:33:44|1.5632
10:33:45|1.5634
10:33:46|1.5636
10:33:47|1.5643
10:33:48|1.5638
10:33:48|1.5638
10:33:49|1.5642
10:33:51|1.5645
10:33:52|1.5645
10:33:53|1.5645
10:33:54|1.5645
10:33:55|1.5645
10:33:55|1.5632
10:33:57|1.5632
10:33:58|1.5632
10:33:59|1.5626
10:34:00|1.5626
10:34:01|1.5634
10:34:01|1.5641
10:34:03|1.5641
10:34:04|1.5641
10:34:05|1.5641
10:34:06|1.5641
10:34:06|1.5646
10:34:07|1.564
10:34:09|1.564
10:34:10|1.5645
10:34:11|1.5645
10:34:13|1.5645
10:34:13|1.5645
10:34:15|1.5645
10:34:15|1.5645
10:34:16|1.5645
10:34:17|1.5645
10:34:18|1.5641
10:34:19|1.5641
10:34:20|1.5645
10:34:22|1.5646
10:34:22|1.5644
10:34:24|1.564
10:34:24|1.564
10:34:27|1.5642
10:34:28|1.5651
10:34:28|1.565
10:34:30|1.565
10:34:31|1.5646
10:34:32|1.5645
10:34:33|1.5645
10:34:34|1.5645
10:34:35|1.5645
10:34:36|1.5644
10:34:37|1.5641
10:34:38|1.5641
10:34:39|1.5647
10:34:40|1.5649
10:34:41|1.5648
10:34:42|1.5648
10:34:43|1.5648
10:34:44|1.5648
10:34:45|1.5648
10:34:46|1.5645
10:34:47|1.565
10:34:48|1.5654
10:34:49|1.5654
10:34:50|1.5654
10:34:51|1.5647
10:34:52|1.565
10:34:53|1.5644
10:34:54|1.5643
10:34:55|1.5644
10:34:56|1.5644
10:34:57|1.5637
10:34:58|1.5637
10:34:59|1.5638
10:35:00|1.5624
10:35:01|1.5634
10:35:02|1.5645
10:35:03|1.5643
10:35:04|1.5647
10:35:05|1.5647
10:35:06|1.5647
10:35:07|1.5651
10:35:08|1.5652
10:35:09|1.5653
10:35:10|1.5654
10:35:11|1.5654
10:35:12|1.5653
10:35:13|1.5656
10:35:14|1.5656
10:35:15|1.5652
10:35:16|1.5656
10:35:17|1.5658
10:35:18|1.5656
10:35:19|1.566
10:35:20|1.5665
10:35:21|1.5668
10:35:22|1.5668
10:35:23|1.5669
10:35:24|1.567
10:35:25|1.567
10:35:27|1.5665
10:35:28|1.5672
10:35:30|1.5668
10:35:31|1.5668
10:35:32|1.5668
10:35:33|1.5666
10:35:34|1.5669
10:35:35|1.5667
10:35:36|1.5681
10:35:37|1.5682
10:35:37|1.5684
10:35:39|1.5683
10:35:39|1.5685
10:35:41|1.5685
10:35:41|1.5685
10:35:43|1.5686
10:35:44|1.5685
10:35:45|1.5683
10:35:46|1.5678
10:35:47|1.5677
10:35:48|1.5677
10:35:49|1.5679
10:35:49|1.5684
10:35:51|1.5681
10:35:52|1.5685
10:35:52|1.5685
10:35:54|1.5685
10:35:55|1.5685
10:35:56|1.5684
10:35:56|1.5684
10:35:58|1.5683
10:35:59|1.5688
10:36:00|1.5688
10:36:00|1.5694
10:36:01|1.5687
10:36:02|1.5684
10:36:04|1.5686
10:36:05|1.5686
10:36:06|1.5686
10:36:07|1.5683
10:36:08|1.5691
10:36:09|1.5692
10:36:09|1.5688
10:36:11|1.5683
10:36:12|1.5683
10:36:13|1.5686
10:36:14|1.5688
10:36:15|1.5691
10:36:16|1.5683
10:36:17|1.5685
10:36:17|1.5685
10:36:19|1.5683
10:36:19|1.5683
10:36:21|1.5683
10:36:22|1.5678
10:36:23|1.5679
10:36:24|1.568
10:36:25|1.568
10:36:25|1.5676
10:36:27|1.5674
10:36:28|1.5677
10:36:29|1.5675
10:36:30|1.5674
10:36:32|1.5673
10:36:32|1.5673
10:36:35|1.5669
10:36:35|1.5671
10:36:36|1.5671
10:36:37|1.5671
10:36:39|1.5671
10:36:39|1.567
10:36:40|1.567
10:36:41|1.567
10:36:42|1.567
10:36:43|1.567
10:36:44|1.5671
10:36:45|1.567
10:36:46|1.5673
10:36:47|1.5673
10:36:48|1.5669
10:36:49|1.5678
10:36:50|1.5678
10:36:51|1.5677
10:36:52|1.5675
10:36:53|1.5683
10:36:54|1.5683
10:36:56|1.5684
10:36:56|1.5687
10:36:57|1.5687
10:36:58|1.5687
10:36:59|1.5687
10:37:00|1.5683
10:37:01|1.5683
10:37:02|1.5683
10:37:03|1.5683
10:37:04|1.5681
10:37:05|1.5681
10:37:06|1.5676
10:37:07|1.5676
10:37:09|1.5687
10:37:10|1.569
10:37:11|1.5685
10:37:12|1.5685
10:37:13|1.5684
10:37:14|1.5684
10:37:15|1.5686
10:37:16|1.5687
10:37:17|1.5687
10:37:18|1.5687
10:37:19|1.5689
10:37:20|1.5687
10:37:21|1.5687
10:37:22|1.5685
10:37:23|1.5685
10:37:24|1.5685
10:37:25|1.5685
10:37:26|1.5685
10:37:27|1.5682
10:37:28|1.5686
10:37:30|1.5683
10:37:32|1.5683
10:37:34|1.5685
10:37:34|1.5684
10:37:36|1.5675
10:37:37|1.5674
10:37:39|1.5669
10:37:40|1.5667
10:37:41|1.5665
10:37:42|1.5675
10:37:43|1.5673
10:37:44|1.5673
10:37:45|1.5668
10:37:46|1.5668
10:37:47|1.5672
10:37:48|1.5669
10:37:49|1.5674
10:37:50|1.568
10:37:51|1.5689
10:37:52|1.5689
10:37:53|1.5689
10:37:54|1.569
10:37:55|1.5687
10:37:56|1.5691
10:37:57|1.5697
10:37:58|1.5693
10:37:59|1.5693
10:38:00|1.5691
10:38:01|1.5691
10:38:02|1.5691
10:38:03|1.5696
10:38:05|1.5697
10:38:06|1.5698
10:38:07|1.5691
10:38:09|1.5691
10:38:10|1.5696
10:38:11|1.5694
10:38:12|1.5694
10:38:12|1.5694
10:38:13|1.5694
10:38:14|1.5694
10:38:15|1.5694
10:38:16|1.5694
10:38:18|1.5699
10:38:18|1.5703
10:38:19|1.5703
10:38:20|1.5706
10:38:21|1.5705
10:38:23|1.5696
10:38:24|1.569
10:38:24|1.5684
10:38:25|1.568
10:38:27|1.5683
10:38:27|1.5683
10:38:28|1.5683
10:38:31|1.5681
10:38:33|1.5699
10:38:34|1.5696
10:38:35|1.5696
10:38:37|1.5696
10:38:38|1.5698
10:38:39|1.5698
10:38:40|1.5704
10:38:41|1.5705
10:38:42|1.5703
10:38:43|1.5703
10:38:44|1.5711
10:38:46|1.5708
10:38:47|1.5708
10:38:48|1.5708
10:38:48|1.5708
10:38:50|1.5708
10:38:50|1.5713
10:38:53|1.5714
10:38:53|1.5717
10:38:54|1.5711
10:38:55|1.5708
10:38:56|1.5707
10:38:57|1.5708
10:38:58|1.5708
10:38:59|1.5708
10:39:00|1.5704
10:39:01|1.5702
10:39:02|1.5702
10:39:04|1.5703
10:39:04|1.5703
10:39:05|1.5703
10:39:06|1.5711
10:39:08|1.5711
10:39:09|1.5711
10:39:09|1.5716
10:39:11|1.5716
10:39:11|1.5714
10:39:12|1.5718
10:39:14|1.5723
10:39:14|1.5725
10:39:15|1.5718
10:39:17|1.5716
10:39:17|1.572
10:39:18|1.572
10:39:19|1.5722
10:39:20|1.5724
10:39:22|1.5721
10:39:22|1.5723
10:39:23|1.5721
10:39:25|1.5721
10:39:26|1.572
10:39:26|1.5715
10:39:28|1.5714
10:39:28|1.5715
10:39:29|1.5715
10:39:30|1.5714
10:39:33|1.5722
10:39:34|1.5718
10:39:34|1.5723
10:39:36|1.5728
10:39:37|1.5722
10:39:38|1.5725
10:39:40|1.5728
10:39:41|1.5728
10:39:42|1.5727
10:39:43|1.5727
10:39:44|1.5727
10:39:45|1.5727
10:39:45|1.5727
10:39:47|1.5727
10:39:48|1.5729
10:39:49|1.5729
10:39:50|1.5729
10:39:50|1.5729
10:39:52|1.5729
10:39:53|1.5727
10:39:54|1.5727
10:39:55|1.5723
10:39:56|1.5722
10:39:56|1.5724
10:39:58|1.5726
10:39:59|1.5722
10:39:59|1.5723
10:40:01|1.5723
10:40:02|1.5734
10:40:03|1.5734
10:40:04|1.5733
10:40:05|1.5735
10:40:06|1.5734
10:40:07|1.5735
10:40:08|1.5734
10:40:09|1.5739
10:40:10|1.574
10:40:11|1.5739
10:40:12|1.574
10:40:13|1.5742
10:40:14|1.5739
10:40:15|1.5739
10:40:16|1.5741
10:40:17|1.5741
10:40:18|1.5741
10:40:19|1.5741
10:40:20|1.5742
10:40:21|1.5742
10:40:22|1.5742
10:40:23|1.5742
10:40:24|1.5742
10:40:25|1.5741
10:40:26|1.5742
10:40:27|1.5744
10:40:28|1.5746
10:40:29|1.5747
10:40:30|1.5746
10:40:31|1.5747
10:40:33|1.5748
10:40:34|1.5751
10:40:34|1.5763
10:40:36|1.5764
10:40:37|1.5767
10:40:38|1.5768
10:40:39|1.5764
10:40:40|1.5766
10:40:41|1.5768
10:40:42|1.5774
10:40:43|1.5767
10:40:44|1.5767
10:40:45|1.577
10:40:46|1.5773
10:40:47|1.5777
10:40:48|1.5774
10:40:49|1.5774
10:40:50|1.5774
10:40:51|1.5774
10:40:52|1.578
10:40:53|1.578
10:40:54|1.578
10:40:55|1.5779
10:40:56|1.5774
10:40:57|1.5776
10:40:58|1.5778
10:40:59|1.5773
10:41:00|1.5775
10:41:01|1.5767
10:41:02|1.5775
10:41:03|1.5772
10:41:04|1.5772
10:41:05|1.577
10:41:06|1.5766
10:41:07|1.5772
10:41:08|1.579
10:41:09|1.5787
10:41:10|1.5788
10:41:11|1.579
10:41:12|1.5799
10:41:13|1.5792
10:41:14|1.5799
10:41:15|1.5797
10:41:16|1.58
10:41:17|1.5793
10:41:18|1.5798
10:41:19|1.5794
10:41:20|1.58
10:41:21|1.5794
10:41:22|1.5793
10:41:23|1.5792
10:41:24|1.5792
10:41:25|1.58
10:41:26|1.5793
10:41:27|1.5793
10:41:28|1.579
10:41:29|1.5792
10:41:30|1.579
10:41:31|1.5787
10:41:32|1.5782
10:41:33|1.5772
10:41:34|1.5767
10:41:35|1.5768
10:41:36|1.5768
10:41:38|1.5764
10:41:39|1.5758
10:41:40|1.576
10:41:41|1.5762
10:41:42|1.5758
10:41:43|1.5752
10:41:44|1.5747
10:41:45|1.5745
10:41:45|1.5741
10:41:47|1.5742
10:41:48|1.5742
10:41:49|1.5743
10:41:49|1.5744
10:41:51|1.5747
10:41:53|1.5747
10:41:53|1.5741
10:41:54|1.5744
10:41:56|1.5743
10:41:56|1.5743
10:41:57|1.5744
10:41:59|1.5747
10:42:00|1.5748
10:42:00|1.5753
10:42:01|1.5754
10:42:03|1.575
10:42:04|1.5751
10:42:04|1.5751
10:42:07|1.575
10:42:07|1.5749
10:42:08|1.5751
10:42:10|1.5751
10:42:10|1.5751
10:42:11|1.5751
10:42:12|1.5753
10:42:13|1.5752
10:42:14|1.5752
10:42:15|1.576
10:42:16|1.576
10:42:18|1.5753
10:42:18|1.5758
10:42:19|1.5772
10:42:20|1.5772
10:42:21|1.5771
10:42:23|1.5771
10:42:25|1.5773
10:42:25|1.5769
10:42:26|1.5771
10:42:27|1.5771
10:42:28|1.577
10:42:29|1.577
10:42:30|1.5771
10:42:31|1.5777
10:42:32|1.5779
10:42:34|1.5781
10:42:36|1.5789
10:42:38|1.5793
10:42:39|1.5793
10:42:40|1.58
10:42:41|1.5793
10:42:42|1.58
10:42:43|1.58
10:42:43|1.5811
10:42:46|1.5818
10:42:47|1.5816
10:42:48|1.5814
10:42:48|1.5817
10:42:50|1.5813
10:42:50|1.5803
10:42:52|1.5797
10:42:54|1.5813
10:42:54|1.5819
10:42:55|1.5819
10:42:57|1.5822
10:42:58|1.5824
10:42:59|1.5829
10:43:00|1.582
10:43:01|1.582
10:43:02|1.582
10:43:03|1.5824
10:43:04|1.583
10:43:05|1.5829
10:43:06|1.583
10:43:07|1.5833
10:43:08|1.5828
10:43:09|1.5832
10:43:10|1.5832
10:43:11|1.5828
10:43:12|1.5838
10:43:13|1.5832
10:43:14|1.583
10:43:15|1.5834
10:43:16|1.5846
10:43:17|1.5845
10:43:18|1.5848
10:43:19|1.5849
10:43:20|1.5849
10:43:21|1.5858
10:43:22|1.5852
10:43:23|1.5855
10:43:24|1.5854
10:43:25|1.5851
10:43:26|1.584
10:43:27|1.5835
10:43:28|1.5833
10:43:29|1.5835
10:43:30|1.5849
10:43:31|1.585
10:43:32|1.5841
10:43:33|1.5846
10:43:34|1.585
10:43:36|1.5851
10:43:38|1.586
10:43:40|1.5856
10:43:42|1.5858
10:43:43|1.5859
10:43:43|1.5848
10:43:45|1.5855
10:43:45|1.5856
10:43:46|1.5856
10:43:48|1.585
10:43:49|1.5859
10:43:50|1.5847
10:43:51|1.5845
10:43:52|1.5846
10:43:54|1.5846
10:43:54|1.5843
10:43:55|1.5824
10:43:56|1.5821
10:43:57|1.5834
10:43:58|1.5823
10:43:59|1.5824
10:44:00|1.5824
10:44:02|1.5822
10:44:02|1.5818
10:44:03|1.5819
10:44:04|1.5824
10:44:05|1.5799
10:44:06|1.5801
10:44:07|1.5797
10:44:08|1.5794
10:44:09|1.5796
10:44:10|1.5794
10:44:11|1.5797
10:44:12|1.5797
10:44:13|1.5796
10:44:15|1.5796
10:44:16|1.5789
10:44:17|1.5796
10:44:18|1.579
10:44:19|1.5794
10:44:20|1.5797
10:44:21|1.5798
10:44:22|1.5801
10:44:23|1.5801
10:44:24|1.579
10:44:25|1.5792
10:44:26|1.5795
10:44:27|1.5795
10:44:28|1.579
10:44:29|1.5786
10:44:30|1.579
10:44:31|1.5787
10:44:32|1.5787
10:44:33|1.578
10:44:34|1.5779
10:44:35|1.5781
10:44:36|1.5774
10:44:38|1.5776
10:44:40|1.5772
10:44:41|1.5764
10:44:42|1.5766
10:44:43|1.5762
10:44:44|1.5764
10:44:45|1.5763
10:44:46|1.5763
10:44:47|1.5757
10:44:48|1.5758
10:44:49|1.5753
10:44:50|1.5753
10:44:50|1.5741
10:44:52|1.5744
10:44:53|1.5743
10:44:54|1.5742
10:44:55|1.5745
10:44:56|1.5742
10:44:57|1.5746
10:44:57|1.5748
10:44:59|1.574
10:45:00|1.575
10:45:01|1.5747
10:45:02|1.5742
10:45:03|1.5756
10:45:04|1.5754
10:45:05|1.575
10:45:06|1.5748
10:45:07|1.5745
10:45:08|1.5751
10:45:09|1.5746
10:45:10|1.5756
10:45:11|1.5756
10:45:12|1.5758
10:45:13|1.5761
10:45:14|1.5758
10:45:15|1.576
10:45:16|1.576
10:45:17|1.5767
10:45:18|1.5757
10:45:19|1.5764
10:45:20|1.5766
10:45:21|1.5766
10:45:22|1.5769
10:45:23|1.5764
10:45:24|1.5764
10:45:25|1.5764
10:45:26|1.5769
10:45:27|1.5771
10:45:28|1.5774
10:45:29|1.5774
10:45:30|1.5783
10:45:31|1.5778
10:45:32|1.5778
10:45:33|1.578
10:45:34|1.5785
10:45:35|1.5783
10:45:36|1.5786
10:45:38|1.579
10:45:40|1.5814
10:45:40|1.5809
10:45:43|1.5805
10:45:44|1.5808
10:45:45|1.5799
10:45:46|1.5799
10:45:47|1.5807
10:45:49|1.5811
10:45:50|1.5809
10:45:51|1.5809
10:45:52|1.5808
10:45:54|1.5809
10:45:54|1.5808
10:45:56|1.5809
10:45:56|1.5819
10:45:57|1.5813
10:45:58|1.5822
10:45:59|1.5823
10:46:00|1.5827
10:46:02|1.5825
10:46:03|1.5824
10:46:05|1.5838
10:46:05|1.5839
10:46:06|1.5831
10:46:07|1.584
10:46:08|1.5831
10:46:09|1.5836
10:46:10|1.5838
10:46:11|1.5826
10:46:13|1.5825
10:46:13|1.5828
10:46:14|1.583
10:46:16|1.5832
10:46:16|1.5834
10:46:17|1.583
10:46:18|1.583
10:46:19|1.5831
10:46:20|1.583
10:46:21|1.5838
10:46:22|1.5831
10:46:23|1.5831
10:46:24|1.5832
10:46:25|1.5831
10:46:26|1.5826
10:46:27|1.5831
10:46:28|1.5831
10:46:29|1.5832
10:46:30|1.5832
10:46:31|1.5832
10:46:32|1.5832
10:46:33|1.5832
10:46:34|1.5832
10:46:35|1.5832
10:46:36|1.5841
10:46:37|1.5839
10:46:39|1.5839
10:46:41|1.5848
10:46:42|1.5841
10:46:43|1.5846
10:46:44|1.5849
10:46:45|1.5848
10:46:46|1.5841
10:46:47|1.584
10:46:48|1.5843
10:46:49|1.5842
10:46:50|1.5847
10:46:52|1.5841
10:46:53|1.5845
10:46:54|1.585
10:46:54|1.5844
10:46:56|1.5844
10:46:57|1.5844
10:46:58|1.5842
10:46:59|1.5844
10:46:59|1.5835
10:47:01|1.585
10:47:02|1.5849
10:47:03|1.5851
10:47:03|1.585
10:47:05|1.5858
10:47:06|1.585
10:47:07|1.585
10:47:09|1.5849
10:47:09|1.585
10:47:10|1.585
10:47:11|1.5842
10:47:12|1.5848
10:47:15|1.5847
10:47:16|1.5848
10:47:16|1.5852
10:47:17|1.585
10:47:18|1.585
10:47:19|1.5856
10:47:20|1.5853
10:47:21|1.585
10:47:22|1.585
10:47:23|1.5849
10:47:25|1.5849
10:47:26|1.5854
10:47:27|1.5849
10:47:28|1.585
10:47:29|1.585
10:47:30|1.5849
10:47:31|1.5849
10:47:32|1.5842
10:47:33|1.5846
10:47:34|1.585
10:47:35|1.585
10:47:36|1.585
10:47:37|1.585
10:47:38|1.585
10:47:40|1.586
10:47:41|1.5866
10:47:42|1.5859
10:47:43|1.5858
10:47:44|1.5858
10:47:45|1.5855
10:47:46|1.5854
10:47:47|1.5865
10:47:48|1.5868
10:47:49|1.5862
10:47:50|1.5869
10:47:51|1.5871
10:47:52|1.5877
10:47:53|1.5879
10:47:54|1.5879
10:47:55|1.5874
10:47:56|1.5873
10:47:58|1.5867
10:47:59|1.5867
10:48:00|1.5865
10:48:01|1.5863
10:48:02|1.5862
10:48:03|1.5861
10:48:03|1.5856
10:48:05|1.5852
10:48:05|1.585
10:48:07|1.5845
10:48:08|1.5848
10:48:09|1.5845
10:48:09|1.5843
10:48:10|1.5845
10:48:12|1.5854
10:48:13|1.5846
10:48:14|1.5846
10:48:15|1.5849
10:48:16|1.585
10:48:16|1.5846
10:48:17|1.5846
10:48:19|1.584
10:48:20|1.5842
10:48:21|1.5848
10:48:23|1.5849
10:48:23|1.5851
10:48:25|1.5846
10:48:25|1.5843
10:48:26|1.5839
10:48:28|1.5839
10:48:28|1.5841
10:48:30|1.5839
10:48:31|1.5839
10:48:32|1.5839
10:48:33|1.5857
10:48:34|1.5855
10:48:35|1.5854
10:48:36|1.585
10:48:36|1.585
10:48:37|1.585
10:48:39|1.5855
10:48:41|1.5848
10:48:43|1.5854
10:48:44|1.585
10:48:46|1.5851
10:48:46|1.5851
10:48:47|1.585
10:48:48|1.585
10:48:49|1.585
10:48:50|1.5851
10:48:52|1.5853
10:48:52|1.5859
10:48:54|1.5857
10:48:55|1.5855
10:48:56|1.5852
10:48:57|1.585
10:48:58|1.585
10:48:59|1.5851
10:49:00|1.585
10:49:01|1.5844
10:49:03|1.5861
10:49:03|1.5849
10:49:04|1.585
10:49:06|1.585
10:49:07|1.5852
10:49:07|1.5844
10:49:09|1.5842
10:49:09|1.5833
10:49:10|1.5834
10:49:11|1.5874
10:49:12|1.5878
10:49:13|1.5881
10:49:14|1.5878
10:49:15|1.5879
10:49:16|1.588
10:49:17|1.588
10:49:18|1.5882
10:49:20|1.588
10:49:20|1.5895
10:49:21|1.5898
10:49:22|1.5899
10:49:23|1.5897
10:49:24|1.5897
10:49:25|1.5891
10:49:26|1.5901
10:49:27|1.5893
10:49:28|1.5903
10:49:29|1.5897
10:49:30|1.5898
10:49:31|1.5894
10:49:32|1.5893
10:49:33|1.5894
10:49:34|1.5895
10:49:35|1.5895
10:49:36|1.5891
10:49:37|1.589
10:49:38|1.5884
10:49:39|1.5884
10:49:41|1.5881
10:49:42|1.5887
10:49:44|1.5884
10:49:45|1.5881
10:49:47|1.5884
10:49:48|1.5881
10:49:49|1.5885
10:49:50|1.5879
10:49:51|1.5884
10:49:52|1.5881
10:49:53|1.5881
10:49:55|1.5883
10:49:56|1.588
10:49:56|1.588
10:49:58|1.5884
10:49:59|1.588
10:50:00|1.5883
10:50:02|1.5889
10:50:04|1.5905
10:50:05|1.5906
10:50:05|1.5899
10:50:07|1.59
10:50:07|1.5901
10:50:08|1.59
10:50:09|1.5897
10:50:10|1.5892
10:50:11|1.5901
10:50:12|1.59
10:50:13|1.5904
10:50:14|1.5898
10:50:16|1.5899
10:50:16|1.5898
10:50:17|1.5907
10:50:18|1.5906
10:50:20|1.5911
10:50:20|1.5921
10:50:22|1.5919
10:50:22|1.5915
10:50:23|1.593
10:50:24|1.5928
10:50:26|1.5924
10:50:26|1.5923
10:50:27|1.5926
10:50:28|1.593
10:50:29|1.5928
10:50:30|1.594
10:50:31|1.5939
10:50:32|1.594
10:50:33|1.5938
10:50:34|1.593
10:50:35|1.5917
10:50:36|1.5909
10:50:37|1.5916
10:50:38|1.5905
10:50:39|1.5913
10:50:40|1.591
10:50:41|1.591
10:50:42|1.593
10:50:44|1.5931
10:50:44|1.5936
10:50:46|1.5931
10:50:47|1.5932
10:50:47|1.5932
10:50:50|1.5932
10:50:50|1.5932
10:50:52|1.5938
10:50:53|1.5938
10:50:53|1.594
10:50:54|1.594
10:50:55|1.594
10:50:56|1.5928
10:50:58|1.594
10:50:59|1.5947
10:51:00|1.5946
10:51:01|1.5951
10:51:02|1.595
10:51:03|1.5955
10:51:04|1.5965
10:51:05|1.5965
10:51:06|1.5964
10:51:07|1.5968
10:51:08|1.5968
10:51:09|1.5969
10:51:10|1.5974
10:51:11|1.5971
10:51:12|1.5979
10:51:13|1.5982
10:51:14|1.5972
10:51:15|1.5969
10:51:16|1.5973
10:51:17|1.5969
10:51:18|1.5978
10:51:19|1.5976
10:51:20|1.5976
10:51:21|1.5977
10:51:23|1.5978
10:51:24|1.5976
10:51:25|1.5977
10:51:26|1.597
10:51:27|1.5973
10:51:28|1.5971
10:51:29|1.5972
10:51:30|1.5973
10:51:31|1.5974
10:51:32|1.5974
10:51:33|1.5973
10:51:34|1.5976
10:51:35|1.5974
10:51:36|1.5972
10:51:37|1.5972
10:51:38|1.5972
10:51:39|1.5951
10:51:40|1.5952
10:51:41|1.5942
10:51:42|1.5942
10:51:44|1.5938
10:51:46|1.5913
10:51:47|1.5918
10:51:48|1.5915
10:51:50|1.5912
10:51:51|1.5929
10:51:52|1.5927
10:51:53|1.5914
10:51:54|1.5914
10:51:55|1.592
10:51:56|1.5922
10:51:57|1.5916
10:51:58|1.5925
10:51:59|1.5918
10:52:00|1.5923
10:52:01|1.593
10:52:03|1.5935
10:52:04|1.5926
10:52:05|1.5925
10:52:06|1.592
10:52:07|1.592
10:52:08|1.5925
10:52:09|1.5926
10:52:10|1.5925
10:52:11|1.5926
10:52:12|1.5926
10:52:13|1.5925
10:52:14|1.5924
10:52:14|1.5928
10:52:16|1.5928
10:52:17|1.5929
10:52:18|1.5931
10:52:18|1.5938
10:52:20|1.5935
10:52:20|1.5935
10:52:22|1.5933
10:52:22|1.593
10:52:24|1.593
10:52:25|1.5923
10:52:27|1.5939
10:52:28|1.5934
10:52:28|1.5932
10:52:29|1.5934
10:52:30|1.5932
10:52:31|1.593
10:52:32|1.593
10:52:33|1.5933
10:52:34|1.5936
10:52:35|1.5933
10:52:36|1.5934
10:52:37|1.5935
10:52:39|1.5931
10:52:40|1.5937
10:52:40|1.5937
10:52:41|1.5935
10:52:43|1.5948
10:52:45|1.5948
10:52:46|1.5957
10:52:48|1.596
10:52:48|1.5962
10:52:50|1.5963
10:52:51|1.5962
10:52:53|1.5969
10:52:53|1.597
10:52:55|1.597
10:52:55|1.5966
10:52:57|1.5967
10:52:57|1.5967
10:52:58|1.5972
10:52:59|1.5973
10:53:00|1.5968
10:53:01|1.5972
10:53:02|1.5971
10:53:03|1.5971
10:53:04|1.5971
10:53:05|1.5972
10:53:06|1.5978
10:53:07|1.5976
10:53:08|1.597
10:53:10|1.5971
10:53:10|1.5969
10:53:11|1.5967
10:53:13|1.5967
10:53:14|1.5967
10:53:15|1.5966
10:53:16|1.5974
10:53:17|1.5968
10:53:18|1.5977
10:53:19|1.5977
10:53:20|1.5977
10:53:21|1.5971
10:53:22|1.5977
10:53:23|1.5967
10:53:24|1.5968
10:53:25|1.5959
10:53:26|1.5955
10:53:27|1.5956
10:53:28|1.5953
10:53:29|1.5954
10:53:30|1.5953
10:53:31|1.5953
10:53:32|1.5947
10:53:33|1.5961
10:53:34|1.5954
10:53:35|1.5954
10:53:36|1.596
10:53:37|1.596
10:53:38|1.5958
10:53:39|1.596
10:53:40|1.5966
10:53:41|1.5955
10:53:42|1.5955
10:53:43|1.5959
10:53:44|1.5958
10:53:46|1.5956
10:53:48|1.5964
10:53:49|1.5973
10:53:51|1.5971
10:53:52|1.5964
10:53:53|1.5964
10:53:53|1.5966
10:53:55|1.5965
10:53:56|1.5964
10:53:57|1.5963
10:53:58|1.5973
10:53:59|1.597
10:54:00|1.5964
10:54:02|1.5961
10:54:03|1.5975
10:54:05|1.5971
10:54:06|1.5971
10:54:07|1.5976
10:54:08|1.5976
10:54:09|1.5973
10:54:10|1.5972
10:54:11|1.5967
10:54:12|1.5967
10:54:13|1.5967
10:54:14|1.5973
10:54:15|1.5973
10:54:16|1.5974
10:54:17|1.5974
10:54:18|1.5974
10:54:19|1.5974
10:54:21|1.5973
10:54:21|1.5973
10:54:22|1.5988
10:54:23|1.5978
10:54:25|1.5979
10:54:25|1.5979
10:54:26|1.5979
10:54:27|1.5988
10:54:28|1.5988
10:54:29|1.5975
10:54:30|1.5979
10:54:31|1.5985
10:54:32|1.5979
10:54:33|1.5979
10:54:34|1.5988
10:54:35|1.5962
10:54:36|1.5969
10:54:37|1.5967
10:54:38|1.5966
10:54:40|1.5961
10:54:40|1.5964
10:54:41|1.5965
10:54:42|1.597
10:54:43|1.597
10:54:44|1.5976
10:54:46|1.5971
10:54:47|1.597
10:54:49|1.5984
10:54:51|1.5985
10:54:52|1.5981
10:54:53|1.5981
10:54:53|1.597
10:54:56|1.5986
10:54:56|1.5989
10:54:58|1.5987
10:54:59|1.599
10:55:00|1.5985
10:55:01|1.5982
10:55:01|1.5983
10:55:02|1.5983
10:55:04|1.5992
10:55:05|1.5985
10:55:05|1.5982
10:55:07|1.5984
10:55:07|1.5989
10:55:09|1.5987
10:55:10|1.5988
10:55:11|1.5979
10:55:12|1.598
10:55:12|1.5994
10:55:14|1.5994
10:55:15|1.5993
10:55:16|1.5993
10:55:17|1.5993
10:55:18|1.5988
10:55:19|1.5988
10:55:19|1.5978
10:55:20|1.5978
10:55:22|1.5984
10:55:23|1.5984
10:55:24|1.598
10:55:24|1.5986
10:55:26|1.5989
10:55:26|1.5987
10:55:29|1.5991
10:55:31|1.5989
10:55:32|1.5985
10:55:32|1.5985
10:55:34|1.5994
10:55:34|1.5988
10:55:35|1.5992
10:55:37|1.599
10:55:37|1.5991
10:55:38|1.5999
10:55:39|1.5999
10:55:41|1.5993
10:55:42|1.6
10:55:42|1.5996
10:55:44|1.5999
10:55:44|1.5999
10:55:45|1.5999
10:55:48|1.6
10:55:49|1.6
10:55:50|1.6
10:55:51|1.6
10:55:53|1.5997
10:55:55|1.5999
10:55:56|1.5999
10:55:57|1.5999
10:55:58|1.5994
10:55:59|1.5991
10:56:01|1.5991
10:56:01|1.6
10:56:02|1.5998
10:56:03|1.6
10:56:04|1.6
10:56:05|1.5998
10:56:06|1.5998
10:56:07|1.5998
10:56:09|1.5995
10:56:09|1.5996
10:56:10|1.6
10:56:11|1.6
10:56:12|1.5996
10:56:13|1.6
10:56:14|1.5997
10:56:15|1.5997
10:56:16|1.5998
10:56:17|1.6
10:56:18|1.5995
10:56:19|1.6
10:56:20|1.6
10:56:21|1.5995
10:56:22|1.599
10:56:24|1.599
10:56:24|1.5986
10:56:26|1.599
10:56:26|1.5996
10:56:27|1.5996
10:56:28|1.5996
10:56:29|1.6
10:56:30|1.5999
10:56:31|1.5993
10:56:32|1.5994
10:56:33|1.5994
10:56:34|1.5995
10:56:35|1.5995
10:56:36|1.5995
10:56:38|1.5995
10:56:38|1.5995
10:56:39|1.5998
10:56:40|1.5992
10:56:41|1.5989
10:56:43|1.5995
10:56:43|1.5992
10:56:44|1.5991
10:56:45|1.5991
10:56:46|1.5993
10:56:48|1.5986
10:56:50|1.5987
10:56:51|1.599
10:56:51|1.6
10:56:54|1.5992
10:56:55|1.5994
10:56:56|1.5999
10:56:57|1.5999
10:56:58|1.5994
10:56:59|1.5991
10:57:00|1.5988
10:57:01|1.599
10:57:03|1.5991
10:57:03|1.5991
10:57:05|1.5995
10:57:06|1.5995
10:57:07|1.5985
10:57:08|1.599
10:57:08|1.599
10:57:10|1.599
10:57:11|1.5987
10:57:11|1.5987
10:57:12|1.5994
10:57:14|1.5998
10:57:14|1.5992
10:57:15|1.5986
10:57:17|1.5991
10:57:17|1.599
10:57:18|1.5989
10:57:19|1.5984
10:57:21|1.5985
10:57:22|1.5993
10:57:22|1.5986
10:57:23|1.5979
10:57:24|1.598
10:57:27|1.5983
10:57:28|1.5978
10:57:28|1.599
10:57:29|1.5989
10:57:30|1.5976
10:57:31|1.5974
10:57:33|1.5971
10:57:34|1.5969
10:57:34|1.5971
10:57:35|1.5973
10:57:38|1.5966
10:57:38|1.597
10:57:39|1.5957
10:57:40|1.5957
10:57:41|1.5948
10:57:42|1.5945
10:57:43|1.5946
10:57:44|1.5946
10:57:45|1.5944
10:57:46|1.5943
10:57:47|1.5943
10:57:49|1.5941
10:57:51|1.596
10:57:52|1.5956
10:57:53|1.5956
10:57:55|1.5951
10:57:56|1.5949
10:57:57|1.5949
10:57:58|1.5943
10:57:59|1.594
10:58:00|1.5939
10:58:01|1.5943
10:58:02|1.594
10:58:04|1.5935
10:58:05|1.5942
10:58:06|1.5938
10:58:07|1.5938
10:58:08|1.594
10:58:09|1.594
10:58:11|1.5933
10:58:11|1.5931
10:58:13|1.5924
10:58:14|1.5931
10:58:15|1.594
10:58:16|1.5934
10:58:17|1.5935
10:58:18|1.5936
10:58:19|1.5936
10:58:20|1.5936
10:58:21|1.5933
10:58:22|1.5926
10:58:23|1.5926
10:58:24|1.5932
10:58:25|1.5925
10:58:26|1.5927
10:58:27|1.5924
10:58:28|1.5931
10:58:29|1.5932
10:58:30|1.5916
10:58:31|1.5921
10:58:32|1.5918
10:58:33|1.5923
10:58:34|1.5922
10:58:35|1.593
10:58:36|1.5932
10:58:37|1.594
10:58:38|1.5968
10:58:39|1.5957
10:58:40|1.5959
10:58:41|1.5967
10:58:42|1.5968
10:58:43|1.5968
10:58:44|1.5979
10:58:46|1.5976
10:58:46|1.598
10:58:48|1.5975
10:58:49|1.5982
10:58:51|1.5979
10:58:53|1.5983
10:58:53|1.5983
10:58:54|1.5983
10:58:56|1.5988
10:58:57|1.5993
10:58:58|1.5996
10:58:59|1.5991
10:59:00|1.5996
10:59:01|1.5996
10:59:02|1.5999
10:59:03|1.5999
10:59:04|1.5998
10:59:05|1.5994
10:59:06|1.5994
10:59:07|1.5994
10:59:08|1.599
10:59:10|1.5995
10:59:11|1.5994
10:59:11|1.6
10:59:13|1.6
10:59:14|1.5997
10:59:15|1.5997
10:59:15|1.5997
10:59:17|1.5999
10:59:18|1.5994
10:59:19|1.6
10:59:20|1.5997
10:59:21|1.5997
10:59:22|1.5991
10:59:22|1.6018
10:59:24|1.6036
10:59:25|1.6044
10:59:26|1.6044
10:59:27|1.604
10:59:27|1.604
10:59:30|1.6046
10:59:30|1.6047
10:59:31|1.6048
10:59:32|1.6047
10:59:33|1.6039
10:59:34|1.6025
10:59:35|1.6024
10:59:36|1.6044
10:59:37|1.6028
10:59:38|1.602
10:59:40|1.6029
10:59:40|1.6033
10:59:41|1.6042
10:59:43|1.6044
10:59:43|1.6038
10:59:44|1.6045
10:59:45|1.605
10:59:46|1.6051
10:59:47|1.6055
10:59:48|1.6054
10:59:49|1.6057
10:59:52|1.6056
10:59:53|1.6054
10:59:55|1.6062
10:59:56|1.6046
10:59:58|1.6069
10:59:58|1.6075
11:00:00|1.6068
11:00:02|1.6066
11:00:04|1.6059
11:00:04|1.606
11:00:06|1.6049
11:00:07|1.6045
11:00:08|1.6046
11:00:09|1.6048
11:00:10|1.6082
11:00:11|1.6074
11:00:12|1.6054
11:00:13|1.6064
11:00:14|1.6053
11:00:15|1.6076
11:00:16|1.6073
11:00:17|1.6071
11:00:18|1.6061
11:00:19|1.606
11:00:20|1.6057
11:00:21|1.6086
11:00:22|1.6077
11:00:23|1.6089
11:00:24|1.6104
11:00:25|1.6106
11:00:26|1.6128
11:00:27|1.6134
11:00:28|1.6139
11:00:29|1.6138
11:00:30|1.6165
11:00:31|1.6156
11:00:32|1.6155
11:00:33|1.6169
11:00:34|1.6171
11:00:35|1.6175
11:00:36|1.6175
11:00:37|1.6188
11:00:38|1.617
11:00:39|1.6175
11:00:41|1.6176
11:00:41|1.6171
11:00:42|1.6176
11:00:43|1.6181
11:00:44|1.6186
11:00:45|1.6192
11:00:46|1.6195
11:00:47|1.6209
11:00:48|1.6206
11:00:49|1.6224
11:00:50|1.6229
11:00:51|1.6223
11:00:53|1.6228
11:00:54|1.6227
11:00:55|1.6254
11:00:56|1.6226
11:00:58|1.6243
11:00:59|1.6215
11:01:00|1.6212
11:01:01|1.6204
11:01:02|1.6201
11:01:03|1.6214
11:01:04|1.6234
11:01:05|1.624
11:01:06|1.6235
11:01:07|1.6226
11:01:08|1.6221
11:01:08|1.6228
11:01:10|1.6294
11:01:11|1.6278
11:01:12|1.6291
11:01:12|1.6299
11:01:14|1.6325
11:01:15|1.6287
11:01:15|1.6248
11:01:17|1.6298
11:01:17|1.6289
11:01:19|1.6381
11:01:20|1.6443
11:01:21|1.6432
11:01:22|1.6443
11:01:23|1.6465
11:01:24|1.6471
11:01:25|1.6498
11:01:26|1.6496
11:01:27|1.6499
11:01:28|1.6494
11:01:29|1.6474
11:01:29|1.6451
11:01:31|1.6491
11:01:31|1.649
11:01:32|1.646
11:01:34|1.6422
11:01:34|1.6463
11:01:36|1.6506
11:01:37|1.6505
11:01:38|1.6512
11:01:39|1.645
11:01:40|1.644
11:01:40|1.6498
11:01:41|1.6507
11:01:43|1.6501
11:01:43|1.6491
11:01:45|1.6622
11:01:46|1.653
11:01:48|1.6496
11:01:48|1.65
11:01:50|1.6554
11:01:50|1.6586
11:01:52|1.6575
11:01:53|1.6587
11:01:55|1.6585
11:01:57|1.6522
11:01:58|1.6566
11:01:59|1.6515
11:02:00|1.6504
11:02:01|1.6531
11:02:01|1.6511
11:02:02|1.6524
11:02:03|1.6509
11:02:04|1.6485
11:02:06|1.6506
11:02:07|1.6491
11:02:08|1.6462
11:02:10|1.6453
11:02:11|1.643
11:02:12|1.6422
11:02:13|1.6435
11:02:14|1.6431
11:02:15|1.6436
11:02:16|1.6426
11:02:17|1.6425
11:02:18|1.6403
11:02:19|1.6395
11:02:20|1.6403
11:02:21|1.6387
11:02:22|1.6376
11:02:23|1.638
11:02:24|1.6376
11:02:25|1.637
11:02:26|1.6344
11:02:27|1.6346
11:02:28|1.6338
11:02:29|1.6327
11:02:30|1.634
11:02:31|1.6334
11:02:32|1.6344
11:02:33|1.6347
11:02:34|1.6352
11:02:36|1.6339
11:02:36|1.6359
11:02:37|1.6348
11:02:38|1.6351
11:02:40|1.6341
11:02:40|1.6344
11:02:41|1.6337
11:02:42|1.6359
11:02:43|1.6335
11:02:44|1.6354
11:02:45|1.6367
11:02:46|1.6363
11:02:47|1.6368
11:02:48|1.637
11:02:49|1.6374
11:02:50|1.6367
11:02:51|1.6364
11:02:52|1.6364
11:02:54|1.6364
11:02:56|1.6365
11:02:57|1.637
11:02:58|1.6385
11:02:59|1.6404
11:03:00|1.6399
11:03:01|1.6399
11:03:02|1.6411
11:03:04|1.6407
11:03:05|1.6377
11:03:06|1.6386
11:03:08|1.639
11:03:08|1.6379
11:03:10|1.6382
11:03:10|1.6366
11:03:11|1.6361
11:03:13|1.6356
11:03:13|1.635
11:03:14|1.635
11:03:15|1.635
11:03:17|1.6351
11:03:17|1.6345
11:03:18|1.6342
11:03:20|1.6338
11:03:20|1.634
11:03:21|1.6338
11:03:23|1.6333
11:03:24|1.6333
11:03:25|1.6286
11:03:25|1.6289
11:03:26|1.6276
11:03:27|1.6282
11:03:28|1.628
11:03:29|1.6274
11:03:31|1.6298
11:03:32|1.6294
11:03:32|1.63
11:03:34|1.6297
11:03:35|1.6299
11:03:35|1.6293
11:03:36|1.6288
11:03:37|1.6285
11:03:39|1.6276
11:03:39|1.6283
11:03:40|1.6271
11:03:41|1.6282
11:03:42|1.6278
11:03:44|1.6283
11:03:44|1.6284
11:03:45|1.6274
11:03:46|1.626
11:03:48|1.6267
11:03:49|1.6266
11:03:49|1.6259
11:03:50|1.6274
11:03:52|1.6266
11:03:53|1.626
11:03:53|1.6261
11:03:56|1.6262
11:03:57|1.6247
11:03:58|1.6242
11:03:58|1.6233
11:04:00|1.6239
11:04:01|1.6244
11:04:02|1.6234
11:04:03|1.6234
11:04:04|1.6225
11:04:05|1.6231
11:04:06|1.6238
11:04:08|1.6236
11:04:08|1.6225
11:04:10|1.6235
11:04:10|1.6235
11:04:11|1.6236
11:04:12|1.6238
11:04:13|1.6228
11:04:14|1.6225
11:04:15|1.6238
11:04:16|1.6246
11:04:17|1.6249
11:04:18|1.625
11:04:19|1.6247
11:04:20|1.6251
11:04:21|1.6252
11:04:22|1.6248
11:04:23|1.6246
11:04:25|1.6256
11:04:25|1.6242
11:04:26|1.6251
11:04:27|1.6254
11:04:28|1.6254
11:04:29|1.6252
11:04:30|1.6252
11:04:31|1.6252
11:04:32|1.625
11:04:33|1.6246
11:04:34|1.6245
11:04:35|1.6253
11:04:36|1.6244
11:04:37|1.6252
11:04:38|1.6256
11:04:39|1.6255
11:04:40|1.6298
11:04:41|1.6301
11:04:42|1.631
11:04:43|1.63
11:04:44|1.6297
11:04:45|1.6302
11:04:46|1.63
11:04:47|1.631
11:04:49|1.6298
11:04:49|1.6293
11:04:50|1.6301
11:04:51|1.6314
11:04:52|1.6311
11:04:53|1.6305
11:04:54|1.6313
11:04:56|1.6313
11:04:58|1.6307
11:04:59|1.6307
11:05:01|1.6304
11:05:02|1.6296
11:05:03|1.6252
11:05:04|1.625
11:05:05|1.6258
11:05:06|1.626
11:05:07|1.6233
11:05:09|1.623
11:05:09|1.623
11:05:12|1.6221
11:05:12|1.6224
11:05:13|1.622
11:05:15|1.6218
11:05:16|1.6218
11:05:17|1.6202
11:05:17|1.6205
11:05:18|1.6208
11:05:20|1.62
11:05:20|1.62
11:05:22|1.62
11:05:23|1.62
11:05:23|1.6195
11:05:24|1.6198
11:05:25|1.6198
11:05:27|1.6193
11:05:27|1.6198
11:05:28|1.6201
11:05:30|1.62
11:05:30|1.6203
11:05:31|1.6205
11:05:33|1.6198
11:05:33|1.6189
11:05:34|1.619
11:05:35|1.6187
11:05:36|1.6186
11:05:37|1.6155
11:05:38|1.6154
11:05:39|1.6152
11:05:40|1.6144
11:05:41|1.6146
11:05:43|1.6139
11:05:43|1.6131
11:05:44|1.614
11:05:45|1.6192
11:05:46|1.6187
11:05:47|1.6162
11:05:48|1.6191
11:05:49|1.6187
11:05:50|1.6215
11:05:52|1.6221
11:05:52|1.6217
11:05:54|1.6211
11:05:54|1.622
11:05:56|1.6223
11:05:58|1.6216
11:05:59|1.6229
11:06:00|1.6217
11:06:01|1.6217
11:06:03|1.6198
11:06:04|1.6203
11:06:05|1.6198
11:06:06|1.6192
11:06:07|1.6186
11:06:08|1.6193
11:06:09|1.6188
11:06:10|1.6182
11:06:11|1.618
11:06:12|1.6179
11:06:13|1.6161
11:06:14|1.6151
11:06:15|1.6145
11:06:16|1.6145
11:06:17|1.6162
11:06:18|1.616
11:06:19|1.6157
11:06:20|1.6166
11:06:21|1.6166
11:06:21|1.6169
11:06:23|1.617
11:06:24|1.6166
11:06:25|1.6171
11:06:26|1.6169
11:06:27|1.6182
11:06:28|1.6179
11:06:29|1.6189
11:06:30|1.6193
11:06:31|1.6198
11:06:32|1.62
11:06:33|1.6197
11:06:34|1.6188
11:06:35|1.6185
11:06:36|1.6183
11:06:37|1.6175
11:06:38|1.6177
11:06:39|1.6172
11:06:40|1.6195
11:06:41|1.6193
11:06:42|1.6189
11:06:43|1.6182
11:06:44|1.6186
11:06:45|1.6186
11:06:46|1.6188
11:06:47|1.6191
11:06:48|1.6193
11:06:49|1.6194
11:06:50|1.6198
11:06:51|1.6196
11:06:52|1.6189
11:06:53|1.6191
11:06:54|1.619
11:06:55|1.6188
11:06:56|1.6192
11:06:57|1.6192
11:06:59|1.6193
11:07:01|1.6197
11:07:01|1.6191
11:07:03|1.6189
11:07:05|1.6191
11:07:06|1.6191
11:07:07|1.6199
11:07:09|1.6193
11:07:10|1.6191
11:07:11|1.6191
11:07:12|1.6193
11:07:13|1.6206
11:07:14|1.6205
11:07:15|1.6207
11:07:16|1.6199
11:07:17|1.62
11:07:18|1.6199
11:07:19|1.6204
11:07:20|1.619
11:07:20|1.6202
11:07:22|1.6203
11:07:23|1.6205
11:07:24|1.6203
11:07:25|1.6203
11:07:26|1.6193
11:07:26|1.6193
11:07:27|1.6202
11:07:29|1.6202
11:07:30|1.6178
11:07:31|1.6176
11:07:32|1.6172
11:07:33|1.6174
11:07:34|1.617
11:07:34|1.6168
11:07:36|1.6168
11:07:37|1.6176
11:07:38|1.6175
11:07:39|1.6159
11:07:40|1.6159
11:07:41|1.6146
11:07:42|1.6144
11:07:42|1.6111
11:07:44|1.6126
11:07:44|1.6123
11:07:46|1.6129
11:07:46|1.612
11:07:48|1.6131
11:07:49|1.613
11:07:50|1.6124
11:07:51|1.6117
11:07:52|1.6125
11:07:53|1.612
11:07:53|1.6125
11:07:55|1.6124
11:07:56|1.6127
11:07:56|1.6129
11:07:57|1.6121
11:08:00|1.612
11:08:02|1.6133
11:08:03|1.6146
11:08:04|1.6153
11:08:05|1.6131
11:08:06|1.6138
11:08:07|1.6145
11:08:08|1.6143
11:08:09|1.614
11:08:10|1.614
11:08:11|1.6143
11:08:12|1.6143
11:08:13|1.6143
11:08:14|1.6144
11:08:15|1.6144
11:08:16|1.6149
11:08:17|1.6147
11:08:18|1.6148
11:08:19|1.615
11:08:20|1.6147
11:08:21|1.615
11:08:22|1.615
11:08:23|1.615
11:08:24|1.6143
11:08:25|1.6144
11:08:26|1.6149
11:08:27|1.6149
11:08:28|1.6149
11:08:29|1.6145
11:08:30|1.6149
11:08:31|1.6145
11:08:32|1.6145
11:08:33|1.615
11:08:34|1.6162
11:08:35|1.6169
11:08:36|1.6167
11:08:37|1.6171
11:08:38|1.6171
11:08:39|1.6173
11:08:40|1.6169
11:08:41|1.6179
11:08:42|1.6184
11:08:43|1.6181
11:08:44|1.6184
11:08:45|1.6184
11:08:46|1.6184
11:08:47|1.619
11:08:48|1.6177
11:08:49|1.6172
11:08:50|1.6175
11:08:51|1.6175
11:08:52|1.6175
11:08:53|1.618
11:08:54|1.618
11:08:55|1.6183
11:08:56|1.6164
11:08:57|1.6173
11:08:58|1.6172
11:08:59|1.618
11:09:01|1.6179
11:09:03|1.6184
11:09:03|1.618
11:09:05|1.6179
11:09:06|1.6179
11:09:07|1.6179
11:09:08|1.618
11:09:09|1.6178
11:09:10|1.618
11:09:12|1.6182
11:09:13|1.6184
11:09:13|1.6184
11:09:15|1.6181
11:09:16|1.6182
11:09:17|1.6184
11:09:18|1.6189
11:09:19|1.6181
11:09:20|1.6188
11:09:21|1.6191
11:09:22|1.62
11:09:23|1.6192
11:09:23|1.6192
11:09:25|1.6192
11:09:26|1.6204
11:09:27|1.6206
11:09:28|1.6208
11:09:29|1.621
11:09:30|1.6206
11:09:31|1.6205
11:09:32|1.6208
11:09:33|1.6207
11:09:34|1.6207
11:09:35|1.6206
11:09:36|1.6208
11:09:37|1.6211
11:09:38|1.621
11:09:39|1.6212
11:09:40|1.6215
11:09:40|1.621
11:09:42|1.6199
11:09:42|1.62
11:09:44|1.62
11:09:45|1.6202
11:09:46|1.6202
11:09:47|1.62
11:09:48|1.62
11:09:49|1.6198
11:09:50|1.6198
11:09:51|1.6198
11:09:52|1.6198
11:09:53|1.6198
11:09:54|1.6188
11:09:55|1.6184
11:09:56|1.619
11:09:57|1.619
11:09:58|1.6187
11:09:58|1.6186
11:09:59|1.6187
11:10:02|1.6187
11:10:03|1.6191
11:10:04|1.6187
11:10:05|1.6187
11:10:06|1.6193
11:10:07|1.6191
11:10:08|1.6197
11:10:09|1.6191
11:10:10|1.619
11:10:11|1.619
11:10:12|1.6189
11:10:13|1.6182
11:10:14|1.6184
11:10:15|1.6184
11:10:16|1.6189
11:10:17|1.6185
11:10:18|1.6189
11:10:19|1.6197
11:10:20|1.621
11:10:21|1.621
11:10:22|1.6211
11:10:23|1.6199
11:10:24|1.6191
11:10:25|1.6184
11:10:26|1.619
11:10:27|1.619
11:10:28|1.6193
11:10:29|1.619
11:10:30|1.6191
11:10:31|1.6193
11:10:32|1.6188
11:10:34|1.6188
11:10:35|1.6184
11:10:36|1.6188
11:10:37|1.6188
11:10:38|1.619
11:10:38|1.619
11:10:39|1.6171
11:10:40|1.6171
11:10:42|1.617
11:10:43|1.6171
11:10:44|1.617
11:10:44|1.6172
11:10:46|1.615
11:10:47|1.6155
11:10:48|1.6162
11:10:49|1.6145
11:10:50|1.6151
11:10:51|1.6154
11:10:52|1.6158
11:10:52|1.6154
11:10:53|1.6169
11:10:55|1.6161
11:10:55|1.6154
11:10:57|1.6154
11:10:57|1.6154
11:10:59|1.6169
11:10:59|1.6165
11:11:01|1.6168
11:11:03|1.6177
11:11:04|1.6173
11:11:05|1.6177
11:11:06|1.6181
11:11:07|1.6178
11:11:08|1.618
11:11:10|1.6174
11:11:11|1.6174
11:11:12|1.6174
11:11:13|1.618
11:11:14|1.617
11:11:15|1.617
11:11:16|1.6171
11:11:16|1.6168
11:11:18|1.6175
11:11:18|1.6175
11:11:20|1.6171
11:11:21|1.6165
11:11:22|1.6165
11:11:22|1.6171
11:11:24|1.6164
11:11:25|1.6149
11:11:26|1.6142
11:11:27|1.614
11:11:27|1.6136
11:11:29|1.6144
11:11:30|1.6125
11:11:30|1.6132
11:11:31|1.6138
11:11:32|1.6143
11:11:33|1.6143
11:11:34|1.6146
11:11:35|1.6146
11:11:37|1.615
11:11:37|1.6159
11:11:38|1.6172
11:11:39|1.6175
11:11:41|1.6175
11:11:41|1.6162
11:11:42|1.6149
11:11:43|1.616
11:11:44|1.6152
11:11:45|1.6157
11:11:46|1.6157
11:11:47|1.6157
11:11:49|1.6162
11:11:49|1.6156
11:11:51|1.6159
11:11:52|1.6159
11:11:53|1.6159
11:11:54|1.6159
11:11:54|1.6179
11:11:55|1.6178
11:11:56|1.6177
11:11:57|1.6177
11:11:58|1.6177
11:11:59|1.6179
11:12:00|1.6179
11:12:01|1.6185
11:12:03|1.6183
11:12:05|1.6179
11:12:06|1.6187
11:12:06|1.618
11:12:08|1.618
11:12:10|1.6182
11:12:10|1.6174
11:12:11|1.6182
11:12:12|1.6182
11:12:14|1.6181
11:12:15|1.6182
11:12:16|1.6182
11:12:17|1.6192
11:12:18|1.6189
11:12:19|1.6189
11:12:20|1.6186
11:12:21|1.6187
11:12:23|1.6188
11:12:23|1.6188
11:12:25|1.6189
11:12:26|1.6187
11:12:27|1.6195
11:12:28|1.6195
11:12:29|1.6182
11:12:30|1.6181
11:12:31|1.6189
11:12:32|1.6189
11:12:33|1.6194
11:12:34|1.6194
11:12:36|1.6194
11:12:37|1.6194
11:12:37|1.6188
11:12:38|1.6188
11:12:40|1.619
11:12:41|1.619
11:12:42|1.6204
11:12:43|1.6207
11:12:43|1.6213
11:12:45|1.6215
11:12:46|1.6216
11:12:46|1.6215
11:12:48|1.622
11:12:49|1.6222
11:12:50|1.6222
11:12:51|1.6226
11:12:52|1.6219
11:12:53|1.6216
11:12:53|1.6217
11:12:55|1.6216
11:12:55|1.6216
11:12:56|1.6217
11:12:58|1.6222
11:12:59|1.6222
11:13:00|1.6223
11:13:01|1.6219
11:13:02|1.6219
11:13:03|1.6222
11:13:05|1.6203
11:13:06|1.6222
11:13:08|1.6201
11:13:09|1.6211
11:13:11|1.6208
11:13:12|1.6208
11:13:14|1.6203
11:13:14|1.6201
11:13:16|1.6201
11:13:17|1.6204
11:13:19|1.6204
11:13:19|1.6201
11:13:20|1.6202
11:13:21|1.6202
11:13:22|1.6196
11:13:23|1.6191
11:13:24|1.6188
11:13:25|1.6175
11:13:26|1.6196
11:13:27|1.6203
11:13:28|1.6192
11:13:29|1.6191
11:13:31|1.6187
11:13:32|1.6187
11:13:33|1.6186
11:13:34|1.6182
11:13:35|1.618
11:13:36|1.6174
11:13:37|1.617
11:13:38|1.6167
11:13:39|1.6165
11:13:40|1.6164
11:13:41|1.6162
11:13:42|1.6162
11:13:43|1.6179
11:13:44|1.6179
11:13:45|1.6189
11:13:47|1.6189
11:13:47|1.6183
11:13:48|1.618
11:13:49|1.6186
11:13:50|1.6185
11:13:51|1.6187
11:13:52|1.618
11:13:53|1.618
11:13:54|1.618
11:13:55|1.6192
11:13:56|1.6192
11:13:57|1.6192
11:13:58|1.6192
11:13:59|1.6185
11:14:00|1.6185
11:14:01|1.6183
11:14:02|1.6183
11:14:03|1.6188
11:14:05|1.6195
11:14:06|1.6198
11:14:08|1.6205
11:14:09|1.6213
11:14:11|1.6219
11:14:11|1.6226
11:14:13|1.6228
11:14:14|1.6228
11:14:15|1.6234
11:14:16|1.623
11:14:16|1.6233
11:14:17|1.6224
11:14:19|1.6261
11:14:21|1.6262
11:14:21|1.6271
11:14:22|1.626
11:14:23|1.6272
11:14:24|1.6265
11:14:25|1.6264
11:14:26|1.6268
11:14:27|1.628
11:14:28|1.628
11:14:29|1.6281
11:14:30|1.6273
11:14:31|1.6204
11:14:32|1.6206
11:14:33|1.6203
11:14:34|1.6206
11:14:35|1.6246
11:14:36|1.6262
11:14:37|1.6258
11:14:38|1.6251
11:14:39|1.6263
11:14:40|1.626
11:14:41|1.626
11:14:42|1.6267
11:14:43|1.6252
11:14:44|1.6262
11:14:45|1.6265
11:14:46|1.6265
11:14:47|1.6265
11:14:48|1.6265
11:14:49|1.6265
11:14:50|1.6265
11:14:51|1.6265
11:14:52|1.6264
11:14:53|1.6264
11:14:54|1.6264
11:14:55|1.6271
11:14:56|1.6271
11:14:57|1.6266
11:14:58|1.6263
11:14:59|1.6263
11:15:00|1.6265
11:15:01|1.6264
11:15:02|1.6278
11:15:04|1.6279
11:15:04|1.6279
11:15:06|1.6285
11:15:07|1.63
11:15:09|1.6278
11:15:10|1.6295
11:15:11|1.6295
11:15:12|1.6295
11:15:12|1.6276
11:15:14|1.6284
11:15:16|1.6296
11:15:17|1.6291
11:15:18|1.6291
11:15:19|1.6293
11:15:20|1.6298
11:15:21|1.6299
11:15:22|1.6299
11:15:23|1.6285
11:15:24|1.6286
11:15:25|1.6278
11:15:26|1.6271
11:15:26|1.6277
11:15:27|1.6287
11:15:29|1.6287
11:15:30|1.6285
11:15:30|1.6285
11:15:32|1.6285
11:15:33|1.628
11:15:33|1.6285
11:15:35|1.6293
11:15:36|1.6286
11:15:38|1.6282
11:15:38|1.6283
11:15:39|1.6297
11:15:40|1.6286
11:15:41|1.6286
11:15:42|1.629
11:15:43|1.628
11:15:44|1.6276
11:15:45|1.628
11:15:46|1.628
11:15:47|1.628
11:15:48|1.6277
11:15:49|1.6275
11:15:50|1.6278
11:15:51|1.6277
11:15:52|1.6286
11:15:54|1.6289
11:15:54|1.6293
11:15:55|1.6286
11:15:56|1.6283
11:15:57|1.6283
11:15:59|1.6289
11:15:59|1.6296
11:16:00|1.629
11:16:01|1.629
11:16:02|1.629
11:16:03|1.629
11:16:04|1.6292
11:16:05|1.6298
11:16:08|1.6298
11:16:09|1.6294
11:16:09|1.6288
11:16:11|1.6291
11:16:11|1.6283
11:16:12|1.6283
11:16:14|1.6282
11:16:16|1.6279
11:16:17|1.6276
11:16:18|1.6274
11:16:20|1.6289
11:16:21|1.6279
11:16:21|1.6288
11:16:23|1.6286
11:16:23|1.6279
11:16:25|1.6289
11:16:26|1.6278
11:16:27|1.6282
11:16:28|1.6281
11:16:29|1.6291
11:16:30|1.629
11:16:31|1.6287
11:16:32|1.6277
11:16:33|1.6276
11:16:34|1.6279
11:16:35|1.628
11:16:36|1.6282
11:16:37|1.6276
11:16:38|1.6297
11:16:39|1.63
11:16:40|1.63
11:16:40|1.63
11:16:42|1.6295
11:16:43|1.6299
11:16:44|1.63
11:16:45|1.6292
11:16:46|1.6292
11:16:47|1.6289
11:16:48|1.6289
11:16:49|1.6288
11:16:50|1.6292
11:16:51|1.6294
11:16:52|1.6292
11:16:53|1.6291
11:16:54|1.6291
11:16:55|1.6295
11:16:56|1.6294
11:16:57|1.63
11:16:58|1.63
11:17:00|1.63
11:17:01|1.6299
11:17:01|1.6291
11:17:02|1.63
11:17:03|1.63
11:17:05|1.629
11:17:06|1.6296
11:17:06|1.6299
11:17:09|1.628
11:17:11|1.6294
11:17:12|1.6289
11:17:13|1.6286
11:17:14|1.6285
11:17:16|1.6276
11:17:17|1.6282
11:17:18|1.6283
11:17:19|1.6278
11:17:20|1.6278
11:17:21|1.627
11:17:22|1.6272
11:17:24|1.6269
11:17:24|1.6261
11:17:25|1.6263
11:17:26|1.6265
11:17:27|1.6256
11:17:28|1.6255
11:17:29|1.6247
11:17:30|1.6252
11:17:31|1.6246
11:17:32|1.6238
11:17:33|1.6239
11:17:34|1.6233
11:17:36|1.623
11:17:36|1.6229
11:17:37|1.6224
11:17:38|1.6229
11:17:39|1.6244
11:17:40|1.6238
11:17:41|1.6238
11:17:42|1.6248
11:17:43|1.6244
11:17:44|1.6244
11:17:45|1.6254
11:17:46|1.6254
11:17:47|1.6261
11:17:48|1.6243
11:17:49|1.6256
11:17:50|1.6259
11:17:51|1.6258
11:17:52|1.6258
11:17:53|1.6255
11:17:54|1.6252
11:17:55|1.626
11:17:56|1.6245
11:17:57|1.6259
11:17:58|1.6257
11:17:59|1.6259
11:18:00|1.6258
11:18:01|1.6256
11:18:02|1.626
11:18:03|1.6259
11:18:04|1.6256
11:18:05|1.6261
11:18:06|1.6258
11:18:07|1.6255
11:18:08|1.626
11:18:10|1.6241
11:18:11|1.6249
11:18:12|1.6243
11:18:13|1.6243
11:18:15|1.6247
11:18:16|1.6241
11:18:17|1.624
11:18:18|1.6238
11:18:19|1.6241
11:18:20|1.6239
11:18:21|1.6237
11:18:22|1.6241
11:18:23|1.6236
11:18:24|1.6232
11:18:25|1.6231
11:18:26|1.6219
11:18:27|1.6234
11:18:27|1.623
11:18:28|1.6227
11:18:30|1.6221
11:18:31|1.6239
11:18:32|1.623
11:18:33|1.623
11:18:33|1.6232
11:18:35|1.622
11:18:36|1.622
11:18:37|1.6224
11:18:38|1.6224
11:18:39|1.6214
11:18:40|1.6211
11:18:40|1.6206
11:18:41|1.6203
11:18:43|1.6203
11:18:44|1.621
11:18:45|1.6208
11:18:46|1.6203
11:18:46|1.6205
11:18:48|1.6202
11:18:49|1.6234
11:18:50|1.6257
11:18:51|1.6272
11:18:51|1.6266
11:18:53|1.6262
11:18:54|1.6266
11:18:55|1.6246
11:18:56|1.6241
11:18:56|1.6255
11:18:58|1.6255
11:18:58|1.6245
11:19:00|1.6246
11:19:00|1.6249
11:19:01|1.6261
11:19:03|1.6269
11:19:04|1.6248
11:19:05|1.6248
11:19:06|1.6246
11:19:07|1.6252
11:19:08|1.6249
11:19:09|1.6249
11:19:11|1.6251
11:19:13|1.6255
11:19:14|1.6247
11:19:15|1.6242
11:19:16|1.6242
11:19:17|1.6244
11:19:18|1.6247
11:19:19|1.6247
11:19:21|1.6247
11:19:21|1.6248
11:19:22|1.6247
11:19:24|1.6247
11:19:25|1.624
11:19:25|1.624
11:19:26|1.624
11:19:27|1.624
11:19:29|1.6248
11:19:29|1.6248
11:19:30|1.6248
11:19:31|1.6248
11:19:32|1.6248
11:19:33|1.6248
11:19:34|1.6248
11:19:35|1.6248
11:19:36|1.6256
11:19:37|1.6261
11:19:38|1.6266
11:19:39|1.6269
11:19:40|1.6269
11:19:41|1.6268
11:19:42|1.6268
11:19:43|1.6263
11:19:44|1.6269
11:19:45|1.6266
11:19:46|1.6269
11:19:47|1.6269
11:19:48|1.6257
11:19:50|1.6264
11:19:51|1.6267
11:19:52|1.6267
11:19:53|1.6272
11:19:54|1.6272
11:19:55|1.6284
11:19:56|1.6285
11:19:57|1.6288
11:19:58|1.6283
11:19:59|1.6275
11:20:00|1.6282
11:20:01|1.6282
11:20:02|1.6288
11:20:03|1.6288
11:20:04|1.6282
11:20:05|1.6278
11:20:06|1.6273
11:20:07|1.628
11:20:08|1.6271
11:20:09|1.6264
11:20:10|1.6248
11:20:12|1.6248
11:20:14|1.6258
11:20:15|1.6261
11:20:16|1.6256
11:20:16|1.6263
11:20:18|1.6263
11:20:19|1.6263
11:20:19|1.6259
11:20:21|1.6262
11:20:22|1.6262
11:20:22|1.6258
11:20:24|1.6258
11:20:24|1.6256
11:20:26|1.6257
11:20:26|1.6251
11:20:28|1.6243
11:20:29|1.6244
11:20:29|1.6241
11:20:31|1.6238
11:20:32|1.6239
11:20:33|1.6242
11:20:34|1.6242
11:20:35|1.6237
11:20:36|1.6238
11:20:37|1.624
11:20:37|1.624
11:20:39|1.624
11:20:40|1.624
11:20:41|1.624
11:20:42|1.623
11:20:43|1.623
11:20:44|1.623
11:20:45|1.623
11:20:46|1.623
11:20:47|1.623
11:20:47|1.623
11:20:49|1.6232
11:20:50|1.6235
11:20:50|1.6233
11:20:52|1.6237
11:20:53|1.6238
11:20:54|1.6232
11:20:54|1.623
11:20:55|1.6236
11:20:57|1.6236
11:20:57|1.6236
11:20:59|1.6236
11:20:59|1.625
11:21:01|1.6258
11:21:01|1.6267
11:21:02|1.6276
11:21:04|1.6276
11:21:05|1.6278
11:21:06|1.6252
11:21:07|1.6235
11:21:08|1.6241
11:21:09|1.6239
11:21:10|1.6248
11:21:11|1.6247
11:21:13|1.6232
11:21:15|1.6267
11:21:15|1.6258
11:21:17|1.6268
11:21:18|1.6269
11:21:19|1.6274
11:21:20|1.6269
11:21:21|1.6261
11:21:23|1.626
11:21:23|1.6266
11:21:24|1.6266
11:21:26|1.6266
11:21:27|1.6254
11:21:27|1.6253
11:21:28|1.626
11:21:29|1.626
11:21:30|1.626
11:21:31|1.6254
11:21:32|1.6262
11:21:33|1.6261
11:21:35|1.6271
11:21:35|1.6271
11:21:36|1.626
11:21:38|1.6255
11:21:38|1.6258
11:21:40|1.6258
11:21:40|1.6254
11:21:41|1.6254
11:21:42|1.6237
11:21:43|1.6236
11:21:44|1.6243
11:21:45|1.6243
11:21:46|1.6233
11:21:48|1.6248
11:21:48|1.6242
11:21:50|1.6242
11:21:51|1.6241
11:21:51|1.6234
11:21:52|1.6234
11:21:53|1.6238
11:21:55|1.6249
11:21:56|1.6258
11:21:56|1.6261
11:21:58|1.626
11:21:58|1.626
11:22:00|1.626
11:22:00|1.626
11:22:02|1.6268
11:22:03|1.629
11:22:03|1.627
11:22:04|1.627
11:22:05|1.6284
11:22:06|1.6285
11:22:07|1.629
11:22:08|1.6283
11:22:11|1.6287
11:22:11|1.6287
11:22:13|1.6291
11:22:14|1.63
11:22:16|1.6296
11:22:17|1.6296
11:22:18|1.6298
11:22:19|1.6296
11:22:20|1.6284
11:22:21|1.6277
11:22:22|1.628
11:22:23|1.628
11:22:24|1.628
11:22:25|1.628
11:22:26|1.6276
11:22:27|1.6279
11:22:28|1.6281
11:22:29|1.6281
11:22:30|1.6277
11:22:31|1.628
11:22:32|1.6279
11:22:33|1.6277
11:22:34|1.6259
11:22:35|1.6266
11:22:36|1.6275
11:22:37|1.6259
11:22:38|1.6264
11:22:39|1.6264
11:22:40|1.6263
11:22:41|1.6258
11:22:42|1.6266
11:22:43|1.6281
11:22:44|1.6267
11:22:45|1.6267
11:22:46|1.6277
11:22:47|1.6277
11:22:48|1.6277
11:22:49|1.6279
11:22:50|1.6282
11:22:51|1.6282
11:22:52|1.6286
11:22:53|1.6293
11:22:54|1.6288
11:22:55|1.63
11:22:56|1.63
11:22:57|1.6294
11:22:58|1.6288
11:22:59|1.6288
11:23:00|1.6288
11:23:01|1.6288
11:23:02|1.6293
11:23:03|1.6293
11:23:04|1.6293
11:23:05|1.629
11:23:06|1.6293
11:23:07|1.6299
11:23:08|1.6299
11:23:09|1.63
11:23:10|1.63
11:23:11|1.6297
11:23:12|1.63
11:23:13|1.6298
11:23:15|1.6298
11:23:17|1.6293
11:23:19|1.6294
11:23:19|1.6294
11:23:20|1.6294
11:23:21|1.63
11:23:22|1.63
11:23:23|1.63
11:23:25|1.6296
11:23:26|1.6295
11:23:27|1.6295
11:23:28|1.6302
11:23:28|1.6302
11:23:29|1.63
11:23:30|1.6293
11:23:31|1.6294
11:23:33|1.6293
11:23:34|1.6294
11:23:34|1.6294
11:23:36|1.6294
11:23:36|1.6309
11:23:37|1.6302
11:23:38|1.6302
11:23:39|1.63
11:23:41|1.6295
11:23:42|1.6295
11:23:43|1.631
11:23:43|1.631
11:23:45|1.631
11:23:46|1.631
11:23:46|1.6304
11:23:48|1.6295
11:23:49|1.6283
11:23:49|1.6288
11:23:50|1.6279
11:23:51|1.6281
11:23:52|1.6283
11:23:54|1.6272
11:23:56|1.6269
11:23:56|1.628
11:23:57|1.6274
11:23:58|1.627
11:24:00|1.6274
11:24:01|1.6273
11:24:02|1.6279
11:24:03|1.6279
11:24:04|1.6276
11:24:05|1.6276
11:24:06|1.6268
11:24:07|1.6279
11:24:08|1.6275
11:24:09|1.6284
11:24:10|1.6278
11:24:11|1.6276
11:24:12|1.6276
11:24:13|1.6283
11:24:14|1.6277
11:24:15|1.6276
11:24:17|1.6276
11:24:19|1.6277
11:24:20|1.627
11:24:21|1.627
11:24:22|1.627
11:24:22|1.627
11:24:23|1.6254
11:24:25|1.6254
11:24:26|1.6245
11:24:27|1.6247
11:24:28|1.6256
11:24:29|1.6252
11:24:30|1.6251
11:24:31|1.6261
11:24:32|1.6249
11:24:32|1.6252
11:24:34|1.6263
11:24:35|1.6263
11:24:36|1.6258
11:24:37|1.627
11:24:38|1.6277
11:24:39|1.6276
11:24:40|1.6275
11:24:41|1.6271
11:24:42|1.6276
11:24:43|1.629
11:24:44|1.6293
11:24:45|1.6291
11:24:46|1.6291
11:24:47|1.6296
11:24:48|1.6296
11:24:49|1.6296
11:24:50|1.6304
11:24:51|1.6296
11:24:52|1.6296
11:24:53|1.6303
11:24:53|1.6303
11:24:55|1.6303
11:24:56|1.6304
11:24:57|1.6289
11:24:58|1.6298
11:24:59|1.6298
11:24:59|1.6298
11:25:01|1.6306
11:25:02|1.631
11:25:03|1.6303
11:25:04|1.6286
11:25:04|1.6292
11:25:06|1.6297
11:25:07|1.6296
11:25:08|1.6304
11:25:09|1.6302
11:25:09|1.6303
11:25:11|1.6309
11:25:12|1.6303
11:25:13|1.6305
11:25:14|1.6304
11:25:15|1.63
11:25:17|1.6303
11:25:19|1.6323
11:25:20|1.6342
11:25:21|1.635
11:25:21|1.6338
11:25:23|1.6337
11:25:23|1.6331
11:25:25|1.6334
11:25:26|1.6326
11:25:26|1.633
11:25:28|1.6331
11:25:28|1.6325
11:25:30|1.6324
11:25:31|1.6337
11:25:32|1.633
11:25:33|1.6332
11:25:33|1.6332
11:25:34|1.6345
11:25:35|1.6345
11:25:36|1.6335
11:25:37|1.633
11:25:39|1.6336
11:25:40|1.6342
11:25:41|1.6341
11:25:42|1.6346
11:25:43|1.6349
11:25:44|1.6346
11:25:45|1.6347
11:25:46|1.6347
11:25:47|1.6347
11:25:48|1.6347
11:25:49|1.6347
11:25:50|1.635
11:25:51|1.6345
11:25:52|1.635
11:25:53|1.635
11:25:54|1.6349
11:25:55|1.6341
11:25:56|1.6341
11:25:57|1.6341
11:25:58|1.6344
11:25:59|1.6344
11:26:00|1.634
11:26:01|1.635
11:26:02|1.635
11:26:04|1.6356
11:26:05|1.635
11:26:06|1.635
11:26:07|1.635
11:26:08|1.6357
11:26:09|1.637
11:26:10|1.6352
11:26:11|1.6352
11:26:12|1.6352
11:26:13|1.6355
11:26:14|1.6354
11:26:15|1.6361
11:26:16|1.6359
11:26:18|1.6359
11:26:19|1.6356
11:26:21|1.6372
11:26:22|1.6374
11:26:24|1.6382
11:26:25|1.6389
11:26:26|1.6386
11:26:27|1.6392
11:26:28|1.6381
11:26:29|1.6387
11:26:30|1.638
11:26:31|1.6377
11:26:32|1.6379
11:26:33|1.638
11:26:34|1.6382
11:26:35|1.6388
11:26:36|1.6389
11:26:37|1.6389
11:26:38|1.6393
11:26:39|1.639
11:26:40|1.6392
11:26:41|1.64
11:26:42|1.6393
11:26:43|1.6397
11:26:44|1.639
11:26:45|1.6389
11:26:46|1.6389
11:26:47|1.6394
11:26:48|1.6399
11:26:49|1.6397
11:26:51|1.6399
11:26:51|1.6399
11:26:53|1.6399
11:26:54|1.6399
11:26:54|1.6397
11:26:56|1.6399
11:26:57|1.6389
11:26:58|1.6389
11:26:58|1.6379
11:26:59|1.6371
11:27:00|1.6384
11:27:02|1.6373
11:27:03|1.6365
11:27:04|1.6365
11:27:05|1.6364
11:27:06|1.6357
11:27:07|1.6371
11:27:08|1.638
11:27:09|1.6377
11:27:10|1.6386
11:27:11|1.6384
11:27:12|1.638
11:27:13|1.6378
11:27:14|1.6378
11:27:14|1.6376
11:27:16|1.6376
11:27:16|1.6339
11:27:19|1.6334
11:27:21|1.6337
11:27:21|1.6382
11:27:23|1.6373
11:27:23|1.6381
11:27:24|1.6377
11:27:25|1.6377
11:27:26|1.6381
11:27:27|1.6389
11:27:29|1.6388
11:27:30|1.6381
11:27:30|1.6387
11:27:31|1.6392
11:27:32|1.6383
11:27:33|1.6388
11:27:35|1.6388
11:27:35|1.6392
11:27:36|1.6393
11:27:37|1.6384
11:27:39|1.6387
11:27:39|1.6397
11:27:41|1.6397
11:27:42|1.6392
11:27:42|1.6393
11:27:43|1.6385
11:27:45|1.639
11:27:47|1.6392
11:27:47|1.6391
11:27:48|1.6397
11:27:49|1.6387
11:27:51|1.6393
11:27:52|1.6391
11:27:53|1.6388
11:27:53|1.6384
11:27:54|1.6377
11:27:55|1.6377
11:27:56|1.6377
11:27:57|1.637
11:27:58|1.6371
11:28:00|1.6364
11:28:00|1.638
11:28:03|1.6376
11:28:04|1.6376
11:28:04|1.6371
11:28:05|1.6375
11:28:07|1.6376
11:28:07|1.6376
11:28:08|1.6373
11:28:09|1.6372
11:28:10|1.6387
11:28:11|1.6379
11:28:12|1.6376
11:28:13|1.6386
11:28:14|1.6384
11:28:16|1.6383
11:28:16|1.6377
11:28:17|1.6377
11:28:20|1.6384
11:28:21|1.6386
11:28:22|1.6376
11:28:23|1.6383
11:28:24|1.638
11:28:25|1.6383
11:28:26|1.638
11:28:27|1.638
11:28:29|1.6378
11:28:30|1.6354
11:28:31|1.6338
11:28:32|1.6356
11:28:33|1.6368
11:28:34|1.6369
11:28:35|1.6376
11:28:36|1.6384
11:28:36|1.6392
11:28:38|1.639
11:28:38|1.6383
11:28:40|1.6379
11:28:41|1.6381
11:28:42|1.6378
11:28:43|1.6384
11:28:44|1.6384
11:28:45|1.6383
11:28:46|1.6383
11:28:47|1.6385
11:28:48|1.6384
11:28:49|1.6378
11:28:50|1.6374
11:28:51|1.6385
11:28:52|1.6385
11:28:53|1.6385
11:28:53|1.6383
11:28:55|1.6372
11:28:55|1.6365
11:28:58|1.6376
11:28:58|1.6381
11:29:00|1.6371
11:29:00|1.6371
11:29:02|1.6372
11:29:02|1.636
11:29:04|1.6366
11:29:05|1.6388
11:29:06|1.6389
11:29:07|1.6389
11:29:08|1.6385
11:29:09|1.6381
11:29:10|1.638
11:29:11|1.6388
11:29:12|1.6392
11:29:13|1.6385
11:29:14|1.6385
11:29:15|1.6376
11:29:16|1.6378
11:29:17|1.6376
11:29:18|1.6381
11:29:19|1.6373
11:29:21|1.6379
11:29:22|1.6376
11:29:23|1.6376
11:29:24|1.6382
11:29:25|1.6369
11:29:26|1.6369
11:29:27|1.6367
11:29:28|1.6354
11:29:29|1.6357
11:29:30|1.636
11:29:31|1.636
11:29:32|1.6362
11:29:32|1.6359
11:29:34|1.6351
11:29:35|1.6353
11:29:36|1.6354
11:29:37|1.6312
11:29:38|1.6319
11:29:40|1.6303
11:29:41|1.634
11:29:42|1.6341
11:29:43|1.6329
11:29:44|1.6335
11:29:45|1.6344
11:29:45|1.6338
11:29:47|1.6348
11:29:47|1.6336
11:29:48|1.634
11:29:49|1.6333
11:29:50|1.6325
11:29:51|1.634
11:29:52|1.6329
11:29:54|1.6335
11:29:55|1.6336
11:29:56|1.6332
11:29:56|1.6327
11:29:58|1.6333
11:29:59|1.6317
11:29:59|1.631
11:30:01|1.6313
11:30:02|1.6315
11:30:03|1.6322
11:30:04|1.6307
11:30:05|1.6304
11:30:06|1.6304
11:30:07|1.6311
11:30:08|1.6302
11:30:09|1.6305
11:30:10|1.6311
11:30:11|1.6306
11:30:12|1.632
11:30:13|1.6319
11:30:14|1.6328
11:30:14|1.6327
11:30:16|1.6337
11:30:17|1.6347
11:30:18|1.634
11:30:18|1.6346
11:30:20|1.634
11:30:22|1.6349
11:30:23|1.6357
11:30:25|1.6364
11:30:26|1.6366
11:30:28|1.6359
11:30:29|1.6359
11:30:30|1.6355
11:30:31|1.6357
11:30:32|1.6357
11:30:34|1.636
11:30:34|1.6362
11:30:35|1.636
11:30:36|1.6356
11:30:37|1.6354
11:30:38|1.635
11:30:39|1.6346
11:30:40|1.6353
11:30:41|1.635
11:30:42|1.635
11:30:43|1.6351
11:30:44|1.6351
11:30:45|1.6353
11:30:46|1.6346
11:30:47|1.6347
11:30:49|1.6344
11:30:49|1.6344
11:30:51|1.6349
11:30:52|1.6345
11:30:52|1.6345
11:30:53|1.634
11:30:54|1.6345
11:30:55|1.6345
11:30:56|1.6346
11:30:57|1.6346
11:30:59|1.6345
11:30:59|1.6344
11:31:00|1.6359
11:31:01|1.6372
11:31:02|1.637
11:31:03|1.6404
11:31:05|1.6424
11:31:06|1.6423
11:31:06|1.6405
11:31:07|1.6426
11:31:09|1.6425
11:31:10|1.6429
11:31:11|1.6414
11:31:11|1.642
11:31:13|1.6412
11:31:13|1.6411
11:31:15|1.6411
11:31:15|1.6405
11:31:16|1.6404
11:31:19|1.6404
11:31:19|1.6405
11:31:20|1.6405
11:31:22|1.6414
11:31:23|1.6399
11:31:25|1.6411
11:31:26|1.6422
11:31:27|1.6429
11:31:28|1.6426
11:31:29|1.6426
11:31:30|1.6425
11:31:31|1.6425
11:31:32|1.6432
11:31:33|1.6436
11:31:34|1.6438
11:31:35|1.6436
11:31:36|1.6437
11:31:37|1.6436
11:31:38|1.6432
11:31:39|1.6437
11:31:40|1.6437
11:31:41|1.6436
11:31:42|1.645
11:31:43|1.6454
11:31:44|1.6451
11:31:45|1.6455
11:31:46|1.6459
11:31:47|1.6456
11:31:48|1.6458
11:31:49|1.6449
11:31:50|1.6445
11:31:51|1.6444
11:31:52|1.6438
11:31:53|1.6444
11:31:54|1.6443
11:31:55|1.6442
11:31:56|1.6441
11:31:57|1.6435
11:31:58|1.6434
11:31:59|1.6444
11:32:00|1.6453
11:32:01|1.6459
11:32:02|1.6458
11:32:03|1.6458
11:32:04|1.6462
11:32:05|1.6452
11:32:06|1.6442
11:32:07|1.6422
11:32:08|1.6424
11:32:09|1.6418
11:32:10|1.6418
11:32:11|1.6428
11:32:12|1.6435
11:32:13|1.6436
11:32:14|1.6425
11:32:16|1.6428
11:32:16|1.6426
11:32:17|1.6426
11:32:18|1.644
11:32:19|1.6441
11:32:20|1.645
11:32:21|1.6454
11:32:23|1.6452
11:32:24|1.6447
11:32:26|1.6445
11:32:27|1.6445
11:32:28|1.6439
11:32:30|1.6443
11:32:31|1.6442
11:32:32|1.6443
11:32:33|1.6446
11:32:34|1.6452
11:32:34|1.6452
11:32:35|1.6445
11:32:37|1.6444
11:32:38|1.6444
11:32:38|1.6436
11:32:39|1.6431
11:32:40|1.6439
11:32:42|1.6439
11:32:43|1.6437
11:32:43|1.6435
11:32:44|1.6435
11:32:45|1.6435
11:32:46|1.6429
11:32:47|1.6425
11:32:48|1.6428
11:32:50|1.6425
11:32:50|1.6433
11:32:51|1.6431
11:32:52|1.643
11:32:53|1.643
11:32:54|1.6429
11:32:55|1.6429
11:32:57|1.6436
11:32:58|1.6432
11:32:59|1.6425
11:32:59|1.6419
11:33:00|1.6419
11:33:01|1.6414
11:33:02|1.6414
11:33:04|1.6414
11:33:04|1.6424
11:33:05|1.6426
11:33:06|1.6427
11:33:07|1.6421
11:33:09|1.6419
11:33:09|1.6425
11:33:11|1.6425
11:33:11|1.642
11:33:12|1.6418
11:33:13|1.6425
11:33:14|1.6417
11:33:15|1.6417
11:33:16|1.6415
11:33:17|1.6418
11:33:18|1.6422
11:33:20|1.6416
11:33:21|1.6418
11:33:21|1.6417
11:33:23|1.642
11:33:25|1.6418
11:33:26|1.6422
11:33:27|1.6417
11:33:28|1.6419
11:33:29|1.6419
11:33:30|1.6419
11:33:31|1.6416
11:33:32|1.6418
11:33:33|1.6414
11:33:34|1.6405
11:33:35|1.6406
11:33:36|1.6403
11:33:37|1.6402
11:33:38|1.6408
11:33:39|1.6399
11:33:40|1.6407
11:33:41|1.6408
11:33:42|1.64
11:33:43|1.6404
11:33:44|1.6397
11:33:45|1.6403
11:33:46|1.6406
11:33:47|1.6404
11:33:48|1.6403
11:33:49|1.6418
11:33:50|1.6401
11:33:51|1.6403
11:33:52|1.6407
11:33:53|1.6407
11:33:54|1.6403
11:33:55|1.6396
11:33:56|1.6403
11:33:57|1.6396
11:33:58|1.6397
11:34:00|1.642
11:34:01|1.6418
11:34:02|1.6419
11:34:03|1.6421
11:34:04|1.6419
11:34:05|1.6422
11:34:06|1.642
11:34:07|1.6422
11:34:08|1.6411
11:34:09|1.6407
11:34:10|1.6417
11:34:11|1.6414
11:34:12|1.641
11:34:13|1.6418
11:34:14|1.642
11:34:15|1.6414
11:34:16|1.6414
11:34:17|1.6416
11:34:18|1.6416
11:34:19|1.641
11:34:20|1.6408
11:34:21|1.6402
11:34:22|1.6408
11:34:23|1.6401
11:34:24|1.6403
11:34:26|1.6401
11:34:27|1.6405
11:34:29|1.6415
11:34:30|1.6407
11:34:31|1.6411
11:34:32|1.6415
11:34:32|1.6416
11:34:34|1.6413
11:34:35|1.6413
11:34:35|1.6413
11:34:36|1.6412
11:34:38|1.6419
11:34:40|1.6409
11:34:41|1.6412
11:34:41|1.6406
11:34:42|1.6405
11:34:43|1.6411
11:34:44|1.6407
11:34:45|1.6406
11:34:46|1.6405
11:34:47|1.6402
11:34:48|1.6405
11:34:49|1.6405
11:34:51|1.6403
11:34:52|1.6403
11:34:53|1.6407
11:34:53|1.6402
11:34:54|1.6406
11:34:56|1.6402
11:34:57|1.6402
11:34:57|1.6408
11:34:59|1.6403
11:34:59|1.6381
11:35:00|1.6379
11:35:02|1.6383
11:35:02|1.6379
11:35:03|1.6385
11:35:05|1.6385
11:35:05|1.6385
11:35:06|1.6383
11:35:07|1.6392
11:35:08|1.6393
11:35:10|1.6395
11:35:11|1.6405
11:35:11|1.6406
11:35:12|1.641
11:35:14|1.6406
11:35:14|1.6403
11:35:15|1.6404
11:35:16|1.6404
11:35:17|1.6404
11:35:18|1.6401
11:35:19|1.64
11:35:21|1.64
11:35:21|1.64
11:35:22|1.6399
11:35:23|1.6403
11:35:24|1.6403
11:35:27|1.64
11:35:28|1.6403
11:35:28|1.6403
11:35:30|1.6399
11:35:31|1.6396
11:35:31|1.6399
11:35:33|1.6398
11:35:34|1.6387
11:35:35|1.6381
11:35:37|1.6384
11:35:38|1.6384
11:35:40|1.6384
11:35:41|1.6381
11:35:42|1.6381
11:35:43|1.6389
11:35:44|1.6389
11:35:45|1.6391
11:35:47|1.6391
11:35:48|1.6397
11:35:48|1.6389
11:35:49|1.6389
11:35:51|1.6389
11:35:52|1.6384
11:35:52|1.6381
11:35:53|1.6375
11:35:54|1.6376
11:35:57|1.6375
11:35:57|1.6358
11:35:58|1.6365
11:35:59|1.6365
11:36:00|1.6365
11:36:02|1.6365
11:36:02|1.6367
11:36:03|1.6373
11:36:04|1.6384
11:36:05|1.6384
11:36:06|1.6382
11:36:07|1.6377
11:36:08|1.6385
11:36:09|1.6388
11:36:10|1.6388
11:36:11|1.6389
11:36:12|1.6398
11:36:13|1.6401
11:36:14|1.6402
11:36:15|1.6402
11:36:16|1.6402
11:36:17|1.6405
11:36:18|1.6405
11:36:19|1.6398
11:36:20|1.6398
11:36:21|1.6421
11:36:22|1.6412
11:36:23|1.6411
11:36:24|1.6407
11:36:25|1.6412
11:36:26|1.6405
11:36:28|1.6413
11:36:30|1.6406
11:36:31|1.6401
11:36:32|1.6407
11:36:33|1.6401
11:36:34|1.6398
11:36:35|1.639
11:36:36|1.639
11:36:37|1.639
11:36:38|1.639
11:36:39|1.6383
11:36:40|1.6379
11:36:41|1.6379
11:36:42|1.6378
11:36:43|1.6379
11:36:44|1.6378
11:36:45|1.6378
11:36:46|1.6377
11:36:47|1.6385
11:36:48|1.6387
11:36:49|1.6396
11:36:50|1.6392
11:36:51|1.6392
11:36:52|1.6397
11:36:53|1.6405
11:36:54|1.6392
11:36:56|1.6398
11:36:57|1.6398
11:36:58|1.6405
11:36:59|1.6403
11:37:00|1.6406
11:37:01|1.6404
11:37:02|1.6404
11:37:02|1.6401
11:37:04|1.6398
11:37:05|1.6405
11:37:05|1.6401
11:37:07|1.6399
11:37:08|1.6398
11:37:09|1.6402
11:37:10|1.6396
11:37:11|1.6393
11:37:12|1.6399
11:37:13|1.6401
11:37:14|1.6401
11:37:15|1.6401
11:37:16|1.6407
11:37:17|1.6404
11:37:18|1.64
11:37:19|1.6399
11:37:20|1.6404
11:37:21|1.6403
11:37:22|1.6403
11:37:23|1.6402
11:37:24|1.6404
11:37:25|1.6404
11:37:26|1.6404
11:37:27|1.6401
11:37:28|1.6401
11:37:29|1.6404
11:37:30|1.6398
11:37:31|1.6398
11:37:32|1.64
11:37:34|1.64
11:37:35|1.64
11:37:36|1.6404
11:37:37|1.6407
11:37:38|1.6408
11:37:39|1.6408
11:37:40|1.6408
11:37:41|1.641
11:37:41|1.641
11:37:43|1.641
11:37:44|1.6406
11:37:45|1.6406
11:37:46|1.6405
11:37:47|1.6405
11:37:48|1.6404
11:37:49|1.6405
11:37:51|1.639
11:37:51|1.6389
11:37:53|1.6382
11:37:53|1.6387
11:37:55|1.6381
11:37:56|1.6385
11:37:56|1.6385
11:37:57|1.6379
11:37:59|1.6376
11:38:00|1.6376
11:38:00|1.6369
11:38:02|1.636
11:38:02|1.6362
11:38:04|1.6356
11:38:05|1.6357
11:38:06|1.6357
11:38:06|1.6363
11:38:07|1.6363
11:38:09|1.6363
11:38:09|1.6366
11:38:10|1.6366
11:38:11|1.6366
11:38:13|1.6366
11:38:14|1.6366
11:38:14|1.6364
11:38:15|1.6364
11:38:16|1.6368
11:38:17|1.6369
11:38:19|1.6372
11:38:20|1.6376
11:38:21|1.6379
11:38:21|1.6381
11:38:22|1.6381
11:38:24|1.6382
11:38:24|1.6377
11:38:25|1.6379
11:38:26|1.6379
11:38:27|1.6379
11:38:30|1.6375
11:38:31|1.6384
11:38:32|1.6386
11:38:33|1.6386
11:38:35|1.6387
11:38:36|1.6387
11:38:36|1.6387
11:38:38|1.6387
11:38:39|1.6398
11:38:40|1.6402
11:38:41|1.6413
11:38:42|1.6416
11:38:43|1.6416
11:38:44|1.6428
11:38:45|1.643
11:38:46|1.6429
11:38:47|1.6426
11:38:47|1.6419
11:38:49|1.6419
11:38:50|1.642
11:38:51|1.6425
11:38:51|1.6425
11:38:53|1.6424
11:38:54|1.6425
11:38:54|1.6419
11:38:56|1.6414
11:38:57|1.6416
11:38:58|1.6415
11:38:59|1.6411
11:39:00|1.6411
11:39:01|1.6415
11:39:02|1.6415
11:39:03|1.6417
11:39:04|1.6417
11:39:05|1.6417
11:39:06|1.6404
11:39:07|1.64
11:39:08|1.6395
11:39:09|1.6395
11:39:10|1.64
11:39:11|1.639
11:39:12|1.639
11:39:13|1.639
11:39:14|1.6396
11:39:15|1.639
11:39:16|1.639
11:39:17|1.639
11:39:18|1.639
11:39:19|1.64
11:39:20|1.6394
11:39:21|1.639
11:39:22|1.639
11:39:23|1.6391
11:39:24|1.6389
11:39:25|1.638
11:39:26|1.6382
11:39:27|1.6371
11:39:28|1.6377
11:39:29|1.6381
11:39:30|1.6379
11:39:32|1.6391
11:39:33|1.6389
11:39:34|1.6389
11:39:35|1.6382
11:39:35|1.6384
11:39:38|1.6384
11:39:39|1.6384
11:39:40|1.6381
11:39:40|1.6385
11:39:41|1.6385
11:39:42|1.6382
11:39:43|1.6388
11:39:45|1.6388
11:39:46|1.6388
11:39:47|1.6388
11:39:49|1.6388
11:39:49|1.6374
11:39:50|1.6374
11:39:52|1.6382
11:39:52|1.6378
11:39:53|1.6384
11:39:54|1.6366
11:39:55|1.6366
11:39:56|1.6385
11:39:57|1.6383
11:39:58|1.6374
11:39:59|1.6373
11:40:02|1.6369
11:40:02|1.6384
11:40:03|1.6372
11:40:04|1.6375
11:40:06|1.6368
11:40:07|1.6385
11:40:08|1.6385
11:40:09|1.6385
11:40:10|1.6375
11:40:11|1.6375
11:40:12|1.6385
11:40:13|1.6376
11:40:14|1.6383
11:40:15|1.6383
11:40:16|1.6385
11:40:17|1.6385
11:40:18|1.6383
11:40:19|1.6373
11:40:20|1.6373
11:40:21|1.6379
11:40:22|1.637
11:40:23|1.637
11:40:24|1.6368
11:40:25|1.6362
11:40:26|1.6353
11:40:27|1.6356
11:40:28|1.6352
11:40:29|1.6342
11:40:30|1.6347
11:40:32|1.6342
11:40:33|1.6341
11:40:34|1.6362
11:40:35|1.6365
11:40:36|1.6366
11:40:37|1.6361
11:40:39|1.636
11:40:40|1.637
11:40:42|1.6365
11:40:42|1.6365
11:40:43|1.6361
11:40:45|1.636
11:40:45|1.6356
11:40:47|1.6356
11:40:48|1.6361
11:40:49|1.6361
11:40:50|1.6361
11:40:51|1.6358
11:40:52|1.6361
11:40:53|1.6365
11:40:54|1.6365
11:40:55|1.6367
11:40:55|1.6364
11:40:56|1.6361
11:40:57|1.6351
11:40:58|1.6351
11:40:59|1.6357
11:41:01|1.6353
11:41:01|1.6352
11:41:02|1.6357
11:41:03|1.6353
11:41:04|1.636
11:41:05|1.636
11:41:06|1.6349
11:41:07|1.6352
11:41:09|1.6347
11:41:09|1.636
11:41:10|1.6363
11:41:12|1.6363
11:41:12|1.6376
11:41:13|1.6376
11:41:15|1.6379
11:41:15|1.6379
11:41:17|1.6379
11:41:17|1.6375
11:41:18|1.6371
11:41:19|1.6371
11:41:20|1.6373
11:41:21|1.6373
11:41:23|1.6373
11:41:23|1.6373
11:41:24|1.6373
11:41:25|1.6373
11:41:26|1.6373
11:41:27|1.6373
11:41:28|1.636
11:41:30|1.636
11:41:30|1.636
11:41:33|1.6368
11:41:34|1.6359
11:41:36|1.636
11:41:37|1.6345
11:41:37|1.6345
11:41:38|1.6345
11:41:39|1.6342
11:41:41|1.6327
11:41:41|1.6333
11:41:42|1.6327
11:41:44|1.6326
11:41:45|1.6331
11:41:45|1.633
11:41:46|1.6345
11:41:47|1.6345
11:41:48|1.6332
11:41:49|1.6327
11:41:50|1.6321
11:41:52|1.6321
11:41:52|1.6305
11:41:53|1.629
11:41:54|1.6304
11:41:55|1.6317
11:41:56|1.6303
11:41:58|1.6298
11:41:59|1.6298
11:41:59|1.6321
11:42:00|1.6315
11:42:02|1.6315
11:42:03|1.6316
11:42:04|1.6316
11:42:04|1.6316
11:42:06|1.6322
11:42:08|1.6306
11:42:08|1.6316
11:42:09|1.6308
11:42:10|1.6303
11:42:11|1.6293
11:42:12|1.6293
11:42:13|1.6303
11:42:14|1.6289
11:42:15|1.6303
11:42:16|1.6302
11:42:17|1.6315
11:42:18|1.6311
11:42:19|1.629
11:42:20|1.6297
11:42:21|1.6298
11:42:22|1.6297
11:42:23|1.6289
11:42:24|1.6274
11:42:25|1.628
11:42:26|1.6274
11:42:27|1.6274
11:42:28|1.6262
11:42:29|1.6263
11:42:30|1.6271
11:42:31|1.6271
11:42:33|1.627
11:42:35|1.6273
11:42:37|1.6269
11:42:38|1.6266
11:42:38|1.6256
11:42:39|1.6251
11:42:41|1.6246
11:42:42|1.6248
11:42:43|1.6268
11:42:45|1.626
11:42:46|1.6263
11:42:46|1.626
11:42:48|1.6258
11:42:49|1.6254
11:42:51|1.6251
11:42:51|1.6253
11:42:53|1.6257
11:42:54|1.6257
11:42:55|1.6242
11:42:56|1.6251
11:42:57|1.6251
11:42:59|1.6256
11:42:59|1.6256
11:43:00|1.6256
11:43:02|1.6256
11:43:03|1.6258
11:43:04|1.6259
11:43:05|1.6255
11:43:07|1.6255
11:43:07|1.6271
11:43:08|1.6273
11:43:11|1.6269
11:43:11|1.6268
11:43:12|1.6268
11:43:13|1.627
11:43:14|1.6271
11:43:15|1.6271
11:43:16|1.6275
11:43:17|1.6274
11:43:18|1.6294
11:43:19|1.629
11:43:20|1.628
11:43:21|1.6277
11:43:22|1.6274
11:43:23|1.6274
11:43:24|1.6271
11:43:25|1.6264
11:43:26|1.6254
11:43:27|1.6241
11:43:28|1.626
11:43:29|1.6251
11:43:30|1.6267
11:43:31|1.6262
11:43:32|1.6269
11:43:34|1.6268
11:43:35|1.6262
11:43:37|1.6267
11:43:39|1.6267
11:43:40|1.6268
11:43:42|1.6251
11:43:43|1.6251
11:43:43|1.6253
11:43:45|1.6247
11:43:46|1.6245
11:43:46|1.6242
11:43:48|1.6246
11:43:48|1.6239
11:43:50|1.6243
11:43:51|1.624
11:43:51|1.6254
11:43:52|1.6254
11:43:53|1.6249
11:43:55|1.6243
11:43:56|1.6246
11:43:57|1.6249
11:43:58|1.6249
11:43:58|1.6243
11:43:59|1.6239
11:44:00|1.6239
11:44:02|1.6259
11:44:03|1.6247
11:44:04|1.6249
11:44:04|1.6251
11:44:05|1.6251
11:44:07|1.6251
11:44:08|1.6253
11:44:08|1.6249
11:44:09|1.6248
11:44:11|1.6248
11:44:12|1.6248
11:44:13|1.6249
11:44:13|1.6249
11:44:15|1.6248
11:44:16|1.6248
11:44:17|1.6247
11:44:18|1.6248
11:44:19|1.6249
11:44:19|1.6248
11:44:21|1.6248
11:44:22|1.6248
11:44:22|1.6247
11:44:24|1.6247
11:44:24|1.6247
11:44:25|1.6247
11:44:26|1.6247
11:44:28|1.6248
11:44:28|1.6243
11:44:30|1.6243
11:44:31|1.6243
11:44:32|1.6243
11:44:32|1.6241
11:44:34|1.6236
11:44:36|1.6224
11:44:37|1.6233
11:44:38|1.6233
11:44:40|1.6242
11:44:40|1.6241
11:44:41|1.6241
11:44:43|1.6225
11:44:43|1.6221
11:44:44|1.6222
11:44:46|1.6221
11:44:46|1.6217
11:44:47|1.6229
11:44:48|1.6221
11:44:49|1.6221
11:44:51|1.6221
11:44:51|1.6218
11:44:52|1.6216
11:44:53|1.6216
11:44:55|1.6207
11:44:55|1.6207
11:44:57|1.6211
11:44:58|1.6211
11:44:58|1.6211
11:44:59|1.6221
11:45:01|1.6221
11:45:02|1.6193
11:45:03|1.622
11:45:04|1.6218
11:45:06|1.621
11:45:07|1.6205
11:45:08|1.6213
11:45:09|1.6198
11:45:10|1.6183
11:45:11|1.6193
11:45:12|1.6198
11:45:13|1.62
11:45:14|1.62
11:45:16|1.6191
11:45:16|1.62
11:45:17|1.62
11:45:18|1.6197
11:45:19|1.6224
11:45:20|1.6237
11:45:21|1.6246
11:45:22|1.6235
11:45:23|1.6235
11:45:24|1.624
11:45:25|1.6249
11:45:26|1.6249
11:45:27|1.6244
11:45:28|1.6247
11:45:29|1.6239
11:45:30|1.6234
11:45:31|1.6234
11:45:32|1.6231
11:45:33|1.6232
11:45:34|1.6233
11:45:35|1.6232
11:45:37|1.6229
11:45:39|1.6232
11:45:41|1.6231
11:45:42|1.6231
11:45:42|1.6234
11:45:43|1.6234
11:45:45|1.6234
11:45:46|1.6235
11:45:46|1.6235
11:45:49|1.6233
11:45:49|1.6234
11:45:50|1.6233
11:45:51|1.6234
11:45:52|1.6229
11:45:53|1.6227
11:45:54|1.6212
11:45:55|1.6208
11:45:56|1.6207
11:45:57|1.6225
11:45:58|1.6219
11:45:59|1.6225
11:46:00|1.6225
11:46:01|1.6223
11:46:02|1.6225
11:46:03|1.6241
11:46:04|1.6238
11:46:05|1.6246
11:46:06|1.6245
11:46:07|1.6245
11:46:08|1.6245
11:46:09|1.6248
11:46:10|1.6248
11:46:11|1.6249
11:46:12|1.6248
11:46:13|1.6248
11:46:14|1.6245
11:46:15|1.6244
11:46:16|1.6244
11:46:17|1.6249
11:46:19|1.6249
11:46:19|1.6249
11:46:20|1.6255
11:46:21|1.626
11:46:22|1.6259
11:46:23|1.626
11:46:24|1.626
11:46:25|1.6275
11:46:26|1.6284
11:46:27|1.6288
11:46:28|1.6283
11:46:29|1.6322
11:46:30|1.6314
11:46:31|1.6291
11:46:32|1.6271
11:46:33|1.6273
11:46:34|1.6275
11:46:35|1.627
11:46:37|1.6277
11:46:39|1.6284
11:46:41|1.6284
11:46:43|1.6288
11:46:43|1.6287
11:46:45|1.6287
11:46:46|1.6292
11:46:47|1.6292
11:46:48|1.6292
11:46:48|1.6292
11:46:49|1.6292
11:46:50|1.6292
11:46:51|1.6287
11:46:52|1.6289
11:46:53|1.6289
11:46:55|1.6276
11:46:56|1.6281
11:46:57|1.6281
11:46:57|1.6289
11:46:58|1.6288
11:46:59|1.6289
11:47:01|1.6292
11:47:01|1.6293
11:47:03|1.6293
11:47:04|1.6298
11:47:04|1.6298
11:47:05|1.6295
11:47:06|1.6297
11:47:07|1.6293
11:47:09|1.6281
11:47:10|1.6293
11:47:10|1.6287
11:47:12|1.6289
11:47:12|1.6289
11:47:13|1.6274
11:47:14|1.6291
11:47:15|1.6282
11:47:16|1.6284
11:47:17|1.6273
11:47:18|1.6289
11:47:19|1.6289
11:47:20|1.628
11:47:21|1.6288
11:47:23|1.6288
11:47:23|1.6282
11:47:25|1.6282
11:47:26|1.6282
11:47:28|1.6282
11:47:28|1.6282
11:47:29|1.6289
11:47:30|1.6286
11:47:31|1.6286
11:47:32|1.6287
11:47:33|1.6285
11:47:34|1.6285
11:47:35|1.6285
11:47:36|1.6285
11:47:38|1.6281
11:47:39|1.6288
11:47:40|1.6289
11:47:42|1.6289
11:47:44|1.6285
11:47:45|1.6285
11:47:46|1.6285
11:47:47|1.6281
11:47:48|1.6281
11:47:49|1.6274
11:47:50|1.6269
11:47:51|1.6275
11:47:52|1.6275
11:47:54|1.6262
11:47:54|1.6245
11:47:56|1.6245
11:47:56|1.6245
11:47:58|1.6249
11:47:58|1.6246
11:48:00|1.6229
11:48:00|1.6242
11:48:02|1.6242
11:48:03|1.6242
11:48:03|1.6242
11:48:05|1.624
11:48:06|1.6222
11:48:06|1.6222
11:48:07|1.6235
11:48:09|1.622
11:48:09|1.622
11:48:10|1.622
11:48:12|1.622
11:48:12|1.622
11:48:13|1.622
11:48:14|1.6228
11:48:15|1.6228
11:48:16|1.6226
11:48:17|1.6226
11:48:18|1.6235
11:48:19|1.6236
11:48:20|1.6227
11:48:22|1.6227
11:48:22|1.6222
11:48:23|1.6227
11:48:24|1.6222
11:48:25|1.6232
11:48:26|1.622
11:48:27|1.622
11:48:28|1.6215
11:48:29|1.6215
11:48:30|1.6215
11:48:32|1.622
11:48:32|1.6215
11:48:34|1.6218
11:48:34|1.6215
11:48:36|1.6215
11:48:37|1.6215
11:48:37|1.6212
11:48:40|1.6216
11:48:41|1.6213
11:48:43|1.6213
11:48:44|1.6213
11:48:45|1.6212
11:48:47|1.6211
11:48:47|1.6212
11:48:49|1.6212
11:48:50|1.6213
11:48:51|1.621
11:48:52|1.621
11:48:54|1.621
11:48:54|1.6207
11:48:55|1.621
11:48:56|1.621
11:48:57|1.621
11:48:59|1.6194
11:48:59|1.6213
11:49:01|1.6201
11:49:01|1.6201
11:49:03|1.621
11:49:04|1.6219
11:49:04|1.6222
11:49:05|1.6219
11:49:07|1.6213
11:49:07|1.6225
11:49:08|1.6225
11:49:11|1.6216
11:49:11|1.6214
11:49:12|1.6217
11:49:13|1.6218
11:49:14|1.6218
11:49:15|1.6217
11:49:16|1.6222
11:49:17|1.6222
11:49:18|1.6216
11:49:19|1.6216
11:49:20|1.6227
11:49:21|1.6221
11:49:22|1.6211
11:49:23|1.6211
11:49:24|1.6211
11:49:25|1.6216
11:49:26|1.6215
11:49:27|1.6212
11:49:28|1.6211
11:49:29|1.6211
11:49:30|1.6211
11:49:31|1.6217
11:49:32|1.6215
11:49:33|1.6213
11:49:34|1.6214
11:49:35|1.6217
11:49:36|1.6218
11:49:37|1.6217
11:49:38|1.6217
11:49:40|1.6211
11:49:42|1.6217
11:49:44|1.6214
11:49:45|1.62
11:49:47|1.6213
11:49:48|1.6213
11:49:49|1.6213
11:49:50|1.6209
11:49:51|1.621
11:49:52|1.621
11:49:53|1.6209
11:49:54|1.6203
11:49:55|1.6204
11:49:56|1.621
11:49:57|1.6213
11:49:58|1.6216
11:49:59|1.6216
11:50:00|1.6226
11:50:01|1.622
11:50:02|1.6214
11:50:03|1.6214
11:50:04|1.6214
11:50:05|1.6214
11:50:06|1.6214
11:50:07|1.6215
11:50:08|1.6215
11:50:09|1.6215
11:50:10|1.6201
11:50:11|1.6213
11:50:12|1.6212
11:50:13|1.622
11:50:14|1.6219
11:50:15|1.6222
11:50:16|1.6223
11:50:17|1.622
11:50:18|1.6221
11:50:19|1.6221
11:50:20|1.6221
11:50:21|1.6215
11:50:22|1.6215
11:50:23|1.622
11:50:24|1.622
11:50:25|1.6217
11:50:26|1.6216
11:50:27|1.6226
11:50:28|1.6226
11:50:29|1.6227
11:50:30|1.6226
11:50:31|1.6218
11:50:32|1.6213
11:50:33|1.6213
11:50:34|1.6213
11:50:35|1.6213
11:50:36|1.6212
11:50:37|1.6207
11:50:38|1.6212
11:50:39|1.6212
11:50:42|1.6212
11:50:44|1.6213
11:50:45|1.621
11:50:46|1.621
11:50:48|1.6206
11:50:49|1.6199
11:50:50|1.6199
11:50:50|1.6208
11:50:52|1.6208
11:50:52|1.6194
11:50:53|1.62
11:50:56|1.62
11:50:56|1.6191
11:50:57|1.6189
11:50:58|1.6189
11:51:00|1.6186
11:51:00|1.6164
11:51:01|1.6148
11:51:03|1.6164
11:51:03|1.6166
11:51:05|1.6163
11:51:06|1.6162
11:51:07|1.6165
11:51:08|1.6163
11:51:09|1.6158
11:51:10|1.6158
11:51:12|1.6158
11:51:12|1.617
11:51:14|1.6175
11:51:15|1.6177
11:51:16|1.617
11:51:17|1.6167
11:51:18|1.6167
11:51:19|1.6167
11:51:20|1.6166
11:51:21|1.6166
11:51:22|1.6168
11:51:23|1.617
11:51:24|1.6173
11:51:25|1.6161
11:51:26|1.6166
11:51:27|1.6173
11:51:28|1.6168
11:51:29|1.6161
11:51:30|1.6161
11:51:31|1.6167
11:51:32|1.6167
11:51:33|1.616
11:51:34|1.6154
11:51:35|1.6156
11:51:36|1.6138
11:51:37|1.6136
11:51:38|1.6123
11:51:39|1.6127
11:51:40|1.613
11:51:41|1.6123
11:51:43|1.6125
11:51:44|1.6128
11:51:46|1.6112
11:51:48|1.612
11:51:49|1.6123
11:51:50|1.611
11:51:51|1.6112
11:51:52|1.611
11:51:53|1.6115
11:51:54|1.6113
11:51:55|1.612
11:51:56|1.6113
11:51:57|1.6115
11:51:58|1.611
11:51:59|1.6112
11:52:00|1.612
11:52:01|1.6118
11:52:02|1.612
11:52:03|1.612
11:52:05|1.6117
11:52:06|1.6116
11:52:07|1.611
11:52:08|1.612
11:52:09|1.6122
11:52:10|1.6117
11:52:11|1.6117
11:52:12|1.6112
11:52:13|1.6117
11:52:14|1.6117
11:52:15|1.6115
11:52:16|1.6117
11:52:17|1.612
11:52:18|1.6116
11:52:18|1.6123
11:52:19|1.6122
11:52:20|1.6122
11:52:21|1.6122
11:52:23|1.6116
11:52:24|1.6115
11:52:24|1.6108
11:52:26|1.6108
11:52:26|1.6106
11:52:28|1.6111
11:52:29|1.6113
11:52:29|1.6117
11:52:30|1.6118
11:52:32|1.6112
11:52:33|1.6113
11:52:35|1.6113
11:52:36|1.6099
11:52:36|1.6099
11:52:37|1.6099
11:52:39|1.61
11:52:40|1.61
11:52:40|1.609
11:52:42|1.608
11:52:44|1.6079
11:52:46|1.6076
11:52:46|1.6069
11:52:49|1.6074
11:52:49|1.6069
11:52:50|1.6066
11:52:52|1.6061
11:52:53|1.6063
11:52:54|1.6068
11:52:55|1.6065
11:52:56|1.6071
11:52:57|1.607
11:52:58|1.6071
11:52:59|1.6074
11:53:00|1.607
11:53:01|1.6075
11:53:02|1.6073
11:53:03|1.6082
11:53:05|1.6093
11:53:06|1.6106
11:53:07|1.6103
11:53:08|1.6103
11:53:09|1.6106
11:53:10|1.6109
11:53:11|1.6107
11:53:11|1.6112
11:53:13|1.6115
11:53:14|1.6115
11:53:15|1.6106
11:53:16|1.6114
11:53:16|1.6118
11:53:18|1.612
11:53:18|1.6118
11:53:20|1.6115
11:53:21|1.6118
11:53:22|1.6124
11:53:23|1.6121
11:53:24|1.612
11:53:25|1.6123
11:53:26|1.6114
11:53:27|1.612
11:53:27|1.6121
11:53:28|1.6118
11:53:29|1.6117
11:53:31|1.6124
11:53:32|1.6119
11:53:33|1.6112
11:53:34|1.6118
11:53:35|1.6111
11:53:35|1.6114
11:53:37|1.6113
11:53:39|1.6116
11:53:39|1.6122
11:53:41|1.6122
11:53:41|1.6123
11:53:42|1.6117
11:53:45|1.6124
11:53:46|1.6123
11:53:48|1.6119
11:53:50|1.6119
11:53:51|1.612
11:53:52|1.6124
11:53:53|1.6124
11:53:54|1.6124
11:53:56|1.6123
11:53:56|1.6116
11:53:58|1.6115
11:53:59|1.6115
11:54:00|1.6115
11:54:00|1.6114
11:54:02|1.6114
11:54:03|1.612
11:54:04|1.6124
11:54:04|1.6124
11:54:07|1.6124
11:54:07|1.6121
11:54:08|1.6115
11:54:09|1.6115
11:54:10|1.6118
11:54:11|1.6118
11:54:12|1.6118
11:54:13|1.6118
11:54:14|1.6119
11:54:15|1.6121
11:54:17|1.612
11:54:17|1.6121
11:54:18|1.6124
11:54:19|1.6124
11:54:20|1.6116
11:54:21|1.6124
11:54:22|1.6123
11:54:23|1.6124
11:54:24|1.6124
11:54:25|1.6119
11:54:26|1.6117
11:54:27|1.6117
11:54:28|1.6116
11:54:29|1.6116
11:54:30|1.6116
11:54:32|1.6116
11:54:32|1.6116
11:54:33|1.6116
11:54:34|1.612
11:54:35|1.612
11:54:37|1.612
11:54:37|1.6124
11:54:38|1.6124
11:54:39|1.6124
11:54:40|1.6159
11:54:41|1.6163
11:54:42|1.6163
11:54:43|1.6154
11:54:44|1.6156
11:54:46|1.6169
11:54:48|1.6158
11:54:49|1.6161
11:54:50|1.6161
11:54:52|1.616
11:54:54|1.6161
11:54:54|1.6163
11:54:56|1.6163
11:54:56|1.617
11:54:57|1.617
11:54:59|1.6168
11:55:00|1.6167
11:55:00|1.6176
11:55:02|1.6177
11:55:03|1.6178
11:55:03|1.6176
11:55:04|1.6179
11:55:07|1.617
11:55:08|1.617
11:55:09|1.617
11:55:10|1.617
11:55:11|1.617
11:55:12|1.6166
11:55:13|1.617
11:55:14|1.617
11:55:15|1.6167
11:55:16|1.6166
11:55:17|1.6166
11:55:18|1.6172
11:55:19|1.6171
11:55:20|1.6171
11:55:21|1.6175
11:55:22|1.6182
11:55:23|1.619
11:55:24|1.6191
11:55:25|1.62
11:55:26|1.6196
11:55:27|1.6201
11:55:28|1.6196
11:55:30|1.6194
11:55:30|1.6194
11:55:31|1.618
11:55:32|1.618
11:55:33|1.6182
11:55:34|1.6176
11:55:35|1.6183
11:55:36|1.6183
11:55:37|1.6184
11:55:38|1.6165
11:55:40|1.6175
11:55:40|1.6175
11:55:41|1.617
11:55:42|1.6177
11:55:43|1.6185
11:55:44|1.6181
11:55:46|1.62
11:55:48|1.6201
11:55:50|1.6191
11:55:51|1.6187
11:55:51|1.619
11:55:53|1.6185
11:55:54|1.6187
11:55:55|1.619
11:55:56|1.6191
11:55:57|1.6191
11:55:57|1.6192
11:55:58|1.6193
11:56:00|1.6187
11:56:00|1.6181
11:56:01|1.6184
11:56:03|1.6184
11:56:04|1.6178
11:56:05|1.6178
11:56:06|1.6174
11:56:06|1.6185
11:56:08|1.6185
11:56:08|1.6182
11:56:09|1.6183
11:56:11|1.6183
11:56:11|1.6194
11:56:13|1.6192
11:56:13|1.6184
11:56:15|1.6184
11:56:16|1.6184
11:56:17|1.6184
11:56:18|1.618
11:56:19|1.618
11:56:19|1.6179
11:56:21|1.6179
11:56:21|1.6184
11:56:23|1.6184
11:56:24|1.6194
11:56:24|1.6193
11:56:25|1.6195
11:56:26|1.6199
11:56:28|1.6204
11:56:29|1.6205
11:56:29|1.6213
11:56:31|1.6216
11:56:33|1.6215
11:56:34|1.6206
11:56:35|1.6205
11:56:35|1.6202
11:56:36|1.6207
11:56:38|1.6207
11:56:38|1.6203
11:56:39|1.6203
11:56:41|1.6201
11:56:41|1.6195
11:56:42|1.6205
11:56:43|1.6201
11:56:44|1.6196
11:56:46|1.6209
11:56:48|1.6209
11:56:48|1.62
11:56:50|1.6209
11:56:51|1.6213
11:56:52|1.6211
11:56:53|1.6216
11:56:55|1.6216
11:56:55|1.6218
11:56:56|1.6223
11:56:57|1.6226
11:56:58|1.6223
11:56:59|1.6222
11:57:00|1.6225
11:57:01|1.622
11:57:02|1.622
11:57:03|1.6222
11:57:04|1.6222
11:57:05|1.6213
11:57:06|1.6218
11:57:07|1.6225
11:57:08|1.6216
11:57:09|1.6216
11:57:10|1.6221
11:57:11|1.6226
11:57:12|1.6228
11:57:13|1.6228
11:57:14|1.6232
11:57:15|1.6232
11:57:16|1.6235
11:57:17|1.6235
11:57:18|1.6229
11:57:19|1.6232
11:57:20|1.6232
11:57:21|1.6232
11:57:22|1.6232
11:57:23|1.6236
11:57:24|1.6235
11:57:25|1.6236
11:57:26|1.6236
11:57:27|1.6242
11:57:28|1.6239
11:57:29|1.6242
11:57:30|1.624
11:57:31|1.624
11:57:33|1.6243
11:57:33|1.6242
11:57:34|1.624
11:57:35|1.6219
11:57:36|1.622
11:57:37|1.6216
11:57:38|1.6212
11:57:39|1.622
11:57:40|1.6216
11:57:41|1.6219
11:57:42|1.6219
11:57:43|1.6218
11:57:44|1.6218
11:57:45|1.6218
11:57:46|1.6218
11:57:48|1.6225
11:57:49|1.6226
11:57:51|1.6226
11:57:52|1.6232
11:57:54|1.6232
11:57:56|1.6232
11:57:57|1.6232
11:57:58|1.6237
11:57:58|1.6238
11:58:00|1.6242
11:58:00|1.6248
11:58:01|1.6248
11:58:03|1.6245
11:58:04|1.6247
11:58:04|1.6242
11:58:06|1.6237
11:58:06|1.6241
11:58:08|1.6242
11:58:08|1.6244
11:58:10|1.6247
11:58:11|1.6238
11:58:12|1.625
11:58:12|1.6247
11:58:13|1.6241
11:58:15|1.6241
11:58:15|1.6242
11:58:17|1.6248
11:58:17|1.625
11:58:18|1.625
11:58:19|1.6245
11:58:20|1.6241
11:58:22|1.6241
11:58:22|1.6239
11:58:24|1.6239
11:58:25|1.6225
11:58:27|1.6217
11:58:28|1.6211
11:58:29|1.622
11:58:30|1.6219
11:58:31|1.6211
11:58:33|1.6208
11:58:33|1.6217
11:58:34|1.6217
11:58:35|1.6217
11:58:37|1.6217
11:58:37|1.6206
11:58:38|1.623
11:58:40|1.623
11:58:41|1.6229
11:58:41|1.6231
11:58:42|1.6234
11:58:43|1.624
11:58:44|1.6243
11:58:45|1.6245
11:58:47|1.6245
11:58:47|1.6253
11:58:50|1.6255
11:58:50|1.6252
11:58:51|1.6256
11:58:52|1.6254
11:58:53|1.6254
11:58:54|1.6254
11:58:56|1.6254
11:58:57|1.6254
11:58:58|1.6241
11:58:58|1.623
11:59:00|1.6232
11:59:01|1.6225
11:59:02|1.6227
11:59:03|1.6227
11:59:04|1.6229
11:59:06|1.6228
11:59:06|1.6229
11:59:08|1.6239
11:59:09|1.6245
11:59:10|1.6249
11:59:11|1.6256
11:59:12|1.6252
11:59:13|1.624
11:59:14|1.6239
11:59:15|1.6236
11:59:16|1.6236
11:59:17|1.6242
11:59:18|1.6235
11:59:19|1.6235
11:59:20|1.6236
11:59:21|1.6236
11:59:22|1.6234
11:59:23|1.6234
11:59:24|1.6234
11:59:25|1.6234
11:59:26|1.6232
11:59:27|1.6228
11:59:28|1.6228
11:59:29|1.6228
11:59:30|1.6235
11:59:31|1.6229
11:59:32|1.6229
11:59:33|1.6229
11:59:34|1.6227
11:59:35|1.6224
11:59:36|1.622
11:59:37|1.622
11:59:38|1.622
11:59:39|1.6218
11:59:40|1.6214
11:59:41|1.6218
11:59:42|1.6215
11:59:43|1.6214
11:59:44|1.6214
11:59:45|1.6214
11:59:46|1.6213
11:59:47|1.6217
11:59:48|1.6214
11:59:49|1.622
11:59:51|1.6232
11:59:53|1.6222
11:59:55|1.6222
11:59:56|1.6226
11:59:57|1.6226
11:59:57|1.6242
11:59:58|1.6248
12:00:00|1.6253
12:00:00|1.6245
12:00:01|1.6255
12:00:03|1.6246
12:00:04|1.6248
12:00:05|1.6249
12:00:06|1.6251
12:00:07|1.6251
12:00:08|1.6251
12:00:09|1.6254
12:00:11|1.6259
12:00:11|1.625
12:00:12|1.6255
12:00:14|1.6251
12:00:15|1.6262
12:00:15|1.6276
12:00:16|1.6283
12:00:17|1.6286
12:00:19|1.6293
12:00:19|1.6291
12:00:20|1.6298
12:00:21|1.6288
12:00:22|1.63
12:00:23|1.63
12:00:25|1.63
12:00:25|1.6285
12:00:27|1.6286
12:00:27|1.6286
12:00:28|1.6287
12:00:29|1.6279
12:00:30|1.629
12:00:32|1.6284
12:00:32|1.6289
12:00:34|1.6299
12:00:35|1.63
12:00:36|1.6302
12:00:36|1.6306
12:00:38|1.6328
12:00:39|1.6334
12:00:39|1.6342
12:00:41|1.6334
12:00:42|1.6348
12:00:42|1.6343
12:00:43|1.6337
12:00:45|1.6325
12:00:46|1.6331
12:00:46|1.6331
12:00:47|1.6327
12:00:48|1.6325
12:00:50|1.6328
12:00:50|1.6323
12:00:53|1.6314
12:00:54|1.6318
12:00:55|1.631
12:00:56|1.6304
12:00:57|1.6304
12:00:58|1.63
12:00:59|1.6296
12:01:00|1.6323
12:01:02|1.6321
12:01:02|1.6319
12:01:03|1.6319
12:01:04|1.6317
12:01:06|1.632
12:01:06|1.632
12:01:07|1.6316
12:01:08|1.6313
12:01:09|1.6313
12:01:10|1.6313
12:01:11|1.6313
12:01:12|1.6319
12:01:13|1.6319
12:01:15|1.6317
12:01:16|1.6319
12:01:17|1.6344
12:01:18|1.6344
12:01:19|1.635
12:01:20|1.635
12:01:21|1.635
12:01:22|1.6353
12:01:23|1.6343
12:01:24|1.6339
12:01:25|1.6339
12:01:26|1.6339
12:01:27|1.6326
12:01:28|1.6327
12:01:29|1.6327
12:01:30|1.6329
12:01:31|1.6332
12:01:32|1.6336
12:01:33|1.6336
12:01:34|1.6334
12:01:35|1.6334
12:01:36|1.6334
12:01:37|1.6344
12:01:38|1.6344
12:01:39|1.6336
12:01:40|1.6342
12:01:41|1.6342
12:01:42|1.6337
12:01:43|1.6334
12:01:44|1.6337
12:01:45|1.6339
12:01:46|1.6341
12:01:47|1.6336
12:01:48|1.6342
12:01:49|1.6342
12:01:50|1.6339
12:01:51|1.6341
12:01:52|1.6342
12:01:54|1.6344
12:01:55|1.6344
12:01:56|1.6337
12:01:57|1.6337
12:01:59|1.6337
12:02:00|1.6342
12:02:01|1.632
12:02:02|1.6327
12:02:04|1.6322
12:02:05|1.6322
12:02:06|1.6322
12:02:06|1.6322
12:02:08|1.6319
12:02:09|1.632
12:02:10|1.632
12:02:11|1.6316
12:02:12|1.6327
12:02:14|1.6318
12:02:15|1.6323
12:02:16|1.6313
12:02:17|1.6313
12:02:18|1.6314
12:02:19|1.6309
12:02:19|1.6309
12:02:21|1.6315
12:02:23|1.6314
12:02:23|1.6314
12:02:25|1.6308
12:02:26|1.6313
12:02:26|1.6313
12:02:28|1.6313
12:02:28|1.6314
12:02:31|1.6319
12:02:31|1.6315
12:02:32|1.6324
12:02:33|1.6324
12:02:34|1.6314
12:02:35|1.6314
12:02:36|1.6358
12:02:37|1.6357
12:02:39|1.6357
12:02:39|1.6357
12:02:40|1.6354
12:02:41|1.6354
12:02:42|1.6356
12:02:43|1.6353
12:02:44|1.6355
12:02:45|1.6352
12:02:46|1.6355
12:02:47|1.635
12:02:48|1.6355
12:02:49|1.635
12:02:51|1.6364
12:02:52|1.6362
12:02:54|1.6364
12:02:56|1.6357
12:02:57|1.6361
12:02:59|1.6361
12:03:00|1.6371
12:03:01|1.6363
12:03:03|1.6373
12:03:04|1.636
12:03:05|1.6357
12:03:06|1.6361
12:03:07|1.6356
12:03:08|1.6358
12:03:09|1.6358
12:03:10|1.6352
12:03:11|1.6352
12:03:12|1.6367
12:03:13|1.6383
12:03:14|1.6379
12:03:15|1.6373
12:03:16|1.6383
12:03:17|1.6374
12:03:18|1.6378
12:03:19|1.6375
12:03:20|1.637
12:03:21|1.6369
12:03:22|1.6368
12:03:23|1.6376
12:03:24|1.6376
12:03:25|1.6379
12:03:26|1.6374
12:03:27|1.6378
12:03:28|1.637
12:03:30|1.636
12:03:31|1.6352
12:03:32|1.6354
12:03:33|1.6351
12:03:34|1.6356
12:03:35|1.6359
12:03:35|1.6359
12:03:36|1.6358
12:03:38|1.6358
12:03:38|1.6358
12:03:40|1.6351
12:03:40|1.6359
12:03:42|1.6358
12:03:42|1.6359
12:03:44|1.6361
12:03:45|1.6361
12:03:46|1.6368
12:03:46|1.6368
12:03:48|1.6368
12:03:49|1.6388
12:03:49|1.6377
12:03:50|1.6385
12:03:52|1.6388
12:03:53|1.6382
12:03:55|1.6377
12:03:56|1.6377
12:03:58|1.6374
12:04:00|1.6351
12:04:02|1.6349
12:04:02|1.6364
12:04:03|1.6356
12:04:05|1.6359
12:04:06|1.6366
12:04:07|1.6373
12:04:08|1.6379
12:04:09|1.6374
12:04:10|1.6374
12:04:11|1.6373
12:04:12|1.6373
12:04:13|1.6373
12:04:14|1.6384
12:04:15|1.6384
12:04:16|1.6384
12:04:17|1.6372
12:04:18|1.6381
12:04:19|1.6378
12:04:20|1.6378
12:04:21|1.638
12:04:22|1.638
12:04:23|1.6369
12:04:24|1.6374
12:04:25|1.6379
12:04:26|1.638
12:04:27|1.638
12:04:28|1.6384
12:04:29|1.638
12:04:30|1.6387
12:04:31|1.6387
12:04:32|1.6387
12:04:33|1.6385
12:04:34|1.6396
12:04:35|1.6388
12:04:37|1.6377
12:04:38|1.6383
12:04:39|1.6383
12:04:40|1.6385
12:04:41|1.6386
12:04:42|1.6382
12:04:43|1.6388
12:04:44|1.6382
12:04:45|1.6378
12:04:46|1.6384
12:04:47|1.6377
12:04:48|1.6371
12:04:49|1.6376
12:04:50|1.6376
12:04:51|1.6376
12:04:52|1.6368
12:04:53|1.6361
12:04:54|1.6365
12:04:55|1.6368
12:04:57|1.6365
12:04:59|1.6371
12:04:59|1.6366
12:05:01|1.6366
12:05:03|1.6366
12:05:04|1.6371
12:05:05|1.6371
12:05:06|1.6371
12:05:06|1.6366
12:05:08|1.638
12:05:09|1.6374
12:05:10|1.6374
12:05:11|1.6374
12:05:12|1.6378
12:05:13|1.6369
12:05:14|1.6372
12:05:15|1.6368
12:05:16|1.6379
12:05:17|1.6379
12:05:18|1.6374
12:05:19|1.6375
12:05:19|1.6375
12:05:21|1.638
12:05:22|1.6382
12:05:23|1.638
12:05:24|1.638
12:05:25|1.6378
12:05:26|1.6382
12:05:26|1.6375
12:05:28|1.6375
12:05:28|1.6371
12:05:29|1.6371
12:05:31|1.6375
12:05:32|1.6374
12:05:33|1.6375
12:05:34|1.6363
12:05:35|1.6355
12:05:35|1.6362
12:05:36|1.6362
12:05:38|1.6355
12:05:38|1.6361
12:05:39|1.6357
12:05:41|1.6355
12:05:42|1.6356
12:05:42|1.6356
12:05:44|1.6351
12:05:45|1.6346
12:05:45|1.6346
12:05:46|1.6353
12:05:48|1.6356
12:05:49|1.6346
12:05:49|1.6337
12:05:51|1.6333
12:05:52|1.6351
12:05:53|1.6345
12:05:54|1.6346
12:05:54|1.6344
12:05:57|1.6354
12:05:59|1.6351
12:06:01|1.6364
12:06:02|1.6367
12:06:02|1.6361
12:06:04|1.6357
12:06:05|1.635
12:06:06|1.6353
12:06:07|1.6342
12:06:08|1.6347
12:06:09|1.6338
12:06:10|1.6344
12:06:11|1.6355
12:06:12|1.634
12:06:13|1.6348
12:06:14|1.6354
12:06:15|1.6348
12:06:16|1.6349
12:06:17|1.6357
12:06:18|1.6359
12:06:19|1.6359
12:06:20|1.6359
12:06:21|1.6349
12:06:22|1.6349
12:06:23|1.6357
12:06:24|1.6357
12:06:25|1.6344
12:06:26|1.6349
12:06:27|1.6355
12:06:28|1.6349
12:06:29|1.6355
12:06:30|1.6353
12:06:31|1.6349
12:06:32|1.6347
12:06:33|1.6347
12:06:34|1.6347
12:06:35|1.6352
12:06:37|1.635
12:06:37|1.636
12:06:39|1.6359
12:06:40|1.6359
12:06:41|1.6364
12:06:42|1.6353
12:06:42|1.6357
12:06:45|1.6357
12:06:45|1.6359
12:06:47|1.637
12:06:47|1.6364
12:06:48|1.6364
12:06:50|1.6363
12:06:50|1.6363
12:06:51|1.6363
12:06:53|1.6363
12:06:53|1.6363
12:06:54|1.6363
12:06:55|1.6358
12:06:58|1.6363
12:07:00|1.636
12:07:01|1.636
12:07:02|1.6355
12:07:02|1.6356
12:07:03|1.6356
12:07:04|1.6344
12:07:06|1.6346
12:07:06|1.6345
12:07:07|1.634
12:07:09|1.634
12:07:09|1.6339
12:07:10|1.6339
12:07:11|1.634
12:07:12|1.6339
12:07:13|1.6321
12:07:14|1.6333
12:07:15|1.633
12:07:16|1.6331
12:07:17|1.634
12:07:19|1.6323
12:07:20|1.6333
12:07:21|1.6323
12:07:22|1.633
12:07:23|1.6335
12:07:24|1.6329
12:07:25|1.6336
12:07:26|1.6331
12:07:27|1.6331
12:07:28|1.633
12:07:29|1.6333
12:07:30|1.6333
12:07:31|1.6332
12:07:32|1.6332
12:07:33|1.633
12:07:34|1.633
12:07:35|1.6334
12:07:36|1.6334
12:07:37|1.634
12:07:38|1.6337
12:07:39|1.6337
12:07:40|1.6336
12:07:41|1.6328
12:07:42|1.6328
12:07:43|1.6332
12:07:44|1.6326
12:07:45|1.6329
12:07:46|1.6329
12:07:47|1.6339
12:07:48|1.6347
12:07:49|1.6353
12:07:50|1.6356
12:07:51|1.6358
12:07:52|1.6362
12:07:53|1.6361
12:07:54|1.6372
12:07:55|1.6368
12:07:56|1.6375
12:07:57|1.6375
12:07:59|1.6378
12:08:00|1.6374
12:08:01|1.6364
12:08:03|1.6356
12:08:04|1.6356
12:08:06|1.6355
12:08:07|1.6353
12:08:08|1.6353
12:08:10|1.6351
12:08:10|1.6355
12:08:11|1.6355
12:08:12|1.6348
12:08:14|1.6347
12:08:14|1.635
12:08:15|1.6348
12:08:16|1.6345
12:08:18|1.6345
12:08:18|1.6364
12:08:19|1.6364
12:08:20|1.6364
12:08:21|1.6358
12:08:22|1.6358
12:08:23|1.6358
12:08:24|1.6358
12:08:25|1.6355
12:08:26|1.6355
12:08:27|1.6359
12:08:28|1.6359
12:08:29|1.635
12:08:30|1.6366
12:08:32|1.6363
12:08:32|1.6361
12:08:34|1.6361
12:08:34|1.636
12:08:35|1.636
12:08:36|1.6352
12:08:37|1.6344
12:08:38|1.6345
12:08:39|1.6345
12:08:40|1.6345
12:08:41|1.6345
12:08:42|1.6345
12:08:44|1.6345
12:08:44|1.6345
12:08:45|1.635
12:08:46|1.6347
12:08:47|1.6347
12:08:48|1.6352
12:08:49|1.6352
12:08:50|1.6345
12:08:51|1.6354
12:08:52|1.6354
12:08:53|1.6354
12:08:55|1.6354
12:08:55|1.6351
12:08:56|1.6351
12:08:57|1.6351
12:08:59|1.6359
12:09:01|1.6349
12:09:02|1.6334
12:09:03|1.6333
12:09:04|1.6333
12:09:05|1.6335
12:09:06|1.6333
12:09:07|1.6333
12:09:08|1.6337
12:09:09|1.6332
12:09:10|1.6332
12:09:11|1.6332
12:09:12|1.6333
12:09:13|1.6321
12:09:14|1.6317
12:09:15|1.6316
12:09:16|1.6309
12:09:17|1.6296
12:09:18|1.6297
12:09:19|1.6309
12:09:20|1.6297
12:09:21|1.63
12:09:22|1.6289
12:09:23|1.6289
12:09:24|1.6289
12:09:25|1.629
12:09:26|1.629
12:09:27|1.6299
12:09:28|1.6305
12:09:29|1.6292
12:09:30|1.6292
12:09:31|1.63
12:09:32|1.6294
12:09:33|1.6294
12:09:34|1.6299
12:09:35|1.6299
12:09:36|1.6298
12:09:37|1.6298
12:09:38|1.6301
12:09:39|1.6309
12:09:40|1.6304
12:09:41|1.6302
12:09:42|1.6303
12:09:43|1.6303
12:09:44|1.6303
12:09:45|1.6305
12:09:46|1.6316
12:09:47|1.631
12:09:48|1.6313
12:09:49|1.6311
12:09:50|1.6311
12:09:51|1.6311
12:09:52|1.6325
12:09:53|1.6325
12:09:54|1.6325
12:09:55|1.6319
12:09:56|1.6319
12:09:57|1.6324
12:09:58|1.6324
12:09:59|1.6319
12:10:01|1.6327
12:10:02|1.6327
12:10:03|1.6325
12:10:05|1.634
12:10:07|1.6343
12:10:08|1.6337
12:10:09|1.6342
12:10:09|1.6342
12:10:11|1.6342
12:10:12|1.6342
12:10:12|1.6338
12:10:14|1.6333
12:10:14|1.6331
12:10:16|1.6331
12:10:17|1.6332
12:10:17|1.6342
12:10:18|1.634
12:10:19|1.6348
12:10:21|1.6348
12:10:21|1.636
12:10:23|1.6362
12:10:24|1.6362
12:10:25|1.6362
12:10:26|1.6359
12:10:26|1.6358
12:10:27|1.6347
12:10:28|1.635
12:10:29|1.6349
12:10:30|1.6349
12:10:32|1.6349
12:10:32|1.6367
12:10:33|1.6348
12:10:35|1.635
12:10:36|1.6352
12:10:36|1.636
12:10:38|1.6357
12:10:38|1.6356
12:10:39|1.6356
12:10:40|1.6358
12:10:41|1.6364
12:10:42|1.6367
12:10:43|1.6367
12:10:44|1.6368
12:10:46|1.6379
12:10:47|1.6367
12:10:48|1.6374
12:10:48|1.6376
12:10:49|1.6375
12:10:50|1.6389
12:10:52|1.6378
12:10:52|1.6379
12:10:53|1.6379
12:10:55|1.6381
12:10:56|1.6391
12:10:56|1.6385
12:10:57|1.6379
12:10:58|1.6385
12:11:00|1.6377
12:11:02|1.6383
12:11:02|1.6383
12:11:03|1.6383
12:11:05|1.6383
12:11:06|1.6385
12:11:07|1.6391
12:11:08|1.6385
12:11:09|1.638
12:11:10|1.6394
12:11:11|1.638
12:11:12|1.638
12:11:13|1.6392
12:11:14|1.6385
12:11:15|1.6393
12:11:16|1.639
12:11:18|1.6379
12:11:18|1.6383
12:11:19|1.6385
12:11:20|1.6385
12:11:21|1.6386
12:11:22|1.6386
12:11:23|1.6396
12:11:24|1.6389
12:11:25|1.6389
12:11:26|1.6389
12:11:27|1.6387
12:11:28|1.6389
12:11:29|1.6391
12:11:31|1.6383
12:11:31|1.6383
12:11:32|1.6386
12:11:33|1.6386
12:11:34|1.6384
12:11:35|1.6384
12:11:36|1.638
12:11:37|1.6385
12:11:38|1.6386
12:11:39|1.6361
12:11:40|1.6363
12:11:42|1.6362
12:11:42|1.6368
12:11:43|1.6368
12:11:45|1.6378
12:11:45|1.6367
12:11:46|1.6367
12:11:47|1.6367
12:11:49|1.6367
12:11:49|1.6369
12:11:50|1.6368
12:11:51|1.6373
12:11:52|1.6383
12:11:53|1.6383
12:11:55|1.6384
12:11:55|1.638
12:11:56|1.6383
12:11:59|1.6383
12:11:59|1.6385
12:12:00|1.6383
12:12:01|1.6383
12:12:04|1.6383
12:12:05|1.6384
12:12:06|1.6384
12:12:07|1.6384
12:12:07|1.6384
12:12:09|1.6384
12:12:10|1.6394
12:12:10|1.6394
12:12:12|1.6394
12:12:13|1.6396
12:12:13|1.6399
12:12:14|1.6395
12:12:15|1.6394
12:12:16|1.639
12:12:17|1.639
12:12:18|1.6394
12:12:19|1.6386
12:12:20|1.6394
12:12:21|1.6392
12:12:22|1.64
12:12:24|1.6394
12:12:25|1.6399
12:12:26|1.6395
12:12:27|1.6398
12:12:28|1.6395
12:12:29|1.6402
12:12:30|1.6397
12:12:31|1.6395
12:12:32|1.6398
12:12:33|1.6396
12:12:34|1.6396
12:12:35|1.64
12:12:36|1.6406
12:12:37|1.6397
12:12:38|1.6409
12:12:39|1.6416
12:12:40|1.6426
12:12:41|1.6426
12:12:42|1.6427
12:12:43|1.6417
12:12:44|1.6436
12:12:45|1.6442
12:12:46|1.6444
12:12:47|1.6448
12:12:48|1.6454
12:12:49|1.6457
12:12:50|1.6447
12:12:51|1.6451
12:12:52|1.6453
12:12:53|1.6456
12:12:54|1.6457
12:12:55|1.6448
12:12:56|1.6441
12:12:57|1.6434
12:12:58|1.6426
12:12:59|1.6433
12:13:00|1.6432
12:13:01|1.6428
12:13:02|1.6443
12:13:04|1.6431
12:13:05|1.6435
12:13:05|1.6435
12:13:08|1.6437
12:13:09|1.6439
12:13:10|1.6431
12:13:11|1.6432
12:13:12|1.6435
12:13:13|1.6433
12:13:14|1.6433
12:13:15|1.6433
12:13:16|1.643
12:13:17|1.6435
12:13:18|1.6437
12:13:19|1.6437
12:13:20|1.6446
12:13:21|1.6447
12:13:21|1.6445
12:13:24|1.6446
12:13:25|1.6443
12:13:25|1.6435
12:13:26|1.6435
12:13:27|1.644
12:13:29|1.6437
12:13:30|1.6434
12:13:30|1.6434
12:13:31|1.6434
12:13:32|1.6437
12:13:33|1.643
12:13:35|1.6433
12:13:35|1.6432
12:13:36|1.6433
12:13:37|1.6426
12:13:38|1.6433
12:13:40|1.6435
12:13:40|1.6441
12:13:42|1.6439
12:13:42|1.6433
12:13:44|1.6459
12:13:45|1.6445
12:13:45|1.645
12:13:46|1.6461
12:13:47|1.6457
12:13:48|1.6461
12:13:49|1.6459
12:13:50|1.6456
12:13:52|1.6449
12:13:52|1.6443
12:13:53|1.6441
12:13:54|1.6433
12:13:55|1.6429
12:13:57|1.6433
12:13:58|1.6421
12:13:58|1.6422
12:13:59|1.6419
12:14:00|1.6425
12:14:02|1.6426
12:14:02|1.6426
12:14:05|1.6429
12:14:06|1.6429
12:14:07|1.6412
12:14:09|1.6409
12:14:10|1.6416
12:14:11|1.6417
12:14:12|1.6417
12:14:12|1.6416
12:14:14|1.6415
12:14:14|1.6411
12:14:15|1.6407
12:14:17|1.6407
12:14:18|1.6407
12:14:18|1.6407
12:14:20|1.641
12:14:20|1.641
12:14:22|1.641
12:14:22|1.6407
12:14:24|1.6419
12:14:25|1.6421
12:14:25|1.6412
12:14:27|1.6409
12:14:28|1.6409
12:14:29|1.6406
12:14:29|1.6404
12:14:31|1.6404
12:14:31|1.6402
12:14:32|1.6402
12:14:33|1.6401
12:14:34|1.6401
12:14:35|1.64
12:14:37|1.6392
12:14:37|1.6389
12:14:38|1.6393
12:14:39|1.6393
12:14:41|1.6386
12:14:42|1.6387
12:14:42|1.6387
12:14:43|1.6399
12:14:44|1.6399
12:14:45|1.6386
12:14:47|1.6391
12:14:47|1.6383
12:14:48|1.6392
12:14:49|1.6396
12:14:51|1.6396
12:14:51|1.6399
12:14:53|1.6389
12:14:53|1.6392
12:14:55|1.639
12:14:55|1.639
12:14:56|1.6388
12:14:57|1.6364
12:14:59|1.6369
12:15:00|1.6372
12:15:01|1.6368
12:15:01|1.6377
12:15:03|1.6374
12:15:03|1.6383
12:15:04|1.6388
12:15:07|1.6388
12:15:09|1.6392
12:15:09|1.6392
12:15:10|1.6384
12:15:11|1.6384
12:15:12|1.6388
12:15:13|1.6384
12:15:14|1.6392
12:15:16|1.6392
12:15:16|1.6386
12:15:18|1.6384
12:15:18|1.6387
12:15:19|1.6374
12:15:20|1.6374
12:15:21|1.6375
12:15:22|1.6386
12:15:24|1.6377
12:15:25|1.6392
12:15:25|1.6382
12:15:26|1.639
12:15:27|1.639
12:15:29|1.6393
12:15:29|1.6394
12:15:30|1.6392
12:15:32|1.6392
12:15:33|1.639
12:15:34|1.6387
12:15:35|1.6397
12:15:36|1.64
12:15:37|1.6391
12:15:38|1.6391
12:15:39|1.6387
12:15:40|1.6387
12:15:41|1.6387
12:15:43|1.6385
12:15:43|1.6375
12:15:44|1.6375
12:15:45|1.6396
12:15:46|1.6395
12:15:47|1.6387
12:15:48|1.6387
12:15:49|1.6385
12:15:50|1.6387
12:15:51|1.6387
12:15:53|1.6387
12:15:53|1.6389
12:15:54|1.6397
12:15:55|1.6397
12:15:56|1.639
12:15:57|1.6396
12:15:58|1.6394
12:15:59|1.6394
12:16:00|1.6392
12:16:01|1.6392
12:16:02|1.639
12:16:03|1.639
12:16:04|1.6391
12:16:05|1.6393
12:16:07|1.6381
12:16:08|1.6376
12:16:09|1.6376
12:16:10|1.6379
12:16:11|1.6383
12:16:12|1.6383
12:16:13|1.6386
12:16:14|1.6386
12:16:15|1.6388
12:16:16|1.6388
12:16:17|1.6388
12:16:18|1.6386
12:16:19|1.6388
12:16:20|1.6388
12:16:21|1.6388
12:16:22|1.6388
12:16:23|1.6386
12:16:24|1.6393
12:16:26|1.6387
12:16:27|1.6387
12:16:28|1.6387
12:16:29|1.6387
12:16:29|1.638
12:16:30|1.6382
12:16:32|1.6382
12:16:33|1.6377
12:16:34|1.6377
12:16:35|1.6375
12:16:36|1.6377
12:16:37|1.6377
12:16:38|1.6374
12:16:39|1.6369
12:16:40|1.6369
12:16:41|1.637
12:16:42|1.6361
12:16:42|1.6361
12:16:44|1.6352
12:16:45|1.6352
12:16:46|1.6358
12:16:47|1.6353
12:16:48|1.6351
12:16:49|1.6344
12:16:50|1.6334
12:16:51|1.6335
12:16:52|1.6333
12:16:53|1.6338
12:16:53|1.6337
12:16:55|1.6337
12:16:56|1.6342
12:16:57|1.6331
12:16:58|1.6338
12:16:59|1.6331
12:16:59|1.6336
12:17:01|1.6338
12:17:02|1.6337
12:17:02|1.6337
12:17:03|1.6333
12:17:04|1.6339
12:17:06|1.6344
12:17:08|1.6336
12:17:10|1.6361
12:17:11|1.6363
12:17:13|1.636
12:17:14|1.636
12:17:15|1.6358
12:17:16|1.6358
12:17:17|1.6358
12:17:18|1.6356
12:17:19|1.6356
12:17:20|1.6351
12:17:21|1.6352
12:17:22|1.6328
12:17:23|1.6328
12:17:24|1.6331
12:17:25|1.6339
12:17:26|1.6348
12:17:27|1.6342
12:17:28|1.6338
12:17:29|1.6336
12:17:30|1.6336
12:17:31|1.6336
12:17:32|1.6334
12:17:33|1.6334
12:17:34|1.6334
12:17:35|1.6334
12:17:36|1.6333
12:17:37|1.6326
12:17:38|1.6329
12:17:39|1.6327
12:17:40|1.6331
12:17:41|1.6337
12:17:42|1.633
12:17:43|1.6323
12:17:44|1.6328
12:17:45|1.6315
12:17:46|1.6325
12:17:47|1.6328
12:17:48|1.6328
12:17:50|1.6318
12:17:51|1.6327
12:17:52|1.6327
12:17:53|1.6326
12:17:54|1.6325
12:17:55|1.6325
12:17:56|1.63
12:17:57|1.6302
12:17:58|1.6308
12:17:59|1.6313
12:18:00|1.6311
12:18:01|1.6311
12:18:02|1.6305
12:18:03|1.6304
12:18:04|1.6309
12:18:05|1.6304
12:18:06|1.6303
12:18:07|1.6308
12:18:09|1.6304
12:18:10|1.6304
12:18:12|1.6305
12:18:12|1.6303
12:18:13|1.6303
12:18:14|1.6306
12:18:15|1.6307
12:18:16|1.6307
12:18:17|1.6305
12:18:18|1.63
12:18:19|1.63
12:18:21|1.6296
12:18:21|1.6303
12:18:22|1.6302
12:18:23|1.6302
12:18:25|1.6297
12:18:25|1.6297
12:18:27|1.6293
12:18:27|1.63
12:18:29|1.6296
12:18:30|1.6294
12:18:31|1.6294
12:18:31|1.63
12:18:33|1.63
12:18:33|1.6297
12:18:35|1.6298
12:18:36|1.6299
12:18:36|1.63
12:18:38|1.6304
12:18:39|1.6324
12:18:39|1.631
12:18:40|1.631
12:18:42|1.6324
12:18:43|1.6324
12:18:43|1.6322
12:18:44|1.6322
12:18:45|1.6321
12:18:47|1.6338
12:18:47|1.6332
12:18:48|1.629
12:18:49|1.629
12:18:51|1.6289
12:18:52|1.6285
12:18:52|1.6283
12:18:53|1.6293
12:18:54|1.6293
12:18:55|1.6287
12:18:56|1.6293
12:18:57|1.6293
12:18:59|1.6282
12:18:59|1.6282
12:19:01|1.6282
12:19:02|1.6282
12:19:02|1.6284
12:19:03|1.6285
12:19:04|1.6287
12:19:05|1.6279
12:19:06|1.6288
12:19:07|1.6288
12:19:10|1.6289
12:19:10|1.6291
12:19:12|1.6292
12:19:13|1.6288
12:19:14|1.6288
12:19:15|1.6288
12:19:17|1.6283
12:19:18|1.628
12:19:19|1.628
12:19:20|1.6276
12:19:21|1.6276
12:19:22|1.6276
12:19:23|1.6288
12:19:24|1.6287
12:19:25|1.629
12:19:26|1.629
12:19:27|1.6278
12:19:28|1.6287
12:19:29|1.6283
12:19:31|1.6284
12:19:32|1.6278
12:19:32|1.6278
12:19:34|1.6284
12:19:35|1.6281
12:19:36|1.6287
12:19:36|1.6292
12:19:39|1.6295
12:19:39|1.6296
12:19:40|1.6296
12:19:41|1.6296
12:19:42|1.6294
12:19:43|1.6306
12:19:45|1.6301
12:19:46|1.6298
12:19:47|1.6295
12:19:48|1.6295
12:19:49|1.63
12:19:50|1.6296
12:19:51|1.6296
12:19:52|1.6296
12:19:53|1.6299
12:19:54|1.6299
12:19:55|1.6294
12:19:56|1.6294
12:19:57|1.6297
12:19:58|1.6297
12:19:59|1.6297
12:20:00|1.6297
12:20:01|1.6296
12:20:02|1.63
12:20:03|1.63
12:20:05|1.6299
12:20:06|1.6299
12:20:07|1.6301
12:20:08|1.6302
12:20:09|1.6307
12:20:11|1.6307
12:20:12|1.629
12:20:14|1.629
12:20:14|1.6292
12:20:15|1.6292
12:20:16|1.6291
12:20:18|1.629
12:20:19|1.629
12:20:20|1.6294
12:20:20|1.6294
12:20:22|1.6294
12:20:23|1.6288
12:20:23|1.6289
12:20:25|1.6289
12:20:26|1.6286
12:20:27|1.6286
12:20:29|1.6279
12:20:29|1.6297
12:20:30|1.6297
12:20:31|1.6288
12:20:32|1.6288
12:20:34|1.629
12:20:35|1.629
12:20:37|1.6291
12:20:38|1.6283
12:20:39|1.6283
12:20:40|1.6288
12:20:40|1.6288
12:20:42|1.6281
12:20:43|1.6282
12:20:43|1.6282
12:20:45|1.6277
12:20:46|1.6278
12:20:47|1.6278
12:20:48|1.6278
12:20:49|1.6278
12:20:50|1.6285
12:20:51|1.6285
12:20:51|1.6281
12:20:52|1.6276
12:20:54|1.6276
12:20:55|1.6276
12:20:56|1.6276
12:20:56|1.6276
12:20:57|1.6274
12:20:58|1.6276
12:20:59|1.6274
12:21:01|1.6274
12:21:02|1.6274
12:21:03|1.6275
12:21:04|1.6278
12:21:05|1.6282
12:21:06|1.628
12:21:07|1.628
12:21:08|1.628
12:21:09|1.6284
12:21:10|1.6289
12:21:12|1.6287
12:21:14|1.6282
12:21:14|1.6254
12:21:15|1.6237
12:21:16|1.6228
12:21:18|1.6227
12:21:18|1.6228
12:21:21|1.6228
12:21:22|1.6228
12:21:23|1.6245
12:21:24|1.6251
12:21:25|1.6251
12:21:26|1.6253
12:21:27|1.6257
12:21:28|1.6253
12:21:29|1.6256
12:21:30|1.6263
12:21:31|1.6245
12:21:32|1.6253
12:21:34|1.624
12:21:34|1.624
12:21:35|1.6238
12:21:37|1.6238
12:21:38|1.6234
12:21:39|1.6232
12:21:40|1.6227
12:21:41|1.6232
12:21:41|1.6222
12:21:43|1.6221
12:21:44|1.6216
12:21:45|1.6217
12:21:46|1.6217
12:21:47|1.6207
12:21:48|1.6197
12:21:49|1.6204
12:21:50|1.6204
12:21:51|1.6202
12:21:52|1.6197
12:21:52|1.6205
12:21:54|1.6205
12:21:54|1.6204
12:21:56|1.6206
12:21:57|1.6205
12:21:58|1.6201
12:21:58|1.6201
12:22:00|1.6201
12:22:01|1.6211
12:22:02|1.6208
12:22:03|1.6201
12:22:04|1.6197
12:22:04|1.6199
12:22:06|1.6199
12:22:06|1.6197
12:22:08|1.6195
12:22:09|1.6191
12:22:09|1.6191
12:22:10|1.6189
12:22:11|1.6188
12:22:13|1.6188
12:22:15|1.6188
12:22:17|1.6187
12:22:19|1.619
12:22:20|1.6195
12:22:20|1.6195
12:22:21|1.6195
12:22:23|1.6189
12:22:24|1.6189
12:22:25|1.6185
12:22:26|1.6185
12:22:27|1.6189
12:22:28|1.6189
12:22:29|1.6188
12:22:30|1.6188
12:22:31|1.6189
12:22:32|1.6189
12:22:33|1.6193
12:22:34|1.6193
12:22:35|1.6193
12:22:36|1.6244
12:22:37|1.6232
12:22:38|1.622
12:22:39|1.6216
12:22:40|1.6212
12:22:41|1.6206
12:22:42|1.6214
12:22:43|1.6214
12:22:44|1.6214
12:22:45|1.6202
12:22:46|1.6203
12:22:48|1.6198
12:22:49|1.62
12:22:49|1.62
12:22:50|1.6196
12:22:52|1.6202
12:22:53|1.6199
12:22:54|1.6195
12:22:54|1.6195
12:22:56|1.619
12:22:56|1.6191
12:22:57|1.6199
12:22:59|1.6193
12:23:00|1.6182
12:23:01|1.618
12:23:01|1.6174
12:23:03|1.619
12:23:04|1.6216
12:23:04|1.6218
12:23:06|1.6218
12:23:07|1.6222
12:23:08|1.6209
12:23:09|1.6208
12:23:10|1.6209
12:23:11|1.6209
12:23:12|1.6218
12:23:14|1.6215
12:23:16|1.6213
12:23:17|1.6219
12:23:18|1.6222
12:23:19|1.6226
12:23:20|1.6224
12:23:20|1.6228
12:23:22|1.6225
12:23:23|1.6225
12:23:24|1.622
12:23:25|1.6228
12:23:26|1.6224
12:23:27|1.6226
12:23:29|1.622
12:23:30|1.622
12:23:31|1.6226
12:23:32|1.6235
12:23:33|1.6235
12:23:33|1.6223
12:23:35|1.6217
12:23:36|1.6212
12:23:37|1.6213
12:23:38|1.6215
12:23:39|1.6203
12:23:40|1.6203
12:23:40|1.6196
12:23:42|1.619
12:23:43|1.6176
12:23:43|1.6167
12:23:45|1.6178
12:23:46|1.6168
12:23:46|1.6169
12:23:47|1.6169
12:23:48|1.6172
12:23:50|1.6181
12:23:51|1.6172
12:23:52|1.6172
12:23:53|1.6191
12:23:54|1.6191
12:23:55|1.6191
12:23:56|1.619
12:23:57|1.6196
12:23:58|1.6185
12:23:59|1.6188
12:23:59|1.6177
12:24:00|1.6182
12:24:01|1.6182
12:24:04|1.6166
12:24:05|1.6181
12:24:05|1.619
12:24:06|1.6191
12:24:07|1.6184
12:24:09|1.6186
12:24:09|1.6181
12:24:11|1.6174
12:24:11|1.6189
12:24:13|1.6198
12:24:15|1.617
12:24:16|1.6167
12:24:18|1.6164
12:24:19|1.6164
12:24:21|1.617
12:24:22|1.6181
12:24:22|1.6181
12:24:24|1.6181
12:24:24|1.6181
12:24:26|1.6181
12:24:27|1.6179
12:24:28|1.6173
12:24:29|1.6181
12:24:30|1.6168
12:24:31|1.617
12:24:32|1.617
12:24:33|1.6179
12:24:34|1.6164
12:24:35|1.6167
12:24:37|1.6169
12:24:37|1.6164
12:24:39|1.6149
12:24:40|1.6142
12:24:41|1.6153
12:24:42|1.6141
12:24:43|1.6145
12:24:44|1.6132
12:24:45|1.6126
12:24:46|1.6124
12:24:47|1.6136
12:24:48|1.613
12:24:49|1.6126
12:24:50|1.6118
12:24:51|1.6114
12:24:52|1.6117
12:24:53|1.6107
12:24:54|1.6121
12:24:55|1.6107
12:24:56|1.6127
12:24:57|1.6116
12:24:58|1.6116
12:24:59|1.6114
12:25:00|1.6113
12:25:01|1.6111
12:25:02|1.6122
12:25:03|1.6111
12:25:04|1.6111
12:25:05|1.6117
12:25:06|1.6104
12:25:07|1.6109
12:25:09|1.6083
12:25:09|1.6075
12:25:10|1.6078
12:25:11|1.6074
12:25:12|1.6055
12:25:13|1.6058
12:25:15|1.6061
12:25:17|1.606
12:25:19|1.605
12:25:20|1.6047
12:25:22|1.6062
12:25:23|1.6062
12:25:23|1.6056
12:25:24|1.6068
12:25:25|1.6073
12:25:27|1.6073
12:25:28|1.6059
12:25:28|1.6059
12:25:30|1.6069
12:25:30|1.6081
12:25:31|1.608
12:25:33|1.6081
12:25:33|1.6093
12:25:35|1.6093
12:25:35|1.6099
12:25:37|1.6115
12:25:37|1.6111
12:25:38|1.6116
12:25:39|1.611
12:25:40|1.6112
12:25:41|1.6105
12:25:42|1.6103
12:25:43|1.6092
12:25:45|1.6103
12:25:45|1.6106
12:25:47|1.61
12:25:48|1.6101
12:25:48|1.6099
12:25:49|1.6101
12:25:50|1.6092
12:25:51|1.6082
12:25:52|1.608
12:25:54|1.6077
12:25:54|1.6083
12:25:56|1.6083
12:25:56|1.6079
12:25:58|1.6079
12:25:58|1.6071
12:25:59|1.606
12:26:00|1.6074
12:26:01|1.6079
12:26:03|1.607
12:26:03|1.6072
12:26:04|1.6067
12:26:06|1.6064
12:26:06|1.6064
12:26:08|1.6065
12:26:09|1.606
12:26:10|1.6067
12:26:11|1.6064
12:26:11|1.6076
12:26:12|1.6077
12:26:13|1.6077
12:26:15|1.6079
12:26:17|1.6069
12:26:17|1.607
12:26:19|1.6059
12:26:20|1.606
12:26:22|1.6056
12:26:23|1.6037
12:26:24|1.6038
12:26:25|1.6035
12:26:27|1.6044
12:26:29|1.6056
12:26:29|1.6069
12:26:30|1.6065
12:26:31|1.6069
12:26:32|1.6056
12:26:33|1.6055
12:26:35|1.6052
12:26:35|1.606
12:26:36|1.6067
12:26:37|1.6076
12:26:38|1.6081
12:26:39|1.6067
12:26:40|1.607
12:26:41|1.6067
12:26:42|1.6078
12:26:43|1.6073
12:26:44|1.6069
12:26:45|1.6071
12:26:46|1.6077
12:26:47|1.6072
12:26:48|1.607
12:26:49|1.6077
12:26:50|1.608
12:26:51|1.6078
12:26:52|1.6085
12:26:54|1.6096
12:26:55|1.6103
12:26:56|1.6099
12:26:57|1.6098
12:26:58|1.6103
12:26:59|1.6103
12:27:00|1.6085
12:27:01|1.609
12:27:02|1.61
12:27:03|1.6103
12:27:04|1.6107
12:27:05|1.61
12:27:06|1.61
12:27:07|1.61
12:27:08|1.61
12:27:09|1.6092
12:27:10|1.6088
12:27:11|1.6085
12:27:12|1.6088
12:27:13|1.6085
12:27:14|1.6085
12:27:16|1.6092
12:27:18|1.6095
12:27:20|1.6094
12:27:20|1.6094
12:27:22|1.6094
12:27:23|1.6094
12:27:24|1.6092
12:27:25|1.6088
12:27:26|1.6093
12:27:27|1.6093
12:27:28|1.6095
12:27:29|1.6092
12:27:30|1.6095
12:27:31|1.6108
12:27:32|1.61
12:27:33|1.6111
12:27:34|1.6113
12:27:35|1.6115
12:27:36|1.6107
12:27:37|1.6116
12:27:38|1.6117
12:27:39|1.6109
12:27:40|1.6116
12:27:41|1.6103
12:27:42|1.6105
12:27:43|1.6129
12:27:44|1.6136
12:27:45|1.6127
12:27:46|1.6136
12:27:47|1.6139
12:27:48|1.6144
12:27:50|1.6145
12:27:51|1.6143
12:27:52|1.6153
12:27:52|1.6139
12:27:54|1.6135
12:27:55|1.6124
12:27:55|1.6124
12:27:57|1.6142
12:27:58|1.6133
12:27:59|1.6145
12:28:00|1.6135
12:28:01|1.6127
12:28:02|1.6127
12:28:04|1.6129
12:28:04|1.6129
12:28:05|1.6135
12:28:06|1.6129
12:28:07|1.6138
12:28:08|1.6134
12:28:10|1.6129
12:28:11|1.614
12:28:12|1.6121
12:28:13|1.6136
12:28:13|1.6136
12:28:15|1.6135
12:28:16|1.6132
12:28:17|1.6132
12:28:18|1.6132
12:28:19|1.6137
12:28:21|1.6137
12:28:22|1.6136
12:28:22|1.6127
12:28:23|1.6127
12:28:25|1.6127
12:28:26|1.6136
12:28:28|1.614
12:28:28|1.614
12:28:29|1.614
12:28:30|1.614
12:28:32|1.6135
12:28:32|1.6135
12:28:34|1.6146
12:28:35|1.6142
12:28:36|1.6156
12:28:36|1.6154
12:28:37|1.6169
12:28:38|1.6153
12:28:40|1.6159
12:28:41|1.6159
12:28:41|1.6167
12:28:42|1.6171
12:28:43|1.6165
12:28:45|1.6164
12:28:46|1.6165
12:28:46|1.6156
12:28:47|1.6155
12:28:48|1.614
12:28:49|1.6141
12:28:50|1.6138
12:28:51|1.6134
12:28:53|1.6137
12:28:53|1.6134
12:28:54|1.6139
12:28:55|1.614
12:28:57|1.6145
12:28:59|1.6151
12:28:59|1.6154
12:29:00|1.6154
12:29:01|1.6145
12:29:02|1.6145
12:29:03|1.615
12:29:04|1.615
12:29:05|1.615
12:29:06|1.6151
12:29:07|1.6154
12:29:08|1.6154
12:29:09|1.6147
12:29:10|1.6147
12:29:11|1.615
12:29:12|1.6148
12:29:13|1.614
12:29:14|1.6138
12:29:15|1.6136
12:29:16|1.613
12:29:17|1.613
12:29:19|1.6138
12:29:20|1.6138
12:29:22|1.6138
12:29:24|1.6127
12:29:25|1.613
12:29:25|1.6127
12:29:28|1.6127
12:29:28|1.6116
12:29:29|1.6116
12:29:30|1.6116
12:29:31|1.61
12:29:32|1.6096
12:29:33|1.6097
12:29:34|1.6095
12:29:35|1.6095
12:29:36|1.6095
12:29:37|1.6102
12:29:38|1.61
12:29:39|1.61
12:29:40|1.6097
12:29:41|1.6087
12:29:42|1.6085
12:29:43|1.6085
12:29:44|1.6089
12:29:45|1.6095
12:29:46|1.6091
12:29:47|1.6098
12:29:48|1.61
12:29:49|1.61
12:29:51|1.6092
12:29:52|1.6088
12:29:53|1.6084
12:29:54|1.6084
12:29:55|1.6092
12:29:56|1.6092
12:29:57|1.6092
12:29:58|1.6093
12:29:59|1.6099
12:30:00|1.6093
12:30:01|1.6099
12:30:02|1.6097
12:30:03|1.6098
12:30:04|1.6087
12:30:05|1.6087
12:30:06|1.6087
12:30:07|1.6094
12:30:08|1.6094
12:30:09|1.6089
12:30:10|1.6089
12:30:11|1.6094
12:30:12|1.6087
12:30:13|1.6102
12:30:14|1.6102
12:30:15|1.6102
12:30:16|1.6094
12:30:17|1.6085
12:30:18|1.6084
12:30:19|1.6094
12:30:21|1.6091
12:30:23|1.6084
12:30:24|1.6086
12:30:25|1.6085
12:30:27|1.6082
12:30:27|1.6083
12:30:28|1.6091
12:30:29|1.6091
12:30:30|1.6091
12:30:32|1.609
12:30:32|1.6083
12:30:33|1.6084
12:30:34|1.6085
12:30:35|1.6085
12:30:36|1.6086
12:30:38|1.6086
12:30:39|1.6092
12:30:40|1.6083
12:30:41|1.6084
12:30:42|1.6087
12:30:43|1.6083
12:30:44|1.6084
12:30:45|1.6089
12:30:46|1.6083
12:30:48|1.6083
12:30:48|1.6077
12:30:50|1.608
12:30:51|1.6076
12:30:52|1.6076
12:30:52|1.6071
12:30:53|1.6068
12:30:55|1.6072
12:30:56|1.6072
12:30:56|1.6072
12:30:58|1.6072
12:30:59|1.6075
12:30:59|1.6078
12:31:01|1.6078
12:31:02|1.6069
12:31:03|1.6069
12:31:04|1.6075
12:31:05|1.6071
12:31:06|1.6078
12:31:07|1.608
12:31:08|1.6081
12:31:09|1.607
12:31:10|1.6074
12:31:11|1.6074
12:31:12|1.607
12:31:13|1.6068
12:31:14|1.607
12:31:15|1.6071
12:31:16|1.6067
12:31:17|1.6067
12:31:17|1.6068
12:31:19|1.6067
12:31:20|1.6067
12:31:22|1.6067
12:31:24|1.6067
12:31:24|1.6067
12:31:26|1.6067
12:31:27|1.6067
12:31:27|1.6067
12:31:28|1.6067
12:31:30|1.6067
12:31:31|1.6067
12:31:32|1.6067
12:31:32|1.6067
12:31:33|1.6067
12:31:35|1.6069
12:31:35|1.6072
12:31:37|1.6072
12:31:37|1.6067
12:31:39|1.6067
12:31:40|1.6068
12:31:40|1.6073
12:31:42|1.6067
12:31:43|1.6067
12:31:43|1.6067
12:31:44|1.6067
12:31:45|1.6067
12:31:47|1.6068
12:31:48|1.6067
12:31:48|1.6067
12:31:49|1.6067
12:31:50|1.6067
12:31:51|1.6067
12:31:52|1.6067
12:31:53|1.6067
12:31:55|1.6056
12:31:55|1.6054
12:31:56|1.6051
12:31:57|1.6051
12:31:59|1.604
12:32:00|1.6036
12:32:00|1.6039
12:32:01|1.6036
12:32:02|1.603
12:32:03|1.6026
12:32:05|1.6023
12:32:06|1.6024
12:32:07|1.6006
12:32:08|1.6
12:32:09|1.6019
12:32:10|1.6017
12:32:11|1.6015
12:32:11|1.6005
12:32:12|1.6002
12:32:13|1.6
12:32:14|1.5986
12:32:17|1.5971
12:32:17|1.5968
12:32:18|1.596
12:32:19|1.5956
12:32:20|1.5951
12:32:22|1.5966
12:32:24|1.5965
12:32:26|1.5948
12:32:27|1.5941
12:32:28|1.5957
12:32:29|1.5954
12:32:30|1.5949
12:32:31|1.5949
12:32:32|1.5939
12:32:33|1.5943
12:32:34|1.5992
12:32:35|1.5996
12:32:36|1.5991
12:32:37|1.597
12:32:38|1.5969
12:32:39|1.5986
12:32:40|1.5969
12:32:41|1.5974
12:32:42|1.5957
12:32:43|1.5958
12:32:44|1.5955
12:32:45|1.5953
12:32:46|1.5953
12:32:46|1.595
12:32:48|1.5941
12:32:49|1.5935
12:32:50|1.5934
12:32:51|1.594
12:32:52|1.5938
12:32:52|1.5946
12:32:54|1.5933
12:32:55|1.5929
12:32:56|1.5915
12:32:57|1.5921
12:32:58|1.5926
12:32:59|1.5929
12:33:00|1.5937
12:33:01|1.5937
12:33:02|1.5939
12:33:03|1.5955
12:33:04|1.5949
12:33:05|1.5943
12:33:06|1.5943
12:33:07|1.5938
12:33:08|1.5934
12:33:09|1.5936
12:33:10|1.594
12:33:11|1.5947
12:33:12|1.5946
12:33:13|1.5936
12:33:14|1.5944
12:33:15|1.5945
12:33:16|1.5946
12:33:17|1.5943
12:33:18|1.5943
12:33:19|1.5945
12:33:20|1.5944
12:33:21|1.5945
12:33:22|1.595
12:33:24|1.594
12:33:26|1.5931
12:33:28|1.5933
12:33:29|1.594
12:33:29|1.5944
12:33:31|1.5946
12:33:32|1.5939
12:33:33|1.5942
12:33:34|1.5938
12:33:35|1.5936
12:33:36|1.5944
12:33:37|1.5946
12:33:38|1.5947
12:33:39|1.5945
12:33:40|1.5943
12:33:41|1.5938
12:33:42|1.5947
12:33:44|1.5939
12:33:45|1.5933
12:33:46|1.5931
12:33:47|1.5933
12:33:47|1.5935
12:33:49|1.5926
12:33:50|1.5927
12:33:50|1.5924
12:33:52|1.5924
12:33:53|1.5923
12:33:54|1.5911
12:33:54|1.5909
12:33:56|1.5916
12:33:57|1.5915
12:33:58|1.5916
12:33:59|1.59
12:33:59|1.5893
12:34:00|1.5892
12:34:02|1.5893
12:34:02|1.5896
12:34:03|1.5897
12:34:05|1.5888
12:34:05|1.5888
12:34:07|1.5886
12:34:08|1.5889
12:34:09|1.5893
12:34:09|1.5886
12:34:11|1.5896
12:34:12|1.5904
12:34:13|1.5892
12:34:15|1.5892
12:34:15|1.589
12:34:16|1.5885
12:34:18|1.5878
12:34:19|1.5877
12:34:20|1.5886
12:34:20|1.5886
12:34:21|1.5881
12:34:22|1.5877
12:34:25|1.587
12:34:26|1.5877
12:34:27|1.5871
12:34:28|1.587
12:34:29|1.5875
12:34:31|1.5868
12:34:31|1.5875
12:34:33|1.5875
12:34:34|1.5868
12:34:35|1.5875
12:34:36|1.5869
12:34:37|1.5874
12:34:37|1.5892
12:34:39|1.5886
12:34:40|1.5876
12:34:42|1.5876
12:34:43|1.5868
12:34:43|1.587
12:34:45|1.5875
12:34:46|1.5868
12:34:47|1.5868
12:34:48|1.5868
12:34:49|1.5868
12:34:49|1.5872
12:34:51|1.5871
12:34:52|1.5873
12:34:53|1.5868
12:34:54|1.5868
12:34:55|1.5878
12:34:56|1.5874
12:34:56|1.5874
12:34:58|1.5881
12:34:58|1.5879
12:35:00|1.5884
12:35:01|1.5895
12:35:02|1.5904
12:35:03|1.5914
12:35:04|1.5923
12:35:06|1.5924
12:35:07|1.5929
12:35:08|1.593
12:35:08|1.5927
12:35:10|1.5926
12:35:10|1.5923
12:35:11|1.5941
12:35:12|1.5942
12:35:14|1.5951
12:35:15|1.5956
12:35:16|1.5942
12:35:16|1.5955
12:35:18|1.594
12:35:19|1.5943
12:35:20|1.5949
12:35:21|1.5945
12:35:21|1.5945
12:35:23|1.5947
12:35:24|1.5955
12:35:26|1.5924
12:35:27|1.5912
12:35:28|1.5913
12:35:30|1.591
12:35:30|1.5898
12:35:31|1.59
12:35:33|1.5899
12:35:34|1.5895
12:35:35|1.5901
12:35:35|1.5906
12:35:37|1.59
12:35:38|1.5901
12:35:39|1.5905
12:35:39|1.59
12:35:41|1.59
12:35:42|1.59
12:35:43|1.5906
12:35:43|1.5921
12:35:45|1.5913
12:35:46|1.5906
12:35:46|1.5914
12:35:48|1.5916
12:35:49|1.5912
12:35:50|1.591
12:35:51|1.5911
12:35:52|1.5909
12:35:53|1.5901
12:35:54|1.5905
12:35:55|1.5905
12:35:56|1.5906
12:35:57|1.5906
12:35:58|1.5905
12:35:58|1.5907
12:35:59|1.5906
12:36:01|1.5908
12:36:02|1.5906
12:36:03|1.5912
12:36:04|1.591
12:36:05|1.5913
12:36:06|1.5908
12:36:07|1.5908
12:36:08|1.5908
12:36:08|1.5908
12:36:09|1.5912
12:36:11|1.5912
12:36:12|1.5913
12:36:13|1.5911
12:36:13|1.591
12:36:14|1.5911
12:36:15|1.5916
12:36:16|1.591
12:36:18|1.5913
12:36:18|1.5915
12:36:20|1.5912
12:36:21|1.5911
12:36:22|1.5922
12:36:23|1.5924
12:36:24|1.5917
12:36:25|1.5928
12:36:27|1.594
12:36:29|1.5946
12:36:29|1.595
12:36:30|1.5936
12:36:33|1.5943
12:36:34|1.5933
12:36:35|1.5938
12:36:35|1.5942
12:36:37|1.5934
12:36:38|1.5934
12:36:39|1.5945
12:36:39|1.5946
12:36:41|1.594
12:36:42|1.5933
12:36:43|1.5927
12:36:44|1.5914
12:36:45|1.5922
12:36:45|1.5915
12:36:48|1.5927
12:36:48|1.5925
12:36:49|1.5925
12:36:50|1.5934
12:36:51|1.5928
12:36:52|1.5941
12:36:53|1.594
12:36:54|1.5939
12:36:55|1.5931
12:36:56|1.5931
12:36:57|1.5927
12:36:58|1.5926
12:36:59|1.5926
12:37:00|1.5925
12:37:01|1.5923
12:37:02|1.592
12:37:03|1.592
12:37:04|1.5919
12:37:05|1.5924
12:37:06|1.5918
12:37:07|1.5905
12:37:09|1.59
12:37:10|1.5911
12:37:11|1.5911
12:37:12|1.5907
12:37:13|1.5906
12:37:14|1.5906
12:37:15|1.5912
12:37:16|1.5914
12:37:17|1.5915
12:37:18|1.5911
12:37:19|1.5908
12:37:20|1.5911
12:37:21|1.5906
12:37:22|1.5907
12:37:23|1.5907
12:37:24|1.591
12:37:25|1.5914
12:37:26|1.5912
12:37:28|1.5911
12:37:30|1.592
12:37:31|1.592
12:37:33|1.5913
12:37:33|1.5918
12:37:35|1.5918
12:37:35|1.591
12:37:36|1.5911
12:37:37|1.5914
12:37:38|1.5926
12:37:39|1.5926
12:37:40|1.5934
12:37:41|1.5934
12:37:42|1.5928
12:37:43|1.5936
12:37:45|1.5939
12:37:46|1.5946
12:37:47|1.5938
12:37:48|1.5946
12:37:49|1.5938
12:37:50|1.5938
12:37:51|1.594
12:37:52|1.5935
12:37:53|1.5926
12:37:54|1.5924
12:37:55|1.5924
12:37:56|1.5921
12:37:57|1.5921
12:37:58|1.5913
12:37:59|1.5915
12:38:00|1.5904
12:38:01|1.5912
12:38:02|1.5912
12:38:03|1.5912
12:38:04|1.5912
12:38:05|1.5909
12:38:06|1.5915
12:38:07|1.5915
12:38:08|1.5906
12:38:09|1.5908
12:38:10|1.5908
12:38:12|1.5915
12:38:12|1.5915
12:38:15|1.5915
12:38:16|1.5915
12:38:16|1.5915
12:38:17|1.5912
12:38:19|1.5912
12:38:19|1.5908
12:38:20|1.5908
12:38:21|1.5909
12:38:22|1.5909
12:38:23|1.5901
12:38:24|1.5908
12:38:26|1.591
12:38:26|1.5902
12:38:29|1.5906
12:38:30|1.5906
12:38:31|1.5901
12:38:32|1.5902
12:38:33|1.59
12:38:34|1.59
12:38:36|1.59
12:38:36|1.5893
12:38:37|1.5886
12:38:38|1.5888
12:38:40|1.589
12:38:40|1.589
12:38:42|1.5886
12:38:42|1.5886
12:38:43|1.5887
12:38:44|1.5886
12:38:46|1.5889
12:38:46|1.5891
12:38:48|1.59
12:38:48|1.5903
12:38:49|1.5892
12:38:50|1.5898
12:38:51|1.5898
12:38:52|1.5898
12:38:53|1.5893
12:38:54|1.5893
12:38:56|1.5893
12:38:56|1.5893
12:38:58|1.5889
12:38:58|1.5888
12:38:59|1.5889
12:39:01|1.5886
12:39:01|1.5886
12:39:02|1.5889
12:39:04|1.5889
12:39:04|1.5886
12:39:05|1.5886
12:39:06|1.5889
12:39:07|1.5886
12:39:09|1.5886
12:39:09|1.589
12:39:11|1.5886
12:39:11|1.5891
12:39:12|1.5889
12:39:13|1.5887
12:39:15|1.5889
12:39:16|1.5889
12:39:16|1.5889
12:39:17|1.5887
12:39:18|1.5889
12:39:20|1.5889
12:39:20|1.589
12:39:21|1.59
12:39:22|1.5899
12:39:24|1.588
12:39:24|1.5903
12:39:25|1.5901
12:39:26|1.5901
12:39:27|1.5908
12:39:30|1.5897
12:39:32|1.5902
12:39:33|1.5904
12:39:33|1.5904
12:39:35|1.5896
12:39:36|1.59
12:39:37|1.5899
12:39:38|1.5902
12:39:39|1.5902
12:39:39|1.5898
12:39:40|1.5898
12:39:41|1.5893
12:39:44|1.5893
12:39:44|1.5904
12:39:45|1.5895
12:39:46|1.5887
12:39:48|1.59
12:39:48|1.5886
12:39:49|1.5889
12:39:51|1.5889
12:39:51|1.5889
12:39:52|1.5882
12:39:53|1.5889
12:39:54|1.5869
12:39:55|1.5868
12:39:56|1.5872
12:39:58|1.5868
12:39:58|1.5868
12:39:59|1.5868
12:40:00|1.5868
12:40:01|1.5873
12:40:03|1.5873
12:40:03|1.5872
12:40:05|1.5871
12:40:06|1.5873
12:40:07|1.5876
12:40:08|1.5876
12:40:08|1.5883
12:40:09|1.5876
12:40:11|1.5876
12:40:12|1.5882
12:40:13|1.5882
12:40:13|1.5882
12:40:15|1.5886
12:40:15|1.5881
12:40:17|1.5887
12:40:17|1.5887
12:40:18|1.5885
12:40:20|1.5885
12:40:20|1.5883
12:40:21|1.5882
12:40:22|1.5882
12:40:23|1.5883
12:40:24|1.5883
12:40:26|1.5879
12:40:26|1.5879
12:40:27|1.5882
12:40:28|1.5881
12:40:31|1.5879
12:40:31|1.5879
12:40:34|1.587
12:40:35|1.5868
12:40:36|1.5868
12:40:36|1.5874
12:40:37|1.5879
12:40:38|1.587
12:40:39|1.5875
12:40:41|1.5879
12:40:42|1.5879
12:40:43|1.5873
12:40:44|1.5873
12:40:45|1.5873
12:40:46|1.5869
12:40:47|1.5869
12:40:48|1.5869
12:40:49|1.588
12:40:50|1.5869
12:40:51|1.5868
12:40:52|1.5873
12:40:53|1.5857
12:40:54|1.5857
12:40:55|1.5863
12:40:56|1.5866
12:40:57|1.5866
12:40:58|1.586
12:40:59|1.586
12:41:00|1.585
12:41:01|1.5862
12:41:02|1.5862
12:41:03|1.5869
12:41:04|1.5873
12:41:05|1.5873
12:41:06|1.5885
12:41:07|1.5893
12:41:08|1.5893
12:41:09|1.5885
12:41:10|1.5889
12:41:11|1.5897
12:41:12|1.5895
12:41:13|1.5899
12:41:14|1.59
12:41:15|1.59
12:41:16|1.5894
12:41:17|1.5896
12:41:18|1.5894
12:41:19|1.5894
12:41:20|1.5894
12:41:21|1.5903
12:41:22|1.5911
12:41:23|1.5913
12:41:24|1.5916
12:41:25|1.5923
12:41:26|1.5919
12:41:27|1.5918
12:41:28|1.5934
12:41:29|1.5939
12:41:30|1.5934
12:41:31|1.5938
12:41:33|1.5944
12:41:34|1.5944
12:41:35|1.5958
12:41:36|1.5959
12:41:37|1.5959
12:41:38|1.5952
12:41:39|1.5962
12:41:40|1.5967
12:41:41|1.5963
12:41:42|1.5963
12:41:43|1.5961
12:41:44|1.5961
12:41:45|1.5966
12:41:46|1.5961
12:41:47|1.5964
12:41:48|1.5966
12:41:49|1.5966
12:41:50|1.596
12:41:51|1.596
12:41:52|1.596
12:41:53|1.5958
12:41:54|1.5954
12:41:55|1.5954
12:41:56|1.5948
12:41:57|1.5952
12:41:58|1.5948
12:41:59|1.5957
12:42:00|1.5953
12:42:01|1.595
12:42:02|1.595
12:42:03|1.595
12:42:04|1.5955
12:42:05|1.5955
12:42:06|1.5948
12:42:07|1.5949
12:42:08|1.5948
12:42:09|1.5958
12:42:10|1.5967
12:42:11|1.5967
12:42:12|1.5948
12:42:13|1.5948
12:42:14|1.5954
12:42:15|1.5954
12:42:17|1.595
12:42:18|1.5958
12:42:19|1.5958
12:42:20|1.5953
12:42:21|1.5959
12:42:22|1.5947
12:42:23|1.595
12:42:24|1.5938
12:42:25|1.5935
12:42:26|1.5931
12:42:27|1.5926
12:42:28|1.5926
12:42:29|1.5926
12:42:30|1.593
12:42:31|1.5941
12:42:33|1.5943
12:42:35|1.5943
12:42:36|1.5938
12:42:36|1.5942
12:42:39|1.5936
12:42:39|1.5936
12:42:41|1.5936
12:42:42|1.5933
12:42:42|1.5935
12:42:43|1.5933
12:42:44|1.5933
12:42:45|1.5933
12:42:46|1.5929
12:42:47|1.5933
12:42:48|1.5926
12:42:49|1.5923
12:42:50|1.5927
12:42:51|1.5921
12:42:52|1.5926
12:42:53|1.5926
12:42:54|1.5924
12:42:55|1.5921
12:42:57|1.592
12:42:57|1.592
12:42:58|1.5931
12:42:59|1.5926
12:43:00|1.5933
12:43:01|1.5934
12:43:03|1.5936
12:43:04|1.5936
12:43:06|1.5936
12:43:07|1.5945
12:43:08|1.5945
12:43:09|1.5942
12:43:10|1.5942
12:43:11|1.5946
12:43:12|1.5963
12:43:13|1.5961
12:43:14|1.5961
12:43:15|1.5961
12:43:16|1.5961
12:43:17|1.5962
12:43:18|1.5969
12:43:19|1.5968
12:43:20|1.5968
12:43:21|1.5967
12:43:22|1.597
12:43:23|1.5966
12:43:24|1.5974
12:43:25|1.5974
12:43:26|1.5974
12:43:27|1.5969
12:43:28|1.5976
12:43:29|1.5974
12:43:30|1.5974
12:43:31|1.5983
12:43:32|1.5977
12:43:34|1.598
12:43:36|1.598
12:43:38|1.598
12:43:39|1.598
12:43:40|1.5981
12:43:41|1.598
12:43:42|1.598
12:43:43|1.5996
12:43:44|1.5995
12:43:45|1.5994
12:43:46|1.5997
12:43:47|1.5995
12:43:48|1.6
12:43:49|1.5991
12:43:50|1.5994
12:43:51|1.5996
12:43:52|1.6005
12:43:53|1.6001
12:43:54|1.6001
12:43:55|1.6001
12:43:56|1.6001
12:43:57|1.5995
12:43:58|1.5995
12:43:59|1.5993
12:44:00|1.5995
12:44:01|1.5995
12:44:02|1.5995
12:44:03|1.5995
12:44:04|1.5994
12:44:05|1.5997
12:44:06|1.5997
12:44:07|1.5997
12:44:08|1.6
12:44:09|1.6003
12:44:10|1.6004
12:44:11|1.6024
12:44:12|1.6025
12:44:14|1.6015
12:44:14|1.6012
12:44:15|1.6021
12:44:17|1.6027
12:44:17|1.6018
12:44:18|1.6019
12:44:19|1.6015
12:44:20|1.6015
12:44:21|1.6028
12:44:23|1.6028
12:44:24|1.6028
12:44:25|1.6029
12:44:26|1.6028
12:44:27|1.6028
12:44:28|1.6021
12:44:29|1.602
12:44:30|1.6025
12:44:31|1.603
12:44:32|1.6031
12:44:33|1.603
12:44:35|1.6028
12:44:37|1.6022
12:44:39|1.6013
12:44:39|1.602
12:44:40|1.6027
12:44:41|1.6027
12:44:42|1.6027
12:44:43|1.5997
12:44:45|1.6003
12:44:45|1.6001
12:44:46|1.6003
12:44:47|1.6003
12:44:48|1.6
12:44:50|1.6001
12:44:50|1.6006
12:44:51|1.6012
12:44:53|1.6015
12:44:54|1.6015
12:44:54|1.6015
12:44:55|1.6001
12:44:57|1.6008
12:44:58|1.6003
12:44:59|1.6
12:45:01|1.6012
12:45:02|1.6006
12:45:03|1.6006
12:45:03|1.6011
12:45:04|1.6012
12:45:05|1.6011
12:45:06|1.6006
12:45:08|1.6005
12:45:09|1.6005
12:45:09|1.6005
12:45:10|1.6006
12:45:11|1.602
12:45:12|1.602
12:45:13|1.6021
12:45:14|1.6023
12:45:15|1.6037
12:45:17|1.6028
12:45:17|1.6032
12:45:18|1.6028
12:45:19|1.6026
12:45:20|1.6016
12:45:22|1.6017
12:45:22|1.6017
12:45:23|1.601
12:45:24|1.6017
12:45:25|1.6017
12:45:26|1.6012
12:45:27|1.6013
12:45:28|1.6013
12:45:29|1.6014
12:45:30|1.6014
12:45:31|1.6014
12:45:32|1.6015
12:45:33|1.6029
12:45:36|1.602
12:45:37|1.6022
12:45:38|1.6016
12:45:39|1.6016
12:45:40|1.6013
12:45:42|1.6013
12:45:42|1.6011
12:45:44|1.6005
12:45:45|1.6009
12:45:46|1.6004
12:45:47|1.6004
12:45:48|1.6004
12:45:49|1.6004
12:45:50|1.6012
12:45:50|1.6008
12:45:52|1.601
12:45:53|1.601
12:45:54|1.602
12:45:56|1.601
12:45:56|1.6013
12:45:58|1.6016
12:45:58|1.6023
12:45:59|1.6021
12:46:01|1.6019
12:46:02|1.6024
12:46:02|1.6024
12:46:04|1.6024
12:46:05|1.6024
12:46:05|1.6024
12:46:07|1.6024
12:46:07|1.6024
12:46:08|1.6024
12:46:10|1.6021
12:46:10|1.6021
12:46:12|1.6022
12:46:12|1.6027
12:46:13|1.604
12:46:14|1.604
12:46:15|1.604
12:46:16|1.6039
12:46:17|1.6039
12:46:18|1.6046
12:46:19|1.6046
12:46:21|1.6044
12:46:21|1.6049
12:46:22|1.6043
12:46:23|1.6023
12:46:24|1.6045
12:46:26|1.6035
12:46:27|1.6035
12:46:28|1.6035
12:46:29|1.6035
12:46:30|1.6035
12:46:30|1.6035
12:46:31|1.604
12:46:32|1.6041
12:46:33|1.6046
12:46:34|1.6055
12:46:37|1.6069
12:46:38|1.6063
12:46:39|1.6068
12:46:41|1.6075
12:46:42|1.6076
12:46:43|1.6078
12:46:44|1.6074
12:46:46|1.608
12:46:46|1.608
12:46:48|1.608
12:46:48|1.6077
12:46:49|1.6068
12:46:51|1.6075
12:46:51|1.6076
12:46:52|1.6075
12:46:54|1.6067
12:46:54|1.6094
12:46:56|1.6081
12:46:58|1.6086
12:46:58|1.6086
12:47:00|1.609
12:47:00|1.6088
12:47:01|1.6086
12:47:02|1.6081
12:47:03|1.6084
12:47:04|1.6081
12:47:05|1.608
12:47:06|1.6083
12:47:07|1.6085
12:47:08|1.6083
12:47:09|1.6084
12:47:11|1.6086
12:47:11|1.6085
12:47:12|1.6086
12:47:13|1.6086
12:47:14|1.6086
12:47:15|1.6083
12:47:17|1.608
12:47:18|1.6081
12:47:19|1.6082
12:47:20|1.6081
12:47:20|1.6082
12:47:21|1.6085
12:47:22|1.609
12:47:24|1.6087
12:47:25|1.6087
12:47:26|1.6091
12:47:27|1.6088
12:47:28|1.6088
12:47:29|1.6086
12:47:30|1.6091
12:47:31|1.6092
12:47:32|1.6093
12:47:33|1.6093
12:47:34|1.6093
12:47:34|1.6093
12:47:36|1.61
12:47:38|1.6099
12:47:39|1.6083
12:47:40|1.6093
12:47:41|1.6093
12:47:43|1.6093
12:47:44|1.6081
12:47:45|1.6087
12:47:46|1.6089
12:47:47|1.6089
12:47:48|1.6089
12:47:49|1.6089
12:47:50|1.6089
12:47:51|1.6089
12:47:52|1.6089
12:47:53|1.6083
12:47:54|1.6082
12:47:55|1.6082
12:47:56|1.6086
12:47:57|1.6086
12:47:58|1.6084
12:47:59|1.6086
12:48:00|1.6085
12:48:01|1.6077
12:48:02|1.6075
12:48:03|1.608
12:48:04|1.6079
12:48:05|1.6073
12:48:06|1.6081
12:48:07|1.6081
12:48:08|1.6087
12:48:09|1.6087
12:48:10|1.6081
12:48:11|1.6081
12:48:12|1.6083
12:48:13|1.6083
12:48:14|1.608
12:48:15|1.6083
12:48:16|1.6081
12:48:17|1.6087
12:48:18|1.6087
12:48:19|1.6066
12:48:20|1.6065
12:48:21|1.6065
12:48:22|1.6077
12:48:23|1.607
12:48:24|1.6065
12:48:25|1.6069
12:48:26|1.6067
12:48:27|1.6067
12:48:28|1.6068
12:48:29|1.6068
12:48:30|1.604
12:48:31|1.6035
12:48:32|1.6026
12:48:33|1.6026
12:48:34|1.6032
12:48:35|1.6024
12:48:36|1.6034
12:48:37|1.6026
12:48:39|1.6033
12:48:41|1.6037
12:48:42|1.6036
12:48:42|1.6038
12:48:45|1.6043
12:48:45|1.6045
12:48:46|1.6044
12:48:48|1.6036
12:48:49|1.6036
12:48:50|1.6016
12:48:51|1.6032
12:48:52|1.6032
12:48:53|1.6027
12:48:54|1.6024
12:48:55|1.6026
12:48:56|1.6031
12:48:57|1.6031
12:48:58|1.6028
12:48:59|1.604
12:49:00|1.604
12:49:01|1.604
12:49:02|1.603
12:49:03|1.603
12:49:04|1.604
12:49:05|1.604
12:49:06|1.604
12:49:07|1.6035
12:49:08|1.6035
12:49:09|1.6035
12:49:10|1.6035
12:49:11|1.6031
12:49:12|1.6031
12:49:13|1.6029
12:49:14|1.6029
12:49:15|1.6029
12:49:16|1.6023
12:49:17|1.6014
12:49:18|1.6019
12:49:19|1.602
12:49:20|1.6022
12:49:21|1.6022
12:49:23|1.602
12:49:24|1.6021
12:49:24|1.6004
12:49:26|1.6004
12:49:27|1.6014
12:49:27|1.6018
12:49:29|1.6018
12:49:29|1.6012
12:49:30|1.6026
12:49:32|1.6024
12:49:33|1.6029
12:49:34|1.6031
12:49:35|1.6029
12:49:36|1.6029
12:49:37|1.6037
12:49:38|1.6034
12:49:40|1.6035
12:49:42|1.6035
12:49:43|1.6035
12:49:43|1.6034
12:49:45|1.603
12:49:45|1.6026
12:49:48|1.602
12:49:49|1.6021
12:49:49|1.602
12:49:50|1.6012
12:49:52|1.6002
12:49:52|1.5994
12:49:53|1.5989
12:49:54|1.6002
12:49:55|1.6006
12:49:57|1.6008
12:49:58|1.6011
12:49:59|1.6001
12:50:00|1.5999
12:50:01|1.6
12:50:02|1.6
12:50:03|1.5999
12:50:04|1.5999
12:50:05|1.5995
12:50:06|1.5997
12:50:07|1.5997
12:50:08|1.5997
12:50:10|1.6
12:50:10|1.6009
12:50:12|1.6008
12:50:12|1.6008
12:50:13|1.6008
12:50:15|1.6008
12:50:15|1.6008
12:50:16|1.6008
12:50:18|1.6019
12:50:18|1.6009
12:50:19|1.6013
12:50:21|1.6019
12:50:21|1.6012
12:50:23|1.6017
12:50:23|1.6017
12:50:24|1.6016
12:50:26|1.6016
12:50:27|1.6008
12:50:28|1.6012
12:50:28|1.6009
12:50:30|1.6022
12:50:31|1.6021
12:50:32|1.6021
12:50:33|1.6019
12:50:34|1.6019
12:50:34|1.6
12:50:35|1.6011
12:50:36|1.6019
12:50:38|1.6026
12:50:38|1.6025
12:50:41|1.6018
12:50:43|1.601
12:50:43|1.6012
12:50:45|1.6013
12:50:46|1.6013
12:50:47|1.6011
12:50:48|1.6009
12:50:50|1.6011
12:50:51|1.6009
12:50:53|1.6011
12:50:54|1.6011
12:50:55|1.6011
12:50:55|1.6011
12:50:56|1.6006
12:50:57|1.6004
12:50:58|1.6016
12:50:59|1.6008
12:51:01|1.6
12:51:01|1.601
12:51:03|1.6014
12:51:04|1.6006
12:51:04|1.6006
12:51:05|1.6006
12:51:07|1.601
12:51:07|1.601
12:51:08|1.601
12:51:09|1.601
12:51:11|1.6009
12:51:11|1.6009
12:51:12|1.6009
12:51:13|1.601
12:51:15|1.601
12:51:16|1.601
12:51:17|1.6011
12:51:18|1.6011
12:51:19|1.6014
12:51:20|1.6015
12:51:21|1.6009
12:51:21|1.6018
12:51:23|1.6018
12:51:24|1.6018
12:51:24|1.6018
12:51:26|1.6009
12:51:27|1.6009
12:51:28|1.6015
12:51:29|1.6009
12:51:30|1.6008
12:51:31|1.6
12:51:31|1.5997
12:51:32|1.5997
12:51:33|1.5991
12:51:35|1.599
12:51:36|1.5994
12:51:37|1.5994
12:51:38|1.5989
12:51:39|1.5995
12:51:40|1.599
12:51:42|1.6
12:51:43|1.5996
12:51:44|1.599
12:51:45|1.5997
12:51:46|1.599
12:51:47|1.5992
12:51:48|1.5989
12:51:50|1.5989
12:51:51|1.5989
12:51:51|1.5991
12:51:53|1.599
12:51:54|1.599
12:51:55|1.5989
12:51:56|1.5986
12:51:57|1.598
12:51:58|1.5972
12:52:00|1.5973
12:52:00|1.5959
12:52:02|1.5962
12:52:02|1.5966
12:52:03|1.597
12:52:04|1.5963
12:52:06|1.5963
12:52:06|1.5946
12:52:08|1.5946
12:52:09|1.5946
12:52:10|1.5956
12:52:11|1.5956
12:52:12|1.5956
12:52:13|1.5956
12:52:13|1.5965
12:52:15|1.5961
12:52:16|1.5965
12:52:17|1.597
12:52:18|1.5963
12:52:20|1.5976
12:52:20|1.5966
12:52:21|1.5962
12:52:23|1.5966
12:52:23|1.596
12:52:25|1.5961
12:52:25|1.5966
12:52:26|1.5965
12:52:27|1.5965
12:52:28|1.5961
12:52:30|1.5958
12:52:30|1.5958
12:52:31|1.5961
12:52:32|1.5957
12:52:34|1.5957
12:52:34|1.5957
12:52:35|1.5956
12:52:37|1.5958
12:52:37|1.596
12:52:38|1.596
12:52:40|1.5961
12:52:40|1.5956
12:52:43|1.5944
12:52:43|1.594
12:52:45|1.5941
12:52:46|1.5937
12:52:47|1.5937
12:52:47|1.5937
12:52:48|1.593
12:52:49|1.5934
12:52:51|1.5933
12:52:51|1.5933
12:52:52|1.5951
12:52:53|1.5949
12:52:54|1.5949
12:52:55|1.5948
12:52:57|1.5943
12:52:57|1.5945
12:52:58|1.5942
12:53:00|1.5945
12:53:00|1.5955
12:53:02|1.5955
12:53:02|1.594
12:53:03|1.5941
12:53:05|1.5941
12:53:06|1.5943
12:53:06|1.5943
12:53:08|1.5948
12:53:08|1.5943
12:53:09|1.594
12:53:11|1.5937
12:53:12|1.5937
12:53:13|1.5937
12:53:14|1.5937
12:53:15|1.5932
12:53:15|1.5918
12:53:17|1.5911
12:53:17|1.591
12:53:19|1.59
12:53:20|1.5916
12:53:21|1.5914
12:53:21|1.5912
12:53:23|1.5902
12:53:23|1.5909
12:53:24|1.5887
12:53:25|1.5878
12:53:27|1.5867
12:53:28|1.5872
12:53:28|1.5881
12:53:30|1.586
12:53:32|1.5874
12:53:32|1.5858
12:53:33|1.5874
12:53:34|1.5874
12:53:35|1.5873
12:53:36|1.5875
12:53:37|1.5875
12:53:38|1.5875
12:53:39|1.587
12:53:40|1.5875
12:53:41|1.5885
12:53:43|1.5882
12:53:45|1.5877
12:53:46|1.5871
12:53:47|1.5872
12:53:48|1.5889
12:53:50|1.5882
12:53:51|1.5883
12:53:52|1.5876
12:53:53|1.5888
12:53:54|1.5884
12:53:55|1.5878
12:53:56|1.587
12:53:57|1.5875
12:53:58|1.588
12:53:58|1.5879
12:53:59|1.5872
12:54:01|1.5882
12:54:02|1.5877
12:54:03|1.5877
12:54:04|1.5885
12:54:05|1.5884
12:54:06|1.5862
12:54:07|1.5864
12:54:08|1.5861
12:54:09|1.5868
12:54:10|1.5867
12:54:11|1.5865
12:54:12|1.5865
12:54:13|1.5865
12:54:14|1.5856
12:54:15|1.5832
12:54:16|1.5827
12:54:17|1.5836
12:54:18|1.583
12:54:19|1.5818
12:54:20|1.5817
12:54:21|1.5824
12:54:22|1.5834
12:54:23|1.5841
12:54:24|1.5818
12:54:25|1.5835
12:54:26|1.5839
12:54:27|1.5836
12:54:28|1.5837
12:54:30|1.5832
12:54:31|1.582
12:54:32|1.5832
12:54:33|1.584
12:54:33|1.5836
12:54:35|1.5847
12:54:36|1.5843
12:54:37|1.5853
12:54:37|1.5858
12:54:39|1.5848
12:54:40|1.5848
12:54:41|1.5833
12:54:42|1.5859
12:54:43|1.5845
12:54:45|1.5845
12:54:47|1.5848
12:54:48|1.5853
12:54:49|1.5858
12:54:50|1.5859
12:54:51|1.586
12:54:52|1.5862
12:54:53|1.587
12:54:54|1.587
12:54:55|1.5857
12:54:56|1.587
12:54:57|1.5858
12:54:59|1.5874
12:55:00|1.5873
12:55:01|1.5872
12:55:02|1.5893
12:55:03|1.5893
12:55:04|1.5898
12:55:04|1.5901
12:55:06|1.5899
12:55:08|1.5916
12:55:09|1.592
12:55:09|1.5922
12:55:11|1.5954
12:55:11|1.5949
12:55:12|1.5959
12:55:13|1.5949
12:55:15|1.5949
12:55:15|1.5971
12:55:17|1.5963
12:55:17|1.5977
12:55:18|1.5951
12:55:20|1.5951
12:55:21|1.5962
12:55:21|1.5978
12:55:22|1.5977
12:55:24|1.596
12:55:24|1.5946
12:55:26|1.5946
12:55:26|1.5967
12:55:27|1.594
12:55:28|1.5945
12:55:29|1.5948
12:55:30|1.5942
12:55:31|1.5947
12:55:32|1.5928
12:55:33|1.5924
12:55:35|1.5925
12:55:35|1.5913
12:55:36|1.5913
12:55:37|1.5913
12:55:38|1.5913
12:55:39|1.5921
12:55:40|1.592
12:55:41|1.5919
12:55:42|1.5931
12:55:43|1.5931
12:55:46|1.5915
12:55:47|1.592
12:55:49|1.592
12:55:51|1.592
12:55:52|1.5918
12:55:53|1.5925
12:55:54|1.5931
12:55:54|1.5932
12:55:56|1.5932
12:55:57|1.5931
12:55:57|1.5925
12:55:59|1.5911
12:55:59|1.5918
12:56:02|1.5927
12:56:02|1.5922
12:56:03|1.5918
12:56:04|1.5918
12:56:05|1.5917
12:56:06|1.591
12:56:08|1.5908
12:56:09|1.5917
12:56:10|1.5902
12:56:11|1.5909
12:56:12|1.5909
12:56:13|1.5904
12:56:14|1.5904
12:56:15|1.5909
12:56:16|1.5904
12:56:17|1.5904
12:56:18|1.5904
12:56:19|1.5905
12:56:20|1.5907
12:56:21|1.5908
12:56:22|1.5908
12:56:23|1.5907
12:56:24|1.5907
12:56:25|1.5907
12:56:26|1.591
12:56:27|1.5908
12:56:28|1.5915
12:56:29|1.591
12:56:31|1.591
12:56:32|1.5909
12:56:32|1.5912
12:56:33|1.5912
12:56:34|1.5911
12:56:35|1.5909
12:56:36|1.5912
12:56:37|1.5912
12:56:38|1.5913
12:56:39|1.5909
12:56:40|1.5906
12:56:41|1.5906
12:56:42|1.5906
12:56:43|1.5911
12:56:44|1.5911
12:56:46|1.5911
12:56:48|1.59
12:56:49|1.59
12:56:51|1.59
12:56:52|1.5905
12:56:54|1.5896
12:56:56|1.5911
12:56:56|1.5911
12:56:57|1.5908
12:56:58|1.5908
12:56:59|1.5908
12:57:00|1.5909
12:57:01|1.5909
12:57:03|1.5918
12:57:04|1.5924
12:57:05|1.5916
12:57:06|1.5911
12:57:07|1.5911
12:57:08|1.5911
12:57:10|1.5908
12:57:10|1.5911
12:57:12|1.5915
12:57:12|1.5915
12:57:14|1.5914
12:57:15|1.5914
12:57:16|1.5917
12:57:17|1.5917
12:57:18|1.5914
12:57:19|1.5914
12:57:20|1.5914
12:57:21|1.5914
12:57:22|1.5916
12:57:22|1.5914
12:57:24|1.5914
12:57:24|1.5914
12:57:26|1.5915
12:57:27|1.5915
12:57:29|1.5931
12:57:29|1.5934
12:57:30|1.5939
12:57:32|1.594
12:57:33|1.594
12:57:33|1.5933
12:57:35|1.595
12:57:35|1.5943
12:57:36|1.5943
12:57:37|1.5943
12:57:38|1.5945
12:57:40|1.5945
12:57:41|1.5945
12:57:41|1.5945
12:57:42|1.5938
12:57:43|1.5947
12:57:44|1.595
12:57:45|1.595
12:57:48|1.5959
12:57:49|1.5965
12:57:50|1.5962
12:57:51|1.5963
12:57:53|1.596
12:57:54|1.5962
12:57:55|1.5963
12:57:56|1.597
12:57:57|1.5965
12:57:58|1.5965
12:57:59|1.5965
12:58:00|1.5965
12:58:01|1.5965
12:58:03|1.597
12:58:04|1.597
12:58:06|1.5975
12:58:06|1.5971
12:58:07|1.5971
12:58:09|1.5971
12:58:09|1.5975
12:58:11|1.5975
12:58:12|1.5984
12:58:12|1.5975
12:58:13|1.5973
12:58:14|1.597
12:58:16|1.5975
12:58:17|1.5979
12:58:18|1.5979
12:58:19|1.5984
12:58:19|1.5983
12:58:20|1.5985
12:58:21|1.5982
12:58:23|1.5984
12:58:23|1.599
12:58:25|1.5983
12:58:26|1.5999
12:58:26|1.5988
12:58:27|1.5998
12:58:28|1.599
12:58:29|1.599
12:58:30|1.5992
12:58:31|1.598
12:58:32|1.5979
12:58:33|1.5978
12:58:34|1.5978
12:58:36|1.5974
12:58:36|1.5969
12:58:37|1.6014
12:58:38|1.6005
12:58:39|1.5998
12:58:40|1.6015
12:58:41|1.6005
12:58:43|1.601
12:58:43|1.601
12:58:45|1.6
12:58:45|1.601
12:58:47|1.601
12:58:49|1.6009
12:58:49|1.5999
12:58:51|1.6002
12:58:51|1.6009
12:58:52|1.6009
12:58:53|1.6008
12:58:54|1.601
12:58:56|1.6012
12:58:57|1.6012
12:58:59|1.6019
12:59:00|1.6012
12:59:02|1.6011
12:59:02|1.6015
12:59:03|1.6015
12:59:05|1.6015
12:59:06|1.602
12:59:07|1.6025
12:59:07|1.6022
12:59:09|1.6028
12:59:10|1.6028
12:59:11|1.6031
12:59:12|1.6038
12:59:13|1.6038
12:59:14|1.6042
12:59:15|1.6045
12:59:17|1.6049
12:59:17|1.605
12:59:19|1.6039
12:59:20|1.6051
12:59:21|1.6052
12:59:22|1.6052
12:59:23|1.6057
12:59:24|1.6046
12:59:25|1.6047
12:59:25|1.6047
12:59:27|1.6035
12:59:28|1.6036
12:59:28|1.6036
12:59:30|1.6039
12:59:31|1.6036
12:59:32|1.6021
12:59:32|1.6028
12:59:33|1.6025
12:59:35|1.6031
12:59:36|1.6023
12:59:36|1.6017
12:59:38|1.6024
12:59:38|1.602
12:59:39|1.602
12:59:40|1.6019
12:59:41|1.6018
12:59:42|1.6019
12:59:43|1.6019
12:59:45|1.6021
12:59:46|1.6021
12:59:46|1.6026
12:59:47|1.601
12:59:50|1.6006
12:59:50|1.6001
12:59:52|1.5998
12:59:53|1.5998
12:59:54|1.5998
12:59:55|1.5998
12:59:57|1.5992
12:59:59|1.5985
13:00:01|1.5984
13:00:02|1.5968
13:00:03|1.5968
13:00:04|1.5968
13:00:05|1.5968
13:00:07|1.5947
13:00:08|1.5956
13:00:08|1.5956
13:00:09|1.5953
13:00:11|1.5956
13:00:12|1.5951
13:00:13|1.5948
13:00:13|1.5947
13:00:15|1.5947
13:00:16|1.5948
13:00:18|1.5938
13:00:18|1.5938
13:00:19|1.5965
13:00:20|1.5968
13:00:21|1.5969
13:00:22|1.5973
13:00:23|1.5971
13:00:24|1.5948
13:00:25|1.5948
13:00:26|1.5957
13:00:27|1.5964
13:00:29|1.5962
13:00:29|1.5962
13:00:31|1.5962
13:00:32|1.5962
13:00:32|1.5963
13:00:33|1.5961
13:00:34|1.5962
13:00:35|1.5958
13:00:37|1.5958
13:00:37|1.5949
13:00:40|1.5947
13:00:40|1.5947
13:00:41|1.5941
13:00:42|1.5939
13:00:43|1.5946
13:00:44|1.5945
13:00:45|1.5949
13:00:46|1.5944
13:00:47|1.5935
13:00:48|1.5946
13:00:49|1.5945
13:00:51|1.5945
13:00:52|1.5945
13:00:53|1.5945
13:00:54|1.5946
13:00:55|1.595
13:00:56|1.5957
13:00:57|1.5967
13:00:58|1.5967
13:00:59|1.5964
13:01:00|1.5944
13:01:01|1.5944
13:01:02|1.5948
13:01:03|1.5938
13:01:05|1.5938
13:01:06|1.5939
13:01:07|1.5944
13:01:08|1.595
13:01:09|1.5957
13:01:10|1.5957
13:01:11|1.5962
13:01:11|1.5964
13:01:13|1.5968
13:01:14|1.5981
13:01:15|1.5995
13:01:16|1.5996
13:01:17|1.5999
13:01:18|1.6008
13:01:20|1.6011
13:01:20|1.6033
13:01:22|1.6039
13:01:23|1.6033
13:01:23|1.6022
13:01:24|1.6026
13:01:25|1.6024
13:01:26|1.6051
13:01:29|1.606
13:01:29|1.6062
13:01:31|1.6073
13:01:32|1.6084
13:01:33|1.6087
13:01:34|1.609
13:01:35|1.6099
13:01:36|1.6083
13:01:37|1.6083
13:01:38|1.6085
13:01:39|1.6073
13:01:40|1.6074
13:01:41|1.6068
13:01:42|1.6074
13:01:43|1.6069
13:01:44|1.6056
13:01:45|1.6052
13:01:46|1.6057
13:01:47|1.6058
13:01:48|1.6071
13:01:49|1.6077
13:01:50|1.609
13:01:52|1.612
13:01:54|1.6119
13:01:55|1.6119
13:01:55|1.6121
13:01:56|1.6116
13:01:58|1.6106
13:01:59|1.6114
13:02:00|1.6102
13:02:01|1.6117
13:02:01|1.6099
13:02:03|1.6112
13:02:04|1.6112
13:02:05|1.6114
13:02:06|1.6112
13:02:07|1.6112
13:02:07|1.6112
13:02:10|1.6117
13:02:10|1.6112
13:02:12|1.6114
13:02:12|1.6131
13:02:13|1.6128
13:02:14|1.6129
13:02:16|1.6138
13:02:17|1.6145
13:02:17|1.6137
13:02:19|1.6146
13:02:20|1.6136
13:02:21|1.6134
13:02:21|1.613
13:02:22|1.6129
13:02:24|1.613
13:02:24|1.6128
13:02:26|1.6135
13:02:26|1.6128
13:02:27|1.6144
13:02:28|1.6145
13:02:29|1.6131
13:02:30|1.6127
13:02:31|1.6135
13:02:32|1.6133
13:02:34|1.6136
13:02:35|1.6144
13:02:35|1.6144
13:02:37|1.6145
13:02:37|1.6141
13:02:38|1.6155
13:02:39|1.6154
13:02:40|1.6152
13:02:43|1.6158
13:02:43|1.6147
13:02:44|1.6144
13:02:45|1.6144
13:02:46|1.6144
13:02:47|1.6146
13:02:48|1.614
13:02:49|1.6148
13:02:50|1.6138
13:02:52|1.6127
13:02:54|1.6128
13:02:55|1.6128
13:02:56|1.6132
13:02:57|1.6128
13:02:58|1.6131
13:02:59|1.6129
13:03:00|1.613
13:03:01|1.6128
13:03:03|1.6124
13:03:04|1.6136
13:03:05|1.6136
13:03:06|1.6131
13:03:08|1.6127
13:03:09|1.6123
13:03:09|1.6136
13:03:10|1.6132
13:03:11|1.6124
13:03:12|1.6124
13:03:14|1.6125
13:03:14|1.6125
13:03:15|1.6126
13:03:16|1.6127
13:03:17|1.613
13:03:19|1.6119
13:03:19|1.6119
13:03:20|1.6132
13:03:21|1.6132
13:03:22|1.6132
13:03:23|1.6141
13:03:25|1.6141
13:03:25|1.6132
13:03:27|1.6138
13:03:27|1.6126
13:03:29|1.6129
13:03:29|1.6129
13:03:30|1.6137
13:03:32|1.6135
13:03:34|1.6129
13:03:34|1.6129
13:03:35|1.6131
13:03:36|1.6132
13:03:37|1.6132
13:03:38|1.6129
13:03:39|1.6138
13:03:40|1.6138
13:03:41|1.6129
13:03:42|1.615
13:03:43|1.614
13:03:44|1.6134
13:03:46|1.6141
13:03:46|1.6136
13:03:47|1.6146
13:03:48|1.6141
13:03:49|1.6144
13:03:50|1.6148
13:03:51|1.6138
13:03:53|1.6144
13:03:55|1.6133
13:03:56|1.6132
13:03:57|1.6132
13:03:58|1.613
13:03:59|1.6137
13:04:00|1.6141
13:04:01|1.6138
13:04:02|1.6138
13:04:03|1.6134
13:04:04|1.6133
13:04:05|1.6138
13:04:06|1.6137
13:04:07|1.6133
13:04:08|1.6133
13:04:09|1.6133
13:04:10|1.613
13:04:11|1.6129
13:04:12|1.613
13:04:13|1.613
13:04:14|1.613
13:04:16|1.6132
13:04:18|1.6132
13:04:19|1.6132
13:04:20|1.6131
13:04:20|1.6124
13:04:21|1.6124
13:04:22|1.6131
13:04:23|1.6131
13:04:25|1.6123
13:04:25|1.6124
13:04:26|1.6124
13:04:27|1.6124
13:04:28|1.6124
13:04:29|1.6124
13:04:31|1.6124
13:04:31|1.6131
13:04:32|1.6124
13:04:33|1.6119
13:04:34|1.6137
13:04:35|1.6138
13:04:37|1.6141
13:04:38|1.6136
13:04:39|1.6136
13:04:40|1.6153
13:04:41|1.6157
13:04:42|1.6166
13:04:43|1.6166
13:04:44|1.6161
13:04:45|1.616
13:04:46|1.6164
13:04:47|1.6148
13:04:48|1.6148
13:04:49|1.6158
13:04:50|1.6161
13:04:51|1.6166
13:04:52|1.6156
13:04:53|1.6159
13:04:56|1.6168
13:04:58|1.617
13:04:59|1.6166
13:04:59|1.6178
13:05:00|1.6177
13:05:02|1.6183
13:05:03|1.6182
13:05:04|1.6186
13:05:06|1.6177
13:05:06|1.6175
13:05:07|1.6172
13:05:08|1.6172
13:05:09|1.6177
13:05:10|1.6175
13:05:11|1.6175
13:05:12|1.6171
13:05:13|1.618
13:05:14|1.6172
13:05:15|1.6186
13:05:16|1.6186
13:05:17|1.6186
13:05:18|1.6186
13:05:19|1.6186
13:05:20|1.6183
13:05:21|1.6185
13:05:22|1.6185
13:05:23|1.6177
13:05:24|1.6182
13:05:25|1.6175
13:05:26|1.6175
13:05:27|1.6175
13:05:28|1.6175
13:05:29|1.6179
13:05:30|1.6179
13:05:31|1.6173
13:05:32|1.6188
13:05:33|1.6181
13:05:34|1.6195
13:05:36|1.6195
13:05:36|1.6199
13:05:37|1.6194
13:05:39|1.6202
13:05:40|1.62
13:05:41|1.6197
13:05:42|1.6203
13:05:43|1.62
13:05:44|1.6204
13:05:45|1.6196
13:05:46|1.6196
13:05:47|1.6204
13:05:48|1.6208
13:05:49|1.6208
13:05:50|1.6198
13:05:51|1.6194
13:05:52|1.62
13:05:53|1.6186
13:05:54|1.6195
13:05:55|1.6189
13:05:57|1.6193
13:05:58|1.62
13:05:59|1.6197
13:06:00|1.6198
13:06:01|1.6205
13:06:02|1.6212
13:06:03|1.6213
13:06:04|1.6212
13:06:05|1.6204
13:06:06|1.6214
13:06:07|1.6207
13:06:08|1.6217
13:06:09|1.6213
13:06:10|1.6215
13:06:11|1.6223
13:06:12|1.6241
13:06:14|1.6232
13:06:15|1.6233
13:06:16|1.6235
13:06:17|1.6233
13:06:18|1.623
13:06:19|1.624
13:06:20|1.6236
13:06:22|1.6227
13:06:24|1.6217
13:06:24|1.6217
13:06:25|1.6245
13:06:26|1.6229
13:06:27|1.6225
13:06:29|1.6221
13:06:30|1.6211
13:06:30|1.6222
13:06:31|1.6217
13:06:32|1.6216
13:06:33|1.621
13:06:35|1.6226
13:06:36|1.6218
13:06:36|1.6221
13:06:37|1.6215
13:06:38|1.6215
13:06:39|1.6216
13:06:40|1.6222
13:06:41|1.6222
13:06:42|1.6222
13:06:43|1.6218
13:06:44|1.6229
13:06:45|1.6229
13:06:46|1.6215
13:06:47|1.6215
13:06:48|1.6215
13:06:50|1.6215
13:06:50|1.6215
13:06:51|1.6215
13:06:52|1.6225
13:06:54|1.6235
13:06:54|1.6228
13:06:57|1.6239
13:06:58|1.625
13:06:59|1.6248
13:07:01|1.6267
13:07:02|1.6257
13:07:03|1.6262
13:07:05|1.6264
13:07:05|1.6268
13:07:07|1.6261
13:07:08|1.6268
13:07:09|1.6268
13:07:10|1.6256
13:07:11|1.6249
13:07:12|1.625
13:07:13|1.6248
13:07:14|1.6268
13:07:15|1.6272
13:07:16|1.627
13:07:17|1.6272
13:07:18|1.6272
13:07:19|1.6272
13:07:20|1.627
13:07:21|1.6279
13:07:22|1.6267
13:07:23|1.6272
13:07:24|1.6272
13:07:25|1.6272
13:07:26|1.6284
13:07:27|1.6281
13:07:28|1.6282
13:07:29|1.6286
13:07:30|1.6272
13:07:31|1.6262
13:07:32|1.6263
13:07:33|1.6265
13:07:34|1.627
13:07:35|1.6264
13:07:36|1.6256
13:07:37|1.6258
13:07:37|1.6262
13:07:39|1.6263
13:07:40|1.6257
13:07:41|1.6256
13:07:42|1.6221
13:07:44|1.6225
13:07:45|1.6226
13:07:46|1.6222
13:07:46|1.6193
13:07:48|1.6205
13:07:49|1.6213
13:07:50|1.6202
13:07:51|1.6216
13:07:52|1.621
13:07:53|1.6218
13:07:54|1.6208
13:07:54|1.6195
13:07:56|1.6207
13:07:58|1.6193
13:08:00|1.6215
13:08:00|1.6212
13:08:01|1.6212
13:08:03|1.621
13:08:04|1.6219
13:08:05|1.6214
13:08:06|1.6214
13:08:07|1.6213
13:08:08|1.6218
13:08:09|1.6224
13:08:10|1.6217
13:08:11|1.6223
13:08:12|1.6224
13:08:13|1.6228
13:08:14|1.6228
13:08:15|1.6234
13:08:16|1.6234
13:08:17|1.6234
13:08:18|1.6234
13:08:19|1.6222
13:08:20|1.6222
13:08:21|1.6239
13:08:22|1.6231
13:08:23|1.6233
13:08:24|1.6233
13:08:25|1.622
13:08:26|1.6213
13:08:27|1.6213
13:08:28|1.6208
13:08:29|1.6189
13:08:30|1.6186
13:08:31|1.6184
13:08:32|1.617
13:08:33|1.6158
13:08:34|1.6161
13:08:35|1.6158
13:08:36|1.6154
13:08:37|1.6077
13:08:38|1.6077
13:08:39|1.6109
13:08:40|1.611
13:08:41|1.6116
13:08:42|1.611
13:08:43|1.6116
13:08:44|1.6114
13:08:45|1.6124
13:08:46|1.6117
13:08:47|1.6114
13:08:48|1.6107
13:08:49|1.6113
13:08:50|1.6109
13:08:51|1.6107
13:08:52|1.6103
13:08:53|1.6093
13:08:54|1.6094
13:08:55|1.6114
13:08:56|1.6116
13:08:57|1.6113
13:08:59|1.6112
13:09:00|1.6112
13:09:02|1.6118
13:09:03|1.6117
13:09:03|1.6116
13:09:06|1.6115
13:09:06|1.6088
13:09:08|1.6092
13:09:09|1.6091
13:09:10|1.6092
13:09:11|1.6092
13:09:12|1.6092
13:09:13|1.6087
13:09:14|1.6082
13:09:15|1.6085
13:09:16|1.6089
13:09:18|1.61
13:09:19|1.61
13:09:20|1.6087
13:09:21|1.6107
13:09:22|1.61
13:09:22|1.6091
13:09:23|1.6104
13:09:24|1.6102
13:09:26|1.6107
13:09:27|1.6109
13:09:28|1.6109
13:09:29|1.6116
13:09:30|1.6126
13:09:31|1.6111
13:09:31|1.6125
13:09:33|1.6129
13:09:34|1.6129
13:09:35|1.6129
13:09:35|1.6126
13:09:36|1.6124
13:09:38|1.6124
13:09:39|1.6117
13:09:40|1.6117
13:09:40|1.6112
13:09:42|1.6118
13:09:43|1.6118
13:09:43|1.6115
13:09:45|1.6115
13:09:46|1.6124
13:09:47|1.6124
13:09:48|1.6117
13:09:49|1.6117
13:09:49|1.6117
13:09:51|1.6125
13:09:52|1.6125
13:09:54|1.6118
13:09:54|1.6126
13:09:55|1.6125
13:09:56|1.6131
13:09:57|1.6116
13:10:00|1.612
13:10:01|1.6123
13:10:01|1.6123
13:10:03|1.6112
13:10:05|1.6113
13:10:07|1.61
13:10:08|1.6106
13:10:09|1.6093
13:10:10|1.6093
13:10:11|1.6093
13:10:12|1.6093
13:10:13|1.6096
13:10:14|1.609
13:10:15|1.6101
13:10:16|1.6108
13:10:17|1.6127
13:10:18|1.6123
13:10:19|1.6136
13:10:20|1.6137
13:10:21|1.6146
13:10:22|1.6157
13:10:23|1.6158
13:10:24|1.616
13:10:26|1.6167
13:10:28|1.6167
13:10:29|1.6151
13:10:29|1.6151
13:10:30|1.6162
13:10:32|1.6158
13:10:33|1.6158
13:10:34|1.6164
13:10:35|1.6164
13:10:36|1.6164
13:10:37|1.6162
13:10:38|1.6162
13:10:39|1.6163
13:10:40|1.6163
13:10:41|1.6163
13:10:42|1.6163
13:10:43|1.617
13:10:44|1.617
13:10:45|1.618
13:10:46|1.6181
13:10:47|1.6184
13:10:48|1.6193
13:10:49|1.6191
13:10:50|1.6191
13:10:51|1.6186
13:10:52|1.6181
13:10:53|1.6179
13:10:54|1.6179
13:10:55|1.6174
13:10:56|1.6174
13:10:57|1.6181
13:10:58|1.6181
13:10:59|1.6185
13:11:01|1.6185
13:11:02|1.6186
13:11:03|1.6174
13:11:04|1.6177
13:11:06|1.6176
13:11:07|1.6181
13:11:08|1.6181
13:11:09|1.6181
13:11:10|1.6173
13:11:11|1.6167
13:11:12|1.6173
13:11:14|1.6179
13:11:14|1.6178
13:11:16|1.6178
13:11:17|1.6178
13:11:18|1.6179
13:11:19|1.6165
13:11:20|1.6165
13:11:20|1.6179
13:11:23|1.6179
13:11:23|1.617
13:11:24|1.6174
13:11:25|1.6181
13:11:26|1.6182
13:11:27|1.6182
13:11:29|1.6186
13:11:29|1.6189
13:11:30|1.6189
13:11:31|1.6188
13:11:32|1.619
13:11:33|1.619
13:11:34|1.6196
13:11:35|1.6196
13:11:36|1.6193
13:11:37|1.6188
13:11:38|1.6193
13:11:39|1.6192
13:11:40|1.6192
13:11:41|1.6186
13:11:43|1.619
13:11:44|1.619
13:11:45|1.6194
13:11:46|1.6198
13:11:47|1.6191
13:11:48|1.6196
13:11:49|1.6192
13:11:50|1.6192
13:11:51|1.6196
13:11:52|1.6196
13:11:53|1.6201
13:11:54|1.6201
13:11:55|1.6201
13:11:56|1.6194
13:11:57|1.6194
13:11:58|1.6209
13:11:59|1.6209
13:12:00|1.6198
13:12:02|1.6199
13:12:03|1.6199
13:12:04|1.6197
13:12:05|1.6205
13:12:06|1.6205
13:12:08|1.6197
13:12:09|1.6198
13:12:11|1.6194
13:12:12|1.6194
13:12:12|1.6194
13:12:14|1.6185
13:12:15|1.6185
13:12:16|1.6191
13:12:17|1.6191
13:12:17|1.6197
13:12:19|1.6206
13:12:19|1.6213
13:12:21|1.6205
13:12:22|1.6204
13:12:23|1.6199
13:12:24|1.6199
13:12:25|1.6195
13:12:26|1.6207
13:12:27|1.6207
13:12:28|1.6211
13:12:29|1.6209
13:12:30|1.6209
13:12:31|1.6213
13:12:31|1.6206
13:12:33|1.6206
13:12:34|1.6202
13:12:35|1.6197
13:12:36|1.6186
13:12:37|1.6186
13:12:38|1.6186
13:12:39|1.6197
13:12:40|1.6197
13:12:40|1.6197
13:12:41|1.6187
13:12:43|1.6187
13:12:44|1.6187
13:12:44|1.6187
13:12:46|1.6182
13:12:47|1.6181
13:12:48|1.6181
13:12:49|1.6188
13:12:49|1.6188
13:12:50|1.6188
13:12:52|1.6188
13:12:53|1.6188
13:12:54|1.6177
13:12:54|1.6173
13:12:56|1.6161
13:12:57|1.6163
13:12:57|1.6164
13:12:59|1.6155
13:12:59|1.6159
13:13:01|1.6148
13:13:03|1.6152
13:13:04|1.6147
13:13:04|1.6149
13:13:06|1.6149
13:13:08|1.6178
13:13:08|1.6181
13:13:10|1.6185
13:13:10|1.6188
13:13:11|1.6192
13:13:12|1.6199
13:13:13|1.6209
13:13:15|1.621
13:13:15|1.6223
13:13:16|1.6217
13:13:17|1.6221
13:13:19|1.6225
13:13:19|1.6221
13:13:20|1.6223
13:13:21|1.6227
13:13:22|1.6225
13:13:23|1.6226
13:13:24|1.6226
13:13:25|1.6222
13:13:26|1.6222
13:13:27|1.6214
13:13:29|1.6217
13:13:29|1.6217
13:13:30|1.6207
13:13:31|1.6209
13:13:33|1.6199
13:13:33|1.6194
13:13:34|1.6187
13:13:35|1.6186
13:13:36|1.6186
13:13:37|1.6186
13:13:38|1.6205
13:13:39|1.622
13:13:40|1.6236
13:13:41|1.624
13:13:42|1.6249
13:13:43|1.6251
13:13:44|1.6257
13:13:45|1.6249
13:13:46|1.6245
13:13:47|1.6227
13:13:48|1.6228
13:13:49|1.6239
13:13:50|1.6237
13:13:51|1.623
13:13:52|1.6242
13:13:53|1.6243
13:13:54|1.624
13:13:55|1.6245
13:13:56|1.6228
13:13:57|1.6226
13:13:58|1.6226
13:13:59|1.622
13:14:00|1.623
13:14:01|1.623
13:14:03|1.6218
13:14:04|1.622
13:14:06|1.6209
13:14:07|1.6199
13:14:08|1.6201
13:14:09|1.6189
13:14:10|1.6177
13:14:11|1.6165
13:14:12|1.616
13:14:13|1.6163
13:14:14|1.6157
13:14:15|1.6148
13:14:16|1.6172
13:14:17|1.6175
13:14:18|1.6179
13:14:19|1.6187
13:14:20|1.619
13:14:21|1.6195
13:14:22|1.6193
13:14:23|1.6206
13:14:24|1.6206
13:14:25|1.6208
13:14:26|1.6212
13:14:27|1.6217
13:14:28|1.6217
13:14:29|1.6216
13:14:31|1.6219
13:14:32|1.6207
13:14:33|1.6207
13:14:34|1.6207
13:14:35|1.6206
13:14:36|1.6202
13:14:36|1.6198
13:14:38|1.619
13:14:38|1.619
13:14:40|1.619
13:14:41|1.619
13:14:42|1.619
13:14:42|1.6178
13:14:43|1.6181
13:14:44|1.6178
13:14:45|1.6178
13:14:47|1.6178
13:14:48|1.6171
13:14:49|1.6174
13:14:50|1.6174
13:14:51|1.6173
13:14:51|1.6168
13:14:54|1.6168
13:14:54|1.6162
13:14:55|1.6162
13:14:56|1.6159
13:14:57|1.6158
13:14:59|1.6157
13:15:00|1.6154
13:15:00|1.6163
13:15:01|1.6174
13:15:02|1.6175
13:15:05|1.6188
13:15:05|1.6204
13:15:06|1.6204
13:15:08|1.6199
13:15:09|1.6204
13:15:11|1.62
13:15:12|1.6192
13:15:13|1.6191
13:15:14|1.619
13:15:15|1.6199
13:15:16|1.6196
13:15:17|1.6196
13:15:18|1.6196
13:15:19|1.62
13:15:20|1.6204
13:15:21|1.6204
13:15:22|1.6202
13:15:23|1.6202
13:15:24|1.6204
13:15:25|1.6204
13:15:26|1.6204
13:15:27|1.6198
13:15:28|1.62
13:15:29|1.6204
13:15:30|1.6204
13:15:32|1.6204
13:15:32|1.6204
13:15:33|1.6211
13:15:34|1.6211
13:15:35|1.6211
13:15:36|1.6204
13:15:37|1.6206
13:15:38|1.6206
13:15:39|1.6206
13:15:40|1.6206
13:15:41|1.6207
13:15:42|1.6208
13:15:43|1.6213
13:15:44|1.6213
13:15:47|1.6206
13:15:47|1.6196
13:15:48|1.6206
13:15:49|1.6206
13:15:50|1.6206
13:15:51|1.6207
13:15:52|1.6208
13:15:53|1.6208
13:15:54|1.6213
13:15:55|1.6208
13:15:56|1.6208
13:15:57|1.6208
13:15:58|1.6212
13:15:59|1.6212
13:16:00|1.6212
13:16:01|1.62
13:16:02|1.621
13:16:03|1.6208
13:16:04|1.6208
13:16:06|1.6208
13:16:08|1.6207
13:16:10|1.6207
13:16:10|1.621
13:16:11|1.621
13:16:12|1.6208
13:16:13|1.621
13:16:14|1.621
13:16:16|1.6217
13:16:16|1.6222
13:16:18|1.6222
13:16:19|1.6227
13:16:19|1.6227
13:16:20|1.6228
13:16:22|1.6223
13:16:23|1.6227
13:16:23|1.6221
13:16:25|1.622
13:16:26|1.622
13:16:27|1.6216
13:16:28|1.6216
13:16:28|1.6216
13:16:29|1.6216
13:16:32|1.6221
13:16:32|1.6222
13:16:33|1.6222
13:16:34|1.6222
13:16:35|1.6222
13:16:36|1.6222
13:16:37|1.6226
13:16:38|1.6231
13:16:39|1.6235
13:16:40|1.6235
13:16:41|1.6235
13:16:42|1.623
13:16:43|1.623
13:16:44|1.6234
13:16:45|1.623
13:16:46|1.623
13:16:47|1.623
13:16:49|1.623
13:16:50|1.623
13:16:51|1.6232
13:16:52|1.6232
13:16:53|1.6243
13:16:54|1.6234
13:16:55|1.6234
13:16:56|1.6234
13:16:57|1.6233
13:16:58|1.6233
13:16:59|1.623
13:17:00|1.623
13:17:01|1.623
13:17:02|1.6227
13:17:03|1.6235
13:17:04|1.6225
13:17:05|1.6223
13:17:07|1.6226
13:17:09|1.6224
13:17:10|1.6224
13:17:11|1.6224
13:17:12|1.6224
13:17:13|1.6229
13:17:15|1.6218
13:17:15|1.6228
13:17:17|1.6226
13:17:19|1.6227
13:17:19|1.6227
13:17:20|1.6227
13:17:21|1.6227
13:17:23|1.6232
13:17:24|1.6238
13:17:24|1.6238
13:17:26|1.6228
13:17:27|1.6228
13:17:28|1.6228
13:17:28|1.6231
13:17:29|1.6231
13:17:31|1.6231
13:17:31|1.6229
13:17:32|1.6235
13:17:34|1.6235
13:17:34|1.6235
13:17:35|1.6234
13:17:37|1.6234
13:17:37|1.6229
13:17:39|1.6223
13:17:40|1.6208
13:17:41|1.62
13:17:41|1.6192
13:17:42|1.6185
13:17:43|1.6185
13:17:44|1.6194
13:17:46|1.6194
13:17:47|1.6197
13:17:47|1.6197
13:17:48|1.6197
13:17:50|1.6196
13:17:51|1.6196
13:17:52|1.6198
13:17:52|1.6192
13:17:54|1.619
13:17:54|1.619
13:17:55|1.619
13:17:56|1.619
13:17:57|1.6182
13:17:58|1.6181
13:18:00|1.6172
13:18:01|1.6168
13:18:01|1.616
13:18:03|1.6159
13:18:03|1.6153
13:18:04|1.615
13:18:06|1.6156
13:18:06|1.6158
13:18:09|1.6158
13:18:09|1.6156
13:18:11|1.6153
13:18:11|1.6152
13:18:12|1.6153
13:18:13|1.6157
13:18:15|1.6154
13:18:16|1.6156
13:18:17|1.6156
13:18:17|1.6156
13:18:19|1.6156
13:18:20|1.6156
13:18:20|1.6181
13:18:22|1.6168
13:18:23|1.6165
13:18:24|1.6166
13:18:25|1.6184
13:18:25|1.6172
13:18:27|1.617
13:18:27|1.6166
13:18:28|1.6166
13:18:30|1.6168
13:18:31|1.6168
13:18:32|1.6184
13:18:33|1.6178
13:18:34|1.6178
13:18:35|1.617
13:18:36|1.6161
13:18:37|1.6152
13:18:38|1.6152
13:18:38|1.6147
13:18:40|1.6138
13:18:42|1.614
13:18:42|1.6135
13:18:44|1.6135
13:18:45|1.6131
13:18:45|1.6132
13:18:47|1.6132
13:18:47|1.6125
13:18:49|1.6125
13:18:49|1.6126
13:18:50|1.6126
13:18:52|1.6127
13:18:52|1.6132
13:18:54|1.6136
13:18:54|1.6136
13:18:56|1.6136
13:18:56|1.6157
13:18:58|1.6145
13:18:58|1.6146
13:18:59|1.6146
13:19:00|1.6146
13:19:01|1.6154
13:19:02|1.616
13:19:03|1.616
13:19:04|1.6163
13:19:05|1.6169
13:19:06|1.6169
13:19:09|1.6178
13:19:10|1.6178
13:19:11|1.6187
13:19:11|1.6181
13:19:12|1.6192
13:19:13|1.6182
13:19:14|1.6182
13:19:15|1.6185
13:19:16|1.618
13:19:17|1.618
13:19:18|1.6167
13:19:19|1.6167
13:19:20|1.6157
13:19:21|1.6157
13:19:22|1.6157
13:19:23|1.6157
13:19:24|1.6166
13:19:25|1.618
13:19:26|1.6175
13:19:27|1.6185
13:19:29|1.6179
13:19:29|1.6179
13:19:30|1.6179
13:19:31|1.618
13:19:32|1.618
13:19:33|1.6176
13:19:34|1.6186
13:19:35|1.6186
13:19:36|1.619
13:19:37|1.6185
13:19:38|1.6185
13:19:39|1.6181
13:19:40|1.6182
13:19:41|1.6177
13:19:42|1.6177
13:19:43|1.6178
13:19:44|1.6178
13:19:45|1.6173
13:19:46|1.6183
13:19:47|1.6183
13:19:48|1.6172
13:19:49|1.6177
13:19:51|1.6177
13:19:51|1.6177
13:19:52|1.6177
13:19:53|1.6177
13:19:54|1.6177
13:19:55|1.6177
13:19:56|1.6195
13:19:57|1.6195
13:19:58|1.6195
13:20:00|1.6193
13:20:01|1.6184
13:20:01|1.6185
13:20:02|1.6171
13:20:03|1.6171
13:20:05|1.6163
13:20:06|1.6154
13:20:07|1.6147
13:20:08|1.6147
13:20:10|1.6147
13:20:11|1.6149
13:20:12|1.6145
13:20:13|1.6145
13:20:14|1.6124
13:20:15|1.6133
13:20:16|1.6134
13:20:17|1.6134
13:20:18|1.6132
13:20:19|1.6132
13:20:20|1.6136
13:20:21|1.6135
13:20:22|1.6131
13:20:23|1.6143
13:20:24|1.6143
13:20:25|1.615
13:20:26|1.6154
13:20:27|1.616
13:20:28|1.616
13:20:29|1.616
13:20:30|1.616
13:20:31|1.616
13:20:32|1.616
13:20:33|1.6163
13:20:34|1.6165
13:20:35|1.6162
13:20:36|1.616
13:20:37|1.616
13:20:38|1.616
13:20:39|1.617
13:20:40|1.617
13:20:41|1.617
13:20:42|1.617
13:20:43|1.617
13:20:44|1.617
13:20:45|1.6163
13:20:46|1.6163
13:20:47|1.6167
13:20:48|1.6163
13:20:49|1.6163
13:20:50|1.6163
13:20:51|1.6163
13:20:52|1.6163
13:20:53|1.6163
13:20:54|1.6166
13:20:55|1.6166
13:20:56|1.6166
13:20:57|1.6166
13:20:58|1.6161
13:20:59|1.6161
13:21:00|1.6178
13:21:01|1.6178
13:21:02|1.6165
13:21:03|1.6156
13:21:04|1.6156
13:21:05|1.6154
13:21:06|1.6154
13:21:07|1.6153
13:21:08|1.6149
13:21:09|1.615
13:21:10|1.6146
13:21:11|1.6144
13:21:12|1.6144
13:21:14|1.6132
13:21:15|1.6131
13:21:16|1.6131
13:21:17|1.6131
13:21:18|1.6131
13:21:19|1.6128
13:21:20|1.613
13:21:21|1.613
13:21:22|1.6143
13:21:23|1.6143
13:21:24|1.6146
13:21:25|1.6146
13:21:26|1.6146
13:21:27|1.6145
13:21:28|1.6146
13:21:29|1.6146
13:21:30|1.6146
13:21:31|1.6146
13:21:32|1.615
13:21:33|1.615
13:21:34|1.6138
13:21:35|1.6138
13:21:36|1.6142
13:21:37|1.6142
13:21:38|1.6142
13:21:39|1.6142
13:21:40|1.6149
13:21:41|1.6154
13:21:42|1.6155
13:21:43|1.6159
13:21:44|1.6159
13:21:45|1.6159
13:21:46|1.6159
13:21:47|1.614
13:21:48|1.6157
13:21:49|1.6157
13:21:50|1.6143
13:21:51|1.6148
13:21:52|1.6148
13:21:53|1.6148
13:21:54|1.6148
13:21:55|1.6143
13:21:56|1.6146
13:21:57|1.6146
13:21:58|1.6147
13:21:59|1.6147
13:22:00|1.6138
13:22:01|1.613
13:22:02|1.6122
13:22:03|1.6117
13:22:04|1.6121
13:22:05|1.612
13:22:06|1.612
13:22:07|1.612
13:22:08|1.612
13:22:09|1.6126
13:22:10|1.6122
13:22:12|1.6122
13:22:14|1.6123
13:22:14|1.6125
13:22:16|1.6125
13:22:17|1.612
13:22:17|1.6118
13:22:19|1.6118
13:22:20|1.6121
13:22:20|1.6116
13:22:23|1.6113
13:22:23|1.6086
13:22:24|1.6071
13:22:25|1.6088
13:22:26|1.6079
13:22:27|1.6096
13:22:29|1.6096
13:22:29|1.6095
13:22:30|1.6095
13:22:31|1.6096
13:22:32|1.6095
13:22:33|1.6095
13:22:34|1.6095
13:22:35|1.6096
13:22:36|1.6096
13:22:37|1.61
13:22:38|1.6106
13:22:39|1.6106
13:22:40|1.6108
13:22:41|1.6107
13:22:42|1.6108
13:22:44|1.6112
13:22:44|1.6122
13:22:45|1.6121
13:22:46|1.6119
13:22:47|1.6123
13:22:48|1.6127
13:22:49|1.6127
13:22:50|1.6126
13:22:51|1.6126
13:22:52|1.6111
13:22:53|1.6111
13:22:54|1.6116
13:22:55|1.6117
13:22:56|1.6117
13:22:58|1.6117
13:22:59|1.6117
13:23:00|1.6117
13:23:01|1.6125
13:23:02|1.6125
13:23:03|1.6139
13:23:04|1.6129
13:23:05|1.6129
13:23:06|1.6143
13:23:07|1.614
13:23:08|1.6141
13:23:09|1.6141
13:23:10|1.6145
13:23:11|1.6153
13:23:12|1.6153
13:23:13|1.6153
13:23:15|1.6131
13:23:16|1.6137
13:23:17|1.6129
13:23:18|1.613
13:23:20|1.6129
13:23:20|1.6134
13:23:22|1.6134
13:23:24|1.6122
13:23:24|1.6117
13:23:25|1.6117
13:23:27|1.6116
13:23:27|1.6117
13:23:28|1.6122
13:23:30|1.6122
13:23:30|1.6122
13:23:31|1.6117
13:23:32|1.6117
13:23:33|1.6117
13:23:34|1.6121
13:23:35|1.6115
13:23:36|1.6109
13:23:37|1.6106
13:23:38|1.6102
13:23:39|1.6101
13:23:40|1.6101
13:23:41|1.6101
13:23:42|1.6101
13:23:44|1.6101
13:23:44|1.61
13:23:45|1.61
13:23:46|1.609
13:23:47|1.6087
13:23:48|1.6087
13:23:49|1.6087
13:23:50|1.6087
13:23:51|1.6081
13:23:52|1.6083
13:23:53|1.6086
13:23:54|1.6086
13:23:55|1.6086
13:23:56|1.6086
13:23:57|1.6086
13:23:58|1.6081
13:23:59|1.6079
13:24:00|1.6079
13:24:01|1.6083
13:24:02|1.6083
13:24:04|1.609
13:24:04|1.609
13:24:05|1.609
13:24:07|1.6086
13:24:08|1.6089
13:24:09|1.6091
13:24:10|1.6083
13:24:11|1.6083
13:24:13|1.6089
13:24:15|1.6089
13:24:17|1.6086
13:24:17|1.6084
13:24:18|1.6084
13:24:21|1.6084
13:24:22|1.6089
13:24:23|1.6084
13:24:24|1.6082
13:24:24|1.607
13:24:25|1.6072
13:24:26|1.6073
13:24:28|1.6066
13:24:30|1.6057
13:24:31|1.6058
13:24:31|1.6063
13:24:32|1.6063
13:24:33|1.6061
13:24:34|1.6067
13:24:35|1.6067
13:24:36|1.6067
13:24:37|1.6067
13:24:38|1.6067
13:24:39|1.6067
13:24:40|1.6058
13:24:41|1.6052
13:24:42|1.6051
13:24:43|1.6046
13:24:44|1.6046
13:24:45|1.6047
13:24:47|1.6051
13:24:48|1.6053
13:24:49|1.6053
13:24:50|1.6048
13:24:51|1.6048
13:24:52|1.6045
13:24:53|1.6045
13:24:54|1.6045
13:24:55|1.6043
13:24:56|1.6042
13:24:57|1.6032
13:24:58|1.6034
13:24:59|1.6035
13:25:00|1.6033
13:25:01|1.6026
13:25:02|1.6026
13:25:03|1.602
13:25:04|1.6026
13:25:05|1.6026
13:25:07|1.6022
13:25:08|1.6015
13:25:09|1.6015
13:25:10|1.6024
13:25:11|1.6024
13:25:12|1.6015
13:25:13|1.6016
13:25:15|1.6015
13:25:16|1.6018
13:25:17|1.6022
13:25:17|1.6024
13:25:19|1.6023
13:25:20|1.6024
13:25:21|1.602
13:25:22|1.6011
13:25:23|1.6006
13:25:25|1.5992
13:25:26|1.5991
13:25:27|1.5983
13:25:27|1.5983
13:25:28|1.6
13:25:30|1.6004
13:25:32|1.6005
13:25:32|1.6006
13:25:34|1.6006
13:25:35|1.6
13:25:36|1.5994
13:25:37|1.5995
13:25:38|1.5999
13:25:39|1.5999
13:25:40|1.5999
13:25:41|1.6
13:25:42|1.6
13:25:43|1.6004
13:25:44|1.6001
13:25:45|1.6
13:25:46|1.6003
13:25:47|1.6006
13:25:48|1.6017
13:25:49|1.6015
13:25:50|1.6016
13:25:51|1.6016
13:25:52|1.6018
13:25:53|1.6018
13:25:54|1.6016
13:25:55|1.6015
13:25:56|1.6008
13:25:57|1.6008
13:25:58|1.6015
13:25:59|1.6015
13:26:00|1.6016
13:26:01|1.6016
13:26:02|1.6016
13:26:03|1.6013
13:26:04|1.6011
13:26:05|1.6011
13:26:06|1.5997
13:26:07|1.5993
13:26:08|1.5993
13:26:09|1.5993
13:26:10|1.5992
13:26:11|1.5993
13:26:12|1.5991
13:26:13|1.599
13:26:14|1.5992
13:26:15|1.5981
13:26:17|1.5986
13:26:18|1.5977
13:26:19|1.5974
13:26:20|1.5978
13:26:21|1.5973
13:26:22|1.5973
13:26:24|1.5973
13:26:24|1.5996
13:26:26|1.5998
13:26:27|1.5993
13:26:29|1.5995
13:26:29|1.599
13:26:30|1.599
13:26:31|1.599
13:26:32|1.598
13:26:33|1.5978
13:26:34|1.5978
13:26:36|1.5978
13:26:37|1.5978
13:26:38|1.5977
13:26:39|1.5972
13:26:40|1.5972
13:26:41|1.5972
13:26:42|1.5976
13:26:43|1.5976
13:26:44|1.5978
13:26:45|1.5986
13:26:46|1.5988
13:26:47|1.5998
13:26:48|1.5998
13:26:49|1.5992
13:26:50|1.5992
13:26:51|1.5992
13:26:52|1.5992
13:26:53|1.5997
13:26:54|1.6
13:26:55|1.6009
13:26:56|1.6038
13:26:57|1.605
13:26:58|1.6041
13:26:59|1.6047
13:27:00|1.6057
13:27:01|1.6051
13:27:02|1.605
13:27:03|1.6052
13:27:04|1.6056
13:27:05|1.606
13:27:06|1.6066
13:27:07|1.6069
13:27:08|1.6068
13:27:10|1.6067
13:27:11|1.6066
13:27:12|1.6064
13:27:13|1.6064
13:27:14|1.6075
13:27:15|1.6078
13:27:17|1.6076
13:27:19|1.6071
13:27:20|1.6069
13:27:20|1.6071
13:27:23|1.606
13:27:24|1.6049
13:27:25|1.6049
13:27:27|1.6048
13:27:28|1.6045
13:27:28|1.605
13:27:30|1.605
13:27:31|1.6056
13:27:32|1.606
13:27:33|1.6049
13:27:34|1.6045
13:27:35|1.6048
13:27:36|1.6044
13:27:37|1.6049
13:27:38|1.6039
13:27:39|1.6039
13:27:40|1.6039
13:27:41|1.6039
13:27:42|1.6038
13:27:43|1.6035
13:27:44|1.6037
13:27:45|1.6037
13:27:46|1.6037
13:27:47|1.6032
13:27:48|1.6032
13:27:49|1.6032
13:27:50|1.6042
13:27:51|1.6041
13:27:52|1.6041
13:27:53|1.6041
13:27:54|1.6041
13:27:55|1.6041
13:27:56|1.604
13:27:57|1.6035
13:27:58|1.6034
13:27:59|1.6034
13:28:00|1.6034
13:28:01|1.6034
13:28:02|1.6032
13:28:03|1.603
13:28:04|1.6026
13:28:06|1.6027
13:28:07|1.6027
13:28:08|1.6027
13:28:09|1.6027
13:28:09|1.6027
13:28:12|1.6012
13:28:13|1.6006
13:28:14|1.6
13:28:15|1.5994
13:28:15|1.5984
13:28:17|1.5964
13:28:18|1.5954
13:28:20|1.5969
13:28:21|1.5982
13:28:23|1.5995
13:28:23|1.5982
13:28:24|1.5995
13:28:26|1.5994
13:28:26|1.6
13:28:27|1.6003
13:28:28|1.5993
13:28:29|1.5988
13:28:30|1.599
13:28:31|1.5982
13:28:32|1.5985
13:28:33|1.5976
13:28:35|1.5975
13:28:36|1.5975
13:28:36|1.5975
13:28:37|1.5962
13:28:39|1.5956
13:28:39|1.5957
13:28:40|1.5959
13:28:41|1.5958
13:28:42|1.5951
13:28:43|1.5954
13:28:45|1.5947
13:28:46|1.5952
13:28:46|1.5937
13:28:47|1.5947
13:28:48|1.5949
13:28:49|1.5943
13:28:50|1.5943
13:28:51|1.5962
13:28:52|1.596
13:28:54|1.5968
13:28:54|1.5964
13:28:55|1.5968
13:28:57|1.5968
13:28:57|1.5943
13:28:58|1.596
13:28:59|1.596
13:29:00|1.5955
13:29:01|1.5955
13:29:02|1.5975
13:29:03|1.5975
13:29:04|1.5974
13:29:05|1.5967
13:29:06|1.5965
13:29:07|1.5965
13:29:08|1.5965
13:29:09|1.5964
13:29:11|1.596
13:29:11|1.5956
13:29:12|1.5954
13:29:13|1.5954
13:29:14|1.5954
13:29:15|1.5954
13:29:17|1.5955
13:29:18|1.5958
13:29:20|1.5954
13:29:21|1.5954
13:29:22|1.5956
13:29:23|1.5954
13:29:24|1.5955
13:29:25|1.5941
13:29:26|1.5947
13:29:27|1.5947
13:29:28|1.5947
13:29:29|1.5947
13:29:30|1.5947
13:29:31|1.5947
13:29:32|1.5947
13:29:34|1.5944
13:29:34|1.595
13:29:35|1.5944
13:29:36|1.5948
13:29:37|1.5957
13:29:38|1.5953
13:29:39|1.5953
13:29:41|1.5946
13:29:42|1.5945
13:29:43|1.5945
13:29:44|1.5947
13:29:45|1.5946
13:29:46|1.5946
13:29:47|1.5946
13:29:48|1.5944
13:29:49|1.5941
13:29:50|1.5941
13:29:51|1.5941
13:29:52|1.5944
13:29:53|1.5944
13:29:54|1.595
13:29:55|1.595
13:29:56|1.595
13:29:57|1.595
13:29:59|1.5953
13:30:00|1.5952
13:30:01|1.5953
13:30:02|1.5941
13:30:02|1.5953
13:30:04|1.5953
13:30:05|1.595
13:30:06|1.5952
13:30:06|1.5935
13:30:08|1.5936
13:30:08|1.5942
13:30:10|1.5945
13:30:11|1.5941
13:30:12|1.5945
13:30:13|1.5945
13:30:13|1.5953
13:30:15|1.5947
13:30:16|1.5947
13:30:16|1.595
13:30:17|1.5935
13:30:20|1.5949
13:30:21|1.5949
13:30:22|1.5963
13:30:24|1.5963
13:30:25|1.5981
13:30:25|1.5987
13:30:26|1.5988
13:30:27|1.5997
13:30:28|1.5996
13:30:30|1.5996
13:30:31|1.5996
13:30:32|1.6003
13:30:33|1.6002
13:30:33|1.6004
13:30:34|1.6005
13:30:35|1.6004
13:30:37|1.6
13:30:39|1.5995
13:30:39|1.5989
13:30:40|1.5989
13:30:41|1.5989
13:30:43|1.6007
13:30:44|1.6016
13:30:45|1.6022
13:30:46|1.6028
13:30:47|1.6026
13:30:48|1.6026
13:30:49|1.6026
13:30:50|1.6026
13:30:51|1.6039
13:30:52|1.6028
13:30:53|1.6018
13:30:54|1.6018
13:30:55|1.6013
13:30:56|1.6013
13:30:57|1.6013
13:30:58|1.6025
13:30:59|1.6025
13:31:00|1.6025
13:31:01|1.6025
13:31:02|1.6025
13:31:03|1.5991
13:31:04|1.5994
13:31:05|1.5982
13:31:06|1.5982
13:31:07|1.5985
13:31:08|1.5976
13:31:09|1.5978
13:31:10|1.5968
13:31:11|1.5965
13:31:12|1.5966
13:31:13|1.598
13:31:14|1.598
13:31:15|1.599
13:31:16|1.5997
13:31:17|1.6
13:31:18|1.6008
13:31:19|1.6008
13:31:21|1.5995
13:31:23|1.6001
13:31:24|1.6007
13:31:26|1.6013
13:31:27|1.6014
13:31:28|1.6009
13:31:29|1.6017
13:31:30|1.6017
13:31:32|1.6017
13:31:32|1.6017
13:31:33|1.6017
13:31:34|1.6017
13:31:35|1.6017
13:31:36|1.6016
13:31:37|1.6013
13:31:38|1.6013
13:31:39|1.6019
13:31:40|1.6019
13:31:41|1.6019
13:31:42|1.6018
13:31:43|1.6013
13:31:44|1.6017
13:31:45|1.6019
13:31:46|1.6019
13:31:47|1.602
13:31:48|1.6016
13:31:49|1.6016
13:31:50|1.6013
13:31:51|1.6013
13:31:52|1.6013
13:31:53|1.6013
13:31:55|1.6013
13:31:55|1.6029
13:31:56|1.6017
13:31:57|1.6027
13:31:58|1.6027
13:31:59|1.6028
13:32:00|1.6028
13:32:01|1.6034
13:32:02|1.6034
13:32:03|1.6034
13:32:04|1.6034
13:32:05|1.6028
13:32:07|1.6022
13:32:07|1.6028
13:32:08|1.6019
13:32:09|1.6022
13:32:10|1.6022
13:32:11|1.6021
13:32:12|1.6021
13:32:13|1.6019
13:32:14|1.6009
13:32:15|1.6017
13:32:17|1.6017
13:32:17|1.6017
13:32:18|1.6017
13:32:19|1.6017
13:32:21|1.6017
13:32:23|1.601
13:32:24|1.6005
13:32:25|1.6001
13:32:26|1.6
13:32:27|1.5992
13:32:28|1.5996
13:32:30|1.5992
13:32:30|1.5992
13:32:32|1.5993
13:32:32|1.5993
13:32:33|1.5999
13:32:34|1.5999
13:32:36|1.5996
13:32:36|1.5996
13:32:40|1.5999
13:32:40|1.6
13:32:42|1.6003
13:32:43|1.6006
13:32:43|1.6006
13:32:44|1.6004
13:32:45|1.6005
13:32:48|1.6005
13:32:48|1.6
13:32:49|1.6
13:32:50|1.6
13:32:51|1.6001
13:32:52|1.5994
13:32:53|1.5994
13:32:54|1.5994
13:32:55|1.5997
13:32:56|1.5997
13:32:58|1.5994
13:32:58|1.5994
13:32:59|1.5994
13:33:00|1.5986
13:33:01|1.5978
13:33:02|1.5973
13:33:03|1.5968
13:33:04|1.5965
13:33:05|1.5965
13:33:06|1.5966
13:33:07|1.5976
13:33:08|1.5978
13:33:09|1.5977
13:33:10|1.5977
13:33:11|1.5977
13:33:12|1.5977
13:33:13|1.5983
13:33:14|1.598
13:33:15|1.5983
13:33:17|1.5978
13:33:18|1.5977
13:33:19|1.5976
13:33:20|1.5976
13:33:21|1.5976
13:33:23|1.5977
13:33:23|1.5976
13:33:26|1.5961
13:33:27|1.5961
13:33:28|1.596
13:33:29|1.596
13:33:30|1.5957
13:33:31|1.5957
13:33:32|1.5962
13:33:33|1.5957
13:33:33|1.595
13:33:34|1.5951
13:33:35|1.5945
13:33:37|1.5943
13:33:37|1.5947
13:33:38|1.5954
13:33:40|1.5949
13:33:41|1.5947
13:33:42|1.5956
13:33:43|1.595
13:33:43|1.594
13:33:44|1.5944
13:33:45|1.5952
13:33:46|1.5951
13:33:48|1.5953
13:33:48|1.5953
13:33:49|1.5952
13:33:51|1.5952
13:33:52|1.595
13:33:54|1.594
13:33:54|1.594
13:33:55|1.5942
13:33:57|1.5942
13:33:57|1.5947
13:33:58|1.5947
13:33:59|1.5947
13:34:01|1.5947
13:34:01|1.5947
13:34:02|1.5947
13:34:03|1.5947
13:34:04|1.5947
13:34:06|1.5947
13:34:07|1.5942
13:34:07|1.5945
13:34:08|1.5947
13:34:09|1.5935
13:34:10|1.5935
13:34:12|1.5935
13:34:12|1.5935
13:34:13|1.5934
13:34:14|1.5939
13:34:15|1.5937
13:34:16|1.5938
13:34:18|1.5938
13:34:18|1.5938
13:34:20|1.5935
13:34:20|1.5935
13:34:21|1.5938
13:34:22|1.5938
13:34:23|1.594
13:34:25|1.5935
13:34:26|1.5935
13:34:26|1.5933
13:34:29|1.5933
13:34:30|1.5934
13:34:32|1.5935
13:34:33|1.5935
13:34:34|1.5923
13:34:35|1.5924
13:34:35|1.5914
13:34:36|1.5914
13:34:38|1.5917
13:34:39|1.5917
13:34:39|1.592
13:34:40|1.5914
13:34:42|1.5911
13:34:42|1.5919
13:34:43|1.5917
13:34:45|1.5917
13:34:45|1.5909
13:34:47|1.5909
13:34:48|1.5907
13:34:48|1.5907
13:34:50|1.59
13:34:51|1.5904
13:34:53|1.5909
13:34:53|1.5892
13:34:54|1.5909
13:34:55|1.5913
13:34:56|1.5912
13:34:57|1.5918
13:34:59|1.592
13:34:59|1.592
13:35:00|1.5924
13:35:01|1.5924
13:35:02|1.592
13:35:03|1.592
13:35:04|1.592
13:35:05|1.592
13:35:06|1.5911
13:35:07|1.5913
13:35:08|1.5909
13:35:10|1.5909
13:35:10|1.5897
13:35:11|1.5902
13:35:12|1.5899
13:35:13|1.5895
13:35:14|1.5897
13:35:15|1.5897
13:35:16|1.5896
13:35:17|1.59
13:35:18|1.5902
13:35:19|1.5899
13:35:20|1.5899
13:35:21|1.5899
13:35:22|1.59
13:35:24|1.59
13:35:26|1.5888
13:35:28|1.5888
13:35:30|1.59
13:35:31|1.5908
13:35:32|1.5908
13:35:32|1.5906
13:35:34|1.5915
13:35:35|1.5915
13:35:36|1.5915
13:35:38|1.5916
13:35:39|1.592
13:35:40|1.5925
13:35:41|1.5927
13:35:41|1.5928
13:35:42|1.5934
13:35:44|1.5935
13:35:45|1.5939
13:35:46|1.5948
13:35:47|1.5961
13:35:48|1.5955
13:35:48|1.5959
13:35:49|1.5965
13:35:51|1.5965
13:35:52|1.5965
13:35:52|1.596
13:35:54|1.596
13:35:55|1.5952
13:35:56|1.5952
13:35:57|1.5952
13:35:57|1.5945
13:35:59|1.5941
13:36:00|1.5929
13:36:01|1.5929
13:36:02|1.5929
13:36:02|1.5929
13:36:04|1.593
13:36:04|1.5927
13:36:05|1.5928
13:36:06|1.592
13:36:07|1.5925
13:36:09|1.5925
13:36:09|1.5925
13:36:10|1.5936
13:36:12|1.5936
13:36:13|1.5952
13:36:13|1.5952
13:36:14|1.5952
13:36:16|1.5952
13:36:16|1.5952
13:36:18|1.5955
13:36:18|1.5949
13:36:19|1.5949
13:36:20|1.5958
13:36:21|1.5939
13:36:23|1.5944
13:36:23|1.5944
13:36:24|1.5954
13:36:27|1.5943
13:36:28|1.5941
13:36:29|1.5949
13:36:31|1.5949
13:36:33|1.5948
13:36:34|1.5949
13:36:35|1.5949
13:36:36|1.595
13:36:38|1.5949
13:36:38|1.595
13:36:39|1.5949
13:36:40|1.5939
13:36:42|1.5939
13:36:42|1.5932
13:36:44|1.5928
13:36:44|1.5928
13:36:45|1.5928
13:36:46|1.5928
13:36:47|1.5932
13:36:49|1.5932
13:36:49|1.5933
13:36:50|1.5933
13:36:51|1.5933
13:36:52|1.5934
13:36:53|1.5934
13:36:54|1.5938
13:36:55|1.594
13:36:56|1.594
13:36:57|1.594
13:36:58|1.5954
13:36:59|1.595
13:37:00|1.5957
13:37:01|1.5964
13:37:02|1.5962
13:37:04|1.5964
13:37:05|1.5961
13:37:06|1.596
13:37:07|1.5961
13:37:08|1.596
13:37:09|1.596
13:37:10|1.5964
13:37:11|1.5963
13:37:12|1.5963
13:37:13|1.5963
13:37:14|1.5963
13:37:15|1.5961
13:37:16|1.5961
13:37:17|1.5961
13:37:18|1.5961
13:37:19|1.5968
13:37:20|1.5969
13:37:21|1.5964
13:37:22|1.5967
13:37:23|1.5966
13:37:24|1.5966
13:37:26|1.5963
13:37:27|1.5972
13:37:28|1.5972
13:37:29|1.5972
13:37:30|1.5972
13:37:32|1.5966
13:37:33|1.597
13:37:33|1.5966
13:37:35|1.5966
13:37:36|1.5966
13:37:37|1.5966
13:37:38|1.5966
13:37:38|1.5966
13:37:40|1.5967
13:37:41|1.5967
13:37:42|1.5965
13:37:43|1.5961
13:37:44|1.5961
13:37:44|1.5961
13:37:47|1.5961
13:37:47|1.5961
13:37:49|1.5961
13:37:50|1.5961
13:37:50|1.5966
13:37:51|1.5966
13:37:52|1.5966
13:37:54|1.5965
13:37:54|1.5965
13:37:56|1.5957
13:37:56|1.5945
13:37:58|1.5945
13:37:58|1.5941
13:37:59|1.5947
13:38:00|1.5934
13:38:02|1.5934
13:38:02|1.5934
13:38:04|1.5933
13:38:04|1.5933
13:38:06|1.5927
13:38:07|1.5927
13:38:07|1.5927
13:38:08|1.5926
13:38:09|1.5921
13:38:10|1.5918
13:38:11|1.5918
13:38:13|1.5918
13:38:13|1.5918
13:38:14|1.5919
13:38:16|1.5919
13:38:17|1.5919
13:38:17|1.5921
13:38:18|1.5921
13:38:19|1.5919
13:38:20|1.5919
13:38:23|1.5923
13:38:24|1.5927
13:38:24|1.5923
13:38:25|1.5923
13:38:28|1.5923
13:38:29|1.5926
13:38:31|1.5926
13:38:33|1.5926
13:38:34|1.5926
13:38:36|1.5921
13:38:37|1.5925
13:38:37|1.5917
13:38:39|1.5919
13:38:41|1.5919
13:38:41|1.5925
13:38:43|1.5921
13:38:44|1.5923
13:38:45|1.5923
13:38:46|1.5923
13:38:47|1.5907
13:38:48|1.5913
13:38:49|1.5914
13:38:49|1.5914
13:38:51|1.5899
13:38:52|1.5899
13:38:53|1.59
13:38:54|1.59
13:38:54|1.59
13:38:55|1.59
13:38:56|1.5898
13:38:58|1.5899
13:38:58|1.59
13:38:59|1.59
13:39:00|1.5899
13:39:01|1.59
13:39:04|1.5899
13:39:04|1.5891
13:39:05|1.5893
13:39:06|1.5889
13:39:07|1.589
13:39:08|1.5889
13:39:09|1.5889
13:39:10|1.5889
13:39:11|1.5889
13:39:12|1.5889
13:39:13|1.5884
13:39:14|1.589
13:39:15|1.5885
13:39:16|1.5885
13:39:17|1.5885
13:39:18|1.5888
13:39:19|1.5889
13:39:20|1.5888
13:39:21|1.5888
13:39:22|1.5888
13:39:23|1.5892
13:39:24|1.5886
13:39:25|1.5887
13:39:26|1.5886
13:39:28|1.5889
13:39:30|1.5885
13:39:31|1.5885
13:39:33|1.5886
13:39:34|1.5886
13:39:34|1.5886
13:39:36|1.5879
13:39:37|1.5873
13:39:38|1.588
13:39:39|1.5879
13:39:40|1.5879
13:39:42|1.5879
13:39:42|1.587
13:39:43|1.586
13:39:44|1.5858
13:39:45|1.586
13:39:48|1.586
13:39:48|1.5858
13:39:49|1.5861
13:39:50|1.586
13:39:51|1.5864
13:39:52|1.5862
13:39:53|1.5858
13:39:54|1.5858
13:39:55|1.5865
13:39:56|1.5884
13:39:57|1.5878
13:39:58|1.5878
13:39:59|1.5874
13:40:00|1.5866
13:40:01|1.5858
13:40:02|1.587
13:40:03|1.588
13:40:04|1.5897
13:40:05|1.5899
13:40:06|1.5903
13:40:07|1.5896
13:40:08|1.5883
13:40:09|1.5897
13:40:10|1.5918
13:40:11|1.5919
13:40:12|1.5921
13:40:13|1.5918
13:40:14|1.5918
13:40:15|1.5905
13:40:16|1.5912
13:40:17|1.5911
13:40:18|1.5904
13:40:19|1.5908
13:40:20|1.5908
13:40:21|1.5908
13:40:22|1.5909
13:40:23|1.5909
13:40:24|1.5912
13:40:25|1.5912
13:40:26|1.591
13:40:27|1.59
13:40:29|1.5909
13:40:30|1.5897
13:40:31|1.5897
13:40:32|1.5897
13:40:33|1.5902
13:40:34|1.5891
13:40:35|1.5891
13:40:36|1.5877
13:40:38|1.5876
13:40:39|1.5876
13:40:41|1.5883
13:40:42|1.5875
13:40:42|1.5872
13:40:43|1.5872
13:40:44|1.5872
13:40:45|1.5872
13:40:47|1.587
13:40:47|1.587
13:40:48|1.5873
13:40:50|1.5872
13:40:50|1.5872
13:40:53|1.5875
13:40:53|1.5875
13:40:54|1.5869
13:40:55|1.5871
13:40:56|1.5878
13:40:57|1.5878
13:40:58|1.5877
13:40:59|1.5882
13:41:00|1.588
13:41:01|1.588
13:41:02|1.588
13:41:03|1.5878
13:41:04|1.5878
13:41:05|1.5891
13:41:06|1.589
13:41:07|1.589
13:41:08|1.5888
13:41:09|1.5888
13:41:11|1.5888
13:41:11|1.5896
13:41:12|1.5896
13:41:13|1.5902
13:41:14|1.5908
13:41:15|1.5909
13:41:16|1.5906
13:41:17|1.5906
13:41:18|1.5906
13:41:19|1.5909
13:41:20|1.5909
13:41:21|1.591
13:41:22|1.5909
13:41:23|1.5901
13:41:24|1.5905
13:41:25|1.5905
13:41:26|1.5902
13:41:27|1.5909
13:41:28|1.5909
13:41:30|1.5908
13:41:32|1.591
13:41:33|1.5909
13:41:34|1.5914
13:41:35|1.5909
13:41:36|1.5901
13:41:37|1.5901
13:41:37|1.5901
13:41:38|1.5913
13:41:40|1.5913
13:41:41|1.5913
13:41:42|1.5913
13:41:43|1.5903
13:41:44|1.5904
13:41:45|1.5902
13:41:46|1.5902
13:41:46|1.5894
13:41:47|1.5894
13:41:49|1.5904
13:41:50|1.5904
13:41:51|1.5902
13:41:52|1.5907
13:41:53|1.5902
13:41:54|1.5902
13:41:55|1.5919
13:41:56|1.5921
13:41:57|1.5923
13:41:58|1.5924
13:41:59|1.592
13:42:00|1.5924
13:42:01|1.592
13:42:02|1.5912
13:42:03|1.5912
13:42:04|1.5916
13:42:06|1.5916
13:42:07|1.5909
13:42:08|1.5902
13:42:08|1.5902
13:42:09|1.5909
13:42:10|1.5909
13:42:11|1.5913
13:42:12|1.5914
13:42:14|1.5914
13:42:15|1.5914
13:42:16|1.5913
13:42:17|1.5912
13:42:18|1.5914
13:42:19|1.5914
13:42:20|1.5916
13:42:21|1.5916
13:42:22|1.5916
13:42:22|1.592
13:42:23|1.5915
13:42:24|1.5921
13:42:26|1.5921
13:42:27|1.5921
13:42:28|1.5921
13:42:29|1.5921
13:42:30|1.5925
13:42:32|1.5924
13:42:32|1.5926
13:42:35|1.5915
13:42:36|1.5915
13:42:37|1.5915
13:42:38|1.5915
13:42:39|1.592
13:42:40|1.5916
13:42:42|1.5915
13:42:43|1.5915
13:42:44|1.5915
13:42:45|1.5922
13:42:46|1.5922
13:42:47|1.5922
13:42:49|1.5916
13:42:50|1.5918
13:42:51|1.5918
13:42:52|1.5923
13:42:53|1.5923
13:42:53|1.5929
13:42:54|1.5927
13:42:55|1.5929
13:42:56|1.5925
13:42:58|1.5925
13:42:59|1.5928
13:42:59|1.5937
13:43:00|1.5934
13:43:03|1.5938
13:43:03|1.5938
13:43:04|1.5939
13:43:05|1.5925
13:43:06|1.5921
13:43:07|1.5916
13:43:08|1.5914
13:43:09|1.5914
13:43:10|1.5915
13:43:11|1.5915
13:43:12|1.591
13:43:13|1.5904
13:43:14|1.5904
13:43:15|1.5911
13:43:16|1.5909
13:43:17|1.5905
13:43:18|1.5904
13:43:19|1.5903
13:43:20|1.5911
13:43:21|1.591
13:43:22|1.5909
13:43:23|1.5909
13:43:24|1.59
13:43:25|1.59
13:43:26|1.59
13:43:27|1.5896
13:43:28|1.5896
13:43:29|1.5896
13:43:31|1.5896
13:43:32|1.5901
13:43:33|1.5903
13:43:34|1.5901
13:43:36|1.5901
13:43:37|1.5896
13:43:38|1.5896
13:43:39|1.5899
13:43:41|1.5899
13:43:41|1.5892
13:43:43|1.5882
13:43:43|1.5884
13:43:45|1.5881
13:43:46|1.5881
13:43:47|1.5878
13:43:48|1.5883
13:43:49|1.5885
13:43:50|1.5892
13:43:51|1.5895
13:43:52|1.5894
13:43:53|1.5884
13:43:54|1.5889
13:43:55|1.5893
13:43:56|1.5893
13:43:57|1.5893
13:43:58|1.5885
13:43:59|1.5885
13:44:00|1.5885
13:44:01|1.5891
13:44:02|1.5887
13:44:03|1.5891
13:44:04|1.5891
13:44:05|1.589
13:44:06|1.5883
13:44:07|1.5885
13:44:08|1.5886
13:44:09|1.5889
13:44:10|1.5886
13:44:11|1.5886
13:44:12|1.5886
13:44:13|1.589
13:44:14|1.589
13:44:15|1.5892
13:44:16|1.5892
13:44:17|1.5895
13:44:18|1.5891
13:44:19|1.5892
13:44:20|1.5892
13:44:21|1.5888
13:44:22|1.5888
13:44:23|1.5889
13:44:24|1.5888
13:44:25|1.587
13:44:26|1.5869
13:44:27|1.587
13:44:28|1.5869
13:44:29|1.587
13:44:30|1.587
13:44:31|1.5876
13:44:33|1.5872
13:44:35|1.5878
13:44:36|1.5873
13:44:38|1.5882
13:44:39|1.5875
13:44:40|1.5893
13:44:40|1.5893
13:44:43|1.5886
13:44:44|1.5888
13:44:45|1.5888
13:44:46|1.588
13:44:47|1.589
13:44:48|1.589
13:44:49|1.5886
13:44:50|1.5886
13:44:51|1.5893
13:44:52|1.5896
13:44:53|1.5892
13:44:54|1.5892
13:44:55|1.5892
13:44:56|1.5893
13:44:57|1.5893
13:44:58|1.5893
13:44:59|1.5893
13:45:00|1.5893
13:45:01|1.5891
13:45:02|1.5892
13:45:03|1.5883
13:45:04|1.5883
13:45:05|1.5883
13:45:06|1.5892
13:45:07|1.5892
13:45:08|1.5895
13:45:09|1.5894
13:45:10|1.5894
13:45:11|1.5895
13:45:12|1.5895
13:45:14|1.5909
13:45:14|1.5908
13:45:16|1.5903
13:45:17|1.5902
13:45:18|1.5902
13:45:19|1.5902
13:45:20|1.5895
13:45:21|1.5895
13:45:21|1.5896
13:45:23|1.5896
13:45:23|1.5896
13:45:25|1.5895
13:45:26|1.5898
13:45:27|1.5898
13:45:28|1.5898
13:45:30|1.5908
13:45:30|1.5904
13:45:31|1.5903
13:45:32|1.5904
13:45:35|1.5904
13:45:36|1.5908
13:45:38|1.5908
13:45:39|1.5908
13:45:40|1.5908
13:45:41|1.591
13:45:42|1.5913
13:45:43|1.5911
13:45:44|1.5922
13:45:45|1.5922
13:45:46|1.5915
13:45:47|1.5915
13:45:48|1.5915
13:45:50|1.592
13:45:50|1.5924
13:45:53|1.592
13:45:53|1.5917
13:45:54|1.5918
13:45:55|1.5918
13:45:56|1.5924
13:45:57|1.5918
13:45:58|1.5916
13:45:59|1.5921
13:46:00|1.5923
13:46:01|1.5923
13:46:02|1.5923
13:46:03|1.5923
13:46:04|1.5923
13:46:05|1.5923
13:46:06|1.5922
13:46:07|1.5923
13:46:09|1.5918
13:46:09|1.5918
13:46:10|1.5918
13:46:11|1.5929
13:46:12|1.5925
13:46:13|1.5935
13:46:14|1.5936
13:46:15|1.5927
13:46:16|1.5927
13:46:17|1.5929
13:46:19|1.5927
13:46:19|1.5927
13:46:20|1.5926
13:46:21|1.5926
13:46:22|1.5926
13:46:23|1.593
13:46:24|1.5932
13:46:25|1.5924
13:46:26|1.5938
13:46:27|1.5938
13:46:28|1.5939
13:46:30|1.5947
13:46:30|1.5963
13:46:31|1.5956
13:46:32|1.596
13:46:33|1.5971
13:46:35|1.5975
13:46:37|1.5975
13:46:38|1.5974
13:46:39|1.5974
13:46:40|1.5975
13:46:41|1.5969
13:46:42|1.597
13:46:43|1.597
13:46:44|1.5952
13:46:46|1.595
13:46:46|1.595
13:46:48|1.595
13:46:49|1.5945
13:46:50|1.5942
13:46:51|1.5944
13:46:52|1.5943
13:46:53|1.5943
13:46:53|1.5945
13:46:55|1.595
13:46:56|1.595
13:46:57|1.5961
13:46:57|1.5966
13:46:58|1.5966
13:47:00|1.597
13:47:01|1.597
13:47:02|1.597
13:47:03|1.5967
13:47:03|1.5968
13:47:05|1.5968
13:47:06|1.5968
13:47:07|1.5968
13:47:08|1.5965
13:47:09|1.5965
13:47:10|1.5969
13:47:12|1.5965
13:47:12|1.5965
13:47:14|1.5978
13:47:14|1.5978
13:47:15|1.5976
13:47:16|1.5985
13:47:17|1.5981
13:47:18|1.5977
13:47:19|1.5979
13:47:20|1.5979
13:47:21|1.5976
13:47:23|1.598
13:47:23|1.5977
13:47:24|1.5977
13:47:25|1.5981
13:47:26|1.5981
13:47:28|1.5977
13:47:29|1.5974
13:47:29|1.5974
13:47:30|1.5974
13:47:31|1.5974
13:47:32|1.5971
13:47:33|1.5972
13:47:34|1.5971
13:47:37|1.5974
13:47:38|1.5976
13:47:39|1.5976
13:47:40|1.5976
13:47:41|1.5976
13:47:42|1.5976
13:47:43|1.5974
13:47:44|1.5976
13:47:45|1.5971
13:47:46|1.5971
13:47:47|1.5969
13:47:48|1.5969
13:47:49|1.5975
13:47:50|1.5969
13:47:51|1.5969
13:47:52|1.5969
13:47:53|1.598
13:47:54|1.5977
13:47:55|1.5977
13:47:56|1.5981
13:47:57|1.5981
13:47:58|1.5989
13:47:59|1.5989
13:48:00|1.6
13:48:01|1.6
13:48:02|1.6002
13:48:04|1.6005
13:48:05|1.6008
13:48:06|1.601
13:48:07|1.6012
13:48:08|1.6024
13:48:09|1.6028
13:48:11|1.6032
13:48:12|1.6029
13:48:13|1.6029
13:48:13|1.6029
13:48:15|1.6032
13:48:16|1.6036
13:48:17|1.6035
13:48:17|1.6032
13:48:19|1.603
13:48:21|1.6029
13:48:22|1.6032
13:48:23|1.6039
13:48:23|1.6035
13:48:25|1.6035
13:48:26|1.6038
13:48:27|1.6038
13:48:27|1.6036
13:48:28|1.6036
13:48:29|1.6039
13:48:31|1.6029
13:48:31|1.6018
13:48:32|1.6016
13:48:33|1.6016
13:48:34|1.6005
13:48:35|1.6006
13:48:36|1.6007
13:48:39|1.6007
13:48:40|1.6014
13:48:41|1.6015
13:48:42|1.6015
13:48:43|1.6019
13:48:44|1.6021
13:48:45|1.6021
13:48:47|1.6015
13:48:47|1.6015
13:48:49|1.6004
13:48:50|1.6
13:48:51|1.6
13:48:52|1.5998
13:48:53|1.5998
13:48:54|1.5998
13:48:55|1.5997
13:48:56|1.5993
13:48:57|1.599
13:48:58|1.5991
13:48:59|1.5991
13:49:00|1.5991
13:49:01|1.5991
13:49:02|1.5991
13:49:03|1.5997
13:49:04|1.5997
13:49:05|1.5997
13:49:06|1.5997
13:49:07|1.5997
13:49:08|1.5997
13:49:09|1.5994
13:49:10|1.5993
13:49:11|1.5995
13:49:12|1.5995
13:49:13|1.5991
13:49:14|1.5989
13:49:15|1.5992
13:49:16|1.5993
13:49:17|1.5996
13:49:18|1.5996
13:49:19|1.5995
13:49:20|1.5995
13:49:21|1.5998
13:49:22|1.5998
13:49:23|1.5998
13:49:24|1.6004
13:49:25|1.5998
13:49:26|1.5995
13:49:27|1.5995
13:49:28|1.5995
13:49:29|1.5995
13:49:30|1.5999
13:49:31|1.5999
13:49:32|1.5999
13:49:34|1.5999
13:49:34|1.5999
13:49:36|1.5999
13:49:37|1.5999
13:49:39|1.5999
13:49:41|1.5999
13:49:42|1.5999
13:49:44|1.5999
13:49:45|1.5999
13:49:46|1.5998
13:49:47|1.5998
13:49:47|1.5998
13:49:50|1.5998
13:49:50|1.6002
13:49:51|1.6004
13:49:52|1.6016
13:49:53|1.6007
13:49:55|1.6017
13:49:56|1.601
13:49:58|1.6029
13:49:58|1.6026
13:49:59|1.6035
13:50:01|1.6033
13:50:01|1.603
13:50:02|1.6025
13:50:03|1.6022
13:50:04|1.603
13:50:05|1.6041
13:50:06|1.6047
13:50:08|1.6034
13:50:08|1.6038
13:50:09|1.6052
13:50:10|1.6041
13:50:11|1.6045
13:50:12|1.6043
13:50:13|1.6043
13:50:14|1.6039
13:50:15|1.6039
13:50:16|1.6046
13:50:17|1.6043
13:50:18|1.6051
13:50:19|1.6051
13:50:20|1.605
13:50:22|1.6052
13:50:22|1.6045
13:50:23|1.6058
13:50:24|1.605
13:50:25|1.6061
13:50:26|1.6053
13:50:27|1.606
13:50:28|1.6056
13:50:29|1.6056
13:50:30|1.6059
13:50:31|1.6059
13:50:32|1.6059
13:50:34|1.6056
13:50:34|1.6051
13:50:35|1.6042
13:50:36|1.6042
13:50:37|1.6046
13:50:40|1.6037
13:50:41|1.6023
13:50:42|1.6018
13:50:44|1.6013
13:50:46|1.602
13:50:47|1.6024
13:50:48|1.603
13:50:48|1.6025
13:50:51|1.6004
13:50:52|1.5995
13:50:52|1.5988
13:50:54|1.5972
13:50:54|1.5971
13:50:55|1.5954
13:50:56|1.594
13:50:57|1.5936
13:50:58|1.5948
13:50:59|1.5959
13:51:00|1.5977
13:51:01|1.5986
13:51:02|1.5984
13:51:04|1.5981
13:51:04|1.5968
13:51:05|1.5968
13:51:06|1.5971
13:51:07|1.598
13:51:08|1.5983
13:51:09|1.5986
13:51:11|1.5997
13:51:11|1.5995
13:51:12|1.5998
13:51:13|1.5998
13:51:14|1.5978
13:51:15|1.5977
13:51:16|1.5956
13:51:17|1.5966
13:51:18|1.5958
13:51:19|1.5958
13:51:20|1.5954
13:51:21|1.5942
13:51:22|1.594
13:51:23|1.5945
13:51:24|1.5937
13:51:25|1.5907
13:51:26|1.5911
13:51:27|1.5908
13:51:28|1.592
13:51:29|1.592
13:51:30|1.5919
13:51:31|1.5918
13:51:33|1.5916
13:51:33|1.5918
13:51:34|1.5912
13:51:35|1.5922
13:51:36|1.5918
13:51:37|1.5918
13:51:38|1.5918
13:51:39|1.5919
13:51:41|1.5919
13:51:43|1.5912
13:51:44|1.5918
13:51:45|1.59
13:51:46|1.59
13:51:47|1.5903
13:51:48|1.5909
13:51:49|1.5909
13:51:50|1.5897
13:51:52|1.5895
13:51:52|1.5893
13:51:54|1.5888
13:51:56|1.5886
13:51:56|1.5892
13:51:57|1.5904
13:51:58|1.5901
13:51:59|1.5907
13:52:00|1.5907
13:52:01|1.591
13:52:02|1.5913
13:52:03|1.5907
13:52:04|1.5907
13:52:05|1.5907
13:52:07|1.5892
13:52:08|1.5901
13:52:09|1.5896
13:52:10|1.5904
13:52:11|1.5891
13:52:12|1.5903
13:52:13|1.5903
13:52:14|1.5902
13:52:15|1.5907
13:52:16|1.5901
13:52:17|1.5901
13:52:18|1.59
13:52:19|1.5907
13:52:20|1.5907
13:52:21|1.5907
13:52:22|1.5907
13:52:23|1.5907
13:52:24|1.5903
13:52:25|1.5901
13:52:26|1.5904
13:52:27|1.5904
13:52:29|1.5904
13:52:29|1.5903
13:52:30|1.5908
13:52:31|1.5913
13:52:32|1.5913
13:52:33|1.5919
13:52:34|1.5917
13:52:35|1.5911
13:52:36|1.5911
13:52:37|1.5911
13:52:38|1.5911
13:52:39|1.5909
13:52:41|1.5913
13:52:43|1.5916
13:52:45|1.5914
13:52:47|1.591
13:52:47|1.5909
13:52:49|1.5909
13:52:49|1.5914
13:52:50|1.5913
13:52:51|1.5909
13:52:52|1.5909
13:52:54|1.5909
13:52:55|1.5905
13:52:56|1.5899
13:52:57|1.5899
13:52:58|1.5899
13:52:59|1.5904
13:53:00|1.5904
13:53:01|1.5905
13:53:02|1.5908
13:53:03|1.5912
13:53:04|1.5912
13:53:05|1.5912
13:53:06|1.5911
13:53:07|1.5906
13:53:08|1.5906
13:53:09|1.5906
13:53:10|1.5906
13:53:11|1.591
13:53:12|1.591
13:53:13|1.5916
13:53:14|1.5911
13:53:15|1.5911
13:53:16|1.591
13:53:17|1.591
13:53:18|1.5916
13:53:19|1.5916
13:53:20|1.5916
13:53:22|1.5916
13:53:23|1.5916
13:53:24|1.5916
13:53:25|1.5915
13:53:25|1.5915
13:53:27|1.5906
13:53:28|1.5907
13:53:28|1.5907
13:53:30|1.5902
13:53:30|1.5902
13:53:32|1.5907
13:53:33|1.5906
13:53:34|1.5909
13:53:35|1.5921
13:53:36|1.5922
13:53:37|1.5922
13:53:37|1.5922
13:53:39|1.5922
13:53:40|1.5912
13:53:41|1.5915
13:53:43|1.592
13:53:45|1.5918
13:53:47|1.592
13:53:48|1.5912
13:53:48|1.5915
13:53:50|1.5915
13:53:51|1.591
13:53:52|1.591
13:53:53|1.5915
13:53:54|1.5918
13:53:55|1.5913
13:53:56|1.5917
13:53:57|1.5922
13:53:58|1.5921
13:53:59|1.5921
13:54:00|1.5922
13:54:01|1.5922
13:54:02|1.5916
13:54:03|1.5915
13:54:04|1.5915
13:54:06|1.5915
13:54:08|1.5915
13:54:09|1.5915
13:54:10|1.5921
13:54:12|1.5921
13:54:12|1.5921
13:54:13|1.5921
13:54:14|1.5914
13:54:16|1.5921
13:54:16|1.5917
13:54:17|1.5922
13:54:18|1.5922
13:54:19|1.5922
13:54:20|1.5922
13:54:21|1.5922
13:54:23|1.5922
13:54:23|1.5915
13:54:24|1.5915
13:54:25|1.5915
13:54:26|1.5915
13:54:27|1.5915
13:54:29|1.5915
13:54:30|1.5921
13:54:31|1.5921
13:54:31|1.5921
13:54:32|1.5921
13:54:33|1.5921
13:54:35|1.5922
13:54:36|1.5922
13:54:37|1.5922
13:54:37|1.5922
13:54:39|1.5922
13:54:39|1.5921
13:54:41|1.5922
13:54:41|1.5921
13:54:44|1.5922
13:54:46|1.5909
13:54:48|1.5906
13:54:49|1.5907
13:54:51|1.5904
13:54:51|1.5897
13:54:52|1.5893
13:54:54|1.5892
13:54:54|1.5892
13:54:55|1.5892
13:54:58|1.5891
13:55:00|1.5893
13:55:00|1.5894
13:55:01|1.5896
13:55:03|1.5896
13:55:03|1.5896
13:55:04|1.5892
13:55:05|1.5892
13:55:07|1.5892
13:55:07|1.5891
13:55:08|1.5892
13:55:10|1.5892
13:55:10|1.5891
13:55:13|1.5891
13:55:13|1.5891
13:55:14|1.5891
13:55:17|1.5889
13:55:17|1.5891
13:55:18|1.5891
13:55:19|1.5892
13:55:20|1.5887
13:55:21|1.5887
13:55:22|1.5887
13:55:23|1.5881
13:55:24|1.5881
13:55:25|1.5887
13:55:26|1.5886
13:55:27|1.5886
13:55:28|1.5886
13:55:29|1.5885
13:55:30|1.5886
13:55:31|1.5885
13:55:33|1.5885
13:55:33|1.5885
13:55:34|1.5885
13:55:35|1.5884
13:55:36|1.5885
13:55:38|1.5884
13:55:38|1.5884
13:55:39|1.5886
13:55:40|1.5879
13:55:41|1.5879
13:55:42|1.5879
13:55:45|1.5867
13:55:46|1.5864
13:55:47|1.5858
13:55:48|1.5867
13:55:49|1.5864
13:55:51|1.5856
13:55:53|1.5865
13:55:53|1.5877
13:55:55|1.5885
13:55:56|1.5876
13:55:57|1.5875
13:55:57|1.5875
13:55:58|1.5875
13:56:01|1.5873
13:56:01|1.5873
13:56:02|1.5873
13:56:03|1.5879
13:56:04|1.5878
13:56:05|1.588
13:56:06|1.5875
13:56:07|1.5875
13:56:09|1.588
13:56:10|1.5883
13:56:12|1.5886
13:56:13|1.5885
13:56:14|1.5884
13:56:15|1.588
13:56:16|1.588
13:56:17|1.588
13:56:19|1.5884
13:56:19|1.5884
13:56:20|1.5886
13:56:21|1.5886
13:56:22|1.5886
13:56:23|1.5882
13:56:24|1.5884
13:56:25|1.5885
13:56:26|1.5904
13:56:29|1.5907
13:56:29|1.59
13:56:30|1.5906
13:56:31|1.5906
13:56:32|1.591
13:56:33|1.5906
13:56:34|1.5906
13:56:35|1.5907
13:56:36|1.5907
13:56:37|1.5907
13:56:38|1.5907
13:56:39|1.5907
13:56:40|1.5906
13:56:41|1.5902
13:56:42|1.5902
13:56:43|1.5908
13:56:45|1.591
13:56:46|1.591
13:56:48|1.591
13:56:49|1.591
13:56:51|1.5909
13:56:52|1.5909
13:56:54|1.5907
13:56:55|1.5907
13:56:56|1.5909
13:56:56|1.592
13:56:58|1.592
13:56:59|1.592
13:57:00|1.592
13:57:01|1.5904
13:57:01|1.5904
13:57:02|1.5894
13:57:04|1.5891
13:57:04|1.5891
13:57:05|1.5892
13:57:06|1.5892
13:57:07|1.5899
13:57:09|1.5899
13:57:10|1.5899
13:57:11|1.5905
13:57:12|1.5903
13:57:12|1.5903
13:57:14|1.5898
13:57:14|1.59
13:57:15|1.5907
13:57:16|1.5901
13:57:18|1.5901
13:57:19|1.5906
13:57:19|1.5906
13:57:20|1.5899
13:57:22|1.5899
13:57:23|1.5908
13:57:23|1.5907
13:57:24|1.5907
13:57:26|1.5903
13:57:27|1.5904
13:57:28|1.5904
13:57:29|1.589
13:57:29|1.589
13:57:31|1.589
13:57:31|1.5897
13:57:32|1.5897
13:57:33|1.5895
13:57:34|1.5902
13:57:35|1.5906
13:57:36|1.5913
13:57:37|1.591
13:57:38|1.5913
13:57:40|1.5909
13:57:41|1.5909
13:57:41|1.5913
13:57:42|1.5913
13:57:43|1.5913
13:57:44|1.5916
13:57:47|1.5916
13:57:48|1.5916
13:57:49|1.5917
13:57:50|1.5917
13:57:51|1.5916
13:57:52|1.591
13:57:54|1.5914
13:57:56|1.5914
13:57:57|1.5914
13:57:58|1.5914
13:57:59|1.5914
13:58:01|1.5914
13:58:03|1.5914
13:58:04|1.5914
13:58:05|1.5913
13:58:07|1.5913
13:58:07|1.5913
13:58:08|1.5914
13:58:09|1.5914
13:58:10|1.5914
13:58:11|1.5914
13:58:12|1.5919
13:58:13|1.5919
13:58:15|1.5918
13:58:15|1.5921
13:58:16|1.5921
13:58:17|1.5915
13:58:18|1.5913
13:58:19|1.5913
13:58:20|1.5913
13:58:21|1.5916
13:58:22|1.5916
13:58:23|1.5916
13:58:24|1.5922
13:58:25|1.5922
13:58:26|1.5921
13:58:27|1.5922
13:58:28|1.5921
13:58:29|1.5922
13:58:30|1.5917
13:58:31|1.5917
13:58:32|1.5922
13:58:33|1.5922
13:58:34|1.5922
13:58:35|1.5933
13:58:36|1.5928
13:58:37|1.5928
13:58:38|1.5932
13:58:39|1.5932
13:58:40|1.5932
13:58:41|1.5932
13:58:42|1.5929
13:58:43|1.5956
13:58:44|1.5979
13:58:45|1.5975
13:58:47|1.5956
13:58:48|1.5939
13:58:50|1.5935
13:58:52|1.5944
13:58:53|1.5936
13:58:55|1.5948
13:58:56|1.594
13:58:57|1.594
13:58:57|1.594
13:58:59|1.594
13:59:00|1.594
13:59:01|1.594
13:59:02|1.5951
13:59:03|1.5956
13:59:05|1.5956
13:59:05|1.5956
13:59:06|1.5956
13:59:07|1.5955
13:59:08|1.5952
13:59:09|1.5953
13:59:10|1.5953
13:59:11|1.5954
13:59:12|1.5954
13:59:13|1.5954
13:59:14|1.5954
13:59:15|1.5955
13:59:16|1.5955
13:59:17|1.5955
13:59:18|1.5956
13:59:19|1.5956
13:59:20|1.5956
13:59:22|1.5954
13:59:22|1.5954
13:59:23|1.5952
13:59:24|1.5954
13:59:25|1.5944
13:59:26|1.594
13:59:27|1.5931
13:59:28|1.5933
13:59:30|1.5933
13:59:30|1.5932
13:59:31|1.5915
13:59:33|1.592
13:59:33|1.592
13:59:34|1.5916
13:59:35|1.5916
13:59:36|1.5916
13:59:37|1.5924
13:59:38|1.5923
13:59:40|1.5923
13:59:41|1.5917
13:59:42|1.5914
13:59:43|1.5913
13:59:44|1.5915
13:59:45|1.5914
13:59:46|1.5914
13:59:48|1.5914
13:59:50|1.5914
13:59:52|1.5914
13:59:54|1.591
13:59:55|1.5911
13:59:56|1.591
13:59:56|1.5904
13:59:57|1.5904
13:59:59|1.5904
13:59:59|1.5912
14:00:01|1.5912
14:00:01|1.5898
14:00:03|1.5889
14:00:05|1.5889
14:00:05|1.5879
14:00:06|1.5878
14:00:07|1.5885
14:00:08|1.5891
14:00:09|1.5891
14:00:10|1.5897
14:00:11|1.5896
14:00:12|1.589
14:00:13|1.589
14:00:14|1.588
14:00:15|1.588
14:00:16|1.5888
14:00:17|1.5892
14:00:18|1.5883
14:00:19|1.5883
14:00:20|1.5886
14:00:21|1.589
14:00:22|1.5884
14:00:23|1.5884
14:00:24|1.5884
14:00:25|1.59
14:00:27|1.59
14:00:28|1.5895
14:00:29|1.5895
14:00:30|1.5895
14:00:31|1.5895
14:00:32|1.5893
14:00:33|1.5889
14:00:34|1.5889
14:00:35|1.5899
14:00:36|1.5903
14:00:37|1.5907
14:00:38|1.5903
14:00:39|1.5907
14:00:40|1.5908
14:00:41|1.5907
14:00:42|1.5907
14:00:43|1.5907
14:00:44|1.5906
14:00:45|1.5906
14:00:46|1.5903
14:00:47|1.5913
14:00:48|1.5913
14:00:50|1.5907
14:00:52|1.5908
14:00:54|1.5908
14:00:54|1.591
14:00:56|1.591
14:00:57|1.5908
14:00:58|1.5908
14:01:00|1.5914
14:01:00|1.5918
14:01:02|1.5918
14:01:03|1.592
14:01:04|1.592
14:01:04|1.5917
14:01:06|1.5917
14:01:07|1.5917
14:01:07|1.5925
14:01:08|1.5934
14:01:09|1.5939
14:01:10|1.5944
14:01:11|1.5944
14:01:12|1.5937
14:01:14|1.5944
14:01:14|1.595
14:01:16|1.595
14:01:16|1.5946
14:01:17|1.5953
14:01:18|1.5944
14:01:19|1.5936
14:01:20|1.5936
14:01:22|1.5936
14:01:23|1.5936
14:01:24|1.5933
14:01:24|1.5933
14:01:26|1.5934
14:01:26|1.5934
14:01:27|1.5934
14:01:29|1.5948
14:01:30|1.5961
14:01:30|1.5959
14:01:31|1.5955
14:01:33|1.5955
14:01:34|1.5955
14:01:34|1.5958
14:01:35|1.5958
14:01:37|1.5958
14:01:37|1.5958
14:01:38|1.5955
14:01:40|1.5955
14:01:41|1.5955
14:01:41|1.5955
14:01:43|1.5948
14:01:44|1.5953
14:01:45|1.5953
14:01:46|1.5953
14:01:46|1.5952
14:01:48|1.5954
14:01:49|1.5954
14:01:51|1.5953
14:01:52|1.5948
14:01:54|1.5949
14:01:55|1.5948
14:01:57|1.5948
14:01:58|1.5956
14:01:59|1.5956
14:02:00|1.5954
14:02:01|1.5954
14:02:02|1.5944
14:02:02|1.5953
14:02:04|1.5953
14:02:05|1.5954
14:02:06|1.5954
14:02:07|1.5954
14:02:08|1.5953
14:02:09|1.5953
14:02:09|1.5953
14:02:11|1.5948
14:02:12|1.5946
14:02:13|1.5946
14:02:14|1.5948
14:02:15|1.5948
14:02:16|1.5948
14:02:16|1.5951
14:02:18|1.5953
14:02:19|1.5953
14:02:20|1.5953
14:02:21|1.5953
14:02:22|1.596
14:02:23|1.596
14:02:24|1.5957
14:02:25|1.5957
14:02:26|1.5944
14:02:27|1.5943
14:02:28|1.5948
14:02:28|1.5948
14:02:30|1.5948
14:02:31|1.5948
14:02:33|1.5948
14:02:33|1.5954
14:02:34|1.5954
14:02:35|1.5955
14:02:36|1.5957
14:02:37|1.5962
14:02:38|1.596
14:02:39|1.596
14:02:41|1.5953
14:02:41|1.5953
14:02:42|1.5944
14:02:43|1.5944
14:02:44|1.5946
14:02:45|1.5955
14:02:46|1.5959
14:02:48|1.5956
14:02:48|1.5956
14:02:50|1.5956
14:02:52|1.5963
14:02:52|1.5963
14:02:54|1.5963
14:02:55|1.5963
14:02:56|1.5958
14:02:58|1.5959
14:02:59|1.5964
14:03:00|1.5964
14:03:01|1.597
14:03:02|1.597
14:03:03|1.597
14:03:04|1.5942
14:03:05|1.5942
14:03:06|1.5953
14:03:07|1.5953
14:03:08|1.596
14:03:09|1.595
14:03:10|1.5965
14:03:11|1.5965
14:03:12|1.5962
14:03:13|1.5962
14:03:14|1.5964
14:03:15|1.5972
14:03:16|1.5968
14:03:17|1.5968
14:03:18|1.5969
14:03:19|1.5969
14:03:20|1.5969
14:03:21|1.5971
14:03:22|1.5971
14:03:23|1.5974
14:03:24|1.598
14:03:25|1.598
14:03:26|1.5972
14:03:27|1.5974
14:03:28|1.5972
14:03:29|1.5971
14:03:30|1.597
14:03:31|1.597
14:03:32|1.597
14:03:33|1.597
14:03:34|1.5969
14:03:35|1.5969
14:03:36|1.5969
14:03:37|1.5977
14:03:38|1.5976
14:03:39|1.5976
14:03:40|1.5979
14:03:41|1.5979
14:03:42|1.5979
14:03:43|1.5979
14:03:44|1.5979
14:03:45|1.5979
14:03:46|1.5979
14:03:47|1.5982
14:03:48|1.5982
14:03:49|1.5988
14:03:50|1.5985
14:03:51|1.5987
14:03:53|1.5987
14:03:55|1.5977
14:03:56|1.5978
14:03:58|1.5978
14:03:59|1.5978
14:04:00|1.5992
14:04:00|1.5992
14:04:01|1.5989
14:04:04|1.5992
14:04:04|1.5985
14:04:05|1.5985
14:04:07|1.5988
14:04:08|1.6003
14:04:09|1.6008
14:04:10|1.6004
14:04:11|1.6003
14:04:12|1.6
14:04:13|1.6003
14:04:14|1.6003
14:04:15|1.6003
14:04:16|1.6003
14:04:17|1.6003
14:04:18|1.6005
14:04:20|1.6006
14:04:20|1.6007
14:04:22|1.6007
14:04:23|1.6007
14:04:24|1.6007
14:04:25|1.6007
14:04:25|1.6007
14:04:28|1.6008
14:04:29|1.6008
14:04:29|1.6012
14:04:31|1.6012
14:04:32|1.6
14:04:32|1.6
14:04:33|1.6
14:04:34|1.6002
14:04:36|1.6
14:04:36|1.6
14:04:37|1.5999
14:04:39|1.5999
14:04:40|1.5999
14:04:41|1.5994
14:04:41|1.5997
14:04:42|1.5997
14:04:43|1.5997
14:04:44|1.5997
14:04:45|1.5995
14:04:46|1.5985
14:04:47|1.5988
14:04:48|1.5984
14:04:49|1.5972
14:04:51|1.5973
14:04:52|1.5967
14:04:53|1.5974
14:04:55|1.5977
14:04:56|1.5977
14:04:57|1.5983
14:04:58|1.5983
14:04:59|1.5978
14:05:00|1.5978
14:05:01|1.5978
14:05:02|1.5978
14:05:03|1.5978
14:05:05|1.5978
14:05:05|1.5978
14:05:06|1.5978
14:05:07|1.5974
14:05:08|1.5975
14:05:10|1.598
14:05:10|1.598
14:05:11|1.5991
14:05:12|1.5992
14:05:14|1.5982
14:05:14|1.5982
14:05:15|1.5994
14:05:16|1.5998
14:05:17|1.5998
14:05:18|1.6
14:05:19|1.6
14:05:21|1.5999
14:05:22|1.6001
14:05:23|1.5999
14:05:24|1.5999
14:05:25|1.6003
14:05:26|1.6
14:05:27|1.5999
14:05:28|1.6004
14:05:29|1.6018
14:05:30|1.6018
14:05:31|1.6014
14:05:32|1.6018
14:05:33|1.6015
14:05:34|1.6014
14:05:35|1.6014
14:05:36|1.6014
14:05:37|1.6014
14:05:38|1.6014
14:05:39|1.6014
14:05:40|1.6014
14:05:41|1.6015
14:05:42|1.6014
14:05:43|1.6017
14:05:44|1.6017
14:05:45|1.6019
14:05:46|1.6019
14:05:47|1.6016
14:05:48|1.6016
14:05:49|1.6016
14:05:50|1.6019
14:05:51|1.6018
14:05:52|1.6016
14:05:53|1.6016
14:05:55|1.6018
14:05:57|1.6022
14:05:58|1.6024
14:06:00|1.6021
14:06:01|1.6021
14:06:02|1.6024
14:06:03|1.6024
14:06:05|1.6024
14:06:05|1.6024
14:06:07|1.6021
14:06:07|1.6022
14:06:08|1.6022
14:06:09|1.6022
14:06:10|1.6007
14:06:12|1.6007
14:06:12|1.5999
14:06:13|1.6
14:06:15|1.6
14:06:15|1.6
14:06:16|1.6007
14:06:17|1.6007
14:06:18|1.6001
14:06:19|1.6002
14:06:20|1.6002
14:06:21|1.6019
14:06:22|1.6012
14:06:23|1.6012
14:06:24|1.6012
14:06:25|1.6012
14:06:26|1.6012
14:06:27|1.6003
14:06:28|1.6003
14:06:29|1.6003
14:06:30|1.6003
14:06:31|1.6
14:06:32|1.6002
14:06:33|1.6002
14:06:34|1.6003
14:06:35|1.6003
14:06:36|1.6
14:06:38|1.6
14:06:38|1.6
14:06:39|1.6
14:06:40|1.6005
14:06:41|1.6005
14:06:42|1.6
14:06:43|1.6
14:06:44|1.5992
14:06:45|1.5992
14:06:46|1.5992
14:06:47|1.5992
14:06:48|1.599
14:06:49|1.599
14:06:50|1.5989
14:06:51|1.5989
14:06:52|1.5985
14:06:53|1.5985
14:06:55|1.5987
14:06:57|1.5989
14:06:59|1.5995
14:07:01|1.5995
14:07:02|1.5989
14:07:03|1.5989
14:07:04|1.5989
14:07:05|1.5967
14:07:06|1.5964
14:07:08|1.5966
14:07:08|1.5966
14:07:09|1.5966
14:07:11|1.5966
14:07:12|1.5965
14:07:13|1.5966
14:07:14|1.5963
14:07:15|1.5963
14:07:16|1.596
14:07:17|1.5959
14:07:18|1.5958
14:07:19|1.5957
14:07:20|1.5958
14:07:21|1.5958
14:07:22|1.5958
14:07:24|1.5951
14:07:25|1.5951
14:07:26|1.5951
14:07:27|1.5951
14:07:28|1.5966
14:07:29|1.5965
14:07:30|1.5965
14:07:31|1.596
14:07:32|1.596
14:07:33|1.598
14:07:34|1.598
14:07:35|1.5989
14:07:36|1.5992
14:07:37|1.5992
14:07:38|1.5992
14:07:39|1.5992
14:07:40|1.5992
14:07:41|1.5992
14:07:42|1.599
14:07:43|1.599
14:07:44|1.599
14:07:45|1.599
14:07:46|1.5987
14:07:47|1.5987
14:07:48|1.5987
14:07:49|1.5994
14:07:50|1.5999
14:07:51|1.5999
14:07:52|1.5994
14:07:53|1.5994
14:07:54|1.5994
14:07:55|1.5994
14:07:57|1.5989
14:07:59|1.5993
14:08:00|1.5994
14:08:02|1.5993
14:08:03|1.5989
14:08:04|1.5989
14:08:05|1.5989
14:08:06|1.5992
14:08:07|1.5993
14:08:08|1.5993
14:08:09|1.5993
14:08:10|1.5997
14:08:11|1.5992
14:08:12|1.5997
14:08:13|1.5976
14:08:14|1.5973
14:08:15|1.5973
14:08:16|1.5973
14:08:18|1.5968
14:08:19|1.5983
14:08:20|1.5983
14:08:20|1.5983
14:08:22|1.5983
14:08:23|1.5982
14:08:24|1.5982
14:08:25|1.5982
14:08:26|1.5982
14:08:27|1.5984
14:08:27|1.5983
14:08:29|1.5983
14:08:30|1.5982
14:08:31|1.5982
14:08:32|1.5987
14:08:33|1.5982
14:08:33|1.5983
14:08:35|1.5983
14:08:36|1.5983
14:08:36|1.5982
14:08:38|1.5982
14:08:39|1.5983
14:08:41|1.5984
14:08:41|1.5986
14:08:42|1.5986
14:08:44|1.6
14:08:44|1.6005
14:08:45|1.6006
14:08:46|1.6003
14:08:48|1.6
14:08:48|1.6
14:08:50|1.6016
14:08:51|1.6016
14:08:53|1.6004
14:08:53|1.6006
14:08:54|1.6006
14:08:55|1.6006
14:08:58|1.6
14:08:59|1.6006
14:09:01|1.6004
14:09:03|1.6004
14:09:04|1.6004
14:09:05|1.6
14:09:06|1.6
14:09:08|1.6
14:09:08|1.6004
14:09:10|1.6013
14:09:10|1.6013
14:09:12|1.6013
14:09:13|1.6013
14:09:13|1.6013
14:09:15|1.6012
14:09:16|1.6013
14:09:16|1.6013
14:09:18|1.6008
14:09:19|1.6011
14:09:20|1.6008
14:09:21|1.6008
14:09:22|1.6008
14:09:23|1.6013
14:09:24|1.6013
14:09:25|1.6013
14:09:26|1.6013
14:09:27|1.6013
14:09:29|1.6
14:09:29|1.6003
14:09:30|1.6003
14:09:31|1.6003
14:09:33|1.6003
14:09:34|1.6003
14:09:35|1.6003
14:09:36|1.6003
14:09:37|1.5999
14:09:38|1.5999
14:09:39|1.5998
14:09:40|1.5999
14:09:42|1.5999
14:09:42|1.5999
14:09:43|1.5999
14:09:44|1.5999
14:09:45|1.5999
14:09:47|1.5999
14:09:47|1.5993
14:09:48|1.5991
14:09:49|1.6003
14:09:50|1.6003
14:09:51|1.5998
14:09:52|1.5998
14:09:53|1.6
14:09:54|1.5993
14:09:55|1.6017
14:09:56|1.6018
14:09:57|1.6022
14:09:58|1.6022
14:10:00|1.6028
14:10:01|1.6037
14:10:02|1.6028
14:10:05|1.6021
14:10:05|1.6029
14:10:06|1.6016
14:10:08|1.6013
14:10:09|1.6008
14:10:10|1.601
14:10:11|1.601
14:10:13|1.601
14:10:14|1.6016
14:10:15|1.6016
14:10:16|1.602
14:10:17|1.602
14:10:18|1.602
14:10:19|1.6013
14:10:20|1.6018
14:10:21|1.6021
14:10:22|1.6025
14:10:22|1.6025
14:10:24|1.6025
14:10:25|1.6022
14:10:26|1.6022
14:10:26|1.6021
14:10:28|1.6022
14:10:29|1.6022
14:10:30|1.6022
14:10:30|1.6023
14:10:32|1.6023
14:10:32|1.6023
14:10:34|1.6022
14:10:35|1.6019
14:10:36|1.601
14:10:37|1.601
14:10:37|1.601
14:10:39|1.6006
14:10:40|1.6006
14:10:41|1.6006
14:10:42|1.6006
14:10:42|1.6006
14:10:44|1.6006
14:10:45|1.6006
14:10:46|1.6006
14:10:47|1.6011
14:10:47|1.6011
14:10:49|1.6011
14:10:50|1.6011
14:10:51|1.6011
14:10:51|1.6012
14:10:53|1.6012
14:10:53|1.6016
14:10:55|1.6016
14:10:56|1.6016
14:10:58|1.6016
14:10:59|1.6016
14:11:01|1.601
14:11:03|1.601
14:11:03|1.601
14:11:04|1.6011
14:11:06|1.601
14:11:07|1.6017
14:11:09|1.6017
14:11:10|1.6017
14:11:10|1.6017
14:11:12|1.6017
14:11:13|1.6015
14:11:14|1.6004
14:11:15|1.6001
14:11:16|1.5996
14:11:17|1.5994
14:11:18|1.5994
14:11:19|1.5994
14:11:20|1.5996
14:11:21|1.5996
14:11:22|1.5996
14:11:23|1.5972
14:11:23|1.5971
14:11:25|1.5968
14:11:26|1.5974
14:11:27|1.5968
14:11:28|1.5968
14:11:29|1.5968
14:11:30|1.5971
14:11:31|1.5971
14:11:32|1.5976
14:11:33|1.5976
14:11:34|1.5974
14:11:35|1.5973
14:11:36|1.5972
14:11:37|1.5972
14:11:38|1.5971
14:11:39|1.5969
14:11:40|1.5969
14:11:41|1.5969
14:11:42|1.597
14:11:43|1.5971
14:11:44|1.5971
14:11:45|1.5969
14:11:46|1.5968
14:11:47|1.5979
14:11:48|1.5979
14:11:49|1.5961
14:11:50|1.5961
14:11:51|1.5962
14:11:52|1.5961
14:11:53|1.5958
14:11:54|1.596
14:11:55|1.5956
14:11:56|1.596
14:11:57|1.596
14:11:58|1.5959
14:11:59|1.5959
14:12:00|1.5959
14:12:02|1.5959
14:12:03|1.5959
14:12:05|1.5959
14:12:07|1.5953
14:12:07|1.5954
14:12:08|1.5954
14:12:10|1.5957
14:12:11|1.5957
14:12:11|1.5953
14:12:13|1.5954
14:12:13|1.5953
14:12:14|1.5954
14:12:16|1.5953
14:12:16|1.5954
14:12:17|1.5954
14:12:18|1.5954
14:12:20|1.5954
14:12:21|1.5954
14:12:21|1.5954
14:12:22|1.5951
14:12:23|1.594
14:12:25|1.5945
14:12:26|1.5931
14:12:27|1.5931
14:12:28|1.5942
14:12:29|1.5934
14:12:29|1.594
14:12:30|1.594
14:12:31|1.594
14:12:33|1.594
14:12:33|1.594
14:12:35|1.5939
14:12:35|1.5939
14:12:37|1.5944
14:12:38|1.594
14:12:38|1.594
14:12:40|1.5949
14:12:41|1.5957
14:12:41|1.5957
14:12:43|1.5959
14:12:43|1.596
14:12:44|1.596
14:12:45|1.597
14:12:46|1.5972
14:12:47|1.5977
14:12:48|1.5977
14:12:49|1.5971
14:12:51|1.597
14:12:52|1.597
14:12:53|1.597
14:12:54|1.5967
14:12:54|1.5966
14:12:56|1.5957
14:12:57|1.5957
14:12:58|1.5956
14:12:59|1.5952
14:12:59|1.5952
14:13:02|1.5941
14:13:04|1.5941
14:13:04|1.5941
14:13:06|1.5941
14:13:07|1.5941
14:13:08|1.5942
14:13:08|1.5942
14:13:10|1.5942
14:13:10|1.5942
14:13:11|1.5946
14:13:12|1.5951
14:13:13|1.5946
14:13:14|1.595
14:13:15|1.595
14:13:17|1.595
14:13:17|1.595
14:13:18|1.5949
14:13:19|1.5947
14:13:20|1.5949
14:13:21|1.5949
14:13:24|1.5949
14:13:24|1.5949
14:13:25|1.595
14:13:26|1.595
14:13:27|1.595
14:13:28|1.5947
14:13:29|1.5947
14:13:30|1.5947
14:13:31|1.5945
14:13:32|1.5945
14:13:33|1.5951
14:13:34|1.5951
14:13:36|1.5951
14:13:36|1.5951
14:13:37|1.5951
14:13:38|1.5951
14:13:39|1.5951
14:13:40|1.5951
14:13:41|1.5951
14:13:42|1.595
14:13:43|1.595
14:13:44|1.594
14:13:45|1.5944
14:13:46|1.5937
14:13:47|1.5937
14:13:48|1.5941
14:13:49|1.5941
14:13:50|1.5941
14:13:51|1.5941
14:13:52|1.5939
14:13:53|1.5936
14:13:54|1.5936
14:13:55|1.5936
14:13:56|1.5936
14:13:57|1.5936
14:13:58|1.5936
14:13:59|1.5936
14:14:00|1.5936
14:14:02|1.5936
14:14:03|1.5938
14:14:04|1.5938
14:14:05|1.5931
14:14:06|1.5912
14:14:07|1.5915
14:14:08|1.5918
14:14:09|1.5918
14:14:11|1.5922
14:14:11|1.5919
14:14:12|1.5919
14:14:13|1.5928
14:14:14|1.5928
14:14:15|1.5928
14:14:17|1.5933
14:14:17|1.5937
14:14:18|1.5937
14:14:19|1.5933
14:14:20|1.5937
14:14:21|1.5932
14:14:22|1.5932
14:14:23|1.5928
14:14:24|1.5928
14:14:25|1.5928
14:14:26|1.5928
14:14:27|1.5928
14:14:28|1.5929
14:14:29|1.5922
14:14:30|1.5922
14:14:31|1.5927
14:14:32|1.5927
14:14:33|1.5927
14:14:34|1.5927
14:14:35|1.5927
14:14:36|1.5927
14:14:37|1.5927
14:14:38|1.5927
14:14:39|1.5933
14:14:40|1.5933
14:14:41|1.5933
14:14:42|1.5933
14:14:43|1.5934
14:14:44|1.5937
14:14:45|1.5942
14:14:46|1.5944
14:14:47|1.5944
14:14:48|1.5938
14:14:49|1.5942
14:14:50|1.5944
14:14:51|1.5947
14:14:52|1.5953
14:14:53|1.5956
14:14:54|1.5955
14:14:55|1.5955
14:14:57|1.5959
14:14:57|1.5955
14:14:58|1.5955
14:14:59|1.5955
14:15:01|1.5956
14:15:02|1.5956
14:15:04|1.5956
14:15:05|1.5956
14:15:06|1.5956
14:15:07|1.5949
14:15:08|1.5946
14:15:09|1.5948
14:15:10|1.5942
14:15:11|1.5941
14:15:12|1.5953
14:15:13|1.5946
14:15:14|1.5946
14:15:15|1.5955
14:15:16|1.5955
14:15:17|1.5952
14:15:18|1.5952
14:15:19|1.5951
14:15:20|1.5942
14:15:21|1.5942
14:15:22|1.5942
14:15:23|1.5942
14:15:24|1.5948
14:15:25|1.595
14:15:26|1.595
14:15:27|1.5952
14:15:28|1.5952
14:15:29|1.5952
14:15:30|1.5952
14:15:31|1.5952
14:15:32|1.5949
14:15:33|1.595
14:15:34|1.5952
14:15:35|1.5948
14:15:36|1.5948
14:15:37|1.5951
14:15:38|1.5951
14:15:39|1.5953
14:15:40|1.5954
14:15:41|1.5954
14:15:42|1.5954
14:15:43|1.5948
14:15:44|1.595
14:15:45|1.5951
14:15:46|1.5948
14:15:47|1.595
14:15:49|1.5945
14:15:50|1.594
14:15:50|1.594
14:15:51|1.5938
14:15:52|1.5938
14:15:53|1.5938
14:15:54|1.5942
14:15:55|1.5942
14:15:56|1.5936
14:15:57|1.5929
14:15:58|1.5929
14:15:59|1.5929
14:16:00|1.5936
14:16:02|1.5936
14:16:02|1.5936
14:16:05|1.5938
14:16:06|1.5938
14:16:07|1.5945
14:16:08|1.5945
14:16:09|1.5939
14:16:10|1.5936
14:16:11|1.5936
14:16:12|1.594
14:16:13|1.594
14:16:14|1.5936
14:16:15|1.5936
14:16:16|1.5933
14:16:17|1.5932
14:16:18|1.5932
14:16:19|1.5931
14:16:21|1.5932
14:16:22|1.5932
14:16:24|1.5932
14:16:24|1.5932
14:16:25|1.5932
14:16:26|1.5932
14:16:27|1.5932
14:16:28|1.5934
14:16:29|1.5934
14:16:30|1.5936
14:16:31|1.5934
14:16:32|1.5933
14:16:33|1.5933
14:16:34|1.5933
14:16:35|1.5918
14:16:36|1.5932
14:16:38|1.5924
14:16:39|1.5922
14:16:40|1.5924
14:16:41|1.5924
14:16:42|1.5924
14:16:43|1.5926
14:16:44|1.5921
14:16:45|1.5921
14:16:46|1.592
14:16:47|1.5924
14:16:48|1.5924
14:16:49|1.5924
14:16:50|1.5924
14:16:51|1.5924
14:16:52|1.5925
14:16:53|1.592
14:16:54|1.592
14:16:55|1.5921
14:16:56|1.5921
14:16:57|1.5921
14:16:58|1.5921
14:16:59|1.5921
14:17:00|1.592
14:17:01|1.592
14:17:02|1.592
14:17:03|1.592
14:17:04|1.5923
14:17:06|1.5915
14:17:07|1.5916
14:17:08|1.5915
14:17:09|1.5915
14:17:11|1.5913
14:17:13|1.5911
14:17:15|1.5911
14:17:15|1.5911
14:17:16|1.5907
14:17:17|1.5907
14:17:18|1.5913
14:17:19|1.5913
14:17:21|1.5913
14:17:22|1.5915
14:17:22|1.5915
14:17:23|1.5915
14:17:24|1.5912
14:17:25|1.5911
14:17:26|1.5911
14:17:27|1.5911
14:17:28|1.5911
14:17:29|1.5916
14:17:30|1.592
14:17:31|1.592
14:17:32|1.592
14:17:33|1.592
14:17:34|1.592
14:17:35|1.592
14:17:36|1.5916
14:17:37|1.5919
14:17:39|1.5919
14:17:40|1.592
14:17:41|1.592
14:17:42|1.5918
14:17:43|1.5917
14:17:44|1.5921
14:17:45|1.5925
14:17:46|1.5925
14:17:47|1.5927
14:17:48|1.5927
14:17:49|1.5927
14:17:50|1.5931
14:17:51|1.5931
14:17:52|1.5931
14:17:53|1.5931
14:17:54|1.5941
14:17:55|1.5942
14:17:56|1.5947
14:17:57|1.5947
14:17:58|1.5947
14:17:59|1.5937
14:18:00|1.5937
14:18:01|1.5947
14:18:02|1.5954
14:18:04|1.5954
14:18:06|1.5949
14:18:07|1.5943
14:18:09|1.5943
14:18:10|1.5944
14:18:12|1.5944
14:18:12|1.5944
14:18:14|1.5944
14:18:14|1.5933
14:18:16|1.5934
14:18:16|1.593
14:18:18|1.5928
14:18:18|1.5924
14:18:19|1.5924
14:18:20|1.5924
14:18:22|1.5927
14:18:23|1.5927
14:18:24|1.5928
14:18:25|1.5925
14:18:27|1.5925
14:18:29|1.5929
14:18:29|1.5929
14:18:31|1.5929
14:18:31|1.5929
14:18:32|1.5923
14:18:33|1.5923
14:18:34|1.5923
14:18:35|1.5918
14:18:36|1.5919
14:18:38|1.5919
14:18:39|1.5919
14:18:40|1.5919
14:18:41|1.5916
14:18:42|1.5915
14:18:43|1.5916
14:18:44|1.5912
14:18:45|1.5912
14:18:46|1.5916
14:18:47|1.5916
14:18:48|1.5916
14:18:49|1.5916
14:18:50|1.5916
14:18:51|1.5916
14:18:52|1.5916
14:18:53|1.5916
14:18:54|1.5916
14:18:55|1.5916
14:18:56|1.592
14:18:57|1.5917
14:18:58|1.5917
14:18:59|1.5917
14:19:00|1.5917
14:19:01|1.5915
14:19:02|1.5915
14:19:03|1.5914
14:19:04|1.5914
14:19:05|1.5915
14:19:06|1.5915
14:19:07|1.5915
14:19:09|1.5916
14:19:10|1.5916
14:19:11|1.5916
14:19:12|1.5941
14:19:12|1.5951
14:19:14|1.5947
14:19:15|1.5947
14:19:16|1.5946
14:19:17|1.5944
14:19:18|1.5946
14:19:19|1.5946
14:19:21|1.5939
14:19:22|1.5945
14:19:23|1.5943
14:19:24|1.5933
14:19:25|1.5943
14:19:26|1.5932
14:19:27|1.5932
14:19:28|1.5935
14:19:29|1.5934
14:19:30|1.5934
14:19:31|1.5931
14:19:31|1.5931
14:19:32|1.5931
14:19:34|1.5927
14:19:35|1.5927
14:19:36|1.5933
14:19:37|1.5933
14:19:38|1.5935
14:19:39|1.5927
14:19:40|1.5926
14:19:41|1.5927
14:19:42|1.5927
14:19:43|1.5926
14:19:44|1.5926
14:19:45|1.5926
14:19:46|1.5926
14:19:46|1.5926
14:19:48|1.593
14:19:49|1.593
14:19:50|1.593
14:19:51|1.5938
14:19:52|1.5938
14:19:53|1.5938
14:19:54|1.5929
14:19:55|1.5929
14:19:56|1.5929
14:19:57|1.593
14:19:57|1.593
14:19:59|1.593
14:20:00|1.593
14:20:01|1.593
14:20:02|1.5928
14:20:03|1.5928
14:20:04|1.5928
14:20:05|1.5926
14:20:06|1.5926
14:20:07|1.5926
14:20:09|1.5928
14:20:10|1.5925
14:20:12|1.5921
14:20:13|1.5925
14:20:14|1.5925
14:20:15|1.5918
14:20:16|1.5918
14:20:17|1.5918
14:20:18|1.5925
14:20:18|1.593
14:20:19|1.593
14:20:21|1.5933
14:20:22|1.5935
14:20:22|1.5932
14:20:24|1.5938
14:20:25|1.5937
14:20:26|1.5944
14:20:27|1.5945
14:20:28|1.5946
14:20:29|1.5946
14:20:29|1.5946
14:20:31|1.5946
14:20:32|1.5951
14:20:33|1.5952
14:20:35|1.595
14:20:36|1.595
14:20:36|1.595
14:20:37|1.595
14:20:38|1.5953
14:20:40|1.5953
14:20:41|1.5953
14:20:41|1.5953
14:20:43|1.5932
14:20:43|1.5937
14:20:45|1.5937
14:20:46|1.5937
14:20:46|1.5936
14:20:47|1.5942
14:20:49|1.5941
14:20:49|1.5941
14:20:50|1.5941
14:20:51|1.5941
14:20:52|1.5941
14:20:53|1.5941
14:20:54|1.5942
14:20:55|1.5942
14:20:56|1.5942
14:20:58|1.5942
14:20:59|1.5941
14:21:00|1.595
14:21:00|1.595
14:21:02|1.595
14:21:02|1.5945
14:21:03|1.5945
14:21:04|1.5947
14:21:05|1.5947
14:21:06|1.5947
14:21:07|1.5947
14:21:10|1.5953
14:21:11|1.5953
14:21:12|1.5956
14:21:13|1.5956
14:21:14|1.5953
14:21:15|1.5956
14:21:16|1.5956
14:21:17|1.5956
14:21:18|1.5956
14:21:19|1.5955
14:21:20|1.5955
14:21:21|1.5952
14:21:23|1.5953
14:21:24|1.5954
14:21:25|1.5954
14:21:26|1.594
14:21:28|1.5941
14:21:29|1.5941
14:21:30|1.5941
14:21:31|1.5937
14:21:32|1.5935
14:21:33|1.5931
14:21:34|1.5967
14:21:35|1.5961
14:21:36|1.5965
14:21:37|1.5965
14:21:38|1.5965
14:21:39|1.5965
14:21:40|1.5966
14:21:41|1.5966
14:21:42|1.5966
14:21:43|1.5966
14:21:44|1.5967
14:21:45|1.5967
14:21:46|1.5967
14:21:47|1.5967
14:21:48|1.5967
14:21:49|1.5967
14:21:50|1.5967
14:21:51|1.5967
14:21:52|1.5967
14:21:53|1.5967
14:21:54|1.5966
14:21:55|1.5966
14:21:56|1.5966
14:21:57|1.5966
14:21:58|1.5966
14:21:59|1.5969
14:22:00|1.597
14:22:01|1.5972
14:22:02|1.5972
14:22:03|1.5972
14:22:04|1.5972
14:22:05|1.5972
14:22:06|1.5972
14:22:07|1.5972
14:22:08|1.5974
14:22:09|1.5969
14:22:11|1.598
14:22:12|1.598
14:22:13|1.5975
14:22:14|1.5983
14:22:15|1.5984
14:22:16|1.5987
14:22:17|1.5987
14:22:18|1.5992
14:22:19|1.5997
14:22:20|1.5995
14:22:21|1.5996
14:22:22|1.5993
14:22:23|1.5989
14:22:25|1.5989
14:22:26|1.5996
14:22:27|1.5996
14:22:28|1.5998
14:22:29|1.5998
14:22:30|1.5998
14:22:31|1.5998
14:22:31|1.5995
14:22:33|1.5995
14:22:34|1.5995
14:22:35|1.5998
14:22:36|1.5998
14:22:37|1.5989
14:22:38|1.5988
14:22:39|1.5982
14:22:40|1.5983
14:22:41|1.5986
14:22:42|1.5986
14:22:43|1.5986
14:22:44|1.5986
14:22:45|1.5995
14:22:46|1.5995
14:22:47|1.5995
14:22:48|1.5993
14:22:49|1.5998
14:22:49|1.5998
14:22:51|1.5994
14:22:51|1.5998
14:22:52|1.5998
14:22:53|1.5998
14:22:55|1.5998
14:22:56|1.6
14:22:57|1.6001
14:22:58|1.6001
14:22:59|1.6001
14:23:00|1.6001
14:23:01|1.6001
14:23:02|1.6001
14:23:03|1.6008
14:23:04|1.6009
14:23:05|1.6008
14:23:06|1.6005
14:23:07|1.6005
14:23:08|1.6008
14:23:09|1.5996
14:23:11|1.5996
14:23:13|1.6
14:23:14|1.6
14:23:15|1.6003
14:23:16|1.6003
14:23:17|1.6003
14:23:18|1.6008
14:23:19|1.6008
14:23:20|1.6006
14:23:22|1.6013
14:23:23|1.6014
14:23:24|1.6016
14:23:25|1.602
14:23:26|1.602
14:23:27|1.6024
14:23:28|1.602
14:23:29|1.604
14:23:30|1.6044
14:23:31|1.6041
14:23:32|1.6046
14:23:33|1.6037
14:23:34|1.6033
14:23:35|1.6031
14:23:36|1.6044
14:23:37|1.6044
14:23:38|1.6038
14:23:39|1.6038
14:23:40|1.6035
14:23:41|1.6037
14:23:42|1.6032
14:23:43|1.6031
14:23:44|1.6034
14:23:45|1.6033
14:23:46|1.6033
14:23:47|1.6051
14:23:48|1.6052
14:23:49|1.6052
14:23:50|1.6047
14:23:51|1.6046
14:23:52|1.6048
14:23:53|1.6045
14:23:54|1.6043
14:23:55|1.6043
14:23:56|1.6043
14:23:57|1.6035
14:23:58|1.603
14:23:59|1.6047
14:24:00|1.6044
14:24:01|1.6044
14:24:02|1.6042
14:24:03|1.6042
14:24:04|1.6043
14:24:05|1.6038
14:24:06|1.6042
14:24:07|1.6045
14:24:08|1.6045
14:24:09|1.6045
14:24:10|1.6046
14:24:11|1.6046
14:24:13|1.6037
14:24:14|1.6037
14:24:15|1.6041
14:24:16|1.6041
14:24:17|1.6045
14:24:19|1.6052
14:24:20|1.6049
14:24:21|1.6056
14:24:21|1.6056
14:24:23|1.6056
14:24:24|1.6058
14:24:25|1.6058
14:24:26|1.6058
14:24:27|1.6057
14:24:28|1.6058
14:24:29|1.6058
14:24:30|1.6058
14:24:31|1.6058
14:24:32|1.6052
14:24:33|1.6052
14:24:34|1.6052
14:24:35|1.6051
14:24:36|1.6051
14:24:37|1.6051
14:24:38|1.6051
14:24:39|1.6051
14:24:40|1.6051
14:24:41|1.6051
14:24:42|1.6044
14:24:43|1.6049
14:24:45|1.6045
14:24:46|1.6045
14:24:47|1.6045
14:24:48|1.6045
14:24:49|1.6046
14:24:50|1.6039
14:24:51|1.6039
14:24:52|1.6039
14:24:53|1.6039
14:24:54|1.604
14:24:54|1.6041
14:24:55|1.6041
14:24:57|1.6049
14:24:57|1.6049
14:24:59|1.6047
14:25:00|1.6047
14:25:01|1.6049
14:25:01|1.6048
14:25:02|1.6051
14:25:04|1.6051
14:25:05|1.6051
14:25:06|1.6056
14:25:08|1.6056
14:25:09|1.6051
14:25:09|1.6056
14:25:11|1.6057
14:25:11|1.6051
14:25:14|1.6051
14:25:14|1.6054
14:25:16|1.6054
14:25:18|1.6054
14:25:19|1.6054
14:25:19|1.6059
14:25:21|1.6056
14:25:22|1.6066
14:25:23|1.6066
14:25:24|1.6068
14:25:25|1.6068
14:25:26|1.6067
14:25:27|1.6061
14:25:28|1.6068
14:25:29|1.6068
14:25:30|1.6068
14:25:31|1.6068
14:25:32|1.6056
14:25:33|1.6054
14:25:34|1.6058
14:25:35|1.6058
14:25:36|1.6062
14:25:37|1.6062
14:25:38|1.6062
14:25:39|1.6069
14:25:40|1.6069
14:25:41|1.6064
14:25:42|1.6066
14:25:43|1.6066
14:25:44|1.6066
14:25:45|1.6066
14:25:46|1.607
14:25:47|1.607
14:25:48|1.607
14:25:49|1.607
14:25:50|1.607
14:25:51|1.607
14:25:52|1.607
14:25:53|1.6069
14:25:54|1.6069
14:25:55|1.6069
14:25:56|1.6066
14:25:57|1.6066
14:25:58|1.6066
14:25:59|1.6069
14:26:00|1.6069
14:26:01|1.608
14:26:02|1.6078
14:26:03|1.6085
14:26:04|1.6085
14:26:05|1.6086
14:26:06|1.6085
14:26:07|1.608
14:26:08|1.6076
14:26:09|1.6071
14:26:10|1.6077
14:26:11|1.6067
14:26:12|1.6067
14:26:13|1.6067
14:26:15|1.6078
14:26:17|1.6074
14:26:18|1.6079
14:26:19|1.6079
14:26:20|1.6079
14:26:22|1.6068
14:26:23|1.607
14:26:24|1.607
14:26:25|1.6075
14:26:26|1.6079
14:26:27|1.6085
14:26:28|1.61
14:26:29|1.6081
14:26:30|1.6082
14:26:31|1.6086
14:26:32|1.608
14:26:33|1.6081
14:26:34|1.6084
14:26:35|1.6083
14:26:35|1.6083
14:26:37|1.6084
14:26:38|1.6084
14:26:39|1.6084
14:26:40|1.6084
14:26:41|1.608
14:26:42|1.608
14:26:43|1.6088
14:26:44|1.6086
14:26:45|1.609
14:26:46|1.6086
14:26:47|1.6083
14:26:48|1.6073
14:26:49|1.607
14:26:51|1.6068
14:26:52|1.6068
14:26:53|1.6072
14:26:54|1.6072
14:26:55|1.6072
14:26:56|1.6072
14:26:57|1.6072
14:26:58|1.6072
14:26:59|1.6072
14:26:59|1.6072
14:27:01|1.6072
14:27:03|1.6073
14:27:03|1.6074
14:27:04|1.6074
14:27:06|1.6072
14:27:06|1.6077
14:27:07|1.6077
14:27:08|1.6077
14:27:09|1.6076
14:27:11|1.6076
14:27:12|1.6076
14:27:12|1.6076
14:27:13|1.6076
14:27:16|1.6074
14:27:17|1.6076
14:27:18|1.6076
14:27:20|1.6074
14:27:20|1.6074
14:27:21|1.6074
14:27:22|1.609
14:27:23|1.6085
14:27:24|1.6086
14:27:25|1.6087
14:27:26|1.6088
14:27:27|1.6088
14:27:28|1.6088
14:27:30|1.6088
14:27:30|1.6088
14:27:31|1.6089
14:27:32|1.6089
14:27:33|1.6088
14:27:35|1.6088
14:27:35|1.6088
14:27:36|1.6087
14:27:37|1.6087
14:27:38|1.6087
14:27:40|1.6087
14:27:40|1.6088
14:27:41|1.6088
14:27:42|1.6094
14:27:44|1.6094
14:27:44|1.6099
14:27:45|1.6097
14:27:46|1.6089
14:27:47|1.6089
14:27:48|1.6093
14:27:49|1.6093
14:27:50|1.61
14:27:52|1.61
14:27:52|1.61
14:27:53|1.6093
14:27:54|1.6093
14:27:55|1.6093
14:27:56|1.6093
14:27:57|1.6093
14:27:58|1.6092
14:27:59|1.6097
14:28:00|1.6089
14:28:01|1.6088
14:28:02|1.6088
14:28:03|1.6095
14:28:04|1.6095
14:28:05|1.6095
14:28:06|1.6092
14:28:07|1.6097
14:28:08|1.6097
14:28:09|1.6088
14:28:10|1.6089
14:28:12|1.6085
14:28:12|1.6085
14:28:13|1.609
14:28:14|1.6089
14:28:16|1.609
14:28:18|1.609
14:28:20|1.609
14:28:21|1.609
14:28:22|1.6092
14:28:24|1.6041
14:28:25|1.605
14:28:26|1.6091
14:28:27|1.6076
14:28:28|1.6076
14:28:29|1.607
14:28:30|1.6072
14:28:31|1.6068
14:28:33|1.607
14:28:33|1.6066
14:28:35|1.6064
14:28:35|1.6064
14:28:37|1.606
14:28:38|1.6058
14:28:38|1.607
14:28:40|1.6072
14:28:40|1.6065
14:28:42|1.6065
14:28:43|1.6065
14:28:44|1.6065
14:28:45|1.6065
14:28:45|1.6067
14:28:46|1.6067
14:28:48|1.6067
14:28:49|1.6068
14:28:50|1.6064
14:28:50|1.6069
14:28:51|1.6069
14:28:53|1.6069
14:28:55|1.6065
14:28:56|1.6065
14:28:56|1.6074
14:28:57|1.6067
14:28:58|1.6067
14:28:59|1.6067
14:29:00|1.6067
14:29:01|1.6067
14:29:03|1.6063
14:29:04|1.6066
14:29:05|1.6064
14:29:06|1.6066
14:29:07|1.6066
14:29:08|1.6066
14:29:09|1.6069
14:29:10|1.607
14:29:11|1.607
14:29:12|1.6068
14:29:13|1.6065
14:29:14|1.6076
14:29:15|1.6076
14:29:16|1.6076
14:29:18|1.6073
14:29:19|1.6069
14:29:20|1.6075
14:29:22|1.6076
14:29:23|1.6076
14:29:23|1.6076
14:29:25|1.6076
14:29:26|1.6076
14:29:27|1.6076
14:29:28|1.6073
14:29:28|1.6073
14:29:30|1.6073
14:29:31|1.6075
14:29:31|1.6075
14:29:33|1.6073
14:29:33|1.6077
14:29:34|1.6088
14:29:35|1.6084
14:29:36|1.6084
14:29:37|1.6084
14:29:39|1.6088
14:29:40|1.6088
14:29:40|1.6088
14:29:42|1.6088
14:29:43|1.6088
14:29:43|1.6088
14:29:44|1.6079
14:29:46|1.6081
14:29:46|1.6088
14:29:48|1.6088
14:29:49|1.6091
14:29:50|1.6091
14:29:51|1.6092
14:29:52|1.6084
14:29:53|1.6088
14:29:53|1.6087
14:29:55|1.6087
14:29:55|1.6091
14:29:57|1.6091
14:29:58|1.6088
14:29:59|1.6088
14:29:59|1.6088
14:30:00|1.6093
14:30:01|1.6093
14:30:03|1.6093
14:30:04|1.6088
14:30:04|1.6091
14:30:06|1.61
14:30:06|1.6099
14:30:08|1.61
14:30:09|1.6094
14:30:10|1.6094
14:30:10|1.6094
14:30:11|1.6094
14:30:13|1.6096
14:30:14|1.6096
14:30:14|1.61
14:30:15|1.6099
14:30:16|1.6096
14:30:19|1.6096
14:30:21|1.6096
14:30:21|1.61
14:30:23|1.6092
14:30:24|1.6092
14:30:25|1.6089
14:30:26|1.6096
14:30:28|1.61
14:30:29|1.61
14:30:30|1.61
14:30:31|1.61
14:30:31|1.6096
14:30:33|1.6096
14:30:34|1.6096
14:30:35|1.6089
14:30:36|1.6103
14:30:37|1.6111
14:30:38|1.6128
14:30:39|1.6133
14:30:40|1.6128
14:30:41|1.6126
14:30:42|1.6126
14:30:43|1.613
14:30:44|1.6135
14:30:45|1.6135
14:30:46|1.6132
14:30:47|1.6132
14:30:48|1.6125
14:30:49|1.6125
14:30:49|1.6129
14:30:51|1.6129
14:30:52|1.6132
14:30:53|1.6132
14:30:54|1.6132
14:30:55|1.6133
14:30:55|1.6129
14:30:56|1.6135
14:30:58|1.6128
14:30:58|1.6133
14:31:00|1.6132
14:31:01|1.6136
14:31:02|1.6136
14:31:03|1.613
14:31:04|1.6121
14:31:04|1.613
14:31:06|1.6122
14:31:07|1.6122
14:31:08|1.6122
14:31:09|1.6124
14:31:10|1.6123
14:31:10|1.6121
14:31:11|1.612
14:31:12|1.6117
14:31:14|1.6119
14:31:15|1.6116
14:31:15|1.6116
14:31:16|1.6118
14:31:17|1.6115
14:31:19|1.6115
14:31:20|1.6115
14:31:22|1.611
14:31:22|1.6104
14:31:25|1.6108
14:31:25|1.61
14:31:27|1.6089
14:31:28|1.6099
14:31:29|1.6079
14:31:30|1.6095
14:31:32|1.6077
14:31:33|1.6073
14:31:34|1.6078
14:31:35|1.607
14:31:36|1.6072
14:31:37|1.6073
14:31:38|1.6075
14:31:39|1.6072
14:31:40|1.6068
14:31:41|1.6066
14:31:42|1.607
14:31:43|1.6079
14:31:44|1.6079
14:31:45|1.6073
14:31:46|1.6068
14:31:47|1.6071
14:31:48|1.6072
14:31:49|1.6072
14:31:50|1.6071
14:31:51|1.6068
14:31:53|1.607
14:31:53|1.607
14:31:54|1.6069
14:31:57|1.6069
14:31:57|1.6055
14:31:58|1.6055
14:31:59|1.6055
14:32:00|1.6049
14:32:01|1.6031
14:32:02|1.6029
14:32:03|1.604
14:32:04|1.6038
14:32:05|1.6039
14:32:06|1.6039
14:32:07|1.604
14:32:09|1.604
14:32:09|1.6039
14:32:10|1.6039
14:32:11|1.604
14:32:12|1.6039
14:32:13|1.6039
14:32:14|1.6035
14:32:15|1.6035
14:32:16|1.6024
14:32:17|1.6021
14:32:18|1.6026
14:32:20|1.6022
14:32:22|1.6018
14:32:24|1.6018
14:32:24|1.6016
14:32:27|1.6016
14:32:28|1.6016
14:32:28|1.6027
14:32:29|1.6027
14:32:30|1.6019
14:32:31|1.6019
14:32:32|1.6019
14:32:33|1.6019
14:32:34|1.6016
14:32:35|1.6016
14:32:36|1.6017
14:32:37|1.6017
14:32:38|1.6017
14:32:39|1.5997
14:32:40|1.5979
14:32:41|1.5993
14:32:42|1.5993
14:32:43|1.6
14:32:44|1.6
14:32:45|1.6
14:32:46|1.5994
14:32:47|1.5994
14:32:48|1.5994
14:32:50|1.5994
14:32:50|1.5994
14:32:51|1.5998
14:32:52|1.5998
14:32:53|1.5998
14:32:54|1.5995
14:32:55|1.5995
14:32:56|1.5995
14:32:57|1.5995
14:32:58|1.599
14:32:59|1.599
14:33:00|1.5973
14:33:01|1.5973
14:33:02|1.5972
14:33:03|1.5982
14:33:04|1.5978
14:33:05|1.5974
14:33:06|1.5974
14:33:07|1.5975
14:33:08|1.5976
14:33:09|1.5976
14:33:10|1.5973
14:33:11|1.5976
14:33:12|1.5976
14:33:14|1.5975
14:33:14|1.5976
14:33:15|1.5974
14:33:16|1.5975
14:33:17|1.5975
14:33:18|1.5976
14:33:19|1.5977
14:33:20|1.5976
14:33:22|1.5975
14:33:24|1.5978
14:33:25|1.5979
14:33:26|1.5975
14:33:27|1.598
14:33:28|1.5974
14:33:29|1.5977
14:33:30|1.5977
14:33:31|1.5975
14:33:32|1.5975
14:33:33|1.597
14:33:34|1.597
14:33:35|1.5963
14:33:36|1.5972
14:33:38|1.5972
14:33:39|1.5972
14:33:40|1.597
14:33:41|1.597
14:33:42|1.5965
14:33:43|1.5966
14:33:44|1.5965
14:33:45|1.5965
14:33:46|1.5966
14:33:47|1.5972
14:33:48|1.5949
14:33:50|1.5962
14:33:51|1.5959
14:33:52|1.5962
14:33:53|1.5962
14:33:54|1.5957
14:33:55|1.5951
14:33:56|1.5941
14:33:57|1.5941
14:33:58|1.5933
14:33:59|1.593
14:34:00|1.5934
14:34:00|1.5925
14:34:02|1.5923
14:34:03|1.5925
14:34:04|1.5925
14:34:05|1.5935
14:34:06|1.5923
14:34:06|1.5923
14:34:08|1.592
14:34:09|1.5918
14:34:10|1.5909
14:34:11|1.5915
14:34:12|1.5912
14:34:12|1.5921
14:34:14|1.5921
14:34:14|1.5925
14:34:16|1.5927
14:34:17|1.5925
14:34:18|1.5925
14:34:19|1.5916
14:34:20|1.5916
14:34:20|1.591
14:34:23|1.5913
14:34:24|1.5913
14:34:24|1.5915
14:34:27|1.5916
14:34:27|1.5913
14:34:28|1.5912
14:34:30|1.5915
14:34:31|1.5915
14:34:32|1.5912
14:34:33|1.5904
14:34:34|1.5907
14:34:35|1.5901
14:34:36|1.5908
14:34:37|1.5908
14:34:38|1.5909
14:34:39|1.5932
14:34:40|1.5924
14:34:41|1.5924
14:34:42|1.5929
14:34:43|1.5929
14:34:44|1.5929
14:34:45|1.5928
14:34:46|1.5926
14:34:47|1.5926
14:34:48|1.5936
14:34:49|1.5928
14:34:50|1.593
14:34:51|1.5929
14:34:52|1.5929
14:34:53|1.5929
14:34:54|1.5928
14:34:55|1.5928
14:34:56|1.593
14:34:57|1.5941
14:34:58|1.5941
14:34:59|1.5941
14:35:00|1.5948
14:35:01|1.5948
14:35:03|1.5949
14:35:04|1.5948
14:35:05|1.5935
14:35:06|1.5939
14:35:07|1.5946
14:35:08|1.5941
14:35:10|1.594
14:35:11|1.5944
14:35:11|1.5942
14:35:13|1.5939
14:35:13|1.5939
14:35:15|1.5939
14:35:15|1.5954
14:35:17|1.5955
14:35:18|1.5948
14:35:19|1.5957
14:35:20|1.5957
14:35:21|1.5956
14:35:22|1.5958
14:35:24|1.5959
14:35:25|1.5959
14:35:27|1.5952
14:35:28|1.5951
14:35:29|1.5955
14:35:30|1.5955
14:35:32|1.5965
14:35:34|1.5975
14:35:35|1.5975
14:35:36|1.5976
14:35:37|1.5977
14:35:38|1.5983
14:35:39|1.5986
14:35:39|1.5981
14:35:42|1.5983
14:35:43|1.5986
14:35:43|1.5983
14:35:44|1.5979
14:35:46|1.5977
14:35:46|1.5979
14:35:48|1.598
14:35:49|1.598
14:35:50|1.5978
14:35:51|1.598
14:35:52|1.5977
14:35:53|1.5985
14:35:53|1.5983
14:35:54|1.5983
14:35:55|1.5986
14:35:56|1.5985
14:35:57|1.5978
14:35:59|1.598
14:35:59|1.598
14:36:02|1.5977
14:36:02|1.5978
14:36:03|1.598
14:36:04|1.598
14:36:05|1.5975
14:36:06|1.5975
14:36:07|1.5977
14:36:08|1.5977
14:36:09|1.5977
14:36:10|1.5975
14:36:11|1.5975
14:36:12|1.5969
14:36:13|1.5969
14:36:14|1.595
14:36:15|1.5952
14:36:16|1.5952
14:36:17|1.5983
14:36:18|1.5982
14:36:19|1.5958
14:36:20|1.5963
14:36:21|1.5963
14:36:22|1.596
14:36:24|1.5955
14:36:26|1.5946
14:36:27|1.5946
14:36:28|1.5953
14:36:30|1.5949
14:36:31|1.5953
14:36:32|1.5958
14:36:33|1.5958
14:36:35|1.5958
14:36:35|1.5958
14:36:38|1.5958
14:36:39|1.5958
14:36:39|1.5957
14:36:40|1.5957
14:36:41|1.5957
14:36:42|1.595
14:36:43|1.5952
14:36:44|1.5952
14:36:45|1.5959
14:36:46|1.595
14:36:47|1.595
14:36:48|1.5945
14:36:49|1.5945
14:36:51|1.595
14:36:51|1.595
14:36:52|1.5944
14:36:53|1.5945
14:36:54|1.5945
14:36:55|1.5937
14:36:56|1.5936
14:36:57|1.5934
14:36:58|1.5934
14:36:59|1.5934
14:37:00|1.5938
14:37:02|1.5944
14:37:03|1.5944
14:37:03|1.5944
14:37:04|1.5944
14:37:06|1.5944
14:37:07|1.5945
14:37:08|1.5944
14:37:09|1.5944
14:37:09|1.5944
14:37:11|1.5944
14:37:11|1.5944
14:37:13|1.5944
14:37:14|1.5944
14:37:15|1.5952
14:37:16|1.5958
14:37:16|1.5958
14:37:17|1.596
14:37:19|1.5965
14:37:19|1.597
14:37:21|1.5967
14:37:21|1.5967
14:37:22|1.5967
14:37:23|1.597
14:37:26|1.597
14:37:27|1.597
14:37:28|1.5973
14:37:29|1.5984
14:37:31|1.598
14:37:32|1.5981
14:37:33|1.599
14:37:34|1.5984
14:37:35|1.5984
14:37:36|1.5982
14:37:37|1.599
14:37:38|1.599
14:37:39|1.599
14:37:40|1.5982
14:37:41|1.5982
14:37:42|1.5984
14:37:43|1.5984
14:37:44|1.5983
14:37:45|1.5982
14:37:46|1.5982
14:37:47|1.5982
14:37:48|1.5984
14:37:49|1.5982
14:37:50|1.5982
14:37:51|1.5985
14:37:52|1.6
14:37:53|1.6
14:37:54|1.6
14:37:55|1.599
14:37:56|1.5986
14:37:57|1.5986
14:37:58|1.5999
14:37:59|1.5999
14:38:00|1.5999
14:38:01|1.5999
14:38:02|1.5983
14:38:03|1.5983
14:38:04|1.5983
14:38:05|1.5986
14:38:06|1.5981
14:38:07|1.5981
14:38:08|1.5989
14:38:09|1.6014
14:38:10|1.6025
14:38:11|1.6021
14:38:12|1.6018
14:38:13|1.6016
14:38:14|1.6016
14:38:15|1.6019
14:38:16|1.6021
14:38:17|1.6021
14:38:18|1.6025
14:38:19|1.602
14:38:20|1.6027
14:38:21|1.6031
14:38:22|1.6033
14:38:24|1.6017
14:38:25|1.602
14:38:27|1.6014
14:38:29|1.6012
14:38:30|1.6014
14:38:31|1.6014
14:38:32|1.6014
14:38:34|1.6014
14:38:35|1.6014
14:38:36|1.6014
14:38:37|1.6014
14:38:38|1.6014
14:38:39|1.6016
14:38:40|1.6016
14:38:42|1.6016
14:38:43|1.6005
14:38:44|1.6012
14:38:45|1.6012
14:38:45|1.5996
14:38:47|1.5996
14:38:48|1.6
14:38:49|1.6
14:38:50|1.6
14:38:50|1.5991
14:38:52|1.5991
14:38:53|1.5991
14:38:54|1.6001
14:38:55|1.6001
14:38:55|1.6008
14:38:57|1.6
14:38:58|1.6
14:38:59|1.6001
14:39:00|1.6001
14:39:01|1.6001
14:39:02|1.6005
14:39:02|1.6005
14:39:04|1.6009
14:39:06|1.601
14:39:07|1.6014
14:39:07|1.6014
14:39:08|1.602
14:39:09|1.602
14:39:11|1.602
14:39:11|1.602
14:39:13|1.6017
14:39:14|1.6029
14:39:14|1.6029
14:39:15|1.603
14:39:17|1.603
14:39:17|1.603
14:39:18|1.6029
14:39:20|1.6029
14:39:20|1.6035
14:39:21|1.6035
14:39:23|1.6032
14:39:23|1.6032
14:39:24|1.6032
14:39:25|1.6036
14:39:28|1.6036
14:39:28|1.6037
14:39:29|1.6041
14:39:30|1.6041
14:39:31|1.6047
14:39:32|1.6043
14:39:33|1.6062
14:39:35|1.6066
14:39:36|1.6061
14:39:37|1.6069
14:39:38|1.6062
14:39:39|1.6062
14:39:41|1.6062
14:39:41|1.606
14:39:42|1.6061
14:39:44|1.607
14:39:45|1.6071
14:39:46|1.6071
14:39:48|1.6077
14:39:49|1.6071
14:39:50|1.6071
14:39:51|1.6071
14:39:52|1.6077
14:39:53|1.6077
14:39:54|1.6068
14:39:54|1.6069
14:39:56|1.6062
14:39:57|1.6069
14:39:58|1.6068
14:39:59|1.606
14:40:00|1.6077
14:40:01|1.606
14:40:02|1.6068
14:40:02|1.6069
14:40:04|1.6067
14:40:04|1.6067
14:40:06|1.6062
14:40:06|1.6062
14:40:08|1.606
14:40:09|1.606
14:40:10|1.6067
14:40:11|1.6067
14:40:12|1.6042
14:40:13|1.6045
14:40:14|1.6045
14:40:15|1.6045
14:40:16|1.6049
14:40:17|1.6049
14:40:18|1.6043
14:40:19|1.6045
14:40:20|1.6049
14:40:21|1.6046
14:40:22|1.6048
14:40:22|1.6048
14:40:24|1.6052
14:40:24|1.6052
14:40:26|1.6052
14:40:27|1.6048
14:40:28|1.6048
14:40:30|1.6048
14:40:32|1.604
14:40:32|1.6039
14:40:33|1.6039
14:40:35|1.6039
14:40:36|1.6039
14:40:37|1.6044
14:40:38|1.6044
14:40:39|1.6048
14:40:40|1.6048
14:40:41|1.6048
14:40:42|1.6048
14:40:44|1.6046
14:40:45|1.6046
14:40:46|1.6046
14:40:47|1.6046
14:40:48|1.6046
14:40:49|1.6046
14:40:50|1.6046
14:40:51|1.6048
14:40:52|1.6048
14:40:52|1.606
14:40:54|1.606
14:40:55|1.606
14:40:56|1.606
14:40:57|1.606
14:40:58|1.606
14:40:59|1.6061
14:41:00|1.6061
14:41:01|1.6065
14:41:02|1.6065
14:41:03|1.6053
14:41:04|1.6049
14:41:05|1.6049
14:41:06|1.6049
14:41:07|1.6049
14:41:09|1.604
14:41:10|1.6029
14:41:10|1.6024
14:41:12|1.6019
14:41:13|1.6019
14:41:14|1.603
14:41:14|1.603
14:41:15|1.603
14:41:18|1.6031
14:41:19|1.6021
14:41:19|1.6021
14:41:20|1.6021
14:41:21|1.6027
14:41:22|1.6027
14:41:23|1.602
14:41:24|1.6024
14:41:26|1.6017
14:41:26|1.603
14:41:27|1.603
14:41:30|1.6027
14:41:30|1.6033
14:41:31|1.6033
14:41:33|1.6033
14:41:33|1.6035
14:41:34|1.6042
14:41:35|1.605
14:41:37|1.605
14:41:37|1.605
14:41:39|1.6047
14:41:39|1.6047
14:41:41|1.6054
14:41:42|1.6053
14:41:42|1.6053
14:41:43|1.6056
14:41:45|1.6056
14:41:46|1.6056
14:41:46|1.6054
14:41:48|1.6057
14:41:49|1.6057
14:41:49|1.6043
14:41:51|1.6043
14:41:52|1.6053
14:41:53|1.6044
14:41:54|1.604
14:41:54|1.604
14:41:56|1.6051
14:41:57|1.6037
14:41:58|1.6043
14:41:58|1.6048
14:41:59|1.6052
14:42:00|1.6058
14:42:02|1.6059
14:42:02|1.6055
14:42:03|1.6056
14:42:04|1.6061
14:42:06|1.606
14:42:07|1.606
14:42:08|1.6066
14:42:08|1.6069
14:42:10|1.6069
14:42:11|1.6069
14:42:12|1.6071
14:42:12|1.607
14:42:14|1.607
14:42:15|1.607
14:42:16|1.607
14:42:17|1.607
14:42:18|1.6066
14:42:19|1.6067
14:42:20|1.6067
14:42:21|1.6067
14:42:22|1.6061
14:42:22|1.6063
14:42:23|1.607
14:42:24|1.607
14:42:26|1.606
14:42:26|1.6075
14:42:28|1.6074
14:42:29|1.6074
14:42:31|1.608
14:42:31|1.6084
14:42:32|1.6084
14:42:34|1.6088
14:42:35|1.6084
14:42:35|1.6084
14:42:37|1.6083
14:42:39|1.6087
14:42:40|1.6097
14:42:41|1.6094
14:42:42|1.6093
14:42:43|1.6093
14:42:44|1.6093
14:42:45|1.6093
14:42:46|1.6093
14:42:47|1.6093
14:42:48|1.6093
14:42:49|1.6089
14:42:51|1.6073
14:42:52|1.6088
14:42:53|1.6083
14:42:54|1.6083
14:42:55|1.6088
14:42:56|1.6088
14:42:56|1.6088
14:42:58|1.6086
14:42:59|1.6082
14:43:00|1.6085
14:43:01|1.6081
14:43:02|1.6081
14:43:03|1.6086
14:43:04|1.6086
14:43:05|1.6086
14:43:05|1.6086
14:43:06|1.608
14:43:08|1.608
14:43:09|1.6083
14:43:09|1.608
14:43:11|1.608
14:43:12|1.607
14:43:12|1.6063
14:43:14|1.6067
14:43:15|1.6056
14:43:15|1.6057
14:43:17|1.6059
14:43:18|1.6057
14:43:19|1.6054
14:43:19|1.6054
14:43:20|1.6056
14:43:22|1.6056
14:43:23|1.6059
14:43:24|1.6059
14:43:25|1.6059
14:43:26|1.6059
14:43:27|1.6057
14:43:27|1.6055
14:43:29|1.6056
14:43:29|1.6056
14:43:32|1.6054
14:43:33|1.6057
14:43:34|1.6055
14:43:35|1.6049
14:43:36|1.6052
14:43:37|1.6052
14:43:39|1.6048
14:43:40|1.6047
14:43:41|1.6046
14:43:41|1.6046
14:43:43|1.605
14:43:43|1.605
14:43:46|1.605
14:43:46|1.6047
14:43:47|1.6047
14:43:48|1.6039
14:43:49|1.6039
14:43:50|1.6044
14:43:51|1.6044
14:43:52|1.6039
14:43:53|1.6021
14:43:54|1.6029
14:43:56|1.6037
14:43:57|1.6038
14:43:57|1.605
14:43:58|1.6063
14:43:59|1.6066
14:44:00|1.6074
14:44:02|1.6061
14:44:02|1.6061
14:44:04|1.6061
14:44:04|1.6061
14:44:06|1.6061
14:44:07|1.6071
14:44:08|1.6071
14:44:09|1.6071
14:44:10|1.6071
14:44:11|1.6071
14:44:12|1.6076
14:44:13|1.6071
14:44:14|1.6071
14:44:15|1.6068
14:44:16|1.6068
14:44:17|1.6068
14:44:18|1.6064
14:44:19|1.6064
14:44:20|1.6064
14:44:21|1.6064
14:44:22|1.6061
14:44:23|1.6076
14:44:24|1.6074
14:44:25|1.6074
14:44:26|1.6073
14:44:27|1.6073
14:44:28|1.6073
14:44:29|1.6073
14:44:30|1.6073
14:44:31|1.6073
14:44:33|1.6073
14:44:35|1.6073
14:44:37|1.6072
14:44:38|1.6072
14:44:38|1.6061
14:44:40|1.6061
14:44:41|1.6069
14:44:41|1.6069
14:44:43|1.6069
14:44:44|1.6069
14:44:45|1.6066
14:44:45|1.6079
14:44:47|1.6079
14:44:48|1.6079
14:44:48|1.6082
14:44:50|1.6082
14:44:51|1.6082
14:44:51|1.6082
14:44:53|1.6082
14:44:54|1.6082
14:44:55|1.6082
14:44:56|1.6082
14:44:57|1.6072
14:44:58|1.6077
14:44:59|1.6077
14:45:00|1.6077
14:45:01|1.6077
14:45:03|1.6083
14:45:03|1.6091
14:45:05|1.6091
14:45:06|1.6087
14:45:06|1.6081
14:45:07|1.6081
14:45:09|1.6081
14:45:09|1.6092
14:45:10|1.6096
14:45:11|1.6096
14:45:13|1.6096
14:45:13|1.6096
14:45:14|1.6092
14:45:15|1.6088
14:45:17|1.6084
14:45:18|1.6084
14:45:18|1.6089
14:45:19|1.6085
14:45:20|1.6085
14:45:21|1.6089
14:45:22|1.6086
14:45:24|1.6086
14:45:24|1.6086
14:45:25|1.6086
14:45:26|1.6086
14:45:28|1.6083
14:45:28|1.6083
14:45:31|1.6082
14:45:31|1.608
14:45:33|1.608
14:45:34|1.608
14:45:35|1.6076
14:45:36|1.6069
14:45:37|1.6069
14:45:39|1.6069
14:45:39|1.6058
14:45:41|1.6065
14:45:41|1.6065
14:45:43|1.6071
14:45:44|1.6064
14:45:45|1.6062
14:45:46|1.6061
14:45:47|1.6061
14:45:48|1.6071
14:45:49|1.6077
14:45:50|1.6078
14:45:51|1.608
14:45:52|1.608
14:45:53|1.6078
14:45:54|1.6083
14:45:55|1.6071
14:45:56|1.6071
14:45:57|1.6071
14:45:58|1.6066
14:45:59|1.6066
14:46:00|1.6066
14:46:01|1.607
14:46:02|1.607
14:46:03|1.607
14:46:04|1.6066
14:46:05|1.6066
14:46:06|1.606
14:46:07|1.606
14:46:08|1.606
14:46:09|1.6084
14:46:10|1.609
14:46:11|1.6086
14:46:12|1.6086
14:46:13|1.6077
14:46:14|1.6093
14:46:15|1.6093
14:46:16|1.6093
14:46:17|1.6093
14:46:18|1.6093
14:46:20|1.6093
14:46:20|1.6093
14:46:21|1.609
14:46:22|1.608
14:46:23|1.6079
14:46:24|1.6079
14:46:25|1.6084
14:46:27|1.6084
14:46:27|1.6072
14:46:28|1.6077
14:46:29|1.6077
14:46:30|1.6086
14:46:31|1.6086
14:46:32|1.6084
14:46:34|1.608
14:46:36|1.608
14:46:37|1.6076
14:46:38|1.6076
14:46:40|1.608
14:46:42|1.608
14:46:43|1.608
14:46:43|1.608
14:46:44|1.608
14:46:45|1.608
14:46:46|1.608
14:46:48|1.608
14:46:49|1.6078
14:46:50|1.608
14:46:51|1.608
14:46:52|1.6079
14:46:53|1.608
14:46:54|1.608
14:46:55|1.6076
14:46:56|1.6079
14:46:57|1.6079
14:46:58|1.6079
14:46:59|1.6079
14:47:00|1.6126
14:47:01|1.6132
14:47:02|1.6135
14:47:04|1.613
14:47:05|1.612
14:47:06|1.6131
14:47:07|1.6136
14:47:08|1.6136
14:47:09|1.6138
14:47:10|1.6138
14:47:11|1.6138
14:47:12|1.6138
14:47:13|1.6144
14:47:14|1.613
14:47:15|1.6128
14:47:16|1.6131
14:47:17|1.6137
14:47:18|1.6135
14:47:19|1.6135
14:47:20|1.6138
14:47:21|1.6137
14:47:22|1.6131
14:47:23|1.6132
14:47:24|1.6137
14:47:25|1.6137
14:47:26|1.6139
14:47:27|1.6141
14:47:28|1.6149
14:47:29|1.615
14:47:30|1.6152
14:47:31|1.6153
14:47:32|1.615
14:47:33|1.615
14:47:35|1.615
14:47:37|1.615
14:47:39|1.6151
14:47:40|1.615
14:47:40|1.615
14:47:42|1.615
14:47:43|1.6153
14:47:45|1.6152
14:47:46|1.6154
14:47:47|1.6144
14:47:48|1.6142
14:47:50|1.6148
14:47:50|1.6148
14:47:51|1.6154
14:47:52|1.6148
14:47:53|1.6145
14:47:54|1.6145
14:47:55|1.6163
14:47:56|1.6168
14:47:57|1.6173
14:47:58|1.6172
14:48:00|1.6172
14:48:00|1.6172
14:48:01|1.6179
14:48:02|1.6173
14:48:03|1.6191
14:48:04|1.6186
14:48:05|1.6187
14:48:06|1.6188
14:48:07|1.6189
14:48:08|1.6191
14:48:10|1.619
14:48:10|1.6195
14:48:11|1.6195
14:48:12|1.6195
14:48:13|1.6189
14:48:14|1.6183
14:48:15|1.6183
14:48:16|1.6197
14:48:17|1.62
14:48:18|1.62
14:48:19|1.6194
14:48:21|1.6192
14:48:21|1.6192
14:48:22|1.6194
14:48:23|1.6194
14:48:25|1.6199
14:48:25|1.62
14:48:26|1.62
14:48:27|1.6174
14:48:28|1.6165
14:48:29|1.6165
14:48:30|1.616
14:48:32|1.616
14:48:32|1.6169
14:48:33|1.6162
14:48:34|1.6163
14:48:36|1.6168
14:48:38|1.6167
14:48:39|1.617
14:48:40|1.6176
14:48:42|1.6179
14:48:43|1.6184
14:48:45|1.6189
14:48:46|1.6194
14:48:46|1.6194
14:48:48|1.6194
14:48:48|1.6194
14:48:51|1.6193
14:48:51|1.6197
14:48:52|1.6197
14:48:53|1.6194
14:48:54|1.6192
14:48:55|1.6192
14:48:56|1.6188
14:48:57|1.6176
14:48:58|1.6177
14:48:59|1.618
14:49:01|1.618
14:49:02|1.6179
14:49:04|1.6189
14:49:05|1.6189
14:49:06|1.6189
14:49:08|1.6194
14:49:09|1.6194
14:49:11|1.619
14:49:11|1.6194
14:49:12|1.6194
14:49:13|1.6195
14:49:14|1.6187
14:49:15|1.6182
14:49:16|1.6192
14:49:17|1.6192
14:49:18|1.6192
14:49:19|1.6192
14:49:21|1.6199
14:49:21|1.6194
14:49:22|1.6194
14:49:24|1.6194
14:49:24|1.6194
14:49:26|1.6194
14:49:27|1.6188
14:49:28|1.618
14:49:28|1.6184
14:49:29|1.6176
14:49:30|1.6184
14:49:32|1.6184
14:49:32|1.6183
14:49:33|1.6184
14:49:35|1.6184
14:49:35|1.6184
14:49:38|1.6192
14:49:39|1.6184
14:49:40|1.6184
14:49:41|1.6184
14:49:42|1.6195
14:49:43|1.6195
14:49:44|1.6189
14:49:45|1.6177
14:49:46|1.6181
14:49:48|1.6181
14:49:50|1.6176
14:49:51|1.6189
14:49:51|1.6188
14:49:53|1.6182
14:49:54|1.6187
14:49:54|1.6177
14:49:56|1.6179
14:49:57|1.6187
14:49:58|1.6182
14:49:58|1.6187
14:50:00|1.6187
14:50:01|1.6183
14:50:02|1.6183
14:50:02|1.6184
14:50:03|1.6184
14:50:04|1.6184
14:50:06|1.619
14:50:07|1.619
14:50:08|1.6184
14:50:09|1.6184
14:50:10|1.6184
14:50:11|1.6187
14:50:12|1.6186
14:50:13|1.6185
14:50:14|1.6189
14:50:15|1.6188
14:50:16|1.618
14:50:16|1.6185
14:50:17|1.6185
14:50:19|1.6185
14:50:20|1.6189
14:50:21|1.6194
14:50:21|1.6194
14:50:23|1.6186
14:50:24|1.6191
14:50:24|1.6191
14:50:26|1.6194
14:50:27|1.6189
14:50:27|1.6185
14:50:29|1.618
14:50:30|1.6194
14:50:30|1.619
14:50:31|1.6185
14:50:33|1.6188
14:50:34|1.6177
14:50:35|1.6175
14:50:36|1.6168
14:50:37|1.6157
14:50:39|1.615
14:50:40|1.6156
14:50:42|1.6154
14:50:44|1.6147
14:50:44|1.6154
14:50:46|1.6143
14:50:46|1.6143
14:50:48|1.6143
14:50:48|1.6144
14:50:51|1.6145
14:50:51|1.6156
14:50:52|1.6156
14:50:53|1.6156
14:50:54|1.6158
14:50:56|1.6166
14:50:57|1.617
14:50:57|1.6166
14:50:58|1.6166
14:50:59|1.6172
14:51:00|1.6172
14:51:01|1.6178
14:51:03|1.6178
14:51:04|1.6178
14:51:05|1.6178
14:51:06|1.6171
14:51:07|1.6168
14:51:09|1.6168
14:51:09|1.6167
14:51:10|1.6167
14:51:11|1.616
14:51:12|1.616
14:51:13|1.6162
14:51:14|1.6177
14:51:15|1.616
14:51:16|1.6168
14:51:17|1.6168
14:51:18|1.6167
14:51:19|1.6179
14:51:20|1.6179
14:51:21|1.6179
14:51:22|1.618
14:51:23|1.618
14:51:25|1.6183
14:51:25|1.6183
14:51:26|1.6176
14:51:27|1.6176
14:51:28|1.6169
14:51:30|1.6174
14:51:31|1.6167
14:51:32|1.6167
14:51:33|1.6164
14:51:34|1.6164
14:51:35|1.6153
14:51:36|1.6158
14:51:37|1.6152
14:51:38|1.6149
14:51:40|1.614
14:51:42|1.6139
14:51:43|1.613
14:51:45|1.613
14:51:45|1.6135
14:51:46|1.6135
14:51:47|1.6151
14:51:48|1.6141
14:51:49|1.6151
14:51:50|1.6151
14:51:51|1.6151
14:51:53|1.6151
14:51:54|1.6156
14:51:55|1.6147
14:51:56|1.6151
14:51:57|1.6155
14:51:59|1.6155
14:51:59|1.6155
14:52:01|1.6151
14:52:02|1.6147
14:52:03|1.6147
14:52:04|1.6151
14:52:05|1.6164
14:52:06|1.6164
14:52:07|1.6159
14:52:08|1.6159
14:52:09|1.6159
14:52:10|1.6155
14:52:11|1.6153
14:52:12|1.6153
14:52:13|1.6154
14:52:14|1.6154
14:52:15|1.6154
14:52:16|1.6154
14:52:17|1.6154
14:52:18|1.6154
14:52:19|1.6146
14:52:20|1.6145
14:52:21|1.6145
14:52:22|1.6145
14:52:23|1.6142
14:52:24|1.6151
14:52:25|1.6142
14:52:26|1.6147
14:52:27|1.6141
14:52:28|1.6141
14:52:29|1.6147
14:52:30|1.6136
14:52:31|1.6132
14:52:32|1.6132
14:52:33|1.615
14:52:34|1.615
14:52:35|1.6149
14:52:36|1.6149
14:52:37|1.6153
14:52:38|1.6153
14:52:39|1.6153
14:52:41|1.6153
14:52:42|1.6153
14:52:44|1.6167
14:52:45|1.6165
14:52:46|1.6165
14:52:47|1.6162
14:52:48|1.6162
14:52:49|1.6162
14:52:50|1.6161
14:52:51|1.6161
14:52:52|1.6161
14:52:53|1.6159
14:52:53|1.6164
14:52:55|1.6164
14:52:55|1.6158
14:52:56|1.6158
14:52:58|1.617
14:52:59|1.6164
14:53:00|1.6161
14:53:01|1.6161
14:53:02|1.6161
14:53:03|1.6178
14:53:04|1.6178
14:53:04|1.6171
14:53:06|1.6171
14:53:06|1.6171
14:53:08|1.6166
14:53:09|1.6166
14:53:10|1.6169
14:53:12|1.6173
14:53:13|1.6167
14:53:14|1.6173
14:53:14|1.6166
14:53:15|1.6176
14:53:16|1.6183
14:53:19|1.617
14:53:19|1.6181
14:53:20|1.6181
14:53:21|1.6174
14:53:22|1.6174
14:53:23|1.6174
14:53:24|1.618
14:53:25|1.618
14:53:26|1.6172
14:53:27|1.6181
14:53:28|1.6181
14:53:29|1.6181
14:53:30|1.618
14:53:32|1.6185
14:53:33|1.6188
14:53:34|1.6182
14:53:35|1.6182
14:53:36|1.6182
14:53:37|1.6185
14:53:38|1.6183
14:53:39|1.6184
14:53:40|1.6184
14:53:42|1.6184
14:53:43|1.6175
14:53:45|1.6182
14:53:47|1.6184
14:53:48|1.6182
14:53:49|1.6184
14:53:50|1.6184
14:53:51|1.6185
14:53:52|1.6185
14:53:53|1.6185
14:53:55|1.6185
14:53:55|1.6184
14:53:56|1.618
14:53:58|1.618
14:53:58|1.6173
14:53:59|1.6185
14:54:00|1.6204
14:54:02|1.6201
14:54:03|1.6198
14:54:05|1.6209
14:54:05|1.6202
14:54:07|1.6205
14:54:08|1.6205
14:54:10|1.6201
14:54:10|1.6202
14:54:11|1.6201
14:54:13|1.6201
14:54:13|1.6199
14:54:14|1.6202
14:54:15|1.6202
14:54:17|1.6197
14:54:19|1.6203
14:54:19|1.6203
14:54:21|1.6199
14:54:22|1.6196
14:54:23|1.6194
14:54:24|1.6195
14:54:25|1.6207
14:54:26|1.6192
14:54:27|1.6195
14:54:28|1.6203
14:54:29|1.6197
14:54:30|1.62
14:54:31|1.6207
14:54:32|1.6205
14:54:33|1.6205
14:54:34|1.6209
14:54:35|1.6215
14:54:36|1.6215
14:54:37|1.6219
14:54:38|1.6219
14:54:39|1.6217
14:54:40|1.6212
14:54:41|1.6214
14:54:43|1.6209
14:54:44|1.6215
14:54:45|1.6215
14:54:45|1.6218
14:54:46|1.6218
14:54:49|1.6218
14:54:49|1.6218
14:54:51|1.6213
14:54:52|1.6221
14:54:53|1.6216
14:54:53|1.6216
14:54:55|1.6216
14:54:56|1.622
14:54:57|1.622
14:54:58|1.6217
14:54:59|1.6221
14:55:01|1.6221
14:55:01|1.6216
14:55:03|1.6216
14:55:03|1.6211
14:55:04|1.6213
14:55:06|1.621
14:55:06|1.6209
14:55:08|1.6209
14:55:09|1.6189
14:55:09|1.6189
14:55:10|1.6188
14:55:11|1.6188
14:55:12|1.6188
14:55:13|1.6191
14:55:15|1.6191
14:55:16|1.6188
14:55:17|1.6184
14:55:17|1.6199
14:55:18|1.6199
14:55:19|1.6199
14:55:21|1.6199
14:55:21|1.6199
14:55:23|1.6175
14:55:24|1.6174
14:55:25|1.6181
14:55:26|1.618
14:55:27|1.619
14:55:28|1.619
14:55:28|1.619
14:55:30|1.6186
14:55:30|1.6185
14:55:33|1.6185
14:55:33|1.618
14:55:34|1.6189
14:55:35|1.6194
14:55:36|1.6194
14:55:38|1.6194
14:55:38|1.6194
14:55:39|1.6189
14:55:40|1.6189
14:55:41|1.6189
14:55:44|1.6189
14:55:45|1.6196
14:55:46|1.6196
14:55:48|1.6186
14:55:49|1.6186
14:55:51|1.6198
14:55:51|1.6198
14:55:53|1.6193
14:55:54|1.6193
14:55:55|1.6193
14:55:57|1.6193
14:55:57|1.6191
14:55:58|1.6186
14:55:59|1.6193
14:56:00|1.6194
14:56:01|1.6194
14:56:03|1.6188
14:56:04|1.6185
14:56:04|1.6171
14:56:06|1.6172
14:56:06|1.6177
14:56:07|1.6177
14:56:08|1.6177
14:56:09|1.6174
14:56:10|1.6174
14:56:12|1.6174
14:56:12|1.6179
14:56:13|1.6179
14:56:14|1.6172
14:56:15|1.6172
14:56:16|1.6177
14:56:17|1.6177
14:56:18|1.618
14:56:19|1.6177
14:56:20|1.6168
14:56:21|1.617
14:56:22|1.6157
14:56:24|1.6149
14:56:25|1.6149
14:56:25|1.6151
14:56:26|1.6148
14:56:27|1.6155
14:56:29|1.6156
14:56:29|1.6155
14:56:30|1.615
14:56:32|1.615
14:56:32|1.6146
14:56:34|1.6145
14:56:35|1.6144
14:56:35|1.6143
14:56:36|1.6144
14:56:37|1.6144
14:56:38|1.6147
14:56:39|1.6146
14:56:40|1.6146
14:56:41|1.6153
14:56:42|1.6157
14:56:45|1.6166
14:56:46|1.6165
14:56:48|1.6164
14:56:49|1.616
14:56:50|1.6165
14:56:51|1.6165
14:56:52|1.6165
14:56:53|1.6153
14:56:53|1.6153
14:56:55|1.6153
14:56:56|1.6153
14:56:57|1.6158
14:56:58|1.6158
14:56:59|1.6158
14:57:00|1.6165
14:57:01|1.616
14:57:01|1.616
14:57:04|1.616
14:57:04|1.616
14:57:05|1.616
14:57:06|1.6165
14:57:08|1.6176
14:57:08|1.6177
14:57:10|1.6177
14:57:10|1.6179
14:57:11|1.618
14:57:12|1.6183
14:57:13|1.6189
14:57:15|1.6189
14:57:16|1.6186
14:57:16|1.6182
14:57:17|1.6186
14:57:19|1.6186
14:57:20|1.6186
14:57:21|1.6182
14:57:21|1.6174
14:57:23|1.6179
14:57:23|1.6181
14:57:25|1.6181
14:57:25|1.618
14:57:26|1.618
14:57:27|1.6173
14:57:28|1.6166
14:57:29|1.6155
14:57:30|1.6158
14:57:32|1.6158
14:57:32|1.6158
14:57:33|1.6156
14:57:35|1.6153
14:57:35|1.6153
14:57:37|1.6153
14:57:37|1.6163
14:57:38|1.6163
14:57:39|1.6159
14:57:40|1.6159
14:57:42|1.6159
14:57:42|1.6159
14:57:44|1.6147
14:57:46|1.614
14:57:47|1.6131
14:57:48|1.6137
14:57:50|1.6143
14:57:52|1.6143
14:57:53|1.6147
14:57:53|1.6146
14:57:55|1.6152
14:57:55|1.6152
14:57:57|1.6152
14:57:58|1.6152
14:57:59|1.6152
14:58:00|1.6152
14:58:01|1.6155
14:58:02|1.6151
14:58:03|1.6151
14:58:04|1.6161
14:58:05|1.6168
14:58:06|1.6166
14:58:07|1.6168
14:58:08|1.6168
14:58:09|1.6168
14:58:10|1.6168
14:58:11|1.6174
14:58:12|1.6174
14:58:13|1.6185
14:58:14|1.6189
14:58:15|1.6189
14:58:16|1.6184
14:58:17|1.6194
14:58:18|1.6193
14:58:19|1.6197
14:58:20|1.6197
14:58:21|1.6209
14:58:22|1.6206
14:58:23|1.6206
14:58:24|1.6206
14:58:25|1.6206
14:58:26|1.6206
14:58:27|1.6206
14:58:28|1.6197
14:58:29|1.6197
14:58:30|1.6196
14:58:31|1.6195
14:58:33|1.6203
14:58:34|1.6203
14:58:35|1.6198
14:58:36|1.6199
14:58:37|1.619
14:58:37|1.6193
14:58:39|1.6181
14:58:40|1.6181
14:58:41|1.6181
14:58:42|1.6174
14:58:43|1.6178
14:58:43|1.6168
14:58:44|1.6167
14:58:47|1.6176
14:58:49|1.6169
14:58:49|1.6171
14:58:51|1.6173
14:58:52|1.6173
14:58:53|1.6173
14:58:54|1.6173
14:58:55|1.6173
14:58:56|1.618
14:58:57|1.618
14:58:58|1.618
14:58:59|1.6192
14:59:00|1.6192
14:59:01|1.6182
14:59:02|1.6189
14:59:03|1.6189
14:59:04|1.6189
14:59:05|1.6189
14:59:06|1.6191
14:59:07|1.6191
14:59:08|1.6188
14:59:09|1.6188
14:59:10|1.6188
14:59:11|1.6187
14:59:12|1.619
14:59:13|1.619
14:59:14|1.6185
14:59:15|1.6185
14:59:16|1.6181
14:59:17|1.6181
14:59:18|1.6181
14:59:19|1.6185
14:59:20|1.6185
14:59:21|1.6179
14:59:22|1.6175
14:59:23|1.6175
14:59:24|1.6175
14:59:25|1.6178
14:59:26|1.6185
14:59:27|1.6183
14:59:28|1.6189
14:59:29|1.6187
14:59:30|1.6187
14:59:31|1.6187
14:59:32|1.6187
14:59:33|1.6187
14:59:34|1.6189
14:59:35|1.6189
14:59:36|1.6196
14:59:37|1.6189
14:59:38|1.6189
14:59:39|1.6189
14:59:40|1.6189
14:59:41|1.6189
14:59:42|1.6176
14:59:43|1.6168
14:59:44|1.6168
14:59:45|1.6181
14:59:46|1.6181
14:59:48|1.6182
14:59:49|1.6182
14:59:49|1.6182
14:59:51|1.6165
14:59:52|1.6165
14:59:53|1.6165
14:59:54|1.6159
14:59:55|1.6159
14:59:56|1.6159
14:59:57|1.6167
14:59:58|1.617
15:00:00|1.6168
15:00:01|1.6173
15:00:02|1.6173
15:00:03|1.6177
15:00:05|1.6174
15:00:06|1.6171
15:00:07|1.6171
15:00:08|1.6179
15:00:09|1.6178
15:00:10|1.6178
15:00:10|1.6182
15:00:12|1.618
15:00:14|1.6183
15:00:14|1.6195
15:00:15|1.6195
15:00:17|1.6195
15:00:17|1.6191
15:00:18|1.6191
15:00:19|1.6185
15:00:20|1.6185
15:00:22|1.6192
15:00:22|1.6192
15:00:23|1.6192
15:00:24|1.6197
15:00:25|1.6197
15:00:27|1.6197
15:00:27|1.6193
15:00:28|1.6193
15:00:29|1.6193
15:00:30|1.6193
15:00:31|1.6193
15:00:32|1.6198
15:00:33|1.6199
15:00:34|1.6199
15:00:35|1.6199
15:00:37|1.6199
15:00:37|1.6199
15:00:38|1.6199
15:00:39|1.62
15:00:40|1.6205
15:00:41|1.6203
15:00:42|1.6206
15:00:44|1.6209
15:00:44|1.6218
15:00:45|1.6217
15:00:46|1.6217
15:00:49|1.6216
15:00:50|1.6216
15:00:51|1.622
15:00:51|1.6223
15:00:53|1.622
15:00:54|1.622
15:00:55|1.6227
15:00:56|1.6226
15:00:57|1.622
15:00:58|1.6219
15:00:59|1.6216
15:01:00|1.6223
15:01:01|1.6223
15:01:02|1.6229
15:01:03|1.6231
15:01:04|1.6229
15:01:05|1.6229
15:01:06|1.6226
15:01:07|1.6221
15:01:08|1.6217
15:01:09|1.6218
15:01:10|1.6213
15:01:11|1.6197
15:01:12|1.6195
15:01:13|1.6197
15:01:14|1.62
15:01:15|1.6201
15:01:16|1.6213
15:01:17|1.6215
15:01:18|1.6215
15:01:19|1.6215
15:01:20|1.6217
15:01:21|1.6216
15:01:22|1.6216
15:01:23|1.6204
15:01:24|1.6209
15:01:25|1.6209
15:01:26|1.6209
15:01:27|1.6202
15:01:28|1.62
15:01:29|1.6198
15:01:30|1.6202
15:01:31|1.621
15:01:33|1.6215
15:01:34|1.6209
15:01:35|1.6217
15:01:36|1.6217
15:01:37|1.6212
15:01:38|1.6212
15:01:39|1.6212
15:01:40|1.6212
15:01:41|1.6212
15:01:42|1.6212
15:01:43|1.6203
15:01:44|1.621
15:01:45|1.621
15:01:46|1.6211
15:01:47|1.6211
15:01:48|1.6204
15:01:50|1.6193
15:01:50|1.6198
15:01:52|1.6197
15:01:53|1.619
15:01:54|1.6181
15:01:55|1.6182
15:01:56|1.618
15:01:57|1.6177
15:01:58|1.6177
15:01:59|1.6171
15:02:00|1.6171
15:02:01|1.6171
15:02:02|1.6173
15:02:03|1.6173
15:02:04|1.6179
15:02:05|1.6172
15:02:06|1.617
15:02:07|1.617
15:02:08|1.617
15:02:09|1.618
15:02:10|1.618
15:02:11|1.6183
15:02:12|1.6176
15:02:13|1.6188
15:02:14|1.6197
15:02:15|1.6197
15:02:16|1.62
15:02:17|1.6196
15:02:18|1.6182
15:02:19|1.6195
15:02:20|1.6193
15:02:21|1.6181
15:02:22|1.6181
15:02:23|1.6172
15:02:24|1.6172
15:02:25|1.6172
15:02:26|1.6172
15:02:26|1.616
15:02:27|1.6155
15:02:29|1.6155
15:02:30|1.6148
15:02:30|1.6157
15:02:32|1.6165
15:02:33|1.6165
15:02:34|1.6157
15:02:34|1.6153
15:02:36|1.6154
15:02:37|1.6154
15:02:38|1.6157
15:02:39|1.6157
15:02:40|1.6161
15:02:41|1.6161
15:02:42|1.6161
15:02:43|1.6158
15:02:44|1.6159
15:02:44|1.6159
15:02:45|1.6174
15:02:47|1.6175
15:02:48|1.6181
15:02:49|1.6183
15:02:51|1.6179
15:02:52|1.6181
15:02:54|1.6181
15:02:55|1.6181
15:02:55|1.618
15:02:56|1.618
15:02:57|1.618
15:02:59|1.6192
15:03:00|1.6192
15:03:01|1.6192
15:03:02|1.6189
15:03:03|1.6188
15:03:05|1.6188
15:03:06|1.6188
15:03:08|1.6196
15:03:09|1.6199
15:03:10|1.6199
15:03:11|1.6191
15:03:11|1.6193
15:03:13|1.619
15:03:14|1.619
15:03:15|1.619
15:03:15|1.619
15:03:16|1.619
15:03:18|1.619
15:03:19|1.6187
15:03:20|1.6181
15:03:21|1.6185
15:03:22|1.6185
15:03:23|1.6185
15:03:24|1.6185
15:03:25|1.6194
15:03:25|1.6196
15:03:27|1.6192
15:03:28|1.6192
15:03:29|1.6192
15:03:30|1.6192
15:03:31|1.6192
15:03:32|1.6192
15:03:33|1.6192
15:03:34|1.6197
15:03:35|1.62
15:03:36|1.6201
15:03:37|1.6201
15:03:38|1.6201
15:03:39|1.6201
15:03:40|1.6204
15:03:41|1.6204
15:03:42|1.62
15:03:43|1.62
15:03:43|1.6203
15:03:45|1.6199
15:03:46|1.6199
15:03:47|1.6199
15:03:48|1.6204
15:03:48|1.6204
15:03:50|1.6204
15:03:51|1.6204
15:03:53|1.6204
15:03:55|1.6201
15:03:55|1.6204
15:03:57|1.6199
15:03:58|1.6199
15:03:59|1.6199
15:04:00|1.6197
15:04:01|1.6195
15:04:02|1.6195
15:04:03|1.6194
15:04:04|1.6182
15:04:05|1.6183
15:04:06|1.6185
15:04:08|1.6185
15:04:09|1.6185
15:04:10|1.6186
15:04:10|1.6187
15:04:11|1.6183
15:04:12|1.6183
15:04:13|1.6183
15:04:14|1.6183
15:04:15|1.6194
15:04:16|1.6187
15:04:17|1.6183
15:04:18|1.6183
15:04:19|1.6179
15:04:20|1.6179
15:04:21|1.6175
15:04:22|1.6171
15:04:23|1.6171
15:04:24|1.6175
15:04:25|1.6169
15:04:26|1.6156
15:04:27|1.6154
15:04:28|1.6154
15:04:29|1.6154
15:04:30|1.6158
15:04:31|1.6158
15:04:32|1.6158
15:04:33|1.6154
15:04:34|1.6147
15:04:35|1.6143
15:04:36|1.6152
15:04:37|1.6154
15:04:38|1.6152
15:04:39|1.617
15:04:40|1.6163
15:04:41|1.6163
15:04:42|1.6163
15:04:43|1.6153
15:04:44|1.6153
15:04:45|1.6153
15:04:47|1.6153
15:04:47|1.6162
15:04:48|1.6161
15:04:49|1.6162
15:04:50|1.6162
15:04:52|1.616
15:04:54|1.615
15:04:55|1.6153
15:04:57|1.6153
15:04:57|1.6153
15:04:58|1.6149
15:04:59|1.6154
15:05:01|1.6141
15:05:02|1.6142
15:05:03|1.6147
15:05:04|1.6141
15:05:05|1.6141
15:05:06|1.6141
15:05:07|1.6149
15:05:08|1.6147
15:05:09|1.6145
15:05:10|1.6148
15:05:12|1.6152
15:05:13|1.6145
15:05:14|1.6145
15:05:15|1.6145
15:05:16|1.615
15:05:17|1.615
15:05:17|1.6141
15:05:19|1.6143
15:05:21|1.614
15:05:22|1.614
15:05:22|1.614
15:05:24|1.614
15:05:25|1.614
15:05:25|1.614
15:05:27|1.614
15:05:28|1.614
15:05:29|1.6136
15:05:30|1.61
15:05:31|1.6076
15:05:32|1.6087
15:05:32|1.6095
15:05:33|1.6095
15:05:34|1.6109
15:05:35|1.6111
15:05:36|1.6112
15:05:38|1.6101
15:05:39|1.6102
15:05:39|1.61
15:05:40|1.61
15:05:41|1.6099
15:05:43|1.6099
15:05:43|1.6099
15:05:44|1.6099
15:05:45|1.6108
15:05:47|1.6108
15:05:48|1.6108
15:05:48|1.6108
15:05:49|1.6105
15:05:50|1.6105
15:05:52|1.6108
15:05:52|1.6106
15:05:55|1.61
15:05:56|1.61
15:05:58|1.6104
15:06:00|1.6107
15:06:00|1.6113
15:06:01|1.6109
15:06:04|1.6109
15:06:04|1.6109
15:06:06|1.6109
15:06:06|1.6122
15:06:08|1.6117
15:06:08|1.6108
15:06:10|1.6108
15:06:11|1.6111
15:06:12|1.6115
15:06:13|1.6115
15:06:14|1.6115
15:06:15|1.6111
15:06:16|1.6111
15:06:17|1.6117
15:06:18|1.6114
15:06:19|1.6113
15:06:19|1.6108
15:06:21|1.6113
15:06:22|1.6109
15:06:23|1.6109
15:06:24|1.6107
15:06:24|1.6107
15:06:26|1.6107
15:06:27|1.6099
15:06:27|1.6099
15:06:29|1.6102
15:06:30|1.6102
15:06:30|1.6095
15:06:32|1.6093
15:06:32|1.6091
15:06:34|1.6091
15:06:35|1.6091
15:06:35|1.608
15:06:37|1.608
15:06:38|1.6082
15:06:39|1.6084
15:06:40|1.6084
15:06:41|1.6091
15:06:42|1.6093
15:06:43|1.6093
15:06:43|1.6093
15:06:45|1.6084
15:06:45|1.6084
15:06:47|1.6084
15:06:48|1.6092
15:06:49|1.6088
15:06:50|1.6088
15:06:51|1.609
15:06:52|1.609
15:06:53|1.6078
15:06:55|1.6087
15:06:57|1.6081
15:06:58|1.6081
15:06:58|1.6081
15:06:59|1.6081
15:07:01|1.6085
15:07:01|1.6085
15:07:02|1.6092
15:07:03|1.6085
15:07:04|1.6086
15:07:05|1.6091
15:07:07|1.6091
15:07:08|1.6087
15:07:08|1.6087
15:07:09|1.6087
15:07:10|1.608
15:07:11|1.608
15:07:12|1.6081
15:07:13|1.6086
15:07:14|1.608
15:07:15|1.608
15:07:16|1.6086
15:07:17|1.6086
15:07:18|1.6086
15:07:19|1.6083
15:07:20|1.6083
15:07:22|1.6086
15:07:22|1.6086
15:07:23|1.6086
15:07:24|1.6081
15:07:25|1.6081
15:07:26|1.6081
15:07:27|1.608
15:07:28|1.608
15:07:30|1.608
15:07:30|1.6077
15:07:31|1.6076
15:07:32|1.6074
15:07:33|1.6073
15:07:34|1.6074
15:07:35|1.6074
15:07:36|1.608
15:07:37|1.608
15:07:38|1.6074
15:07:39|1.6074
15:07:40|1.6074
15:07:41|1.6078
15:07:43|1.6084
15:07:43|1.6084
15:07:45|1.6084
15:07:45|1.6078
15:07:46|1.6066
15:07:47|1.6071
15:07:48|1.6071
15:07:49|1.6068
15:07:50|1.6072
15:07:51|1.6073
15:07:53|1.607
15:07:53|1.6072
15:07:55|1.6074
15:07:56|1.6074
15:07:58|1.6071
15:07:59|1.607
15:08:00|1.607
15:08:01|1.6071
15:08:03|1.6071
15:08:04|1.6064
15:08:05|1.6064
15:08:06|1.6064
15:08:08|1.6071
15:08:08|1.6082
15:08:10|1.6078
15:08:10|1.6075
15:08:11|1.6083
15:08:12|1.6083
15:08:14|1.6083
15:08:15|1.6083
15:08:16|1.6083
15:08:18|1.6091
15:08:18|1.6083
15:08:19|1.6085
15:08:20|1.6085
15:08:21|1.6085
15:08:22|1.6077
15:08:23|1.6077
15:08:24|1.6079
15:08:25|1.6076
15:08:26|1.6075
15:08:27|1.6075
15:08:29|1.6075
15:08:30|1.6076
15:08:31|1.6071
15:08:32|1.6071
15:08:33|1.6072
15:08:35|1.6075
15:08:36|1.6073
15:08:36|1.6077
15:08:38|1.6074
15:08:38|1.6075
15:08:39|1.6077
15:08:40|1.6075
15:08:42|1.6077
15:08:43|1.6075
15:08:44|1.608
15:08:44|1.608
15:08:46|1.6075
15:08:46|1.6075
15:08:47|1.6075
15:08:49|1.6077
15:08:49|1.6077
15:08:51|1.6077
15:08:51|1.6077
15:08:53|1.6077
15:08:54|1.6083
15:08:55|1.6082
15:08:57|1.6082
15:08:59|1.6074
15:09:00|1.6073
15:09:02|1.608
15:09:03|1.608
15:09:04|1.608
15:09:05|1.6077
15:09:06|1.6077
15:09:07|1.6077
15:09:09|1.608
15:09:10|1.6094
15:09:12|1.6088
15:09:12|1.6097
15:09:14|1.6097
15:09:15|1.6097
15:09:15|1.6097
15:09:17|1.6094
15:09:18|1.6092
15:09:19|1.6092
15:09:20|1.6092
15:09:21|1.6091
15:09:23|1.6089
15:09:24|1.609
15:09:25|1.609
15:09:26|1.609
15:09:27|1.609
15:09:28|1.609
15:09:29|1.6088
15:09:30|1.6087
15:09:31|1.6086
15:09:32|1.6086
15:09:33|1.6086
15:09:34|1.6077
15:09:35|1.608
15:09:36|1.6081
15:09:37|1.6069
15:09:38|1.6069
15:09:39|1.6062
15:09:40|1.6061
15:09:41|1.6061
15:09:42|1.6061
15:09:43|1.6059
15:09:44|1.6059
15:09:45|1.6062
15:09:46|1.6063
15:09:47|1.6062
15:09:48|1.6062
15:09:49|1.6062
15:09:50|1.6069
15:09:51|1.6064
15:09:52|1.6069
15:09:53|1.6075
15:09:55|1.6072
15:09:55|1.6068
15:09:57|1.6068
15:09:59|1.6068
15:10:01|1.6064
15:10:02|1.6064
15:10:03|1.6064
15:10:04|1.6064
15:10:04|1.605
15:10:07|1.6068
15:10:07|1.6068
15:10:08|1.6072
15:10:10|1.6066
15:10:10|1.6066
15:10:11|1.6072
15:10:13|1.6072
15:10:14|1.6072
15:10:14|1.6071
15:10:16|1.6069
15:10:17|1.6069
15:10:18|1.6069
15:10:18|1.6069
15:10:19|1.6069
15:10:21|1.6069
15:10:21|1.6069
15:10:22|1.6069
15:10:23|1.6071
15:10:24|1.6071
15:10:25|1.6071
15:10:26|1.6071
15:10:27|1.6071
15:10:28|1.6071
15:10:29|1.6071
15:10:30|1.6071
15:10:32|1.6071
15:10:32|1.6071
15:10:34|1.6071
15:10:34|1.6071
15:10:36|1.6066
15:10:36|1.6066
15:10:38|1.6066
15:10:39|1.6066
15:10:39|1.6082
15:10:40|1.6086
15:10:42|1.6087
15:10:42|1.6093
15:10:43|1.6093
15:10:44|1.609
15:10:45|1.6095
15:10:46|1.6098
15:10:47|1.6098
15:10:48|1.6099
15:10:49|1.6097
15:10:50|1.6097
15:10:51|1.6097
15:10:52|1.6099
15:10:53|1.6103
15:10:54|1.6103
15:10:55|1.6103
15:10:56|1.6104
15:10:59|1.6104
15:10:59|1.6101
15:11:01|1.6104
15:11:03|1.6104
15:11:04|1.6104
15:11:06|1.612
15:11:07|1.6136
15:11:07|1.6134
15:11:10|1.6134
15:11:10|1.6133
15:11:11|1.6129
15:11:12|1.6134
15:11:13|1.6131
15:11:14|1.6131
15:11:15|1.6129
15:11:16|1.6124
15:11:18|1.6129
15:11:18|1.6129
15:11:19|1.6129
15:11:20|1.6131
15:11:21|1.6131
15:11:22|1.6126
15:11:23|1.6123
15:11:24|1.6132
15:11:25|1.6128
15:11:26|1.6133
15:11:27|1.6145
15:11:28|1.6138
15:11:29|1.6134
15:11:30|1.6143
15:11:32|1.6144
15:11:32|1.6144
15:11:34|1.6141
15:11:34|1.6145
15:11:36|1.6145
15:11:36|1.6145
15:11:37|1.6145
15:11:39|1.6145
15:11:39|1.6155
15:11:41|1.6155
15:11:41|1.6155
15:11:42|1.6146
15:11:44|1.6146
15:11:44|1.6149
15:11:46|1.6149
15:11:47|1.6149
15:11:48|1.6152
15:11:49|1.6146
15:11:49|1.6146
15:11:50|1.6142
15:11:51|1.6145
15:11:52|1.6145
15:11:53|1.6145
15:11:54|1.6144
15:11:55|1.6145
15:11:56|1.6139
15:11:57|1.6147
15:12:00|1.6155
15:12:00|1.6155
15:12:02|1.6155
15:12:04|1.6179
15:12:05|1.6178
15:12:07|1.6176
15:12:07|1.619
15:12:09|1.6177
15:12:09|1.6191
15:12:11|1.6186
15:12:12|1.6186
15:12:13|1.6177
15:12:14|1.618
15:12:14|1.6169
15:12:15|1.6168
15:12:17|1.6164
15:12:17|1.6164
15:12:19|1.6167
15:12:20|1.6167
15:12:21|1.6163
15:12:23|1.6163
15:12:23|1.6177
15:12:24|1.618
15:12:25|1.6185
15:12:26|1.6182
15:12:28|1.6182
15:12:28|1.6182
15:12:30|1.6163
15:12:31|1.6168
15:12:31|1.6162
15:12:32|1.6162
15:12:33|1.6162
15:12:34|1.6162
15:12:35|1.6168
15:12:36|1.6167
15:12:37|1.6167
15:12:39|1.6167
15:12:40|1.6169
15:12:41|1.6169
15:12:42|1.6171
15:12:43|1.6171
15:12:44|1.6171
15:12:45|1.6169
15:12:46|1.6173
15:12:47|1.6174
15:12:48|1.6174
15:12:49|1.6177
15:12:50|1.6179
15:12:51|1.6179
15:12:52|1.6179
15:12:53|1.618
15:12:54|1.618
15:12:55|1.618
15:12:56|1.618
15:12:57|1.6181
15:12:58|1.6183
15:12:59|1.6181
15:13:01|1.6179
15:13:02|1.6179
15:13:03|1.6178
15:13:05|1.6166
15:13:06|1.6165
15:13:07|1.6161
15:13:08|1.6161
15:13:09|1.6161
15:13:10|1.6162
15:13:11|1.6162
15:13:12|1.6162
15:13:12|1.616
15:13:14|1.6159
15:13:15|1.6159
15:13:17|1.6154
15:13:17|1.6158
15:13:19|1.6158
15:13:19|1.6158
15:13:21|1.6151
15:13:22|1.6155
15:13:22|1.615
15:13:24|1.615
15:13:25|1.6158
15:13:25|1.6158
15:13:26|1.6158
15:13:27|1.6158
15:13:29|1.6158
15:13:30|1.6158
15:13:31|1.616
15:13:33|1.617
15:13:33|1.6174
15:13:34|1.6169
15:13:35|1.6169
15:13:36|1.6173
15:13:37|1.6173
15:13:38|1.6173
15:13:39|1.617
15:13:40|1.617
15:13:41|1.617
15:13:42|1.617
15:13:43|1.617
15:13:44|1.617
15:13:45|1.6173
15:13:46|1.6173
15:13:47|1.6173
15:13:48|1.6173
15:13:49|1.618
15:13:50|1.6176
15:13:51|1.6176
15:13:52|1.6176
15:13:53|1.6176
15:13:54|1.6177
15:13:55|1.6177
15:13:56|1.6177
15:13:57|1.6177
15:13:58|1.6177
15:13:59|1.6177
15:14:01|1.6178
15:14:03|1.618
15:14:04|1.618
15:14:05|1.618
15:14:06|1.6186
15:14:07|1.6188
15:14:08|1.6188
15:14:09|1.6192
15:14:10|1.6192
15:14:11|1.6191
15:14:12|1.6192
15:14:13|1.6193
15:14:14|1.6198
15:14:15|1.6192
15:14:16|1.6192
15:14:17|1.6188
15:14:18|1.6192
15:14:19|1.619
15:14:20|1.619
15:14:21|1.6182
15:14:22|1.6182
15:14:23|1.6182
15:14:24|1.6182
15:14:25|1.6182
15:14:26|1.6175
15:14:27|1.6172
15:14:28|1.617
15:14:29|1.6171
15:14:30|1.6166
15:14:31|1.6173
15:14:32|1.6174
15:14:33|1.6174
15:14:34|1.6179
15:14:35|1.6179
15:14:36|1.6179
15:14:37|1.618
15:14:38|1.618
15:14:39|1.6178
15:14:40|1.6178
15:14:41|1.6178
15:14:42|1.6174
15:14:43|1.6174
15:14:44|1.6178
15:14:45|1.6177
15:14:46|1.6177
15:14:47|1.6173
15:14:48|1.6176
15:14:49|1.6176
15:14:50|1.6176
15:14:51|1.6175
15:14:52|1.6178
15:14:53|1.6178
15:14:54|1.6178
15:14:55|1.6178
15:14:56|1.6173
15:14:57|1.6168
15:14:58|1.6182
15:14:59|1.6176
15:15:00|1.6176
15:15:01|1.6176
15:15:03|1.6176
15:15:04|1.6176
15:15:06|1.6177
15:15:07|1.6177
15:15:07|1.6181
15:15:09|1.6181
15:15:10|1.6184
15:15:11|1.6177
15:15:12|1.6183
15:15:13|1.6183
15:15:14|1.618
15:15:15|1.6182
15:15:16|1.6184
15:15:17|1.6182
15:15:18|1.618
15:15:19|1.618
15:15:20|1.6178
15:15:21|1.6178
15:15:22|1.6178
15:15:23|1.6178
15:15:24|1.618
15:15:25|1.6178
15:15:26|1.6161
15:15:27|1.6159
15:15:28|1.6156
15:15:29|1.6156
15:15:30|1.6155
15:15:32|1.6138
15:15:33|1.6144
15:15:34|1.6154
15:15:35|1.6154
15:15:36|1.6154
15:15:37|1.6154
15:15:38|1.6154
15:15:39|1.6154
15:15:40|1.6154
15:15:41|1.6145
15:15:41|1.6145
15:15:43|1.6145
15:15:43|1.6147
15:15:44|1.6147
15:15:46|1.6148
15:15:47|1.6149
15:15:48|1.6147
15:15:49|1.6151
15:15:49|1.6151
15:15:51|1.6151
15:15:51|1.6151
15:15:53|1.6151
15:15:54|1.6151
15:15:55|1.6153
15:15:56|1.6151
15:15:57|1.614
15:15:58|1.6147
15:15:59|1.6142
15:16:00|1.6157
15:16:01|1.6165
15:16:02|1.6178
15:16:04|1.6172
15:16:05|1.6174
15:16:06|1.6175
15:16:07|1.6178
15:16:08|1.6178
15:16:09|1.6192
15:16:11|1.6194
15:16:12|1.6194
15:16:13|1.6198
15:16:14|1.6198
15:16:15|1.6201
15:16:16|1.6201
15:16:17|1.6199
15:16:18|1.6204
15:16:19|1.621
15:16:20|1.6213
15:16:21|1.6215
15:16:23|1.6214
15:16:24|1.621
15:16:24|1.6211
15:16:26|1.6211
15:16:28|1.6212
15:16:28|1.6211
15:16:29|1.6211
15:16:30|1.6211
15:16:31|1.6208
15:16:32|1.6206
15:16:33|1.6206
15:16:34|1.621
15:16:35|1.621
15:16:37|1.6204
15:16:37|1.6204
15:16:39|1.6208
15:16:39|1.622
15:16:40|1.622
15:16:41|1.6215
15:16:42|1.6213
15:16:43|1.6213
15:16:45|1.6217
15:16:46|1.6218
15:16:46|1.6218
15:16:47|1.6218
15:16:48|1.6218
15:16:50|1.6217
15:16:50|1.6212
15:16:51|1.6212
15:16:53|1.6213
15:16:54|1.6208
15:16:54|1.621
15:16:56|1.621
15:16:57|1.6205
15:16:58|1.6205
15:16:59|1.6218
15:16:59|1.6213
15:17:01|1.6217
15:17:02|1.622
15:17:03|1.6227
15:17:05|1.6229
15:17:06|1.6235
15:17:08|1.623
15:17:09|1.6231
15:17:10|1.623
15:17:11|1.623
15:17:12|1.623
15:17:13|1.6229
15:17:14|1.6229
15:17:15|1.6229
15:17:16|1.6229
15:17:18|1.623
15:17:18|1.6228
15:17:20|1.6228
15:17:21|1.6229
15:17:21|1.6226
15:17:23|1.6226
15:17:24|1.6226
15:17:25|1.623
15:17:26|1.6222
15:17:27|1.6222
15:17:28|1.6222
15:17:29|1.6222
15:17:30|1.6222
15:17:31|1.6221
15:17:33|1.6217
15:17:34|1.6223
15:17:36|1.6223
15:17:36|1.6223
15:17:37|1.6223
15:17:38|1.6215
15:17:39|1.622
15:17:40|1.6223
15:17:41|1.6223
15:17:42|1.6223
15:17:43|1.6223
15:17:44|1.6219
15:17:45|1.6223
15:17:46|1.6223
15:17:47|1.6223
15:17:49|1.6223
15:17:50|1.6229
15:17:51|1.6228
15:17:52|1.6223
15:17:53|1.6229
15:17:54|1.6229
15:17:55|1.6225
15:17:56|1.6225
15:17:57|1.6231
15:17:58|1.6232
15:17:59|1.623
15:18:00|1.623
15:18:01|1.623
15:18:02|1.623
15:18:03|1.623
15:18:04|1.623
15:18:06|1.623
15:18:07|1.6223
15:18:07|1.6223
15:18:10|1.6227
15:18:12|1.6228
15:18:12|1.6235
15:18:13|1.6228
15:18:14|1.6233
15:18:15|1.6233
15:18:16|1.6227
15:18:17|1.6221
15:18:18|1.6214
15:18:19|1.6212
15:18:20|1.6216
15:18:21|1.6216
15:18:22|1.6217
15:18:23|1.622
15:18:24|1.6221
15:18:25|1.6221
15:18:26|1.6218
15:18:28|1.6218
15:18:28|1.6215
15:18:29|1.6219
15:18:31|1.6212
15:18:31|1.62
15:18:32|1.62
15:18:33|1.6192
15:18:35|1.6187
15:18:36|1.6173
15:18:37|1.6178
15:18:38|1.6176
15:18:39|1.6179
15:18:40|1.6179
15:18:41|1.6173
15:18:42|1.6173
15:18:43|1.6191
15:18:44|1.619
15:18:45|1.619
15:18:46|1.62
15:18:47|1.6203
15:18:48|1.6205
15:18:49|1.6205
15:18:50|1.6219
15:18:51|1.6218
15:18:52|1.6211
15:18:53|1.6211
15:18:54|1.6215
15:18:55|1.6215
15:18:56|1.6215
15:18:57|1.6215
15:18:58|1.6215
15:18:59|1.6218
15:19:00|1.6218
15:19:01|1.6224
15:19:02|1.6224
15:19:03|1.6225
15:19:04|1.6225
15:19:05|1.6225
15:19:07|1.6218
15:19:09|1.6218
15:19:10|1.6218
15:19:11|1.6218
15:19:12|1.6224
15:19:13|1.6224
15:19:13|1.6224
15:19:14|1.6224
15:19:16|1.6224
15:19:18|1.6221
15:19:18|1.6229
15:19:19|1.6229
15:19:20|1.6229
15:19:21|1.622
15:19:22|1.622
15:19:23|1.6212
15:19:24|1.6212
15:19:25|1.6222
15:19:26|1.6222
15:19:27|1.6222
15:19:28|1.6222
15:19:29|1.6216
15:19:30|1.6224
15:19:31|1.6224
15:19:32|1.6224
15:19:33|1.6217
15:19:34|1.6212
15:19:35|1.6217
15:19:36|1.6217
15:19:37|1.6217
15:19:38|1.6217
15:19:39|1.62
15:19:40|1.62
15:19:41|1.6209
15:19:42|1.6209
15:19:43|1.6209
15:19:45|1.6203
15:19:45|1.6224
15:19:46|1.6224
15:19:47|1.6225
15:19:48|1.6225
15:19:49|1.6231
15:19:50|1.6232
15:19:51|1.6228
15:19:52|1.6228
15:19:53|1.6228
15:19:54|1.6228
15:19:55|1.6228
15:19:56|1.6236
15:19:57|1.6236
15:19:58|1.6236
15:19:59|1.6233
15:20:01|1.6236
15:20:01|1.6233
15:20:03|1.6239
15:20:04|1.6239
15:20:05|1.623
15:20:06|1.623
15:20:08|1.6232
15:20:09|1.6232
15:20:10|1.6232
15:20:12|1.6238
15:20:12|1.6238
15:20:14|1.6238
15:20:15|1.6238
15:20:16|1.6238
15:20:17|1.6238
15:20:18|1.6238
15:20:19|1.6236
15:20:20|1.6236
15:20:21|1.6236
15:20:22|1.6236
15:20:23|1.6238
15:20:24|1.6234
15:20:25|1.6234
15:20:26|1.6234
15:20:27|1.6234
15:20:28|1.6232
15:20:29|1.6232
15:20:30|1.6232
15:20:31|1.6228
15:20:32|1.6229
15:20:33|1.6228
15:20:34|1.6228
15:20:35|1.6228
15:20:36|1.6228
15:20:37|1.6228
15:20:38|1.6228
15:20:39|1.6228
15:20:40|1.6228
15:20:41|1.6228
15:20:42|1.6244
15:20:43|1.6244
15:20:44|1.6244
15:20:45|1.6232
15:20:46|1.6232
15:20:47|1.6232
15:20:48|1.6242
15:20:49|1.6235
15:20:50|1.6233
15:20:51|1.6233
15:20:52|1.6242
15:20:53|1.6242
15:20:54|1.6242
15:20:55|1.6242
15:20:56|1.6242
15:20:57|1.6242
15:20:58|1.6242
15:20:59|1.6242
15:21:01|1.6242
15:21:01|1.6242
15:21:02|1.6242
15:21:03|1.6242
15:21:04|1.6234
15:21:05|1.6234
15:21:06|1.6238
15:21:09|1.6236
15:21:09|1.6239
15:21:11|1.6239
15:21:11|1.6239
15:21:12|1.6239
15:21:14|1.6237
15:21:15|1.6244
15:21:17|1.6244
15:21:18|1.6247
15:21:19|1.6247
15:21:20|1.6243
15:21:21|1.6247
15:21:22|1.6259
15:21:23|1.626
15:21:23|1.6267
15:21:25|1.6272
15:21:26|1.6271
15:21:27|1.6263
15:21:28|1.626
15:21:30|1.6257
15:21:30|1.6257
15:21:31|1.6257
15:21:33|1.6256
15:21:34|1.6256
15:21:34|1.6256
15:21:36|1.6256
15:21:37|1.6254
15:21:38|1.6252
15:21:38|1.6252
15:21:39|1.6252
15:21:41|1.625
15:21:42|1.6254
15:21:42|1.6254
15:21:43|1.6256
15:21:44|1.6254
15:21:46|1.6248
15:21:47|1.6244
15:21:48|1.6244
15:21:48|1.6246
15:21:50|1.6251
15:21:51|1.6251
15:21:52|1.6251
15:21:53|1.6251
15:21:53|1.6246
15:21:55|1.6243
15:21:56|1.6243
15:21:57|1.6243
15:21:58|1.6243
15:21:59|1.6246
15:22:00|1.6253
15:22:01|1.6257
15:22:02|1.6257
15:22:03|1.6256
15:22:04|1.6256
15:22:05|1.6258
15:22:06|1.6264
15:22:07|1.6265
15:22:08|1.6265
15:22:10|1.6264
15:22:11|1.6257
15:22:12|1.6257
15:22:13|1.6251
15:22:14|1.6251
15:22:15|1.6256
15:22:15|1.6252
15:22:17|1.6248
15:22:18|1.6249
15:22:19|1.6252
15:22:20|1.6252
15:22:21|1.6256
15:22:22|1.6253
15:22:23|1.6259
15:22:24|1.6254
15:22:25|1.6253
15:22:26|1.6257
15:22:27|1.6256
15:22:28|1.6259
15:22:29|1.6259
15:22:30|1.6259
15:22:31|1.6256
15:22:32|1.6256
15:22:33|1.6256
15:22:34|1.6256
15:22:35|1.6267
15:22:36|1.6266
15:22:37|1.627
15:22:38|1.6269
15:22:39|1.6263
15:22:40|1.627
15:22:41|1.627
15:22:42|1.6267
15:22:43|1.6273
15:22:44|1.6271
15:22:45|1.6271
15:22:46|1.6272
15:22:47|1.6271
15:22:48|1.6271
15:22:49|1.6314
15:22:50|1.6316
15:22:51|1.6314
15:22:52|1.63
15:22:53|1.6312
15:22:54|1.629
15:22:55|1.6299
15:22:56|1.6311
15:22:57|1.6303
15:22:58|1.6315
15:22:59|1.6306
15:23:00|1.6314
15:23:01|1.6303
15:23:02|1.6304
15:23:03|1.6303
15:23:04|1.6305
15:23:05|1.6301
15:23:06|1.6299
15:23:07|1.6305
15:23:08|1.6303
15:23:09|1.6303
15:23:10|1.6308
15:23:12|1.6328
15:23:14|1.6316
15:23:15|1.6323
15:23:16|1.6316
15:23:18|1.6316
15:23:19|1.632
15:23:20|1.6321
15:23:21|1.6336
15:23:22|1.6328
15:23:23|1.6321
15:23:25|1.6321
15:23:26|1.6325
15:23:27|1.6323
15:23:28|1.6321
15:23:29|1.6328
15:23:30|1.6322
15:23:31|1.6323
15:23:32|1.6323
15:23:33|1.632
15:23:34|1.6323
15:23:35|1.6326
15:23:36|1.6336
15:23:36|1.6321
15:23:38|1.6324
15:23:39|1.6316
15:23:40|1.6333
15:23:41|1.6328
15:23:42|1.6337
15:23:42|1.6337
15:23:44|1.6333
15:23:45|1.6337
15:23:46|1.6339
15:23:47|1.6356
15:23:48|1.6352
15:23:49|1.6358
15:23:50|1.635
15:23:50|1.6342
15:23:52|1.6342
15:23:53|1.6337
15:23:53|1.6344
15:23:54|1.6334
15:23:56|1.6334
15:23:56|1.6338
15:23:58|1.6337
15:23:59|1.6335
15:24:00|1.6327
15:24:01|1.6326
15:24:02|1.6332
15:24:02|1.6337
15:24:04|1.6335
15:24:05|1.6328
15:24:06|1.6334
15:24:07|1.6328
15:24:08|1.6334
15:24:09|1.6344
15:24:10|1.6334
15:24:12|1.6332
15:24:12|1.6329
15:24:14|1.6326
15:24:16|1.633
15:24:18|1.6331
15:24:19|1.6324
15:24:20|1.6324
15:24:21|1.6324
15:24:22|1.6324
15:24:23|1.6324
15:24:24|1.6324
15:24:25|1.6324
15:24:26|1.6324
15:24:27|1.6324
15:24:28|1.632
15:24:29|1.6322
15:24:30|1.6322
15:24:32|1.6323
15:24:32|1.6323
15:24:33|1.6316
15:24:34|1.6316
15:24:35|1.6316
15:24:36|1.6316
15:24:38|1.6316
15:24:38|1.6316
15:24:39|1.6318
15:24:40|1.6318
15:24:42|1.6318
15:24:42|1.6316
15:24:43|1.6316
15:24:45|1.6316
15:24:45|1.6316
15:24:46|1.6316
15:24:47|1.6316
15:24:48|1.6316
15:24:49|1.6316
15:24:50|1.6316
15:24:51|1.6316
15:24:52|1.6316
15:24:54|1.6316
15:24:55|1.6316
15:24:55|1.6316
15:24:56|1.6316
15:24:58|1.6316
15:24:58|1.6316
15:25:00|1.6286
15:25:00|1.6283
15:25:02|1.6279
15:25:04|1.6293
15:25:05|1.6294
15:25:05|1.6288
15:25:07|1.6286
15:25:07|1.6281
15:25:08|1.6281
15:25:09|1.6282
15:25:11|1.6269
15:25:13|1.6282
15:25:14|1.6271
15:25:15|1.6279
15:25:17|1.6273
15:25:18|1.6268
15:25:18|1.6268
15:25:19|1.6268
15:25:20|1.6268
15:25:22|1.6256
15:25:23|1.626
15:25:24|1.6248
15:25:25|1.6245
15:25:26|1.6258
15:25:28|1.6242
15:25:28|1.6247
15:25:29|1.6256
15:25:30|1.6235
15:25:32|1.6235
15:25:33|1.6234
15:25:34|1.6234
15:25:35|1.6233
15:25:36|1.6234
15:25:37|1.6234
15:25:38|1.6233
15:25:39|1.6233
15:25:40|1.6233
15:25:41|1.6234
15:25:42|1.6258
15:25:43|1.6259
15:25:44|1.6259
15:25:45|1.6259
15:25:46|1.6259
15:25:47|1.6243
15:25:48|1.6245
15:25:49|1.6245
15:25:50|1.6245
15:25:51|1.6245
15:25:53|1.6243
15:25:53|1.6243
15:25:55|1.6245
15:25:55|1.6242
15:25:57|1.6234
15:25:57|1.6246
15:25:59|1.6246
15:25:59|1.6246
15:26:00|1.6246
15:26:02|1.624
15:26:02|1.624
15:26:03|1.624
15:26:05|1.6228
15:26:06|1.6213
15:26:07|1.6216
15:26:08|1.6216
15:26:09|1.6224
15:26:10|1.6225
15:26:11|1.6259
15:26:11|1.625
15:26:14|1.6258
15:26:15|1.6264
15:26:17|1.6256
15:26:17|1.625
15:26:19|1.6239
15:26:19|1.6239
15:26:20|1.6243
15:26:21|1.6246
15:26:23|1.6241
15:26:23|1.6241
15:26:24|1.6241
15:26:25|1.6232
15:26:26|1.6234
15:26:27|1.6234
15:26:29|1.6231
15:26:30|1.6234
15:26:30|1.6231
15:26:31|1.6228
15:26:33|1.6232
15:26:34|1.6232
15:26:34|1.6233
15:26:36|1.6233
15:26:36|1.6233
15:26:38|1.6233
15:26:38|1.6233
15:26:40|1.6237
15:26:41|1.6236
15:26:42|1.6236
15:26:42|1.6236
15:26:44|1.6229
15:26:45|1.6235
15:26:45|1.6232
15:26:46|1.6232
15:26:48|1.6235
15:26:48|1.6235
15:26:49|1.6235
15:26:50|1.6226
15:26:51|1.6229
15:26:52|1.6229
15:26:53|1.6225
15:26:54|1.6228
15:26:56|1.6219
15:26:56|1.6218
15:26:58|1.6208
15:26:59|1.6223
15:26:59|1.6223
15:27:00|1.6215
15:27:01|1.6209
15:27:02|1.6213
15:27:03|1.6209
15:27:04|1.6209
15:27:05|1.6212
15:27:06|1.6218
15:27:07|1.6212
15:27:09|1.6217
15:27:10|1.6224
15:27:10|1.6228
15:27:11|1.6228
15:27:12|1.6228
15:27:15|1.6228
15:27:16|1.6227
15:27:18|1.6224
15:27:19|1.6224
15:27:20|1.6224
15:27:21|1.6233
15:27:23|1.6233
15:27:24|1.6234
15:27:25|1.6236
15:27:26|1.622
15:27:27|1.6219
15:27:28|1.6219
15:27:29|1.6219
15:27:30|1.6219
15:27:30|1.6232
15:27:32|1.6232
15:27:33|1.6233
15:27:34|1.6239
15:27:35|1.6244
15:27:35|1.6248
15:27:37|1.6257
15:27:38|1.6259
15:27:39|1.6256
15:27:40|1.6256
15:27:41|1.6256
15:27:42|1.6252
15:27:43|1.6258
15:27:44|1.6241
15:27:45|1.6237
15:27:46|1.6233
15:27:47|1.6233
15:27:48|1.6232
15:27:49|1.6228
15:27:50|1.623
15:27:51|1.6233
15:27:52|1.6223
15:27:53|1.623
15:27:54|1.6225
15:27:55|1.6225
15:27:56|1.6227
15:27:57|1.6227
15:27:58|1.6227
15:27:59|1.6217
15:28:00|1.6217
15:28:01|1.622
15:28:02|1.6221
15:28:03|1.622
15:28:04|1.6216
15:28:05|1.6216
15:28:06|1.621
15:28:07|1.621
15:28:08|1.6204
15:28:09|1.621
15:28:10|1.621
15:28:11|1.621
15:28:12|1.621
15:28:13|1.621
15:28:14|1.62
15:28:16|1.6198
15:28:18|1.6199
15:28:19|1.6195
15:28:20|1.6184
15:28:22|1.6186
15:28:23|1.6186
15:28:24|1.619
15:28:25|1.6183
15:28:26|1.6186
15:28:27|1.6189
15:28:28|1.6189
15:28:29|1.6191
15:28:30|1.6199
15:28:31|1.6199
15:28:32|1.6194
15:28:33|1.6194
15:28:34|1.6193
15:28:35|1.6193
15:28:36|1.6193
15:28:37|1.6193
15:28:38|1.6187
15:28:39|1.6193
15:28:40|1.6195
15:28:41|1.62
15:28:42|1.62
15:28:43|1.62
15:28:44|1.62
15:28:45|1.6216
15:28:46|1.6213
15:28:47|1.6213
15:28:48|1.6213
15:28:50|1.6216
15:28:51|1.6215
15:28:52|1.6215
15:28:53|1.6212
15:28:54|1.6212
15:28:55|1.6206
15:28:56|1.6196
15:28:57|1.6189
15:28:58|1.6183
15:28:59|1.6183
15:28:59|1.6188
15:29:01|1.6188
15:29:02|1.6188
15:29:02|1.6189
15:29:03|1.6189
15:29:05|1.6186
15:29:06|1.6188
15:29:07|1.6188
15:29:08|1.6188
15:29:09|1.6188
15:29:10|1.6184
15:29:11|1.6184
15:29:12|1.6184
15:29:13|1.6185
15:29:14|1.6173
15:29:15|1.6176
15:29:17|1.6174
15:29:18|1.6166
15:29:19|1.6166
15:29:20|1.6162
15:29:22|1.6169
15:29:23|1.615
15:29:25|1.6141
15:29:26|1.6143
15:29:26|1.6143
15:29:27|1.6137
15:29:28|1.6135
15:29:30|1.6141
15:29:31|1.614
15:29:31|1.6146
15:29:32|1.6146
15:29:33|1.6141
15:29:34|1.6138
15:29:36|1.6134
15:29:36|1.6137
15:29:37|1.6134
15:29:39|1.613
15:29:40|1.6129
15:29:41|1.6126
15:29:41|1.6134
15:29:42|1.6135
15:29:43|1.6135
15:29:44|1.6141
15:29:46|1.6148
15:29:46|1.6148
15:29:47|1.6142
15:29:49|1.6149
15:29:50|1.6164
15:29:51|1.6157
15:29:52|1.6161
15:29:53|1.6161
15:29:54|1.6153
15:29:54|1.6148
15:29:56|1.6154
15:29:57|1.615
15:29:57|1.615
15:29:58|1.615
15:29:59|1.6124
15:30:00|1.6125
15:30:03|1.6124
15:30:03|1.6131
15:30:04|1.6138
15:30:05|1.6141
15:30:06|1.6142
15:30:07|1.6148
15:30:08|1.6147
15:30:09|1.6149
15:30:10|1.6156
15:30:11|1.6149
15:30:12|1.6153
15:30:13|1.6153
15:30:14|1.6156
15:30:15|1.6156
15:30:17|1.6156
15:30:19|1.6156
15:30:20|1.6156
15:30:21|1.6161
15:30:22|1.6148
15:30:23|1.6161
15:30:24|1.6161
15:30:25|1.6167
15:30:26|1.6171
15:30:27|1.6171
15:30:28|1.6174
15:30:29|1.6189
15:30:30|1.62
15:30:30|1.6201
15:30:32|1.6218
15:30:33|1.6203
15:30:34|1.6207
15:30:34|1.6207
15:30:35|1.6211
15:30:37|1.6213
15:30:38|1.6207
15:30:38|1.6208
15:30:40|1.6211
15:30:41|1.6211
15:30:42|1.6211
15:30:43|1.6199
15:30:44|1.62
15:30:45|1.62
15:30:46|1.6197
15:30:47|1.6197
15:30:48|1.6179
15:30:49|1.6185
15:30:50|1.6182
15:30:51|1.6182
15:30:52|1.6185
15:30:53|1.6185
15:30:53|1.6182
15:30:54|1.6182
15:30:56|1.6186
15:30:57|1.6186
15:30:58|1.6186
15:30:59|1.6186
15:31:00|1.6182
15:31:01|1.6175
15:31:01|1.617
15:31:03|1.6173
15:31:04|1.6186
15:31:05|1.6176
15:31:05|1.6179
15:31:07|1.6178
15:31:07|1.6169
15:31:09|1.6169
15:31:10|1.6177
15:31:11|1.6177
15:31:11|1.6176
15:31:13|1.6176
15:31:14|1.6176
15:31:14|1.6176
15:31:16|1.619
15:31:16|1.619
15:31:19|1.6191
15:31:21|1.6191
15:31:22|1.6191
15:31:22|1.6191
15:31:24|1.6191
15:31:25|1.6191
15:31:27|1.6189
15:31:27|1.6187
15:31:28|1.6187
15:31:30|1.6184
15:31:31|1.6194
15:31:32|1.6189
15:31:33|1.6194
15:31:34|1.6199
15:31:35|1.62
15:31:36|1.62
15:31:38|1.6199
15:31:39|1.6201
15:31:40|1.6201
15:31:40|1.6193
15:31:42|1.6191
15:31:43|1.6191
15:31:44|1.619
15:31:45|1.6172
15:31:46|1.6162
15:31:46|1.6141
15:31:47|1.6141
15:31:49|1.6137
15:31:50|1.614
15:31:51|1.6151
15:31:52|1.6151
15:31:53|1.6156
15:31:54|1.6158
15:31:55|1.6163
15:31:56|1.6162
15:31:57|1.6167
15:31:58|1.6167
15:31:59|1.6167
15:32:00|1.6167
15:32:01|1.6173
15:32:02|1.6176
15:32:03|1.6174
15:32:04|1.6174
15:32:05|1.6157
15:32:06|1.6157
15:32:07|1.6148
15:32:08|1.6147
15:32:09|1.6147
15:32:10|1.6147
15:32:11|1.6147
15:32:12|1.6156
15:32:14|1.6151
15:32:14|1.6151
15:32:15|1.6151
15:32:16|1.6159
15:32:18|1.6159
15:32:19|1.6159
15:32:21|1.6159
15:32:23|1.6164
15:32:24|1.6162
15:32:24|1.6162
15:32:26|1.6159
15:32:27|1.6166
15:32:29|1.6166
15:32:30|1.617
15:32:31|1.6168
15:32:32|1.6172
15:32:33|1.6172
15:32:34|1.6172
15:32:35|1.6177
15:32:35|1.6177
15:32:38|1.6179
15:32:38|1.6176
15:32:39|1.6176
15:32:40|1.6173
15:32:43|1.6172
15:32:43|1.617
15:32:44|1.6163
15:32:45|1.6163
15:32:46|1.616
15:32:47|1.6164
15:32:48|1.6161
15:32:49|1.6167
15:32:50|1.6159
15:32:51|1.6159
15:32:52|1.6162
15:32:54|1.6162
15:32:55|1.6157
15:32:55|1.6157
15:32:56|1.6157
15:32:57|1.6157
15:32:59|1.6156
15:33:00|1.6156
15:33:01|1.6157
15:33:03|1.6157
15:33:03|1.6157
15:33:04|1.616
15:33:05|1.616
15:33:06|1.616
15:33:07|1.6155
15:33:08|1.6155
15:33:09|1.6155
15:33:10|1.6155
15:33:11|1.6155
15:33:12|1.6161
15:33:14|1.6161
15:33:14|1.6161
15:33:15|1.6162
15:33:16|1.6162
15:33:17|1.6162
15:33:18|1.6165
15:33:20|1.6165
15:33:22|1.6167
15:33:23|1.6172
15:33:24|1.6175
15:33:26|1.6176
15:33:26|1.6182
15:33:28|1.6187
15:33:28|1.618
15:33:29|1.618
15:33:31|1.618
15:33:32|1.618
15:33:32|1.618
15:33:34|1.6175
15:33:34|1.6175
15:33:37|1.6171
15:33:37|1.6171
15:33:38|1.6161
15:33:39|1.6161
15:33:40|1.6163
15:33:41|1.6159
15:33:42|1.6158
15:33:43|1.6159
15:33:44|1.6159
15:33:46|1.6157
15:33:47|1.6157
15:33:48|1.6157
15:33:49|1.6157
15:33:50|1.6159
15:33:51|1.6159
15:33:52|1.6166
15:33:53|1.6174
15:33:54|1.6175
15:33:55|1.6179
15:33:56|1.6179
15:33:57|1.6179
15:33:58|1.6177
15:33:59|1.6177
15:34:00|1.6169
15:34:01|1.6169
15:34:02|1.617
15:34:03|1.617
15:34:04|1.617
15:34:05|1.617
15:34:06|1.617
15:34:07|1.617
15:34:08|1.617
15:34:09|1.617
15:34:10|1.617
15:34:11|1.617
15:34:12|1.6172
15:34:13|1.6172
15:34:14|1.6178
15:34:15|1.6175
15:34:16|1.6179
15:34:17|1.6179
15:34:18|1.6179
15:34:19|1.6179
15:34:20|1.6179
15:34:22|1.6177
15:34:23|1.6178
15:34:24|1.6178
15:34:25|1.619
15:34:27|1.6189
15:34:28|1.6191
15:34:28|1.6202
15:34:30|1.6205
15:34:31|1.6205
15:34:33|1.625
15:34:33|1.6244
15:34:35|1.6223
15:34:35|1.6232
15:34:36|1.6226
15:34:38|1.6253
15:34:38|1.6255
15:34:40|1.6254
15:34:41|1.6254
15:34:42|1.6252
15:34:42|1.6252
15:34:43|1.6241
15:34:44|1.6248
15:34:47|1.6252
15:34:47|1.6243
15:34:48|1.6232
15:34:49|1.6239
15:34:50|1.6237
15:34:51|1.6231
15:34:52|1.623
15:34:53|1.6234
15:34:54|1.6239
15:34:56|1.6239
15:34:56|1.6239
15:34:57|1.623
15:34:58|1.623
15:34:59|1.6231
15:35:00|1.6218
15:35:01|1.6226
15:35:02|1.6226
15:35:04|1.6223
15:35:05|1.6224
15:35:05|1.6224
15:35:06|1.6224
15:35:07|1.6224
15:35:08|1.6232
15:35:09|1.6232
15:35:10|1.6235
15:35:11|1.6234
15:35:12|1.6234
15:35:13|1.623
15:35:14|1.623
15:35:15|1.6229
15:35:16|1.623
15:35:17|1.6235
15:35:18|1.6235
15:35:19|1.6229
15:35:20|1.6229
15:35:22|1.6234
15:35:24|1.6234
15:35:25|1.6236
15:35:26|1.6244
15:35:27|1.624
15:35:28|1.6241
15:35:30|1.6241
15:35:31|1.6241
15:35:32|1.6244
15:35:33|1.6244
15:35:34|1.6244
15:35:35|1.6244
15:35:36|1.6234
15:35:37|1.6237
15:35:38|1.6237
15:35:39|1.6237
15:35:40|1.6239
15:35:41|1.624
15:35:42|1.624
15:35:43|1.624
15:35:44|1.624
15:35:45|1.624
15:35:46|1.6227
15:35:47|1.6227
15:35:48|1.6227
15:35:49|1.6227
15:35:50|1.6239
15:35:51|1.6237
15:35:52|1.624
15:35:53|1.6248
15:35:54|1.6249
15:35:55|1.6232
15:35:56|1.6239
15:35:57|1.6249
15:35:58|1.625
15:35:59|1.625
15:36:00|1.625
15:36:01|1.625
15:36:02|1.6252
15:36:03|1.6252
15:36:04|1.6252
15:36:05|1.625
15:36:06|1.6251
15:36:07|1.6252
15:36:08|1.6252
15:36:09|1.6255
15:36:10|1.6255
15:36:11|1.6262
15:36:12|1.6268
15:36:13|1.6271
15:36:14|1.6271
15:36:15|1.6264
15:36:16|1.6272
15:36:17|1.6268
15:36:18|1.6268
15:36:19|1.6268
15:36:20|1.6271
15:36:21|1.6266
15:36:22|1.626
15:36:24|1.6255
15:36:25|1.6255
15:36:26|1.6259
15:36:28|1.6255
15:36:28|1.6255
15:36:30|1.6255
15:36:31|1.6255
15:36:32|1.6255
15:36:32|1.6271
15:36:33|1.628
15:36:34|1.6275
15:36:35|1.6275
15:36:37|1.628
15:36:37|1.628
15:36:38|1.6279
15:36:40|1.6275
15:36:41|1.6276
15:36:41|1.6261
15:36:43|1.6261
15:36:44|1.6261
15:36:45|1.626
15:36:46|1.6256
15:36:46|1.6263
15:36:48|1.6263
15:36:48|1.6263
15:36:49|1.626
15:36:50|1.626
15:36:52|1.6258
15:36:52|1.6253
15:36:54|1.625
15:36:55|1.6254
15:36:56|1.626
15:36:57|1.6251
15:36:58|1.6251
15:36:59|1.6253
15:37:00|1.6255
15:37:01|1.6252
15:37:02|1.6252
15:37:03|1.6261
15:37:04|1.6261
15:37:05|1.6262
15:37:06|1.6262
15:37:06|1.627
15:37:08|1.6274
15:37:08|1.6277
15:37:10|1.6281
15:37:11|1.6276
15:37:12|1.6288
15:37:12|1.6288
15:37:14|1.6283
15:37:15|1.6278
15:37:16|1.6278
15:37:17|1.6282
15:37:17|1.6282
15:37:19|1.6282
15:37:20|1.6282
15:37:21|1.6285
15:37:21|1.6285
15:37:23|1.6285
15:37:25|1.6286
15:37:27|1.6279
15:37:27|1.6279
15:37:28|1.6279
15:37:29|1.6288
15:37:31|1.6288
15:37:32|1.6287
15:37:33|1.6287
15:37:34|1.6281
15:37:35|1.628
15:37:36|1.629
15:37:37|1.629
15:37:38|1.6274
15:37:39|1.6274
15:37:40|1.6277
15:37:41|1.627
15:37:42|1.627
15:37:43|1.6266
15:37:44|1.6279
15:37:45|1.6272
15:37:46|1.627
15:37:47|1.6258
15:37:48|1.6263
15:37:49|1.6264
15:37:50|1.6266
15:37:51|1.6269
15:37:52|1.6269
15:37:53|1.6269
15:37:54|1.6269
15:37:55|1.6269
15:37:56|1.6275
15:37:57|1.6289
15:37:58|1.6288
15:37:59|1.6288
15:38:00|1.6278
15:38:01|1.6278
15:38:02|1.6278
15:38:03|1.628
15:38:04|1.6285
15:38:05|1.6285
15:38:06|1.6282
15:38:07|1.6282
15:38:08|1.629
15:38:09|1.629
15:38:10|1.629
15:38:11|1.6287
15:38:12|1.6285
15:38:13|1.6286
15:38:14|1.6286
15:38:15|1.6288
15:38:16|1.6281
15:38:17|1.6281
15:38:19|1.6289
15:38:20|1.629
15:38:21|1.629
15:38:22|1.6289
15:38:22|1.6289
15:38:23|1.6287
15:38:26|1.6286
15:38:28|1.6286
15:38:29|1.6285
15:38:30|1.6283
15:38:32|1.629
15:38:33|1.6288
15:38:33|1.6286
15:38:35|1.6286
15:38:36|1.629
15:38:37|1.629
15:38:38|1.6286
15:38:39|1.6286
15:38:40|1.6285
15:38:41|1.6284
15:38:42|1.6284
15:38:43|1.6284
15:38:43|1.6283
15:38:45|1.629
15:38:45|1.629
15:38:47|1.629
15:38:48|1.6288
15:38:49|1.6285
15:38:50|1.6282
15:38:52|1.6287
15:38:52|1.6287
15:38:53|1.6287
15:38:54|1.6285
15:38:55|1.6285
15:38:56|1.6284
15:38:57|1.6284
15:38:58|1.6294
15:39:00|1.6298
15:39:00|1.6294
15:39:02|1.6286
15:39:03|1.6286
15:39:04|1.6286
15:39:05|1.6284
15:39:06|1.6284
15:39:06|1.6284
15:39:08|1.6286
15:39:09|1.6286
15:39:10|1.6291
15:39:11|1.6291
15:39:13|1.6298
15:39:13|1.6298
15:39:14|1.6298
15:39:16|1.6298
15:39:16|1.6298
15:39:18|1.6298
15:39:19|1.629
15:39:20|1.629
15:39:21|1.6285
15:39:22|1.6278
15:39:23|1.6276
15:39:24|1.6276
15:39:26|1.6279
15:39:27|1.6278
15:39:29|1.6278
15:39:30|1.6282
15:39:31|1.6287
15:39:32|1.6287
15:39:33|1.6281
15:39:34|1.6278
15:39:36|1.6266
15:39:36|1.6266
15:39:37|1.6262
15:39:39|1.6263
15:39:39|1.6266
15:39:40|1.6269
15:39:41|1.6269
15:39:43|1.6269
15:39:43|1.6269
15:39:44|1.6269
15:39:46|1.6269
15:39:46|1.6269
15:39:48|1.6268
15:39:48|1.6268
15:39:49|1.6268
15:39:50|1.6268
15:39:52|1.6269
15:39:52|1.6268
15:39:53|1.6273
15:39:54|1.6273
15:39:55|1.6273
15:39:57|1.6268
15:39:57|1.6273
15:39:59|1.6273
15:40:00|1.6273
15:40:00|1.6273
15:40:03|1.627
15:40:03|1.6275
15:40:04|1.6275
15:40:05|1.6275
15:40:07|1.6275
15:40:07|1.6275
15:40:08|1.6274
15:40:09|1.6271
15:40:10|1.6271
15:40:11|1.6271
15:40:12|1.627
15:40:13|1.6274
15:40:14|1.6274
15:40:15|1.6271
15:40:16|1.6271
15:40:17|1.6271
15:40:18|1.6271
15:40:19|1.6268
15:40:20|1.6249
15:40:21|1.6253
15:40:22|1.6238
15:40:23|1.6239
15:40:25|1.6237
15:40:26|1.6241
15:40:28|1.6222
15:40:29|1.6222
15:40:31|1.6224
15:40:32|1.6224
15:40:33|1.6223
15:40:34|1.6223
15:40:35|1.6225
15:40:36|1.6222
15:40:37|1.6229
15:40:38|1.6241
15:40:39|1.625
15:40:39|1.6241
15:40:42|1.6247
15:40:42|1.6254
15:40:44|1.6258
15:40:44|1.6258
15:40:46|1.6247
15:40:47|1.6247
15:40:47|1.6246
15:40:48|1.6247
15:40:50|1.6247
15:40:51|1.6245
15:40:51|1.6245
15:40:52|1.6245
15:40:53|1.6245
15:40:55|1.6256
15:40:56|1.6256
15:40:57|1.6259
15:40:58|1.6261
15:40:58|1.6261
15:41:00|1.626
15:41:00|1.626
15:41:01|1.6253
15:41:03|1.6261
15:41:04|1.6268
15:41:04|1.6274
15:41:05|1.6277
15:41:08|1.6282
15:41:08|1.6286
15:41:09|1.6286
15:41:10|1.6265
15:41:11|1.626
15:41:12|1.6254
15:41:13|1.6262
15:41:14|1.6261
15:41:16|1.6258
15:41:16|1.6254
15:41:17|1.6254
15:41:19|1.6254
15:41:19|1.6255
15:41:20|1.6256
15:41:21|1.6259
15:41:22|1.6259
15:41:23|1.6255
15:41:24|1.6255
15:41:25|1.6255
15:41:26|1.6255
15:41:28|1.6255
15:41:30|1.6255
15:41:32|1.6255
15:41:33|1.6261
15:41:35|1.6261
15:41:36|1.6253
15:41:37|1.6253
15:41:37|1.6261
15:41:39|1.626
15:41:40|1.6264
15:41:40|1.626
15:41:41|1.626
15:41:42|1.6252
15:41:43|1.6252
15:41:45|1.6248
15:41:46|1.6253
15:41:47|1.6254
15:41:49|1.6254
15:41:50|1.6254
15:41:51|1.6254
15:41:52|1.6254
15:41:53|1.6249
15:41:54|1.6249
15:41:56|1.6252
15:41:57|1.6248
15:41:58|1.6249
15:41:59|1.6249
15:41:59|1.6249
15:42:01|1.6239
15:42:02|1.6235
15:42:03|1.6233
15:42:03|1.6233
15:42:04|1.6237
15:42:06|1.6239
15:42:07|1.6239
15:42:08|1.6238
15:42:08|1.6238
15:42:09|1.6237
15:42:12|1.624
15:42:13|1.6249
15:42:14|1.6249
15:42:15|1.6244
15:42:16|1.6241
15:42:17|1.6241
15:42:18|1.6234
15:42:19|1.6237
15:42:20|1.624
15:42:21|1.624
15:42:22|1.624
15:42:23|1.6232
15:42:24|1.6231
15:42:25|1.623
15:42:26|1.623
15:42:27|1.6228
15:42:28|1.622
15:42:30|1.6209
15:42:31|1.621
15:42:32|1.6212
15:42:33|1.6204
15:42:35|1.6207
15:42:37|1.6218
15:42:37|1.6213
15:42:39|1.6213
15:42:39|1.6217
15:42:41|1.6217
15:42:41|1.6217
15:42:42|1.6217
15:42:43|1.6217
15:42:45|1.6217
15:42:45|1.6217
15:42:47|1.6219
15:42:47|1.6235
15:42:49|1.6232
15:42:50|1.6232
15:42:51|1.6232
15:42:52|1.6232
15:42:53|1.6232
15:42:54|1.6232
15:42:54|1.623
15:42:56|1.623
15:42:56|1.623
15:42:57|1.6222
15:43:00|1.6222
15:43:00|1.623
15:43:01|1.623
15:43:02|1.623
15:43:03|1.6226
15:43:05|1.6226
15:43:06|1.6226
15:43:08|1.6226
15:43:09|1.6226
15:43:10|1.6226
15:43:11|1.6226
15:43:12|1.623
15:43:13|1.6227
15:43:14|1.623
15:43:15|1.623
15:43:16|1.623
15:43:17|1.6233
15:43:18|1.6233
15:43:19|1.6233
15:43:21|1.6231
15:43:21|1.6231
15:43:22|1.6226
15:43:23|1.6226
15:43:24|1.6226
15:43:26|1.6217
15:43:27|1.6217
15:43:28|1.6216
15:43:28|1.6218
15:43:30|1.6213
15:43:32|1.6214
15:43:33|1.6213
15:43:35|1.6211
15:43:36|1.6211
15:43:37|1.6212
15:43:38|1.6212
15:43:39|1.6212
15:43:40|1.6213
15:43:42|1.62
15:43:43|1.6209
15:43:44|1.6214
15:43:45|1.6214
15:43:46|1.6214
15:43:47|1.6215
15:43:48|1.6208
15:43:49|1.6216
15:43:50|1.6215
15:43:50|1.6215
15:43:52|1.6215
15:43:53|1.6215
15:43:54|1.6209
15:43:55|1.6209
15:43:56|1.6209
15:43:57|1.6209
15:43:57|1.6207
15:43:59|1.6198
15:44:00|1.6205
15:44:01|1.6205
15:44:02|1.6205
15:44:03|1.6204
15:44:04|1.6204
15:44:05|1.6199
15:44:06|1.6204
15:44:07|1.62
15:44:08|1.62
15:44:09|1.62
15:44:10|1.619
15:44:11|1.6202
15:44:12|1.6202
15:44:13|1.6199
15:44:14|1.6202
15:44:15|1.6201
15:44:16|1.6207
15:44:17|1.6207
15:44:18|1.6207
15:44:19|1.6207
15:44:20|1.6207
15:44:21|1.6211
15:44:21|1.6211
15:44:23|1.6211
15:44:23|1.6208
15:44:25|1.6214
15:44:26|1.6214
15:44:26|1.6214
15:44:28|1.6214
15:44:29|1.621
15:44:30|1.621
15:44:32|1.621
15:44:33|1.6202
15:44:34|1.6204
15:44:36|1.6202
15:44:38|1.6213
15:44:39|1.6215
15:44:40|1.6215
15:44:41|1.6215
15:44:42|1.622
15:44:43|1.6215
15:44:44|1.6219
15:44:45|1.6219
15:44:47|1.6223
15:44:48|1.6222
15:44:48|1.6222
15:44:49|1.6223
15:44:50|1.6223
15:44:52|1.6227
15:44:52|1.6227
15:44:54|1.6235
15:44:55|1.6235
15:44:55|1.624
15:44:57|1.6243
15:44:57|1.6245
15:44:59|1.6243
15:44:59|1.6243
15:45:01|1.6254
15:45:02|1.6254
15:45:02|1.6254
15:45:03|1.625
15:45:05|1.625
15:45:06|1.6274
15:45:07|1.6267
15:45:08|1.6271
15:45:09|1.6286
15:45:10|1.6287
15:45:11|1.6286
15:45:12|1.6282
15:45:13|1.6282
15:45:14|1.6282
15:45:15|1.6282
15:45:16|1.6282
15:45:17|1.6286
15:45:18|1.6283
15:45:20|1.6294
15:45:20|1.6294
15:45:21|1.6294
15:45:22|1.6295
15:45:23|1.629
15:45:24|1.629
15:45:25|1.6292
15:45:26|1.6314
15:45:27|1.6304
15:45:28|1.6308
15:45:29|1.6308
15:45:30|1.6306
15:45:31|1.6306
15:45:33|1.6306
15:45:34|1.6314
15:45:35|1.6314
15:45:36|1.6314
15:45:37|1.6314
15:45:38|1.6306
15:45:39|1.6306
15:45:41|1.631
15:45:41|1.6307
15:45:43|1.6307
15:45:44|1.6308
15:45:45|1.6313
15:45:46|1.6314
15:45:46|1.6306
15:45:48|1.6326
15:45:49|1.6322
15:45:49|1.6309
15:45:51|1.6309
15:45:52|1.6317
15:45:53|1.6319
15:45:54|1.6324
15:45:54|1.6312
15:45:56|1.6313
15:45:57|1.6313
15:45:58|1.6327
15:45:59|1.6327
15:46:00|1.6319
15:46:01|1.6326
15:46:02|1.6326
15:46:03|1.6314
15:46:04|1.6313
15:46:05|1.631
15:46:06|1.6306
15:46:07|1.6305
15:46:08|1.6305
15:46:09|1.6301
15:46:10|1.6301
15:46:10|1.6306
15:46:12|1.6306
15:46:13|1.6306
15:46:13|1.6308
15:46:15|1.6302
15:46:15|1.6302
15:46:16|1.6309
15:46:18|1.6309
15:46:19|1.6316
15:46:19|1.6316
15:46:21|1.6316
15:46:22|1.6316
15:46:23|1.63
15:46:23|1.63
15:46:25|1.63
15:46:26|1.6299
15:46:26|1.6297
15:46:27|1.6297
15:46:29|1.6297
15:46:30|1.6297
15:46:31|1.6295
15:46:32|1.6297
15:46:34|1.6292
15:46:35|1.63
15:46:37|1.6292
15:46:38|1.6298
15:46:40|1.6298
15:46:40|1.6298
15:46:41|1.63
15:46:42|1.631
15:46:43|1.631
15:46:45|1.6308
15:46:45|1.6311
15:46:47|1.6311
15:46:47|1.6313
15:46:48|1.6313
15:46:51|1.6313
15:46:51|1.6313
15:46:52|1.6313
15:46:53|1.6306
15:46:54|1.6306
15:46:56|1.631
15:46:56|1.631
15:46:57|1.631
15:46:58|1.6321
15:46:59|1.6317
15:47:00|1.6317
15:47:01|1.6317
15:47:02|1.6313
15:47:03|1.6318
15:47:04|1.6318
15:47:05|1.6318
15:47:06|1.6318
15:47:07|1.6316
15:47:08|1.6315
15:47:09|1.6315
15:47:10|1.6315
15:47:11|1.6313
15:47:12|1.6311
15:47:14|1.6315
15:47:14|1.6315
15:47:16|1.6315
15:47:16|1.6325
15:47:17|1.6325
15:47:18|1.6311
15:47:19|1.6311
15:47:20|1.6316
15:47:21|1.6316
15:47:22|1.6316
15:47:23|1.6313
15:47:24|1.6313
15:47:25|1.6317
15:47:26|1.6317
15:47:27|1.632
15:47:28|1.6321
15:47:29|1.6313
15:47:30|1.6317
15:47:31|1.6318
15:47:32|1.632
15:47:34|1.6322
15:47:35|1.6309
15:47:36|1.6303
15:47:37|1.6296
15:47:38|1.6295
15:47:39|1.6295
15:47:40|1.6286
15:47:41|1.6288
15:47:42|1.6282
15:47:43|1.6288
15:47:44|1.6295
15:47:45|1.6295
15:47:46|1.6294
15:47:47|1.6296
15:47:48|1.6303
15:47:49|1.6303
15:47:50|1.6311
15:47:51|1.6312
15:47:52|1.6302
15:47:53|1.6302
15:47:54|1.6302
15:47:55|1.6316
15:47:56|1.6311
15:47:57|1.6313
15:47:58|1.6304
15:47:59|1.6308
15:48:00|1.6308
15:48:01|1.6322
15:48:02|1.6322
15:48:03|1.6329
15:48:04|1.6329
15:48:05|1.632
15:48:06|1.632
15:48:07|1.6313
15:48:08|1.6304
15:48:09|1.6304
15:48:10|1.6304
15:48:11|1.6304
15:48:12|1.6315
15:48:13|1.6309
15:48:14|1.6302
15:48:15|1.6298
15:48:16|1.6299
15:48:18|1.6299
15:48:18|1.6303
15:48:19|1.6303
15:48:20|1.6299
15:48:21|1.6295
15:48:22|1.6302
15:48:23|1.6302
15:48:24|1.63
15:48:25|1.63
15:48:26|1.63
15:48:27|1.6301
15:48:28|1.6302
15:48:29|1.6296
15:48:30|1.63
15:48:31|1.6309
15:48:32|1.6324
15:48:33|1.6324
15:48:35|1.6318
15:48:36|1.6322
15:48:38|1.632
15:48:39|1.632
15:48:40|1.6309
15:48:41|1.6314
15:48:41|1.6314
15:48:44|1.6321
15:48:45|1.6309
15:48:47|1.6326
15:48:47|1.6324
15:48:48|1.6321
15:48:49|1.6322
15:48:50|1.6321
15:48:51|1.6321
15:48:52|1.6317
15:48:53|1.6315
15:48:54|1.6312
15:48:55|1.6312
15:48:56|1.6312
15:48:57|1.6298
15:48:58|1.6305
15:48:59|1.6305
15:49:00|1.6305
15:49:01|1.6298
15:49:02|1.6298
15:49:04|1.63
15:49:04|1.6295
15:49:05|1.6295
15:49:06|1.6295
15:49:07|1.6292
15:49:09|1.6292
15:49:10|1.6292
15:49:11|1.6292
15:49:12|1.6297
15:49:12|1.6301
15:49:14|1.6289
15:49:15|1.6289
15:49:15|1.6294
15:49:17|1.6294
15:49:17|1.6294
15:49:19|1.6294
15:49:20|1.6292
15:49:21|1.6292
15:49:22|1.6292
15:49:23|1.6282
15:49:24|1.6282
15:49:25|1.6288
15:49:26|1.6288
15:49:26|1.6288
15:49:28|1.6288
15:49:29|1.628
15:49:29|1.6275
15:49:31|1.6268
15:49:31|1.6273
15:49:32|1.6273
15:49:34|1.628
15:49:35|1.628
15:49:37|1.628
15:49:37|1.6277
15:49:40|1.6277
15:49:40|1.6281
15:49:42|1.6281
15:49:43|1.6281
15:49:43|1.6275
15:49:45|1.6275
15:49:45|1.6266
15:49:46|1.6272
15:49:47|1.628
15:49:49|1.628
15:49:50|1.6278
15:49:50|1.6277
15:49:51|1.627
15:49:52|1.627
15:49:53|1.627
15:49:54|1.627
15:49:55|1.6268
15:49:56|1.6267
15:49:57|1.6267
15:49:58|1.6267
15:49:59|1.6264
15:50:00|1.6268
15:50:01|1.6268
15:50:02|1.6261
15:50:04|1.6266
15:50:05|1.626
15:50:06|1.626
15:50:08|1.626
15:50:08|1.6267
15:50:10|1.6267
15:50:11|1.627
15:50:12|1.627
15:50:13|1.6271
15:50:13|1.6271
15:50:14|1.6271
15:50:16|1.6271
15:50:17|1.6271
15:50:18|1.6267
15:50:19|1.6267
15:50:20|1.6265
15:50:21|1.6257
15:50:21|1.6257
15:50:23|1.6269
15:50:24|1.6269
15:50:25|1.6269
15:50:26|1.6269
15:50:27|1.6263
15:50:28|1.6263
15:50:29|1.6263
15:50:30|1.6263
15:50:31|1.6263
15:50:32|1.6263
15:50:32|1.6263
15:50:34|1.6265
15:50:35|1.6265
15:50:35|1.6266
15:50:38|1.6266
15:50:40|1.6271
15:50:40|1.6272
15:50:41|1.6272
15:50:43|1.6272
15:50:44|1.6272
15:50:45|1.6277
15:50:46|1.6278
15:50:47|1.6273
15:50:48|1.6273
15:50:49|1.6273
15:50:51|1.6278
15:50:51|1.6286
15:50:54|1.6286
15:50:55|1.6286
15:50:56|1.6295
15:50:58|1.6295
15:50:58|1.629
15:50:59|1.6287
15:51:00|1.6302
15:51:02|1.6301
15:51:02|1.6301
15:51:03|1.6301
15:51:05|1.6307
15:51:06|1.631
15:51:06|1.6283
15:51:08|1.6283
15:51:09|1.6288
15:51:10|1.6288
15:51:10|1.6288
15:51:12|1.6294
15:51:12|1.6297
15:51:13|1.6297
15:51:14|1.6308
15:51:16|1.6309
15:51:16|1.6305
15:51:17|1.6305
15:51:19|1.6305
15:51:19|1.6305
15:51:21|1.6305
15:51:21|1.6305
15:51:23|1.6299
15:51:23|1.6299
15:51:25|1.6299
15:51:25|1.6299
15:51:26|1.6299
15:51:27|1.6299
15:51:28|1.6303
15:51:30|1.6306
15:51:31|1.6306
15:51:31|1.6306
15:51:32|1.6301
15:51:34|1.6301
15:51:34|1.6301
15:51:35|1.63
15:51:36|1.63
15:51:39|1.6297
15:51:40|1.63
15:51:41|1.63
15:51:42|1.63
15:51:43|1.63
15:51:45|1.63
15:51:45|1.6295
15:51:47|1.6288
15:51:49|1.6276
15:51:50|1.6275
15:51:52|1.627
15:51:52|1.6266
15:51:53|1.6266
15:51:55|1.6272
15:51:56|1.6271
15:51:56|1.6271
15:51:57|1.6271
15:51:59|1.6271
15:51:59|1.6271
15:52:00|1.6271
15:52:02|1.6271
15:52:03|1.6271
15:52:04|1.6271
15:52:05|1.6279
15:52:06|1.6279
15:52:06|1.6279
15:52:08|1.6286
15:52:09|1.6286
15:52:10|1.6286
15:52:11|1.6286
15:52:12|1.6287
15:52:13|1.6287
15:52:14|1.6287
15:52:15|1.629
15:52:16|1.629
15:52:17|1.629
15:52:19|1.629
15:52:20|1.629
15:52:21|1.6283
15:52:22|1.6283
15:52:23|1.6277
15:52:23|1.6277
15:52:25|1.628
15:52:26|1.628
15:52:27|1.6278
15:52:28|1.6276
15:52:28|1.6276
15:52:29|1.6276
15:52:31|1.6278
15:52:32|1.6266
15:52:33|1.6267
15:52:34|1.6267
15:52:35|1.6267
15:52:36|1.6267
15:52:37|1.6271
15:52:38|1.6271
15:52:40|1.6271
15:52:42|1.627
15:52:43|1.6273
15:52:44|1.6271
15:52:44|1.6271
15:52:46|1.6271
15:52:47|1.6278
15:52:48|1.6278
15:52:48|1.6278
15:52:49|1.6278
15:52:51|1.6272
15:52:51|1.6272
15:52:52|1.6272
15:52:53|1.6272
15:52:54|1.6274
15:52:56|1.6281
15:52:56|1.6281
15:52:58|1.6288
15:52:59|1.6287
15:52:59|1.6287
15:53:01|1.6285
15:53:02|1.6285
15:53:03|1.6291
15:53:04|1.6293
15:53:05|1.6296
15:53:05|1.6299
15:53:07|1.6299
15:53:08|1.6299
15:53:08|1.6299
15:53:10|1.63
15:53:11|1.63
15:53:12|1.6295
15:53:13|1.63
15:53:13|1.63
15:53:15|1.6301
15:53:16|1.6301
15:53:17|1.6301
15:53:18|1.6302
15:53:19|1.6302
15:53:20|1.6297
15:53:21|1.6297
15:53:22|1.6297
15:53:23|1.629
15:53:24|1.6286
15:53:25|1.6275
15:53:26|1.6275
15:53:26|1.6275
15:53:28|1.6272
15:53:28|1.6278
15:53:29|1.6284
15:53:30|1.6279
15:53:32|1.6296
15:53:33|1.63
15:53:34|1.6282
15:53:35|1.6297
15:53:35|1.6297
15:53:37|1.6301
15:53:38|1.6281
15:53:38|1.628
15:53:41|1.6266
15:53:43|1.625
15:53:43|1.6254
15:53:44|1.6254
15:53:45|1.6255
15:53:47|1.6247
15:53:47|1.6252
15:53:49|1.6247
15:53:49|1.6247
15:53:50|1.6253
15:53:51|1.6275
15:53:52|1.6259
15:53:53|1.6259
15:53:54|1.6249
15:53:55|1.6261
15:53:56|1.626
15:53:58|1.626
15:53:59|1.6271
15:54:00|1.6271
15:54:01|1.6271
15:54:02|1.6272
15:54:03|1.627
15:54:04|1.627
15:54:05|1.627
15:54:06|1.627
15:54:07|1.6277
15:54:08|1.6277
15:54:09|1.6277
15:54:10|1.6277
15:54:11|1.6277
15:54:12|1.6273
15:54:13|1.6273
15:54:14|1.6273
15:54:15|1.6273
15:54:16|1.6273
15:54:17|1.6273
15:54:18|1.6276
15:54:19|1.6271
15:54:20|1.6271
15:54:21|1.6271
15:54:22|1.6271
15:54:23|1.6269
15:54:25|1.6269
15:54:26|1.6272
15:54:27|1.6273
15:54:28|1.6273
15:54:29|1.6273
15:54:30|1.6273
15:54:32|1.6273
15:54:33|1.6269
15:54:34|1.6275
15:54:35|1.628
15:54:36|1.628
15:54:36|1.6276
15:54:38|1.6269
15:54:39|1.6269
15:54:40|1.627
15:54:40|1.6261
15:54:43|1.6276
15:54:43|1.628
15:54:46|1.628
15:54:47|1.628
15:54:48|1.628
15:54:49|1.627
15:54:50|1.6278
15:54:51|1.6289
15:54:52|1.6295
15:54:53|1.6298
15:54:54|1.6303
15:54:55|1.6298
15:54:56|1.6302
15:54:57|1.6302
15:54:58|1.6302
15:54:59|1.6302
15:55:00|1.6305
15:55:01|1.6305
15:55:02|1.6301
15:55:03|1.6301
15:55:04|1.6301
15:55:05|1.6301
15:55:06|1.63
15:55:07|1.631
15:55:09|1.631
15:55:09|1.631
15:55:11|1.631
15:55:11|1.6304
15:55:12|1.6302
15:55:13|1.6302
15:55:14|1.6308
15:55:15|1.631
15:55:16|1.6315
15:55:17|1.6315
15:55:18|1.6315
15:55:19|1.6315
15:55:20|1.6315
15:55:21|1.6309
15:55:22|1.6309
15:55:23|1.6316
15:55:24|1.6316
15:55:25|1.6311
15:55:26|1.6311
15:55:27|1.6311
15:55:28|1.6311
15:55:29|1.6311
15:55:30|1.6314
15:55:31|1.6315
15:55:32|1.6315
15:55:33|1.631
15:55:34|1.6313
15:55:35|1.6311
15:55:36|1.631
15:55:37|1.6315
15:55:38|1.6315
15:55:39|1.6318
15:55:40|1.6314
15:55:42|1.6314
15:55:43|1.6314
15:55:45|1.6311
15:55:46|1.6311
15:55:47|1.6315
15:55:48|1.6324
15:55:49|1.6322
15:55:51|1.632
15:55:52|1.632
15:55:53|1.6318
15:55:54|1.6316
15:55:55|1.6316
15:55:56|1.6316
15:55:57|1.6316
15:55:58|1.6322
15:55:59|1.6322
15:56:00|1.631
15:56:01|1.6314
15:56:02|1.6312
15:56:03|1.6312
15:56:04|1.6317
15:56:05|1.6306
15:56:06|1.6312
15:56:08|1.631
15:56:09|1.6312
15:56:10|1.6305
15:56:11|1.6306
15:56:12|1.6309
15:56:13|1.6307
15:56:14|1.6312
15:56:15|1.6311
15:56:16|1.6311
15:56:17|1.6307
15:56:18|1.6307
15:56:19|1.6309
15:56:20|1.6312
15:56:21|1.6309
15:56:22|1.6309
15:56:22|1.6312
15:56:24|1.6306
15:56:25|1.6307
15:56:25|1.6307
15:56:27|1.631
15:56:28|1.6306
15:56:28|1.6306
15:56:30|1.6306
15:56:31|1.6306
15:56:32|1.6301
15:56:32|1.6294
15:56:34|1.6296
15:56:35|1.6291
15:56:37|1.6288
15:56:37|1.6287
15:56:38|1.6283
15:56:39|1.6282
15:56:40|1.6282
15:56:42|1.6282
15:56:44|1.6291
15:56:45|1.6294
15:56:46|1.6294
15:56:46|1.6294
15:56:48|1.6295
15:56:49|1.6298
15:56:50|1.6305
15:56:51|1.6305
15:56:52|1.6299
15:56:53|1.6303
15:56:54|1.63
15:56:55|1.63
15:56:56|1.63
15:56:57|1.63
15:56:58|1.63
15:56:59|1.63
15:57:01|1.6301
15:57:02|1.6301
15:57:04|1.6301
15:57:04|1.6303
15:57:05|1.63
15:57:06|1.6301
15:57:07|1.6301
15:57:08|1.6301
15:57:09|1.63
15:57:10|1.6301
15:57:12|1.6302
15:57:12|1.6302
15:57:13|1.6303
15:57:14|1.63
15:57:15|1.63
15:57:16|1.63
15:57:17|1.63
15:57:19|1.6294
15:57:20|1.6291
15:57:21|1.6286
15:57:22|1.6286
15:57:23|1.6284
15:57:23|1.6284
15:57:25|1.6285
15:57:25|1.6283
15:57:26|1.6289
15:57:28|1.6282
15:57:28|1.628
15:57:29|1.6272
15:57:31|1.6271
15:57:31|1.6269
15:57:33|1.6269
15:57:34|1.6272
15:57:34|1.6272
15:57:36|1.628
15:57:37|1.628
15:57:38|1.6283
15:57:38|1.6283
15:57:40|1.6283
15:57:41|1.628
15:57:41|1.628
15:57:43|1.628
15:57:45|1.6281
15:57:47|1.6283
15:57:48|1.629
15:57:49|1.629
15:57:50|1.6293
15:57:51|1.6293
15:57:52|1.6293
15:57:53|1.63
15:57:54|1.6305
15:57:55|1.6309
15:57:57|1.6297
15:57:57|1.6303
15:57:58|1.6302
15:58:00|1.6302
15:58:01|1.6302
15:58:02|1.6304
15:58:04|1.6299
15:58:04|1.6299
15:58:05|1.6304
15:58:07|1.6301
15:58:07|1.6299
15:58:09|1.6299
15:58:10|1.6299
15:58:11|1.6294
15:58:13|1.6294
15:58:13|1.6293
15:58:14|1.6293
15:58:15|1.6298
15:58:16|1.6293
15:58:17|1.6299
15:58:18|1.6296
15:58:19|1.6293
15:58:20|1.6297
15:58:21|1.6293
15:58:22|1.6293
15:58:23|1.6293
15:58:24|1.6293
15:58:25|1.6293
15:58:26|1.6294
15:58:27|1.6294
15:58:28|1.6291
15:58:29|1.6288
15:58:30|1.6287
15:58:31|1.6293
15:58:32|1.6293
15:58:34|1.6294
15:58:35|1.6295
15:58:36|1.6295
15:58:36|1.6295
15:58:37|1.6291
15:58:38|1.6287
15:58:39|1.6287
15:58:40|1.6287
15:58:41|1.6291
15:58:42|1.6291
15:58:43|1.6307
15:58:45|1.6307
15:58:46|1.6309
15:58:47|1.6304
15:58:48|1.6302
15:58:50|1.6302
15:58:51|1.6302
15:58:52|1.6302
15:58:53|1.6302
15:58:54|1.6296
15:58:55|1.6297
15:58:56|1.6298
15:58:57|1.6298
15:58:59|1.6289
15:59:00|1.6285
15:59:01|1.6285
15:59:02|1.6284
15:59:03|1.6284
15:59:04|1.6286
15:59:05|1.628
15:59:05|1.628
15:59:07|1.628
15:59:08|1.6282
15:59:09|1.628
15:59:10|1.628
15:59:11|1.628
15:59:12|1.6271
15:59:13|1.627
15:59:14|1.6268
15:59:15|1.6268
15:59:16|1.6268
15:59:16|1.6267
15:59:18|1.6266
15:59:19|1.6266
15:59:20|1.627
15:59:21|1.6272
15:59:21|1.6272
15:59:23|1.6272
15:59:24|1.6271
15:59:25|1.6269
15:59:26|1.6267
15:59:27|1.6268
15:59:27|1.627
15:59:29|1.6267
15:59:30|1.627
15:59:30|1.6264
15:59:32|1.6264
15:59:33|1.6266
15:59:34|1.6266
15:59:35|1.6266
15:59:36|1.6266
15:59:36|1.6266
15:59:38|1.6255
15:59:39|1.624
15:59:40|1.6253
15:59:41|1.6241
15:59:42|1.6241
15:59:43|1.6246
15:59:44|1.6252
15:59:44|1.6252
15:59:47|1.6252
15:59:48|1.6247
15:59:50|1.6247
15:59:50|1.6247
15:59:51|1.625
15:59:52|1.625
15:59:53|1.6249
15:59:55|1.6249
15:59:56|1.6252
15:59:56|1.6258
15:59:57|1.6258
15:59:59|1.6266
16:00:00|1.6255
16:00:01|1.6255
16:00:02|1.6255
16:00:04|1.6261
16:00:05|1.6261
16:00:06|1.626
16:00:06|1.6261
16:00:08|1.6257
16:00:09|1.6261
16:00:10|1.6261
16:00:10|1.6261
16:00:12|1.6261
16:00:13|1.6262
16:00:14|1.6262
16:00:15|1.6258
16:00:16|1.6256
16:00:17|1.6259
16:00:18|1.6255
16:00:19|1.6255
16:00:19|1.6257
16:00:21|1.6256
16:00:22|1.6255
16:00:22|1.6256
16:00:23|1.6256
16:00:24|1.6256
16:00:26|1.6258
16:00:27|1.6258
16:00:28|1.6266
16:00:29|1.6266
16:00:30|1.6259
16:00:31|1.6259
16:00:32|1.6261
16:00:32|1.625
16:00:34|1.625
16:00:35|1.6244
16:00:35|1.6244
16:00:36|1.6244
16:00:38|1.6244
16:00:39|1.6238
16:00:40|1.6231
16:00:41|1.6234
16:00:42|1.6238
16:00:42|1.6231
16:00:44|1.6223
16:00:44|1.623
16:00:45|1.623
16:00:48|1.6222
16:00:48|1.6222
16:00:49|1.6225
16:00:51|1.6223
16:00:52|1.6223
16:00:53|1.6223
16:00:54|1.623
16:00:55|1.6223
16:00:56|1.6215
16:00:57|1.6222
16:00:58|1.6227
16:00:59|1.6226
16:01:01|1.622
16:01:03|1.6215
16:01:04|1.6212
16:01:05|1.6205
16:01:05|1.6205
16:01:07|1.6203
16:01:07|1.6218
16:01:09|1.6209
16:01:10|1.621
16:01:11|1.6214
16:01:12|1.6204
16:01:13|1.6204
16:01:14|1.6205
16:01:15|1.6214
16:01:15|1.6211
16:01:18|1.622
16:01:19|1.6211
16:01:20|1.6213
16:01:21|1.6213
16:01:22|1.6215
16:01:23|1.6215
16:01:24|1.6213
16:01:25|1.6213
16:01:26|1.6213
16:01:27|1.6213
16:01:28|1.6225
16:01:30|1.6222
16:01:31|1.622
16:01:32|1.622
16:01:32|1.622
16:01:34|1.622
16:01:35|1.622
16:01:36|1.6209
16:01:37|1.6207
16:01:38|1.6212
16:01:39|1.6206
16:01:40|1.6212
16:01:41|1.6219
16:01:42|1.6219
16:01:43|1.6211
16:01:44|1.6211
16:01:44|1.6211
16:01:46|1.6212
16:01:46|1.6212
16:01:49|1.6212
16:01:51|1.6203
16:01:52|1.6202
16:01:52|1.62
16:01:55|1.62
16:01:56|1.62
16:01:58|1.62
16:01:59|1.62
16:01:59|1.6217
16:02:00|1.6214
16:02:01|1.6215
16:02:03|1.6217
16:02:04|1.6219
16:02:05|1.6219
16:02:06|1.6219
16:02:07|1.6219
16:02:08|1.6219
16:02:09|1.6219
16:02:10|1.6217
16:02:11|1.6222
16:02:12|1.6225
16:02:13|1.6225
16:02:14|1.6225
16:02:15|1.6232
16:02:16|1.6238
16:02:17|1.6228
16:02:18|1.6228
16:02:19|1.6231
16:02:20|1.6231
16:02:21|1.6224
16:02:22|1.622
16:02:23|1.622
16:02:24|1.6219
16:02:25|1.6219
16:02:27|1.6216
16:02:28|1.6215
16:02:29|1.6207
16:02:30|1.6207
16:02:31|1.6207
16:02:32|1.6209
16:02:33|1.6212
16:02:34|1.6212
16:02:35|1.6212
16:02:36|1.6206
16:02:37|1.6206
16:02:38|1.6206
16:02:39|1.6208
16:02:40|1.6209
16:02:41|1.6208
16:02:42|1.6209
16:02:43|1.6208
16:02:44|1.6203
16:02:45|1.6202
16:02:46|1.6202
16:02:47|1.62
16:02:48|1.62
16:02:50|1.62
16:02:52|1.62
16:02:54|1.62
16:02:54|1.6205
16:02:56|1.6201
16:02:57|1.6201
16:02:59|1.6201
16:03:00|1.6201
16:03:00|1.62
16:03:02|1.6204
16:03:03|1.6207
16:03:04|1.621
16:03:05|1.621
16:03:06|1.6214
16:03:07|1.6211
16:03:08|1.6211
16:03:09|1.6214
16:03:10|1.6214
16:03:11|1.6216
16:03:12|1.6216
16:03:13|1.6216
16:03:14|1.6216
16:03:15|1.6216
16:03:16|1.6216
16:03:17|1.6211
16:03:18|1.6211
16:03:19|1.6211
16:03:20|1.621
16:03:21|1.6209
16:03:22|1.6208
16:03:23|1.6209
16:03:24|1.621
16:03:25|1.6211
16:03:26|1.6212
16:03:27|1.6212
16:03:28|1.6212
16:03:29|1.6204
16:03:30|1.6205
16:03:31|1.6205
16:03:32|1.6209
16:03:33|1.6209
16:03:34|1.6205
16:03:35|1.6205
16:03:36|1.6206
16:03:37|1.6206
16:03:38|1.6206
16:03:39|1.6206
16:03:40|1.6206
16:03:41|1.6206
16:03:42|1.6211
16:03:43|1.6207
16:03:44|1.6205
16:03:45|1.6205
16:03:46|1.6205
16:03:47|1.6208
16:03:48|1.6208
16:03:49|1.6208
16:03:51|1.6211
16:03:52|1.6212
16:03:53|1.6212
16:03:55|1.6212
16:03:56|1.621
16:03:57|1.6209
16:03:58|1.6209
16:03:59|1.6211
16:04:00|1.6205
16:04:01|1.6205
16:04:02|1.621
16:04:03|1.621
16:04:04|1.621
16:04:06|1.621
16:04:07|1.621
16:04:07|1.621
16:04:08|1.621
16:04:10|1.621
16:04:11|1.6209
16:04:13|1.6209
16:04:14|1.6208
16:04:14|1.6208
16:04:16|1.6208
16:04:18|1.6208
16:04:18|1.6208
16:04:19|1.6208
16:04:20|1.6208
16:04:21|1.6208
16:04:22|1.6204
16:04:23|1.6204
16:04:24|1.6204
16:04:25|1.6204
16:04:26|1.6204
16:04:27|1.6204
16:04:28|1.62
16:04:29|1.62
16:04:30|1.62
16:04:31|1.6202
16:04:32|1.6202
16:04:33|1.62
16:04:35|1.62
16:04:35|1.62
16:04:37|1.62
16:04:37|1.6201
16:04:38|1.62
16:04:39|1.62
16:04:40|1.62
16:04:41|1.62
16:04:42|1.62
16:04:43|1.62
16:04:44|1.62
16:04:45|1.62
16:04:46|1.62
16:04:48|1.6201
16:04:48|1.6201
16:04:49|1.6201
16:04:50|1.6206
16:04:51|1.6201
16:04:52|1.62
16:04:54|1.62
16:04:55|1.6189
16:04:56|1.619
16:04:56|1.6188
16:04:58|1.6193
16:04:59|1.6197
16:05:00|1.619
16:05:01|1.6195
16:05:02|1.6191
16:05:04|1.6195
16:05:05|1.6188
16:05:05|1.6189
16:05:07|1.6185
16:05:07|1.618
16:05:09|1.618
16:05:10|1.6163
16:05:11|1.6159
16:05:11|1.6162
16:05:12|1.617
16:05:14|1.6171
16:05:15|1.6171
16:05:16|1.617
16:05:17|1.617
16:05:18|1.6167
16:05:19|1.6167
16:05:20|1.6157
16:05:21|1.616
16:05:22|1.616
16:05:23|1.616
16:05:24|1.616
16:05:25|1.6158
16:05:26|1.615
16:05:27|1.6151
16:05:28|1.615
16:05:29|1.6144
16:05:30|1.615
16:05:31|1.6151
16:05:32|1.6154
16:05:33|1.6152
16:05:34|1.6157
16:05:35|1.615
16:05:36|1.6154
16:05:37|1.6151
16:05:38|1.6157
16:05:39|1.6157
16:05:40|1.6157
16:05:41|1.6153
16:05:42|1.6146
16:05:43|1.6151
16:05:44|1.6151
16:05:45|1.6146
16:05:46|1.6145
16:05:47|1.6146
16:05:48|1.6146
16:05:49|1.6156
16:05:50|1.6157
16:05:51|1.6162
16:05:53|1.6156
16:05:55|1.6171
16:05:56|1.6171
16:05:58|1.6167
16:05:58|1.6167
16:06:00|1.6168
16:06:00|1.6162
16:06:03|1.6155
16:06:04|1.615
16:06:04|1.615
16:06:06|1.615
16:06:07|1.615
16:06:08|1.615
16:06:09|1.615
16:06:11|1.615
16:06:12|1.6147
16:06:13|1.6148
16:06:14|1.6142
16:06:15|1.6142
16:06:16|1.6138
16:06:17|1.6138
16:06:18|1.6138
16:06:19|1.6138
16:06:20|1.6142
16:06:20|1.6142
16:06:21|1.6142
16:06:22|1.6145
16:06:24|1.6145
16:06:25|1.614
16:06:26|1.6145
16:06:26|1.6141
16:06:28|1.6145
16:06:29|1.6145
16:06:30|1.6148
16:06:31|1.6153
16:06:32|1.6163
16:06:33|1.6166
16:06:33|1.6164
16:06:34|1.617
16:06:35|1.6171
16:06:37|1.6168
16:06:37|1.6165
16:06:40|1.6165
16:06:40|1.6168
16:06:41|1.6167
16:06:42|1.6167
16:06:43|1.6167
16:06:44|1.6177
16:06:45|1.6165
16:06:46|1.6165
16:06:48|1.6177
16:06:48|1.6184
16:06:50|1.618
16:06:50|1.6184
16:06:51|1.6184
16:06:54|1.6191
16:06:55|1.62
16:06:55|1.6205
16:06:57|1.6204
16:06:58|1.6204
16:06:59|1.6204
16:06:59|1.6204
16:07:01|1.6204
16:07:02|1.6204
16:07:03|1.6204
16:07:03|1.6204
16:07:05|1.6201
16:07:06|1.6201
16:07:07|1.6201
16:07:08|1.6201
16:07:08|1.6204
16:07:10|1.6204
16:07:10|1.6204
16:07:11|1.62
16:07:12|1.62
16:07:14|1.6197
16:07:14|1.6202
16:07:16|1.6197
16:07:17|1.62
16:07:17|1.62
16:07:19|1.62
16:07:19|1.6201
16:07:20|1.6193
16:07:21|1.6202
16:07:23|1.62
16:07:23|1.6192
16:07:24|1.6192
16:07:25|1.6194
16:07:26|1.6194
16:07:27|1.6191
16:07:28|1.6191
16:07:29|1.6192
16:07:30|1.6192
16:07:31|1.6192
16:07:32|1.6194
16:07:35|1.6193
16:07:35|1.6193
16:07:36|1.6193
16:07:37|1.6193
16:07:38|1.6193
16:07:39|1.62
16:07:40|1.6195
16:07:41|1.6195
16:07:42|1.6207
16:07:43|1.6236
16:07:44|1.6241
16:07:45|1.6257
16:07:46|1.6265
16:07:47|1.6259
16:07:48|1.6265
16:07:49|1.6254
16:07:50|1.6257
16:07:51|1.6243
16:07:52|1.6243
16:07:54|1.6238
16:07:56|1.6243
16:07:57|1.6238
16:07:58|1.6238
16:07:58|1.6238
16:08:00|1.6239
16:08:01|1.6243
16:08:02|1.6243
16:08:03|1.6243
16:08:05|1.6238
16:08:05|1.6238
16:08:07|1.6238
16:08:08|1.6244
16:08:09|1.6244
16:08:10|1.6244
16:08:11|1.6244
16:08:12|1.6244
16:08:13|1.6244
16:08:14|1.6244
16:08:15|1.6243
16:08:16|1.6243
16:08:17|1.624
16:08:18|1.6243
16:08:19|1.6243
16:08:20|1.6273
16:08:21|1.6275
16:08:22|1.6279
16:08:23|1.6274
16:08:24|1.6274
16:08:25|1.628
16:08:26|1.6278
16:08:27|1.6277
16:08:28|1.6271
16:08:29|1.6271
16:08:30|1.6271
16:08:31|1.6271
16:08:33|1.6275
16:08:34|1.6275
16:08:35|1.6275
16:08:35|1.6275
16:08:36|1.6273
16:08:38|1.6272
16:08:39|1.6277
16:08:40|1.6267
16:08:41|1.6267
16:08:42|1.6263
16:08:42|1.6264
16:08:44|1.6259
16:08:45|1.6264
16:08:45|1.6263
16:08:47|1.6263
16:08:48|1.6263
16:08:49|1.6263
16:08:50|1.6263
16:08:51|1.6268
16:08:52|1.6268
16:08:52|1.6265
16:08:54|1.6269
16:08:55|1.6269
16:08:56|1.6268
16:08:58|1.6265
16:09:00|1.6274
16:09:00|1.6274
16:09:01|1.6275
16:09:02|1.6275
16:09:03|1.627
16:09:04|1.627
16:09:05|1.627
16:09:06|1.6289
16:09:07|1.6279
16:09:09|1.629
16:09:10|1.6278
16:09:11|1.6278
16:09:12|1.6279
16:09:12|1.6291
16:09:13|1.6299
16:09:14|1.6311
16:09:16|1.6316
16:09:16|1.6338
16:09:17|1.6339
16:09:18|1.635
16:09:19|1.6353
16:09:20|1.6344
16:09:21|1.6344
16:09:22|1.6322
16:09:23|1.6328
16:09:24|1.6323
16:09:25|1.6319
16:09:26|1.6317
16:09:27|1.6334
16:09:28|1.6335
16:09:29|1.635
16:09:30|1.6351
16:09:32|1.6374
16:09:32|1.6355
16:09:33|1.6355
16:09:34|1.6348
16:09:35|1.6336
16:09:36|1.6331
16:09:38|1.6335
16:09:38|1.6336
16:09:40|1.6339
16:09:40|1.6339
16:09:42|1.6339
16:09:42|1.6338
16:09:44|1.6338
16:09:44|1.6346
16:09:45|1.6344
16:09:46|1.6343
16:09:48|1.6348
16:09:49|1.6352
16:09:49|1.6354
16:09:50|1.6354
16:09:53|1.6367
16:09:53|1.6359
16:09:54|1.6355
16:09:56|1.6349
16:09:57|1.6345
16:09:58|1.6341
16:10:00|1.6338
16:10:02|1.6336
16:10:03|1.6339
16:10:04|1.6351
16:10:06|1.6344
16:10:07|1.6346
16:10:07|1.6356
16:10:08|1.6356
16:10:09|1.6345
16:10:10|1.6347
16:10:11|1.6347
16:10:12|1.636
16:10:13|1.6355
16:10:14|1.6366
16:10:16|1.6376
16:10:17|1.6381
16:10:18|1.6389
16:10:19|1.6377
16:10:20|1.6376
16:10:21|1.6371
16:10:22|1.6366
16:10:23|1.6375
16:10:24|1.6367
16:10:25|1.6368
16:10:26|1.6379
16:10:27|1.6371
16:10:29|1.6372
16:10:29|1.638
16:10:30|1.6375
16:10:31|1.6376
16:10:32|1.6371
16:10:33|1.6376
16:10:34|1.6383
16:10:35|1.6376
16:10:36|1.6375
16:10:37|1.6365
16:10:38|1.6364
16:10:39|1.637
16:10:40|1.6364
16:10:41|1.637
16:10:42|1.637
16:10:43|1.6365
16:10:45|1.6393
16:10:45|1.638
16:10:46|1.638
16:10:47|1.6386
16:10:48|1.638
16:10:49|1.6398
16:10:50|1.6391
16:10:51|1.6398
16:10:53|1.6388
16:10:53|1.6388
16:10:54|1.6385
16:10:55|1.6385
16:10:57|1.6368
16:10:58|1.6345
16:10:59|1.6343
16:11:01|1.6339
16:11:02|1.6345
16:11:02|1.6345
16:11:04|1.6331
16:11:04|1.6331
16:11:06|1.6337
16:11:08|1.6323
16:11:09|1.6332
16:11:10|1.6337
16:11:11|1.6329
16:11:12|1.6329
16:11:13|1.633
16:11:14|1.6328
16:11:15|1.6329
16:11:16|1.6328
16:11:17|1.6328
16:11:18|1.6328
16:11:18|1.6311
16:11:20|1.6304
16:11:21|1.6302
16:11:23|1.6304
16:11:24|1.6302
16:11:25|1.63
16:11:25|1.63
16:11:26|1.6322
16:11:27|1.6333
16:11:28|1.6331
16:11:29|1.6329
16:11:31|1.6327
16:11:31|1.6327
16:11:32|1.6334
16:11:34|1.6335
16:11:34|1.6329
16:11:35|1.6333
16:11:36|1.6333
16:11:38|1.6329
16:11:38|1.6325
16:11:40|1.6314
16:11:41|1.6322
16:11:41|1.6312
16:11:42|1.6312
16:11:43|1.6312
16:11:46|1.6323
16:11:46|1.6322
16:11:47|1.6325
16:11:48|1.6318
16:11:49|1.6318
16:11:50|1.6322
16:11:51|1.6317
16:11:52|1.6317
16:11:53|1.6317
16:11:54|1.6318
16:11:55|1.6318
16:11:56|1.6326
16:11:57|1.6326
16:11:59|1.6325
16:12:00|1.6311
16:12:02|1.6311
16:12:03|1.6319
16:12:04|1.6319
16:12:05|1.6319
16:12:06|1.6319
16:12:07|1.632
16:12:08|1.6313
16:12:10|1.6313
16:12:11|1.6313
16:12:12|1.6309
16:12:13|1.6309
16:12:14|1.6309
16:12:15|1.6303
16:12:16|1.6303
16:12:17|1.6303
16:12:18|1.6303
16:12:19|1.6306
16:12:20|1.6296
16:12:21|1.6296
16:12:22|1.6298
16:12:22|1.6298
16:12:24|1.629
16:12:25|1.629
16:12:26|1.63
16:12:27|1.6299
16:12:27|1.6299
16:12:29|1.6298
16:12:30|1.6298
16:12:30|1.6298
16:12:31|1.6292
16:12:33|1.6298
16:12:34|1.6279
16:12:36|1.6281
16:12:37|1.6281
16:12:38|1.6284
16:12:38|1.629
16:12:39|1.6293
16:12:40|1.629
16:12:41|1.6296
16:12:42|1.6289
16:12:43|1.6289
16:12:45|1.6296
16:12:46|1.63
16:12:46|1.6299
16:12:47|1.6299
16:12:48|1.6299
16:12:50|1.6301
16:12:50|1.6306
16:12:51|1.6306
16:12:53|1.6306
16:12:53|1.6297
16:12:54|1.6297
16:12:56|1.6297
16:12:56|1.6291
16:12:57|1.6287
16:13:00|1.6287
16:13:01|1.6287
16:13:03|1.6286
16:13:04|1.6286
16:13:06|1.6286
16:13:07|1.6297
16:13:08|1.6299
16:13:09|1.6306
16:13:10|1.6299
16:13:11|1.6299
16:13:12|1.6304
16:13:13|1.6316
16:13:15|1.6303
16:13:16|1.6315
16:13:17|1.6315
16:13:17|1.6315
16:13:19|1.6315
16:13:20|1.6316
16:13:21|1.6316
16:13:22|1.6316
16:13:23|1.6316
16:13:24|1.6322
16:13:25|1.6324
16:13:26|1.6334
16:13:27|1.6309
16:13:28|1.6309
16:13:29|1.6309
16:13:30|1.6309
16:13:31|1.633
16:13:32|1.633
16:13:33|1.633
16:13:34|1.6331
16:13:35|1.6331
16:13:36|1.6333
16:13:37|1.6338
16:13:38|1.6341
16:13:39|1.6321
16:13:41|1.6331
16:13:41|1.6331
16:13:42|1.6331
16:13:43|1.6324
16:13:44|1.6329
16:13:45|1.6319
16:13:46|1.6319
16:13:47|1.6323
16:13:48|1.6322
16:13:49|1.6328
16:13:50|1.6329
16:13:51|1.6329
16:13:52|1.6329
16:13:53|1.6321
16:13:54|1.632
16:13:55|1.632
16:13:56|1.632
16:13:57|1.6325
16:13:58|1.6319
16:13:59|1.6321
16:14:01|1.6321
16:14:02|1.6305
16:14:03|1.6302
16:14:04|1.6307
16:14:05|1.6307
16:14:06|1.6319
16:14:07|1.6317
16:14:09|1.6317
16:14:10|1.6317
16:14:11|1.632
16:14:13|1.6329
16:14:14|1.6317
16:14:15|1.6317
16:14:16|1.6317
16:14:18|1.6346
16:14:18|1.6346
16:14:21|1.6348
16:14:21|1.6346
16:14:22|1.6345
16:14:23|1.6345
16:14:25|1.6345
16:14:25|1.6355
16:14:26|1.6353
16:14:27|1.6353
16:14:28|1.6353
16:14:29|1.6353
16:14:30|1.6349
16:14:31|1.6349
16:14:33|1.6349
16:14:33|1.6349
16:14:34|1.6349
16:14:35|1.6349
16:14:36|1.6349
16:14:37|1.6339
16:14:39|1.6339
16:14:39|1.6332
16:14:41|1.6331
16:14:41|1.6331
16:14:42|1.6331
16:14:44|1.6332
16:14:44|1.6328
16:14:45|1.6328
16:14:47|1.6328
16:14:48|1.6339
16:14:48|1.6341
16:14:50|1.6345
16:14:51|1.635
16:14:52|1.635
16:14:53|1.635
16:14:53|1.6357
16:14:54|1.6357
16:14:56|1.635
16:14:57|1.6358
16:14:58|1.6358
16:14:59|1.6358
16:14:59|1.6351
16:15:02|1.6351
16:15:03|1.6353
16:15:04|1.6353
16:15:04|1.6366
16:15:07|1.6368
16:15:09|1.6369
16:15:10|1.637
16:15:10|1.6364
16:15:11|1.6373
16:15:12|1.637
16:15:13|1.637
16:15:14|1.6373
16:15:16|1.638
16:15:16|1.6378
16:15:18|1.6378
16:15:18|1.6378
16:15:20|1.6377
16:15:20|1.6369
16:15:21|1.637
16:15:22|1.6377
16:15:23|1.6377
16:15:24|1.6373
16:15:25|1.6373
16:15:26|1.6375
16:15:27|1.6374
16:15:28|1.6376
16:15:29|1.6367
16:15:30|1.6367
16:15:31|1.6367
16:15:32|1.6371
16:15:33|1.6371
16:15:34|1.6367
16:15:35|1.6373
16:15:36|1.6371
16:15:37|1.6371
16:15:38|1.6374
16:15:39|1.6376
16:15:40|1.6375
16:15:41|1.6377
16:15:42|1.6377
16:15:43|1.6376
16:15:44|1.6369
16:15:45|1.6369
16:15:46|1.637
16:15:48|1.637
16:15:48|1.6362
16:15:49|1.6365
16:15:50|1.6365
16:15:51|1.6359
16:15:52|1.6362
16:15:53|1.6362
16:15:54|1.6359
16:15:55|1.636
16:15:56|1.6367
16:15:57|1.6363
16:15:58|1.6363
16:15:59|1.6365
16:16:00|1.637
16:16:02|1.6367
16:16:03|1.6374
16:16:04|1.6374
16:16:05|1.638
16:16:06|1.6375
16:16:07|1.6379
16:16:08|1.6373
16:16:10|1.6372
16:16:10|1.6371
16:16:12|1.6371
16:16:12|1.637
16:16:13|1.637
16:16:14|1.637
16:16:15|1.637
16:16:16|1.6371
16:16:17|1.6367
16:16:18|1.6364
16:16:19|1.6364
16:16:20|1.6362
16:16:21|1.6362
16:16:23|1.6366
16:16:23|1.636
16:16:24|1.6357
16:16:25|1.6362
16:16:26|1.6358
16:16:27|1.6362
16:16:28|1.6362
16:16:29|1.6377
16:16:30|1.6378
16:16:32|1.6376
16:16:33|1.6371
16:16:34|1.6379
16:16:35|1.638
16:16:36|1.6376
16:16:37|1.6398
16:16:39|1.6389
16:16:40|1.6384
16:16:41|1.6387
16:16:42|1.638
16:16:43|1.638
16:16:44|1.638
16:16:45|1.6384
16:16:46|1.6384
16:16:47|1.6384
16:16:48|1.6393
16:16:49|1.6382
16:16:50|1.6388
16:16:51|1.6382
16:16:52|1.6382
16:16:53|1.6381
16:16:54|1.6379
16:16:55|1.6382
16:16:56|1.6378
16:16:57|1.6378
16:16:58|1.6375
16:16:59|1.6374
16:17:00|1.6368
16:17:01|1.6357
16:17:02|1.6352
16:17:03|1.6356
16:17:05|1.6344
16:17:06|1.634
16:17:07|1.634
16:17:07|1.6348
16:17:09|1.635
16:17:10|1.6365
16:17:11|1.6365
16:17:13|1.6365
16:17:13|1.6365
16:17:16|1.6363
16:17:17|1.636
16:17:17|1.6359
16:17:18|1.635
16:17:19|1.635
16:17:22|1.6348
16:17:22|1.6354
16:17:24|1.6363
16:17:25|1.6355
16:17:26|1.6355
16:17:27|1.6355
16:17:28|1.635
16:17:29|1.6346
16:17:30|1.6346
16:17:31|1.6343
16:17:32|1.634
16:17:33|1.6333
16:17:34|1.6333
16:17:35|1.6333
16:17:36|1.6342
16:17:37|1.6356
16:17:38|1.6361
16:17:39|1.6361
16:17:40|1.6363
16:17:41|1.6363
16:17:42|1.6362
16:17:43|1.6362
16:17:44|1.6365
16:17:45|1.6365
16:17:46|1.6365
16:17:47|1.6373
16:17:48|1.6369
16:17:49|1.6369
16:17:50|1.6376
16:17:51|1.6376
16:17:52|1.6377
16:17:53|1.6366
16:17:54|1.6371
16:17:55|1.6362
16:17:56|1.6362
16:17:57|1.6361
16:17:58|1.6361
16:17:59|1.6361
16:18:00|1.6364
16:18:01|1.6371
16:18:02|1.6371
16:18:03|1.6371
16:18:05|1.6375
16:18:06|1.6368
16:18:08|1.638
16:18:10|1.6364
16:18:10|1.6363
16:18:12|1.6358
16:18:13|1.6357
16:18:15|1.6366
16:18:16|1.636
16:18:17|1.6359
16:18:18|1.6356
16:18:19|1.6359
16:18:20|1.6365
16:18:21|1.6365
16:18:22|1.6375
16:18:23|1.6366
16:18:24|1.6362
16:18:25|1.6361
16:18:25|1.636
16:18:27|1.6359
16:18:28|1.6361
16:18:29|1.6361
16:18:30|1.6361
16:18:31|1.6359
16:18:32|1.6357
16:18:33|1.6357
16:18:34|1.6356
16:18:35|1.6353
16:18:36|1.6357
16:18:37|1.6353
16:18:38|1.635
16:18:39|1.6351
16:18:40|1.6341
16:18:41|1.6338
16:18:42|1.6338
16:18:43|1.6339
16:18:44|1.6334
16:18:45|1.6335
16:18:46|1.6335
16:18:47|1.6333
16:18:48|1.633
16:18:49|1.633
16:18:50|1.633
16:18:51|1.6333
16:18:52|1.6324
16:18:53|1.6319
16:18:54|1.6319
16:18:55|1.6319
16:18:56|1.6319
16:18:57|1.6319
16:18:58|1.6319
16:18:59|1.6319
16:19:00|1.6323
16:19:01|1.6338
16:19:03|1.6338
16:19:04|1.6345
16:19:06|1.6345
16:19:06|1.6345
16:19:09|1.6328
16:19:10|1.6328
16:19:11|1.6321
16:19:12|1.632
16:19:13|1.6319
16:19:14|1.632
16:19:15|1.632
16:19:16|1.632
16:19:17|1.632
16:19:18|1.632
16:19:19|1.632
16:19:20|1.632
16:19:21|1.6327
16:19:22|1.6316
16:19:23|1.6325
16:19:25|1.6325
16:19:25|1.6313
16:19:26|1.6313
16:19:27|1.6313
16:19:28|1.6317
16:19:29|1.6314
16:19:30|1.6313
16:19:32|1.6308
16:19:33|1.631
16:19:34|1.6298
16:19:35|1.6302
16:19:36|1.63
16:19:37|1.63
16:19:38|1.6299
16:19:39|1.6297
16:19:40|1.6296
16:19:41|1.6295
16:19:42|1.6299
16:19:43|1.6299
16:19:44|1.6299
16:19:45|1.6301
16:19:46|1.6302
16:19:47|1.6302
16:19:48|1.6322
16:19:49|1.6322
16:19:50|1.6322
16:19:52|1.6322
16:19:53|1.6322
16:19:54|1.6316
16:19:55|1.6311
16:19:56|1.6311
16:19:56|1.6308
16:19:58|1.6308
16:19:58|1.6301
16:20:00|1.6323
16:20:01|1.6312
16:20:02|1.6326
16:20:03|1.6326
16:20:04|1.6326
16:20:04|1.6316
16:20:07|1.6332
16:20:09|1.6322
16:20:09|1.6322
16:20:11|1.6327
16:20:12|1.6324
16:20:13|1.6327
16:20:14|1.6322
16:20:15|1.6327
16:20:16|1.6327
16:20:17|1.6327
16:20:19|1.6327
16:20:20|1.6327
16:20:21|1.6329
16:20:22|1.6335
16:20:23|1.6335
16:20:24|1.6331
16:20:25|1.6331
16:20:25|1.6331
16:20:27|1.6335
16:20:28|1.6329
16:20:29|1.6329
16:20:30|1.6337
16:20:31|1.6346
16:20:32|1.6345
16:20:33|1.635
16:20:34|1.6359
16:20:35|1.6359
16:20:36|1.6359
16:20:37|1.6354
16:20:37|1.6354
16:20:39|1.6358
16:20:40|1.6358
16:20:42|1.6347
16:20:42|1.6347
16:20:44|1.6347
16:20:45|1.6347
16:20:46|1.6348
16:20:47|1.6348
16:20:47|1.6346
16:20:48|1.6346
16:20:50|1.6346
16:20:51|1.634
16:20:51|1.634
16:20:52|1.6336
16:20:53|1.6323
16:20:54|1.6322
16:20:56|1.6316
16:20:58|1.6315
16:20:58|1.6316
16:20:59|1.6324
16:21:00|1.6322
16:21:01|1.6322
16:21:02|1.6317
16:21:03|1.6321
16:21:04|1.6321
16:21:05|1.6312
16:21:07|1.6301
16:21:09|1.6296
16:21:10|1.6289
16:21:11|1.6284
16:21:12|1.6297
16:21:14|1.63
16:21:15|1.6305
16:21:16|1.6308
16:21:18|1.6311
16:21:18|1.6311
16:21:19|1.6319
16:21:20|1.6302
16:21:21|1.6302
16:21:23|1.6302
16:21:24|1.6299
16:21:25|1.6302
16:21:26|1.6305
16:21:27|1.6307
16:21:29|1.63
16:21:29|1.6303
16:21:30|1.6304
16:21:31|1.6302
16:21:32|1.6306
16:21:34|1.6298
16:21:34|1.6287
16:21:35|1.6286
16:21:36|1.629
16:21:37|1.6298
16:21:38|1.631
16:21:39|1.6309
16:21:40|1.6309
16:21:41|1.6309
16:21:42|1.6309
16:21:43|1.6305
16:21:44|1.6298
16:21:45|1.6298
16:21:46|1.6298
16:21:47|1.6293
16:21:48|1.6293
16:21:49|1.6293
16:21:51|1.6296
16:21:51|1.6296
16:21:52|1.6298
16:21:53|1.6298
16:21:54|1.6293
16:21:55|1.629
16:21:57|1.6296
16:21:58|1.6296
16:21:59|1.6296
16:22:00|1.6296
16:22:01|1.6296
16:22:02|1.6296
16:22:03|1.6302
16:22:04|1.6308
16:22:05|1.6304
16:22:06|1.6304
16:22:07|1.6304
16:22:09|1.6273
16:22:10|1.6277
16:22:11|1.6277
16:22:12|1.6277
16:22:13|1.6284
16:22:14|1.6279
16:22:16|1.6278
16:22:17|1.6274
16:22:17|1.6274
16:22:19|1.6268
16:22:19|1.6266
16:22:20|1.6266
16:22:22|1.6269
16:22:23|1.6276
16:22:23|1.6275
16:22:25|1.6269
16:22:26|1.6269
16:22:26|1.6269
16:22:28|1.6262
16:22:29|1.6268
16:22:29|1.627
16:22:31|1.6266
16:22:31|1.6264
16:22:32|1.6261
16:22:34|1.6255
16:22:34|1.6255
16:22:35|1.6257
16:22:36|1.6257
16:22:37|1.6257
16:22:38|1.6263
16:22:40|1.6262
16:22:40|1.6262
16:22:41|1.6258
16:22:43|1.6263
16:22:45|1.6282
16:22:45|1.6277
16:22:46|1.6279
16:22:47|1.6277
16:22:48|1.6284
16:22:49|1.6282
16:22:50|1.6278
16:22:51|1.6278
16:22:52|1.6278
16:22:53|1.6282
16:22:54|1.6284
16:22:55|1.6279
16:22:56|1.6279
16:22:57|1.6284
16:22:58|1.6284
16:22:59|1.6272
16:23:00|1.6265
16:23:01|1.6264
16:23:02|1.6265
16:23:03|1.6262
16:23:04|1.6262
16:23:05|1.6265
16:23:06|1.626
16:23:07|1.6261
16:23:09|1.6254
16:23:11|1.6254
16:23:12|1.6242
16:23:13|1.6239
16:23:14|1.6237
16:23:15|1.6243
16:23:16|1.6243
16:23:17|1.6243
16:23:19|1.6243
16:23:20|1.6253
16:23:21|1.6253
16:23:22|1.6255
16:23:23|1.6255
16:23:24|1.6251
16:23:25|1.6255
16:23:26|1.6255
16:23:28|1.6256
16:23:28|1.6252
16:23:30|1.6259
16:23:31|1.626
16:23:32|1.6251
16:23:33|1.6251
16:23:34|1.6242
16:23:35|1.6243
16:23:36|1.6243
16:23:37|1.6243
16:23:38|1.6243
16:23:39|1.6243
16:23:40|1.625
16:23:40|1.625
16:23:41|1.625
16:23:42|1.625
16:23:44|1.6247
16:23:45|1.6247
16:23:46|1.6247
16:23:48|1.6247
16:23:48|1.624
16:23:49|1.624
16:23:50|1.624
16:23:51|1.624
16:23:52|1.6233
16:23:53|1.6233
16:23:54|1.6233
16:23:55|1.6233
16:23:56|1.6233
16:23:57|1.624
16:23:58|1.624
16:24:00|1.624
16:24:00|1.6239
16:24:03|1.625
16:24:03|1.6244
16:24:04|1.6244
16:24:05|1.6245
16:24:06|1.6245
16:24:07|1.6245
16:24:08|1.6245
16:24:09|1.6245
16:24:11|1.6245
16:24:13|1.6247
16:24:14|1.6247
16:24:15|1.6246
16:24:16|1.6246
16:24:16|1.6246
16:24:17|1.6246
16:24:19|1.6248
16:24:19|1.6248
16:24:21|1.6248
16:24:22|1.6248
16:24:23|1.6249
16:24:23|1.6253
16:24:25|1.6248
16:24:26|1.6248
16:24:26|1.6248
16:24:28|1.6248
16:24:29|1.6248
16:24:30|1.6244
16:24:31|1.6244
16:24:32|1.6249
16:24:33|1.6249
16:24:34|1.6249
16:24:35|1.6249
16:24:35|1.6248
16:24:37|1.6248
16:24:37|1.6249
16:24:39|1.6249
16:24:39|1.6249
16:24:41|1.6249
16:24:42|1.6252
16:24:42|1.6251
16:24:43|1.6251
16:24:45|1.6251
16:24:46|1.6251
16:24:47|1.6251
16:24:47|1.6258
16:24:49|1.6258
16:24:50|1.6258
16:24:50|1.6258
16:24:52|1.6255
16:24:53|1.6251
16:24:53|1.6255
16:24:54|1.6258
16:24:56|1.6258
16:24:57|1.6263
16:24:57|1.6262
16:24:59|1.6263
16:25:00|1.6259
16:25:01|1.6261
16:25:01|1.6261
16:25:03|1.6261
16:25:05|1.6261
16:25:05|1.6261
16:25:06|1.6261
16:25:07|1.6261
16:25:08|1.6252
16:25:09|1.6252
16:25:11|1.6253
16:25:13|1.6255
16:25:14|1.6255
16:25:16|1.6259
16:25:16|1.6259
16:25:19|1.6255
16:25:19|1.6255
16:25:20|1.6255
16:25:21|1.6252
16:25:22|1.6252
16:25:23|1.6252
16:25:24|1.6252
16:25:25|1.6254
16:25:26|1.6254
16:25:27|1.6254
16:25:28|1.6253
16:25:29|1.6253
16:25:30|1.6256
16:25:31|1.6255
16:25:32|1.6259
16:25:33|1.6259
16:25:34|1.6261
16:25:35|1.6261
16:25:36|1.6262
16:25:37|1.6267
16:25:38|1.6267
16:25:39|1.6279
16:25:40|1.6284
16:25:42|1.6297
16:25:42|1.631
16:25:43|1.6296
16:25:44|1.6296
16:25:45|1.6304
16:25:46|1.6304
16:25:48|1.6304
16:25:48|1.6304
16:25:49|1.6304
16:25:50|1.6308
16:25:51|1.6308
16:25:52|1.6309
16:25:53|1.6311
16:25:54|1.6301
16:25:55|1.6294
16:25:57|1.6294
16:25:57|1.6297
16:25:59|1.6297
16:25:59|1.6297
16:26:00|1.6291
16:26:01|1.6292
16:26:02|1.6292
16:26:03|1.6292
16:26:04|1.6292
16:26:06|1.6292
16:26:07|1.6292
16:26:08|1.6299
16:26:09|1.6299
16:26:10|1.6298
16:26:11|1.6298
16:26:13|1.6289
16:26:15|1.6293
16:26:17|1.63
16:26:17|1.63
16:26:18|1.6299
16:26:20|1.63
16:26:21|1.6298
16:26:21|1.6298
16:26:22|1.6298
16:26:23|1.6298
16:26:25|1.6298
16:26:26|1.6295
16:26:27|1.6295
16:26:28|1.6295
16:26:28|1.6295
16:26:31|1.6295
16:26:31|1.6295
16:26:32|1.6295
16:26:33|1.6295
16:26:34|1.6297
16:26:35|1.6297
16:26:37|1.6297
16:26:37|1.6297
16:26:38|1.63
16:26:39|1.6297
16:26:40|1.6297
16:26:41|1.6299
16:26:42|1.6304
16:26:43|1.6305
16:26:44|1.6305
16:26:45|1.6305
16:26:46|1.6304
16:26:48|1.6305
16:26:48|1.6307
16:26:49|1.6305
16:26:50|1.6315
16:26:52|1.6315
16:26:53|1.6315
16:26:54|1.6315
16:26:55|1.6326
16:26:56|1.6328
16:26:57|1.6334
16:26:58|1.634
16:26:59|1.6358
16:27:00|1.6368
16:27:01|1.6372
16:27:02|1.638
16:27:03|1.6378
16:27:04|1.6372
16:27:05|1.6383
16:27:06|1.6355
16:27:07|1.6361
16:27:08|1.6355
16:27:09|1.6352
16:27:10|1.635
16:27:11|1.6349
16:27:12|1.6349
16:27:14|1.6349
16:27:16|1.6349
16:27:18|1.6337
16:27:18|1.6337
16:27:20|1.6353
16:27:21|1.6353
16:27:22|1.6345
16:27:23|1.6338
16:27:24|1.6338
16:27:25|1.6338
16:27:26|1.6343
16:27:27|1.6341
16:27:28|1.6341
16:27:29|1.6341
16:27:30|1.6341
16:27:31|1.6341
16:27:32|1.6341
16:27:33|1.6341
16:27:34|1.6341
16:27:35|1.6341
16:27:36|1.6341
16:27:37|1.6349
16:27:38|1.635
16:27:39|1.635
16:27:40|1.635
16:27:41|1.635
16:27:42|1.6342
16:27:43|1.6347
16:27:44|1.6347
16:27:45|1.6347
16:27:46|1.6337
16:27:47|1.6332
16:27:48|1.633
16:27:49|1.633
16:27:50|1.633
16:27:51|1.6327
16:27:52|1.6318
16:27:53|1.6316
16:27:54|1.6316
16:27:55|1.6316
16:27:56|1.6316
16:27:57|1.6316
16:27:58|1.6316
16:27:59|1.6317
16:28:00|1.6321
16:28:01|1.6321
16:28:02|1.6321
16:28:03|1.6321
16:28:04|1.6321
16:28:05|1.6321
16:28:06|1.6321
16:28:07|1.6321
16:28:08|1.6316
16:28:09|1.6312
16:28:10|1.6305
16:28:11|1.631
16:28:12|1.6302
16:28:13|1.63
16:28:14|1.6295
16:28:16|1.6295
16:28:17|1.6295
16:28:18|1.6295
16:28:19|1.6304
16:28:20|1.6304
16:28:21|1.6305
16:28:22|1.6305
16:28:23|1.6305
16:28:24|1.6305
16:28:25|1.6305
16:28:26|1.631
16:28:27|1.631
16:28:28|1.631
16:28:29|1.6311
16:28:30|1.6311
16:28:31|1.6306
16:28:32|1.6305
16:28:33|1.6302
16:28:34|1.6302
16:28:35|1.6302
16:28:36|1.63
16:28:37|1.6295
16:28:38|1.6302
16:28:39|1.6302
16:28:40|1.6302
16:28:41|1.6302
16:28:42|1.6301
16:28:43|1.6301
16:28:44|1.6312
16:28:45|1.6316
16:28:46|1.6316
16:28:47|1.6316
16:28:48|1.6316
16:28:49|1.6316
16:28:50|1.6316
16:28:51|1.6312
16:28:52|1.6321
16:28:53|1.6321
16:28:54|1.6311
16:28:55|1.6311
16:28:56|1.6311
16:28:57|1.6311
16:28:58|1.6324
16:28:59|1.6324
16:29:00|1.6321
16:29:01|1.6324
16:29:02|1.6332
16:29:03|1.6336
16:29:04|1.6336
16:29:05|1.6334
16:29:06|1.6334
16:29:07|1.6334
16:29:08|1.6334
16:29:09|1.6334
16:29:10|1.6324
16:29:11|1.6329
16:29:12|1.6329
16:29:13|1.6329
16:29:14|1.6332
16:29:16|1.6332
16:29:17|1.6332
16:29:19|1.6332
16:29:20|1.6329
16:29:21|1.6324
16:29:21|1.6321
16:29:23|1.6321
16:29:25|1.6321
16:29:25|1.6324
16:29:26|1.6324
16:29:27|1.6326
16:29:28|1.6326
16:29:29|1.6326
16:29:31|1.6326
16:29:32|1.6326
16:29:33|1.6326
16:29:33|1.6326
16:29:35|1.6326
16:29:35|1.6326
16:29:37|1.6326
16:29:37|1.6324
16:29:38|1.6324
16:29:40|1.6324
16:29:40|1.6324
16:29:42|1.6324
16:29:42|1.6324
16:29:43|1.6325
16:29:44|1.6325
16:29:45|1.6326
16:29:46|1.633
16:29:48|1.633
16:29:50|1.6343
16:29:51|1.6339
16:29:52|1.6339
16:29:53|1.6345
16:29:54|1.6349
16:29:55|1.635
16:29:56|1.6334
16:29:57|1.6334
16:29:59|1.6332
16:29:59|1.634
16:30:00|1.6335
16:30:01|1.6323
16:30:02|1.6323
16:30:04|1.6322
16:30:04|1.6322
16:30:05|1.633
16:30:07|1.6335
16:30:07|1.6335
16:30:08|1.634
16:30:09|1.6344
16:30:10|1.6345
16:30:11|1.6345
16:30:12|1.6345
16:30:14|1.6346
16:30:14|1.6346
16:30:16|1.6342
16:30:17|1.6331
16:30:19|1.6331
16:30:21|1.6331
16:30:22|1.6325
16:30:23|1.6323
16:30:24|1.6319
16:30:25|1.6326
16:30:26|1.6326
16:30:27|1.6326
16:30:28|1.6317
16:30:29|1.6316
16:30:30|1.6312
16:30:31|1.6307
16:30:32|1.6307
16:30:33|1.6306
16:30:34|1.6308
16:30:35|1.6308
16:30:35|1.6301
16:30:36|1.6301
16:30:38|1.6301
16:30:39|1.6307
16:30:40|1.6303
16:30:42|1.6301
16:30:42|1.6299
16:30:43|1.6294
16:30:44|1.6301
16:30:45|1.6301
16:30:46|1.6297
16:30:47|1.6303
16:30:48|1.6303
16:30:49|1.6317
16:30:51|1.6316
16:30:51|1.6308
16:30:52|1.6317
16:30:53|1.6317
16:30:55|1.6317
16:30:56|1.6317
16:30:57|1.6318
16:30:58|1.6315
16:30:59|1.6315
16:30:59|1.6323
16:31:00|1.6323
16:31:02|1.6317
16:31:02|1.6314
16:31:03|1.6311
16:31:05|1.6311
16:31:06|1.6309
16:31:06|1.6309
16:31:07|1.6302
16:31:09|1.6302
16:31:09|1.6302
16:31:10|1.6302
16:31:11|1.6302
16:31:12|1.63
16:31:13|1.6295
16:31:15|1.6294
16:31:15|1.6295
16:31:16|1.6303
16:31:19|1.6303
16:31:20|1.6303
16:31:22|1.6308
16:31:23|1.6297
16:31:24|1.6297
16:31:25|1.6297
16:31:26|1.6291
16:31:27|1.6289
16:31:28|1.6301
16:31:30|1.6301
16:31:31|1.6301
16:31:31|1.6303
16:31:32|1.6303
16:31:34|1.6303
16:31:34|1.6307
16:31:35|1.6302
16:31:37|1.6301
16:31:37|1.6301
16:31:39|1.6301
16:31:39|1.6307
16:31:40|1.6307
16:31:42|1.6311
16:31:43|1.6306
16:31:44|1.6306
16:31:45|1.6309
16:31:46|1.6309
16:31:46|1.6312
16:31:47|1.6325
16:31:48|1.6325
16:31:49|1.6325
16:31:50|1.6325
16:31:52|1.6325
16:31:52|1.6325
16:31:53|1.6325
16:31:54|1.6325
16:31:55|1.6325
16:31:56|1.6325
16:31:57|1.6325
16:31:59|1.6325
16:31:59|1.6325
16:32:00|1.6325
16:32:03|1.6316
16:32:03|1.6312
16:32:05|1.6312
16:32:05|1.6312
16:32:06|1.6312
16:32:07|1.6312
16:32:08|1.6307
16:32:09|1.6308
16:32:10|1.6308
16:32:11|1.6308
16:32:12|1.6308
16:32:13|1.6307
16:32:14|1.6307
16:32:15|1.6304
16:32:17|1.6313
16:32:17|1.6305
16:32:19|1.6305
16:32:21|1.6305
16:32:23|1.6305
16:32:24|1.6297
16:32:25|1.6298
16:32:27|1.6296
16:32:28|1.6296
16:32:28|1.6298
16:32:29|1.6293
16:32:30|1.6293
16:32:31|1.6293
16:32:33|1.6292
16:32:33|1.6291
16:32:35|1.6293
16:32:36|1.6293
16:32:37|1.6293
16:32:39|1.6292
16:32:39|1.6287
16:32:40|1.6288
16:32:41|1.6287
16:32:42|1.6289
16:32:43|1.6289
16:32:44|1.6285
16:32:45|1.6286
16:32:46|1.6285
16:32:47|1.6285
16:32:48|1.6284
16:32:49|1.6279
16:32:50|1.6273
16:32:51|1.6272
16:32:52|1.6272
16:32:53|1.6277
16:32:54|1.6277
16:32:55|1.6272
16:32:56|1.6272
16:32:57|1.6272
16:32:58|1.6269
16:33:00|1.6277
16:33:01|1.6271
16:33:01|1.6273
16:33:02|1.6271
16:33:04|1.6292
16:33:05|1.6292
16:33:05|1.6289
16:33:07|1.6289
16:33:08|1.6289
16:33:08|1.6289
16:33:09|1.6277
16:33:10|1.6273
16:33:12|1.6273
16:33:14|1.6273
16:33:14|1.6278
16:33:15|1.6278
16:33:16|1.6275
16:33:17|1.628
16:33:19|1.6281
16:33:20|1.6281
16:33:21|1.6278
16:33:22|1.6279
16:33:23|1.6278
16:33:25|1.629
16:33:26|1.629
16:33:27|1.6284
16:33:28|1.6283
16:33:29|1.6283
16:33:30|1.6286
16:33:31|1.6284
16:33:32|1.6288
16:33:33|1.63
16:33:34|1.63
16:33:35|1.6296
16:33:36|1.6295
16:33:37|1.6298
16:33:38|1.6295
16:33:39|1.6296
16:33:40|1.6303
16:33:41|1.6312
16:33:42|1.6314
16:33:43|1.6309
16:33:44|1.6311
16:33:45|1.6311
16:33:46|1.6308
16:33:47|1.6308
16:33:48|1.6308
16:33:49|1.6308
16:33:50|1.629
16:33:51|1.629
16:33:52|1.6289
16:33:53|1.6286
16:33:54|1.6286
16:33:55|1.6286
16:33:56|1.6289
16:33:57|1.6288
16:33:58|1.6286
16:33:59|1.6295
16:34:00|1.6291
16:34:01|1.6286
16:34:02|1.6286
16:34:03|1.6286
16:34:04|1.6286
16:34:05|1.6288
16:34:06|1.6288
16:34:07|1.6275
16:34:08|1.6275
16:34:09|1.6273
16:34:10|1.6268
16:34:11|1.6277
16:34:12|1.6277
16:34:13|1.6277
16:34:14|1.6274
16:34:15|1.6274
16:34:16|1.6274
16:34:17|1.6271
16:34:18|1.6271
16:34:20|1.6269
16:34:21|1.6271
16:34:23|1.6268
16:34:25|1.6269
16:34:26|1.6271
16:34:27|1.6266
16:34:27|1.6261
16:34:29|1.6269
16:34:30|1.6269
16:34:31|1.6261
16:34:32|1.6262
16:34:33|1.626
16:34:34|1.6264
16:34:34|1.6264
16:34:35|1.6264
16:34:36|1.6264
16:34:37|1.6264
16:34:38|1.6261
16:34:40|1.6261
16:34:40|1.6258
16:34:42|1.6259
16:34:43|1.6259
16:34:44|1.626
16:34:45|1.6263
16:34:45|1.6263
16:34:46|1.6267
16:34:47|1.6265
16:34:49|1.6274
16:34:49|1.6276
16:34:51|1.6276
16:34:51|1.6277
16:34:52|1.6274
16:34:53|1.6274
16:34:54|1.6274
16:34:56|1.6275
16:34:56|1.6276
16:34:58|1.6276
16:34:58|1.6274
16:35:00|1.6274
16:35:01|1.6274
16:35:01|1.6274
16:35:04|1.6273
16:35:04|1.6271
16:35:05|1.6267
16:35:06|1.6267
16:35:07|1.6267
16:35:08|1.6263
16:35:09|1.6263
16:35:10|1.6263
16:35:11|1.6255
16:35:12|1.6247
16:35:13|1.6256
16:35:15|1.6251
16:35:15|1.6248
16:35:16|1.6248
16:35:17|1.6248
16:35:18|1.6253
16:35:19|1.6249
16:35:22|1.6252
16:35:22|1.6253
16:35:24|1.6254
16:35:24|1.6254
16:35:26|1.6254
16:35:27|1.6254
16:35:27|1.6253
16:35:28|1.6253
16:35:29|1.6253
16:35:31|1.625
16:35:32|1.6253
16:35:33|1.6253
16:35:34|1.6253
16:35:35|1.6272
16:35:36|1.6273
16:35:36|1.6273
16:35:37|1.6273
16:35:38|1.6273
16:35:40|1.6266
16:35:41|1.6266
16:35:41|1.626
16:35:42|1.626
16:35:43|1.626
16:35:44|1.6268
16:35:46|1.6268
16:35:47|1.6268
16:35:48|1.6269
16:35:49|1.6269
16:35:49|1.6269
16:35:50|1.6269
16:35:51|1.6269
16:35:53|1.6269
16:35:54|1.6275
16:35:55|1.6275
16:35:55|1.6274
16:35:56|1.625
16:35:58|1.625
16:35:59|1.625
16:36:00|1.625
16:36:01|1.625
16:36:02|1.625
16:36:03|1.6259
16:36:04|1.6259
16:36:04|1.6259
16:36:06|1.626
16:36:07|1.626
16:36:08|1.6259
16:36:10|1.6248
16:36:10|1.6248
16:36:12|1.6247
16:36:12|1.6246
16:36:13|1.6244
16:36:14|1.6243
16:36:15|1.624
16:36:16|1.623
16:36:17|1.6231
16:36:18|1.6231
16:36:19|1.6231
16:36:20|1.6231
16:36:23|1.6231
16:36:24|1.623
16:36:26|1.6222
16:36:28|1.6222
16:36:29|1.621
16:36:30|1.6212
16:36:30|1.6206
16:36:32|1.6203
16:36:33|1.621
16:36:34|1.6214
16:36:35|1.6212
16:36:36|1.6212
16:36:37|1.6212
16:36:38|1.6211
16:36:39|1.621
16:36:40|1.6205
16:36:41|1.6204
16:36:42|1.6205
16:36:43|1.6202
16:36:44|1.6202
16:36:45|1.6196
16:36:46|1.6198
16:36:46|1.6198
16:36:48|1.6197
16:36:49|1.6197
16:36:50|1.6197
16:36:50|1.6197
16:36:52|1.62
16:36:53|1.62
16:36:54|1.6195
16:36:55|1.6192
16:36:55|1.6202
16:36:56|1.6202
16:36:59|1.6188
16:36:59|1.6186
16:37:01|1.6189
16:37:02|1.6187
16:37:03|1.6188
16:37:03|1.6193
16:37:05|1.6196
16:37:06|1.6194
16:37:07|1.6194
16:37:08|1.62
16:37:08|1.6195
16:37:10|1.6191
16:37:11|1.6195
16:37:12|1.6195
16:37:13|1.6195
16:37:13|1.6203
16:37:14|1.6207
16:37:16|1.6207
16:37:16|1.6201
16:37:17|1.6209
16:37:19|1.621
16:37:19|1.621
16:37:21|1.621
16:37:22|1.621
16:37:24|1.621
16:37:26|1.621
16:37:27|1.6201
16:37:28|1.6202
16:37:29|1.621
16:37:30|1.6209
16:37:31|1.6209
16:37:32|1.6201
16:37:33|1.62
16:37:34|1.62
16:37:35|1.6208
16:37:36|1.6208
16:37:37|1.6204
16:37:38|1.6201
16:37:39|1.6201
16:37:40|1.6196
16:37:41|1.6196
16:37:42|1.6196
16:37:43|1.6195
16:37:44|1.6193
16:37:45|1.6193
16:37:46|1.6188
16:37:47|1.619
16:37:48|1.6189
16:37:49|1.6194
16:37:50|1.62
16:37:51|1.6191
16:37:52|1.6197
16:37:53|1.6197
16:37:54|1.6201
16:37:55|1.6198
16:37:56|1.6193
16:37:57|1.6193
16:37:58|1.6197
16:37:59|1.6195
16:38:00|1.6192
16:38:01|1.6195
16:38:02|1.6194
16:38:03|1.6195
16:38:04|1.6196
16:38:05|1.62
16:38:06|1.6196
16:38:07|1.6194
16:38:08|1.6197
16:38:09|1.6197
16:38:10|1.62
16:38:11|1.62
16:38:12|1.62
16:38:13|1.6204
16:38:14|1.6204
16:38:15|1.6206
16:38:16|1.6206
16:38:17|1.622
16:38:18|1.6216
16:38:20|1.621
16:38:21|1.6211
16:38:22|1.6211
16:38:23|1.6208
16:38:25|1.621
16:38:26|1.6211
16:38:26|1.621
16:38:28|1.6211
16:38:30|1.621
16:38:31|1.6209
16:38:31|1.6211
16:38:32|1.6222
16:38:34|1.622
16:38:34|1.622
16:38:35|1.622
16:38:36|1.6226
16:38:38|1.6226
16:38:38|1.6224
16:38:39|1.6226
16:38:41|1.6226
16:38:42|1.6226
16:38:44|1.6227
16:38:44|1.6227
16:38:46|1.6227
16:38:46|1.6227
16:38:48|1.6227
16:38:49|1.6227
16:38:50|1.6227
16:38:51|1.6227
16:38:52|1.6227
16:38:53|1.6227
16:38:54|1.6227
16:38:55|1.6227
16:38:55|1.6227
16:38:57|1.6227
16:38:58|1.6227
16:38:58|1.6227
16:39:00|1.6228
16:39:01|1.623
16:39:02|1.623
16:39:03|1.623
16:39:04|1.623
16:39:05|1.623
16:39:06|1.623
16:39:06|1.623
16:39:08|1.623
16:39:09|1.623
16:39:10|1.623
16:39:10|1.6234
16:39:12|1.6234
16:39:12|1.6233
16:39:13|1.6233
16:39:14|1.6231
16:39:16|1.6231
16:39:17|1.6233
16:39:17|1.6233
16:39:19|1.6234
16:39:20|1.6234
16:39:20|1.6238
16:39:22|1.6219
16:39:23|1.6228
16:39:24|1.6226
16:39:26|1.6224
16:39:28|1.621
16:39:29|1.621
16:39:30|1.621
16:39:30|1.6202
16:39:32|1.6201
16:39:32|1.6201
16:39:34|1.6204
16:39:34|1.6202
16:39:35|1.6202
16:39:37|1.6203
16:39:38|1.6203
16:39:39|1.6203
16:39:39|1.6203
16:39:41|1.6205
16:39:42|1.6206
16:39:42|1.6208
16:39:43|1.6204
16:39:45|1.6206
16:39:45|1.6207
16:39:47|1.6207
16:39:47|1.6206
16:39:49|1.6211
16:39:50|1.6207
16:39:50|1.6208
16:39:51|1.6206
16:39:52|1.6206
16:39:54|1.6211
16:39:54|1.621
16:39:55|1.621
16:39:56|1.621
16:39:58|1.621
16:39:58|1.621
16:39:59|1.6205
16:40:01|1.6205
16:40:03|1.6204
16:40:03|1.6204
16:40:04|1.6204
16:40:05|1.6204
16:40:06|1.6207
16:40:07|1.6234
16:40:08|1.6216
16:40:09|1.6216
16:40:10|1.6216
16:40:12|1.6227
16:40:12|1.6227
16:40:14|1.6229
16:40:15|1.6232
16:40:16|1.6232
16:40:17|1.6232
16:40:18|1.6232
16:40:19|1.6227
16:40:20|1.6226
16:40:21|1.6226
16:40:22|1.6226
16:40:23|1.6226
16:40:24|1.6226
16:40:25|1.6222
16:40:27|1.6213
16:40:28|1.6213
16:40:29|1.6213
16:40:31|1.6213
16:40:33|1.6211
16:40:33|1.6211
16:40:35|1.6211
16:40:36|1.6201
16:40:36|1.62
16:40:37|1.6194
16:40:39|1.619
16:40:40|1.619
16:40:41|1.6185
16:40:42|1.6184
16:40:44|1.6186
16:40:45|1.6186
16:40:46|1.6175
16:40:47|1.6173
16:40:48|1.6172
16:40:49|1.6172
16:40:50|1.6172
16:40:51|1.6172
16:40:52|1.6186
16:40:53|1.6186
16:40:54|1.6186
16:40:55|1.6186
16:40:56|1.6186
16:40:57|1.6189
16:40:58|1.6189
16:40:59|1.6187
16:41:00|1.6189
16:41:01|1.6189
16:41:02|1.619
16:41:03|1.619
16:41:04|1.619
16:41:05|1.619
16:41:06|1.6191
16:41:07|1.6191
16:41:08|1.6191
16:41:09|1.6196
16:41:10|1.6196
16:41:11|1.619
16:41:12|1.6196
16:41:13|1.6195
16:41:14|1.6195
16:41:15|1.6201
16:41:16|1.6208
16:41:17|1.6208
16:41:18|1.6208
16:41:19|1.6208
16:41:20|1.6207
16:41:21|1.6207
16:41:22|1.6207
16:41:23|1.6214
16:41:24|1.6218
16:41:25|1.6218
16:41:26|1.6218
16:41:28|1.6217
16:41:30|1.6216
16:41:31|1.6214
16:41:32|1.6215
16:41:34|1.6214
16:41:35|1.6214
16:41:35|1.621
16:41:36|1.6202
16:41:38|1.62
16:41:39|1.6188
16:41:40|1.6191
16:41:41|1.6191
16:41:42|1.6185
16:41:43|1.6181
16:41:44|1.6181
16:41:45|1.6182
16:41:46|1.6187
16:41:46|1.6175
16:41:48|1.6173
16:41:49|1.617
16:41:50|1.6164
16:41:51|1.6169
16:41:52|1.6158
16:41:52|1.6158
16:41:54|1.6161
16:41:54|1.616
16:41:56|1.6174
16:41:57|1.6173
16:41:58|1.6172
16:41:59|1.6176
16:42:00|1.6176
16:42:01|1.6171
16:42:02|1.617
16:42:03|1.617
16:42:03|1.6166
16:42:05|1.6169
16:42:06|1.6169
16:42:07|1.6171
16:42:08|1.6174
16:42:09|1.6174
16:42:10|1.6174
16:42:11|1.6175
16:42:12|1.6166
16:42:13|1.617
16:42:14|1.617
16:42:15|1.6168
16:42:16|1.6168
16:42:17|1.6164
16:42:17|1.6164
16:42:18|1.6164
16:42:19|1.6164
16:42:20|1.6163
16:42:23|1.6163
16:42:23|1.6156
16:42:24|1.6151
16:42:25|1.6151
16:42:26|1.6159
16:42:29|1.6161
16:42:30|1.6148
16:42:31|1.6155
16:42:32|1.6155
16:42:33|1.6156
16:42:34|1.6157
16:42:35|1.6157
16:42:37|1.6156
16:42:38|1.6155
16:42:39|1.6155
16:42:41|1.6151
16:42:41|1.6154
16:42:43|1.615
16:42:43|1.6151
16:42:44|1.6154
16:42:45|1.6154
16:42:46|1.6153
16:42:48|1.6154
16:42:49|1.6153
16:42:50|1.6154
16:42:51|1.6154
16:42:52|1.6153
16:42:53|1.6154
16:42:54|1.615
16:42:54|1.6147
16:42:55|1.6146
16:42:57|1.6146
16:42:58|1.6141
16:42:59|1.6125
16:43:00|1.6131
16:43:00|1.6142
16:43:01|1.614
16:43:03|1.614
16:43:03|1.614
16:43:05|1.6137
16:43:06|1.6139
16:43:07|1.6139
16:43:07|1.6136
16:43:09|1.6142
16:43:10|1.614
16:43:10|1.614
16:43:11|1.614
16:43:12|1.6145
16:43:13|1.6146
16:43:14|1.6153
16:43:15|1.6135
16:43:16|1.6135
16:43:17|1.6145
16:43:18|1.6145
16:43:19|1.6141
16:43:20|1.6141
16:43:21|1.6145
16:43:23|1.6145
16:43:24|1.6133
16:43:25|1.6137
16:43:26|1.6137
16:43:27|1.6135
16:43:27|1.6135
16:43:30|1.6135
16:43:31|1.6137
16:43:32|1.6142
16:43:34|1.614
16:43:35|1.6144
16:43:36|1.6144
16:43:37|1.6145
16:43:38|1.6144
16:43:39|1.6145
16:43:40|1.6144
16:43:41|1.6138
16:43:42|1.6138
16:43:43|1.6137
16:43:44|1.6137
16:43:45|1.6137
16:43:46|1.6135
16:43:47|1.6135
16:43:48|1.6135
16:43:49|1.6153
16:43:50|1.6155
16:43:51|1.6155
16:43:52|1.6155
16:43:53|1.6152
16:43:54|1.6153
16:43:55|1.6151
16:43:56|1.6151
16:43:57|1.6151
16:43:58|1.6152
16:43:59|1.6148
16:44:00|1.615
16:44:01|1.6149
16:44:02|1.6157
16:44:03|1.6159
16:44:04|1.6161
16:44:05|1.6165
16:44:06|1.6165
16:44:07|1.6165
16:44:08|1.616
16:44:09|1.6165
16:44:10|1.6165
16:44:11|1.6166
16:44:12|1.6166
16:44:13|1.6173
16:44:14|1.6173
16:44:16|1.6162
16:44:17|1.6141
16:44:17|1.6147
16:44:19|1.6147
16:44:20|1.6142
16:44:20|1.6142
16:44:21|1.6142
16:44:23|1.6142
16:44:23|1.6144
16:44:25|1.6144
16:44:26|1.6144
16:44:27|1.6144
16:44:28|1.6141
16:44:29|1.6141
16:44:31|1.6141
16:44:33|1.6142
16:44:34|1.6141
16:44:35|1.6144
16:44:36|1.6145
16:44:37|1.6143
16:44:39|1.6157
16:44:40|1.6157
16:44:41|1.6157
16:44:42|1.6157
16:44:43|1.6146
16:44:44|1.6146
16:44:45|1.6146
16:44:46|1.6146
16:44:47|1.6146
16:44:48|1.6142
16:44:50|1.6139
16:44:51|1.6139
16:44:52|1.6139
16:44:52|1.6139
16:44:54|1.6139
16:44:55|1.6139
16:44:56|1.6139
16:44:57|1.6139
16:44:58|1.6133
16:44:59|1.6131
16:45:00|1.6132
16:45:01|1.6131
16:45:01|1.6132
16:45:03|1.6155
16:45:04|1.6161
16:45:05|1.6171
16:45:06|1.6181
16:45:07|1.6183
16:45:07|1.6177
16:45:09|1.6173
16:45:10|1.6173
16:45:11|1.6168
16:45:12|1.6168
16:45:13|1.6156
16:45:13|1.6156
16:45:14|1.6161
16:45:15|1.6161
16:45:17|1.6161
16:45:17|1.6161
16:45:19|1.6161
16:45:19|1.6162
16:45:21|1.6162
16:45:22|1.6154
16:45:22|1.6154
16:45:24|1.6154
16:45:24|1.6152
16:45:25|1.615
16:45:27|1.615
16:45:28|1.615
16:45:28|1.6153
16:45:29|1.6153
16:45:30|1.6153
16:45:33|1.6149
16:45:34|1.6149
16:45:35|1.6153
16:45:35|1.6153
16:45:36|1.6153
16:45:38|1.6153
16:45:39|1.6153
16:45:40|1.6153
16:45:41|1.6153
16:45:42|1.6153
16:45:44|1.6153
16:45:44|1.6153
16:45:46|1.6153
16:45:47|1.6153
16:45:48|1.6153
16:45:49|1.6153
16:45:49|1.6153
16:45:51|1.6153
16:45:52|1.615
16:45:53|1.615
16:45:54|1.615
16:45:55|1.615
16:45:56|1.6151
16:45:57|1.6151
16:45:57|1.6151
16:45:59|1.6153
16:46:00|1.6153
16:46:01|1.6152
16:46:02|1.6152
16:46:02|1.6152
16:46:04|1.6152
16:46:05|1.6152
16:46:06|1.6152
16:46:07|1.6152
16:46:08|1.6151
16:46:09|1.6151
16:46:09|1.6151
16:46:11|1.6139
16:46:11|1.6141
16:46:12|1.6141
16:46:14|1.6141
16:46:14|1.6141
16:46:15|1.614
16:46:17|1.614
16:46:18|1.6143
16:46:19|1.6145
16:46:20|1.6144
16:46:20|1.6141
16:46:22|1.6137
16:46:23|1.6128
16:46:24|1.6128
16:46:25|1.6128
16:46:26|1.6128
16:46:26|1.6128
16:46:28|1.6129
16:46:29|1.6128
16:46:29|1.6119
16:46:31|1.6119
16:46:32|1.6078
16:46:32|1.6081
16:46:34|1.6081
16:46:36|1.6096
16:46:37|1.6098
16:46:37|1.6099
16:46:39|1.61
16:46:40|1.6098
16:46:41|1.6106
16:46:42|1.6099
16:46:43|1.6099
16:46:44|1.6103
16:46:45|1.6108
16:46:45|1.6102
16:46:47|1.61
16:46:48|1.6106
16:46:49|1.6109
16:46:49|1.6109
16:46:51|1.611
16:46:51|1.6105
16:46:52|1.61
16:46:54|1.61
16:46:54|1.6112
16:46:56|1.6116
16:46:56|1.6109
16:46:58|1.6098
16:46:58|1.6097
16:46:59|1.6104
16:47:00|1.6098
16:47:01|1.6091
16:47:02|1.6088
16:47:04|1.6093
16:47:05|1.6085
16:47:06|1.6083
16:47:07|1.6095
16:47:07|1.6089
16:47:08|1.6087
16:47:10|1.6094
16:47:10|1.6094
16:47:12|1.6087
16:47:13|1.6087
16:47:14|1.6087
16:47:14|1.608
16:47:15|1.6076
16:47:16|1.6076
16:47:17|1.6084
16:47:18|1.6086
16:47:19|1.6096
16:47:21|1.6095
16:47:21|1.6093
16:47:23|1.608
16:47:24|1.608
16:47:25|1.608
16:47:25|1.608
16:47:26|1.6082
16:47:28|1.609
16:47:28|1.6091
16:47:30|1.6091
16:47:31|1.6091
16:47:31|1.6101
16:47:34|1.6099
16:47:35|1.6098
16:47:36|1.6098
16:47:38|1.61
16:47:40|1.61
16:47:41|1.6097
16:47:41|1.6097
16:47:42|1.609
16:47:44|1.6079
16:47:44|1.6097
16:47:45|1.6097
16:47:46|1.6088
16:47:48|1.6088
16:47:49|1.6098
16:47:50|1.6095
16:47:51|1.609
16:47:52|1.6092
16:47:53|1.6097
16:47:54|1.6097
16:47:55|1.6096
16:47:56|1.6097
16:47:57|1.6097
16:47:58|1.6097
16:48:00|1.6097
16:48:00|1.6097
16:48:01|1.6097
16:48:02|1.6097
16:48:03|1.6098
16:48:04|1.6098
16:48:05|1.6097
16:48:06|1.6097
16:48:07|1.6097
16:48:08|1.6097
16:48:09|1.6097
16:48:10|1.6097
16:48:11|1.6097
16:48:12|1.6097
16:48:13|1.6097
16:48:14|1.6096
16:48:15|1.6096
16:48:16|1.6096
16:48:18|1.6096
16:48:19|1.61
16:48:20|1.61
16:48:21|1.61
16:48:22|1.6093
16:48:23|1.6097
16:48:24|1.6093
16:48:25|1.6093
16:48:26|1.609
16:48:27|1.6096
16:48:28|1.609
16:48:29|1.609
16:48:30|1.609
16:48:31|1.6092
16:48:32|1.6092
16:48:33|1.61
16:48:35|1.6101
16:48:37|1.6101
16:48:38|1.6101
16:48:39|1.6101
16:48:39|1.6097
16:48:42|1.6096
16:48:43|1.6096
16:48:43|1.6097
16:48:45|1.61
16:48:46|1.6094
16:48:47|1.6094
16:48:48|1.6099
16:48:48|1.6098
16:48:50|1.6098
16:48:50|1.6097
16:48:52|1.6097
16:48:52|1.6097
16:48:54|1.6097
16:48:55|1.6097
16:48:56|1.6097
16:48:57|1.6097
16:48:58|1.6099
16:48:59|1.6096
16:49:00|1.61
16:49:01|1.6074
16:49:02|1.6074
16:49:02|1.6074
16:49:04|1.6087
16:49:04|1.6087
16:49:06|1.6087
16:49:07|1.6088
16:49:07|1.6088
16:49:09|1.6087
16:49:10|1.6078
16:49:10|1.6078
16:49:11|1.6078
16:49:14|1.6077
16:49:14|1.6083
16:49:15|1.6074
16:49:17|1.6074
16:49:17|1.6074
16:49:18|1.6074
16:49:19|1.6074
16:49:20|1.6074
16:49:22|1.6074
16:49:23|1.6083
16:49:24|1.6083
16:49:24|1.6081
16:49:25|1.6082
16:49:26|1.6082
16:49:27|1.6082
16:49:28|1.6083
16:49:29|1.6083
16:49:30|1.6077
16:49:31|1.6069
16:49:32|1.6069
16:49:33|1.6081
16:49:36|1.6066
16:49:37|1.6065
16:49:38|1.6063
16:49:39|1.6065
16:49:40|1.6065
16:49:41|1.6062
16:49:43|1.6051
16:49:44|1.6056
16:49:45|1.6056
16:49:46|1.6059
16:49:47|1.6061
16:49:48|1.6056
16:49:49|1.6061
16:49:50|1.6066
16:49:51|1.6066
16:49:52|1.6062
16:49:53|1.6062
16:49:54|1.6056
16:49:55|1.6064
16:49:56|1.6057
16:49:57|1.6055
16:49:58|1.6055
16:49:59|1.6055
16:50:00|1.6063
16:50:01|1.6075
16:50:02|1.6076
16:50:03|1.6076
16:50:05|1.6071
16:50:06|1.6076
16:50:07|1.6076
16:50:08|1.6078
16:50:09|1.6081
16:50:10|1.6082
16:50:11|1.6082
16:50:12|1.6082
16:50:13|1.6086
16:50:14|1.6088
16:50:15|1.6082
16:50:16|1.6087
16:50:17|1.6087
16:50:18|1.6087
16:50:19|1.6087
16:50:20|1.6087
16:50:21|1.6086
16:50:22|1.6086
16:50:23|1.6088
16:50:24|1.609
16:50:25|1.6091
16:50:26|1.6091
16:50:27|1.6091
16:50:28|1.6097
16:50:29|1.6097
16:50:30|1.6097
16:50:31|1.6097
16:50:32|1.6097
16:50:33|1.6097
16:50:34|1.6097
16:50:35|1.6097
16:50:37|1.6097
16:50:39|1.61
16:50:39|1.61
16:50:42|1.61
16:50:42|1.611
16:50:43|1.611
16:50:44|1.6112
16:50:45|1.6112
16:50:47|1.6112
16:50:48|1.6112
16:50:49|1.6115
16:50:50|1.6115
16:50:51|1.6115
16:50:52|1.6115
16:50:53|1.6111
16:50:54|1.6111
16:50:56|1.6114
16:50:56|1.6114
16:50:57|1.6114
16:50:58|1.6106
16:50:59|1.6106
16:51:00|1.6102
16:51:01|1.6102
16:51:02|1.6102
16:51:03|1.6112
16:51:04|1.6116
16:51:05|1.6117
16:51:06|1.6117
16:51:08|1.6114
16:51:09|1.6114
16:51:10|1.6115
16:51:11|1.6115
16:51:12|1.6114
16:51:13|1.6114
16:51:14|1.6114
16:51:15|1.6127
16:51:16|1.6133
16:51:17|1.6123
16:51:18|1.6124
16:51:19|1.6124
16:51:20|1.6124
16:51:21|1.6126
16:51:22|1.6126
16:51:23|1.6119
16:51:24|1.6119
16:51:25|1.6119
16:51:26|1.6119
16:51:27|1.6119
16:51:28|1.6119
16:51:29|1.6119
16:51:30|1.6119
16:51:31|1.6118
16:51:32|1.6118
16:51:33|1.6118
16:51:34|1.6119
16:51:35|1.6123
16:51:36|1.612
16:51:38|1.6117
16:51:40|1.6119
16:51:42|1.6132
16:51:43|1.6132
16:51:44|1.6123
16:51:44|1.612
16:51:46|1.612
16:51:46|1.6118
16:51:47|1.6118
16:51:49|1.6118
16:51:50|1.6127
16:51:51|1.6125
16:51:52|1.6125
16:51:53|1.6115
16:51:54|1.6115
16:51:55|1.6114
16:51:56|1.6114
16:51:57|1.6108
16:51:58|1.6108
16:51:59|1.6108
16:52:00|1.6108
16:52:02|1.611
16:52:02|1.611
16:52:03|1.6114
16:52:04|1.6114
16:52:05|1.6114
16:52:06|1.6116
16:52:07|1.6107
16:52:09|1.6107
16:52:10|1.6107
16:52:11|1.6107
16:52:12|1.6102
16:52:13|1.6102
16:52:14|1.6104
16:52:15|1.6104
16:52:16|1.6103
16:52:17|1.6105
16:52:18|1.6105
16:52:19|1.6112
16:52:20|1.6128
16:52:21|1.6132
16:52:22|1.6129
16:52:23|1.6132
16:52:24|1.6132
16:52:25|1.6132
16:52:26|1.6132
16:52:27|1.6132
16:52:28|1.6132
16:52:29|1.6132
16:52:30|1.6132
16:52:31|1.6127
16:52:32|1.6127
16:52:33|1.6127
16:52:34|1.613
16:52:35|1.6128
16:52:36|1.6131
16:52:37|1.6131
16:52:38|1.6132
16:52:40|1.6138
16:52:41|1.6142
16:52:42|1.6142
16:52:43|1.6142
16:52:43|1.6144
16:52:45|1.6138
16:52:45|1.6137
16:52:47|1.614
16:52:47|1.6138
16:52:49|1.6138
16:52:51|1.6133
16:52:52|1.6133
16:52:52|1.6137
16:52:54|1.6139
16:52:54|1.6139
16:52:56|1.6139
16:52:56|1.6139
16:52:57|1.6138
16:52:58|1.6138
16:53:00|1.6138
16:53:00|1.6138
16:53:02|1.6138
16:53:02|1.6138
16:53:04|1.6138
16:53:05|1.6139
16:53:06|1.6139
16:53:07|1.6139
16:53:08|1.614
16:53:09|1.614
16:53:10|1.614
16:53:10|1.614
16:53:12|1.6138
16:53:12|1.6138
16:53:14|1.6145
16:53:15|1.6149
16:53:16|1.6148
16:53:19|1.6148
16:53:19|1.6144
16:53:21|1.6147
16:53:21|1.6147
16:53:22|1.6151
16:53:23|1.6151
16:53:24|1.6152
16:53:25|1.6147
16:53:26|1.6151
16:53:28|1.6146
16:53:29|1.6143
16:53:29|1.6141
16:53:30|1.6141
16:53:31|1.6148
16:53:32|1.6147
16:53:34|1.6147
16:53:34|1.6147
16:53:35|1.6154
16:53:37|1.6151
16:53:37|1.6151
16:53:40|1.6144
16:53:41|1.615
16:53:42|1.615
16:53:43|1.615
16:53:44|1.615
16:53:45|1.615
16:53:46|1.6149
16:53:47|1.6149
16:53:48|1.615
16:53:49|1.615
16:53:50|1.615
16:53:51|1.615
16:53:52|1.615
16:53:53|1.615
16:53:54|1.615
16:53:55|1.615
16:53:56|1.615
16:53:58|1.6149
16:53:59|1.6149
16:54:00|1.6149
16:54:00|1.615
16:54:02|1.615
16:54:03|1.615
16:54:04|1.615
16:54:06|1.6149
16:54:07|1.6149
16:54:07|1.6149
16:54:09|1.615
16:54:10|1.6155
16:54:11|1.6155
16:54:11|1.616
16:54:12|1.6171
16:54:14|1.6179
16:54:15|1.6179
16:54:16|1.6176
16:54:16|1.6179
16:54:17|1.6176
16:54:19|1.6176
16:54:20|1.6181
16:54:21|1.618
16:54:21|1.6178
16:54:23|1.6178
16:54:24|1.618
16:54:25|1.618
16:54:26|1.6179
16:54:27|1.6179
16:54:28|1.6179
16:54:29|1.6179
16:54:30|1.6185
16:54:31|1.6185
16:54:32|1.6184
16:54:33|1.6184
16:54:34|1.6184
16:54:35|1.6184
16:54:36|1.6185
16:54:37|1.6185
16:54:38|1.6185
16:54:39|1.6185
16:54:41|1.6185
16:54:43|1.6188
16:54:44|1.6191
16:54:45|1.6191
16:54:45|1.6184
16:54:47|1.6188
16:54:49|1.6186
16:54:50|1.6184
16:54:52|1.6184
16:54:53|1.6181
16:54:54|1.6165
16:54:55|1.6161
16:54:55|1.6164
16:54:57|1.6164
16:54:57|1.6166
16:54:59|1.6165
16:55:00|1.6171
16:55:01|1.6172
16:55:02|1.6173
16:55:03|1.6172
16:55:04|1.6172
16:55:05|1.6177
16:55:06|1.6178
16:55:07|1.6182
16:55:08|1.6185
16:55:09|1.6175
16:55:10|1.6179
16:55:11|1.618
16:55:12|1.618
16:55:13|1.618
16:55:14|1.6187
16:55:15|1.6187
16:55:16|1.6177
16:55:17|1.617
16:55:18|1.617
16:55:19|1.617
16:55:20|1.617
16:55:21|1.617
16:55:22|1.6175
16:55:23|1.6175
16:55:24|1.6173
16:55:25|1.6162
16:55:26|1.6165
16:55:27|1.6165
16:55:29|1.6165
16:55:29|1.6165
16:55:31|1.6161
16:55:32|1.6156
16:55:33|1.6156
16:55:34|1.6155
16:55:35|1.6166
16:55:36|1.6166
16:55:37|1.6157
16:55:38|1.6157
16:55:39|1.6149
16:55:40|1.6151
16:55:41|1.6151
16:55:42|1.6149
16:55:43|1.6149
16:55:44|1.6147
16:55:46|1.6142
16:55:47|1.6135
16:55:48|1.6137
16:55:49|1.6142
16:55:51|1.6139
16:55:51|1.6134
16:55:52|1.6134
16:55:53|1.6134
16:55:54|1.6134
16:55:56|1.6134
16:55:57|1.6132
16:55:58|1.6135
16:55:59|1.6135
16:56:00|1.6125
16:56:01|1.6133
16:56:03|1.6131
16:56:04|1.6132
16:56:06|1.6124
16:56:07|1.6132
16:56:08|1.6132
16:56:08|1.6131
16:56:09|1.6131
16:56:10|1.6131
16:56:12|1.6131
16:56:12|1.6131
16:56:13|1.6139
16:56:14|1.6138
16:56:15|1.614
16:56:16|1.6144
16:56:17|1.6156
16:56:18|1.6156
16:56:19|1.6153
16:56:20|1.6153
16:56:22|1.6155
16:56:23|1.6155
16:56:23|1.6155
16:56:25|1.6155
16:56:26|1.6155
16:56:27|1.6149
16:56:27|1.6144
16:56:29|1.6144
16:56:30|1.6144
16:56:31|1.6148
16:56:32|1.6149
16:56:32|1.6135
16:56:34|1.6135
16:56:35|1.6148
16:56:36|1.6148
16:56:36|1.6148
16:56:38|1.6144
16:56:39|1.6141
16:56:41|1.6141
16:56:43|1.6144
16:56:44|1.6145
16:56:45|1.6145
16:56:46|1.6145
16:56:48|1.615
16:56:48|1.615
16:56:50|1.6147
16:56:51|1.6145
16:56:52|1.6145
16:56:53|1.6143
16:56:54|1.6143
16:56:54|1.6143
16:56:56|1.6143
16:56:57|1.6142
16:56:58|1.6142
16:56:59|1.6142
16:57:00|1.6142
16:57:01|1.6142
16:57:02|1.6142
16:57:03|1.6142
16:57:04|1.6142
16:57:06|1.6138
16:57:07|1.6138
16:57:07|1.6143
16:57:09|1.6143
16:57:09|1.6131
16:57:11|1.613
16:57:12|1.6134
16:57:12|1.6134
16:57:13|1.6134
16:57:15|1.6134
16:57:16|1.6134
16:57:17|1.6126
16:57:18|1.6124
16:57:19|1.6122
16:57:20|1.6119
16:57:21|1.6119
16:57:22|1.6124
16:57:23|1.6124
16:57:24|1.613
16:57:24|1.6127
16:57:26|1.6127
16:57:27|1.6127
16:57:28|1.6127
16:57:29|1.6127
16:57:30|1.6127
16:57:30|1.6127
16:57:32|1.6127
16:57:33|1.6129
16:57:34|1.6128
16:57:35|1.6128
16:57:36|1.6128
16:57:37|1.6128
16:57:38|1.6128
16:57:38|1.6128
16:57:39|1.6129
16:57:41|1.6129
16:57:42|1.6129
16:57:44|1.6129
16:57:45|1.6129
16:57:47|1.6122
16:57:48|1.6122
16:57:48|1.6122
16:57:50|1.6122
16:57:51|1.6122
16:57:52|1.6122
16:57:53|1.6122
16:57:54|1.6122
16:57:55|1.6124
16:57:56|1.6124
16:57:57|1.6124
16:57:58|1.6124
16:57:59|1.6127
16:58:00|1.6127
16:58:02|1.6132
16:58:03|1.6132
16:58:04|1.613
16:58:05|1.613
16:58:06|1.613
16:58:08|1.6129
16:58:09|1.6143
16:58:11|1.615
16:58:11|1.6152
16:58:12|1.6152
16:58:14|1.6152
16:58:14|1.6152
16:58:15|1.6155
16:58:17|1.6155
16:58:18|1.6154
16:58:18|1.6155
16:58:19|1.6155
16:58:20|1.6155
16:58:22|1.6169
16:58:22|1.6176
16:58:23|1.6177
16:58:26|1.6177
16:58:26|1.6177
16:58:27|1.6177
16:58:29|1.6163
16:58:30|1.6164
16:58:31|1.6164
16:58:32|1.6164
16:58:33|1.6164
16:58:34|1.6177
16:58:35|1.6177
16:58:36|1.6174
16:58:37|1.6175
16:58:38|1.6175
16:58:39|1.6175
16:58:40|1.6175
16:58:41|1.6162
16:58:42|1.6162
16:58:43|1.6162
16:58:44|1.6166
16:58:46|1.6174
16:58:47|1.6174
16:58:49|1.6174
16:58:50|1.6177
16:58:52|1.6179
16:58:52|1.6183
16:58:54|1.6184
16:58:54|1.6183
16:58:55|1.6184
16:58:56|1.6184
16:58:58|1.6181
16:58:58|1.6181
16:58:59|1.618
16:59:00|1.6183
16:59:02|1.6183
16:59:02|1.6183
16:59:03|1.6196
16:59:04|1.6192
16:59:05|1.6192
16:59:06|1.6192
16:59:07|1.6192
16:59:09|1.618
16:59:09|1.618
16:59:10|1.618
16:59:12|1.618
16:59:13|1.6186
16:59:14|1.6194
16:59:15|1.6194
16:59:16|1.6195
16:59:18|1.62
16:59:19|1.62
16:59:20|1.6195
16:59:21|1.62
16:59:22|1.6198
16:59:23|1.6206
16:59:24|1.6207
16:59:25|1.6207
16:59:26|1.6212
16:59:27|1.6222
16:59:28|1.6222
16:59:29|1.6218
16:59:30|1.622
16:59:31|1.6214
16:59:32|1.6204
16:59:33|1.6204
16:59:34|1.6208
16:59:35|1.6208
16:59:36|1.6202
16:59:37|1.6201
16:59:38|1.6196
16:59:39|1.6193
16:59:41|1.619
16:59:42|1.619
16:59:43|1.6192
16:59:43|1.6192
16:59:46|1.619
16:59:47|1.6186
16:59:47|1.6186
16:59:50|1.619
16:59:51|1.619
16:59:52|1.6187
16:59:53|1.6187
16:59:54|1.6187
16:59:55|1.6188
16:59:56|1.6188
16:59:57|1.6188
16:59:58|1.6188
16:59:59|1.6188
17:00:00|1.6188
17:00:02|1.6187
17:00:03|1.6181
17:00:04|1.6179
17:00:05|1.6179
17:00:06|1.6188
17:00:07|1.6193
17:00:08|1.6182
17:00:09|1.6186
17:00:10|1.6186
17:00:11|1.6186
17:00:12|1.6186
17:00:13|1.6186
17:00:14|1.6186
17:00:15|1.6183
17:00:16|1.6188
17:00:17|1.6188
17:00:19|1.6177
17:00:20|1.6177
17:00:21|1.6177
17:00:22|1.6175
17:00:23|1.6169
17:00:23|1.6169
17:00:24|1.6166
17:00:26|1.6163
17:00:27|1.6163
17:00:27|1.6165
17:00:28|1.6165
17:00:30|1.6165
17:00:31|1.6178
17:00:32|1.6178
17:00:32|1.6167
17:00:34|1.6167
17:00:35|1.6167
17:00:36|1.6167
17:00:37|1.6181
17:00:38|1.6187
17:00:38|1.6185
17:00:40|1.6188
17:00:41|1.6188
17:00:42|1.6188
17:00:43|1.6188
17:00:44|1.6189
17:00:44|1.6194
17:00:47|1.6196
17:00:49|1.6196
17:00:50|1.6196
17:00:51|1.62
17:00:52|1.62
17:00:54|1.6194
17:00:55|1.6194
17:00:55|1.6194
17:00:56|1.6184
17:00:57|1.6187
17:00:59|1.6191
17:01:00|1.6184
17:01:00|1.6187
17:01:02|1.6187
17:01:02|1.6187
17:01:03|1.6187
17:01:04|1.6187
17:01:05|1.6187
17:01:06|1.6187
17:01:07|1.6187
17:01:08|1.6184
17:01:09|1.6184
17:01:10|1.6184
17:01:11|1.6184
17:01:12|1.6199
17:01:13|1.6193
17:01:14|1.6193
17:01:15|1.6193
17:01:16|1.6193
17:01:17|1.6193
17:01:18|1.6187
17:01:19|1.6193
17:01:20|1.6193
17:01:21|1.6193
17:01:22|1.6193
17:01:23|1.6193
17:01:24|1.6193
17:01:25|1.6193
17:01:26|1.6193
17:01:27|1.6193
17:01:28|1.6193
17:01:29|1.6191
17:01:30|1.6191
17:01:31|1.6191
17:01:32|1.619
17:01:33|1.619
17:01:35|1.6191
17:01:35|1.6191
17:01:36|1.619
17:01:37|1.619
17:01:38|1.619
17:01:39|1.619
17:01:40|1.619
17:01:42|1.6191
17:01:43|1.6185
17:01:44|1.6185
17:01:45|1.6187
17:01:46|1.6187
17:01:48|1.6181
17:01:49|1.6187
17:01:51|1.6187
17:01:52|1.6187
17:01:53|1.6187
17:01:54|1.6187
17:01:55|1.6186
17:01:56|1.6186
17:01:57|1.6186
17:01:58|1.6186
17:01:59|1.6186
17:02:01|1.6181
17:02:02|1.6181
17:02:03|1.6173
17:02:04|1.6161
17:02:04|1.6161
17:02:06|1.6159
17:02:06|1.6157
17:02:07|1.6151
17:02:09|1.6145
17:02:09|1.6145
17:02:10|1.6149
17:02:12|1.6149
17:02:13|1.6147
17:02:14|1.6147
17:02:15|1.6147
17:02:17|1.6147
17:02:17|1.6147
17:02:18|1.6158
17:02:19|1.6165
17:02:20|1.6166
17:02:21|1.6166
17:02:22|1.6166
17:02:23|1.6166
17:02:24|1.6166
17:02:25|1.6166
17:02:26|1.6166
17:02:27|1.6175
17:02:29|1.6174
17:02:29|1.618
17:02:30|1.618
17:02:32|1.6183
17:02:32|1.6183
17:02:33|1.6183
17:02:34|1.6183
17:02:35|1.6182
17:02:36|1.6182
17:02:37|1.6179
17:02:38|1.6177
17:02:39|1.6177
17:02:40|1.6167
17:02:41|1.6175
17:02:42|1.6175
17:02:43|1.6175
17:02:44|1.6175
17:02:45|1.6175
17:02:46|1.6175
17:02:47|1.6175
17:02:49|1.6167
17:02:51|1.6167
17:02:51|1.6167
17:02:53|1.6167
17:02:54|1.6165
17:02:55|1.6165
17:02:56|1.6165
17:02:57|1.6165
17:02:58|1.6167
17:02:59|1.6167
17:03:00|1.6167
17:03:01|1.6167
17:03:02|1.6167
17:03:03|1.6167
17:03:04|1.6167
17:03:05|1.6167
17:03:06|1.6168
17:03:07|1.6168
17:03:08|1.6168
17:03:09|1.6168
17:03:09|1.617
17:03:10|1.617
17:03:12|1.6172
17:03:13|1.6172
17:03:14|1.6172
17:03:15|1.6174
17:03:15|1.6174
17:03:17|1.6174
17:03:18|1.6174
17:03:19|1.6174
17:03:19|1.6178
17:03:20|1.6175
17:03:22|1.6179
17:03:23|1.6183
17:03:24|1.6193
17:03:25|1.6193
17:03:26|1.6191
17:03:26|1.6186
17:03:27|1.6186
17:03:28|1.6197
17:03:30|1.6197
17:03:31|1.6197
17:03:32|1.619
17:03:33|1.6193
17:03:34|1.6196
17:03:35|1.6196
17:03:36|1.6196
17:03:37|1.6194
17:03:38|1.6194
17:03:39|1.6194
17:03:40|1.6196
17:03:41|1.6201
17:03:42|1.6201
17:03:43|1.6201
17:03:43|1.6201
17:03:44|1.6201
17:03:46|1.6212
17:03:47|1.6212
17:03:48|1.6212
17:03:50|1.6212
17:03:52|1.6212
17:03:52|1.6206
17:03:54|1.6214
17:03:55|1.6203
17:03:56|1.6203
17:03:58|1.6197
17:03:58|1.6197
17:04:00|1.6197
17:04:01|1.6197
17:04:02|1.6197
17:04:03|1.6197
17:04:04|1.6197
17:04:05|1.6197
17:04:06|1.6202
17:04:07|1.6205
17:04:08|1.6201
17:04:09|1.6201
17:04:10|1.6205
17:04:11|1.6201
17:04:12|1.6194
17:04:13|1.6188
17:04:14|1.6187
17:04:15|1.6189
17:04:16|1.6189
17:04:17|1.6184
17:04:18|1.6184
17:04:19|1.6183
17:04:20|1.6183
17:04:21|1.6187
17:04:22|1.6181
17:04:23|1.618
17:04:24|1.618
17:04:25|1.618
17:04:26|1.618
17:04:27|1.6188
17:04:28|1.6188
17:04:29|1.6188
17:04:30|1.6183
17:04:31|1.6185
17:04:33|1.6189
17:04:34|1.6189
17:04:35|1.6189
17:04:36|1.6189
17:04:37|1.6189
17:04:38|1.6183
17:04:39|1.6177
17:04:40|1.618
17:04:40|1.618
17:04:41|1.618
17:04:42|1.6186
17:04:44|1.6186
17:04:44|1.619
17:04:45|1.619
17:04:47|1.62
17:04:47|1.6197
17:04:48|1.6196
17:04:51|1.6196
17:04:51|1.6194
17:04:53|1.6194
17:04:55|1.6197
17:04:56|1.6196
17:04:57|1.6189
17:04:59|1.6189
17:05:00|1.6189
17:05:01|1.6191
17:05:02|1.6191
17:05:03|1.619
17:05:04|1.6182
17:05:05|1.6173
17:05:06|1.6172
17:05:07|1.617
17:05:08|1.617
17:05:09|1.6186
17:05:10|1.6185
17:05:11|1.6187
17:05:12|1.618
17:05:13|1.618
17:05:14|1.618
17:05:16|1.617
17:05:17|1.6164
17:05:17|1.6166
17:05:19|1.6168
17:05:19|1.6175
17:05:20|1.6172
17:05:21|1.6172
17:05:24|1.6172
17:05:24|1.6172
17:05:25|1.6172
17:05:27|1.6172
17:05:27|1.6172
17:05:29|1.6172
17:05:30|1.6169
17:05:31|1.6169
17:05:32|1.6169
17:05:33|1.6167
17:05:34|1.6172
17:05:35|1.6172
17:05:36|1.6172
17:05:37|1.6172
17:05:38|1.6172
17:05:39|1.6172
17:05:40|1.6172
17:05:41|1.617
17:05:42|1.6166
17:05:43|1.6166
17:05:44|1.6166
17:05:45|1.6163
17:05:46|1.6163
17:05:47|1.6163
17:05:48|1.6163
17:05:49|1.6163
17:05:50|1.6164
17:05:51|1.6163
17:05:53|1.6163
17:05:55|1.6168
17:05:55|1.6172
17:05:57|1.6172
17:05:57|1.6172
17:05:59|1.6172
17:06:00|1.6169
17:06:01|1.6165
17:06:02|1.6157
17:06:03|1.6167
17:06:03|1.6167
17:06:05|1.6164
17:06:06|1.6164
17:06:07|1.6164
17:06:09|1.6154
17:06:10|1.6153
17:06:10|1.6156
17:06:13|1.614
17:06:13|1.6124
17:06:14|1.6132
17:06:15|1.6132
17:06:16|1.6127
17:06:17|1.6135
17:06:18|1.6141
17:06:19|1.6141
17:06:20|1.6143
17:06:21|1.6155
17:06:22|1.6155
17:06:23|1.6141
17:06:24|1.6141
17:06:25|1.6148
17:06:26|1.6148
17:06:27|1.6148
17:06:28|1.6148
17:06:29|1.6149
17:06:30|1.6157
17:06:31|1.6157
17:06:32|1.6157
17:06:33|1.6157
17:06:34|1.6157
17:06:35|1.6148
17:06:36|1.6156
17:06:37|1.6159
17:06:38|1.6159
17:06:40|1.6159
17:06:40|1.6158
17:06:41|1.6158
17:06:42|1.6158
17:06:43|1.6159
17:06:44|1.6159
17:06:46|1.6159
17:06:46|1.6159
17:06:47|1.6159
17:06:48|1.6157
17:06:49|1.6162
17:06:50|1.6162
17:06:52|1.6165
17:06:53|1.6162
17:06:54|1.6162
17:06:56|1.6162
17:06:57|1.6164
17:06:58|1.6164
17:06:59|1.6161
17:07:00|1.6155
17:07:01|1.6155
17:07:02|1.6154
17:07:03|1.6154
17:07:04|1.6159
17:07:05|1.616
17:07:06|1.616
17:07:07|1.616
17:07:08|1.616
17:07:08|1.616
17:07:10|1.616
17:07:11|1.6164
17:07:12|1.6164
17:07:12|1.6154
17:07:14|1.6154
17:07:15|1.616
17:07:16|1.6158
17:07:17|1.6158
17:07:18|1.6158
17:07:19|1.6158
17:07:19|1.6158
17:07:21|1.6158
17:07:22|1.6158
17:07:23|1.6159
17:07:24|1.6159
17:07:25|1.6161
17:07:26|1.6161
17:07:27|1.6165
17:07:28|1.6165
17:07:29|1.6165
17:07:30|1.6166
17:07:31|1.6165
17:07:31|1.6161
17:07:32|1.6156
17:07:34|1.6156
17:07:34|1.6156
17:07:36|1.6156
17:07:37|1.6156
17:07:38|1.6156
17:07:39|1.6156
17:07:40|1.616
17:07:41|1.616
17:07:42|1.616
17:07:43|1.6158
17:07:44|1.6158
17:07:45|1.6158
17:07:46|1.6158
17:07:47|1.6158
17:07:48|1.616
17:07:49|1.616
17:07:50|1.6167
17:07:51|1.6168
17:07:51|1.6168
17:07:54|1.6176
17:07:55|1.6175
17:07:56|1.6175
17:07:56|1.6175
17:07:57|1.6175
17:07:59|1.6177
17:08:00|1.6177
17:08:01|1.6177
17:08:02|1.6177
17:08:04|1.6178
17:08:06|1.6178
17:08:06|1.6178
17:08:07|1.6178
17:08:08|1.6173
17:08:09|1.6173
17:08:10|1.6173
17:08:12|1.6173
17:08:12|1.6166
17:08:13|1.6166
17:08:15|1.6166
17:08:16|1.6161
17:08:17|1.6162
17:08:17|1.6166
17:08:19|1.6165
17:08:19|1.6165
17:08:20|1.6159
17:08:21|1.6159
17:08:23|1.6159
17:08:23|1.6159
17:08:25|1.6159
17:08:27|1.6159
17:08:27|1.6158
17:08:28|1.6157
17:08:30|1.6157
17:08:30|1.6158
17:08:31|1.6158
17:08:32|1.6158
17:08:33|1.6156
17:08:34|1.6159
17:08:35|1.6159
17:08:36|1.6159
17:08:37|1.6159
17:08:38|1.6157
17:08:39|1.6157
17:08:40|1.6157
17:08:41|1.6157
17:08:42|1.6157
17:08:43|1.6157
17:08:44|1.6172
17:08:46|1.6177
17:08:46|1.6177
17:08:47|1.617
17:08:48|1.617
17:08:49|1.6173
17:08:50|1.6173
17:08:51|1.6173
17:08:52|1.6171
17:08:54|1.6171
17:08:56|1.6171
17:08:58|1.6171
17:08:59|1.6174
17:09:01|1.6174
17:09:02|1.6174
17:09:03|1.6174
17:09:04|1.617
17:09:05|1.617
17:09:07|1.6167
17:09:07|1.6167
17:09:08|1.6168
17:09:09|1.6168
17:09:10|1.617
17:09:11|1.617
17:09:12|1.617
17:09:13|1.6171
17:09:15|1.617
17:09:15|1.6171
17:09:18|1.6171
17:09:18|1.6171
17:09:21|1.6169
17:09:21|1.6171
17:09:22|1.6171
17:09:23|1.6171
17:09:24|1.6171
17:09:26|1.6171
17:09:26|1.617
17:09:28|1.6176
17:09:28|1.6176
17:09:29|1.6169
17:09:30|1.6167
17:09:31|1.6167
17:09:32|1.6167
17:09:33|1.6158
17:09:35|1.6157
17:09:36|1.6157
17:09:37|1.6157
17:09:38|1.6154
17:09:39|1.6149
17:09:40|1.6145
17:09:41|1.6149
17:09:42|1.6147
17:09:43|1.6145
17:09:44|1.6145
17:09:45|1.6145
17:09:46|1.6145
17:09:47|1.6145
17:09:48|1.6148
17:09:49|1.6148
17:09:51|1.6148
17:09:51|1.6148
17:09:52|1.6147
17:09:53|1.6147
17:09:55|1.6145
17:09:56|1.6145
17:09:58|1.6145
17:09:59|1.6145
17:10:01|1.6142
17:10:01|1.6138
17:10:03|1.6138
17:10:04|1.6138
17:10:05|1.6138
17:10:06|1.6138
17:10:07|1.6139
17:10:08|1.6135
17:10:09|1.6135
17:10:09|1.6144
17:10:11|1.6144
17:10:11|1.6144
17:10:13|1.6144
17:10:14|1.6142
17:10:15|1.6142
17:10:16|1.6142
17:10:17|1.6143
17:10:18|1.6143
17:10:19|1.6145
17:10:21|1.6148
17:10:21|1.6148
17:10:22|1.6148
17:10:23|1.6149
17:10:24|1.6149
17:10:25|1.6149
17:10:26|1.6149
17:10:27|1.6149
17:10:29|1.615
17:10:29|1.615
17:10:30|1.615
17:10:31|1.615
17:10:32|1.615
17:10:34|1.6155
17:10:35|1.6155
17:10:36|1.6143
17:10:37|1.6143
17:10:37|1.6143
17:10:39|1.6147
17:10:39|1.6147
17:10:41|1.6147
17:10:41|1.6143
17:10:42|1.6143
17:10:43|1.6143
17:10:44|1.6135
17:10:47|1.6136
17:10:47|1.6135
17:10:48|1.6133
17:10:49|1.6133
17:10:50|1.6126
17:10:51|1.6127
17:10:52|1.6127
17:10:53|1.6127
17:10:54|1.6125
17:10:56|1.6127
17:10:57|1.613
17:10:58|1.6133
17:10:59|1.6137
17:11:01|1.6137
17:11:02|1.6134
17:11:03|1.6134
17:11:05|1.6129
17:11:06|1.6129
17:11:07|1.6132
17:11:08|1.6132
17:11:09|1.6132
17:11:10|1.6131
17:11:11|1.6138
17:11:11|1.6138
17:11:13|1.6138
17:11:14|1.6133
17:11:14|1.6136
17:11:16|1.6136
17:11:17|1.6131
17:11:18|1.6131
17:11:19|1.6131
17:11:19|1.6116
17:11:20|1.6108
17:11:22|1.6112
17:11:22|1.6105
17:11:23|1.6097
17:11:25|1.6096
17:11:26|1.609
17:11:27|1.609
17:11:28|1.6092
17:11:29|1.6092
17:11:29|1.6092
17:11:31|1.6092
17:11:32|1.6092
17:11:33|1.6092
17:11:34|1.6095
17:11:34|1.6092
17:11:36|1.6085
17:11:37|1.608
17:11:38|1.6081
17:11:39|1.6081
17:11:39|1.6084
17:11:41|1.6087
17:11:42|1.6081
17:11:43|1.6086
17:11:44|1.6086
17:11:44|1.6087
17:11:45|1.6087
17:11:47|1.6087
17:11:48|1.609
17:11:49|1.609
17:11:49|1.6095
17:11:51|1.6095
17:11:52|1.6089
17:11:53|1.6089
17:11:54|1.6089
17:11:54|1.6081
17:11:55|1.6088
17:11:58|1.6086
17:11:58|1.6089
17:12:01|1.6089
17:12:02|1.6089
17:12:03|1.6089
17:12:03|1.6098
17:12:05|1.61
17:12:05|1.6098
17:12:07|1.6099
17:12:09|1.6095
17:12:09|1.6086
17:12:10|1.6092
17:12:11|1.6098
17:12:12|1.6096
17:12:13|1.6096
17:12:14|1.6099
17:12:15|1.6099
17:12:16|1.6099
17:12:17|1.6099
17:12:18|1.6095
17:12:19|1.6099
17:12:21|1.6099
17:12:21|1.6088
17:12:22|1.6088
17:12:23|1.6089
17:12:24|1.6089
17:12:25|1.6093
17:12:26|1.6093
17:12:27|1.6093
17:12:28|1.6093
17:12:30|1.6097
17:12:30|1.6092
17:12:31|1.6092
17:12:32|1.608
17:12:33|1.6076
17:12:34|1.6076
17:12:35|1.6078
17:12:36|1.6079
17:12:37|1.6079
17:12:38|1.6079
17:12:39|1.6075
17:12:40|1.6075
17:12:41|1.608
17:12:43|1.6076
17:12:44|1.6082
17:12:45|1.6082
17:12:46|1.6083
17:12:47|1.6083
17:12:48|1.6083
17:12:49|1.6086
17:12:50|1.6086
17:12:51|1.608
17:12:52|1.6084
17:12:53|1.6082
17:12:54|1.6085
17:12:55|1.6088
17:12:56|1.607
17:12:57|1.6079
17:12:59|1.6079
17:13:00|1.6075
17:13:01|1.6075
17:13:03|1.6085
17:13:03|1.6085
17:13:05|1.6083
17:13:06|1.609
17:13:07|1.6094
17:13:08|1.6091
17:13:08|1.609
17:13:10|1.609
17:13:10|1.609
17:13:12|1.6087
17:13:14|1.6094
17:13:14|1.6091
17:13:15|1.609
17:13:16|1.6093
17:13:17|1.6092
17:13:19|1.6092
17:13:20|1.6092
17:13:20|1.6092
17:13:21|1.6092
17:13:22|1.6092
17:13:24|1.6092
17:13:25|1.6092
17:13:26|1.6092
17:13:27|1.6092
17:13:28|1.609
17:13:28|1.609
17:13:29|1.609
17:13:30|1.609
17:13:32|1.609
17:13:33|1.609
17:13:33|1.6081
17:13:35|1.6082
17:13:35|1.6082
17:13:36|1.6082
17:13:37|1.6081
17:13:39|1.6081
17:13:40|1.6081
17:13:40|1.6084
17:13:41|1.6084
17:13:42|1.6085
17:13:44|1.6087
17:13:45|1.6082
17:13:45|1.6082
17:13:47|1.6082
17:13:47|1.6082
17:13:49|1.6082
17:13:49|1.6087
17:13:51|1.6087
17:13:51|1.6082
17:13:52|1.6083
17:13:53|1.6076
17:13:54|1.6076
17:13:55|1.6077
17:13:56|1.6077
17:13:57|1.6077
17:13:59|1.6084
17:14:01|1.6084
17:14:02|1.6086
17:14:03|1.6086
17:14:04|1.6086
17:14:05|1.6086
17:14:06|1.6086
17:14:07|1.6083
17:14:08|1.6083
17:14:09|1.6084
17:14:11|1.6084
17:14:12|1.6084
17:14:13|1.6082
17:14:14|1.6084
17:14:15|1.6083
17:14:16|1.6083
17:14:17|1.6083
17:14:18|1.6083
17:14:19|1.6083
17:14:20|1.6084
17:14:21|1.6084
17:14:22|1.6082
17:14:23|1.6084
17:14:24|1.6084
17:14:25|1.6082
17:14:26|1.6082
17:14:27|1.6079
17:14:28|1.6079
17:14:28|1.6075
17:14:30|1.6077
17:14:31|1.6082
17:14:32|1.6078
17:14:32|1.6078
17:14:34|1.6077
17:14:35|1.6077
17:14:36|1.6084
17:14:37|1.6083
17:14:38|1.6083
17:14:39|1.6083
17:14:40|1.6083
17:14:41|1.6083
17:14:42|1.6083
17:14:42|1.6083
17:14:44|1.6083
17:14:45|1.6084
17:14:45|1.6084
17:14:46|1.6083
17:14:48|1.6083
17:14:49|1.6083
17:14:49|1.6083
17:14:51|1.6081
17:14:51|1.6081
17:14:53|1.6084
17:14:54|1.6087
17:14:55|1.6091
17:14:56|1.6096
17:14:58|1.6107
17:14:58|1.611
17:15:00|1.6112
17:15:02|1.6107
17:15:03|1.6103
17:15:04|1.6105
17:15:05|1.6105
17:15:06|1.6105
17:15:06|1.6105
17:15:09|1.6105
17:15:09|1.6105
17:15:10|1.6101
17:15:11|1.61
17:15:12|1.61
17:15:14|1.6101
17:15:15|1.6096
17:15:16|1.6096
17:15:17|1.6096
17:15:18|1.6086
17:15:19|1.608
17:15:20|1.6088
17:15:21|1.6087
17:15:22|1.6087
17:15:23|1.6083
17:15:24|1.6082
17:15:25|1.6082
17:15:26|1.6082
17:15:27|1.6082
17:15:28|1.6089
17:15:29|1.6087
17:15:30|1.6092
17:15:31|1.6092
17:15:32|1.6092
17:15:33|1.6092
17:15:34|1.6092
17:15:35|1.6092
17:15:36|1.6086
17:15:37|1.6086
17:15:38|1.6086
17:15:39|1.6086
17:15:41|1.6085
17:15:42|1.6092
17:15:43|1.6092
17:15:43|1.6092
17:15:44|1.6092
17:15:46|1.6092
17:15:47|1.6089
17:15:48|1.6089
17:15:48|1.6088
17:15:50|1.6088
17:15:51|1.6088
17:15:52|1.6088
17:15:53|1.609
17:15:54|1.609
17:15:55|1.608
17:15:56|1.6094
17:15:57|1.61
17:15:57|1.61
17:15:59|1.6101
17:15:59|1.6102
17:16:02|1.6088
17:16:04|1.6105
17:16:05|1.6105
17:16:05|1.6105
17:16:08|1.6105
17:16:09|1.6113
17:16:10|1.6113
17:16:11|1.6114
17:16:12|1.6109
17:16:13|1.6116
17:16:15|1.6107
17:16:16|1.612
17:16:17|1.6121
17:16:18|1.6122
17:16:19|1.6125
17:16:20|1.6119
17:16:21|1.612
17:16:23|1.6118
17:16:24|1.6118
17:16:25|1.6118
17:16:25|1.6118
17:16:26|1.6121
17:16:28|1.6121
17:16:29|1.6125
17:16:29|1.6121
17:16:31|1.6116
17:16:32|1.6115
17:16:33|1.6115
17:16:33|1.6114
17:16:35|1.6114
17:16:36|1.6115
17:16:37|1.6117
17:16:38|1.6118
17:16:39|1.6122
17:16:40|1.6125
17:16:41|1.6125
17:16:42|1.6125
17:16:43|1.6125
17:16:44|1.6125
17:16:44|1.6125
17:16:46|1.6125
17:16:47|1.6117
17:16:47|1.6117
17:16:49|1.6117
17:16:49|1.6117
17:16:51|1.6117
17:16:51|1.6117
17:16:52|1.6117
17:16:54|1.6127
17:16:54|1.6129
17:16:56|1.6129
17:16:57|1.6129
17:16:58|1.6129
17:16:58|1.6129
17:17:00|1.6129
17:17:01|1.6129
17:17:03|1.6122
17:17:03|1.6122
17:17:05|1.6122
17:17:06|1.6122
17:17:06|1.6122
17:17:07|1.6122
17:17:09|1.6131
17:17:10|1.6131
17:17:11|1.6131
17:17:12|1.613
17:17:13|1.613
17:17:15|1.6128
17:17:15|1.6128
17:17:16|1.6137
17:17:18|1.6138
17:17:19|1.6135
17:17:20|1.6137
17:17:21|1.6137
17:17:22|1.6137
17:17:23|1.6137
17:17:24|1.6137
17:17:25|1.6137
17:17:26|1.6137
17:17:27|1.6137
17:17:28|1.6137
17:17:29|1.6137
17:17:30|1.6137
17:17:31|1.6144
17:17:32|1.6139
17:17:33|1.6139
17:17:34|1.6139
17:17:35|1.6148
17:17:36|1.6151
17:17:37|1.6148
17:17:38|1.6152
17:17:39|1.6152
17:17:40|1.6152
17:17:41|1.6152
17:17:42|1.6152
17:17:43|1.6152
17:17:44|1.6152
17:17:45|1.6152
17:17:46|1.6161
17:17:47|1.6158
17:17:48|1.6164
17:17:49|1.6164
17:17:50|1.6167
17:17:51|1.6167
17:17:52|1.6166
17:17:53|1.6166
17:17:54|1.616
17:17:55|1.616
17:17:56|1.616
17:17:57|1.616
17:17:58|1.6161
17:17:59|1.6161
17:18:00|1.6161
17:18:01|1.6169
17:18:02|1.6169
17:18:04|1.6169
17:18:05|1.6169
17:18:06|1.6163
17:18:07|1.6164
17:18:08|1.6164
17:18:09|1.617
17:18:10|1.617
17:18:10|1.6172
17:18:12|1.6176
17:18:14|1.6189
17:18:15|1.6185
17:18:16|1.6185
17:18:16|1.618
17:18:19|1.6185
17:18:19|1.6186
17:18:20|1.6184
17:18:21|1.6187
17:18:22|1.6187
17:18:23|1.6188
17:18:24|1.618
17:18:25|1.6188
17:18:26|1.6188
17:18:27|1.6191
17:18:28|1.6192
17:18:29|1.6192
17:18:30|1.6192
17:18:31|1.6192
17:18:32|1.6192
17:18:33|1.6192
17:18:34|1.6192
17:18:35|1.6193
17:18:36|1.6192
17:18:37|1.6192
17:18:38|1.6192
17:18:39|1.6192
17:18:40|1.6192
17:18:41|1.6192
17:18:42|1.6195
17:18:43|1.6195
17:18:44|1.6193
17:18:45|1.6182
17:18:46|1.6184
17:18:48|1.6182
17:18:48|1.6182
17:18:49|1.6182
17:18:50|1.6178
17:18:51|1.6182
17:18:52|1.6182
17:18:53|1.6182
17:18:54|1.6182
17:18:55|1.6189
17:18:56|1.6194
17:18:57|1.6194
17:18:59|1.6198
17:18:59|1.6198
17:19:00|1.6198
17:19:01|1.6202
17:19:02|1.6201
17:19:04|1.62
17:19:06|1.62
17:19:07|1.62
17:19:08|1.6198
17:19:09|1.6201
17:19:10|1.6193
17:19:11|1.6193
17:19:12|1.6193
17:19:13|1.6193
17:19:14|1.6193
17:19:15|1.6193
17:19:16|1.6193
17:19:17|1.6189
17:19:18|1.6192
17:19:19|1.6192
17:19:20|1.6192
17:19:21|1.6192
17:19:22|1.6192
17:19:23|1.6192
17:19:24|1.6192
17:19:25|1.6192
17:19:26|1.618
17:19:27|1.6182
17:19:28|1.6182
17:19:29|1.6182
17:19:31|1.6179
17:19:32|1.6179
17:19:32|1.6179
17:19:33|1.6179
17:19:35|1.6178
17:19:35|1.6178
17:19:37|1.6177
17:19:38|1.6181
17:19:39|1.6178
17:19:39|1.6178
17:19:41|1.6178
17:19:41|1.6178
17:19:43|1.6169
17:19:44|1.6169
17:19:45|1.6169
17:19:46|1.6169
17:19:47|1.6169
17:19:48|1.6179
17:19:48|1.6179
17:19:50|1.6179
17:19:51|1.6179
17:19:51|1.6179
17:19:53|1.6174
17:19:54|1.6174
17:19:55|1.6174
17:19:56|1.6174
17:19:57|1.6174
17:19:57|1.6174
17:19:59|1.6175
17:20:00|1.6176
17:20:01|1.6176
17:20:02|1.6176
17:20:03|1.6178
17:20:04|1.6176
17:20:06|1.6176
17:20:07|1.618
17:20:09|1.618
17:20:10|1.6177
17:20:10|1.6177
17:20:11|1.6177
17:20:13|1.6177
17:20:13|1.6177
17:20:15|1.6177
17:20:16|1.6177
17:20:17|1.6177
17:20:18|1.6173
17:20:19|1.6173
17:20:21|1.6173
17:20:22|1.6173
17:20:22|1.6173
17:20:23|1.6176
17:20:24|1.6173
17:20:26|1.6173
17:20:26|1.6173
17:20:28|1.618
17:20:28|1.618
17:20:29|1.6186
17:20:31|1.619
17:20:31|1.6192
17:20:32|1.6192
17:20:34|1.6192
17:20:34|1.6193
17:20:35|1.6193
17:20:36|1.6193
17:20:38|1.6195
17:20:39|1.6197
17:20:39|1.6197
17:20:41|1.6195
17:20:42|1.6195
17:20:42|1.6196
17:20:44|1.6197
17:20:44|1.6197
17:20:46|1.6197
17:20:46|1.6197
17:20:48|1.6197
17:20:48|1.6202
17:20:49|1.6199
17:20:51|1.6198
17:20:51|1.62
17:20:52|1.6203
17:20:53|1.6203
17:20:55|1.6203
17:20:55|1.6201
17:20:56|1.62
17:20:57|1.6204
17:20:59|1.62
17:20:59|1.6201
17:21:00|1.6205
17:21:01|1.6208
17:21:02|1.6215
17:21:03|1.6215
17:21:04|1.621
17:21:07|1.6226
17:21:08|1.6226
17:21:10|1.6212
17:21:12|1.6209
17:21:13|1.6209
17:21:14|1.6209
17:21:15|1.6209
17:21:16|1.6209
17:21:17|1.6209
17:21:18|1.621
17:21:19|1.6207
17:21:20|1.6212
17:21:20|1.6212
17:21:22|1.6212
17:21:24|1.6212
17:21:24|1.6212
17:21:26|1.6205
17:21:27|1.6209
17:21:27|1.6209
17:21:28|1.6211
17:21:30|1.6211
17:21:30|1.6212
17:21:31|1.6212
17:21:33|1.6214
17:21:34|1.6214
17:21:35|1.6214
17:21:35|1.6214
17:21:37|1.6218
17:21:37|1.6215
17:21:39|1.6216
17:21:39|1.6216
17:21:40|1.6221
17:21:41|1.6221
17:21:43|1.6221
17:21:43|1.6221
17:21:45|1.622
17:21:45|1.6227
17:21:46|1.6227
17:21:48|1.6225
17:21:48|1.6225
17:21:49|1.6225
17:21:50|1.6211
17:21:51|1.6213
17:21:52|1.6211
17:21:54|1.6205
17:21:54|1.6205
17:21:55|1.6199
17:21:56|1.6201
17:21:58|1.6201
17:21:58|1.6193
17:21:59|1.6183
17:22:00|1.6187
17:22:02|1.6187
17:22:02|1.6187
17:22:03|1.619
17:22:04|1.6186
17:22:05|1.6188
17:22:08|1.6188
17:22:10|1.6195
17:22:11|1.6196
17:22:12|1.62
17:22:13|1.6202
17:22:14|1.6203
17:22:15|1.6203
17:22:17|1.6203
17:22:18|1.6205
17:22:19|1.6213
17:22:19|1.6213
17:22:21|1.6213
17:22:21|1.6214
17:22:23|1.6214
17:22:24|1.6214
17:22:25|1.6208
17:22:26|1.6207
17:22:27|1.6216
17:22:28|1.6216
17:22:29|1.6216
17:22:30|1.6217
17:22:31|1.6217
17:22:32|1.6217
17:22:32|1.6218
17:22:34|1.6221
17:22:35|1.6221
17:22:36|1.622
17:22:37|1.622
17:22:38|1.622
17:22:39|1.622
17:22:40|1.6221
17:22:41|1.6221
17:22:41|1.6221
17:22:43|1.6224
17:22:44|1.6225
17:22:45|1.6225
17:22:46|1.6225
17:22:47|1.6225
17:22:47|1.6225
17:22:49|1.6225
17:22:50|1.6225
17:22:51|1.622
17:22:51|1.622
17:22:53|1.6223
17:22:54|1.6223
17:22:55|1.622
17:22:56|1.6222
17:22:57|1.6219
17:22:57|1.6219
17:22:59|1.6219
17:23:00|1.6219
17:23:01|1.6219
17:23:02|1.6219
17:23:02|1.6218
17:23:03|1.6218
17:23:05|1.6221
17:23:06|1.6221
17:23:07|1.6251
17:23:09|1.6255
17:23:11|1.6262
17:23:11|1.6258
17:23:13|1.6255
17:23:14|1.6254
17:23:16|1.6254
17:23:16|1.6256
17:23:18|1.6255
17:23:19|1.6255
17:23:20|1.6255
17:23:21|1.6257
17:23:21|1.6261
17:23:22|1.6254
17:23:24|1.6258
17:23:25|1.6258
17:23:26|1.6256
17:23:27|1.6256
17:23:27|1.6248
17:23:29|1.6256
17:23:30|1.6256
17:23:31|1.6256
17:23:32|1.6256
17:23:33|1.6253
17:23:34|1.625
17:23:35|1.6254
17:23:36|1.6254
17:23:37|1.6254
17:23:38|1.6254
17:23:38|1.626
17:23:40|1.626
17:23:41|1.6263
17:23:42|1.6266
17:23:43|1.6265
17:23:43|1.6267
17:23:45|1.6267
17:23:46|1.6268
17:23:46|1.6268
17:23:48|1.6266
17:23:49|1.6266
17:23:49|1.627
17:23:51|1.6271
17:23:52|1.6267
17:23:53|1.6267
17:23:54|1.6267
17:23:55|1.6268
17:23:56|1.6276
17:23:57|1.6278
17:23:58|1.6287
17:23:59|1.6314
17:24:00|1.632
17:24:01|1.6319
17:24:01|1.631
17:24:03|1.631
17:24:04|1.6318
17:24:05|1.6308
17:24:07|1.6315
17:24:07|1.6308
17:24:10|1.6297
17:24:11|1.6297
17:24:12|1.6296
17:24:13|1.6297
17:24:13|1.6303
17:24:14|1.6308
17:24:16|1.6303
17:24:16|1.6307
17:24:17|1.6307
17:24:18|1.6307
17:24:20|1.6307
17:24:21|1.6303
17:24:22|1.6307
17:24:23|1.6307
17:24:24|1.6307
17:24:25|1.6303
17:24:26|1.631
17:24:27|1.6303
17:24:28|1.6292
17:24:29|1.6295
17:24:30|1.6278
17:24:31|1.6279
17:24:32|1.6283
17:24:33|1.6278
17:24:34|1.6276
17:24:35|1.6272
17:24:37|1.6272
17:24:38|1.6271
17:24:39|1.6272
17:24:40|1.6272
17:24:41|1.6284
17:24:42|1.6285
17:24:43|1.629
17:24:44|1.629
17:24:45|1.6288
17:24:46|1.6277
17:24:47|1.6286
17:24:48|1.6289
17:24:49|1.6289
17:24:50|1.629
17:24:51|1.6286
17:24:52|1.6286
17:24:53|1.6286
17:24:54|1.629
17:24:55|1.629
17:24:56|1.629
17:24:57|1.6289
17:24:58|1.6284
17:24:59|1.6289
17:25:00|1.6289
17:25:01|1.6289
17:25:02|1.6274
17:25:03|1.6274
17:25:04|1.6279
17:25:05|1.6274
17:25:06|1.6274
17:25:07|1.6275
17:25:08|1.6275
17:25:09|1.6275
17:25:10|1.6275
17:25:12|1.6275
17:25:13|1.6275
17:25:14|1.6275
17:25:16|1.6275
17:25:17|1.6271
17:25:17|1.6271
17:25:18|1.6262
17:25:19|1.6271
17:25:21|1.6271
17:25:22|1.6286
17:25:23|1.6286
17:25:23|1.6277
17:25:24|1.6286
17:25:25|1.6286
17:25:27|1.6286
17:25:27|1.6286
17:25:29|1.6284
17:25:29|1.6284
17:25:30|1.6284
17:25:32|1.6289
17:25:33|1.6286
17:25:33|1.6286
17:25:34|1.6287
17:25:35|1.6287
17:25:36|1.6287
17:25:37|1.6285
17:25:39|1.6285
17:25:40|1.6293
17:25:40|1.6287
17:25:41|1.6292
17:25:42|1.6285
17:25:44|1.6284
17:25:44|1.6284
17:25:45|1.628
17:25:46|1.6284
17:25:47|1.628
17:25:49|1.628
17:25:49|1.629
17:25:50|1.629
17:25:52|1.629
17:25:52|1.6286
17:25:53|1.6286
17:25:54|1.6278
17:25:56|1.6278
17:25:56|1.6278
17:25:57|1.6276
17:25:58|1.6267
17:26:00|1.6272
17:26:01|1.6285
17:26:01|1.6285
17:26:02|1.6273
17:26:03|1.6273
17:26:04|1.6276
17:26:05|1.6278
17:26:06|1.627
17:26:07|1.6264
17:26:08|1.6278
17:26:10|1.6278
17:26:11|1.6277
17:26:13|1.6284
17:26:14|1.6284
17:26:15|1.628
17:26:15|1.628
17:26:16|1.627
17:26:18|1.6285
17:26:19|1.6285
17:26:20|1.6282
17:26:21|1.6285
17:26:22|1.6285
17:26:23|1.6285
17:26:24|1.6274
17:26:25|1.6273
17:26:26|1.6273
17:26:27|1.6273
17:26:28|1.6282
17:26:29|1.6282
17:26:30|1.628
17:26:31|1.6282
17:26:32|1.6286
17:26:33|1.6286
17:26:34|1.6287
17:26:35|1.6292
17:26:37|1.6296
17:26:38|1.6283
17:26:39|1.6286
17:26:40|1.6285
17:26:41|1.6283
17:26:42|1.6295
17:26:43|1.6296
17:26:44|1.6296
17:26:45|1.6298
17:26:46|1.6298
17:26:47|1.6296
17:26:48|1.6296
17:26:49|1.6306
17:26:50|1.6294
17:26:51|1.6294
17:26:52|1.6294
17:26:53|1.6299
17:26:54|1.6299
17:26:55|1.6299
17:26:56|1.6299
17:26:57|1.6299
17:26:58|1.6299
17:26:59|1.6299
17:27:00|1.6299
17:27:01|1.6287
17:27:02|1.6287
17:27:03|1.6285
17:27:04|1.6282
17:27:05|1.6282
17:27:06|1.6282
17:27:07|1.6274
17:27:08|1.6284
17:27:09|1.6282
17:27:10|1.6278
17:27:11|1.6289
17:27:13|1.6279
17:27:14|1.628
17:27:14|1.6286
17:27:16|1.6286
17:27:17|1.628
17:27:18|1.628
17:27:19|1.6281
17:27:20|1.6281
17:27:22|1.6281
17:27:22|1.628
17:27:23|1.6281
17:27:25|1.6281
17:27:25|1.6278
17:27:26|1.6278
17:27:28|1.6266
17:27:29|1.6255
17:27:30|1.6252
17:27:31|1.6256
17:27:32|1.6259
17:27:33|1.625
17:27:33|1.625
17:27:36|1.6253
17:27:36|1.6266
17:27:37|1.6258
17:27:38|1.6258
17:27:39|1.6258
17:27:40|1.6258
17:27:41|1.6258
17:27:42|1.6262
17:27:43|1.6262
17:27:44|1.6262
17:27:45|1.6269
17:27:46|1.626
17:27:47|1.626
17:27:48|1.628
17:27:49|1.6263
17:27:50|1.6267
17:27:51|1.6267
17:27:52|1.6267
17:27:53|1.6267
17:27:54|1.6267
17:27:55|1.6267
17:27:56|1.6262
17:27:57|1.6262
17:27:58|1.6263
17:27:59|1.6263
17:28:00|1.6263
17:28:01|1.628
17:28:02|1.627
17:28:03|1.6272
17:28:04|1.6272
17:28:05|1.6269
17:28:06|1.6269
17:28:08|1.6271
17:28:08|1.6269
17:28:10|1.6269
17:28:10|1.6278
17:28:11|1.6278
17:28:13|1.6284
17:28:14|1.6287
17:28:15|1.6289
17:28:16|1.6289
17:28:18|1.6296
17:28:19|1.629
17:28:20|1.6297
17:28:22|1.6287
17:28:23|1.6277
17:28:23|1.6277
17:28:25|1.6274
17:28:26|1.6274
17:28:27|1.6274
17:28:27|1.6274
17:28:29|1.6276
17:28:29|1.6278
17:28:31|1.6282
17:28:31|1.6277
17:28:33|1.6277
17:28:34|1.6277
17:28:34|1.6279
17:28:36|1.6279
17:28:36|1.6285
17:28:37|1.6282
17:28:38|1.6284
17:28:40|1.6284
17:28:41|1.6284
17:28:42|1.6288
17:28:42|1.6288
17:28:44|1.6294
17:28:45|1.6293
17:28:46|1.6291
17:28:46|1.6291
17:28:48|1.6305
17:28:49|1.6305
17:28:50|1.6305
17:28:51|1.6289
17:28:51|1.6288
17:28:54|1.6297
17:28:54|1.6283
17:28:55|1.6283
17:28:57|1.6286
17:28:57|1.6284
17:28:59|1.6284
17:28:59|1.6284
17:29:00|1.6284
17:29:01|1.6284
17:29:02|1.6284
17:29:03|1.6285
17:29:04|1.6285
17:29:05|1.6285
17:29:06|1.6283
17:29:08|1.6283
17:29:08|1.6283
17:29:09|1.6281
17:29:10|1.6282
17:29:12|1.628
17:29:12|1.628
17:29:15|1.6281
17:29:16|1.6281
17:29:17|1.6281
17:29:19|1.6281
17:29:20|1.628
17:29:21|1.6278
17:29:21|1.6269
17:29:22|1.6266
17:29:23|1.6266
17:29:24|1.6266
17:29:25|1.6266
17:29:26|1.6266
17:29:27|1.6266
17:29:28|1.6263
17:29:29|1.6263
17:29:30|1.6266
17:29:31|1.6286
17:29:32|1.6287
17:29:33|1.6278
17:29:34|1.6278
17:29:35|1.6287
17:29:37|1.6281
17:29:38|1.6277
17:29:38|1.6277
17:29:39|1.6277
17:29:40|1.6282
17:29:41|1.6282
17:29:43|1.6282
17:29:43|1.6282
17:29:44|1.6282
17:29:45|1.6282
17:29:46|1.6282
17:29:47|1.6282
17:29:48|1.6278
17:29:49|1.6277
17:29:50|1.6277
17:29:51|1.6283
17:29:52|1.6283
17:29:53|1.6283
17:29:54|1.6283
17:29:55|1.628
17:29:56|1.628
17:29:57|1.6281
17:29:58|1.6281
17:29:59|1.6281
17:30:00|1.6281
17:30:01|1.6279
17:30:02|1.6277
17:30:03|1.6277
17:30:04|1.6277
17:30:05|1.6278
17:30:06|1.6278
17:30:07|1.6282
17:30:08|1.6282
17:30:09|1.6278
17:30:10|1.6278
17:30:11|1.6274
17:30:12|1.6274
17:30:13|1.6261
17:30:15|1.6261
17:30:17|1.6261
17:30:18|1.6255
17:30:19|1.6254
17:30:20|1.6251
17:30:21|1.6251
17:30:22|1.6252
17:30:23|1.6261
17:30:24|1.6258
17:30:25|1.6252
17:30:26|1.6252
17:30:27|1.6252
17:30:28|1.6252
17:30:29|1.6254
17:30:30|1.6254
17:30:31|1.6253
17:30:32|1.6253
17:30:33|1.6254
17:30:34|1.6256
17:30:35|1.6255
17:30:36|1.6255
17:30:37|1.6253
17:30:38|1.6253
17:30:39|1.625
17:30:40|1.6251
17:30:41|1.6246
17:30:42|1.6245
17:30:43|1.6242
17:30:44|1.6242
17:30:45|1.6241
17:30:46|1.6235
17:30:47|1.6231
17:30:48|1.6227
17:30:49|1.6223
17:30:50|1.6225
17:30:52|1.6228
17:30:52|1.6231
17:30:53|1.6229
17:30:55|1.6229
17:30:56|1.6229
17:30:57|1.6229
17:30:57|1.6228
17:30:59|1.6226
17:30:59|1.6224
17:31:00|1.622
17:31:02|1.6219
17:31:03|1.6218
17:31:03|1.6216
17:31:04|1.6216
17:31:06|1.6219
17:31:07|1.6218
17:31:08|1.6218
17:31:09|1.6217
17:31:10|1.6218
17:31:11|1.6218
17:31:11|1.6218
17:31:12|1.6222
17:31:14|1.6222
17:31:14|1.6224
17:31:17|1.6216
17:31:19|1.6218
17:31:19|1.6224
17:31:20|1.6238
17:31:22|1.6228
17:31:23|1.6233
17:31:24|1.6237
17:31:25|1.6226
17:31:26|1.6226
17:31:27|1.6226
17:31:28|1.6226
17:31:29|1.6238
17:31:30|1.6246
17:31:31|1.6248
17:31:32|1.6256
17:31:33|1.6253
17:31:34|1.6257
17:31:35|1.6257
17:31:36|1.6265
17:31:37|1.6252
17:31:38|1.6252
17:31:39|1.6252
17:31:40|1.6258
17:31:41|1.6254
17:31:42|1.6246
17:31:43|1.6242
17:31:44|1.6248
17:31:45|1.6239
17:31:46|1.6237
17:31:47|1.6237
17:31:48|1.6242
17:31:49|1.6239
17:31:50|1.6241
17:31:51|1.6239
17:31:52|1.6239
17:31:53|1.6242
17:31:54|1.6241
17:31:55|1.6241
17:31:56|1.6241
17:31:57|1.6241
17:31:58|1.6241
17:31:59|1.6243
17:32:00|1.6243
17:32:01|1.6239
17:32:02|1.6239
17:32:03|1.6239
17:32:04|1.6239
17:32:05|1.6239
17:32:06|1.6247
17:32:07|1.6247
17:32:08|1.6239
17:32:09|1.6243
17:32:10|1.6235
17:32:11|1.6238
17:32:12|1.6238
17:32:13|1.6238
17:32:14|1.6238
17:32:15|1.6239
17:32:16|1.6239
17:32:18|1.6244
17:32:20|1.6239
17:32:21|1.6239
17:32:23|1.6238
17:32:23|1.624
17:32:25|1.6239
17:32:25|1.6239
17:32:26|1.6239
17:32:27|1.6239
17:32:28|1.6238
17:32:29|1.6238
17:32:31|1.6238
17:32:32|1.6238
17:32:33|1.6219
17:32:34|1.6214
17:32:35|1.6212
17:32:36|1.621
17:32:37|1.6211
17:32:38|1.6211
17:32:39|1.6211
17:32:40|1.6207
17:32:41|1.6207
17:32:42|1.6207
17:32:44|1.621
17:32:44|1.6207
17:32:45|1.6211
17:32:46|1.6214
17:32:47|1.6211
17:32:48|1.6211
17:32:49|1.6211
17:32:51|1.6213
17:32:51|1.6212
17:32:52|1.6212
17:32:54|1.6213
17:32:54|1.6213
17:32:55|1.6213
17:32:56|1.621
17:32:58|1.6211
17:32:58|1.6212
17:32:59|1.6212
17:33:01|1.6212
17:33:02|1.6211
17:33:02|1.6211
17:33:04|1.6212
17:33:05|1.6212
17:33:05|1.6212
17:33:06|1.6212
17:33:07|1.6212
17:33:08|1.6212
17:33:09|1.6211
17:33:10|1.6217
17:33:11|1.6222
17:33:12|1.6228
17:33:13|1.6228
17:33:14|1.6225
17:33:15|1.6228
17:33:17|1.6228
17:33:19|1.6226
17:33:20|1.6226
17:33:20|1.6226
17:33:21|1.6226
17:33:23|1.623
17:33:24|1.6231
17:33:24|1.6229
17:33:26|1.6229
17:33:27|1.6229
17:33:28|1.6229
17:33:30|1.6231
17:33:31|1.6231
17:33:32|1.6231
17:33:33|1.6231
17:33:34|1.6226
17:33:35|1.6226
17:33:36|1.6218
17:33:37|1.6218
17:33:38|1.6218
17:33:39|1.6218
17:33:40|1.6218
17:33:41|1.6214
17:33:42|1.6214
17:33:43|1.6213
17:33:43|1.6215
17:33:44|1.6215
17:33:46|1.6215
17:33:47|1.6215
17:33:47|1.6215
17:33:48|1.6215
17:33:49|1.6215
17:33:51|1.6216
17:33:52|1.6216
17:33:53|1.6216
17:33:54|1.6216
17:33:55|1.6216
17:33:56|1.6216
17:33:57|1.6216
17:33:58|1.6218
17:33:59|1.6219
17:33:59|1.6219
17:34:01|1.622
17:34:02|1.6223
17:34:03|1.6221
17:34:04|1.622
17:34:04|1.622
17:34:06|1.622
17:34:06|1.622
17:34:08|1.6219
17:34:09|1.6217
17:34:10|1.621
17:34:10|1.6215
17:34:11|1.6215
17:34:13|1.6213
17:34:14|1.6213
17:34:15|1.6213
17:34:16|1.6214
17:34:17|1.6212
17:34:17|1.6209
17:34:20|1.621
17:34:21|1.6211
17:34:23|1.6208
17:34:23|1.6212
17:34:25|1.6208
17:34:25|1.6209
17:34:27|1.6209
17:34:28|1.6209
17:34:30|1.6211
17:34:31|1.621
17:34:32|1.6212
17:34:33|1.6212
17:34:34|1.6209
17:34:35|1.6209
17:34:35|1.6209
17:34:37|1.621
17:34:37|1.621
17:34:38|1.621
17:34:40|1.621
17:34:40|1.621
17:34:42|1.621
17:34:42|1.6212
17:34:43|1.6212
17:34:44|1.6207
17:34:46|1.621
17:34:47|1.621
17:34:48|1.6211
17:34:49|1.6213
17:34:50|1.6213
17:34:51|1.6213
17:34:52|1.6213
17:34:53|1.622
17:34:54|1.622
17:34:54|1.622
17:34:56|1.6205
17:34:57|1.6206
17:34:58|1.6206
17:34:58|1.6207
17:34:59|1.6207
17:35:00|1.6207
17:35:02|1.6207
17:35:03|1.6205
17:35:04|1.6205
17:35:04|1.6207
17:35:06|1.6206
17:35:07|1.6203
17:35:08|1.6204
17:35:09|1.6203
17:35:10|1.6202
17:35:11|1.6206
17:35:12|1.6205
17:35:13|1.6209
17:35:13|1.6213
17:35:15|1.6212
17:35:16|1.6212
17:35:17|1.6212
17:35:18|1.6212
17:35:19|1.6207
17:35:20|1.6203
17:35:22|1.6203
17:35:24|1.6203
17:35:25|1.6199
17:35:27|1.6192
17:35:28|1.6192
17:35:29|1.6196
17:35:30|1.6189
17:35:31|1.6194
17:35:32|1.6191
17:35:33|1.6188
17:35:34|1.6189
17:35:35|1.6193
17:35:36|1.6193
17:35:37|1.6189
17:35:38|1.6189
17:35:39|1.6187
17:35:41|1.6187
17:35:42|1.6191
17:35:42|1.6191
17:35:43|1.6194
17:35:45|1.62
17:35:46|1.6191
17:35:46|1.6191
17:35:48|1.6191
17:35:48|1.6196
17:35:49|1.6193
17:35:51|1.6193
17:35:52|1.6193
17:35:53|1.6191
17:35:54|1.6192
17:35:55|1.6192
17:35:56|1.619
17:35:56|1.619
17:35:58|1.6205
17:36:00|1.6193
17:36:00|1.6189
17:36:01|1.6189
17:36:02|1.6191
17:36:03|1.6188
17:36:04|1.6188
17:36:05|1.6188
17:36:06|1.6188
17:36:08|1.6188
17:36:08|1.6181
17:36:09|1.6184
17:36:11|1.6172
17:36:11|1.6177
17:36:12|1.6181
17:36:14|1.6181
17:36:14|1.6175
17:36:15|1.6175
17:36:16|1.6175
17:36:17|1.6175
17:36:19|1.6175
17:36:19|1.6177
17:36:21|1.6176
17:36:22|1.6176
17:36:24|1.6176
17:36:24|1.6178
17:36:25|1.6178
17:36:26|1.6177
17:36:28|1.6177
17:36:29|1.6178
17:36:30|1.6178
17:36:30|1.6179
17:36:32|1.6179
17:36:33|1.6179
17:36:33|1.6179
17:36:34|1.6179
17:36:35|1.6179
17:36:36|1.6178
17:36:37|1.6178
17:36:39|1.6178
17:36:39|1.6178
17:36:40|1.6178
17:36:42|1.6178
17:36:43|1.6178
17:36:43|1.6178
17:36:44|1.6178
17:36:45|1.6179
17:36:47|1.6179
17:36:47|1.6175
17:36:48|1.6169
17:36:49|1.6169
17:36:51|1.6169
17:36:51|1.6169
17:36:53|1.6171
17:36:53|1.6172
17:36:54|1.6172
17:36:56|1.6162
17:36:57|1.6162
17:36:57|1.616
17:36:58|1.6162
17:36:59|1.6162
17:37:00|1.6155
17:37:01|1.6155
17:37:03|1.6155
17:37:03|1.6155
17:37:04|1.6155
17:37:07|1.6155
17:37:07|1.6156
17:37:08|1.6152
17:37:09|1.6155
17:37:10|1.6154
17:37:11|1.6152
17:37:12|1.615
17:37:13|1.6149
17:37:14|1.6153
17:37:15|1.6155
17:37:16|1.6155
17:37:17|1.6155
17:37:18|1.6155
17:37:20|1.6155
17:37:20|1.6155
17:37:23|1.6155
17:37:24|1.6155
17:37:25|1.6151
17:37:26|1.6151
17:37:28|1.6148
17:37:29|1.614
17:37:30|1.6139
17:37:31|1.6123
17:37:32|1.6111
17:37:33|1.6122
17:37:33|1.612
17:37:35|1.612
17:37:36|1.6124
17:37:38|1.6131
17:37:39|1.6132
17:37:40|1.6128
17:37:41|1.6128
17:37:42|1.6128
17:37:42|1.6136
17:37:44|1.6136
17:37:44|1.6132
17:37:46|1.6132
17:37:46|1.6135
17:37:47|1.6135
17:37:49|1.6131
17:37:49|1.6131
17:37:50|1.6129
17:37:52|1.6127
17:37:52|1.6125
17:37:54|1.6126
17:37:54|1.612
17:37:56|1.6118
17:37:57|1.6118
17:37:58|1.6118
17:37:58|1.6119
17:37:59|1.612
17:38:00|1.6121
17:38:01|1.6121
17:38:02|1.6121
17:38:05|1.6116
17:38:05|1.6116
17:38:06|1.6113
17:38:07|1.6117
17:38:08|1.6117
17:38:09|1.6116
17:38:10|1.6116
17:38:11|1.6126
17:38:12|1.6137
17:38:13|1.6139
17:38:15|1.6135
17:38:16|1.6138
17:38:17|1.6138
17:38:18|1.6128
17:38:19|1.613
17:38:20|1.6125
17:38:21|1.6125
17:38:23|1.6123
17:38:24|1.612
17:38:25|1.612
17:38:27|1.612
17:38:28|1.612
17:38:29|1.612
17:38:30|1.6099
17:38:31|1.6091
17:38:32|1.6078
17:38:33|1.6089
17:38:34|1.613
17:38:35|1.6116
17:38:37|1.6088
17:38:37|1.61
17:38:39|1.6114
17:38:40|1.6114
17:38:40|1.61
17:38:41|1.6109
17:38:43|1.6111
17:38:44|1.6111
17:38:44|1.6105
17:38:45|1.6105
17:38:47|1.6104
17:38:48|1.609
17:38:49|1.6089
17:38:50|1.6089
17:38:50|1.6088
17:38:51|1.6085
17:38:52|1.6085
17:38:54|1.6089
17:38:54|1.6089
17:38:55|1.6087
17:38:56|1.6087
17:38:57|1.6088
17:38:59|1.6068
17:39:00|1.6081
17:39:01|1.6081
17:39:01|1.6085
17:39:02|1.6085
17:39:03|1.608
17:39:04|1.6085
17:39:05|1.6084
17:39:07|1.6075
17:39:09|1.6075
17:39:09|1.6075
17:39:10|1.6075
17:39:11|1.6075
17:39:12|1.6075
17:39:13|1.6063
17:39:14|1.6056
17:39:15|1.6056
17:39:16|1.6061
17:39:17|1.6064
17:39:18|1.6064
17:39:19|1.6064
17:39:20|1.6059
17:39:21|1.6059
17:39:23|1.6058
17:39:25|1.6057
17:39:27|1.6057
17:39:28|1.6048
17:39:30|1.6051
17:39:30|1.6046
17:39:31|1.6047
17:39:33|1.6047
17:39:34|1.6033
17:39:35|1.6027
17:39:36|1.6029
17:39:37|1.6025
17:39:38|1.6022
17:39:39|1.6036
17:39:40|1.6026
17:39:41|1.6026
17:39:42|1.6033
17:39:43|1.6032
17:39:44|1.6026
17:39:45|1.6027
17:39:46|1.6027
17:39:47|1.6022
17:39:48|1.6026
17:39:50|1.6022
17:39:50|1.6026
17:39:53|1.6026
17:39:53|1.6031
17:39:54|1.6032
17:39:56|1.6032
17:39:56|1.6032
17:39:58|1.6032
17:39:58|1.6025
17:39:59|1.6043
17:40:01|1.6058
17:40:02|1.604
17:40:02|1.6038
17:40:03|1.6038
17:40:04|1.6047
17:40:05|1.6044
17:40:06|1.6038
17:40:08|1.6038
17:40:09|1.6043
17:40:10|1.6042
17:40:11|1.6036
17:40:12|1.6036
17:40:12|1.6036
17:40:13|1.6034
17:40:14|1.6034
17:40:16|1.6022
17:40:17|1.6022
17:40:17|1.6022
17:40:18|1.6022
17:40:19|1.6017
17:40:20|1.6021
17:40:22|1.6021
17:40:24|1.6027
17:40:25|1.6019
17:40:26|1.6037
17:40:27|1.6037
17:40:29|1.6031
17:40:31|1.6027
17:40:32|1.602
17:40:33|1.6018
17:40:34|1.602
17:40:35|1.602
17:40:36|1.6023
17:40:37|1.6023
17:40:38|1.6015
17:40:39|1.6029
17:40:40|1.6021
17:40:41|1.6021
17:40:42|1.6021
17:40:43|1.6014
17:40:44|1.6014
17:40:45|1.6014
17:40:46|1.6023
17:40:47|1.6021
17:40:48|1.6016
17:40:49|1.602
17:40:50|1.6021
17:40:51|1.6021
17:40:52|1.6021
17:40:53|1.6025
17:40:54|1.6027
17:40:55|1.6027
17:40:56|1.6027
17:40:57|1.6019
17:40:58|1.6011
17:40:59|1.601
17:41:00|1.6016
17:41:01|1.6016
17:41:02|1.6015
17:41:03|1.6015
17:41:04|1.6017
17:41:05|1.6017
17:41:06|1.6017
17:41:07|1.6021
17:41:08|1.602
17:41:09|1.6016
17:41:10|1.6012
17:41:11|1.6002
17:41:13|1.5965
17:41:14|1.5965
17:41:15|1.5976
17:41:16|1.5971
17:41:16|1.5971
17:41:18|1.5971
17:41:19|1.597
17:41:20|1.5964
17:41:21|1.5964
17:41:22|1.5964
17:41:22|1.5961
17:41:24|1.5961
17:41:25|1.5966
17:41:27|1.5963
17:41:29|1.5969
17:41:30|1.5976
17:41:30|1.5975
17:41:32|1.5976
17:41:33|1.5979
17:41:33|1.5985
17:41:34|1.5979
17:41:35|1.5971
17:41:36|1.597
17:41:37|1.5974
17:41:38|1.597
17:41:39|1.5968
17:41:40|1.5968
17:41:42|1.5968
17:41:42|1.5968
17:41:43|1.597
17:41:44|1.597
17:41:45|1.5956
17:41:46|1.5968
17:41:48|1.5968
17:41:49|1.5968
17:41:49|1.5968
17:41:50|1.5968
17:41:51|1.5968
17:41:53|1.5967
17:41:54|1.5956
17:41:54|1.595
17:41:55|1.5956
17:41:56|1.5956
17:41:57|1.596
17:41:58|1.596
17:41:59|1.5954
17:42:01|1.5963
17:42:02|1.5963
17:42:03|1.5956
17:42:04|1.5956
17:42:05|1.5955
17:42:06|1.5959
17:42:07|1.5961
17:42:08|1.596
17:42:09|1.5959
17:42:10|1.5958
17:42:11|1.5958
17:42:12|1.5958
17:42:13|1.5955
17:42:15|1.596
17:42:16|1.5958
17:42:17|1.5953
17:42:18|1.596
17:42:19|1.596
17:42:20|1.5958
17:42:21|1.5958
17:42:22|1.5957
17:42:23|1.5957
17:42:24|1.5957
17:42:25|1.6003
17:42:26|1.5982
17:42:28|1.5977
17:42:29|1.5973
17:42:30|1.5965
17:42:31|1.5967
17:42:32|1.5967
17:42:33|1.5967
17:42:34|1.5973
17:42:35|1.5967
17:42:36|1.5965
17:42:37|1.5965
17:42:38|1.5965
17:42:39|1.5965
17:42:40|1.5965
17:42:41|1.5964
17:42:42|1.5964
17:42:43|1.5956
17:42:43|1.5955
17:42:45|1.5944
17:42:45|1.5941
17:42:47|1.5941
17:42:48|1.5936
17:42:49|1.5944
17:42:50|1.5936
17:42:51|1.5943
17:42:52|1.5941
17:42:53|1.5932
17:42:55|1.5932
17:42:55|1.5932
17:42:56|1.5933
17:42:57|1.5936
17:42:58|1.5935
17:42:59|1.5943
17:43:00|1.5938
17:43:01|1.5937
17:43:02|1.5934
17:43:03|1.5935
17:43:05|1.5933
17:43:05|1.5944
17:43:06|1.593
17:43:07|1.593
17:43:08|1.5936
17:43:09|1.5933
17:43:10|1.5933
17:43:11|1.5933
17:43:13|1.5939
17:43:13|1.5933
17:43:14|1.5933
17:43:15|1.5936
17:43:17|1.5934
17:43:17|1.5934
17:43:18|1.5934
17:43:19|1.5935
17:43:20|1.594
17:43:21|1.5939
17:43:22|1.5939
17:43:24|1.5943
17:43:24|1.594
17:43:25|1.5946
17:43:26|1.5949
17:43:28|1.5954
17:43:30|1.5947
17:43:31|1.5945
17:43:32|1.5936
17:43:33|1.594
17:43:34|1.594
17:43:35|1.594
17:43:36|1.5938
17:43:37|1.5935
17:43:38|1.5935
17:43:39|1.5933
17:43:41|1.5947
17:43:42|1.5942
17:43:43|1.5943
17:43:44|1.5943
17:43:45|1.594
17:43:45|1.594
17:43:47|1.594
17:43:48|1.5939
17:43:49|1.5939
17:43:50|1.5933
17:43:51|1.5934
17:43:52|1.5943
17:43:53|1.594
17:43:53|1.594
17:43:55|1.5933
17:43:56|1.5933
17:43:57|1.5934
17:43:57|1.5929
17:43:59|1.5933
17:44:00|1.5933
17:44:00|1.592
17:44:02|1.5929
17:44:03|1.5929
17:44:04|1.5929
17:44:05|1.5927
17:44:06|1.5926
17:44:07|1.5926
17:44:08|1.5926
17:44:09|1.5926
17:44:10|1.5927
17:44:10|1.592
17:44:12|1.592
17:44:13|1.592
17:44:14|1.5912
17:44:15|1.59
17:44:15|1.5906
17:44:17|1.5905
17:44:18|1.5888
17:44:18|1.5895
17:44:20|1.5888
17:44:20|1.5889
17:44:22|1.5889
17:44:22|1.5897
17:44:24|1.5901
17:44:25|1.5899
17:44:26|1.5894
17:44:27|1.5894
17:44:28|1.589
17:44:30|1.5889
17:44:32|1.5889
17:44:32|1.5886
17:44:33|1.5885
17:44:35|1.5882
17:44:36|1.5883
17:44:37|1.5883
17:44:38|1.5883
17:44:39|1.5883
17:44:40|1.5885
17:44:41|1.589
17:44:43|1.5889
17:44:43|1.5889
17:44:44|1.5897
17:44:45|1.5893
17:44:46|1.59
17:44:47|1.5896
17:44:48|1.5902
17:44:49|1.5897
17:44:50|1.5902
17:44:51|1.5894
17:44:52|1.5896
17:44:53|1.5898
17:44:54|1.5902
17:44:55|1.5902
17:44:56|1.5893
17:44:58|1.5898
17:44:58|1.59
17:44:59|1.59
17:45:00|1.5896
17:45:02|1.5899
17:45:03|1.5892
17:45:04|1.5892
17:45:05|1.5896
17:45:06|1.5889
17:45:07|1.5888
17:45:09|1.5892
17:45:10|1.5906
17:45:11|1.5915
17:45:12|1.5915
17:45:13|1.5915
17:45:13|1.5915
17:45:14|1.5915
17:45:16|1.5915
17:45:16|1.5919
17:45:18|1.5919
17:45:19|1.5922
17:45:19|1.5922
17:45:20|1.5922
17:45:22|1.5921
17:45:23|1.5921
17:45:24|1.5934
17:45:24|1.5932
17:45:26|1.5932
17:45:26|1.5932
17:45:28|1.5935
17:45:29|1.5934
17:45:31|1.5946
17:45:33|1.5943
17:45:33|1.5941
17:45:35|1.594
17:45:37|1.5937
17:45:38|1.5937
17:45:39|1.5937
17:45:41|1.5931
17:45:42|1.5916
17:45:43|1.5918
17:45:43|1.5918
17:45:45|1.5918
17:45:45|1.5918
17:45:46|1.5923
17:45:47|1.5921
17:45:49|1.5921
17:45:50|1.5923
17:45:51|1.5923
17:45:52|1.5913
17:45:53|1.5908
17:45:54|1.5916
17:45:55|1.5916
17:45:55|1.5916
17:45:57|1.5913
17:45:57|1.5913
17:45:59|1.5916
17:46:00|1.5916
17:46:00|1.5907
17:46:01|1.5907
17:46:03|1.5904
17:46:03|1.5912
17:46:04|1.5912
17:46:06|1.5908
17:46:06|1.5913
17:46:07|1.5913
17:46:09|1.5914
17:46:10|1.5914
17:46:11|1.5914
17:46:12|1.5916
17:46:13|1.5917
17:46:14|1.5916
17:46:15|1.592
17:46:16|1.5924
17:46:17|1.5933
17:46:18|1.5928
17:46:19|1.593
17:46:20|1.5933
17:46:21|1.5937
17:46:21|1.5936
17:46:24|1.5934
17:46:24|1.5933
17:46:25|1.5933
17:46:27|1.5927
17:46:27|1.5928
17:46:28|1.5922
17:46:29|1.5924
17:46:32|1.5923
17:46:33|1.5921
17:46:34|1.5921
17:46:35|1.5921
17:46:35|1.5921
17:46:36|1.5921
17:46:37|1.5921
17:46:38|1.592
17:46:40|1.5915
17:46:41|1.5915
17:46:42|1.5915
17:46:43|1.5899
17:46:44|1.5899
17:46:45|1.5899
17:46:46|1.5899
17:46:47|1.5909
17:46:48|1.5911
17:46:49|1.5906
17:46:50|1.5906
17:46:51|1.5914
17:46:52|1.5908
17:46:53|1.5908
17:46:54|1.5919
17:46:55|1.5922
17:46:56|1.5923
17:46:57|1.5923
17:46:58|1.5923
17:46:59|1.5919
17:47:00|1.5925
17:47:01|1.5922
17:47:02|1.5926
17:47:03|1.5926
17:47:04|1.5926
17:47:05|1.5927
17:47:06|1.5924
17:47:07|1.5924
17:47:08|1.5924
17:47:09|1.5924
17:47:10|1.5924
17:47:11|1.5914
17:47:12|1.5923
17:47:13|1.5923
17:47:14|1.5923
17:47:15|1.5923
17:47:16|1.5923
17:47:17|1.5921
17:47:18|1.5912
17:47:19|1.5917
17:47:20|1.5913
17:47:21|1.5916
17:47:22|1.5915
17:47:23|1.5915
17:47:24|1.5931
17:47:25|1.5932
17:47:26|1.593
17:47:27|1.5929
17:47:28|1.5928
17:47:29|1.5928
17:47:30|1.5928
17:47:31|1.5928
17:47:32|1.5929
17:47:33|1.5929
17:47:34|1.5913
17:47:35|1.5913
17:47:36|1.5913
17:47:38|1.5913
17:47:38|1.5917
17:47:39|1.5914
17:47:41|1.5913
17:47:42|1.5913
17:47:43|1.5913
17:47:44|1.5913
17:47:45|1.5913
17:47:46|1.5915
17:47:47|1.5917
17:47:48|1.5917
17:47:49|1.5917
17:47:50|1.5912
17:47:51|1.5912
17:47:52|1.5912
17:47:53|1.5908
17:47:54|1.5908
17:47:55|1.5908
17:47:56|1.5903
17:47:57|1.5883
17:47:58|1.5897
17:47:59|1.59
17:48:00|1.59
17:48:01|1.5897
17:48:02|1.5896
17:48:03|1.589
17:48:04|1.589
17:48:05|1.5903
17:48:06|1.5903
17:48:07|1.5897
17:48:08|1.59
17:48:09|1.59
17:48:10|1.59
17:48:11|1.59
17:48:12|1.5894
17:48:13|1.5899
17:48:14|1.5898
17:48:15|1.5903
17:48:16|1.5898
17:48:17|1.5899
17:48:18|1.5895
17:48:19|1.5907
17:48:20|1.5887
17:48:21|1.5887
17:48:22|1.5887
17:48:23|1.5912
17:48:24|1.5915
17:48:25|1.5921
17:48:26|1.5921
17:48:27|1.5921
17:48:28|1.5921
17:48:29|1.5921
17:48:30|1.5921
17:48:31|1.5921
17:48:32|1.5914
17:48:33|1.5921
17:48:35|1.5915
17:48:36|1.5922
17:48:38|1.5923
17:48:39|1.593
17:48:40|1.5926
17:48:41|1.593
17:48:42|1.593
17:48:43|1.593
17:48:44|1.5916
17:48:45|1.5916
17:48:46|1.5921
17:48:48|1.5923
17:48:49|1.5918
17:48:49|1.5918
17:48:50|1.5922
17:48:51|1.5922
17:48:52|1.5929
17:48:53|1.5929
17:48:54|1.592
17:48:55|1.592
17:48:57|1.592
17:48:57|1.5915
17:48:58|1.593
17:49:00|1.593
17:49:00|1.593
17:49:02|1.593
17:49:02|1.593
17:49:04|1.593
17:49:04|1.593
17:49:06|1.5928
17:49:07|1.593
17:49:08|1.593
17:49:08|1.593
17:49:10|1.593
17:49:10|1.593
17:49:12|1.593
17:49:12|1.5926
17:49:14|1.5927
17:49:15|1.5927
17:49:16|1.5927
17:49:17|1.5919
17:49:17|1.5919
17:49:19|1.5919
17:49:20|1.5919
17:49:20|1.5919
17:49:22|1.5919
17:49:23|1.5918
17:49:23|1.5915
17:49:25|1.5918
17:49:26|1.5918
17:49:26|1.5918
17:49:28|1.5909
17:49:29|1.5909
17:49:30|1.5898
17:49:30|1.5902
17:49:32|1.5902
17:49:33|1.5902
17:49:35|1.5902
17:49:35|1.5902
17:49:37|1.5904
17:49:38|1.5904
17:49:39|1.5904
17:49:41|1.5902
17:49:41|1.5902
17:49:42|1.5896
17:49:44|1.5896
17:49:44|1.5896
17:49:45|1.5897
17:49:46|1.5898
17:49:47|1.5898
17:49:49|1.5893
17:49:49|1.589
17:49:50|1.5883
17:49:51|1.5883
17:49:52|1.5883
17:49:53|1.5884
17:49:55|1.5879
17:49:55|1.5879
17:49:56|1.5884
17:49:57|1.5884
17:49:58|1.5888
17:49:59|1.5888
17:50:00|1.5889
17:50:01|1.5883
17:50:02|1.5888
17:50:04|1.5889
17:50:04|1.5893
17:50:05|1.5894
17:50:06|1.5894
17:50:07|1.5894
17:50:08|1.5905
17:50:09|1.5905
17:50:10|1.5905
17:50:11|1.5912
17:50:12|1.5905
17:50:13|1.5908
17:50:14|1.5918
17:50:15|1.5918
17:50:16|1.5919
17:50:17|1.5915
17:50:18|1.592
17:50:20|1.592
17:50:20|1.5921
17:50:21|1.5918
17:50:22|1.5918
17:50:23|1.5918
17:50:24|1.5907
17:50:25|1.5907
17:50:26|1.5918
17:50:27|1.5918
17:50:28|1.5907
17:50:29|1.5907
17:50:30|1.5907
17:50:31|1.5912
17:50:32|1.5906
17:50:33|1.5906
17:50:35|1.5896
17:50:37|1.5896
17:50:38|1.5898
17:50:40|1.5894
17:50:41|1.5894
17:50:42|1.5895
17:50:43|1.5895
17:50:44|1.5897
17:50:46|1.5899
17:50:47|1.5895
17:50:47|1.5895
17:50:48|1.5899
17:50:49|1.5899
17:50:50|1.5896
17:50:52|1.5901
17:50:52|1.5901
17:50:54|1.5901
17:50:54|1.5901
17:50:55|1.5901
17:50:56|1.5901
17:50:57|1.5901
17:50:58|1.5901
17:50:59|1.5894
17:51:00|1.5894
17:51:01|1.5894
17:51:03|1.5894
17:51:04|1.5906
17:51:06|1.5907
17:51:07|1.5917
17:51:08|1.5926
17:51:09|1.5929
17:51:10|1.5927
17:51:11|1.5923
17:51:12|1.5922
17:51:13|1.5931
17:51:15|1.5937
17:51:16|1.5937
17:51:17|1.5937
17:51:17|1.5937
17:51:19|1.5932
17:51:19|1.5935
17:51:21|1.5927
17:51:22|1.5933
17:51:23|1.5918
17:51:24|1.5929
17:51:24|1.5925
17:51:26|1.5925
17:51:27|1.5925
17:51:28|1.5925
17:51:29|1.5928
17:51:30|1.5931
17:51:31|1.5931
17:51:32|1.5927
17:51:32|1.5928
17:51:34|1.5921
17:51:35|1.5924
17:51:37|1.5924
17:51:39|1.5925
17:51:40|1.5915
17:51:41|1.591
17:51:43|1.5903
17:51:44|1.5902
17:51:45|1.5909
17:51:46|1.5909
17:51:47|1.5902
17:51:47|1.5902
17:51:48|1.5902
17:51:50|1.5902
17:51:51|1.5905
17:51:52|1.5905
17:51:53|1.5912
17:51:54|1.5912
17:51:55|1.5912
17:51:55|1.5912
17:51:57|1.5906
17:51:58|1.5906
17:51:59|1.5906
17:52:00|1.5906
17:52:01|1.5909
17:52:02|1.5912
17:52:03|1.5908
17:52:04|1.5908
17:52:05|1.5913
17:52:05|1.5913
17:52:07|1.5918
17:52:08|1.5918
17:52:09|1.5907
17:52:10|1.5889
17:52:11|1.5889
17:52:12|1.5889
17:52:13|1.5889
17:52:14|1.591
17:52:14|1.5889
17:52:16|1.5898
17:52:17|1.5898
17:52:18|1.5903
17:52:19|1.5897
17:52:20|1.5897
17:52:20|1.5897
17:52:22|1.5897
17:52:23|1.5897
17:52:25|1.5901
17:52:25|1.5902
17:52:27|1.5902
17:52:27|1.5902
17:52:29|1.5902
17:52:29|1.5901
17:52:30|1.5882
17:52:31|1.5881
17:52:33|1.589
17:52:33|1.589
17:52:35|1.589
17:52:35|1.589
17:52:38|1.589
17:52:38|1.589
17:52:40|1.589
17:52:41|1.5885
17:52:41|1.5885
17:52:42|1.5881
17:52:43|1.5885
17:52:44|1.5889
17:52:45|1.5894
17:52:47|1.5888
17:52:47|1.5898
17:52:48|1.5892
17:52:50|1.5896
17:52:50|1.5886
17:52:52|1.5895
17:52:53|1.5896
17:52:55|1.5892
17:52:55|1.5892
17:52:56|1.5892
17:52:57|1.5892
17:52:58|1.5892
17:53:00|1.5884
17:53:01|1.5884
17:53:02|1.5882
17:53:03|1.5869
17:53:04|1.5876
17:53:05|1.5873
17:53:06|1.5875
17:53:07|1.5875
17:53:08|1.5879
17:53:09|1.5886
17:53:10|1.5886
17:53:11|1.5886
17:53:12|1.5886
17:53:13|1.5886
17:53:14|1.5882
17:53:15|1.5882
17:53:16|1.5873
17:53:17|1.5876
17:53:18|1.5879
17:53:19|1.5875
17:53:20|1.5877
17:53:21|1.5878
17:53:22|1.5885
17:53:23|1.5887
17:53:24|1.5887
17:53:25|1.5887
17:53:26|1.5887
17:53:27|1.5887
17:53:28|1.5883
17:53:29|1.5871
17:53:30|1.5874
17:53:31|1.5874
17:53:32|1.5872
17:53:33|1.587
17:53:34|1.5905
17:53:35|1.5922
17:53:36|1.5927
17:53:37|1.594
17:53:39|1.594
17:53:41|1.5933
17:53:41|1.594
17:53:42|1.5939
17:53:44|1.5939
17:53:45|1.5937
17:53:46|1.5937
17:53:47|1.5934
17:53:48|1.5934
17:53:49|1.5934
17:53:50|1.5934
17:53:51|1.5926
17:53:52|1.5931
17:53:53|1.5931
17:53:54|1.5931
17:53:56|1.5931
17:53:56|1.5933
17:53:57|1.5929
17:53:58|1.594
17:53:59|1.594
17:54:01|1.5926
17:54:01|1.5935
17:54:02|1.5926
17:54:04|1.5928
17:54:04|1.5928
17:54:05|1.5928
17:54:06|1.5928
17:54:08|1.5928
17:54:09|1.5931
17:54:10|1.5931
17:54:11|1.5927
17:54:11|1.5929
17:54:13|1.5929
17:54:13|1.5928
17:54:14|1.5928
17:54:15|1.5927
17:54:16|1.5929
17:54:17|1.5933
17:54:19|1.5933
17:54:19|1.5933
17:54:21|1.5926
17:54:22|1.5926
17:54:23|1.5931
17:54:23|1.5927
17:54:25|1.5924
17:54:25|1.5927
17:54:26|1.593
17:54:28|1.5931
17:54:28|1.5931
17:54:29|1.5931
17:54:30|1.5927
17:54:31|1.593
17:54:32|1.593
17:54:33|1.593
17:54:34|1.5927
17:54:36|1.5919
17:54:37|1.5904
17:54:38|1.5915
17:54:40|1.5915
17:54:41|1.5908
17:54:43|1.5914
17:54:44|1.5914
17:54:46|1.5913
17:54:47|1.5906
17:54:48|1.5911
17:54:49|1.5911
17:54:49|1.5911
17:54:51|1.5901
17:54:53|1.5905
17:54:53|1.5907
17:54:54|1.5907
17:54:55|1.5907
17:54:56|1.5907
17:54:57|1.5919
17:54:58|1.5919
17:54:59|1.5919
17:55:00|1.5927
17:55:01|1.5923
17:55:03|1.5923
17:55:03|1.5923
17:55:05|1.5923
17:55:05|1.5923
17:55:06|1.5923
17:55:07|1.5923
17:55:08|1.5921
17:55:09|1.5908
17:55:11|1.5915
17:55:11|1.5915
17:55:12|1.5915
17:55:13|1.5915
17:55:14|1.5915
17:55:15|1.5915
17:55:17|1.592
17:55:17|1.592
17:55:18|1.5915
17:55:19|1.5915
17:55:20|1.5905
17:55:22|1.5905
17:55:23|1.5905
17:55:24|1.5904
17:55:25|1.5905
17:55:26|1.5904
17:55:27|1.5904
17:55:28|1.5904
17:55:29|1.5904
17:55:30|1.5904
17:55:31|1.5903
17:55:32|1.5906
17:55:33|1.5904
17:55:34|1.5905
17:55:35|1.5905
17:55:36|1.5907
17:55:37|1.5911
17:55:38|1.5917
17:55:39|1.5917
17:55:41|1.5906
17:55:42|1.5906
17:55:44|1.59
17:55:44|1.5908
17:55:46|1.5904
17:55:47|1.5904
17:55:49|1.5901
17:55:50|1.5901
17:55:50|1.59
17:55:52|1.59
17:55:52|1.5901
17:55:53|1.5902
17:55:55|1.59
17:55:57|1.5906
17:55:57|1.5906
17:55:58|1.5906
17:55:59|1.5906
17:56:00|1.5906
17:56:01|1.5906
17:56:02|1.5901
17:56:03|1.5906
17:56:04|1.5911
17:56:05|1.59
17:56:06|1.59
17:56:08|1.59
17:56:08|1.59
17:56:09|1.5906
17:56:10|1.5906
17:56:11|1.5906
17:56:12|1.5906
17:56:13|1.5906
17:56:14|1.5903
17:56:15|1.5903
17:56:16|1.5903
17:56:18|1.5903
17:56:18|1.5903
17:56:19|1.5903
17:56:20|1.5903
17:56:22|1.59
17:56:22|1.59
17:56:23|1.59
17:56:24|1.59
17:56:25|1.59
17:56:26|1.59
17:56:27|1.59
17:56:29|1.59
17:56:29|1.5902
17:56:30|1.59
17:56:31|1.5901
17:56:33|1.59
17:56:33|1.59
17:56:34|1.5902
17:56:35|1.5905
17:56:36|1.5905
17:56:37|1.5905
17:56:39|1.5903
17:56:40|1.5906
17:56:42|1.5902
17:56:43|1.5902
17:56:44|1.5902
17:56:45|1.5903
17:56:46|1.5903
17:56:47|1.5903
17:56:49|1.5903
17:56:49|1.5902
17:56:50|1.5909
17:56:51|1.5902
17:56:52|1.5901
17:56:53|1.5906
17:56:54|1.5906
17:56:55|1.5906
17:56:56|1.5906
17:56:57|1.5908
17:56:58|1.5913
17:57:00|1.5914
17:57:00|1.5914
17:57:01|1.5914
17:57:02|1.5914
17:57:03|1.5907
17:57:04|1.5907
17:57:05|1.5907
17:57:06|1.5907
17:57:07|1.5907
17:57:08|1.5907
17:57:10|1.5904
17:57:10|1.5904
17:57:11|1.5901
17:57:13|1.5901
17:57:14|1.5903
17:57:15|1.5905
17:57:16|1.5905
17:57:17|1.5905
17:57:18|1.5912
17:57:19|1.5912
17:57:20|1.5912
17:57:21|1.5912
17:57:22|1.5912
17:57:23|1.5912
17:57:24|1.5912
17:57:25|1.5911
17:57:26|1.5911
17:57:27|1.5911
17:57:28|1.5912
17:57:29|1.5911
17:57:30|1.5911
17:57:31|1.5909
17:57:32|1.5909
17:57:33|1.5911
17:57:34|1.5911
17:57:35|1.5904
17:57:36|1.5906
17:57:37|1.5906
17:57:38|1.5902
17:57:39|1.5907
17:57:40|1.5907
17:57:41|1.5904
17:57:43|1.5902
17:57:45|1.59
17:57:46|1.5901
17:57:46|1.59
17:57:48|1.5901
17:57:49|1.59
17:57:50|1.59
17:57:51|1.59
17:57:52|1.59
17:57:53|1.59
17:57:54|1.59
17:57:55|1.59
17:57:56|1.59
17:57:57|1.59
17:57:58|1.59
17:57:59|1.5896
17:58:00|1.5894
17:58:02|1.5892
17:58:03|1.588
17:58:04|1.588
17:58:06|1.5884
17:58:07|1.5884
17:58:07|1.5872
17:58:08|1.5872
17:58:09|1.5867
17:58:10|1.5867
17:58:12|1.5867
17:58:12|1.5868
17:58:14|1.5868
17:58:14|1.5873
17:58:16|1.5873
17:58:17|1.5873
17:58:18|1.587
17:58:19|1.5872
17:58:20|1.5865
17:58:21|1.5865
17:58:21|1.5865
17:58:23|1.5865
17:58:24|1.5865
17:58:24|1.5865
17:58:25|1.5863
17:58:26|1.5863
17:58:28|1.5862
17:58:28|1.5862
17:58:29|1.5864
17:58:30|1.5865
17:58:31|1.5865
17:58:32|1.5865
17:58:34|1.5866
17:58:34|1.586
17:58:35|1.5858
17:58:37|1.5855
17:58:37|1.5853
17:58:38|1.5851
17:58:39|1.5851
17:58:41|1.5851
17:58:41|1.5851
17:58:44|1.5848
17:58:44|1.5848
17:58:46|1.5853
17:58:47|1.5849
17:58:48|1.5852
17:58:49|1.5844
17:58:50|1.5839
17:58:51|1.5837
17:58:53|1.5833
17:58:54|1.5837
17:58:55|1.5839
17:58:56|1.5836
17:58:57|1.5835
17:58:58|1.5835
17:58:59|1.5837
17:59:00|1.5838
17:59:01|1.5838
17:59:02|1.584
17:59:03|1.584
17:59:04|1.5838
17:59:05|1.5838
17:59:06|1.5826
17:59:07|1.5829
17:59:08|1.5829
17:59:10|1.5825
17:59:11|1.582
17:59:12|1.582
17:59:12|1.5827
17:59:14|1.5826
17:59:15|1.5826
17:59:16|1.5827
17:59:18|1.5826
17:59:19|1.5823
17:59:20|1.5829
17:59:20|1.5829
17:59:22|1.5829
17:59:23|1.583
17:59:24|1.583
17:59:25|1.5822
17:59:25|1.5822
17:59:26|1.583
17:59:28|1.583
17:59:28|1.583
17:59:30|1.5827
17:59:30|1.5825
17:59:31|1.5825
17:59:32|1.5819
17:59:33|1.5819
17:59:35|1.5819
17:59:35|1.5822
17:59:36|1.5827
17:59:38|1.5827
17:59:39|1.5827
17:59:40|1.5826
17:59:40|1.5827
17:59:41|1.5825
17:59:42|1.5826
17:59:45|1.5826
17:59:46|1.5824
17:59:47|1.5824
17:59:48|1.5816
17:59:50|1.5819
17:59:51|1.582
17:59:52|1.582
17:59:53|1.582
17:59:54|1.5823
17:59:55|1.5824
17:59:56|1.5825
17:59:57|1.5825
17:59:58|1.5805
17:59:59|1.5806
18:00:00|1.5807
18:00:01|1.5807
18:00:02|1.5805
18:00:03|1.5805
18:00:04|1.5804
18:00:05|1.58
18:00:06|1.5783
18:00:07|1.578
18:00:08|1.5785
18:00:09|1.5783
18:00:10|1.5785
18:00:11|1.5785
18:00:13|1.5789
18:00:14|1.5793
18:00:15|1.5794
18:00:16|1.5796
18:00:17|1.5791
18:00:18|1.5791
18:00:18|1.5791
18:00:20|1.5791
18:00:21|1.5788
18:00:22|1.5789
18:00:23|1.5794
18:00:23|1.5797
18:00:25|1.5795
18:00:25|1.5799
18:00:27|1.579
18:00:28|1.5796
18:00:29|1.5789
18:00:29|1.5789
18:00:31|1.5792
18:00:31|1.5793
18:00:33|1.5793
18:00:33|1.5792
18:00:34|1.5788
18:00:35|1.5786
18:00:37|1.5786
18:00:38|1.5786
18:00:38|1.5786
18:00:40|1.5779
18:00:40|1.5779
18:00:42|1.5779
18:00:43|1.5786
18:00:44|1.5787
18:00:46|1.5789
18:00:47|1.578
18:00:49|1.5787
18:00:50|1.5796
18:00:51|1.5791
18:00:53|1.5791
18:00:54|1.5791
18:00:56|1.5792
18:00:57|1.5784
18:00:57|1.5784
18:00:59|1.5786
18:01:00|1.5789
18:01:01|1.5787
18:01:02|1.5783
18:01:03|1.5788
18:01:04|1.5789
18:01:05|1.5789
18:01:05|1.5789
18:01:07|1.5787
18:01:08|1.5787
18:01:08|1.5784
18:01:09|1.5784
18:01:10|1.5785
18:01:11|1.5785
18:01:13|1.5785
18:01:14|1.5786
18:01:15|1.5785
18:01:15|1.5785
18:01:16|1.5789
18:01:18|1.5784
18:01:19|1.5784
18:01:20|1.5798
18:01:20|1.5795
18:01:21|1.5799
18:01:22|1.5847
18:01:24|1.585
18:01:25|1.5826
18:01:26|1.584
18:01:27|1.5847
18:01:28|1.5849
18:01:28|1.5846
18:01:31|1.585
18:01:31|1.5846
18:01:32|1.5842
18:01:34|1.5841
18:01:34|1.5838
18:01:35|1.5848
18:01:36|1.5848
18:01:37|1.585
18:01:39|1.585
18:01:40|1.585
18:01:40|1.585
18:01:41|1.585
18:01:42|1.5849
18:01:44|1.585
18:01:44|1.5853
18:01:45|1.5853
18:01:48|1.5846
18:01:49|1.5838
18:01:51|1.5838
18:01:52|1.5838
18:01:52|1.5838
18:01:54|1.585
18:01:55|1.585
18:01:56|1.5846
18:01:57|1.5846
18:01:58|1.5846
18:02:00|1.5845
18:02:01|1.5845
18:02:02|1.5845
18:02:03|1.5845
18:02:04|1.5845
18:02:05|1.5862
18:02:06|1.5861
18:02:07|1.5861
18:02:08|1.5863
18:02:10|1.587
18:02:10|1.5871
18:02:11|1.5871
18:02:12|1.5866
18:02:15|1.5872
18:02:15|1.5907
18:02:16|1.5896
18:02:17|1.5892
18:02:18|1.5892
18:02:20|1.5897
18:02:20|1.5895
18:02:21|1.5895
18:02:22|1.5901
18:02:23|1.5901
18:02:24|1.5901
18:02:25|1.5908
18:02:26|1.5909
18:02:27|1.5892
18:02:28|1.5904
18:02:29|1.5908
18:02:30|1.5909
18:02:31|1.5909
18:02:32|1.5915
18:02:33|1.5923
18:02:34|1.5928
18:02:35|1.593
18:02:36|1.5931
18:02:37|1.5918
18:02:38|1.5919
18:02:39|1.5919
18:02:40|1.5919
18:02:41|1.5919
18:02:42|1.5919
18:02:43|1.5919
18:02:44|1.5936
18:02:45|1.5931
18:02:47|1.592
18:02:48|1.5927
18:02:49|1.5927
18:02:50|1.5927
18:02:52|1.5927
18:02:53|1.5927
18:02:54|1.5919
18:02:55|1.5919
18:02:56|1.592
18:02:57|1.592
18:02:58|1.5919
18:02:59|1.5919
18:03:00|1.591
18:03:01|1.5913
18:03:02|1.5915
18:03:03|1.5913
18:03:04|1.5915
18:03:05|1.5915
18:03:06|1.5917
18:03:08|1.5908
18:03:09|1.5911
18:03:10|1.5903
18:03:11|1.5904
18:03:12|1.5904
18:03:13|1.5908
18:03:14|1.5908
18:03:15|1.5908
18:03:16|1.5908
18:03:17|1.5916
18:03:18|1.5923
18:03:19|1.5927
18:03:19|1.5931
18:03:20|1.5937
18:03:22|1.5937
18:03:23|1.594
18:03:24|1.5928
18:03:24|1.5949
18:03:26|1.5947
18:03:27|1.5947
18:03:28|1.5947
18:03:29|1.5945
18:03:29|1.5945
18:03:31|1.5949
18:03:32|1.5947
18:03:32|1.595
18:03:34|1.5947
18:03:35|1.5943
18:03:36|1.5943
18:03:37|1.5943
18:03:38|1.5943
18:03:39|1.5942
18:03:40|1.5942
18:03:41|1.5941
18:03:42|1.5945
18:03:43|1.5945
18:03:44|1.5951
18:03:45|1.5951
18:03:46|1.5951
18:03:47|1.5945
18:03:49|1.5943
18:03:50|1.5943
18:03:51|1.5943
18:03:52|1.5943
18:03:53|1.5943
18:03:55|1.5945
18:03:55|1.5945
18:03:58|1.5943
18:03:58|1.5933
18:03:59|1.5933
18:04:00|1.5942
18:04:01|1.5942
18:04:02|1.5939
18:04:03|1.5934
18:04:04|1.5938
18:04:05|1.5938
18:04:06|1.5933
18:04:08|1.5927
18:04:09|1.5926
18:04:11|1.5921
18:04:11|1.5921
18:04:12|1.592
18:04:13|1.592
18:04:14|1.5922
18:04:15|1.5921
18:04:17|1.5921
18:04:17|1.5921
18:04:18|1.5921
18:04:19|1.5924
18:04:20|1.5924
18:04:21|1.594
18:04:22|1.5939
18:04:23|1.5943
18:04:24|1.5946
18:04:25|1.5945
18:04:26|1.5941
18:04:27|1.5944
18:04:28|1.5942
18:04:29|1.5943
18:04:30|1.5944
18:04:31|1.5937
18:04:32|1.5937
18:04:33|1.5957
18:04:34|1.5955
18:04:35|1.5948
18:04:37|1.5962
18:04:39|1.5974
18:04:39|1.5965
18:04:40|1.5965
18:04:41|1.5965
18:04:42|1.5969
18:04:43|1.5965
18:04:44|1.5963
18:04:45|1.5963
18:04:46|1.5963
18:04:47|1.5955
18:04:49|1.596
18:04:51|1.5971
18:04:52|1.5973
18:04:54|1.5969
18:04:55|1.5973
18:04:56|1.5973
18:04:57|1.5974
18:04:58|1.5974
18:04:59|1.5977
18:05:00|1.5976
18:05:01|1.5976
18:05:03|1.5969
18:05:03|1.5974
18:05:04|1.5975
18:05:06|1.5976
18:05:07|1.5976
18:05:08|1.598
18:05:09|1.598
18:05:09|1.598
18:05:11|1.5975
18:05:11|1.5974
18:05:13|1.5966
18:05:13|1.5971
18:05:14|1.597
18:05:15|1.5973
18:05:16|1.5967
18:05:17|1.5967
18:05:18|1.5969
18:05:19|1.5969
18:05:21|1.5969
18:05:21|1.5969
18:05:22|1.5969
18:05:23|1.5969
18:05:24|1.5968
18:05:27|1.5967
18:05:27|1.5967
18:05:28|1.5963
18:05:29|1.5947
18:05:30|1.5945
18:05:32|1.5941
18:05:32|1.5945
18:05:33|1.5945
18:05:34|1.5944
18:05:35|1.5943
18:05:36|1.594
18:05:37|1.594
18:05:39|1.5941
18:05:40|1.5935
18:05:41|1.5933
18:05:42|1.5933
18:05:43|1.5933
18:05:44|1.593
18:05:45|1.5935
18:05:46|1.5935
18:05:47|1.5935
18:05:48|1.5935
18:05:49|1.5935
18:05:51|1.5935
18:05:53|1.5934
18:05:55|1.5934
18:05:55|1.5935
18:05:56|1.5935
18:05:57|1.5935
18:05:59|1.5935
18:06:00|1.5935
18:06:01|1.5933
18:06:02|1.5933
18:06:03|1.5933
18:06:04|1.5927
18:06:05|1.5928
18:06:07|1.5928
18:06:07|1.5928
18:06:08|1.593
18:06:09|1.593
18:06:10|1.593
18:06:11|1.593
18:06:12|1.593
18:06:13|1.5936
18:06:14|1.5936
18:06:16|1.5936
18:06:16|1.5936
18:06:17|1.5936
18:06:18|1.5936
18:06:19|1.5943
18:06:20|1.5949
18:06:21|1.5951
18:06:22|1.5958
18:06:23|1.5947
18:06:24|1.5949
18:06:25|1.5949
18:06:27|1.5954
18:06:28|1.5954
18:06:29|1.5954
18:06:30|1.5954
18:06:31|1.5924
18:06:32|1.5915
18:06:33|1.5907
18:06:34|1.5904
18:06:35|1.5913
18:06:36|1.5917
18:06:37|1.5911
18:06:38|1.5914
18:06:39|1.5899
18:06:40|1.5894
18:06:41|1.588
18:06:42|1.5886
18:06:43|1.588
18:06:44|1.5897
18:06:45|1.5897
18:06:46|1.5899
18:06:47|1.5899
18:06:48|1.5899
18:06:49|1.5894
18:06:50|1.5904
18:06:52|1.5905
18:06:53|1.5909
18:06:54|1.5911
18:06:56|1.5919
18:06:57|1.591
18:06:57|1.591
18:06:58|1.591
18:07:00|1.591
18:07:00|1.5907
18:07:01|1.5907
18:07:02|1.5903
18:07:04|1.5903
18:07:05|1.5903
18:07:05|1.5903
18:07:07|1.5903
18:07:07|1.5911
18:07:08|1.5911
18:07:09|1.5918
18:07:10|1.5915
18:07:12|1.5915
18:07:13|1.5916
18:07:13|1.5924
18:07:16|1.5921
18:07:16|1.5925
18:07:17|1.593
18:07:18|1.5931
18:07:19|1.5925
18:07:20|1.5928
18:07:21|1.5928
18:07:22|1.5937
18:07:23|1.5935
18:07:24|1.5935
18:07:25|1.5933
18:07:26|1.5933
18:07:27|1.5937
18:07:28|1.5939
18:07:29|1.5936
18:07:30|1.5936
18:07:31|1.5936
18:07:33|1.5936
18:07:33|1.5943
18:07:34|1.5947
18:07:35|1.5948
18:07:36|1.5948
18:07:37|1.5948
18:07:38|1.5948
18:07:39|1.5948
18:07:40|1.5948
18:07:41|1.5948
18:07:42|1.5949
18:07:43|1.5948
18:07:44|1.5948
18:07:45|1.5951
18:07:46|1.5951
18:07:47|1.596
18:07:48|1.596
18:07:49|1.596
18:07:50|1.5952
18:07:52|1.5957
18:07:54|1.5957
18:07:55|1.5958
18:07:56|1.5958
18:07:57|1.5958
18:07:58|1.5958
18:07:59|1.5958
18:08:00|1.5958
18:08:01|1.5958
18:08:02|1.5958
18:08:03|1.5951
18:08:04|1.5951
18:08:06|1.5948
18:08:07|1.5948
18:08:08|1.595
18:08:09|1.595
18:08:10|1.5946
18:08:11|1.5946
18:08:12|1.5946
18:08:13|1.5946
18:08:14|1.5951
18:08:15|1.5951
18:08:16|1.5963
18:08:17|1.5965
18:08:18|1.5965
18:08:19|1.5959
18:08:20|1.5963
18:08:21|1.5963
18:08:22|1.5963
18:08:23|1.5968
18:08:24|1.5968
18:08:25|1.5969
18:08:26|1.5969
18:08:27|1.5969
18:08:28|1.5969
18:08:29|1.5966
18:08:30|1.5969
18:08:31|1.5969
18:08:32|1.5969
18:08:33|1.5969
18:08:34|1.5975
18:08:35|1.5975
18:08:36|1.5975
18:08:37|1.5972
18:08:38|1.5972
18:08:39|1.597
18:08:40|1.5968
18:08:41|1.5968
18:08:42|1.5967
18:08:43|1.5967
18:08:44|1.5958
18:08:45|1.5963
18:08:46|1.5963
18:08:47|1.5963
18:08:48|1.5963
18:08:49|1.5963
18:08:50|1.5973
18:08:51|1.5969
18:08:52|1.5969
18:08:53|1.5969
18:08:54|1.5971
18:08:56|1.5975
18:08:57|1.5971
18:08:58|1.5971
18:08:59|1.5973
18:09:00|1.5974
18:09:01|1.5974
18:09:02|1.5974
18:09:03|1.5974
18:09:04|1.5975
18:09:06|1.598
18:09:06|1.598
18:09:07|1.598
18:09:08|1.598
18:09:09|1.598
18:09:10|1.598
18:09:12|1.5989
18:09:12|1.5989
18:09:13|1.5989
18:09:14|1.5989
18:09:16|1.5984
18:09:17|1.5975
18:09:19|1.5977
18:09:19|1.598
18:09:20|1.5972
18:09:21|1.5972
18:09:22|1.5972
18:09:24|1.5972
18:09:25|1.5972
18:09:25|1.5969
18:09:27|1.5971
18:09:28|1.5964
18:09:28|1.597
18:09:29|1.597
18:09:30|1.597
18:09:32|1.597
18:09:33|1.597
18:09:34|1.5977
18:09:34|1.5977
18:09:35|1.5977
18:09:36|1.5977
18:09:37|1.5974
18:09:38|1.5975
18:09:39|1.5975
18:09:40|1.5973
18:09:42|1.5973
18:09:43|1.5973
18:09:43|1.5973
18:09:44|1.5973
18:09:45|1.5973
18:09:47|1.597
18:09:48|1.597
18:09:48|1.597
18:09:49|1.5966
18:09:50|1.5966
18:09:51|1.597
18:09:52|1.597
18:09:55|1.5974
18:09:55|1.597
18:09:57|1.597
18:09:57|1.597
18:09:59|1.597
18:10:00|1.597
18:10:01|1.597
18:10:02|1.597
18:10:03|1.597
18:10:04|1.5969
18:10:05|1.5969
18:10:06|1.597
18:10:07|1.597
18:10:08|1.597
18:10:09|1.597
18:10:10|1.597
18:10:11|1.597
18:10:12|1.597
18:10:13|1.597
18:10:14|1.597
18:10:15|1.5959
18:10:16|1.5959
18:10:17|1.5959
18:10:18|1.5959
18:10:19|1.5959
18:10:20|1.5959
18:10:21|1.5963
18:10:22|1.5963
18:10:23|1.597
18:10:24|1.598
18:10:25|1.5981
18:10:26|1.5981
18:10:27|1.5981
18:10:28|1.5984
18:10:29|1.5984
18:10:30|1.5984
18:10:31|1.5984
18:10:32|1.5984
18:10:33|1.5984
18:10:34|1.5987
18:10:35|1.5987
18:10:36|1.5988
18:10:37|1.5991
18:10:38|1.5988
18:10:39|1.5988
18:10:41|1.599
18:10:42|1.599
18:10:43|1.5989
18:10:43|1.5989
18:10:44|1.5991
18:10:46|1.5991
18:10:47|1.5993
18:10:48|1.5993
18:10:49|1.599
18:10:50|1.5992
18:10:51|1.5992
18:10:51|1.5992
18:10:53|1.5992
18:10:54|1.5992
18:10:56|1.5992
18:10:58|1.5992
18:10:59|1.5993
18:11:00|1.5993
18:11:01|1.5993
18:11:03|1.5992
18:11:04|1.5995
18:11:05|1.6002
18:11:07|1.5993
18:11:08|1.5993
18:11:09|1.5998
18:11:10|1.5998
18:11:10|1.6002
18:11:11|1.6
18:11:13|1.6
18:11:13|1.6001
18:11:14|1.6004
18:11:15|1.5998
18:11:17|1.6003
18:11:18|1.6003
18:11:19|1.6003
18:11:20|1.6003
18:11:20|1.6003
18:11:22|1.6003
18:11:22|1.6003
18:11:24|1.6003
18:11:24|1.6003
18:11:25|1.6003
18:11:26|1.6002
18:11:27|1.6013
18:11:28|1.601
18:11:29|1.6012
18:11:30|1.6012
18:11:33|1.6012
18:11:34|1.6015
18:11:34|1.6014
18:11:35|1.6015
18:11:36|1.6018
18:11:37|1.6018
18:11:38|1.6018
18:11:39|1.6018
18:11:41|1.6017
18:11:41|1.6017
18:11:42|1.6017
18:11:43|1.6025
18:11:45|1.6017
18:11:46|1.6021
18:11:46|1.6017
18:11:47|1.6017
18:11:49|1.6019
18:11:49|1.6019
18:11:50|1.6019
18:11:52|1.6019
18:11:52|1.6019
18:11:54|1.6019
18:11:55|1.6023
18:11:57|1.6021
18:11:58|1.6021
18:11:59|1.6029
18:12:00|1.6029
18:12:02|1.603
18:12:03|1.6031
18:12:05|1.6028
18:12:05|1.6033
18:12:07|1.6033
18:12:08|1.6033
18:12:09|1.6033
18:12:09|1.6033
18:12:12|1.6031
18:12:12|1.6028
18:12:13|1.6028
18:12:14|1.6028
18:12:15|1.602
18:12:16|1.6012
18:12:17|1.6007
18:12:19|1.6012
18:12:19|1.6016
18:12:20|1.6016
18:12:21|1.6019
18:12:22|1.6025
18:12:23|1.6021
18:12:25|1.6021
18:12:25|1.6021
18:12:26|1.6021
18:12:27|1.6022
18:12:28|1.6028
18:12:29|1.6028
18:12:30|1.6025
18:12:31|1.6025
18:12:32|1.6028
18:12:33|1.6028
18:12:34|1.6033
18:12:35|1.6033
18:12:36|1.6027
18:12:37|1.6027
18:12:38|1.6027
18:12:39|1.6026
18:12:40|1.6026
18:12:41|1.6026
18:12:42|1.6026
18:12:43|1.6026
18:12:44|1.6026
18:12:45|1.6026
18:12:46|1.6026
18:12:47|1.6026
18:12:48|1.6026
18:12:49|1.6026
18:12:50|1.6027
18:12:51|1.6031
18:12:52|1.6027
18:12:53|1.6027
18:12:54|1.6027
18:12:56|1.6027
18:12:58|1.603
18:12:59|1.603
18:13:00|1.6021
18:13:02|1.6022
18:13:03|1.6021
18:13:04|1.6021
18:13:05|1.602
18:13:06|1.602
18:13:07|1.6026
18:13:08|1.6026
18:13:09|1.6001
18:13:11|1.5996
18:13:12|1.5994
18:13:12|1.5994
18:13:14|1.5994
18:13:15|1.5994
18:13:16|1.5994
18:13:17|1.5995
18:13:19|1.5994
18:13:19|1.5995
18:13:20|1.5995
18:13:21|1.5995
18:13:23|1.5995
18:13:23|1.5995
18:13:25|1.5994
18:13:25|1.5995
18:13:27|1.5994
18:13:27|1.5994
18:13:29|1.5994
18:13:29|1.5994
18:13:30|1.5994
18:13:31|1.5994
18:13:32|1.5994
18:13:34|1.5994
18:13:34|1.5992
18:13:36|1.5992
18:13:37|1.5992
18:13:37|1.5992
18:13:38|1.5992
18:13:39|1.5995
18:13:40|1.5999
18:13:41|1.6001
18:13:42|1.6001
18:13:44|1.6001
18:13:44|1.6001
18:13:46|1.5991
18:13:46|1.5991
18:13:48|1.5991
18:13:49|1.5991
18:13:50|1.6001
18:13:50|1.6001
18:13:51|1.6001
18:13:52|1.5998
18:13:54|1.5998
18:13:55|1.5998
18:13:55|1.5999
18:13:56|1.5999
18:13:59|1.6
18:14:00|1.6
18:14:01|1.6
18:14:02|1.5997
18:14:03|1.5991
18:14:04|1.5991
18:14:05|1.5991
18:14:06|1.5991
18:14:07|1.5991
18:14:08|1.6009
18:14:09|1.6011
18:14:10|1.6009
18:14:11|1.6009
18:14:12|1.6009
18:14:14|1.6013
18:14:15|1.6013
18:14:15|1.6007
18:14:17|1.6007
18:14:18|1.6009
18:14:19|1.601
18:14:20|1.601
18:14:21|1.601
18:14:22|1.6
18:14:23|1.6
18:14:24|1.6
18:14:24|1.6
18:14:26|1.6002
18:14:27|1.6002
18:14:28|1.6002
18:14:29|1.6002
18:14:30|1.6007
18:14:30|1.6004
18:14:32|1.6004
18:14:33|1.6012
18:14:34|1.6013
18:14:35|1.6013
18:14:36|1.6013
18:14:36|1.6013
18:14:38|1.6013
18:14:39|1.6014
18:14:39|1.6018
18:14:41|1.6013
18:14:42|1.6013
18:14:43|1.6013
18:14:44|1.6013
18:14:45|1.6013
18:14:46|1.6013
18:14:46|1.6013
18:14:47|1.6013
18:14:49|1.6013
18:14:50|1.601
18:14:50|1.601
18:14:52|1.601
18:14:53|1.6011
18:14:54|1.6011
18:14:55|1.6011
18:14:56|1.6011
18:14:57|1.6011
18:14:58|1.6011
18:15:00|1.6011
18:15:01|1.6022
18:15:01|1.6025
18:15:03|1.6021
18:15:04|1.6023
18:15:05|1.6023
18:15:06|1.6018
18:15:06|1.6018
18:15:08|1.6018
18:15:08|1.6018
18:15:09|1.6023
18:15:11|1.6025
18:15:12|1.6025
18:15:12|1.6027
18:15:14|1.603
18:15:16|1.603
18:15:17|1.603
18:15:18|1.6031
18:15:18|1.6031
18:15:20|1.6031
18:15:21|1.6031
18:15:21|1.603
18:15:22|1.6037
18:15:23|1.6029
18:15:24|1.6033
18:15:25|1.6035
18:15:26|1.6033
18:15:28|1.6034
18:15:29|1.6034
18:15:29|1.6033
18:15:31|1.6036
18:15:31|1.6045
18:15:32|1.6046
18:15:33|1.6042
18:15:34|1.6042
18:15:36|1.6043
18:15:36|1.6027
18:15:37|1.6016
18:15:38|1.6021
18:15:40|1.6012
18:15:41|1.6012
18:15:41|1.6012
18:15:42|1.6003
18:15:45|1.6018
18:15:45|1.6018
18:15:46|1.6009
18:15:47|1.6009
18:15:48|1.6015
18:15:49|1.6017
18:15:50|1.6014
18:15:51|1.6018
18:15:52|1.6018
18:15:53|1.6018
18:15:54|1.6018
18:15:55|1.602
18:15:56|1.601
18:15:57|1.601
18:15:58|1.6007
18:16:00|1.6007
18:16:02|1.601
18:16:04|1.6011
18:16:06|1.601
18:16:06|1.601
18:16:08|1.601
18:16:09|1.6009
18:16:10|1.6009
18:16:11|1.6003
18:16:12|1.6003
18:16:13|1.6012
18:16:14|1.6012
18:16:15|1.6018
18:16:16|1.6018
18:16:17|1.6018
18:16:18|1.6024
18:16:19|1.6024
18:16:20|1.6021
18:16:21|1.6026
18:16:22|1.6032
18:16:23|1.6036
18:16:24|1.6036
18:16:25|1.6036
18:16:26|1.6039
18:16:28|1.6045
18:16:28|1.6046
18:16:30|1.6047
18:16:32|1.6049
18:16:33|1.6049
18:16:33|1.6049
18:16:35|1.6047
18:16:35|1.6049
18:16:36|1.6051
18:16:38|1.605
18:16:39|1.605
18:16:40|1.6049
18:16:41|1.6049
18:16:42|1.6049
18:16:42|1.6049
18:16:43|1.6049
18:16:45|1.6049
18:16:46|1.6057
18:16:47|1.6056
18:16:48|1.6062
18:16:49|1.6062
18:16:50|1.6057
18:16:51|1.6057
18:16:52|1.6059
18:16:53|1.606
18:16:53|1.6063
18:16:55|1.6064
18:16:56|1.6068
18:16:57|1.6062
18:16:58|1.6069
18:16:59|1.6072
18:17:00|1.6068
18:17:02|1.6068
18:17:03|1.6063
18:17:04|1.6065
18:17:05|1.6065
18:17:05|1.6065
18:17:07|1.6065
18:17:08|1.6065
18:17:09|1.6065
18:17:10|1.6062
18:17:11|1.6062
18:17:11|1.6062
18:17:13|1.6061
18:17:14|1.6061
18:17:15|1.6061
18:17:16|1.6062
18:17:16|1.6062
18:17:18|1.6062
18:17:19|1.6062
18:17:20|1.6062
18:17:20|1.606
18:17:22|1.606
18:17:23|1.6062
18:17:24|1.6062
18:17:25|1.6062
18:17:26|1.6062
18:17:27|1.6073
18:17:27|1.6069
18:17:29|1.6069
18:17:30|1.6073
18:17:31|1.6073
18:17:32|1.6069
18:17:32|1.6064
18:17:33|1.6073
18:17:35|1.6073
18:17:36|1.6075
18:17:37|1.6075
18:17:38|1.6073
18:17:39|1.6073
18:17:41|1.6073
18:17:41|1.6072
18:17:43|1.6074
18:17:43|1.6068
18:17:44|1.607
18:17:46|1.607
18:17:47|1.607
18:17:47|1.6072
18:17:49|1.6072
18:17:50|1.6071
18:17:50|1.6076
18:17:51|1.6074
18:17:53|1.6074
18:17:53|1.6075
18:17:54|1.6077
18:17:55|1.6077
18:17:56|1.607
18:17:58|1.607
18:17:59|1.607
18:18:00|1.607
18:18:01|1.607
18:18:01|1.6063
18:18:04|1.6065
18:18:05|1.6063
18:18:06|1.6063
18:18:08|1.6053
18:18:09|1.6053
18:18:09|1.6063
18:18:10|1.6059
18:18:11|1.6059
18:18:12|1.6063
18:18:14|1.6069
18:18:15|1.6073
18:18:16|1.6073
18:18:17|1.6077
18:18:18|1.6078
18:18:20|1.6078
18:18:20|1.608
18:18:21|1.6085
18:18:22|1.6078
18:18:23|1.608
18:18:24|1.6081
18:18:25|1.6082
18:18:26|1.6081
18:18:27|1.6081
18:18:28|1.6081
18:18:29|1.6084
18:18:31|1.6084
18:18:31|1.6079
18:18:32|1.6079
18:18:34|1.6093
18:18:34|1.6094
18:18:35|1.6091
18:18:36|1.6096
18:18:38|1.6086
18:18:39|1.6086
18:18:39|1.6095
18:18:40|1.6095
18:18:42|1.6093
18:18:42|1.6093
18:18:43|1.6093
18:18:45|1.6091
18:18:45|1.6093
18:18:46|1.609
18:18:48|1.609
18:18:48|1.6091
18:18:50|1.609
18:18:51|1.6085
18:18:51|1.6085
18:18:52|1.6086
18:18:53|1.6082
18:18:54|1.6084
18:18:56|1.6084
18:18:56|1.6084
18:18:57|1.6084
18:18:58|1.6084
18:19:00|1.6087
18:19:00|1.6091
18:19:01|1.6091
18:19:04|1.6091
18:19:05|1.6093
18:19:06|1.6089
18:19:07|1.6095
18:19:09|1.6095
18:19:09|1.6095
18:19:11|1.6091
18:19:12|1.6091
18:19:13|1.6108
18:19:13|1.6111
18:19:15|1.6128
18:19:16|1.6131
18:19:17|1.6132
18:19:18|1.6123
18:19:19|1.6123
18:19:20|1.6123
18:19:21|1.6122
18:19:22|1.6122
18:19:23|1.6117
18:19:24|1.6117
18:19:25|1.6122
18:19:26|1.6122
18:19:27|1.6122
18:19:28|1.6119
18:19:29|1.6111
18:19:29|1.6107
18:19:30|1.6109
18:19:32|1.6109
18:19:33|1.6101
18:19:33|1.6101
18:19:35|1.6105
18:19:36|1.6111
18:19:37|1.6111
18:19:38|1.6115
18:19:39|1.6117
18:19:40|1.6125
18:19:41|1.6127
18:19:43|1.6127
18:19:43|1.6127
18:19:44|1.6118
18:19:45|1.6118
18:19:46|1.6128
18:19:47|1.6126
18:19:48|1.6125
18:19:49|1.6125
18:19:51|1.6128
18:19:51|1.6128
18:19:53|1.6126
18:19:53|1.6118
18:19:54|1.6118
18:19:55|1.6118
18:19:57|1.6126
18:19:57|1.6126
18:19:58|1.6109
18:19:59|1.6106
18:20:00|1.6106
18:20:02|1.6112
18:20:03|1.6112
18:20:05|1.6112
18:20:06|1.6112
18:20:07|1.611
18:20:08|1.611
18:20:09|1.6103
18:20:10|1.6103
18:20:11|1.611
18:20:12|1.611
18:20:13|1.611
18:20:14|1.611
18:20:15|1.6113
18:20:16|1.6114
18:20:16|1.6114
18:20:18|1.6114
18:20:19|1.6114
18:20:20|1.6114
18:20:20|1.6114
18:20:22|1.6116
18:20:22|1.6115
18:20:24|1.6116
18:20:24|1.6116
18:20:26|1.6116
18:20:26|1.6113
18:20:28|1.6113
18:20:28|1.6114
18:20:30|1.6114
18:20:30|1.6111
18:20:31|1.6107
18:20:32|1.6109
18:20:33|1.6115
18:20:35|1.6114
18:20:35|1.6114
18:20:37|1.6104
18:20:38|1.6101
18:20:40|1.6101
18:20:40|1.609
18:20:41|1.6091
18:20:42|1.6097
18:20:43|1.6069
18:20:44|1.6081
18:20:45|1.6084
18:20:46|1.609
18:20:47|1.6079
18:20:48|1.6075
18:20:49|1.6075
18:20:50|1.6065
18:20:51|1.6069
18:20:53|1.6078
18:20:53|1.6076
18:20:54|1.6077
18:20:55|1.6079
18:20:57|1.6079
18:20:57|1.6079
18:20:58|1.6073
18:20:59|1.6087
18:21:00|1.6092
18:21:01|1.6092
18:21:03|1.6098
18:21:03|1.6101
18:21:05|1.6106
18:21:07|1.6111
18:21:08|1.6114
18:21:09|1.6114
18:21:10|1.6111
18:21:11|1.6111
18:21:12|1.6108
18:21:14|1.6108
18:21:14|1.6111
18:21:15|1.6116
18:21:16|1.6112
18:21:18|1.6115
18:21:19|1.6115
18:21:19|1.6115
18:21:20|1.6115
18:21:22|1.6113
18:21:23|1.6107
18:21:23|1.6105
18:21:25|1.6107
18:21:27|1.6107
18:21:28|1.6105
18:21:28|1.6105
18:21:29|1.6105
18:21:31|1.6105
18:21:31|1.6105
18:21:33|1.6108
18:21:33|1.6108
18:21:34|1.6108
18:21:35|1.6112
18:21:36|1.6106
18:21:38|1.6114
18:21:39|1.6112
18:21:39|1.6112
18:21:41|1.6112
18:21:41|1.6112
18:21:42|1.6109
18:21:43|1.6109
18:21:44|1.6109
18:21:46|1.6109
18:21:46|1.611
18:21:47|1.611
18:21:49|1.6116
18:21:49|1.6123
18:21:51|1.6124
18:21:51|1.6124
18:21:52|1.6124
18:21:53|1.6126
18:21:55|1.6126
18:21:55|1.6126
18:21:56|1.6126
18:21:58|1.6126
18:21:58|1.6126
18:21:59|1.6126
18:22:00|1.6114
18:22:01|1.6111
18:22:02|1.6111
18:22:04|1.6111
18:22:04|1.6111
18:22:07|1.6111
18:22:08|1.6102
18:22:09|1.6102
18:22:10|1.6102
18:22:11|1.6102
18:22:12|1.6102
18:22:13|1.6102
18:22:14|1.6102
18:22:15|1.6102
18:22:16|1.6102
18:22:17|1.6102
18:22:18|1.6108
18:22:19|1.6113
18:22:20|1.6113
18:22:21|1.6114
18:22:22|1.6114
18:22:23|1.6124
18:22:24|1.6124
18:22:25|1.6124
18:22:26|1.6124
18:22:27|1.6119
18:22:28|1.6119
18:22:29|1.6126
18:22:30|1.6118
18:22:31|1.6113
18:22:32|1.6117
18:22:33|1.611
18:22:34|1.6113
18:22:35|1.6113
18:22:36|1.6113
18:22:37|1.6113
18:22:38|1.6113
18:22:39|1.6109
18:22:40|1.611
18:22:41|1.611
18:22:42|1.611
18:22:43|1.611
18:22:44|1.611
18:22:45|1.611
18:22:46|1.6109
18:22:47|1.611
18:22:48|1.611
18:22:49|1.611
18:22:50|1.6109
18:22:51|1.6109
18:22:52|1.6111
18:22:53|1.6116
18:22:54|1.6116
18:22:55|1.6116
18:22:56|1.6123
18:22:57|1.6123
18:22:58|1.6122
18:22:59|1.6122
18:23:00|1.6123
18:23:01|1.6126
18:23:02|1.6122
18:23:03|1.6117
18:23:04|1.6111
18:23:05|1.6111
18:23:07|1.6111
18:23:08|1.6111
18:23:09|1.6122
18:23:11|1.6119
18:23:12|1.6119
18:23:13|1.6119
18:23:14|1.6124
18:23:15|1.6128
18:23:16|1.6134
18:23:16|1.6136
18:23:18|1.6136
18:23:19|1.6136
18:23:21|1.614
18:23:21|1.6144
18:23:22|1.6146
18:23:23|1.6149
18:23:25|1.6204
18:23:26|1.6208
18:23:27|1.6195
18:23:28|1.6181
18:23:28|1.6184
18:23:30|1.6195
18:23:31|1.6168
18:23:32|1.6188
18:23:33|1.6177
18:23:34|1.6175
18:23:35|1.6177
18:23:36|1.6167
18:23:37|1.6168
18:23:38|1.6171
18:23:38|1.6176
18:23:40|1.6175
18:23:41|1.6173
18:23:41|1.6171
18:23:42|1.6173
18:23:44|1.6174
18:23:45|1.6176
18:23:45|1.618
18:23:47|1.6176
18:23:48|1.6177
18:23:49|1.6176
18:23:50|1.6176
18:23:50|1.6176
18:23:51|1.6173
18:23:53|1.6175
18:23:54|1.6176
18:23:55|1.6178
18:23:56|1.6178
18:23:56|1.6182
18:23:58|1.6178
18:23:59|1.618
18:23:59|1.618
18:24:01|1.6176
18:24:02|1.6176
18:24:03|1.6176
18:24:04|1.6177
18:24:05|1.6176
18:24:06|1.6171
18:24:07|1.6173
18:24:09|1.6173
18:24:10|1.6171
18:24:10|1.6174
18:24:12|1.6174
18:24:13|1.6168
18:24:14|1.6149
18:24:15|1.6143
18:24:16|1.6155
18:24:18|1.6143
18:24:18|1.6138
18:24:19|1.6158
18:24:20|1.6142
18:24:21|1.6142
18:24:22|1.6152
18:24:23|1.6152
18:24:24|1.6152
18:24:25|1.6152
18:24:26|1.6144
18:24:27|1.6144
18:24:28|1.6144
18:24:29|1.6155
18:24:30|1.6159
18:24:31|1.6152
18:24:32|1.6152
18:24:33|1.6148
18:24:34|1.6148
18:24:35|1.6149
18:24:36|1.6149
18:24:37|1.6149
18:24:38|1.6149
18:24:39|1.6149
18:24:40|1.6151
18:24:41|1.6151
18:24:42|1.6159
18:24:43|1.6157
18:24:44|1.6163
18:24:45|1.6163
18:24:46|1.6163
18:24:47|1.6166
18:24:48|1.6166
18:24:49|1.6166
18:24:50|1.6166
18:24:51|1.6166
18:24:53|1.6166
18:24:53|1.6159
18:24:55|1.6166
18:24:55|1.6149
18:24:56|1.6148
18:24:57|1.615
18:24:58|1.615
18:24:59|1.615
18:25:00|1.6152
18:25:02|1.6152
18:25:04|1.6152
18:25:04|1.6152
18:25:05|1.6152
18:25:06|1.6152
18:25:07|1.6152
18:25:09|1.6159
18:25:11|1.6159
18:25:11|1.6164
18:25:14|1.6173
18:25:14|1.6175
18:25:15|1.6175
18:25:18|1.6175
18:25:19|1.6174
18:25:20|1.6179
18:25:21|1.6182
18:25:22|1.6182
18:25:23|1.6182
18:25:24|1.6182
18:25:25|1.6182
18:25:26|1.6182
18:25:27|1.6182
18:25:28|1.6182
18:25:30|1.6184
18:25:31|1.6179
18:25:32|1.6179
18:25:33|1.6185
18:25:34|1.6185
18:25:35|1.6185
18:25:36|1.6184
18:25:37|1.619
18:25:38|1.6186
18:25:39|1.6186
18:25:40|1.6186
18:25:42|1.6186
18:25:42|1.6191
18:25:43|1.6191
18:25:44|1.6191
18:25:45|1.6191
18:25:47|1.6189
18:25:47|1.6185
18:25:49|1.6183
18:25:50|1.6183
18:25:50|1.6183
18:25:51|1.6183
18:25:52|1.6183
18:25:53|1.62
18:25:55|1.62
18:25:55|1.62
18:25:57|1.62
18:25:57|1.62
18:25:59|1.6195
18:26:00|1.6233
18:26:01|1.6219
18:26:01|1.6221
18:26:02|1.6216
18:26:03|1.6217
18:26:04|1.6213
18:26:05|1.6213
18:26:06|1.6207
18:26:07|1.6207
18:26:08|1.6207
18:26:11|1.6202
18:26:12|1.6213
18:26:13|1.6215
18:26:13|1.6206
18:26:16|1.6208
18:26:16|1.6196
18:26:17|1.6198
18:26:18|1.6198
18:26:20|1.6198
18:26:21|1.6198
18:26:22|1.6198
18:26:23|1.6198
18:26:25|1.6198
18:26:26|1.6191
18:26:27|1.6191
18:26:28|1.6191
18:26:29|1.6185
18:26:30|1.6181
18:26:30|1.6181
18:26:32|1.6181
18:26:33|1.6181
18:26:34|1.6181
18:26:36|1.6184
18:26:36|1.6184
18:26:38|1.6184
18:26:38|1.6182
18:26:39|1.6184
18:26:40|1.6184
18:26:41|1.6204
18:26:42|1.6208
18:26:44|1.6221
18:26:45|1.6213
18:26:46|1.6213
18:26:46|1.6224
18:26:48|1.6224
18:26:49|1.6218
18:26:50|1.6215
18:26:51|1.6215
18:26:51|1.6219
18:26:52|1.6219
18:26:53|1.6215
18:26:54|1.621
18:26:56|1.621
18:26:58|1.6217
18:26:58|1.6217
18:26:59|1.6217
18:27:00|1.6217
18:27:01|1.6217
18:27:02|1.621
18:27:03|1.6213
18:27:05|1.6212
18:27:06|1.6213
18:27:07|1.6211
18:27:08|1.6211
18:27:09|1.6212
18:27:10|1.6212
18:27:12|1.6225
18:27:14|1.623
18:27:15|1.6235
18:27:16|1.6229
18:27:17|1.6224
18:27:18|1.623
18:27:19|1.6227
18:27:20|1.6223
18:27:21|1.6223
18:27:22|1.6223
18:27:23|1.6223
18:27:24|1.6224
18:27:25|1.6225
18:27:26|1.6219
18:27:27|1.6219
18:27:28|1.6219
18:27:30|1.6219
18:27:32|1.6219
18:27:33|1.6219
18:27:33|1.6219
18:27:34|1.6225
18:27:35|1.6225
18:27:37|1.6225
18:27:37|1.6231
18:27:38|1.6232
18:27:41|1.6238
18:27:42|1.6234
18:27:43|1.6231
18:27:43|1.6231
18:27:44|1.6228
18:27:45|1.6228
18:27:47|1.6228
18:27:48|1.6224
18:27:48|1.6233
18:27:50|1.6233
18:27:50|1.6233
18:27:52|1.6233
18:27:52|1.6233
18:27:53|1.6233
18:27:54|1.6233
18:27:55|1.6233
18:27:56|1.6238
18:27:57|1.6236
18:28:00|1.6236
18:28:00|1.6236
18:28:01|1.6238
18:28:02|1.6238
18:28:03|1.6238
18:28:04|1.6238
18:28:05|1.6241
18:28:06|1.6237
18:28:07|1.6237
18:28:08|1.6238
18:28:09|1.6238
18:28:10|1.6241
18:28:12|1.6242
18:28:14|1.6239
18:28:15|1.6245
18:28:17|1.6249
18:28:18|1.6244
18:28:19|1.6244
18:28:20|1.6246
18:28:21|1.6244
18:28:22|1.6244
18:28:24|1.6244
18:28:24|1.6246
18:28:25|1.6246
18:28:26|1.6242
18:28:27|1.6242
18:28:28|1.6244
18:28:29|1.6244
18:28:30|1.6244
18:28:31|1.6235
18:28:32|1.6239
18:28:33|1.6239
18:28:34|1.6251
18:28:35|1.6233
18:28:36|1.6218
18:28:37|1.6212
18:28:38|1.6214
18:28:39|1.6214
18:28:40|1.6214
18:28:41|1.6214
18:28:42|1.6214
18:28:43|1.6214
18:28:44|1.6212
18:28:45|1.6214
18:28:46|1.6214
18:28:47|1.621
18:28:48|1.6208
18:28:49|1.6206
18:28:50|1.6204
18:28:51|1.6183
18:28:52|1.618
18:28:53|1.6186
18:28:54|1.6192
18:28:55|1.6198
18:28:56|1.6198
18:28:57|1.6199
18:28:58|1.62
18:28:59|1.62
18:29:00|1.6209
18:29:01|1.6221
18:29:02|1.6228
18:29:03|1.6229
18:29:04|1.6239
18:29:05|1.6247
18:29:06|1.624
18:29:07|1.624
18:29:08|1.6227
18:29:09|1.6233
18:29:10|1.623
18:29:11|1.6233
18:29:12|1.6233
18:29:14|1.6244
18:29:15|1.6237
18:29:17|1.6237
18:29:19|1.6238
18:29:19|1.6238
18:29:20|1.6238
18:29:22|1.6238
18:29:23|1.6238
18:29:25|1.6228
18:29:26|1.6236
18:29:27|1.6236
18:29:28|1.6236
18:29:29|1.6225
18:29:30|1.6225
18:29:31|1.6225
18:29:32|1.6229
18:29:33|1.623
18:29:34|1.623
18:29:35|1.6231
18:29:36|1.6237
18:29:37|1.6241
18:29:38|1.6244
18:29:39|1.6255
18:29:40|1.6253
18:29:41|1.6255
18:29:43|1.6251
18:29:44|1.6255
18:29:45|1.6252
18:29:46|1.6252
18:29:47|1.6258
18:29:48|1.6258
18:29:48|1.6253
18:29:50|1.6259
18:29:50|1.6265
18:29:52|1.6265
18:29:53|1.626
18:29:54|1.6264
18:29:55|1.6242
18:29:56|1.6244
18:29:57|1.625
18:29:58|1.6255
18:29:59|1.6246
18:30:01|1.6246
18:30:02|1.6246
18:30:03|1.6255
18:30:04|1.625
18:30:05|1.625
18:30:05|1.625
18:30:06|1.6246
18:30:08|1.6242
18:30:09|1.6235
18:30:09|1.623
18:30:11|1.6225
18:30:12|1.6226
18:30:13|1.6226
18:30:14|1.623
18:30:16|1.6226
18:30:18|1.6228
18:30:19|1.6223
18:30:20|1.6221
18:30:21|1.6221
18:30:22|1.6221
18:30:23|1.6221
18:30:24|1.6221
18:30:25|1.6221
18:30:26|1.6221
18:30:27|1.6222
18:30:28|1.6227
18:30:29|1.6227
18:30:30|1.6227
18:30:31|1.6227
18:30:32|1.6227
18:30:33|1.6227
18:30:34|1.623
18:30:35|1.623
18:30:36|1.623
18:30:37|1.6235
18:30:38|1.6234
18:30:39|1.6234
18:30:40|1.6234
18:30:41|1.6231
18:30:42|1.623
18:30:43|1.6235
18:30:44|1.6235
18:30:45|1.6235
18:30:46|1.6235
18:30:47|1.6235
18:30:48|1.6246
18:30:49|1.6246
18:30:50|1.6246
18:30:51|1.6246
18:30:52|1.6246
18:30:53|1.6246
18:30:54|1.6246
18:30:55|1.6244
18:30:56|1.6244
18:30:57|1.6245
18:30:58|1.6249
18:30:59|1.6273
18:31:00|1.6273
18:31:01|1.6269
18:31:02|1.6277
18:31:03|1.6282
18:31:05|1.6284
18:31:06|1.6288
18:31:07|1.628
18:31:08|1.627
18:31:09|1.6269
18:31:10|1.6279
18:31:11|1.6279
18:31:12|1.6274
18:31:13|1.6278
18:31:14|1.6278
18:31:16|1.6281
18:31:17|1.6279
18:31:18|1.628
18:31:20|1.628
18:31:21|1.628
18:31:22|1.6279
18:31:23|1.6279
18:31:23|1.6279
18:31:25|1.628
18:31:26|1.6281
18:31:27|1.6283
18:31:28|1.6285
18:31:29|1.6285
18:31:30|1.6287
18:31:30|1.6287
18:31:32|1.6293
18:31:33|1.6288
18:31:34|1.6288
18:31:34|1.6288
18:31:36|1.6288
18:31:37|1.6289
18:31:38|1.6289
18:31:39|1.6289
18:31:40|1.6294
18:31:41|1.629
18:31:42|1.629
18:31:43|1.629
18:31:44|1.6289
18:31:45|1.6289
18:31:46|1.6279
18:31:47|1.6286
18:31:47|1.6286
18:31:49|1.6283
18:31:50|1.6282
18:31:51|1.6282
18:31:52|1.6282
18:31:53|1.6282
18:31:54|1.6286
18:31:55|1.6286
18:31:56|1.6289
18:31:56|1.6287
18:31:58|1.6287
18:31:59|1.6275
18:31:59|1.625
18:32:01|1.6244
18:32:01|1.6242
18:32:03|1.6236
18:32:04|1.623
18:32:05|1.6231
18:32:05|1.6228
18:32:07|1.6232
18:32:08|1.623
18:32:08|1.6241
18:32:10|1.6241
18:32:11|1.6241
18:32:11|1.6245
18:32:13|1.6237
18:32:14|1.6243
18:32:14|1.6238
18:32:17|1.6234
18:32:17|1.6234
18:32:20|1.6235
18:32:20|1.6228
18:32:21|1.6228
18:32:22|1.6234
18:32:23|1.6225
18:32:24|1.6225
18:32:25|1.6225
18:32:27|1.6226
18:32:28|1.6228
18:32:29|1.6228
18:32:30|1.6226
18:32:31|1.6227
18:32:32|1.6227
18:32:33|1.6233
18:32:34|1.6233
18:32:35|1.6227
18:32:36|1.6227
18:32:37|1.6227
18:32:38|1.6228
18:32:39|1.6228
18:32:40|1.6233
18:32:41|1.6233
18:32:42|1.6241
18:32:43|1.6241
18:32:44|1.6241
18:32:45|1.6241
18:32:46|1.6241
18:32:47|1.6241
18:32:48|1.6242
18:32:49|1.6242
18:32:50|1.6243
18:32:51|1.6243
18:32:52|1.6243
18:32:53|1.6241
18:32:54|1.6241
18:32:55|1.6241
18:32:56|1.6241
18:32:57|1.6245
18:32:58|1.6245
18:32:59|1.6245
18:33:00|1.6238
18:33:01|1.6238
18:33:02|1.6237
18:33:03|1.6237
18:33:04|1.624
18:33:05|1.624
18:33:06|1.6243
18:33:07|1.6243
18:33:08|1.6241
18:33:09|1.6241
18:33:10|1.6257
18:33:11|1.6253
18:33:12|1.6268
18:33:13|1.6266
18:33:14|1.6283
18:33:15|1.6284
18:33:17|1.6283
18:33:18|1.6283
18:33:19|1.6283
18:33:20|1.6284
18:33:21|1.6284
18:33:22|1.6289
18:33:23|1.6289
18:33:24|1.6287
18:33:25|1.6287
18:33:26|1.6287
18:33:27|1.6287
18:33:28|1.6287
18:33:29|1.6283
18:33:30|1.6284
18:33:31|1.6283
18:33:32|1.6283
18:33:33|1.628
18:33:34|1.6276
18:33:35|1.6276
18:33:36|1.6283
18:33:37|1.6283
18:33:38|1.6283
18:33:39|1.6283
18:33:41|1.6281
18:33:41|1.6282
18:33:42|1.6283
18:33:43|1.6283
18:33:44|1.6281
18:33:45|1.6281
18:33:46|1.628
18:33:47|1.628
18:33:48|1.628
18:33:49|1.6281
18:33:50|1.6281
18:33:51|1.6281
18:33:52|1.6281
18:33:53|1.6281
18:33:54|1.6281
18:33:56|1.628
18:33:56|1.6277
18:33:57|1.6265
18:33:58|1.6264
18:33:59|1.6263
18:34:00|1.6263
18:34:01|1.6264
18:34:02|1.6264
18:34:03|1.6264
18:34:04|1.626
18:34:05|1.6261
18:34:06|1.6258
18:34:07|1.626
18:34:08|1.6259
18:34:09|1.6259
18:34:11|1.6252
18:34:11|1.6249
18:34:12|1.6249
18:34:13|1.6249
18:34:14|1.6253
18:34:15|1.6253
18:34:16|1.6254
18:34:18|1.6254
18:34:20|1.6251
18:34:21|1.6253
18:34:23|1.6253
18:34:25|1.6271
18:34:25|1.6261
18:34:26|1.6261
18:34:27|1.6261
18:34:29|1.6254
18:34:30|1.6254
18:34:31|1.6254
18:34:32|1.6254
18:34:33|1.6254
18:34:34|1.6254
18:34:35|1.6257
18:34:36|1.626
18:34:37|1.6261
18:34:38|1.6262
18:34:39|1.6264
18:34:40|1.6265
18:34:41|1.6266
18:34:42|1.6266
18:34:43|1.6266
18:34:44|1.6272
18:34:45|1.6266
18:34:46|1.6268
18:34:47|1.6268
18:34:48|1.6266
18:34:49|1.6266
18:34:50|1.6262
18:34:51|1.6263
18:34:52|1.6263
18:34:53|1.6268
18:34:54|1.6271
18:34:55|1.6271
18:34:56|1.6271
18:34:57|1.6271
18:34:59|1.627
18:35:00|1.627
18:35:01|1.627
18:35:02|1.6271
18:35:03|1.6271
18:35:04|1.627
18:35:04|1.627
18:35:06|1.6271
18:35:07|1.6271
18:35:08|1.627
18:35:09|1.6271
18:35:10|1.627
18:35:11|1.6259
18:35:12|1.626
18:35:13|1.626
18:35:14|1.627
18:35:14|1.627
18:35:16|1.6255
18:35:17|1.6249
18:35:18|1.6251
18:35:20|1.6252
18:35:22|1.6252
18:35:23|1.6242
18:35:25|1.6242
18:35:25|1.624
18:35:26|1.624
18:35:28|1.624
18:35:29|1.6244
18:35:30|1.6244
18:35:31|1.6244
18:35:32|1.624
18:35:32|1.624
18:35:33|1.624
18:35:34|1.624
18:35:37|1.6237
18:35:38|1.6235
18:35:38|1.6223
18:35:39|1.6229
18:35:40|1.6229
18:35:41|1.6229
18:35:42|1.6229
18:35:43|1.6224
18:35:44|1.6224
18:35:45|1.6224
18:35:46|1.6223
18:35:47|1.6223
18:35:48|1.6223
18:35:49|1.6224
18:35:50|1.6223
18:35:51|1.6223
18:35:53|1.6223
18:35:53|1.6223
18:35:54|1.6223
18:35:55|1.6212
18:35:56|1.6214
18:35:57|1.6213
18:35:58|1.6213
18:35:59|1.6214
18:36:00|1.6212
18:36:01|1.6213
18:36:02|1.6213
18:36:03|1.6213
18:36:04|1.6213
18:36:05|1.6212
18:36:06|1.6202
18:36:07|1.6205
18:36:08|1.6205
18:36:09|1.6201
18:36:10|1.62
18:36:11|1.6202
18:36:12|1.6201
18:36:13|1.6192
18:36:14|1.6182
18:36:15|1.6173
18:36:16|1.6169
18:36:17|1.617
18:36:18|1.6167
18:36:20|1.6157
18:36:21|1.6163
18:36:23|1.6166
18:36:24|1.616
18:36:25|1.6161
18:36:26|1.6166
18:36:27|1.6168
18:36:28|1.6169
18:36:29|1.6169
18:36:30|1.617
18:36:32|1.6172
18:36:33|1.6179
18:36:34|1.6174
18:36:34|1.6183
18:36:36|1.6185
18:36:37|1.6185
18:36:38|1.6186
18:36:39|1.6181
18:36:40|1.6181
18:36:41|1.6181
18:36:42|1.6181
18:36:43|1.6185
18:36:44|1.6185
18:36:45|1.6177
18:36:46|1.6176
18:36:47|1.6184
18:36:47|1.6183
18:36:49|1.6183
18:36:50|1.6182
18:36:51|1.6185
18:36:52|1.6176
18:36:53|1.6175
18:36:53|1.6175
18:36:55|1.6175
18:36:55|1.6175
18:36:56|1.6172
18:36:58|1.6172
18:36:59|1.6163
18:37:00|1.6163
18:37:01|1.6169
18:37:02|1.6168
18:37:03|1.6168
18:37:04|1.6168
18:37:05|1.6168
18:37:06|1.6168
18:37:07|1.6168
18:37:08|1.6168
18:37:09|1.6163
18:37:10|1.6163
18:37:11|1.6163
18:37:12|1.6163
18:37:13|1.6159
18:37:14|1.6158
18:37:15|1.6158
18:37:16|1.6158
18:37:17|1.6158
18:37:18|1.6158
18:37:19|1.6155
18:37:20|1.6152
18:37:22|1.6149
18:37:22|1.6149
18:37:23|1.6152
18:37:26|1.6147
18:37:27|1.6147
18:37:28|1.6143
18:37:29|1.6148
18:37:30|1.6148
18:37:31|1.6146
18:37:32|1.6145
18:37:32|1.6145
18:37:34|1.6147
18:37:35|1.6149
18:37:35|1.6146
18:37:36|1.6145
18:37:38|1.6145
18:37:38|1.6147
18:37:39|1.6143
18:37:41|1.6141
18:37:42|1.6142
18:37:43|1.6139
18:37:43|1.6141
18:37:45|1.6138
18:37:46|1.6138
18:37:46|1.6138
18:37:47|1.6138
18:37:49|1.6135
18:37:49|1.6134
18:37:51|1.6133
18:37:51|1.6133
18:37:52|1.6127
18:37:53|1.6125
18:37:55|1.6126
18:37:55|1.6127
18:37:57|1.6125
18:37:58|1.6124
18:37:58|1.612
18:38:00|1.6121
18:38:00|1.6118
18:38:01|1.6117
18:38:02|1.6114
18:38:04|1.6103
18:38:05|1.611
18:38:05|1.6118
18:38:07|1.6118
18:38:07|1.6124
18:38:08|1.613
18:38:10|1.6133
18:38:11|1.6138
18:38:11|1.6138
18:38:12|1.6138
18:38:14|1.6138
18:38:15|1.6117
18:38:16|1.6104
18:38:16|1.6101
18:38:18|1.6086
18:38:19|1.6078
18:38:20|1.608
18:38:21|1.6087
18:38:23|1.6085
18:38:24|1.6088
18:38:24|1.6093
18:38:26|1.6093
18:38:27|1.6088
18:38:28|1.609
18:38:29|1.6089
18:38:29|1.6105
18:38:31|1.6099
18:38:31|1.6103
18:38:33|1.6094
18:38:34|1.6089
18:38:34|1.6094
18:38:36|1.6089
18:38:37|1.6089
18:38:38|1.6089
18:38:39|1.6089
18:38:39|1.6089
18:38:40|1.6086
18:38:42|1.6086
18:38:43|1.6082
18:38:44|1.6082
18:38:46|1.6082
18:38:46|1.6083
18:38:47|1.6083
18:38:48|1.6079
18:38:49|1.608
18:38:50|1.608
18:38:51|1.6082
18:38:52|1.6079
18:38:54|1.608
18:38:55|1.6082
18:38:56|1.608
18:38:57|1.608
18:38:58|1.6079
18:38:59|1.6078
18:39:00|1.6078
18:39:01|1.6076
18:39:02|1.6076
18:39:03|1.6078
18:39:04|1.608
18:39:05|1.6076
18:39:06|1.6079
18:39:07|1.6085
18:39:08|1.608
18:39:09|1.6079
18:39:10|1.6079
18:39:11|1.6078
18:39:12|1.6079
18:39:13|1.6132
18:39:14|1.6129
18:39:15|1.614
18:39:16|1.6102
18:39:17|1.6112
18:39:18|1.6122
18:39:19|1.6122
18:39:20|1.6116
18:39:21|1.6116
18:39:22|1.6114
18:39:24|1.6113
18:39:26|1.611
18:39:28|1.6098
18:39:29|1.6096
18:39:30|1.6084
18:39:31|1.6078
18:39:32|1.6068
18:39:33|1.6074
18:39:34|1.6078
18:39:35|1.6074
18:39:36|1.607
18:39:37|1.606
18:39:38|1.6066
18:39:39|1.6072
18:39:40|1.6072
18:39:41|1.6057
18:39:42|1.6056
18:39:43|1.6064
18:39:44|1.6064
18:39:45|1.6075
18:39:47|1.6075
18:39:47|1.6075
18:39:48|1.6066
18:39:50|1.6066
18:39:50|1.607
18:39:52|1.607
18:39:53|1.6075
18:39:53|1.607
18:39:55|1.607
18:39:56|1.6066
18:39:56|1.6059
18:39:58|1.6059
18:39:58|1.6059
18:40:00|1.6067
18:40:00|1.6067
18:40:02|1.6067
18:40:03|1.6056
18:40:03|1.6063
18:40:05|1.6063
18:40:06|1.6065
18:40:07|1.6069
18:40:07|1.6057
18:40:08|1.6053
18:40:10|1.606
18:40:10|1.6054
18:40:12|1.6055
18:40:12|1.6053
18:40:14|1.6053
18:40:14|1.6055
18:40:15|1.6054
18:40:16|1.6053
18:40:17|1.6056
18:40:18|1.6056
18:40:20|1.6057
18:40:21|1.6045
18:40:22|1.6045
18:40:22|1.6059
18:40:25|1.6042
18:40:26|1.6042
18:40:28|1.6041
18:40:29|1.6041
18:40:30|1.6041
18:40:31|1.6041
18:40:32|1.6041
18:40:34|1.6039
18:40:35|1.6028
18:40:36|1.6031
18:40:37|1.6031
18:40:38|1.6028
18:40:39|1.6031
18:40:40|1.6031
18:40:41|1.6034
18:40:43|1.6034
18:40:44|1.6033
18:40:44|1.6031
18:40:46|1.6031
18:40:46|1.6028
18:40:47|1.6032
18:40:50|1.6032
18:40:50|1.603
18:40:51|1.603
18:40:52|1.6023
18:40:53|1.6022
18:40:54|1.6022
18:40:55|1.6021
18:40:56|1.6021
18:40:57|1.6023
18:40:58|1.6026
18:40:59|1.6022
18:41:00|1.6022
18:41:01|1.604
18:41:02|1.6035
18:41:03|1.6037
18:41:04|1.6034
18:41:05|1.6024
18:41:06|1.6024
18:41:07|1.6033
18:41:08|1.6032
18:41:09|1.6026
18:41:10|1.6026
18:41:11|1.6026
18:41:12|1.6026
18:41:13|1.603
18:41:14|1.6029
18:41:16|1.6029
18:41:16|1.6029
18:41:17|1.6029
18:41:18|1.6029
18:41:19|1.6029
18:41:20|1.6029
18:41:21|1.6029
18:41:22|1.6034
18:41:23|1.6034
18:41:25|1.6034
18:41:26|1.6036
18:41:28|1.6034
18:41:30|1.6034
18:41:31|1.6034
18:41:33|1.6033
18:41:33|1.6033
18:41:34|1.6034
18:41:35|1.6034
18:41:36|1.6034
18:41:37|1.6034
18:41:39|1.6019
18:41:39|1.6019
18:41:40|1.6019
18:41:41|1.6019
18:41:42|1.6009
18:41:43|1.6013
18:41:44|1.6013
18:41:45|1.6013
18:41:46|1.6013
18:41:47|1.6013
18:41:48|1.6013
18:41:49|1.6008
18:41:51|1.6008
18:41:52|1.6008
18:41:53|1.6009
18:41:54|1.6013
18:41:55|1.6013
18:41:56|1.6012
18:41:57|1.601
18:41:58|1.601
18:41:59|1.6009
18:42:00|1.6009
18:42:01|1.6009
18:42:02|1.6013
18:42:04|1.5999
18:42:05|1.5996
18:42:06|1.6
18:42:07|1.6001
18:42:08|1.6001
18:42:08|1.6001
18:42:10|1.6003
18:42:11|1.6019
18:42:12|1.6034
18:42:13|1.6019
18:42:14|1.6019
18:42:15|1.6023
18:42:16|1.6025
18:42:17|1.6025
18:42:18|1.6029
18:42:19|1.6029
18:42:20|1.6016
18:42:21|1.6025
18:42:22|1.6025
18:42:23|1.6013
18:42:24|1.6013
18:42:25|1.6012
18:42:27|1.6012
18:42:28|1.6021
18:42:30|1.6021
18:42:31|1.602
18:42:32|1.6034
18:42:34|1.6034
18:42:35|1.6034
18:42:35|1.6028
18:42:36|1.6028
18:42:37|1.6028
18:42:38|1.6017
18:42:39|1.6017
18:42:40|1.6012
18:42:41|1.6003
18:42:43|1.6003
18:42:43|1.6001
18:42:45|1.6001
18:42:45|1.6003
18:42:46|1.6001
18:42:47|1.5995
18:42:48|1.5996
18:42:49|1.5991
18:42:50|1.5985
18:42:51|1.5981
18:42:53|1.5988
18:42:54|1.5993
18:42:55|1.5994
18:42:56|1.5991
18:42:57|1.5985
18:42:58|1.5985
18:42:59|1.5989
18:43:01|1.5989
18:43:02|1.599
18:43:03|1.6001
18:43:04|1.6
18:43:05|1.5997
18:43:06|1.5997
18:43:07|1.5993
18:43:09|1.5996
18:43:10|1.5996
18:43:10|1.599
18:43:12|1.6001
18:43:14|1.5999
18:43:14|1.6001
18:43:15|1.6012
18:43:16|1.6017
18:43:18|1.6017
18:43:18|1.6014
18:43:19|1.601
18:43:20|1.6013
18:43:22|1.6013
18:43:22|1.6013
18:43:23|1.6016
18:43:24|1.6016
18:43:26|1.6016
18:43:28|1.6013
18:43:29|1.6007
18:43:31|1.5992
18:43:33|1.599
18:43:34|1.601
18:43:35|1.601
18:43:37|1.6011
18:43:37|1.6017
18:43:39|1.6017
18:43:39|1.6012
18:43:41|1.6012
18:43:42|1.6012
18:43:42|1.6015
18:43:44|1.6015
18:43:45|1.6015
18:43:46|1.6015
18:43:46|1.6017
18:43:48|1.6017
18:43:48|1.6017
18:43:49|1.6017
18:43:50|1.6004
18:43:51|1.6004
18:43:53|1.6004
18:43:54|1.6004
18:43:54|1.6004
18:43:56|1.6
18:43:56|1.6002
18:43:57|1.6002
18:43:58|1.6002
18:43:59|1.6002
18:44:00|1.6006
18:44:02|1.6011
18:44:02|1.6011
18:44:04|1.6011
18:44:04|1.6011
18:44:05|1.6009
18:44:07|1.6009
18:44:08|1.6
18:44:08|1.6
18:44:09|1.5994
18:44:11|1.5993
18:44:12|1.599
18:44:12|1.5986
18:44:13|1.599
18:44:15|1.599
18:44:16|1.599
18:44:17|1.6001
18:44:17|1.5986
18:44:19|1.5986
18:44:20|1.5986
18:44:21|1.5989
18:44:21|1.5974
18:44:23|1.5968
18:44:24|1.5977
18:44:25|1.5976
18:44:25|1.5977
18:44:26|1.5977
18:44:29|1.5977
18:44:30|1.5974
18:44:31|1.5974
18:44:32|1.5975
18:44:34|1.5978
18:44:35|1.598
18:44:35|1.5977
18:44:36|1.5977
18:44:37|1.5979
18:44:38|1.5977
18:44:39|1.5977
18:44:40|1.5977
18:44:41|1.5977
18:44:43|1.5979
18:44:43|1.5979
18:44:44|1.5981
18:44:45|1.5981
18:44:46|1.5981
18:44:47|1.5982
18:44:48|1.5979
18:44:49|1.5979
18:44:50|1.5979
18:44:52|1.5979
18:44:53|1.5977
18:44:54|1.5975
18:44:55|1.5975
18:44:56|1.5975
18:44:57|1.5975
18:44:58|1.5975
18:44:59|1.5975
18:45:00|1.5975
18:45:01|1.5975
18:45:02|1.5979
18:45:04|1.5973
18:45:04|1.5971
18:45:05|1.5973
18:45:06|1.5973
18:45:07|1.5979
18:45:08|1.5979
18:45:09|1.5976
18:45:10|1.5976
18:45:11|1.5976
18:45:12|1.5976
18:45:13|1.5968
18:45:14|1.5968
18:45:15|1.5971
18:45:16|1.5971
18:45:17|1.5971
18:45:18|1.5971
18:45:19|1.5971
18:45:20|1.5972
18:45:21|1.5959
18:45:22|1.5959
18:45:23|1.5959
18:45:24|1.5966
18:45:25|1.596
18:45:26|1.596
18:45:27|1.5964
18:45:29|1.5968
18:45:31|1.5968
18:45:33|1.5982
18:45:35|1.5982
18:45:36|1.5985
18:45:36|1.5991
18:45:37|1.5967
18:45:39|1.5967
18:45:39|1.5979
18:45:40|1.5978
18:45:41|1.5978
18:45:43|1.5978
18:45:43|1.5978
18:45:44|1.5978
18:45:46|1.5988
18:45:47|1.5988
18:45:48|1.5988
18:45:49|1.5988
18:45:50|1.5992
18:45:52|1.599
18:45:53|1.599
18:45:54|1.5985
18:45:55|1.598
18:45:56|1.598
18:45:58|1.598
18:45:58|1.598
18:45:59|1.597
18:46:01|1.597
18:46:01|1.5978
18:46:02|1.5978
18:46:04|1.5977
18:46:05|1.5973
18:46:05|1.5973
18:46:06|1.5978
18:46:08|1.5978
18:46:08|1.5982
18:46:09|1.5982
18:46:10|1.5982
18:46:12|1.5982
18:46:12|1.598
18:46:14|1.598
18:46:15|1.598
18:46:16|1.598
18:46:16|1.598
18:46:18|1.5986
18:46:18|1.5967
18:46:20|1.5967
18:46:21|1.5967
18:46:22|1.5967
18:46:22|1.5967
18:46:23|1.5981
18:46:25|1.5981
18:46:25|1.5981
18:46:26|1.5981
18:46:28|1.5982
18:46:29|1.5982
18:46:31|1.5982
18:46:32|1.5985
18:46:33|1.5989
18:46:34|1.5987
18:46:36|1.5987
18:46:36|1.5987
18:46:37|1.5985
18:46:39|1.5985
18:46:40|1.5985
18:46:41|1.5985
18:46:42|1.5985
18:46:43|1.5985
18:46:44|1.5991
18:46:46|1.5993
18:46:47|1.5993
18:46:49|1.5996
18:46:49|1.5996
18:46:51|1.6007
18:46:51|1.6007
18:46:52|1.6007
18:46:53|1.6012
18:46:54|1.601
18:46:55|1.601
18:46:56|1.6012
18:46:57|1.6005
18:46:58|1.6005
18:46:59|1.6005
18:47:00|1.6005
18:47:01|1.6007
18:47:02|1.6005
18:47:04|1.6002
18:47:05|1.6002
18:47:05|1.6002
18:47:07|1.6002
18:47:08|1.6002
18:47:09|1.6004
18:47:09|1.6004
18:47:10|1.6014
18:47:12|1.6014
18:47:13|1.6014
18:47:13|1.6014
18:47:14|1.6015
18:47:15|1.6014
18:47:16|1.6018
18:47:17|1.6018
18:47:18|1.6018
18:47:21|1.6018
18:47:21|1.6018
18:47:23|1.6018
18:47:24|1.6025
18:47:24|1.6026
18:47:25|1.604
18:47:26|1.6048
18:47:27|1.6045
18:47:29|1.6042
18:47:29|1.605
18:47:32|1.6046
18:47:32|1.6046
18:47:34|1.6047
18:47:35|1.6047
18:47:36|1.6047
18:47:37|1.6047
18:47:38|1.6046
18:47:38|1.6046
18:47:40|1.6046
18:47:41|1.6049
18:47:42|1.6049
18:47:43|1.6032
18:47:44|1.6032
18:47:45|1.6043
18:47:46|1.6031
18:47:47|1.6031
18:47:48|1.6013
18:47:49|1.6016
18:47:50|1.6016
18:47:51|1.6017
18:47:52|1.6015
18:47:53|1.6015
18:47:54|1.6015
18:47:55|1.6015
18:47:56|1.6015
18:47:58|1.6019
18:47:58|1.6019
18:47:59|1.6015
18:48:00|1.6015
18:48:01|1.6014
18:48:02|1.6014
18:48:03|1.6008
18:48:04|1.6009
18:48:05|1.6009
18:48:06|1.6009
18:48:07|1.6011
18:48:08|1.6008
18:48:09|1.6008
18:48:10|1.6008
18:48:12|1.6008
18:48:12|1.6008
18:48:13|1.6022
18:48:14|1.6022
18:48:15|1.6017
18:48:16|1.6015
18:48:17|1.6015
18:48:18|1.6015
18:48:19|1.601
18:48:20|1.6015
18:48:21|1.6015
18:48:22|1.6015
18:48:23|1.6015
18:48:24|1.6015
18:48:25|1.6015
18:48:26|1.6015
18:48:27|1.6015
18:48:28|1.6015
18:48:29|1.6011
18:48:30|1.6011
18:48:32|1.6011
18:48:34|1.6011
18:48:36|1.6011
18:48:37|1.6017
18:48:37|1.6017
18:48:40|1.6017
18:48:41|1.6017
18:48:42|1.6017
18:48:42|1.6017
18:48:43|1.6018
18:48:45|1.6018
18:48:45|1.602
18:48:46|1.602
18:48:47|1.602
18:48:48|1.602
18:48:49|1.6011
18:48:50|1.6011
18:48:51|1.601
18:48:52|1.6008
18:48:54|1.5992
18:48:55|1.5993
18:48:56|1.5993
18:48:57|1.5993
18:48:58|1.5993
18:48:59|1.5999
18:49:00|1.5998
18:49:01|1.5998
18:49:02|1.5998
18:49:03|1.5998
18:49:04|1.5995
18:49:05|1.5992
18:49:07|1.5989
18:49:08|1.5989
18:49:09|1.598
18:49:10|1.598
18:49:11|1.598
18:49:11|1.598
18:49:13|1.5992
18:49:14|1.5992
18:49:15|1.5991
18:49:16|1.5991
18:49:17|1.5999
18:49:18|1.6005
18:49:19|1.6005
18:49:19|1.6007
18:49:21|1.6007
18:49:22|1.6007
18:49:23|1.6007
18:49:24|1.6007
18:49:24|1.6007
18:49:26|1.5994
18:49:27|1.5994
18:49:28|1.5994
18:49:29|1.5994
18:49:30|1.5994
18:49:31|1.6005
18:49:32|1.6005
18:49:34|1.6013
18:49:36|1.6015
18:49:38|1.6
18:49:38|1.6
18:49:40|1.6
18:49:41|1.6
18:49:42|1.6
18:49:44|1.601
18:49:45|1.601
18:49:45|1.601
18:49:47|1.601
18:49:48|1.601
18:49:49|1.6016
18:49:50|1.6016
18:49:51|1.6017
18:49:52|1.6017
18:49:53|1.6017
18:49:54|1.6017
18:49:56|1.6026
18:49:57|1.6023
18:49:58|1.6023
18:50:00|1.6023
18:50:00|1.6019
18:50:01|1.6019
18:50:02|1.6019
18:50:03|1.6019
18:50:04|1.6019
18:50:05|1.6009
18:50:07|1.6019
18:50:07|1.6019
18:50:08|1.6019
18:50:09|1.6019
18:50:10|1.6019
18:50:12|1.6019
18:50:13|1.6019
18:50:14|1.6019
18:50:15|1.6019
18:50:16|1.6019
18:50:17|1.6019
18:50:18|1.6019
18:50:19|1.6019
18:50:20|1.6019
18:50:21|1.6019
18:50:22|1.6019
18:50:23|1.6019
18:50:24|1.6025
18:50:25|1.6025
18:50:26|1.6025
18:50:27|1.6039
18:50:28|1.6042
18:50:29|1.6051
18:50:30|1.6051
18:50:31|1.6051
18:50:32|1.6045
18:50:33|1.6045
18:50:35|1.6045
18:50:37|1.6045
18:50:38|1.6045
18:50:38|1.6038
18:50:40|1.6038
18:50:42|1.6038
18:50:42|1.6045
18:50:43|1.6046
18:50:44|1.6046
18:50:45|1.6046
18:50:46|1.6046
18:50:47|1.6046
18:50:48|1.6046
18:50:49|1.6046
18:50:51|1.6046
18:50:51|1.6053
18:50:52|1.6053
18:50:54|1.6053
18:50:55|1.6053
18:50:56|1.6053
18:50:57|1.6052
18:50:58|1.6064
18:50:59|1.6064
18:51:00|1.6064
18:51:01|1.6064
18:51:02|1.6044
18:51:03|1.6028
18:51:04|1.6018
18:51:05|1.6012
18:51:06|1.6015
18:51:07|1.6012
18:51:08|1.6012
18:51:09|1.6012
18:51:10|1.6012
18:51:11|1.6015
18:51:12|1.601
18:51:13|1.601
18:51:14|1.6008
18:51:15|1.6
18:51:16|1.6
18:51:17|1.5996
18:51:18|1.5996
18:51:19|1.5996
18:51:20|1.6016
18:51:21|1.6027
18:51:22|1.6027
18:51:23|1.6025
18:51:24|1.6018
18:51:25|1.6018
18:51:26|1.6018
18:51:27|1.6015
18:51:28|1.6015
18:51:29|1.6015
18:51:30|1.6015
18:51:32|1.602
18:51:33|1.6017
18:51:34|1.6017
18:51:34|1.6017
18:51:37|1.6017
18:51:39|1.6024
18:51:40|1.6029
18:51:40|1.6029
18:51:42|1.6029
18:51:42|1.6012
18:51:44|1.6012
18:51:45|1.6012
18:51:46|1.6013
18:51:47|1.6019
18:51:47|1.6019
18:51:49|1.6035
18:51:49|1.6036
18:51:50|1.6041
18:51:51|1.6041
18:51:53|1.6039
18:51:53|1.6034
18:51:54|1.6034
18:51:56|1.6034
18:51:57|1.6034
18:51:57|1.6034
18:51:58|1.603
18:51:59|1.6031
18:52:00|1.6031
18:52:02|1.6031
18:52:03|1.6037
18:52:04|1.6037
18:52:04|1.6037
18:52:05|1.6037
18:52:07|1.6037
18:52:07|1.6041
18:52:08|1.6044
18:52:11|1.6044
18:52:11|1.6047
18:52:12|1.6047
18:52:13|1.6048
18:52:14|1.6048
18:52:15|1.6042
18:52:16|1.6046
18:52:17|1.6046
18:52:18|1.6046
18:52:19|1.6045
18:52:20|1.6045
18:52:21|1.6047
18:52:22|1.6047
18:52:23|1.6041
18:52:24|1.6041
18:52:25|1.6041
18:52:26|1.6041
18:52:27|1.6044
18:52:28|1.6044
18:52:30|1.6041
18:52:30|1.6047
18:52:31|1.6043
18:52:32|1.6043
18:52:33|1.6043
18:52:34|1.6043
18:52:36|1.6043
18:52:38|1.6043
18:52:39|1.6043
18:52:41|1.6043
18:52:43|1.6042
18:52:43|1.6042
18:52:45|1.604
18:52:46|1.604
18:52:47|1.604
18:52:48|1.6035
18:52:49|1.6036
18:52:50|1.6036
18:52:51|1.6036
18:52:51|1.6033
18:52:53|1.6027
18:52:53|1.6027
18:52:55|1.6027
18:52:56|1.6027
18:52:56|1.6028
18:52:58|1.6028
18:52:58|1.6028
18:53:00|1.6028
18:53:01|1.6028
18:53:02|1.6031
18:53:03|1.6031
18:53:04|1.6031
18:53:05|1.6031
18:53:06|1.6047
18:53:07|1.6047
18:53:08|1.6058
18:53:08|1.6058
18:53:10|1.6062
18:53:11|1.6059
18:53:12|1.6075
18:53:13|1.6082
18:53:14|1.6082
18:53:15|1.6076
18:53:15|1.6076
18:53:16|1.6088
18:53:17|1.609
18:53:19|1.6089
18:53:20|1.6089
18:53:21|1.6095
18:53:22|1.6095
18:53:23|1.6087
18:53:24|1.61
18:53:25|1.6104
18:53:26|1.6104
18:53:27|1.6111
18:53:27|1.6116
18:53:28|1.6116
18:53:30|1.61
18:53:30|1.61
18:53:32|1.61
18:53:33|1.61
18:53:34|1.6087
18:53:35|1.6085
18:53:35|1.6085
18:53:38|1.6101
18:53:39|1.6101
18:53:40|1.6101
18:53:42|1.6101
18:53:42|1.6082
18:53:44|1.6072
18:53:45|1.608
18:53:47|1.608
18:53:47|1.6082
18:53:48|1.6082
18:53:50|1.6091
18:53:50|1.6091
18:53:51|1.6091
18:53:52|1.6091
18:53:53|1.6091
18:53:54|1.6091
18:53:55|1.6091
18:53:56|1.6091
18:53:57|1.6091
18:53:58|1.6091
18:53:59|1.6091
18:54:00|1.6091
18:54:01|1.6084
18:54:02|1.6084
18:54:03|1.6084
18:54:04|1.608
18:54:05|1.608
18:54:06|1.608
18:54:07|1.6088
18:54:08|1.6088
18:54:10|1.6083
18:54:10|1.6085
18:54:11|1.6085
18:54:12|1.6085
18:54:13|1.608
18:54:14|1.608
18:54:15|1.6076
18:54:17|1.6076
18:54:17|1.6076
18:54:18|1.6076
18:54:19|1.6076
18:54:20|1.6076
18:54:21|1.6076
18:54:22|1.6076
18:54:23|1.6076
18:54:24|1.6076
18:54:26|1.6075
18:54:27|1.6075
18:54:28|1.6083
18:54:29|1.6088
18:54:30|1.6088
18:54:31|1.6088
18:54:32|1.6084
18:54:33|1.6084
18:54:34|1.6086
18:54:35|1.6084
18:54:36|1.6084
18:54:37|1.6084
18:54:39|1.6082
18:54:40|1.6087
18:54:41|1.6083
18:54:42|1.6071
18:54:44|1.6065
18:54:45|1.6057
18:54:45|1.6055
18:54:47|1.6054
18:54:49|1.605
18:54:50|1.6046
18:54:50|1.6046
18:54:52|1.6045
18:54:54|1.6046
18:54:54|1.6046
18:54:55|1.6046
18:54:56|1.6046
18:54:57|1.6041
18:54:58|1.6052
18:54:59|1.6052
18:55:00|1.6052
18:55:01|1.6052
18:55:02|1.6052
18:55:03|1.6052
18:55:05|1.6037
18:55:06|1.6037
18:55:08|1.6034
18:55:09|1.603
18:55:10|1.6031
18:55:11|1.6033
18:55:11|1.6033
18:55:13|1.6032
18:55:14|1.6032
18:55:15|1.6032
18:55:16|1.603
18:55:16|1.603
18:55:18|1.602
18:55:19|1.6023
18:55:20|1.6021
18:55:20|1.6025
18:55:22|1.6025
18:55:22|1.6022
18:55:24|1.6022
18:55:24|1.6021
18:55:26|1.6021
18:55:27|1.602
18:55:28|1.602
18:55:28|1.6022
18:55:29|1.6027
18:55:30|1.6023
18:55:31|1.6023
18:55:33|1.602
18:55:34|1.602
18:55:35|1.602
18:55:35|1.6019
18:55:37|1.6018
18:55:37|1.6019
18:55:39|1.6017
18:55:41|1.6017
18:55:43|1.6016
18:55:44|1.6013
18:55:45|1.6011
18:55:46|1.6005
18:55:47|1.6006
18:55:48|1.6006
18:55:49|1.6007
18:55:50|1.6007
18:55:51|1.6007
18:55:52|1.6007
18:55:53|1.6001
18:55:54|1.6001
18:55:55|1.6001
18:55:56|1.6009
18:55:57|1.6009
18:55:58|1.6009
18:55:59|1.6008
18:56:00|1.6008
18:56:01|1.6008
18:56:02|1.6003
18:56:03|1.6003
18:56:04|1.6001
18:56:05|1.6001
18:56:06|1.6001
18:56:07|1.6001
18:56:08|1.6002
18:56:09|1.6005
18:56:10|1.6005
18:56:11|1.6005
18:56:12|1.6005
18:56:13|1.6005
18:56:14|1.6005
18:56:15|1.6005
18:56:16|1.6005
18:56:17|1.6001
18:56:18|1.6001
18:56:19|1.6001
18:56:20|1.6001
18:56:21|1.6
18:56:22|1.6
18:56:23|1.6
18:56:24|1.6
18:56:25|1.5997
18:56:26|1.5994
18:56:27|1.5994
18:56:28|1.5993
18:56:29|1.5993
18:56:30|1.5993
18:56:31|1.5993
18:56:32|1.5994
18:56:33|1.5988
18:56:34|1.5992
18:56:35|1.5992
18:56:36|1.5992
18:56:37|1.5992
18:56:38|1.5992
18:56:39|1.5991
18:56:41|1.5991
18:56:43|1.5992
18:56:43|1.5992
18:56:45|1.5992
18:56:46|1.5991
18:56:46|1.5991
18:56:49|1.5987
18:56:49|1.5986
18:56:50|1.5979
18:56:51|1.5979
18:56:52|1.5984
18:56:53|1.5984
18:56:54|1.5984
18:56:55|1.5983
18:56:56|1.5986
18:56:58|1.599
18:56:58|1.599
18:57:00|1.5991
18:57:01|1.5991
18:57:01|1.5991
18:57:02|1.5991
18:57:04|1.6005
18:57:05|1.5998
18:57:06|1.5998
18:57:07|1.5998
18:57:08|1.6001
18:57:09|1.6001
18:57:10|1.6
18:57:11|1.6
18:57:12|1.6005
18:57:13|1.6008
18:57:14|1.6008
18:57:15|1.5997
18:57:16|1.6
18:57:17|1.5995
18:57:18|1.5995
18:57:19|1.5997
18:57:20|1.5997
18:57:21|1.5992
18:57:22|1.5992
18:57:24|1.5992
18:57:24|1.5992
18:57:25|1.5992
18:57:26|1.599
18:57:27|1.599
18:57:28|1.5986
18:57:29|1.5986
18:57:30|1.5986
18:57:31|1.5986
18:57:32|1.5987
18:57:33|1.5987
18:57:34|1.5986
18:57:35|1.5981
18:57:36|1.5981
18:57:37|1.5981
18:57:38|1.5982
18:57:39|1.5984
18:57:41|1.5984
18:57:43|1.5982
18:57:45|1.5976
18:57:45|1.5974
18:57:47|1.5974
18:57:47|1.5974
18:57:49|1.5976
18:57:49|1.5976
18:57:51|1.5977
18:57:52|1.5976
18:57:53|1.5976
18:57:54|1.599
18:57:55|1.599
18:57:56|1.599
18:57:56|1.598
18:57:59|1.5983
18:57:59|1.598
18:58:01|1.5978
18:58:01|1.5976
18:58:02|1.5979
18:58:03|1.5979
18:58:04|1.5975
18:58:05|1.5976
18:58:06|1.5976
18:58:08|1.5977
18:58:08|1.5977
18:58:09|1.5977
18:58:10|1.5977
18:58:11|1.5977
18:58:12|1.5992
18:58:13|1.5992
18:58:14|1.6002
18:58:16|1.6004
18:58:16|1.6005
18:58:17|1.5998
18:58:18|1.5998
18:58:19|1.5994
18:58:21|1.5994
18:58:21|1.5999
18:58:22|1.5991
18:58:23|1.5988
18:58:25|1.5988
18:58:26|1.6012
18:58:26|1.6
18:58:27|1.6
18:58:28|1.6
18:58:29|1.6004
18:58:30|1.6001
18:58:31|1.6001
18:58:32|1.6001
18:58:33|1.6002
18:58:34|1.6001
18:58:35|1.5998
18:58:36|1.5998
18:58:37|1.5994
18:58:38|1.5991
18:58:39|1.5991
18:58:40|1.5991
18:58:42|1.5993
18:58:44|1.6005
18:58:45|1.6005
18:58:46|1.6
18:58:47|1.6004
18:58:48|1.6004
18:58:49|1.6006
18:58:51|1.6006
18:58:52|1.6006
18:58:54|1.6006
18:58:54|1.6
18:58:56|1.6
18:58:57|1.6005
18:58:57|1.6005
18:58:58|1.6005
18:59:00|1.6006
18:59:00|1.6012
18:59:02|1.6013
18:59:02|1.6018
18:59:04|1.602
18:59:05|1.6015
18:59:05|1.6016
18:59:06|1.6016
18:59:07|1.6016
18:59:09|1.6017
18:59:10|1.6021
18:59:11|1.6021
18:59:11|1.6021
18:59:14|1.6018
18:59:14|1.6018
18:59:15|1.6018
18:59:16|1.6018
18:59:17|1.6019
18:59:18|1.6019
18:59:19|1.6019
18:59:20|1.6008
18:59:22|1.6011
18:59:23|1.6011
18:59:24|1.6011
18:59:25|1.6011
18:59:26|1.6011
18:59:27|1.6011
18:59:28|1.6012
18:59:29|1.6012
18:59:30|1.6014
18:59:31|1.6015
18:59:32|1.6012
18:59:33|1.6018
18:59:34|1.6018
18:59:35|1.6018
18:59:36|1.6015
18:59:37|1.6016
18:59:38|1.6016
18:59:39|1.6016
18:59:40|1.6016
18:59:41|1.6016
18:59:42|1.6016
18:59:44|1.6008
18:59:45|1.6008
18:59:46|1.6008
18:59:47|1.6008
18:59:48|1.6029
18:59:48|1.6034
18:59:51|1.6029
18:59:51|1.6034
18:59:52|1.6034
18:59:54|1.6038
18:59:55|1.6041
18:59:55|1.6044
18:59:56|1.6043
18:59:58|1.6043
18:59:59|1.6043
19:00:00|1.6043
19:00:01|1.6043
19:00:02|1.6043
19:00:04|1.6037
19:00:05|1.6035
19:00:06|1.6035
19:00:07|1.6034
19:00:08|1.6034
19:00:09|1.6038
19:00:10|1.6034
19:00:11|1.603
19:00:12|1.603
19:00:13|1.603
19:00:14|1.603
19:00:15|1.603
19:00:16|1.6023
19:00:17|1.6023
19:00:18|1.6023
19:00:19|1.6026
19:00:20|1.6026
19:00:21|1.6026
19:00:22|1.6021
19:00:23|1.6021
19:00:24|1.6018
19:00:25|1.6019
19:00:26|1.603
19:00:27|1.603
19:00:28|1.6031
19:00:29|1.6031
19:00:30|1.6031
19:00:31|1.6031
19:00:32|1.6031
19:00:33|1.6031
19:00:34|1.6024
19:00:35|1.6024
19:00:36|1.6024
19:00:37|1.6024
19:00:38|1.6024
19:00:39|1.6011
19:00:40|1.6011
19:00:41|1.6012
19:00:42|1.6012
19:00:44|1.6009
19:00:46|1.6009
19:00:46|1.6
19:00:48|1.5995
19:00:50|1.5991
19:00:52|1.5992
19:00:52|1.5996
19:00:53|1.5996
19:00:54|1.5985
19:00:55|1.598
19:00:56|1.5978
19:00:57|1.5974
19:00:58|1.5975
19:01:00|1.5975
19:01:00|1.598
19:01:02|1.5979
19:01:03|1.5986
19:01:04|1.5986
19:01:05|1.5986
19:01:06|1.5987
19:01:07|1.5987
19:01:08|1.5987
19:01:09|1.5987
19:01:10|1.5973
19:01:11|1.5968
19:01:12|1.5968
19:01:13|1.597
19:01:14|1.597
19:01:15|1.597
19:01:16|1.5967
19:01:17|1.5966
19:01:18|1.5955
19:01:19|1.5969
19:01:20|1.5969
19:01:21|1.597
19:01:22|1.597
19:01:23|1.5973
19:01:24|1.5971
19:01:25|1.5975
19:01:26|1.5975
19:01:27|1.5975
19:01:28|1.5967
19:01:29|1.5967
19:01:30|1.5969
19:01:31|1.5966
19:01:32|1.5966
19:01:33|1.5973
19:01:34|1.5973
19:01:35|1.5973
19:01:36|1.5973
19:01:37|1.5965
19:01:38|1.5965
19:01:39|1.5965
19:01:40|1.5965
19:01:41|1.5965
19:01:42|1.5965
19:01:43|1.5965
19:01:44|1.5962
19:01:46|1.596
19:01:48|1.5962
19:01:49|1.5956
19:01:51|1.5958
19:01:52|1.5959
19:01:53|1.5958
19:01:54|1.5958
19:01:56|1.5958
19:01:56|1.596
19:01:57|1.5959
19:01:59|1.5959
19:02:00|1.5961
19:02:01|1.5961
19:02:02|1.5978
19:02:04|1.5987
19:02:04|1.5986
19:02:05|1.5986
19:02:06|1.5986
19:02:07|1.5974
19:02:08|1.597
19:02:09|1.5969
19:02:10|1.597
19:02:11|1.597
19:02:12|1.597
19:02:13|1.597
19:02:14|1.5965
19:02:16|1.5965
19:02:16|1.597
19:02:18|1.597
19:02:19|1.597
19:02:20|1.5982
19:02:21|1.5974
19:02:22|1.5988
19:02:23|1.5988
19:02:23|1.5988
19:02:25|1.5988
19:02:26|1.5984
19:02:27|1.5984
19:02:27|1.5993
19:02:29|1.5992
19:02:30|1.5992
19:02:31|1.5984
19:02:31|1.598
19:02:33|1.5981
19:02:34|1.5977
19:02:35|1.5975
19:02:36|1.5974
19:02:37|1.5974
19:02:38|1.5974
19:02:39|1.5974
19:02:40|1.597
19:02:41|1.597
19:02:42|1.5972
19:02:42|1.5965
19:02:44|1.5965
19:02:45|1.5965
19:02:47|1.5964
19:02:49|1.5964
19:02:51|1.5964
19:02:51|1.5963
19:02:52|1.5963
19:02:54|1.5963
19:02:55|1.5967
19:02:55|1.5967
19:02:56|1.5967
19:02:58|1.5966
19:02:59|1.5966
19:03:00|1.5966
19:03:01|1.5976
19:03:02|1.5985
19:03:03|1.5997
19:03:04|1.6009
19:03:05|1.6009
19:03:06|1.6009
19:03:08|1.6006
19:03:09|1.6006
19:03:09|1.6006
19:03:11|1.6
19:03:12|1.6
19:03:13|1.5988
19:03:13|1.5991
19:03:15|1.5986
19:03:16|1.5998
19:03:17|1.5998
19:03:18|1.5997
19:03:19|1.5997
19:03:20|1.5997
19:03:21|1.5997
19:03:22|1.5997
19:03:22|1.6
19:03:24|1.6
19:03:24|1.6
19:03:26|1.6
19:03:27|1.6
19:03:27|1.6006
19:03:30|1.6006
19:03:31|1.6006
19:03:31|1.6006
19:03:33|1.6006
19:03:33|1.6006
19:03:34|1.6006
19:03:36|1.6006
19:03:36|1.6006
19:03:37|1.6008
19:03:38|1.6008
19:03:39|1.6011
19:03:41|1.6007
19:03:41|1.6007
19:03:42|1.6007
19:03:44|1.6007
19:03:44|1.6007
19:03:46|1.6007
19:03:48|1.6007
19:03:49|1.6007
19:03:50|1.6007
19:03:52|1.6011
19:03:53|1.6011
19:03:55|1.6009
19:03:56|1.5995
19:03:57|1.6002
19:03:58|1.6009
19:03:59|1.6009
19:03:59|1.6007
19:04:00|1.6007
19:04:02|1.6007
19:04:03|1.6007
19:04:04|1.6007
19:04:05|1.6008
19:04:06|1.6008
19:04:07|1.6008
19:04:08|1.6007
19:04:09|1.6007
19:04:10|1.6007
19:04:11|1.6007
19:04:12|1.6007
19:04:13|1.6007
19:04:14|1.6007
19:04:15|1.6007
19:04:16|1.6007
19:04:17|1.6007
19:04:18|1.6002
19:04:19|1.5993
19:04:20|1.5993
19:04:21|1.5993
19:04:22|1.5993
19:04:23|1.5993
19:04:24|1.5993
19:04:25|1.5993
19:04:26|1.5996
19:04:27|1.5996
19:04:28|1.5996
19:04:29|1.5996
19:04:30|1.5996
19:04:31|1.5996
19:04:32|1.5996
19:04:33|1.5989
19:04:34|1.5994
19:04:35|1.5994
19:04:36|1.5994
19:04:37|1.5994
19:04:38|1.5994
19:04:39|1.5994
19:04:40|1.5994
19:04:41|1.5994
19:04:42|1.5994
19:04:43|1.5994
19:04:44|1.5994
19:04:45|1.5994
19:04:46|1.5994
19:04:47|1.5998
19:04:49|1.6
19:04:51|1.6008
19:04:52|1.6013
19:04:53|1.6003
19:04:54|1.6003
19:04:55|1.6003
19:04:55|1.6003
19:04:56|1.6003
19:04:57|1.6006
19:04:59|1.6013
19:05:00|1.6013
19:05:02|1.6013
19:05:03|1.6012
19:05:04|1.6017
19:05:05|1.6024
19:05:05|1.6023
19:05:07|1.6022
19:05:08|1.6024
19:05:08|1.6033
19:05:09|1.6032
19:05:10|1.6033
19:05:11|1.6033
19:05:13|1.6033
19:05:13|1.6033
19:05:14|1.6033
19:05:15|1.6033
19:05:16|1.6033
19:05:19|1.6033
19:05:19|1.6033
19:05:20|1.6033
19:05:21|1.6032
19:05:22|1.6032
19:05:23|1.6035
19:05:24|1.6035
19:05:25|1.6035
19:05:26|1.6035
19:05:27|1.6034
19:05:29|1.6034
19:05:29|1.6034
19:05:30|1.6033
19:05:31|1.6033
19:05:32|1.6033
19:05:34|1.6033
19:05:34|1.6032
19:05:36|1.603
19:05:37|1.603
19:05:37|1.603
19:05:38|1.603
19:05:40|1.6033
19:05:40|1.6033
19:05:41|1.6033
19:05:42|1.6033
19:05:44|1.6038
19:05:44|1.6036
19:05:46|1.6036
19:05:46|1.6037
19:05:47|1.6037
19:05:50|1.6037
19:05:51|1.6046
19:05:53|1.6052
19:05:54|1.6049
19:05:54|1.6049
19:05:56|1.6048
19:05:57|1.6049
19:05:58|1.6043
19:05:59|1.6043
19:06:00|1.6043
19:06:01|1.6043
19:06:02|1.6043
19:06:03|1.6043
19:06:04|1.6041
19:06:05|1.6039
19:06:06|1.6039
19:06:07|1.6034
19:06:08|1.6041
19:06:09|1.6041
19:06:10|1.6042
19:06:11|1.6042
19:06:12|1.6042
19:06:13|1.6042
19:06:14|1.6043
19:06:15|1.6043
19:06:17|1.6044
19:06:18|1.6044
19:06:19|1.6044
19:06:20|1.6052
19:06:21|1.6052
19:06:22|1.6052
19:06:23|1.6054
19:06:24|1.6063
19:06:25|1.6062
19:06:26|1.6062
19:06:27|1.6068
19:06:28|1.6069
19:06:29|1.6069
19:06:30|1.6069
19:06:31|1.6069
19:06:32|1.6055
19:06:33|1.6057
19:06:34|1.6057
19:06:35|1.606
19:06:36|1.6059
19:06:37|1.6059
19:06:38|1.6061
19:06:39|1.6061
19:06:40|1.6061
19:06:41|1.6057
19:06:42|1.6051
19:06:43|1.6051
19:06:44|1.6051
19:06:45|1.6056
19:06:46|1.6056
19:06:47|1.6044
19:06:48|1.6039
19:06:49|1.6036
19:06:51|1.6036
19:06:52|1.6036
19:06:54|1.6036
19:06:54|1.6036
19:06:55|1.6036
19:06:57|1.6034
19:06:59|1.6034
19:06:59|1.6035
19:07:01|1.6035
19:07:02|1.6035
19:07:04|1.604
19:07:05|1.604
19:07:06|1.6045
19:07:07|1.6045
19:07:08|1.6045
19:07:09|1.6038
19:07:10|1.6038
19:07:11|1.6039
19:07:12|1.6045
19:07:13|1.6045
19:07:14|1.6045
19:07:15|1.6053
19:07:16|1.6053
19:07:17|1.6053
19:07:18|1.6049
19:07:19|1.6048
19:07:20|1.6051
19:07:21|1.6051
19:07:22|1.6054
19:07:23|1.605
19:07:24|1.6054
19:07:25|1.6056
19:07:26|1.6056
19:07:27|1.6056
19:07:28|1.6056
19:07:29|1.6061
19:07:30|1.6059
19:07:31|1.6059
19:07:32|1.6059
19:07:33|1.6059
19:07:34|1.6059
19:07:35|1.6059
19:07:36|1.6059
19:07:37|1.6059
19:07:38|1.6059
19:07:39|1.6059
19:07:40|1.6059
19:07:41|1.6054
19:07:42|1.6055
19:07:43|1.6055
19:07:44|1.6055
19:07:45|1.6055
19:07:46|1.6057
19:07:47|1.6055
19:07:48|1.6055
19:07:49|1.6055
19:07:50|1.6054
19:07:52|1.6053
19:07:54|1.6054
19:07:55|1.6055
19:07:56|1.6059
19:07:57|1.6059
19:07:58|1.6059
19:07:59|1.6059
19:08:00|1.6059
19:08:01|1.606
19:08:03|1.6057
19:08:04|1.6057
19:08:05|1.6057
19:08:06|1.6057
19:08:07|1.6072
19:08:08|1.6071
19:08:09|1.607
19:08:10|1.607
19:08:11|1.6072
19:08:12|1.6075
19:08:13|1.6075
19:08:14|1.6068
19:08:15|1.6068
19:08:16|1.6069
19:08:17|1.6069
19:08:18|1.6069
19:08:19|1.6066
19:08:20|1.6063
19:08:21|1.6066
19:08:22|1.6066
19:08:23|1.6066
19:08:24|1.6066
19:08:26|1.6076
19:08:26|1.6077
19:08:28|1.6089
19:08:29|1.6089
19:08:30|1.6093
19:08:31|1.6089
19:08:32|1.6093
19:08:33|1.6092
19:08:34|1.6092
19:08:35|1.609
19:08:36|1.6091
19:08:37|1.6093
19:08:38|1.6094
19:08:39|1.6091
19:08:40|1.6088
19:08:41|1.6088
19:08:42|1.6088
19:08:43|1.6091
19:08:44|1.6091
19:08:46|1.6091
19:08:47|1.6087
19:08:48|1.6088
19:08:48|1.6088
19:08:50|1.6088
19:08:51|1.6088
19:08:53|1.6088
19:08:53|1.6109
19:08:56|1.6107
19:08:57|1.611
19:08:57|1.6112
19:08:59|1.6112
19:09:00|1.6113
19:09:01|1.6113
19:09:02|1.6111
19:09:03|1.6112
19:09:03|1.611
19:09:05|1.6111
19:09:06|1.6111
19:09:07|1.6129
19:09:08|1.613
19:09:09|1.6128
19:09:10|1.6135
19:09:11|1.6135
19:09:12|1.6121
19:09:13|1.6128
19:09:14|1.6122
19:09:15|1.6118
19:09:16|1.6118
19:09:17|1.6119
19:09:18|1.6119
19:09:19|1.6113
19:09:20|1.6095
19:09:21|1.6096
19:09:22|1.6102
19:09:23|1.6095
19:09:24|1.6095
19:09:25|1.6095
19:09:26|1.6095
19:09:27|1.6095
19:09:28|1.6093
19:09:29|1.6085
19:09:30|1.6084
19:09:31|1.61
19:09:32|1.61
19:09:33|1.6093
19:09:34|1.6093
19:09:35|1.6088
19:09:36|1.6088
19:09:37|1.6088
19:09:38|1.6088
19:09:39|1.6088
19:09:40|1.6092
19:09:41|1.6092
19:09:42|1.6092
19:09:43|1.6106
19:09:44|1.61
19:09:45|1.6098
19:09:46|1.6098
19:09:47|1.6099
19:09:48|1.6097
19:09:49|1.6094
19:09:50|1.6094
19:09:51|1.6094
19:09:53|1.6094
19:09:55|1.6095
19:09:57|1.6095
19:09:57|1.6094
19:09:59|1.6095
19:10:01|1.6095
19:10:01|1.6099
19:10:02|1.6099
19:10:04|1.6094
19:10:05|1.6094
19:10:07|1.6094
19:10:07|1.6098
19:10:08|1.6105
19:10:09|1.6105
19:10:11|1.6105
19:10:12|1.6106
19:10:13|1.6106
19:10:14|1.6106
19:10:15|1.6106
19:10:16|1.6107
19:10:17|1.6107
19:10:18|1.6107
19:10:18|1.6107
19:10:20|1.6101
19:10:20|1.6101
19:10:22|1.6101
19:10:24|1.6101
19:10:25|1.6105
19:10:26|1.6105
19:10:27|1.6106
19:10:28|1.6106
19:10:29|1.611
19:10:29|1.611
19:10:30|1.611
19:10:31|1.611
19:10:33|1.611
19:10:34|1.611
19:10:35|1.611
19:10:36|1.611
19:10:37|1.611
19:10:37|1.611
19:10:39|1.611
19:10:40|1.611
19:10:41|1.6113
19:10:42|1.6115
19:10:42|1.6117
19:10:44|1.6117
19:10:45|1.6117
19:10:46|1.6117
19:10:47|1.6117
19:10:48|1.6117
19:10:49|1.6117
19:10:50|1.6117
19:10:51|1.6117
19:10:52|1.6117
19:10:53|1.6117
19:10:55|1.6124
19:10:56|1.6124
19:10:58|1.6124
19:10:58|1.6126
19:11:00|1.6122
19:11:00|1.6122
19:11:02|1.6126
19:11:03|1.6131
19:11:04|1.6131
19:11:05|1.6131
19:11:06|1.6131
19:11:07|1.6133
19:11:08|1.6133
19:11:09|1.6133
19:11:10|1.6133
19:11:11|1.613
19:11:12|1.6124
19:11:13|1.6124
19:11:14|1.6124
19:11:15|1.6124
19:11:16|1.6124
19:11:17|1.6124
19:11:18|1.6128
19:11:19|1.6118
19:11:20|1.6115
19:11:21|1.6117
19:11:22|1.6119
19:11:23|1.6119
19:11:24|1.6119
19:11:25|1.6119
19:11:26|1.6119
19:11:27|1.6117
19:11:28|1.6126
19:11:29|1.6126
19:11:30|1.6128
19:11:31|1.6119
19:11:32|1.6126
19:11:33|1.6126
19:11:34|1.6129
19:11:35|1.6129
19:11:36|1.6129
19:11:37|1.6135
19:11:38|1.6139
19:11:39|1.6139
19:11:40|1.6139
19:11:41|1.6138
19:11:42|1.6138
19:11:43|1.6138
19:11:44|1.6138
19:11:45|1.6138
19:11:46|1.6138
19:11:47|1.6138
19:11:48|1.6138
19:11:49|1.6138
19:11:50|1.6138
19:11:51|1.6141
19:11:52|1.6147
19:11:53|1.614
19:11:55|1.614
19:11:57|1.614
19:11:59|1.6138
19:12:00|1.6138
19:12:00|1.6139
19:12:03|1.6139
19:12:03|1.614
19:12:04|1.614
19:12:05|1.614
19:12:07|1.6146
19:12:07|1.6146
19:12:09|1.6146
19:12:10|1.6146
19:12:11|1.6146
19:12:11|1.6146
19:12:13|1.6146
19:12:14|1.6146
19:12:15|1.6148
19:12:15|1.6155
19:12:17|1.6161
19:12:18|1.6158
19:12:19|1.6158
19:12:20|1.6158
19:12:21|1.6157
19:12:22|1.6155
19:12:23|1.6158
19:12:24|1.6158
19:12:25|1.6161
19:12:25|1.6161
19:12:27|1.6161
19:12:29|1.6165
19:12:29|1.6166
19:12:30|1.6163
19:12:32|1.6163
19:12:33|1.6163
19:12:34|1.6165
19:12:34|1.6165
19:12:36|1.6165
19:12:37|1.6165
19:12:37|1.6163
19:12:39|1.6163
19:12:40|1.6163
19:12:40|1.616
19:12:43|1.616
19:12:43|1.616
19:12:44|1.6159
19:12:45|1.6159
19:12:46|1.6159
19:12:47|1.6159
19:12:48|1.6159
19:12:49|1.6159
19:12:50|1.6159
19:12:51|1.6159
19:12:52|1.6159
19:12:53|1.6159
19:12:54|1.6159
19:12:56|1.6162
19:12:58|1.6161
19:12:59|1.6134
19:13:00|1.6135
19:13:01|1.6133
19:13:02|1.6136
19:13:02|1.6136
19:13:04|1.6136
19:13:05|1.6136
19:13:06|1.614
19:13:08|1.614
19:13:09|1.6136
19:13:09|1.6131
19:13:10|1.6131
19:13:11|1.6131
19:13:12|1.6131
19:13:13|1.6131
19:13:15|1.6127
19:13:15|1.6131
19:13:16|1.6131
19:13:17|1.6131
19:13:18|1.6131
19:13:19|1.6131
19:13:20|1.614
19:13:21|1.614
19:13:22|1.6142
19:13:23|1.6142
19:13:24|1.6142
19:13:25|1.6142
19:13:26|1.6146
19:13:27|1.6146
19:13:28|1.6146
19:13:29|1.6146
19:13:30|1.6146
19:13:31|1.6146
19:13:32|1.6146
19:13:33|1.6146
19:13:34|1.6146
19:13:35|1.6134
19:13:36|1.6134
19:13:37|1.6134
19:13:39|1.6134
19:13:39|1.6134
19:13:40|1.6134
19:13:41|1.6134
19:13:42|1.613
19:13:43|1.613
19:13:44|1.613
19:13:45|1.613
19:13:46|1.6132
19:13:48|1.6132
19:13:48|1.613
19:13:49|1.613
19:13:51|1.6131
19:13:51|1.6131
19:13:52|1.6131
19:13:53|1.6131
19:13:55|1.613
19:13:56|1.613
19:13:58|1.613
19:13:59|1.613
19:14:00|1.613
19:14:01|1.6127
19:14:03|1.6127
19:14:04|1.613
19:14:05|1.613
19:14:06|1.613
19:14:07|1.613
19:14:08|1.6127
19:14:09|1.6127
19:14:09|1.6127
19:14:11|1.6127
19:14:12|1.6127
19:14:13|1.613
19:14:14|1.613
19:14:15|1.613
19:14:16|1.613
19:14:18|1.6142
19:14:19|1.6142
19:14:19|1.6142
19:14:20|1.6142
19:14:21|1.6143
19:14:23|1.6143
19:14:23|1.6146
19:14:24|1.6142
19:14:26|1.6141
19:14:26|1.6142
19:14:28|1.6142
19:14:28|1.6142
19:14:29|1.6142
19:14:31|1.6127
19:14:33|1.6134
19:14:33|1.6128
19:14:34|1.6128
19:14:35|1.6126
19:14:36|1.6126
19:14:37|1.6126
19:14:38|1.6126
19:14:39|1.6126
19:14:40|1.6126
19:14:41|1.6124
19:14:42|1.6124
19:14:43|1.6124
19:14:44|1.6118
19:14:45|1.6118
19:14:46|1.6118
19:14:47|1.6118
19:14:48|1.6119
19:14:49|1.6119
19:14:50|1.6121
19:14:51|1.6125
19:14:52|1.6125
19:14:53|1.6125
19:14:55|1.6127
19:14:56|1.6127
19:14:57|1.6127
19:14:59|1.6127
19:15:01|1.6127
19:15:02|1.6134
19:15:03|1.614
19:15:04|1.614
19:15:05|1.614
19:15:06|1.612
19:15:07|1.612
19:15:09|1.6115
19:15:09|1.6115
19:15:11|1.6113
19:15:11|1.6113
19:15:13|1.6113
19:15:14|1.6113
19:15:14|1.6113
19:15:16|1.6113
19:15:16|1.6118
19:15:17|1.6118
19:15:18|1.6118
19:15:19|1.6121
19:15:20|1.6121
19:15:22|1.6121
19:15:23|1.6121
19:15:25|1.6121
19:15:25|1.6121
19:15:26|1.6121
19:15:28|1.6121
19:15:28|1.6121
19:15:29|1.6121
19:15:30|1.6121
19:15:31|1.6107
19:15:32|1.6107
19:15:33|1.6107
19:15:34|1.6107
19:15:35|1.6107
19:15:36|1.6107
19:15:37|1.6107
19:15:38|1.6107
19:15:39|1.6107
19:15:40|1.6107
19:15:41|1.6107
19:15:42|1.6107
19:15:43|1.6107
19:15:44|1.6107
19:15:45|1.6117
19:15:46|1.6117
19:15:47|1.6117
19:15:49|1.6117
19:15:49|1.6117
19:15:50|1.6114
19:15:51|1.6109
19:15:52|1.6109
19:15:53|1.6113
19:15:54|1.6113
19:15:55|1.6109
19:15:56|1.611
19:15:57|1.6111
19:15:59|1.6111
19:16:00|1.6111
19:16:01|1.6116
19:16:02|1.6116
19:16:03|1.6116
19:16:04|1.6116
19:16:05|1.6116
19:16:07|1.6116
19:16:07|1.6114
19:16:09|1.6114
19:16:10|1.6112
19:16:11|1.6112
19:16:12|1.6112
19:16:13|1.6112
19:16:14|1.6112
19:16:15|1.6112
19:16:16|1.6112
19:16:17|1.611
19:16:18|1.6113
19:16:19|1.6113
19:16:20|1.6108
19:16:21|1.6104
19:16:22|1.6104
19:16:23|1.6117
19:16:24|1.6117
19:16:25|1.6117
19:16:26|1.6117
19:16:27|1.6121
19:16:28|1.6121
19:16:29|1.6139
19:16:30|1.6139
19:16:31|1.6139
19:16:32|1.6138
19:16:33|1.6139
19:16:34|1.6139
19:16:35|1.6139
19:16:36|1.6139
19:16:37|1.6135
19:16:38|1.6133
19:16:39|1.6133
19:16:40|1.6137
19:16:41|1.6137
19:16:42|1.6137
19:16:43|1.6155
19:16:44|1.6155
19:16:45|1.6164
19:16:46|1.6164
19:16:47|1.6157
19:16:49|1.6168
19:16:49|1.6169
19:16:51|1.6169
19:16:52|1.6157
19:16:52|1.6152
19:16:54|1.6152
19:16:54|1.6152
19:16:56|1.6154
19:16:56|1.6154
19:16:58|1.6157
19:16:59|1.6157
19:17:01|1.6156
19:17:02|1.6154
19:17:04|1.6156
19:17:05|1.6157
19:17:06|1.6157
19:17:06|1.6157
19:17:09|1.616
19:17:09|1.616
19:17:11|1.6149
19:17:12|1.6149
19:17:12|1.6149
19:17:13|1.6146
19:17:14|1.6146
19:17:15|1.6146
19:17:16|1.6146
19:17:18|1.6152
19:17:19|1.6152
19:17:20|1.6152
19:17:21|1.6152
19:17:22|1.6152
19:17:23|1.6152
19:17:24|1.6152
19:17:25|1.6161
19:17:26|1.6161
19:17:27|1.6161
19:17:28|1.6161
19:17:29|1.616
19:17:30|1.6153
19:17:31|1.6153
19:17:32|1.6153
19:17:33|1.6153
19:17:34|1.6152
19:17:36|1.6132
19:17:36|1.6138
19:17:38|1.6138
19:17:38|1.6138
19:17:40|1.6138
19:17:41|1.6138
19:17:42|1.6138
19:17:43|1.6138
19:17:44|1.6147
19:17:45|1.6147
19:17:46|1.6152
19:17:47|1.6152
19:17:48|1.6152
19:17:49|1.6152
19:17:50|1.6152
19:17:51|1.6152
19:17:52|1.6152
19:17:53|1.6152
19:17:54|1.6152
19:17:55|1.6152
19:17:56|1.6152
19:17:57|1.615
19:17:58|1.615
19:17:59|1.615
19:18:01|1.615
19:18:03|1.6152
19:18:05|1.616
19:18:06|1.616
19:18:07|1.6164
19:18:08|1.6167
19:18:09|1.6134
19:18:10|1.6137
19:18:11|1.6134
19:18:12|1.6134
19:18:13|1.6134
19:18:14|1.6134
19:18:15|1.614
19:18:16|1.614
19:18:18|1.614
19:18:19|1.614
19:18:20|1.6138
19:18:22|1.6138
19:18:22|1.6138
19:18:23|1.6138
19:18:25|1.6131
19:18:26|1.6131
19:18:26|1.613
19:18:28|1.613
19:18:29|1.6131
19:18:30|1.6131
19:18:31|1.6131
19:18:31|1.6131
19:18:32|1.6131
19:18:34|1.6131
19:18:35|1.6131
19:18:36|1.6132
19:18:36|1.6134
19:18:37|1.6134
19:18:38|1.6134
19:18:39|1.6134
19:18:41|1.6134
19:18:42|1.6139
19:18:42|1.6139
19:18:43|1.6139
19:18:45|1.6144
19:18:45|1.6144
19:18:46|1.6144
19:18:47|1.6144
19:18:48|1.6144
19:18:49|1.6144
19:18:50|1.6144
19:18:51|1.6144
19:18:52|1.6144
19:18:54|1.6144
19:18:54|1.613
19:18:55|1.613
19:18:57|1.613
19:18:57|1.613
19:18:58|1.613
19:18:59|1.6137
19:19:00|1.6131
19:19:03|1.6146
19:19:04|1.6146
19:19:05|1.6146
19:19:06|1.6146
19:19:07|1.6146
19:19:09|1.6146
19:19:10|1.6146
19:19:11|1.6146
19:19:12|1.6146
19:19:13|1.6146
19:19:14|1.615
19:19:15|1.615
19:19:16|1.615
19:19:18|1.615
19:19:20|1.6141
19:19:20|1.6133
19:19:21|1.6133
19:19:22|1.6138
19:19:23|1.6134
19:19:24|1.6134
19:19:26|1.6128
19:19:26|1.6128
19:19:27|1.6128
19:19:28|1.6119
19:19:29|1.6109
19:19:30|1.6109
19:19:32|1.6108
19:19:33|1.6108
19:19:34|1.6108
19:19:39|1.61
19:19:40|1.6101
19:19:41|1.6101
19:19:42|1.6102
19:19:43|1.6102
19:19:44|1.6102
19:19:45|1.61
19:19:46|1.6096
19:19:47|1.6099
19:19:48|1.6099
19:19:49|1.6099
19:19:50|1.6099
19:19:51|1.6099
19:19:52|1.6099
19:19:53|1.6099
19:19:54|1.6099
19:19:55|1.6094
19:19:56|1.6094
19:19:57|1.6094
19:19:58|1.6094
19:19:59|1.6091
19:20:00|1.6091
19:20:01|1.6091
19:20:02|1.6091
19:20:04|1.6099
19:20:06|1.6093
19:20:07|1.6093
19:20:08|1.6093
19:20:09|1.6093
19:20:10|1.6099
19:20:11|1.6096
19:20:12|1.6099
19:20:13|1.6108
19:20:14|1.6108
19:20:15|1.6101
19:20:16|1.6101
19:20:17|1.6101
19:20:18|1.6101
19:20:20|1.6101
19:20:21|1.6097
19:20:22|1.6097
19:20:23|1.6097
19:20:24|1.6105
19:20:25|1.6092
19:20:26|1.6091
19:20:27|1.609
19:20:28|1.609
19:20:29|1.6087
19:20:30|1.6087
19:20:31|1.6087
19:20:32|1.6087
19:20:33|1.6087
19:20:34|1.6092
19:20:35|1.6092
19:20:36|1.6092
19:20:37|1.6092
19:20:38|1.6092
19:20:39|1.6092
19:20:40|1.6092
19:20:41|1.6092
19:20:42|1.6092
19:20:43|1.6092
19:20:44|1.6101
19:20:45|1.6101
19:20:46|1.6114
19:20:47|1.6114
19:20:48|1.6114
19:20:49|1.6114
19:20:50|1.6114
19:20:51|1.6114
19:20:52|1.6115
19:20:53|1.6115
19:20:54|1.6115
19:20:55|1.6115
19:20:56|1.6115
19:20:57|1.6115
19:20:58|1.6109
19:20:59|1.612
19:21:00|1.612
19:21:01|1.612
19:21:02|1.612
19:21:03|1.612
19:21:05|1.612
19:21:06|1.612
19:21:08|1.612
19:21:09|1.612
19:21:10|1.6124
19:21:11|1.6117
19:21:11|1.6117
19:21:13|1.6119
19:21:14|1.6119
19:21:15|1.6115
19:21:16|1.6115
19:21:17|1.6115
19:21:18|1.6115
19:21:19|1.6115
19:21:20|1.6115
19:21:21|1.6115
19:21:22|1.6119
19:21:24|1.6122
19:21:24|1.6126
19:21:25|1.6115
19:21:27|1.6115
19:21:28|1.6115
19:21:29|1.6115
19:21:30|1.6115
19:21:32|1.61
19:21:32|1.6103
19:21:34|1.6101
19:21:34|1.6101
19:21:36|1.6101
19:21:36|1.6097
19:21:38|1.6097
19:21:38|1.6099
19:21:40|1.6099
19:21:40|1.61
19:21:42|1.61
19:21:42|1.61
19:21:43|1.61
19:21:44|1.61
19:21:46|1.61
19:21:46|1.61
19:21:47|1.61
19:21:48|1.61
19:21:49|1.61
19:21:50|1.61
19:21:52|1.61
19:21:53|1.61
19:21:54|1.6105
19:21:56|1.6101
19:21:56|1.6101
19:21:57|1.6101
19:21:58|1.6101
19:21:59|1.6101
19:22:00|1.6101
19:22:02|1.6104
19:22:02|1.6104
19:22:03|1.6104
19:22:06|1.6106
19:22:06|1.6106
19:22:08|1.6106
19:22:09|1.6106
19:22:10|1.6106
19:22:11|1.6106
19:22:12|1.6106
19:22:13|1.6114
19:22:14|1.6111
19:22:15|1.6111
19:22:16|1.6111
19:22:17|1.6111
19:22:18|1.6111
19:22:19|1.6108
19:22:21|1.6103
19:22:21|1.6114
19:22:23|1.6114
19:22:24|1.6114
19:22:25|1.6114
19:22:26|1.6118
19:22:27|1.6118
19:22:27|1.6118
19:22:29|1.6118
19:22:30|1.6118
19:22:31|1.6118
19:22:32|1.6119
19:22:33|1.6119
19:22:33|1.6119
19:22:35|1.6119
19:22:36|1.6119
19:22:37|1.6119
19:22:38|1.6119
19:22:38|1.6115
19:22:39|1.612
19:22:40|1.612
19:22:42|1.612
19:22:43|1.6114
19:22:44|1.6114
19:22:45|1.6114
19:22:45|1.614
19:22:47|1.6149
19:22:47|1.6151
19:22:49|1.6151
19:22:50|1.6151
19:22:50|1.6151
19:22:52|1.6151
19:22:52|1.6152
19:22:54|1.6152
19:22:55|1.6154
19:22:56|1.6164
19:22:57|1.6164
19:22:57|1.6164
19:22:59|1.6163
19:23:00|1.6163
19:23:01|1.6166
19:23:01|1.6166
19:23:02|1.617
19:23:04|1.617
19:23:05|1.617
19:23:07|1.6162
19:23:09|1.6162
19:23:10|1.6162
19:23:11|1.617
19:23:11|1.6162
19:23:13|1.6162
19:23:14|1.6162
19:23:15|1.6164
19:23:16|1.6167
19:23:17|1.6167
19:23:18|1.6162
19:23:19|1.6162
19:23:20|1.6162
19:23:22|1.6162
19:23:22|1.6162
19:23:23|1.617
19:23:24|1.617
19:23:25|1.617
19:23:26|1.617
19:23:27|1.617
19:23:28|1.6169
19:23:29|1.6169
19:23:30|1.6187
19:23:31|1.6188
19:23:32|1.619
19:23:33|1.6187
19:23:34|1.6186
19:23:35|1.6186
19:23:36|1.6191
19:23:37|1.6194
19:23:38|1.6194
19:23:39|1.6193
19:23:40|1.6193
19:23:42|1.6193
19:23:43|1.6191
19:23:44|1.619
19:23:45|1.6193
19:23:46|1.6193
19:23:47|1.6193
19:23:48|1.6191
19:23:49|1.6191
19:23:50|1.619
19:23:51|1.619
19:23:52|1.6183
19:23:53|1.6183
19:23:54|1.6183
19:23:55|1.6183
19:23:56|1.6183
19:23:57|1.6178
19:23:58|1.6178
19:23:59|1.6182
19:24:00|1.6182
19:24:01|1.6182
19:24:02|1.6182
19:24:03|1.6182
19:24:04|1.6176
19:24:05|1.6173
19:24:06|1.6173
19:24:08|1.6173
19:24:09|1.6173
19:24:11|1.6173
19:24:12|1.6176
19:24:13|1.6176
19:24:14|1.619
19:24:16|1.619
19:24:17|1.6194
19:24:17|1.6194
19:24:19|1.6195
19:24:20|1.6197
19:24:21|1.6196
19:24:22|1.6194
19:24:23|1.6194
19:24:24|1.62
19:24:25|1.62
19:24:26|1.6195
19:24:27|1.62
19:24:27|1.62
19:24:29|1.62
19:24:30|1.6199
19:24:30|1.6199
19:24:32|1.6201
19:24:33|1.6202
19:24:34|1.6191
19:24:34|1.6203
19:24:36|1.6203
19:24:37|1.6201
19:24:38|1.6199
19:24:38|1.6199
19:24:39|1.6195
19:24:41|1.6195
19:24:42|1.6195
19:24:42|1.6195
19:24:44|1.6195
19:24:44|1.6195
19:24:45|1.6195
19:24:46|1.6195
19:24:48|1.6199
19:24:48|1.6199
19:24:49|1.6199
19:24:50|1.62
19:24:51|1.6196
19:24:52|1.6191
19:24:55|1.6199
19:24:56|1.6195
19:24:57|1.6195
19:24:58|1.6196
19:24:59|1.6196
19:25:00|1.6196
19:25:01|1.6196
19:25:02|1.62
19:25:03|1.6195
19:25:04|1.6195
19:25:05|1.6195
19:25:06|1.6195
19:25:07|1.6195
19:25:08|1.62
19:25:10|1.62
19:25:12|1.6206
19:25:13|1.6206
19:25:15|1.6193
19:25:15|1.6193
19:25:16|1.6193
19:25:18|1.6193
19:25:18|1.6203
19:25:20|1.6203
19:25:20|1.6203
19:25:21|1.6204
19:25:22|1.6208
19:25:24|1.6206
19:25:25|1.6206
19:25:26|1.6207
19:25:26|1.6209
19:25:27|1.6205
19:25:28|1.6197
19:25:30|1.6197
19:25:31|1.6197
19:25:32|1.6197
19:25:33|1.6196
19:25:33|1.6199
19:25:35|1.6202
19:25:36|1.6202
19:25:37|1.6189
19:25:38|1.6189
19:25:39|1.6187
19:25:40|1.6187
19:25:41|1.6187
19:25:42|1.6187
19:25:43|1.6187
19:25:44|1.618
19:25:45|1.618
19:25:46|1.618
19:25:47|1.618
19:25:48|1.618
19:25:50|1.6186
19:25:50|1.6179
19:25:51|1.6179
19:25:52|1.618
19:25:53|1.618
19:25:54|1.618
19:25:55|1.6182
19:25:57|1.6182
19:25:57|1.6189
19:25:58|1.6189
19:25:59|1.6189
19:26:00|1.6183
19:26:01|1.6183
19:26:02|1.6183
19:26:03|1.6202
19:26:04|1.6203
19:26:05|1.6202
19:26:06|1.6206
19:26:07|1.6197
19:26:09|1.6197
19:26:11|1.6198
19:26:12|1.6198
19:26:12|1.6194
19:26:14|1.6194
19:26:15|1.6194
19:26:16|1.6194
19:26:17|1.6191
19:26:18|1.6191
19:26:19|1.619
19:26:20|1.6185
19:26:21|1.6185
19:26:22|1.6185
19:26:23|1.6185
19:26:24|1.6185
19:26:25|1.62
19:26:25|1.6199
19:26:27|1.6199
19:26:28|1.6199
19:26:29|1.6199
19:26:30|1.6199
19:26:31|1.6199
19:26:32|1.6192
19:26:33|1.6192
19:26:34|1.6201
19:26:35|1.6201
19:26:36|1.6201
19:26:37|1.6201
19:26:38|1.6201
19:26:39|1.6201
19:26:40|1.6201
19:26:41|1.6198
19:26:43|1.6198
19:26:43|1.6198
19:26:44|1.6198
19:26:46|1.6198
19:26:47|1.6198
19:26:48|1.6198
19:26:49|1.6202
19:26:50|1.62
19:26:51|1.62
19:26:52|1.62
19:26:53|1.6199
19:26:53|1.6199
19:26:55|1.62
19:26:56|1.62
19:26:57|1.62
19:26:58|1.6188
19:26:59|1.6183
19:27:00|1.6183
19:27:01|1.6183
19:27:01|1.6183
19:27:03|1.6186
19:27:04|1.618
19:27:04|1.618
19:27:06|1.618
19:27:06|1.618
19:27:08|1.618
19:27:10|1.618
19:27:12|1.6185
19:27:13|1.6177
19:27:14|1.6168
19:27:15|1.6172
19:27:16|1.6172
19:27:17|1.6172
19:27:19|1.6166
19:27:20|1.6166
19:27:21|1.6166
19:27:22|1.6167
19:27:23|1.6167
19:27:24|1.6167
19:27:25|1.6167
19:27:26|1.6167
19:27:27|1.6164
19:27:28|1.6166
19:27:29|1.6166
19:27:30|1.6166
19:27:31|1.6162
19:27:32|1.6162
19:27:33|1.6162
19:27:34|1.6162
19:27:35|1.6157
19:27:36|1.617
19:27:37|1.617
19:27:38|1.6161
19:27:39|1.6161
19:27:40|1.6161
19:27:41|1.6163
19:27:42|1.6163
19:27:43|1.6163
19:27:44|1.6163
19:27:45|1.6163
19:27:46|1.6161
19:27:47|1.6166
19:27:48|1.6175
19:27:49|1.6175
19:27:50|1.6175
19:27:51|1.6175
19:27:52|1.6175
19:27:53|1.6169
19:27:54|1.6177
19:27:55|1.6177
19:27:56|1.6173
19:27:57|1.6173
19:27:58|1.6174
19:27:59|1.6174
19:28:00|1.6174
19:28:01|1.6174
19:28:02|1.6174
19:28:03|1.6174
19:28:04|1.6169
19:28:05|1.6169
19:28:06|1.6159
19:28:07|1.6159
19:28:08|1.6159
19:28:09|1.6161
19:28:10|1.6152
19:28:12|1.6151
19:28:13|1.6153
19:28:15|1.6152
19:28:16|1.6153
19:28:16|1.6153
19:28:18|1.6169
19:28:19|1.6169
19:28:20|1.6169
19:28:21|1.6169
19:28:22|1.6169
19:28:23|1.6169
19:28:24|1.6172
19:28:25|1.6172
19:28:26|1.6172
19:28:27|1.6172
19:28:28|1.6166
19:28:28|1.6166
19:28:30|1.6162
19:28:32|1.6162
19:28:32|1.6162
19:28:33|1.6162
19:28:34|1.6162
19:28:36|1.6162
19:28:36|1.6162
19:28:37|1.6162
19:28:38|1.6164
19:28:41|1.616
19:28:42|1.6154
19:28:43|1.6154
19:28:45|1.6154
19:28:46|1.6145
19:28:47|1.6158
19:28:48|1.6158
19:28:49|1.6158
19:28:50|1.6158
19:28:51|1.616
19:28:52|1.616
19:28:53|1.6155
19:28:54|1.616
19:28:54|1.6164
19:28:55|1.6164
19:28:57|1.6164
19:28:58|1.6164
19:28:59|1.6164
19:28:59|1.6168
19:29:01|1.6168
19:29:02|1.6178
19:29:03|1.6178
19:29:04|1.6178
19:29:05|1.6188
19:29:06|1.6195
19:29:07|1.6195
19:29:07|1.6195
19:29:09|1.6195
19:29:10|1.6195
19:29:11|1.6197
19:29:12|1.6205
19:29:14|1.6214
19:29:15|1.6214
19:29:16|1.6211
19:29:17|1.6211
19:29:18|1.6209
19:29:19|1.6209
19:29:20|1.6208
19:29:21|1.621
19:29:23|1.621
19:29:24|1.6211
19:29:24|1.6213
19:29:26|1.6215
19:29:26|1.6212
19:29:28|1.6212
19:29:28|1.6222
19:29:30|1.6218
19:29:30|1.623
19:29:32|1.6221
19:29:34|1.6218
19:29:34|1.6218
19:29:36|1.6221
19:29:36|1.6221
19:29:37|1.622
19:29:38|1.6218
19:29:39|1.6218
19:29:40|1.6218
19:29:41|1.6218
19:29:42|1.6218
19:29:43|1.6221
19:29:44|1.6212
19:29:45|1.6209
19:29:46|1.6209
19:29:48|1.621
19:29:49|1.621
19:29:50|1.621
19:29:51|1.6208
19:29:52|1.6208
19:29:53|1.6205
19:29:54|1.6205
19:29:55|1.6205
19:29:56|1.6205
19:29:57|1.6205
19:29:58|1.6205
19:29:59|1.6206
19:30:00|1.6206
19:30:01|1.6206
19:30:02|1.6206
19:30:03|1.6206
19:30:04|1.6202
19:30:05|1.6202
19:30:06|1.6206
19:30:07|1.6206
19:30:08|1.6206
19:30:09|1.6206
19:30:10|1.6204
19:30:11|1.6205
19:30:12|1.6201
19:30:14|1.6201
19:30:16|1.6206
19:30:17|1.6206
19:30:18|1.6206
19:30:19|1.62
19:30:20|1.62
19:30:21|1.62
19:30:23|1.6203
19:30:25|1.6203
19:30:25|1.6226
19:30:26|1.6224
19:30:27|1.6227
19:30:28|1.6227
19:30:29|1.623
19:30:30|1.623
19:30:31|1.623
19:30:33|1.623
19:30:33|1.6238
19:30:34|1.6246
19:30:35|1.6243
19:30:36|1.6243
19:30:37|1.6234
19:30:38|1.6234
19:30:39|1.6234
19:30:40|1.6234
19:30:41|1.6234
19:30:42|1.6234
19:30:43|1.6236
19:30:44|1.6237
19:30:45|1.6239
19:30:47|1.6234
19:30:47|1.6234
19:30:48|1.6236
19:30:49|1.6236
19:30:51|1.6234
19:30:52|1.6238
19:30:53|1.6238
19:30:54|1.6238
19:30:55|1.6238
19:30:56|1.6241
19:30:57|1.6237
19:30:58|1.6235
19:30:59|1.6235
19:31:00|1.624
19:31:01|1.6237
19:31:02|1.6238
19:31:03|1.6238
19:31:04|1.6238
19:31:05|1.6238
19:31:07|1.6238
19:31:08|1.6238
19:31:09|1.6241
19:31:09|1.6242
19:31:10|1.6242
19:31:11|1.6242
19:31:12|1.6246
19:31:15|1.6248
19:31:15|1.6252
19:31:17|1.6262
19:31:18|1.6248
19:31:19|1.6252
19:31:20|1.625
19:31:21|1.6248
19:31:22|1.6248
19:31:23|1.6252
19:31:24|1.6252
19:31:25|1.6254
19:31:26|1.6254
19:31:27|1.6254
19:31:28|1.625
19:31:29|1.6244
19:31:30|1.6244
19:31:31|1.6246
19:31:32|1.6246
19:31:34|1.6235
19:31:34|1.6235
19:31:35|1.6251
19:31:36|1.6251
19:31:37|1.6251
19:31:38|1.6251
19:31:39|1.6251
19:31:40|1.6251
19:31:41|1.6251
19:31:42|1.6251
19:31:43|1.6251
19:31:44|1.6251
19:31:45|1.6241
19:31:46|1.6241
19:31:47|1.6237
19:31:48|1.6241
19:31:49|1.6241
19:31:50|1.6237
19:31:51|1.6237
19:31:52|1.6246
19:31:53|1.6253
19:31:54|1.6253
19:31:56|1.6253
19:31:56|1.6253
19:31:58|1.6253
19:31:58|1.6257
19:31:59|1.6257
19:32:00|1.6257
19:32:01|1.6257
19:32:03|1.6257
19:32:03|1.6257
19:32:04|1.6257
19:32:05|1.6253
19:32:07|1.6255
19:32:08|1.6255
19:32:08|1.6255
19:32:10|1.6257
19:32:11|1.6247
19:32:12|1.625
19:32:13|1.625
19:32:14|1.625
19:32:16|1.625
19:32:17|1.625
19:32:19|1.6241
19:32:20|1.6241
19:32:21|1.6245
19:32:22|1.624
19:32:23|1.624
19:32:24|1.624
19:32:25|1.624
19:32:26|1.624
19:32:27|1.624
19:32:28|1.6237
19:32:29|1.6237
19:32:30|1.6237
19:32:31|1.6237
19:32:32|1.6238
19:32:33|1.6238
19:32:34|1.6238
19:32:35|1.6238
19:32:36|1.6238
19:32:37|1.623
19:32:38|1.6227
19:32:39|1.6223
19:32:40|1.6223
19:32:42|1.6223
19:32:43|1.6221
19:32:44|1.6221
19:32:45|1.622
19:32:46|1.6225
19:32:47|1.6225
19:32:48|1.6225
19:32:49|1.6225
19:32:50|1.6213
19:32:51|1.6213
19:32:52|1.6213
19:32:53|1.6213
19:32:54|1.6217
19:32:55|1.6217
19:32:56|1.6216
19:32:57|1.6216
19:32:58|1.6216
19:32:59|1.6216
19:33:00|1.6216
19:33:01|1.6216
19:33:02|1.6216
19:33:03|1.6216
19:33:04|1.6218
19:33:05|1.6218
19:33:06|1.6233
19:33:07|1.6219
19:33:08|1.6219
19:33:09|1.6241
19:33:10|1.6228
19:33:12|1.6238
19:33:13|1.6238
19:33:13|1.623
19:33:15|1.623
19:33:17|1.6238
19:33:18|1.6238
19:33:19|1.6243
19:33:21|1.6239
19:33:21|1.6239
19:33:23|1.6239
19:33:23|1.6239
19:33:24|1.6239
19:33:25|1.6239
19:33:26|1.6238
19:33:28|1.6241
19:33:29|1.6241
19:33:29|1.6241
19:33:31|1.6241
19:33:32|1.6241
19:33:33|1.6241
19:33:34|1.6241
19:33:34|1.6241
19:33:35|1.6241
19:33:37|1.6241
19:33:37|1.6238
19:33:39|1.6238
19:33:40|1.6238
19:33:41|1.6238
19:33:42|1.6238
19:33:42|1.624
19:33:44|1.6243
19:33:44|1.6242
19:33:45|1.6236
19:33:48|1.6241
19:33:48|1.6241
19:33:49|1.6241
19:33:51|1.6241
19:33:51|1.6241
19:33:52|1.6228
19:33:53|1.6226
19:33:54|1.623
19:33:55|1.6229
19:33:56|1.6224
19:33:58|1.6224
19:33:58|1.6224
19:33:59|1.6224
19:34:00|1.6231
19:34:01|1.6226
19:34:02|1.6221
19:34:04|1.6224
19:34:05|1.6224
19:34:05|1.6222
19:34:07|1.6222
19:34:07|1.6222
19:34:08|1.6222
19:34:09|1.6221
19:34:11|1.6211
19:34:11|1.621
19:34:13|1.621
19:34:13|1.621
19:34:15|1.6208
19:34:16|1.6203
19:34:18|1.6201
19:34:19|1.6197
19:34:20|1.6197
19:34:22|1.6197
19:34:22|1.6197
19:34:24|1.6197
19:34:24|1.6206
19:34:25|1.6206
19:34:26|1.6206
19:34:28|1.6208
19:34:29|1.6207
19:34:30|1.6215
19:34:31|1.6215
19:34:32|1.621
19:34:33|1.621
19:34:34|1.621
19:34:35|1.621
19:34:36|1.621
19:34:37|1.6207
19:34:38|1.6207
19:34:39|1.621
19:34:40|1.621
19:34:42|1.621
19:34:42|1.621
19:34:43|1.621
19:34:44|1.621
19:34:45|1.621
19:34:46|1.621
19:34:47|1.621
19:34:48|1.621
19:34:49|1.621
19:34:50|1.621
19:34:51|1.621
19:34:52|1.621
19:34:54|1.621
19:34:54|1.621
19:34:55|1.621
19:34:56|1.6203
19:34:57|1.6203
19:34:58|1.6203
19:34:59|1.6221
19:35:00|1.6221
19:35:01|1.6221
19:35:02|1.6221
19:35:03|1.6221
19:35:04|1.6221
19:35:05|1.6219
19:35:06|1.6219
19:35:07|1.6219
19:35:08|1.6219
19:35:09|1.6217
19:35:11|1.6214
19:35:12|1.6214
19:35:13|1.6214
19:35:14|1.6214
19:35:15|1.6214
19:35:16|1.622
19:35:17|1.622
19:35:19|1.6222
19:35:21|1.6222
19:35:21|1.6222
19:35:23|1.6224
19:35:24|1.6222
19:35:25|1.6222
19:35:25|1.6222
19:35:27|1.6221
19:35:28|1.6221
19:35:29|1.6221
19:35:30|1.6221
19:35:32|1.6221
19:35:32|1.6231
19:35:34|1.6234
19:35:35|1.6238
19:35:35|1.6237
19:35:37|1.6241
19:35:38|1.6241
19:35:39|1.6241
19:35:39|1.6233
19:35:41|1.6233
19:35:42|1.6233
19:35:42|1.6233
19:35:44|1.6233
19:35:45|1.6233
19:35:46|1.6233
19:35:46|1.6233
19:35:47|1.6233
19:35:48|1.6233
19:35:50|1.6233
19:35:50|1.6237
19:35:51|1.6237
19:35:52|1.6237
19:35:53|1.6236
19:35:55|1.6234
19:35:55|1.6234
19:35:57|1.6234
19:35:57|1.6234
19:35:58|1.6238
19:35:59|1.6238
19:36:00|1.6238
19:36:02|1.6238
19:36:02|1.6238
19:36:03|1.6239
19:36:05|1.6239
19:36:05|1.6239
19:36:07|1.6239
19:36:08|1.624
19:36:09|1.6239
19:36:09|1.6239
19:36:10|1.6238
19:36:12|1.6238
19:36:12|1.624
19:36:14|1.6243
19:36:14|1.6241
19:36:15|1.6241
19:36:16|1.6241
19:36:18|1.6241
19:36:18|1.6241
19:36:21|1.6241
19:36:22|1.6245
19:36:23|1.6245
19:36:24|1.6245
19:36:25|1.6245
19:36:26|1.6245
19:36:28|1.6245
19:36:29|1.6245
19:36:30|1.6245
19:36:31|1.6243
19:36:32|1.6243
19:36:34|1.6248
19:36:35|1.6248
19:36:35|1.6248
19:36:37|1.6248
19:36:38|1.6248
19:36:39|1.6248
19:36:40|1.6242
19:36:42|1.6247
19:36:42|1.6247
19:36:44|1.6247
19:36:44|1.6247
19:36:45|1.6247
19:36:47|1.6243
19:36:48|1.6243
19:36:48|1.6244
19:36:50|1.6244
19:36:51|1.6247
19:36:52|1.6247
19:36:53|1.6247
19:36:54|1.6246
19:36:55|1.6246
19:36:55|1.624
19:36:57|1.6242
19:36:57|1.6242
19:36:58|1.6242
19:37:00|1.6242
19:37:01|1.6244
19:37:02|1.6244
19:37:03|1.6257
19:37:04|1.6255
19:37:04|1.6254
19:37:06|1.6251
19:37:07|1.6251
19:37:08|1.6259
19:37:09|1.625
19:37:10|1.6255
19:37:11|1.6252
19:37:12|1.6252
19:37:13|1.6253
19:37:14|1.6253
19:37:15|1.6253
19:37:15|1.6257
19:37:16|1.6257
19:37:18|1.6257
19:37:19|1.626
19:37:21|1.626
19:37:22|1.6255
19:37:24|1.6255
19:37:24|1.6257
19:37:25|1.6256
19:37:26|1.6256
19:37:27|1.6256
19:37:29|1.6256
19:37:29|1.6256
19:37:30|1.6261
19:37:32|1.6261
19:37:33|1.6256
19:37:33|1.6256
19:37:34|1.6278
19:37:35|1.6263
19:37:38|1.6263
19:37:38|1.6263
19:37:39|1.6264
19:37:40|1.6264
19:37:41|1.6264
19:37:42|1.6264
19:37:44|1.6264
19:37:45|1.6264
19:37:46|1.6269
19:37:47|1.6269
19:37:48|1.6269
19:37:49|1.6269
19:37:50|1.6269
19:37:51|1.6269
19:37:52|1.6269
19:37:53|1.6269
19:37:54|1.6269
19:37:55|1.6269
19:37:56|1.6269
19:37:57|1.6269
19:37:58|1.6269
19:37:59|1.627
19:38:00|1.627
19:38:01|1.6276
19:38:02|1.6276
19:38:03|1.6272
19:38:04|1.6272
19:38:05|1.6263
19:38:06|1.6268
19:38:07|1.6263
19:38:08|1.6263
19:38:09|1.6256
19:38:10|1.6257
19:38:11|1.6271
19:38:12|1.627
19:38:13|1.627
19:38:14|1.627
19:38:15|1.627
19:38:16|1.627
19:38:17|1.6256
19:38:18|1.6262
19:38:19|1.6254
19:38:20|1.6255
19:38:22|1.6256
19:38:23|1.624
19:38:24|1.6242
19:38:25|1.623
19:38:26|1.623
19:38:27|1.6233
19:38:28|1.6231
19:38:29|1.6231
19:38:30|1.6231
19:38:32|1.623
19:38:33|1.6242
19:38:34|1.6242
19:38:35|1.6239
19:38:35|1.6245
19:38:37|1.6245
19:38:38|1.6245
19:38:39|1.6248
19:38:40|1.6248
19:38:42|1.6248
19:38:42|1.6248
19:38:44|1.6246
19:38:45|1.6246
19:38:45|1.6247
19:38:47|1.6247
19:38:48|1.6257
19:38:49|1.6257
19:38:50|1.6257
19:38:51|1.6257
19:38:51|1.6259
19:38:53|1.626
19:38:53|1.626
19:38:56|1.626
19:38:56|1.6259
19:38:58|1.627
19:38:58|1.6285
19:38:59|1.6273
19:39:00|1.6273
19:39:01|1.6273
19:39:02|1.6273
19:39:03|1.6273
19:39:04|1.6273
19:39:05|1.6273
19:39:06|1.6273
19:39:07|1.6268
19:39:08|1.6271
19:39:09|1.6271
19:39:10|1.6271
19:39:11|1.6271
19:39:12|1.6271
19:39:13|1.6268
19:39:14|1.6264
19:39:15|1.6258
19:39:16|1.6257
19:39:17|1.6257
19:39:18|1.6254
19:39:19|1.6251
19:39:20|1.6253
19:39:21|1.6263
19:39:23|1.6263
19:39:24|1.6263
19:39:25|1.6263
19:39:26|1.6263
19:39:27|1.6263
19:39:28|1.626
19:39:29|1.626
19:39:30|1.626
19:39:31|1.626
19:39:32|1.626
19:39:33|1.627
19:39:34|1.627
19:39:35|1.6275
19:39:36|1.6275
19:39:37|1.6275
19:39:39|1.6275
19:39:40|1.627
19:39:41|1.627
19:39:42|1.627
19:39:43|1.627
19:39:44|1.627
19:39:45|1.6271
19:39:46|1.627
19:39:47|1.6272
19:39:48|1.6272
19:39:49|1.6271
19:39:50|1.6272
19:39:51|1.6275
19:39:52|1.6275
19:39:53|1.6273
19:39:54|1.6273
19:39:55|1.6277
19:39:56|1.6277
19:39:57|1.6282
19:39:58|1.6282
19:39:59|1.6282
19:40:00|1.6284
19:40:01|1.6284
19:40:02|1.628
19:40:03|1.628
19:40:04|1.628
19:40:05|1.6287
19:40:06|1.6287
19:40:07|1.6285
19:40:08|1.6285
19:40:09|1.628
19:40:10|1.628
19:40:11|1.628
19:40:12|1.628
19:40:13|1.6282
19:40:14|1.6282
19:40:15|1.628
19:40:16|1.628
19:40:17|1.628
19:40:18|1.628
19:40:19|1.628
19:40:20|1.628
19:40:21|1.6266
19:40:22|1.6263
19:40:23|1.6263
19:40:25|1.6263
19:40:27|1.6277
19:40:28|1.6277
19:40:29|1.6277
19:40:30|1.6267
19:40:31|1.6267
19:40:32|1.6266
19:40:33|1.6266
19:40:34|1.6266
19:40:35|1.6266
19:40:36|1.6261
19:40:37|1.6261
19:40:38|1.6261
19:40:39|1.6261
19:40:40|1.626
19:40:41|1.626
19:40:43|1.626
19:40:44|1.626
19:40:45|1.6261
19:40:45|1.6264
19:40:47|1.6264
19:40:48|1.6264
19:40:49|1.6264
19:40:49|1.6264
19:40:51|1.6268
19:40:52|1.6268
19:40:53|1.6268
19:40:54|1.6278
19:40:55|1.6278
19:40:55|1.6278
19:40:57|1.6276
19:40:58|1.6276
19:40:59|1.6276
19:41:01|1.6283
19:41:01|1.6283
19:41:02|1.6279
19:41:03|1.6279
19:41:04|1.6279
19:41:05|1.6279
19:41:06|1.6279
19:41:07|1.6295
19:41:08|1.6299
19:41:09|1.6305
19:41:10|1.631
19:41:11|1.6313
19:41:12|1.6308
19:41:13|1.6306
19:41:14|1.63
19:41:15|1.63
19:41:16|1.6301
19:41:17|1.6302
19:41:19|1.6306
19:41:19|1.6307
19:41:21|1.6302
19:41:21|1.6308
19:41:22|1.6314
19:41:25|1.6314
19:41:26|1.6316
19:41:26|1.6302
19:41:28|1.6301
19:41:29|1.6306
19:41:30|1.631
19:41:31|1.6317
19:41:32|1.6311
19:41:34|1.6323
19:41:35|1.6321
19:41:36|1.6318
19:41:36|1.6315
19:41:37|1.6316
19:41:39|1.6318
19:41:41|1.6318
19:41:41|1.6319
19:41:42|1.6318
19:41:43|1.6334
19:41:44|1.6331
19:41:45|1.6332
19:41:46|1.6336
19:41:47|1.6338
19:41:48|1.6335
19:41:49|1.633
19:41:51|1.6332
19:41:51|1.6326
19:41:52|1.6325
19:41:53|1.6323
19:41:54|1.6324
19:41:55|1.6336
19:41:56|1.6336
19:41:57|1.6326
19:41:58|1.6329
19:41:59|1.633
19:42:00|1.633
19:42:01|1.633
19:42:02|1.633
19:42:03|1.633
19:42:04|1.633
19:42:05|1.633
19:42:06|1.6329
19:42:07|1.6327
19:42:08|1.6325
19:42:09|1.6317
19:42:10|1.6313
19:42:11|1.6337
19:42:12|1.6337
19:42:13|1.6324
19:42:14|1.6321
19:42:15|1.633
19:42:16|1.6335
19:42:17|1.6327
19:42:18|1.6329
19:42:19|1.6329
19:42:20|1.6329
19:42:21|1.6344
19:42:22|1.634
19:42:23|1.6341
19:42:25|1.6346
19:42:27|1.6345
19:42:28|1.6358
19:42:30|1.6349
19:42:31|1.635
19:42:32|1.6345
19:42:33|1.6352
19:42:34|1.6356
19:42:35|1.6356
19:42:36|1.6355
19:42:37|1.6356
19:42:38|1.6356
19:42:39|1.6352
19:42:40|1.6353
19:42:41|1.6355
19:42:41|1.6353
19:42:43|1.6352
19:42:44|1.6352
19:42:45|1.6352
19:42:47|1.6352
19:42:47|1.6366
19:42:49|1.6354
19:42:50|1.6353
19:42:51|1.6354
19:42:52|1.6354
19:42:53|1.6352
19:42:54|1.6352
19:42:55|1.6352
19:42:56|1.6341
19:42:57|1.6342
19:42:58|1.6341
19:42:59|1.6341
19:43:00|1.6342
19:43:01|1.6341
19:43:02|1.6316
19:43:03|1.6308
19:43:04|1.6315
19:43:05|1.6324
19:43:06|1.6325
19:43:07|1.6326
19:43:08|1.6326
19:43:09|1.633
19:43:11|1.6334
19:43:11|1.6335
19:43:12|1.6333
19:43:13|1.6335
19:43:14|1.6335
19:43:15|1.6335
19:43:16|1.6339
19:43:17|1.6338
19:43:18|1.634
19:43:19|1.634
19:43:20|1.634
19:43:21|1.6339
19:43:22|1.6338
19:43:23|1.6349
19:43:24|1.6349
19:43:26|1.6346
19:43:28|1.6353
19:43:29|1.6349
19:43:31|1.6351
19:43:32|1.6351
19:43:33|1.635
19:43:34|1.6351
19:43:34|1.6353
19:43:36|1.6353
19:43:38|1.6353
19:43:38|1.6355
19:43:39|1.6357
19:43:41|1.6352
19:43:41|1.6352
19:43:43|1.6357
19:43:44|1.6357
19:43:44|1.6356
19:43:45|1.6356
19:43:46|1.6354
19:43:47|1.6353
19:43:48|1.6353
19:43:50|1.6352
19:43:50|1.6353
19:43:51|1.635
19:43:52|1.6353
19:43:54|1.6355
19:43:54|1.6356
19:43:55|1.6354
19:43:56|1.6355
19:43:57|1.6355
19:43:58|1.6353
19:43:59|1.6354
19:44:01|1.6354
19:44:02|1.6354
19:44:03|1.6334
19:44:03|1.6317
19:44:05|1.6313
19:44:05|1.6322
19:44:06|1.6322
19:44:07|1.6323
19:44:08|1.6323
19:44:09|1.6324
19:44:11|1.6324
19:44:11|1.6324
19:44:13|1.6324
19:44:13|1.6326
19:44:14|1.6326
19:44:16|1.6326
19:44:17|1.6326
19:44:17|1.6326
19:44:18|1.6328
19:44:19|1.6326
19:44:21|1.6326
19:44:21|1.6327
19:44:22|1.6327
19:44:23|1.6333
19:44:24|1.6333
19:44:25|1.6332
19:44:27|1.6332
19:44:29|1.6339
19:44:29|1.6339
19:44:30|1.6339
19:44:31|1.6337
19:44:33|1.6339
19:44:34|1.6337
19:44:36|1.6337
19:44:36|1.6337
19:44:37|1.6337
19:44:38|1.635
19:44:39|1.635
19:44:40|1.6349
19:44:41|1.6344
19:44:42|1.6344
19:44:43|1.6344
19:44:45|1.634
19:44:46|1.6344
19:44:47|1.6344
19:44:48|1.6345
19:44:49|1.6341
19:44:50|1.634
19:44:51|1.6349
19:44:52|1.6349
19:44:53|1.6349
19:44:54|1.6349
19:44:55|1.6344
19:44:56|1.6347
19:44:57|1.6347
19:44:58|1.6346
19:44:59|1.6346
19:45:00|1.6346
19:45:01|1.6359
19:45:02|1.6365
19:45:03|1.636
19:45:05|1.6356
19:45:06|1.6362
19:45:07|1.6364
19:45:08|1.6362
19:45:09|1.6362
19:45:10|1.635
19:45:10|1.6357
19:45:12|1.6357
19:45:13|1.6351
19:45:14|1.6351
19:45:15|1.6348
19:45:16|1.6349
19:45:16|1.6349
19:45:18|1.6349
19:45:19|1.635
19:45:20|1.635
19:45:20|1.6351
19:45:21|1.635
19:45:23|1.635
19:45:24|1.635
19:45:25|1.635
19:45:26|1.635
19:45:26|1.635
19:45:29|1.6351
19:45:31|1.6351
19:45:32|1.635
19:45:33|1.6356
19:45:34|1.6354
19:45:36|1.6351
19:45:37|1.6351
19:45:38|1.6353
19:45:40|1.6354
19:45:41|1.635
19:45:42|1.635
19:45:43|1.635
19:45:43|1.6334
19:45:45|1.6333
19:45:46|1.6333
19:45:47|1.6333
19:45:48|1.6333
19:45:49|1.6333
19:45:50|1.6332
19:45:50|1.6332
19:45:52|1.6332
19:45:53|1.6332
19:45:54|1.6333
19:45:55|1.6333
19:45:56|1.6334
19:45:57|1.6341
19:45:59|1.6341
19:45:59|1.6341
19:46:00|1.6337
19:46:01|1.6337
19:46:02|1.6341
19:46:03|1.6343
19:46:05|1.6343
19:46:06|1.634
19:46:06|1.634
19:46:07|1.634
19:46:08|1.634
19:46:10|1.634
19:46:10|1.6341
19:46:11|1.6341
19:46:13|1.6341
19:46:13|1.634
19:46:14|1.634
19:46:16|1.6332
19:46:17|1.6332
19:46:18|1.6332
19:46:19|1.6328
19:46:20|1.6328
19:46:21|1.633
19:46:22|1.6328
19:46:23|1.6325
19:46:24|1.6325
19:46:25|1.6326
19:46:26|1.6326
19:46:27|1.6325
19:46:28|1.6325
19:46:31|1.6329
19:46:33|1.6335
19:46:34|1.6335
19:46:35|1.6336
19:46:37|1.6334
19:46:38|1.6334
19:46:40|1.6333
19:46:41|1.6333
19:46:42|1.633
19:46:43|1.633
19:46:43|1.633
19:46:45|1.633
19:46:46|1.633
19:46:47|1.6332
19:46:48|1.633
19:46:49|1.6332
19:46:50|1.6334
19:46:51|1.6334
19:46:52|1.6334
19:46:53|1.633
19:46:54|1.633
19:46:55|1.633
19:46:56|1.633
19:46:57|1.6331
19:46:58|1.633
19:46:59|1.633
19:47:00|1.633
19:47:01|1.633
19:47:02|1.633
19:47:03|1.633
19:47:04|1.633
19:47:04|1.6327
19:47:06|1.6327
19:47:07|1.6325
19:47:07|1.6325
19:47:09|1.6326
19:47:10|1.6321
19:47:11|1.6321
19:47:12|1.6322
19:47:13|1.6322
19:47:14|1.6322
19:47:15|1.6322
19:47:15|1.6322
19:47:17|1.6322
19:47:18|1.633
19:47:19|1.633
19:47:20|1.633
19:47:21|1.633
19:47:22|1.6331
19:47:23|1.633
19:47:24|1.633
19:47:25|1.633
19:47:26|1.633
19:47:27|1.633
19:47:28|1.633
19:47:28|1.633
19:47:31|1.6325
19:47:33|1.6324
19:47:34|1.632
19:47:35|1.6323
19:47:36|1.6323
19:47:37|1.6321
19:47:39|1.6322
19:47:40|1.6322
19:47:42|1.632
19:47:44|1.632
19:47:45|1.632
19:47:45|1.6301
19:47:47|1.6288
19:47:48|1.6295
19:47:48|1.6291
19:47:49|1.6293
19:47:51|1.6293
19:47:52|1.6293
19:47:53|1.6292
19:47:54|1.6296
19:47:54|1.6297
19:47:55|1.6294
19:47:57|1.629
19:47:57|1.629
19:47:58|1.6291
19:48:00|1.6297
19:48:01|1.6295
19:48:01|1.6295
19:48:03|1.6296
19:48:03|1.6288
19:48:04|1.6294
19:48:06|1.629
19:48:06|1.6287
19:48:07|1.6292
19:48:09|1.6288
19:48:09|1.6282
19:48:10|1.6285
19:48:11|1.6284
19:48:12|1.6281
19:48:13|1.628
19:48:15|1.6287
19:48:15|1.6287
19:48:16|1.6286
19:48:17|1.6287
19:48:18|1.6288
19:48:20|1.6288
19:48:20|1.6288
19:48:22|1.6283
19:48:22|1.6278
19:48:23|1.6277
19:48:25|1.6277
19:48:25|1.6277
19:48:27|1.6272
19:48:28|1.6272
19:48:28|1.6265
19:48:30|1.6258
19:48:32|1.6252
19:48:33|1.6248
19:48:34|1.6248
19:48:36|1.6255
19:48:36|1.6256
19:48:39|1.6253
19:48:41|1.6253
19:48:42|1.6258
19:48:42|1.6263
19:48:44|1.6269
19:48:45|1.6269
19:48:46|1.6274
19:48:46|1.6275
19:48:47|1.6276
19:48:49|1.6276
19:48:49|1.6277
19:48:51|1.6277
19:48:51|1.6277
19:48:54|1.628
19:48:54|1.628
19:48:56|1.6279
19:48:56|1.6279
19:48:57|1.6282
19:48:58|1.6286
19:48:59|1.6277
19:49:00|1.6277
19:49:01|1.6277
19:49:02|1.6278
19:49:03|1.6279
19:49:04|1.628
19:49:05|1.6287
19:49:06|1.6287
19:49:07|1.6287
19:49:08|1.629
19:49:09|1.6282
19:49:10|1.6282
19:49:11|1.6282
19:49:12|1.6281
19:49:13|1.6283
19:49:14|1.6282
19:49:15|1.6282
19:49:16|1.6282
19:49:17|1.6282
19:49:18|1.6296
19:49:19|1.6291
19:49:20|1.6291
19:49:21|1.6292
19:49:22|1.6292
19:49:23|1.6292
19:49:24|1.6291
19:49:25|1.6289
19:49:26|1.6289
19:49:27|1.6289
19:49:28|1.6289
19:49:29|1.6289
19:49:30|1.6292
19:49:32|1.6292
19:49:34|1.6293
19:49:36|1.6294
19:49:37|1.6294
19:49:38|1.6288
19:49:40|1.628
19:49:41|1.6275
19:49:42|1.6275
19:49:43|1.6275
19:49:45|1.6275
19:49:45|1.6275
19:49:47|1.6275
19:49:48|1.6274
19:49:49|1.6273
19:49:50|1.6273
19:49:51|1.6273
19:49:52|1.6273
19:49:53|1.6273
19:49:54|1.6274
19:49:55|1.6274
19:49:56|1.6274
19:49:57|1.6274
19:49:58|1.6276
19:49:59|1.6276
19:50:00|1.6276
19:50:01|1.6276
19:50:02|1.6268
19:50:03|1.627
19:50:04|1.627
19:50:05|1.627
19:50:06|1.627
19:50:07|1.627
19:50:08|1.627
19:50:09|1.627
19:50:10|1.627
19:50:11|1.6275
19:50:12|1.628
19:50:13|1.6281
19:50:14|1.6275
19:50:15|1.6275
19:50:16|1.6278
19:50:17|1.6275
19:50:18|1.6292
19:50:19|1.6292
19:50:20|1.6292
19:50:21|1.6292
19:50:22|1.6292
19:50:23|1.6292
19:50:24|1.6292
19:50:25|1.6292
19:50:26|1.6292
19:50:27|1.6281
19:50:28|1.6281
19:50:29|1.6281
19:50:30|1.6281
19:50:31|1.6281
19:50:32|1.6281
19:50:34|1.6281
19:50:35|1.6277
19:50:36|1.6277
19:50:38|1.6277
19:50:39|1.6277
19:50:40|1.6279
19:50:40|1.6279
19:50:41|1.6279
19:50:44|1.6279
19:50:44|1.6279
19:50:45|1.6282
19:50:46|1.6313
19:50:48|1.631
19:50:48|1.6316
19:50:50|1.632
19:50:51|1.632
19:50:52|1.632
19:50:53|1.632
19:50:54|1.6324
19:50:55|1.6324
19:50:56|1.6321
19:50:57|1.6325
19:50:58|1.6327
19:50:59|1.632
19:51:00|1.6324
19:51:01|1.6324
19:51:02|1.6339
19:51:03|1.6336
19:51:04|1.6335
19:51:05|1.6335
19:51:06|1.633
19:51:07|1.633
19:51:08|1.633
19:51:09|1.633
19:51:10|1.633
19:51:11|1.633
19:51:12|1.633
19:51:13|1.6323
19:51:14|1.6326
19:51:15|1.6326
19:51:16|1.6326
19:51:17|1.6326
19:51:18|1.6326
19:51:19|1.6328
19:51:20|1.6328
19:51:21|1.6328
19:51:22|1.6322
19:51:23|1.6323
19:51:24|1.6323
19:51:25|1.6323
19:51:26|1.6326
19:51:27|1.6325
19:51:28|1.6315
19:51:29|1.6314
19:51:30|1.6314
19:51:31|1.6314
19:51:32|1.6314
19:51:33|1.6314
19:51:35|1.6318
19:51:36|1.6318
19:51:38|1.6332
19:51:39|1.6322
19:51:40|1.6322
19:51:41|1.6322
19:51:42|1.6321
19:51:42|1.6321
19:51:44|1.6322
19:51:45|1.6322
19:51:46|1.6323
19:51:47|1.6323
19:51:48|1.6323
19:51:49|1.6323
19:51:50|1.6323
19:51:51|1.6323
19:51:52|1.6329
19:51:53|1.6329
19:51:54|1.6328
19:51:54|1.6328
19:51:56|1.6328
19:51:57|1.6328
19:51:58|1.6328
19:51:59|1.6326
19:52:00|1.6326
19:52:01|1.6326
19:52:02|1.6316
19:52:04|1.6314
19:52:04|1.6315
19:52:05|1.6321
19:52:06|1.6321
19:52:07|1.6319
19:52:09|1.6319
19:52:09|1.6319
19:52:10|1.6319
19:52:11|1.6319
19:52:14|1.6319
19:52:14|1.632
19:52:15|1.632
19:52:16|1.632
19:52:18|1.632
19:52:18|1.632
19:52:19|1.632
19:52:20|1.632
19:52:21|1.632
19:52:22|1.632
19:52:23|1.632
19:52:24|1.6327
19:52:25|1.6327
19:52:26|1.6327
19:52:27|1.6324
19:52:28|1.6324
19:52:29|1.6324
19:52:30|1.6324
19:52:31|1.6324
19:52:32|1.6321
19:52:33|1.6321
19:52:35|1.6321
19:52:37|1.6324
19:52:38|1.6326
19:52:38|1.6326
19:52:40|1.6326
19:52:40|1.6326
19:52:42|1.6327
19:52:43|1.6328
19:52:44|1.6328
19:52:45|1.6336
19:52:45|1.6336
19:52:47|1.6336
19:52:49|1.6346
19:52:49|1.6348
19:52:51|1.6348
19:52:51|1.634
19:52:53|1.634
19:52:54|1.6346
19:52:54|1.6346
19:52:55|1.6346
19:52:56|1.6347
19:52:58|1.6345
19:52:58|1.6346
19:53:00|1.6346
19:53:01|1.6343
19:53:01|1.6345
19:53:02|1.6345
19:53:03|1.6343
19:53:04|1.6337
19:53:05|1.6331
19:53:06|1.6331
19:53:08|1.6327
19:53:08|1.6325
19:53:09|1.6325
19:53:10|1.6324
19:53:11|1.6324
19:53:13|1.6323
19:53:14|1.632
19:53:15|1.632
19:53:15|1.632
19:53:16|1.632
19:53:18|1.632
19:53:18|1.632
19:53:19|1.632
19:53:20|1.632
19:53:22|1.6323
19:53:23|1.632
19:53:24|1.632
19:53:25|1.632
19:53:25|1.632
19:53:27|1.632
19:53:27|1.632
19:53:28|1.632
19:53:29|1.632
19:53:30|1.632
19:53:31|1.632
19:53:32|1.632
19:53:33|1.632
19:53:34|1.632
19:53:37|1.6322
19:53:38|1.6326
19:53:39|1.633
19:53:41|1.6334
19:53:41|1.6334
19:53:43|1.6334
19:53:43|1.6332
19:53:44|1.6332
19:53:45|1.6333
19:53:46|1.6333
19:53:47|1.6333
19:53:48|1.6333
19:53:49|1.6333
19:53:50|1.6333
19:53:51|1.6333
19:53:52|1.6332
19:53:53|1.6332
19:53:54|1.6332
19:53:55|1.6332
19:53:56|1.6333
19:53:57|1.6333
19:53:59|1.6333
19:54:00|1.6334
19:54:01|1.6333
19:54:02|1.6333
19:54:03|1.633
19:54:05|1.6334
19:54:05|1.6333
19:54:07|1.6334
19:54:08|1.6337
19:54:08|1.634
19:54:10|1.634
19:54:10|1.634
19:54:12|1.634
19:54:13|1.634
19:54:14|1.6341
19:54:15|1.6341
19:54:16|1.6343
19:54:16|1.6342
19:54:18|1.6342
19:54:18|1.6337
19:54:20|1.6334
19:54:21|1.6334
19:54:21|1.6336
19:54:22|1.6335
19:54:24|1.6335
19:54:25|1.6335
19:54:26|1.6335
19:54:27|1.6329
19:54:27|1.6329
19:54:29|1.6329
19:54:30|1.6329
19:54:30|1.6329
19:54:31|1.6316
19:54:33|1.6332
19:54:34|1.6332
19:54:35|1.6332
19:54:36|1.6332
19:54:36|1.6332
19:54:39|1.6333
19:54:40|1.6335
19:54:40|1.6335
19:54:43|1.6333
19:54:43|1.6341
19:54:45|1.6344
19:54:46|1.6344
19:54:47|1.6344
19:54:48|1.6344
19:54:49|1.6332
19:54:50|1.6328
19:54:51|1.6322
19:54:52|1.6323
19:54:53|1.6323
19:54:54|1.6339
19:54:55|1.6337
19:54:56|1.6333
19:54:57|1.6332
19:54:58|1.6332
19:54:59|1.6332
19:55:00|1.6331
19:55:01|1.633
19:55:02|1.6328
19:55:03|1.6331
19:55:04|1.6336
19:55:05|1.6332
19:55:06|1.6333
19:55:07|1.6331
19:55:08|1.6331
19:55:09|1.6334
19:55:10|1.6334
19:55:11|1.6335
19:55:12|1.6335
19:55:13|1.6321
19:55:14|1.632
19:55:15|1.632
19:55:16|1.6323
19:55:17|1.6323
19:55:18|1.6323
19:55:19|1.6323
19:55:20|1.6323
19:55:21|1.6323
19:55:22|1.6322
19:55:23|1.6322
19:55:24|1.6322
19:55:25|1.6322
19:55:26|1.6322
19:55:27|1.6329
19:55:28|1.6329
19:55:29|1.6329
19:55:30|1.6328
19:55:31|1.632
19:55:32|1.632
19:55:33|1.632
19:55:34|1.632
19:55:35|1.632
19:55:36|1.632
19:55:37|1.632
19:55:39|1.6321
19:55:40|1.6326
19:55:41|1.6326
19:55:43|1.632
19:55:43|1.6321
19:55:45|1.632
19:55:47|1.632
19:55:47|1.632
19:55:49|1.632
19:55:50|1.632
19:55:51|1.632
19:55:51|1.632
19:55:52|1.6321
19:55:53|1.632
19:55:55|1.632
19:55:55|1.632
19:55:57|1.632
19:55:58|1.632
19:55:59|1.632
19:56:00|1.6321
19:56:01|1.6325
19:56:02|1.6325
19:56:04|1.6325
19:56:05|1.6325
19:56:05|1.6325
19:56:07|1.6325
19:56:07|1.6325
19:56:09|1.6325
19:56:10|1.6325
19:56:11|1.6325
19:56:12|1.6325
19:56:13|1.6325
19:56:14|1.6325
19:56:15|1.6321
19:56:16|1.6321
19:56:17|1.632
19:56:18|1.632
19:56:19|1.632
19:56:19|1.632
19:56:21|1.6321
19:56:22|1.6321
19:56:23|1.632
19:56:24|1.6321
19:56:25|1.632
19:56:25|1.632
19:56:27|1.632
19:56:28|1.632
19:56:29|1.632
19:56:30|1.632
19:56:31|1.632
19:56:32|1.632
19:56:34|1.6325
19:56:34|1.6325
19:56:35|1.6325
19:56:36|1.6331
19:56:37|1.6331
19:56:40|1.6331
19:56:41|1.6331
19:56:43|1.6331
19:56:44|1.6331
19:56:46|1.6331
19:56:47|1.6331
19:56:48|1.6332
19:56:49|1.6336
19:56:50|1.6336
19:56:50|1.6336
19:56:51|1.6336
19:56:53|1.6336
19:56:53|1.6336
19:56:54|1.6336
19:56:55|1.6331
19:56:57|1.6331
19:56:58|1.6331
19:56:58|1.6331
19:56:59|1.6331
19:57:00|1.6332
19:57:02|1.6332
19:57:03|1.6332
19:57:04|1.6331
19:57:05|1.6331
19:57:06|1.6331
19:57:07|1.6331
19:57:07|1.6331
19:57:09|1.6331
19:57:10|1.6331
19:57:10|1.6332
19:57:12|1.6332
19:57:13|1.6332
19:57:14|1.6332
19:57:15|1.6332
19:57:15|1.6332
19:57:16|1.6332
19:57:18|1.6329
19:57:19|1.6329
19:57:20|1.6329
19:57:20|1.6329
19:57:22|1.6325
19:57:23|1.6325
19:57:24|1.6325
19:57:25|1.6325
19:57:26|1.6325
19:57:27|1.6325
19:57:28|1.6325
19:57:29|1.6324
19:57:30|1.6324
19:57:31|1.6324
19:57:31|1.6324
19:57:33|1.6332
19:57:33|1.6332
19:57:35|1.6332
19:57:37|1.6332
19:57:37|1.6332
19:57:38|1.6327
19:57:40|1.6327
19:57:42|1.6327
19:57:44|1.6327
19:57:45|1.6327
19:57:46|1.6327
19:57:48|1.6322
19:57:49|1.6322
19:57:50|1.6322
19:57:52|1.6322
19:57:53|1.6327
19:57:54|1.6327
19:57:54|1.6327
19:57:57|1.6323
19:57:57|1.6323
19:57:58|1.6326
19:57:59|1.6339
19:58:00|1.6343
19:58:02|1.6343
19:58:03|1.6343
19:58:04|1.6343
19:58:05|1.6343
19:58:06|1.6344
19:58:07|1.6344
19:58:08|1.6338
19:58:09|1.6338
19:58:10|1.6338
19:58:11|1.6338
19:58:12|1.6332
19:58:13|1.633
19:58:14|1.633
19:58:15|1.633
19:58:16|1.633
19:58:17|1.633
19:58:18|1.6318
19:58:19|1.6318
19:58:20|1.6324
19:58:21|1.6324
19:58:22|1.6324
19:58:23|1.632
19:58:24|1.632
19:58:25|1.6323
19:58:26|1.6322
19:58:27|1.6327
19:58:28|1.6327
19:58:29|1.6327
19:58:30|1.6327
19:58:31|1.6327
19:58:32|1.6327
19:58:33|1.6327
19:58:34|1.6327
19:58:35|1.6327
19:58:36|1.6327
19:58:37|1.6327
19:58:38|1.6327
19:58:39|1.6319
19:58:40|1.6319
19:58:41|1.6319
19:58:43|1.6319
19:58:45|1.6312
19:58:46|1.6315
19:58:47|1.6315
19:58:48|1.6313
19:58:49|1.6313
19:58:50|1.6311
19:58:51|1.6311
19:58:52|1.6311
19:58:53|1.6311
19:58:54|1.6311
19:58:55|1.6311
19:58:56|1.631
19:58:57|1.631
19:58:58|1.6305
19:58:59|1.6308
19:59:00|1.631
19:59:01|1.6313
19:59:02|1.6307
19:59:03|1.6307
19:59:04|1.6307
19:59:05|1.6304
19:59:07|1.6311
19:59:08|1.6311
19:59:09|1.6313
19:59:10|1.6313
19:59:11|1.6313
19:59:13|1.6313
19:59:13|1.6315
19:59:15|1.6316
19:59:16|1.6316
19:59:16|1.6314
19:59:18|1.6314
19:59:18|1.6322
19:59:20|1.632
19:59:21|1.6321
19:59:22|1.6324
19:59:23|1.6319
19:59:24|1.6319
19:59:25|1.6319
19:59:26|1.6318
19:59:27|1.6318
19:59:27|1.6318
19:59:29|1.6319
19:59:30|1.6316
19:59:31|1.6317
19:59:32|1.6317
19:59:33|1.6317
19:59:34|1.6318
19:59:35|1.6318
19:59:36|1.6318
19:59:37|1.6318
19:59:38|1.6318
19:59:39|1.6309
19:59:40|1.6309
19:59:41|1.6309
19:59:43|1.6311
19:59:45|1.6316
19:59:45|1.6316
19:59:46|1.6316
19:59:47|1.6316
19:59:48|1.6316
19:59:49|1.6316
19:59:51|1.6313
19:59:51|1.6313
19:59:52|1.6313
19:59:54|1.6313
19:59:54|1.6313
19:59:56|1.6313
19:59:57|1.6313
19:59:58|1.6313
19:59:58|1.6311
20:00:00|1.6311
20:00:01|1.6311
20:00:02|1.6311
20:00:03|1.6307
20:00:04|1.6306
20:00:05|1.6306
20:00:06|1.6304
20:00:07|1.6309
20:00:08|1.6309
20:00:09|1.6307
20:00:10|1.6304
20:00:11|1.6307
20:00:12|1.6308
20:00:13|1.6306
20:00:14|1.6306
20:00:15|1.6297
20:00:16|1.6295
20:00:18|1.6294
20:00:19|1.6293
20:00:19|1.6296
20:00:20|1.6293
20:00:23|1.6289
20:00:23|1.6297
20:00:25|1.6298
20:00:25|1.6298
20:00:26|1.6306
20:00:27|1.6309
20:00:28|1.631
20:00:29|1.631
20:00:30|1.6305
20:00:31|1.6307
20:00:33|1.6316
20:00:33|1.6316
20:00:34|1.6316
20:00:36|1.631
20:00:36|1.6314
20:00:37|1.6315
20:00:38|1.6316
20:00:40|1.6317
20:00:41|1.6317
20:00:41|1.6319
20:00:44|1.6319
20:00:45|1.6313
20:00:47|1.6302
20:00:48|1.6305
20:00:49|1.6305
20:00:50|1.6305
20:00:51|1.6299
20:00:53|1.6299
20:00:54|1.6298
20:00:54|1.6298
20:00:56|1.6298
20:00:56|1.6298
20:00:58|1.6303
20:00:59|1.6301
20:01:00|1.6301
20:01:01|1.6304
20:01:02|1.6304
20:01:03|1.6304
20:01:04|1.6304
20:01:04|1.6304
20:01:07|1.6305
20:01:07|1.6304
20:01:08|1.6304
20:01:09|1.6304
20:01:10|1.6304
20:01:11|1.6304
20:01:13|1.6312
20:01:13|1.6316
20:01:16|1.6316
20:01:16|1.6317
20:01:17|1.6317
20:01:18|1.6316
20:01:19|1.6308
20:01:20|1.6308
20:01:21|1.6308
20:01:22|1.6316
20:01:23|1.6314
20:01:24|1.6314
20:01:25|1.6314
20:01:27|1.6314
20:01:28|1.6314
20:01:29|1.6308
20:01:30|1.6308
20:01:30|1.6308
20:01:31|1.6308
20:01:33|1.6308
20:01:33|1.631
20:01:35|1.6316
20:01:35|1.6316
20:01:36|1.6316
20:01:37|1.6316
20:01:38|1.6316
20:01:39|1.6316
20:01:40|1.6316
20:01:42|1.6303
20:01:42|1.6303
20:01:45|1.6309
20:01:45|1.6304
20:01:47|1.6312
20:01:48|1.6315
20:01:49|1.6315
20:01:51|1.6315
20:01:53|1.631
20:01:54|1.631
20:01:54|1.631
20:01:55|1.6308
20:01:56|1.6308
20:01:58|1.6303
20:01:58|1.631
20:01:59|1.6314
20:02:00|1.6314
20:02:01|1.6325
20:02:02|1.6327
20:02:03|1.6332
20:02:05|1.6332
20:02:05|1.6335
20:02:07|1.6335
20:02:07|1.6335
20:02:09|1.6337
20:02:09|1.6338
20:02:11|1.6338
20:02:11|1.6327
20:02:12|1.6327
20:02:14|1.6327
20:02:14|1.6327
20:02:16|1.6327
20:02:17|1.6327
20:02:17|1.6327
20:02:19|1.6327
20:02:20|1.6327
20:02:21|1.6331
20:02:23|1.6331
20:02:24|1.6331
20:02:24|1.6331
20:02:25|1.6332
20:02:26|1.6337
20:02:27|1.6337
20:02:28|1.6339
20:02:29|1.6339
20:02:30|1.6339
20:02:31|1.6339
20:02:32|1.6339
20:02:33|1.6339
20:02:35|1.6339
20:02:36|1.6339
20:02:36|1.6338
20:02:37|1.6338
20:02:39|1.6335
20:02:40|1.6335
20:02:41|1.6335
20:02:42|1.6335
20:02:43|1.6335
20:02:43|1.6335
20:02:46|1.6335
20:02:47|1.6335
20:02:49|1.6332
20:02:51|1.6337
20:02:53|1.6337
20:02:55|1.6336
20:02:55|1.6336
20:02:57|1.6336
20:02:57|1.6336
20:02:58|1.6345
20:02:59|1.6346
20:03:00|1.6346
20:03:01|1.6346
20:03:02|1.6346
20:03:03|1.6346
20:03:05|1.6346
20:03:06|1.6346
20:03:07|1.6348
20:03:08|1.6348
20:03:09|1.6349
20:03:10|1.636
20:03:11|1.6357
20:03:12|1.6353
20:03:14|1.6354
20:03:15|1.6355
20:03:16|1.6359
20:03:17|1.6351
20:03:18|1.6351
20:03:19|1.6351
20:03:20|1.6362
20:03:21|1.6367
20:03:22|1.6359
20:03:23|1.6359
20:03:24|1.6359
20:03:25|1.6365
20:03:27|1.6358
20:03:28|1.6358
20:03:28|1.6368
20:03:30|1.6349
20:03:31|1.6347
20:03:32|1.6345
20:03:33|1.6345
20:03:33|1.6345
20:03:35|1.6346
20:03:36|1.6346
20:03:36|1.6346
20:03:37|1.635
20:03:39|1.635
20:03:40|1.6362
20:03:41|1.6359
20:03:42|1.6352
20:03:42|1.6354
20:03:44|1.6354
20:03:45|1.6354
20:03:47|1.6363
20:03:49|1.6364
20:03:50|1.6364
20:03:51|1.6363
20:03:52|1.6363
20:03:53|1.6363
20:03:54|1.6367
20:03:55|1.6367
20:03:56|1.6369
20:03:57|1.6369
20:03:58|1.6369
20:03:59|1.637
20:04:00|1.6376
20:04:01|1.6376
20:04:02|1.6376
20:04:03|1.6375
20:04:04|1.6373
20:04:05|1.6376
20:04:06|1.6389
20:04:07|1.6393
20:04:09|1.6396
20:04:09|1.639
20:04:10|1.6386
20:04:11|1.6389
20:04:12|1.6389
20:04:13|1.6383
20:04:14|1.6389
20:04:15|1.6389
20:04:16|1.6392
20:04:17|1.6391
20:04:18|1.64
20:04:19|1.639
20:04:20|1.6393
20:04:21|1.6397
20:04:22|1.64
20:04:24|1.6397
20:04:25|1.6397
20:04:25|1.6399
20:04:26|1.6401
20:04:27|1.6398
20:04:28|1.6383
20:04:30|1.6386
20:04:31|1.639
20:04:33|1.639
20:04:33|1.6392
20:04:35|1.639
20:04:36|1.639
20:04:37|1.6394
20:04:37|1.6394
20:04:39|1.6391
20:04:40|1.6394
20:04:41|1.6381
20:04:42|1.6393
20:04:43|1.6391
20:04:44|1.6391
20:04:45|1.6394
20:04:46|1.6389
20:04:48|1.6389
20:04:50|1.6389
20:04:51|1.6404
20:04:52|1.6402
20:04:53|1.6404
20:04:55|1.6397
20:04:56|1.6391
20:04:57|1.6399
20:04:58|1.6399
20:04:59|1.6398
20:05:00|1.6391
20:05:01|1.6391
20:05:02|1.639
20:05:04|1.639
20:05:04|1.639
20:05:05|1.639
20:05:06|1.6395
20:05:07|1.6395
20:05:08|1.6395
20:05:09|1.6395
20:05:10|1.6396
20:05:11|1.6395
20:05:12|1.6395
20:05:13|1.6392
20:05:14|1.639
20:05:15|1.6395
20:05:16|1.6395
20:05:17|1.6395
20:05:18|1.6395
20:05:19|1.6395
20:05:20|1.639
20:05:21|1.639
20:05:22|1.639
20:05:23|1.639
20:05:24|1.6385
20:05:25|1.6385
20:05:26|1.6388
20:05:27|1.6383
20:05:28|1.6387
20:05:30|1.6387
20:05:31|1.6387
20:05:32|1.6385
20:05:33|1.6385
20:05:34|1.6387
20:05:35|1.6387
20:05:36|1.6389
20:05:37|1.6389
20:05:38|1.6397
20:05:39|1.6397
20:05:40|1.6396
20:05:41|1.6396
20:05:42|1.6395
20:05:43|1.6395
20:05:44|1.6393
20:05:45|1.6393
20:05:46|1.6393
20:05:47|1.6393
20:05:49|1.6393
20:05:50|1.6393
20:05:52|1.6393
20:05:53|1.6393
20:05:54|1.6392
20:05:55|1.6385
20:05:56|1.6385
20:05:58|1.6385
20:05:59|1.6385
20:06:00|1.6384
20:06:01|1.6384
20:06:02|1.6379
20:06:03|1.6384
20:06:06|1.6389
20:06:06|1.6389
20:06:08|1.6395
20:06:08|1.6395
20:06:09|1.6397
20:06:11|1.6404
20:06:11|1.64
20:06:13|1.6396
20:06:13|1.6398
20:06:15|1.64
20:06:15|1.6395
20:06:16|1.6397
20:06:17|1.639
20:06:19|1.639
20:06:20|1.6395
20:06:21|1.6395
20:06:22|1.64
20:06:22|1.64
20:06:24|1.64
20:06:24|1.6404
20:06:25|1.6407
20:06:27|1.6413
20:06:27|1.6404
20:06:29|1.6404
20:06:30|1.6405
20:06:31|1.6412
20:06:33|1.6412
20:06:33|1.6402
20:06:34|1.641
20:06:35|1.6413
20:06:36|1.6413
20:06:37|1.6413
20:06:38|1.6418
20:06:39|1.6421
20:06:40|1.6419
20:06:41|1.6424
20:06:42|1.6431
20:06:43|1.6426
20:06:44|1.6432
20:06:46|1.6422
20:06:46|1.6427
20:06:47|1.6431
20:06:50|1.6429
20:06:51|1.6423
20:06:53|1.6412
20:06:54|1.6418
20:06:55|1.6424
20:06:57|1.6428
20:06:58|1.6434
20:06:58|1.6444
20:06:59|1.6444
20:07:02|1.6446
20:07:03|1.6442
20:07:04|1.6441
20:07:05|1.6439
20:07:06|1.6437
20:07:07|1.6437
20:07:08|1.6434
20:07:09|1.6434
20:07:11|1.6437
20:07:11|1.6443
20:07:12|1.6436
20:07:14|1.6441
20:07:15|1.6436
20:07:16|1.6437
20:07:17|1.6436
20:07:18|1.6436
20:07:19|1.6441
20:07:20|1.6441
20:07:21|1.6445
20:07:22|1.6445
20:07:23|1.6434
20:07:25|1.6443
20:07:26|1.645
20:07:27|1.6456
20:07:28|1.6451
20:07:29|1.6457
20:07:30|1.6456
20:07:31|1.6456
20:07:32|1.6451
20:07:33|1.6456
20:07:34|1.6454
20:07:35|1.6454
20:07:36|1.6454
20:07:37|1.6454
20:07:38|1.6457
20:07:39|1.6457
20:07:40|1.6454
20:07:41|1.6455
20:07:42|1.6455
20:07:43|1.6455
20:07:44|1.6451
20:07:45|1.6454
20:07:47|1.6455
20:07:48|1.6455
20:07:49|1.6456
20:07:50|1.6455
20:07:52|1.6455
20:07:54|1.6455
20:07:54|1.6456
20:07:55|1.6456
20:07:56|1.6456
20:07:58|1.6456
20:07:58|1.6451
20:07:59|1.6449
20:08:01|1.645
20:08:02|1.6454
20:08:03|1.6454
20:08:04|1.6453
20:08:05|1.6453
20:08:06|1.6453
20:08:07|1.6457
20:08:08|1.6457
20:08:09|1.6457
20:08:11|1.6457
20:08:11|1.6457
20:08:12|1.6456
20:08:14|1.6456
20:08:14|1.6456
20:08:15|1.6456
20:08:16|1.6457
20:08:17|1.6457
20:08:18|1.6459
20:08:19|1.6459
20:08:20|1.6456
20:08:21|1.645
20:08:23|1.6455
20:08:23|1.6446
20:08:24|1.6459
20:08:25|1.6461
20:08:26|1.6461
20:08:27|1.6462
20:08:28|1.646
20:08:29|1.646
20:08:30|1.6459
20:08:31|1.6459
20:08:32|1.6458
20:08:33|1.6477
20:08:34|1.6472
20:08:35|1.6477
20:08:37|1.6478
20:08:38|1.6483
20:08:39|1.6483
20:08:40|1.6488
20:08:41|1.6484
20:08:42|1.6483
20:08:43|1.6485
20:08:44|1.6483
20:08:45|1.6487
20:08:46|1.6488
20:08:47|1.6485
20:08:48|1.6488
20:08:49|1.6486
20:08:50|1.648
20:08:52|1.6479
20:08:53|1.6483
20:08:54|1.6485
20:08:55|1.6486
20:08:57|1.6485
20:08:57|1.6485
20:08:59|1.6455
20:09:00|1.6455
20:09:02|1.6467
20:09:02|1.6467
20:09:04|1.6468
20:09:05|1.6467
20:09:05|1.6467
20:09:08|1.6479
20:09:08|1.6477
20:09:10|1.6487
20:09:11|1.6487
20:09:12|1.6485
20:09:13|1.6488
20:09:14|1.6485
20:09:15|1.6484
20:09:16|1.648
20:09:17|1.6483
20:09:18|1.6483
20:09:19|1.6484
20:09:20|1.6483
20:09:21|1.6489
20:09:22|1.6489
20:09:23|1.6489
20:09:24|1.6487
20:09:25|1.6487
20:09:26|1.6487
20:09:27|1.6491
20:09:28|1.6491
20:09:29|1.6488
20:09:30|1.6488
20:09:31|1.6489
20:09:32|1.649
20:09:33|1.6492
20:09:34|1.6491
20:09:35|1.6494
20:09:36|1.6495
20:09:37|1.6492
20:09:38|1.6497
20:09:39|1.6492
20:09:40|1.6496
20:09:41|1.6492
20:09:42|1.6492
20:09:43|1.6489
20:09:44|1.6489
20:09:45|1.6492
20:09:46|1.6488
20:09:47|1.6488
20:09:48|1.6488
20:09:49|1.6478
20:09:50|1.6477
20:09:51|1.6479
20:09:53|1.6478
20:09:55|1.648
20:09:56|1.6489
20:09:58|1.6489
20:09:59|1.6489
20:10:00|1.6489
20:10:01|1.6489
20:10:03|1.6491
20:10:05|1.6492
20:10:05|1.6493
20:10:06|1.6487
20:10:08|1.6486
20:10:09|1.6486
20:10:10|1.6485
20:10:10|1.6485
20:10:11|1.6485
20:10:12|1.6485
20:10:13|1.6485
20:10:15|1.6485
20:10:15|1.6485
20:10:16|1.6484
20:10:18|1.6485
20:10:18|1.6487
20:10:20|1.6485
20:10:21|1.6485
20:10:22|1.6492
20:10:22|1.6493
20:10:24|1.6491
20:10:25|1.6491
20:10:26|1.649
20:10:27|1.6497
20:10:27|1.6492
20:10:28|1.65
20:10:29|1.65
20:10:31|1.65
20:10:32|1.6498
20:10:33|1.6498
20:10:34|1.6497
20:10:35|1.65
20:10:35|1.6497
20:10:37|1.65
20:10:37|1.65
20:10:39|1.65
20:10:40|1.6495
20:10:41|1.6498
20:10:42|1.65
20:10:43|1.65
20:10:44|1.65
20:10:45|1.6498
20:10:45|1.6498
20:10:47|1.65
20:10:48|1.65
20:10:49|1.6499
20:10:50|1.6499
20:10:51|1.6498
20:10:52|1.6498
20:10:54|1.6499
20:10:56|1.6499
20:10:56|1.6488
20:10:58|1.6498
20:11:00|1.6491
20:11:01|1.6491
20:11:02|1.6496
20:11:03|1.65
20:11:04|1.65
20:11:05|1.65
20:11:07|1.65
20:11:09|1.65
20:11:10|1.65
20:11:11|1.65
20:11:11|1.65
20:11:13|1.65
20:11:14|1.65
20:11:15|1.65
20:11:16|1.6499
20:11:16|1.65
20:11:18|1.65
20:11:18|1.65
20:11:20|1.65
20:11:20|1.65
20:11:21|1.6499
20:11:22|1.65
20:11:24|1.65
20:11:24|1.65
20:11:26|1.6499
20:11:27|1.6498
20:11:28|1.6499
20:11:28|1.6498
20:11:30|1.6493
20:11:31|1.6493
20:11:31|1.6496
20:11:33|1.649
20:11:34|1.6492
20:11:34|1.6492
20:11:35|1.6492
20:11:36|1.6494
20:11:37|1.6491
20:11:40|1.6488
20:11:40|1.6487
20:11:41|1.6488
20:11:42|1.6489
20:11:43|1.6493
20:11:44|1.649
20:11:45|1.649
20:11:46|1.6491
20:11:47|1.6493
20:11:48|1.6493
20:11:49|1.649
20:11:50|1.6487
20:11:51|1.649
20:11:52|1.649
20:11:54|1.6491
20:11:56|1.6487
20:11:57|1.6488
20:11:59|1.6489
20:11:59|1.6482
20:12:01|1.6478
20:12:03|1.6461
20:12:03|1.6466
20:12:05|1.6472
20:12:06|1.6471
20:12:06|1.6471
20:12:07|1.6466
20:12:09|1.6466
20:12:10|1.6467
20:12:11|1.6467
20:12:12|1.6461
20:12:12|1.6461
20:12:13|1.646
20:12:14|1.6461
20:12:16|1.6473
20:12:17|1.6472
20:12:17|1.647
20:12:19|1.647
20:12:19|1.647
20:12:21|1.6473
20:12:21|1.647
20:12:23|1.6466
20:12:24|1.6466
20:12:25|1.647
20:12:25|1.6465
20:12:26|1.6465
20:12:28|1.6468
20:12:28|1.6465
20:12:30|1.6465
20:12:30|1.6467
20:12:31|1.6487
20:12:32|1.6484
20:12:33|1.6487
20:12:34|1.6483
20:12:35|1.6486
20:12:37|1.6486
20:12:37|1.6482
20:12:38|1.6482
20:12:40|1.6487
20:12:41|1.6487
20:12:41|1.6489
20:12:42|1.649
20:12:44|1.6488
20:12:45|1.6488
20:12:47|1.6489
20:12:47|1.6492
20:12:48|1.6492
20:12:49|1.6487
20:12:50|1.6483
20:12:51|1.6483
20:12:52|1.6486
20:12:53|1.6475
20:12:55|1.6475
20:12:57|1.6484
20:12:58|1.648
20:13:00|1.6476
20:13:01|1.6468
20:13:03|1.6469
20:13:04|1.6466
20:13:05|1.6467
20:13:06|1.6466
20:13:07|1.6466
20:13:08|1.6464
20:13:09|1.6464
20:13:10|1.6453
20:13:11|1.6453
20:13:12|1.6459
20:13:13|1.6461
20:13:14|1.6461
20:13:15|1.6461
20:13:16|1.6461
20:13:18|1.6449
20:13:19|1.6452
20:13:19|1.6456
20:13:20|1.6453
20:13:22|1.6462
20:13:22|1.6457
20:13:23|1.6459
20:13:25|1.6463
20:13:27|1.646
20:13:27|1.6461
20:13:28|1.6468
20:13:29|1.647
20:13:30|1.6468
20:13:31|1.6469
20:13:32|1.6469
20:13:33|1.6469
20:13:35|1.6475
20:13:35|1.6475
20:13:36|1.647
20:13:37|1.6476
20:13:38|1.6477
20:13:39|1.6477
20:13:40|1.6484
20:13:41|1.6477
20:13:42|1.6482
20:13:43|1.6481
20:13:44|1.6486
20:13:46|1.6483
20:13:46|1.6483
20:13:47|1.6494
20:13:48|1.6494
20:13:49|1.6491
20:13:50|1.6491
20:13:51|1.6491
20:13:52|1.6499
20:13:53|1.6495
20:13:54|1.6485
20:13:57|1.6489
20:13:58|1.6485
20:13:59|1.6494
20:14:01|1.6494
20:14:02|1.6494
20:14:03|1.6495
20:14:04|1.6493
20:14:05|1.6495
20:14:06|1.6495
20:14:08|1.6499
20:14:08|1.65
20:14:10|1.6522
20:14:11|1.652
20:14:12|1.6534
20:14:13|1.6532
20:14:14|1.6526
20:14:15|1.6526
20:14:16|1.6526
20:14:17|1.6531
20:14:18|1.6523
20:14:19|1.6531
20:14:20|1.6532
20:14:21|1.653
20:14:22|1.6527
20:14:23|1.6532
20:14:24|1.6532
20:14:25|1.6527
20:14:26|1.6527
20:14:27|1.6524
20:14:28|1.6524
20:14:29|1.6527
20:14:30|1.6527
20:14:31|1.6532
20:14:32|1.6529
20:14:33|1.6527
20:14:34|1.6531
20:14:35|1.653
20:14:36|1.6531
20:14:37|1.6533
20:14:38|1.6534
20:14:39|1.6529
20:14:40|1.6531
20:14:41|1.6523
20:14:43|1.6521
20:14:43|1.6524
20:14:44|1.6517
20:14:46|1.6518
20:14:46|1.6519
20:14:47|1.6533
20:14:48|1.6529
20:14:49|1.6529
20:14:50|1.6521
20:14:51|1.6529
20:14:52|1.6529
20:14:54|1.653
20:14:54|1.6534
20:14:55|1.6537
20:14:57|1.6536
20:14:58|1.6536
20:15:00|1.653
20:15:00|1.6536
20:15:01|1.6535
20:15:03|1.6537
20:15:04|1.6543
20:15:05|1.6543
20:15:06|1.6551
20:15:07|1.6552
20:15:08|1.6552
20:15:09|1.655
20:15:10|1.655
20:15:11|1.6554
20:15:12|1.6561
20:15:13|1.656
20:15:14|1.6563
20:15:15|1.6564
20:15:16|1.6544
20:15:17|1.6545
20:15:18|1.6542
20:15:19|1.655
20:15:20|1.6546
20:15:21|1.6546
20:15:22|1.6543
20:15:23|1.6545
20:15:24|1.6545
20:15:25|1.6546
20:15:26|1.6547
20:15:27|1.6542
20:15:28|1.6542
20:15:29|1.655
20:15:30|1.6535
20:15:31|1.653
20:15:32|1.6527
20:15:33|1.6536
20:15:34|1.6534
20:15:35|1.6536
20:15:36|1.6532
20:15:37|1.6536
20:15:38|1.6533
20:15:39|1.6537
20:15:40|1.6539
20:15:41|1.6543
20:15:42|1.6547
20:15:43|1.6557
20:15:44|1.6562
20:15:45|1.6555
20:15:46|1.6561
20:15:47|1.6567
20:15:48|1.6567
20:15:49|1.6565
20:15:50|1.6558
20:15:51|1.6551
20:15:52|1.6556
20:15:53|1.655
20:15:54|1.6584
20:15:55|1.6587
20:15:56|1.6578
20:15:57|1.6585
20:15:58|1.6586
20:15:59|1.6598
20:16:01|1.66
20:16:02|1.6605
20:16:03|1.6597
20:16:05|1.6573
20:16:06|1.6543
20:16:07|1.6563
20:16:08|1.6574
20:16:08|1.6583
20:16:10|1.6578
20:16:11|1.6578
20:16:11|1.6581
20:16:13|1.6597
20:16:14|1.6591
20:16:14|1.6598
20:16:16|1.6595
20:16:16|1.6586
20:16:18|1.6577
20:16:18|1.6576
20:16:20|1.6569
20:16:21|1.6584
20:16:22|1.6587
20:16:23|1.6582
20:16:23|1.6578
20:16:25|1.6589
20:16:26|1.6584
20:16:27|1.6584
20:16:27|1.6581
20:16:29|1.6584
20:16:29|1.6596
20:16:31|1.6593
20:16:32|1.6593
20:16:32|1.6598
20:16:33|1.6604
20:16:35|1.6605
20:16:35|1.6601
20:16:37|1.6603
20:16:38|1.6607
20:16:38|1.6603
20:16:40|1.6616
20:16:41|1.6598
20:16:42|1.6595
20:16:43|1.6602
20:16:44|1.6609
20:16:45|1.6616
20:16:46|1.6616
20:16:47|1.6612
20:16:49|1.6617
20:16:51|1.6613
20:16:51|1.661
20:16:53|1.661
20:16:54|1.6608
20:16:54|1.6606
20:16:55|1.6593
20:16:56|1.6594
20:16:57|1.6597
20:17:00|1.6597
20:17:00|1.6602
20:17:01|1.6601
20:17:03|1.6604
20:17:04|1.6603
20:17:05|1.6602
20:17:07|1.6599
20:17:08|1.6597
20:17:10|1.6597
20:17:11|1.6587
20:17:11|1.6587
20:17:13|1.657
20:17:15|1.6577
20:17:15|1.6571
20:17:16|1.657
20:17:17|1.6569
20:17:19|1.6561
20:17:20|1.656
20:17:21|1.656
20:17:22|1.657
20:17:24|1.656
20:17:26|1.6567
20:17:27|1.6567
20:17:27|1.6561
20:17:30|1.6562
20:17:30|1.6565
20:17:31|1.6563
20:17:33|1.6565
20:17:33|1.6566
20:17:35|1.6562
20:17:36|1.6561
20:17:36|1.6562
20:17:37|1.656
20:17:38|1.6556
20:17:39|1.6554
20:17:40|1.6554
20:17:42|1.6555
20:17:43|1.656
20:17:44|1.6561
20:17:44|1.6557
20:17:45|1.6556
20:17:46|1.6553
20:17:47|1.6561
20:17:49|1.6562
20:17:49|1.6561
20:17:50|1.6561
20:17:52|1.6561
20:17:52|1.655
20:17:54|1.6545
20:17:54|1.6534
20:17:56|1.6539
20:17:57|1.6527
20:17:57|1.6531
20:17:58|1.6531
20:17:59|1.652
20:18:02|1.6509
20:18:02|1.6504
20:18:04|1.6502
20:18:04|1.6502
20:18:06|1.65
20:18:07|1.6499
20:18:08|1.6496
20:18:09|1.6496
20:18:10|1.6496
20:18:11|1.6497
20:18:12|1.6496
20:18:12|1.6495
20:18:14|1.6499
20:18:15|1.6499
20:18:15|1.6494
20:18:17|1.6496
20:18:18|1.65
20:18:19|1.6497
20:18:20|1.6496
20:18:21|1.6494
20:18:22|1.6494
20:18:23|1.6491
20:18:24|1.6494
20:18:26|1.6493
20:18:26|1.6493
20:18:27|1.6491
20:18:28|1.6482
20:18:29|1.6487
20:18:30|1.6486
20:18:31|1.6486
20:18:32|1.6487
20:18:33|1.6489
20:18:35|1.6488
20:18:35|1.6486
20:18:36|1.6489
20:18:38|1.6489
20:18:38|1.6489
20:18:39|1.649
20:18:41|1.6491
20:18:42|1.6491
20:18:42|1.648
20:18:43|1.6481
20:18:44|1.6474
20:18:46|1.6488
20:18:47|1.6498
20:18:48|1.6496
20:18:49|1.6496
20:18:50|1.6495
20:18:51|1.6495
20:18:52|1.6495
20:18:52|1.6512
20:18:54|1.6521
20:18:54|1.6525
20:18:55|1.6525
20:18:56|1.6529
20:18:57|1.6529
20:18:59|1.654
20:19:00|1.6527
20:19:02|1.6527
20:19:03|1.6534
20:19:04|1.6539
20:19:05|1.6539
20:19:06|1.6543
20:19:07|1.654
20:19:08|1.6541
20:19:10|1.6547
20:19:10|1.6547
20:19:12|1.6552
20:19:13|1.6551
20:19:14|1.6558
20:19:15|1.6563
20:19:16|1.6563
20:19:17|1.6563
20:19:18|1.656
20:19:19|1.655
20:19:20|1.6551
20:19:21|1.6545
20:19:22|1.6549
20:19:23|1.6549
20:19:24|1.6553
20:19:25|1.6549
20:19:26|1.6554
20:19:28|1.6557
20:19:28|1.6557
20:19:30|1.6557
20:19:30|1.6557
20:19:32|1.6557
20:19:33|1.6549
20:19:33|1.6558
20:19:34|1.6558
20:19:36|1.6558
20:19:36|1.6558
20:19:38|1.655
20:19:38|1.6548
20:19:39|1.6549
20:19:40|1.6541
20:19:41|1.6541
20:19:42|1.6533
20:19:43|1.6532
20:19:45|1.653
20:19:46|1.6527
20:19:46|1.6525
20:19:48|1.652
20:19:48|1.6519
20:19:49|1.6519
20:19:51|1.6523
20:19:51|1.6522
20:19:52|1.6522
20:19:54|1.652
20:19:54|1.653
20:19:55|1.653
20:19:57|1.653
20:19:57|1.652
20:19:58|1.652
20:19:59|1.652
20:20:00|1.652
20:20:03|1.6524
20:20:03|1.6526
20:20:05|1.653
20:20:05|1.6532
20:20:07|1.6532
20:20:08|1.6534
20:20:09|1.6534
20:20:11|1.6534
20:20:12|1.6535
20:20:14|1.6532
20:20:14|1.6531
20:20:16|1.6527
20:20:16|1.6521
20:20:17|1.65
20:20:18|1.6506
20:20:20|1.6486
20:20:20|1.65
20:20:21|1.6542
20:20:22|1.6532
20:20:23|1.6525
20:20:25|1.6508
20:20:26|1.6506
20:20:27|1.6506
20:20:28|1.6506
20:20:29|1.6506
20:20:30|1.6508
20:20:31|1.6502
20:20:32|1.6503
20:20:33|1.6507
20:20:34|1.6509
20:20:35|1.6498
20:20:36|1.6503
20:20:37|1.6491
20:20:38|1.6487
20:20:39|1.6487
20:20:40|1.6488
20:20:41|1.6485
20:20:42|1.6485
20:20:43|1.6485
20:20:44|1.6485
20:20:45|1.6485
20:20:46|1.6486
20:20:47|1.6486
20:20:48|1.6489
20:20:49|1.649
20:20:50|1.6492
20:20:51|1.6492
20:20:52|1.6493
20:20:53|1.6493
20:20:54|1.6493
20:20:55|1.6493
20:20:56|1.6492
20:20:57|1.6493
20:20:58|1.6493
20:20:59|1.6493
20:21:00|1.6493
20:21:01|1.6492
20:21:03|1.6482
20:21:05|1.6482
20:21:06|1.6482
20:21:07|1.6483
20:21:08|1.6478
20:21:09|1.6466
20:21:10|1.647
20:21:11|1.6477
20:21:12|1.6478
20:21:13|1.6477
20:21:13|1.6477
20:21:15|1.6477
20:21:16|1.6475
20:21:17|1.6475
20:21:18|1.6475
20:21:18|1.6475
20:21:20|1.6481
20:21:21|1.6481
20:21:22|1.6481
20:21:23|1.6474
20:21:24|1.6474
20:21:25|1.6474
20:21:26|1.6474
20:21:27|1.6474
20:21:29|1.6471
20:21:30|1.6471
20:21:30|1.6479
20:21:31|1.6479
20:21:32|1.6471
20:21:34|1.6476
20:21:35|1.6472
20:21:35|1.6474
20:21:37|1.6471
20:21:37|1.6471
20:21:38|1.6471
20:21:40|1.6472
20:21:40|1.6476
20:21:42|1.6476
20:21:42|1.6476
20:21:43|1.647
20:21:44|1.6471
20:21:46|1.6471
20:21:46|1.6469
20:21:47|1.647
20:21:49|1.647
20:21:49|1.6477
20:21:51|1.648
20:21:52|1.6469
20:21:52|1.6477
20:21:53|1.6479
20:21:55|1.648
20:21:55|1.6472
20:21:56|1.648
20:21:57|1.6481
20:21:59|1.6481
20:22:00|1.6481
20:22:00|1.6482
20:22:02|1.6489
20:22:02|1.6485
20:22:05|1.6494
20:22:05|1.651
20:22:06|1.6508
20:22:07|1.6508
20:22:08|1.6516
20:22:10|1.6519
20:22:10|1.6521
20:22:11|1.6515
20:22:12|1.652
20:22:14|1.652
20:22:15|1.652
20:22:16|1.6519
20:22:18|1.6519
20:22:19|1.6519
20:22:20|1.6515
20:22:21|1.6515
20:22:22|1.6515
20:22:23|1.651
20:22:24|1.6508
20:22:25|1.65
20:22:26|1.6499
20:22:26|1.6495
20:22:28|1.6495
20:22:28|1.6495
20:22:30|1.6493
20:22:31|1.6492
20:22:32|1.6492
20:22:33|1.6494
20:22:34|1.6499
20:22:35|1.6499
20:22:36|1.6499
20:22:37|1.6499
20:22:38|1.6497
20:22:39|1.6497
20:22:40|1.6494
20:22:41|1.6494
20:22:42|1.6495
20:22:43|1.6495
20:22:44|1.6495
20:22:45|1.6495
20:22:45|1.6495
20:22:47|1.6495
20:22:47|1.6497
20:22:49|1.6497
20:22:50|1.6497
20:22:51|1.6491
20:22:52|1.6491
20:22:52|1.6491
20:22:54|1.6491
20:22:55|1.6481
20:22:56|1.6481
20:22:57|1.6476
20:22:58|1.6476
20:22:58|1.6476
20:22:59|1.6476
20:23:01|1.6481
20:23:02|1.6482
20:23:03|1.6482
20:23:03|1.6482
20:23:06|1.6482
20:23:07|1.6485
20:23:09|1.6485
20:23:10|1.6489
20:23:11|1.6486
20:23:12|1.6486
20:23:13|1.6486
20:23:14|1.6486
20:23:15|1.6484
20:23:16|1.6484
20:23:17|1.6484
20:23:18|1.648
20:23:19|1.6482
20:23:20|1.6482
20:23:21|1.6477
20:23:22|1.6477
20:23:23|1.6476
20:23:25|1.6476
20:23:25|1.6475
20:23:26|1.6483
20:23:27|1.6485
20:23:28|1.6487
20:23:29|1.6487
20:23:31|1.6487
20:23:31|1.6487
20:23:32|1.6489
20:23:33|1.6487
20:23:34|1.6487
20:23:35|1.6489
20:23:37|1.6489
20:23:37|1.6495
20:23:39|1.6496
20:23:40|1.6496
20:23:41|1.6495
20:23:41|1.6495
20:23:43|1.6495
20:23:44|1.6495
20:23:45|1.6495
20:23:46|1.6495
20:23:47|1.6495
20:23:47|1.6489
20:23:49|1.6493
20:23:50|1.6493
20:23:50|1.6493
20:23:52|1.6491
20:23:54|1.649
20:23:55|1.6491
20:23:55|1.6494
20:23:56|1.6494
20:23:57|1.6494
20:23:58|1.6494
20:24:00|1.6488
20:24:00|1.6486
20:24:01|1.6486
20:24:02|1.6486
20:24:04|1.6486
20:24:04|1.6486
20:24:07|1.6486
20:24:08|1.648
20:24:09|1.648
20:24:11|1.6486
20:24:12|1.6486
20:24:13|1.6486
20:24:14|1.6486
20:24:15|1.6486
20:24:16|1.6477
20:24:18|1.6477
20:24:18|1.6473
20:24:19|1.6474
20:24:20|1.6474
20:24:22|1.6492
20:24:23|1.6492
20:24:25|1.6492
20:24:26|1.6491
20:24:27|1.6491
20:24:28|1.6491
20:24:30|1.6488
20:24:31|1.6483
20:24:32|1.6483
20:24:32|1.6469
20:24:33|1.6469
20:24:34|1.647
20:24:36|1.6477
20:24:37|1.6477
20:24:37|1.647
20:24:39|1.6471
20:24:40|1.6471
20:24:40|1.6471
20:24:41|1.647
20:24:42|1.6469
20:24:43|1.6469
20:24:44|1.6473
20:24:45|1.6473
20:24:46|1.6473
20:24:48|1.6466
20:24:48|1.6467
20:24:49|1.6467
20:24:50|1.6467
20:24:51|1.6466
20:24:52|1.6469
20:24:53|1.6475
20:24:55|1.6475
20:24:56|1.647
20:24:56|1.6464
20:24:57|1.6464
20:24:59|1.6464
20:24:59|1.6467
20:25:00|1.6467
20:25:01|1.6464
20:25:02|1.6465
20:25:03|1.6465
20:25:04|1.6473
20:25:05|1.6462
20:25:08|1.6467
20:25:10|1.6468
20:25:11|1.6472
20:25:12|1.6472
20:25:14|1.647
20:25:15|1.647
20:25:15|1.647
20:25:17|1.647
20:25:18|1.6468
20:25:19|1.6468
20:25:20|1.6468
20:25:21|1.6468
20:25:22|1.6461
20:25:23|1.6456
20:25:23|1.646
20:25:25|1.6459
20:25:27|1.6457
20:25:27|1.6456
20:25:28|1.6452
20:25:30|1.6468
20:25:30|1.6468
20:25:33|1.6468
20:25:33|1.6468
20:25:34|1.647
20:25:35|1.6471
20:25:36|1.6467
20:25:37|1.6468
20:25:38|1.6468
20:25:39|1.6468
20:25:40|1.6468
20:25:42|1.6468
20:25:43|1.6458
20:25:44|1.6458
20:25:45|1.6465
20:25:46|1.6465
20:25:47|1.6468
20:25:48|1.6468
20:25:49|1.6468
20:25:50|1.6468
20:25:51|1.6468
20:25:52|1.6468
20:25:53|1.6468
20:25:54|1.6468
20:25:55|1.6466
20:25:56|1.6455
20:25:57|1.6459
20:25:58|1.6459
20:25:59|1.6459
20:26:00|1.6463
20:26:01|1.6463
20:26:02|1.6468
20:26:03|1.6468
20:26:04|1.6467
20:26:05|1.6459
20:26:06|1.6465
20:26:08|1.6465
20:26:10|1.6465
20:26:11|1.6465
20:26:12|1.6469
20:26:13|1.6469
20:26:13|1.6489
20:26:16|1.6489
20:26:17|1.6484
20:26:18|1.6484
20:26:19|1.6484
20:26:20|1.6484
20:26:20|1.6483
20:26:21|1.6483
20:26:23|1.6483
20:26:25|1.6491
20:26:25|1.6491
20:26:26|1.6491
20:26:27|1.6491
20:26:28|1.6491
20:26:29|1.6499
20:26:30|1.6499
20:26:31|1.6499
20:26:33|1.6507
20:26:34|1.6515
20:26:35|1.6518
20:26:37|1.651
20:26:38|1.6514
20:26:39|1.6512
20:26:40|1.6511
20:26:41|1.6511
20:26:42|1.6516
20:26:43|1.6516
20:26:44|1.6516
20:26:45|1.6516
20:26:45|1.6516
20:26:47|1.6516
20:26:48|1.6516
20:26:48|1.651
20:26:50|1.6508
20:26:51|1.651
20:26:52|1.651
20:26:53|1.651
20:26:54|1.651
20:26:54|1.651
20:26:56|1.6517
20:26:57|1.6517
20:26:58|1.6517
20:26:59|1.6516
20:27:00|1.6516
20:27:00|1.6516
20:27:02|1.6516
20:27:02|1.6515
20:27:03|1.6517
20:27:05|1.6517
20:27:06|1.6517
20:27:07|1.6517
20:27:08|1.6517
20:27:09|1.6515
20:27:11|1.6517
20:27:13|1.6517
20:27:13|1.6517
20:27:15|1.6517
20:27:16|1.6517
20:27:17|1.6517
20:27:18|1.6517
20:27:19|1.6517
20:27:20|1.6517
20:27:21|1.6509
20:27:22|1.6504
20:27:23|1.6503
20:27:24|1.6503
20:27:25|1.65
20:27:26|1.6486
20:27:27|1.6492
20:27:28|1.6492
20:27:29|1.6492
20:27:30|1.6493
20:27:31|1.6487
20:27:32|1.6487
20:27:33|1.6493
20:27:34|1.6493
20:27:35|1.6493
20:27:36|1.649
20:27:37|1.649
20:27:38|1.6505
20:27:39|1.6505
20:27:40|1.6505
20:27:41|1.6505
20:27:42|1.6508
20:27:43|1.6508
20:27:45|1.6508
20:27:46|1.6508
20:27:47|1.6508
20:27:48|1.6509
20:27:49|1.6509
20:27:50|1.6508
20:27:51|1.6508
20:27:52|1.6508
20:27:53|1.6508
20:27:54|1.6508
20:27:55|1.6508
20:27:56|1.6508
20:27:57|1.651
20:27:58|1.6508
20:27:59|1.6508
20:28:00|1.6508
20:28:01|1.6508
20:28:02|1.6503
20:28:03|1.6506
20:28:04|1.6507
20:28:05|1.6507
20:28:06|1.6507
20:28:07|1.6507
20:28:08|1.6516
20:28:09|1.6516
20:28:11|1.6517
20:28:12|1.652
20:28:13|1.652
20:28:14|1.6526
20:28:15|1.653
20:28:16|1.653
20:28:17|1.653
20:28:18|1.653
20:28:18|1.653
20:28:21|1.6527
20:28:22|1.6531
20:28:23|1.654
20:28:23|1.654
20:28:24|1.6537
20:28:26|1.6537
20:28:26|1.6535
20:28:28|1.6535
20:28:29|1.6531
20:28:29|1.6531
20:28:30|1.6536
20:28:32|1.6536
20:28:33|1.6536
20:28:34|1.6536
20:28:35|1.6542
20:28:35|1.6543
20:28:37|1.6547
20:28:37|1.6547
20:28:39|1.655
20:28:40|1.655
20:28:40|1.655
20:28:41|1.6561
20:28:42|1.656
20:28:43|1.656
20:28:44|1.6558
20:28:45|1.6555
20:28:47|1.6563
20:28:48|1.6564
20:28:49|1.6564
20:28:49|1.6557
20:28:50|1.6557
20:28:51|1.6565
20:28:52|1.6565
20:28:54|1.6565
20:28:54|1.656
20:28:55|1.655
20:28:56|1.6538
20:28:57|1.6538
20:28:58|1.652
20:29:00|1.6522
20:29:01|1.6526
20:29:02|1.6526
20:29:03|1.6526
20:29:04|1.6529
20:29:05|1.6532
20:29:06|1.6532
20:29:07|1.6532
20:29:08|1.6532
20:29:09|1.6532
20:29:10|1.6532
20:29:11|1.653
20:29:13|1.6539
20:29:14|1.6534
20:29:16|1.6534
20:29:17|1.652
20:29:17|1.6532
20:29:18|1.6523
20:29:19|1.6523
20:29:21|1.6523
20:29:23|1.6511
20:29:23|1.6511
20:29:24|1.6512
20:29:25|1.6512
20:29:26|1.6512
20:29:27|1.6511
20:29:28|1.6511
20:29:29|1.6511
20:29:30|1.6511
20:29:31|1.6509
20:29:32|1.651
20:29:33|1.651
20:29:34|1.651
20:29:36|1.651
20:29:36|1.6514
20:29:38|1.6514
20:29:38|1.6514
20:29:39|1.6506
20:29:40|1.6512
20:29:41|1.6512
20:29:42|1.6512
20:29:43|1.6512
20:29:44|1.6507
20:29:45|1.6507
20:29:46|1.6516
20:29:47|1.6514
20:29:48|1.6514
20:29:49|1.6514
20:29:50|1.6525
20:29:51|1.6525
20:29:52|1.6525
20:29:53|1.6525
20:29:54|1.6522
20:29:55|1.6522
20:29:56|1.6522
20:29:57|1.6524
20:29:58|1.6524
20:29:59|1.6523
20:30:00|1.6523
20:30:01|1.6523
20:30:02|1.652
20:30:04|1.6522
20:30:04|1.6518
20:30:05|1.6516
20:30:06|1.6516
20:30:07|1.6505
20:30:08|1.6505
20:30:09|1.6505
20:30:10|1.6507
20:30:11|1.6507
20:30:13|1.6507
20:30:14|1.6503
20:30:16|1.6494
20:30:18|1.6498
20:30:18|1.6497
20:30:20|1.65
20:30:21|1.65
20:30:22|1.65
20:30:23|1.6496
20:30:24|1.649
20:30:25|1.6488
20:30:26|1.6482
20:30:27|1.6486
20:30:28|1.6483
20:30:29|1.6482
20:30:30|1.6482
20:30:31|1.6482
20:30:32|1.6482
20:30:33|1.6482
20:30:35|1.6488
20:30:36|1.6488
20:30:36|1.6488
20:30:38|1.6493
20:30:39|1.6493
20:30:40|1.6494
20:30:41|1.6495
20:30:42|1.6495
20:30:43|1.6495
20:30:44|1.6495
20:30:44|1.6502
20:30:46|1.6502
20:30:47|1.6503
20:30:48|1.6503
20:30:48|1.6503
20:30:50|1.6503
20:30:50|1.6499
20:30:52|1.6499
20:30:54|1.6499
20:30:54|1.6499
20:30:55|1.6499
20:30:56|1.6501
20:30:57|1.6501
20:30:58|1.6498
20:30:59|1.6498
20:31:00|1.6497
20:31:01|1.6497
20:31:03|1.6497
20:31:04|1.6497
20:31:05|1.6518
20:31:05|1.6537
20:31:06|1.6514
20:31:07|1.6507
20:31:09|1.6507
20:31:09|1.6506
20:31:10|1.65
20:31:11|1.6499
20:31:14|1.6499
20:31:15|1.6484
20:31:16|1.6478
20:31:18|1.6486
20:31:19|1.6486
20:31:20|1.6486
20:31:21|1.6486
20:31:22|1.6491
20:31:23|1.6491
20:31:24|1.6487
20:31:25|1.6487
20:31:26|1.6487
20:31:27|1.6481
20:31:28|1.6481
20:31:29|1.6481
20:31:30|1.6492
20:31:31|1.6491
20:31:32|1.6491
20:31:33|1.6484
20:31:34|1.6477
20:31:35|1.6477
20:31:36|1.6478
20:31:37|1.6478
20:31:38|1.6475
20:31:39|1.6475
20:31:40|1.6475
20:31:41|1.6475
20:31:42|1.6475
20:31:43|1.6475
20:31:44|1.6475
20:31:45|1.6475
20:31:46|1.6471
20:31:47|1.6471
20:31:48|1.6485
20:31:49|1.6485
20:31:50|1.6485
20:31:51|1.6482
20:31:52|1.6482
20:31:53|1.648
20:31:54|1.6477
20:31:55|1.6477
20:31:56|1.6472
20:31:57|1.6474
20:31:58|1.6474
20:31:59|1.6475
20:32:00|1.6473
20:32:01|1.6469
20:32:02|1.6471
20:32:03|1.6471
20:32:04|1.647
20:32:05|1.647
20:32:06|1.6469
20:32:07|1.6469
20:32:08|1.6469
20:32:09|1.6469
20:32:10|1.6472
20:32:11|1.6474
20:32:12|1.6476
20:32:13|1.6476
20:32:15|1.6475
20:32:17|1.6476
20:32:18|1.6474
20:32:20|1.6472
20:32:20|1.6468
20:32:21|1.6475
20:32:22|1.6475
20:32:24|1.6476
20:32:25|1.6475
20:32:26|1.6475
20:32:27|1.6475
20:32:28|1.6478
20:32:29|1.6478
20:32:30|1.6474
20:32:32|1.6475
20:32:33|1.6474
20:32:34|1.6475
20:32:35|1.6474
20:32:36|1.6474
20:32:37|1.6474
20:32:38|1.6474
20:32:39|1.6474
20:32:40|1.6473
20:32:41|1.6475
20:32:42|1.6475
20:32:43|1.6475
20:32:44|1.6475
20:32:45|1.6474
20:32:46|1.6474
20:32:47|1.6475
20:32:48|1.6475
20:32:49|1.6475
20:32:50|1.6475
20:32:51|1.6475
20:32:52|1.6475
20:32:53|1.6469
20:32:54|1.6469
20:32:55|1.6463
20:32:56|1.6455
20:32:57|1.6456
20:32:58|1.6457
20:32:59|1.6464
20:33:00|1.6464
20:33:01|1.6464
20:33:02|1.6468
20:33:03|1.6471
20:33:04|1.6471
20:33:05|1.6472
20:33:06|1.6475
20:33:07|1.6475
20:33:08|1.6475
20:33:09|1.6477
20:33:10|1.6481
20:33:11|1.6481
20:33:12|1.6481
20:33:13|1.6481
20:33:14|1.6481
20:33:16|1.6481
20:33:18|1.6481
20:33:20|1.648
20:33:20|1.648
20:33:22|1.6471
20:33:23|1.6471
20:33:25|1.6471
20:33:26|1.6471
20:33:27|1.6471
20:33:27|1.6471
20:33:29|1.6469
20:33:30|1.6469
20:33:31|1.6469
20:33:32|1.6469
20:33:33|1.6466
20:33:34|1.646
20:33:35|1.6462
20:33:37|1.6463
20:33:38|1.6463
20:33:39|1.6463
20:33:40|1.6461
20:33:41|1.646
20:33:42|1.646
20:33:42|1.646
20:33:44|1.6463
20:33:45|1.6466
20:33:46|1.6457
20:33:47|1.6457
20:33:48|1.6457
20:33:49|1.6469
20:33:50|1.6469
20:33:50|1.6469
20:33:52|1.6462
20:33:53|1.6462
20:33:53|1.6462
20:33:55|1.6462
20:33:55|1.6459
20:33:56|1.6459
20:33:58|1.646
20:33:59|1.6458
20:33:59|1.6458
20:34:01|1.6458
20:34:02|1.6462
20:34:03|1.6467
20:34:04|1.6458
20:34:06|1.6472
20:34:06|1.6472
20:34:07|1.647
20:34:08|1.647
20:34:11|1.6469
20:34:11|1.6471
20:34:12|1.647
20:34:13|1.6475
20:34:14|1.6475
20:34:16|1.6475
20:34:18|1.6463
20:34:20|1.646
20:34:21|1.646
20:34:22|1.646
20:34:22|1.646
20:34:24|1.646
20:34:25|1.646
20:34:26|1.646
20:34:26|1.6454
20:34:28|1.6451
20:34:29|1.6453
20:34:30|1.6451
20:34:31|1.6457
20:34:32|1.6462
20:34:34|1.6454
20:34:35|1.6454
20:34:36|1.6454
20:34:37|1.6454
20:34:38|1.6454
20:34:39|1.6454
20:34:40|1.6454
20:34:41|1.6454
20:34:41|1.6454
20:34:43|1.6449
20:34:44|1.6449
20:34:45|1.6449
20:34:46|1.6449
20:34:47|1.6446
20:34:48|1.645
20:34:48|1.645
20:34:49|1.645
20:34:51|1.6446
20:34:51|1.645
20:34:53|1.645
20:34:54|1.6452
20:34:55|1.6452
20:34:55|1.6452
20:34:57|1.6451
20:34:58|1.6448
20:34:59|1.6449
20:35:00|1.6449
20:35:01|1.647
20:35:02|1.6481
20:35:03|1.6478
20:35:04|1.6479
20:35:05|1.6479
20:35:06|1.6483
20:35:07|1.6499
20:35:08|1.6497
20:35:09|1.6496
20:35:10|1.6501
20:35:11|1.6506
20:35:13|1.6501
20:35:14|1.6498
20:35:14|1.6488
20:35:16|1.6488
20:35:18|1.6475
20:35:20|1.6475
20:35:21|1.6475
20:35:22|1.6475
20:35:23|1.6475
20:35:24|1.6475
20:35:25|1.6476
20:35:26|1.6476
20:35:27|1.6476
20:35:28|1.6476
20:35:29|1.6476
20:35:30|1.6477
20:35:31|1.6478
20:35:32|1.6478
20:35:34|1.6478
20:35:35|1.6478
20:35:36|1.6477
20:35:37|1.6477
20:35:38|1.6489
20:35:39|1.6485
20:35:39|1.6485
20:35:41|1.6485
20:35:42|1.6485
20:35:43|1.6485
20:35:44|1.6477
20:35:45|1.6477
20:35:45|1.6479
20:35:46|1.6478
20:35:47|1.6478
20:35:48|1.6479
20:35:50|1.6491
20:35:51|1.6491
20:35:52|1.6491
20:35:53|1.6491
20:35:54|1.6491
20:35:55|1.6491
20:35:56|1.6491
20:35:57|1.6491
20:35:58|1.6491
20:35:59|1.649
20:36:00|1.6489
20:36:01|1.6489
20:36:02|1.6489
20:36:03|1.6484
20:36:04|1.648
20:36:05|1.647
20:36:06|1.6467
20:36:07|1.6466
20:36:08|1.6465
20:36:09|1.6471
20:36:09|1.6471
20:36:11|1.6471
20:36:12|1.6472
20:36:13|1.6472
20:36:14|1.6474
20:36:15|1.6474
20:36:16|1.647
20:36:16|1.647
20:36:19|1.647
20:36:20|1.6467
20:36:22|1.6467
20:36:22|1.6462
20:36:23|1.6462
20:36:24|1.6462
20:36:26|1.646
20:36:27|1.6483
20:36:29|1.6483
20:36:31|1.648
20:36:32|1.648
20:36:33|1.648
20:36:35|1.648
20:36:35|1.648
20:36:37|1.6481
20:36:37|1.6481
20:36:38|1.6481
20:36:40|1.6481
20:36:41|1.6481
20:36:41|1.6481
20:36:43|1.6483
20:36:43|1.6483
20:36:45|1.6483
20:36:46|1.6483
20:36:46|1.6483
20:36:48|1.6483
20:36:49|1.6484
20:36:49|1.6484
20:36:51|1.648
20:36:52|1.648
20:36:52|1.648
20:36:53|1.648
20:36:54|1.648
20:36:55|1.648
20:36:56|1.648
20:36:57|1.6482
20:36:58|1.6482
20:37:00|1.6482
20:37:00|1.6482
20:37:01|1.6482
20:37:03|1.6482
20:37:03|1.6482
20:37:04|1.6482
20:37:05|1.6482
20:37:06|1.6482
20:37:08|1.6484
20:37:09|1.6482
20:37:09|1.6482
20:37:11|1.6482
20:37:11|1.6482
20:37:12|1.6482
20:37:14|1.6482
20:37:15|1.6476
20:37:16|1.6476
20:37:17|1.6473
20:37:18|1.6468
20:37:20|1.6453
20:37:22|1.6455
20:37:23|1.6449
20:37:24|1.6438
20:37:24|1.6449
20:37:25|1.6446
20:37:27|1.6442
20:37:28|1.6447
20:37:29|1.6447
20:37:30|1.6456
20:37:30|1.6468
20:37:31|1.6468
20:37:33|1.6463
20:37:33|1.6463
20:37:34|1.6463
20:37:35|1.6463
20:37:38|1.6456
20:37:38|1.6455
20:37:39|1.6455
20:37:40|1.6455
20:37:41|1.6455
20:37:42|1.6455
20:37:43|1.6455
20:37:44|1.6455
20:37:45|1.6455
20:37:46|1.6455
20:37:47|1.6455
20:37:48|1.6455
20:37:49|1.6455
20:37:50|1.6455
20:37:52|1.6455
20:37:54|1.6467
20:37:54|1.6462
20:37:55|1.6462
20:37:56|1.6462
20:37:57|1.6462
20:37:58|1.6462
20:37:59|1.6462
20:38:00|1.6462
20:38:01|1.646
20:38:02|1.6462
20:38:03|1.6462
20:38:04|1.6462
20:38:05|1.6457
20:38:07|1.6457
20:38:07|1.6457
20:38:09|1.6457
20:38:09|1.6457
20:38:10|1.6457
20:38:11|1.646
20:38:13|1.646
20:38:13|1.646
20:38:14|1.646
20:38:16|1.6461
20:38:16|1.6461
20:38:18|1.6461
20:38:18|1.6461
20:38:20|1.6468
20:38:21|1.6468
20:38:23|1.6448
20:38:24|1.6458
20:38:25|1.6458
20:38:25|1.6448
20:38:26|1.6449
20:38:28|1.6449
20:38:30|1.6449
20:38:30|1.6449
20:38:32|1.645
20:38:33|1.6445
20:38:34|1.6439
20:38:35|1.6442
20:38:36|1.6442
20:38:36|1.6442
20:38:38|1.6442
20:38:39|1.6453
20:38:40|1.6467
20:38:41|1.6467
20:38:42|1.6467
20:38:43|1.6467
20:38:43|1.648
20:38:45|1.6475
20:38:46|1.6486
20:38:47|1.6486
20:38:48|1.6486
20:38:49|1.6486
20:38:49|1.6486
20:38:50|1.6486
20:38:52|1.6486
20:38:53|1.6486
20:38:54|1.6486
20:38:55|1.6486
20:38:56|1.647
20:38:57|1.647
20:38:58|1.6472
20:38:59|1.6472
20:39:00|1.646
20:39:01|1.646
20:39:02|1.646
20:39:03|1.646
20:39:04|1.646
20:39:05|1.646
20:39:06|1.646
20:39:07|1.6465
20:39:08|1.6465
20:39:09|1.6465
20:39:10|1.6459
20:39:11|1.6459
20:39:12|1.6459
20:39:13|1.6461
20:39:14|1.6461
20:39:15|1.6461
20:39:16|1.646
20:39:17|1.6484
20:39:18|1.6487
20:39:19|1.6484
20:39:20|1.6484
20:39:22|1.6484
20:39:24|1.6484
20:39:26|1.6489
20:39:27|1.6489
20:39:27|1.6487
20:39:29|1.6487
20:39:30|1.6482
20:39:31|1.6479
20:39:32|1.6489
20:39:33|1.6489
20:39:34|1.6489
20:39:35|1.6478
20:39:36|1.6478
20:39:37|1.6494
20:39:39|1.6494
20:39:40|1.6494
20:39:41|1.6494
20:39:43|1.6494
20:39:44|1.6491
20:39:45|1.6495
20:39:46|1.6495
20:39:47|1.6499
20:39:48|1.6499
20:39:49|1.6499
20:39:50|1.6499
20:39:51|1.6499
20:39:52|1.6499
20:39:53|1.6499
20:39:54|1.6499
20:39:55|1.6496
20:39:55|1.6494
20:39:57|1.6494
20:39:58|1.6494
20:39:58|1.6494
20:40:00|1.6494
20:40:01|1.6494
20:40:01|1.6494
20:40:03|1.6494
20:40:03|1.6494
20:40:05|1.6499
20:40:06|1.6499
20:40:06|1.65
20:40:07|1.6494
20:40:09|1.6485
20:40:10|1.6494
20:40:11|1.6494
20:40:12|1.6494
20:40:12|1.6475
20:40:13|1.6477
20:40:14|1.6477
20:40:16|1.6472
20:40:17|1.6469
20:40:19|1.646
20:40:19|1.646
20:40:20|1.6464
20:40:21|1.6464
20:40:23|1.6464
20:40:24|1.6464
20:40:26|1.6471
20:40:27|1.6473
20:40:28|1.6473
20:40:29|1.6473
20:40:31|1.6473
20:40:32|1.6473
20:40:33|1.6473
20:40:34|1.6464
20:40:34|1.6464
20:40:36|1.6464
20:40:37|1.6464
20:40:38|1.6464
20:40:40|1.6458
20:40:40|1.6456
20:40:41|1.6457
20:40:42|1.6457
20:40:43|1.6457
20:40:44|1.6457
20:40:45|1.6472
20:40:48|1.6483
20:40:48|1.6492
20:40:49|1.6486
20:40:50|1.6486
20:40:51|1.6499
20:40:52|1.6491
20:40:53|1.6491
20:40:54|1.6491
20:40:55|1.6483
20:40:56|1.6483
20:40:57|1.6475
20:40:58|1.6475
20:40:59|1.6476
20:41:00|1.6476
20:41:01|1.6476
20:41:02|1.6476
20:41:03|1.6476
20:41:04|1.6476
20:41:05|1.6476
20:41:06|1.6476
20:41:07|1.6476
20:41:09|1.6472
20:41:10|1.6468
20:41:11|1.6468
20:41:12|1.6463
20:41:13|1.6463
20:41:14|1.6463
20:41:15|1.6466
20:41:16|1.6466
20:41:17|1.6466
20:41:18|1.6464
20:41:19|1.6464
20:41:20|1.6468
20:41:21|1.6468
20:41:22|1.6452
20:41:24|1.646
20:41:26|1.646
20:41:28|1.6464
20:41:28|1.6464
20:41:29|1.6464
20:41:30|1.6464
20:41:33|1.6464
20:41:33|1.6464
20:41:34|1.6464
20:41:36|1.6464
20:41:37|1.6464
20:41:38|1.6464
20:41:39|1.6457
20:41:40|1.6464
20:41:41|1.6465
20:41:42|1.6463
20:41:43|1.6463
20:41:44|1.6463
20:41:45|1.6463
20:41:46|1.6463
20:41:47|1.6463
20:41:48|1.6452
20:41:49|1.6452
20:41:50|1.6457
20:41:51|1.6457
20:41:52|1.6457
20:41:53|1.6457
20:41:54|1.6457
20:41:56|1.6457
20:41:57|1.6457
20:41:58|1.6453
20:41:59|1.6462
20:42:00|1.6458
20:42:01|1.6461
20:42:01|1.6462
20:42:03|1.6463
20:42:04|1.6463
20:42:04|1.6463
20:42:06|1.6463
20:42:07|1.6463
20:42:08|1.6458
20:42:08|1.6458
20:42:10|1.6457
20:42:11|1.6457
20:42:13|1.6457
20:42:13|1.6457
20:42:14|1.6457
20:42:15|1.6457
20:42:16|1.6457
20:42:17|1.6457
20:42:18|1.6457
20:42:20|1.6453
20:42:21|1.6453
20:42:23|1.6455
20:42:24|1.6456
20:42:26|1.6456
20:42:27|1.6452
20:42:28|1.6452
20:42:30|1.6452
20:42:31|1.6452
20:42:32|1.6453
20:42:32|1.6453
20:42:34|1.6453
20:42:35|1.6453
20:42:36|1.6453
20:42:37|1.6447
20:42:38|1.6449
20:42:39|1.6447
20:42:40|1.6452
20:42:40|1.647
20:42:42|1.6473
20:42:43|1.6482
20:42:44|1.648
20:42:44|1.6484
20:42:45|1.6485
20:42:47|1.6493
20:42:47|1.6487
20:42:49|1.6483
20:42:50|1.6484
20:42:51|1.6488
20:42:52|1.6488
20:42:53|1.6488
20:42:53|1.6488
20:42:55|1.6484
20:42:56|1.6479
20:42:56|1.6479
20:42:58|1.6475
20:42:59|1.6472
20:42:59|1.6472
20:43:01|1.6472
20:43:02|1.6472
20:43:02|1.6472
20:43:04|1.6472
20:43:05|1.6472
20:43:05|1.6472
20:43:07|1.6468
20:43:08|1.6468
20:43:08|1.6468
20:43:10|1.6468
20:43:11|1.6468
20:43:12|1.6468
20:43:13|1.6468
20:43:13|1.6466
20:43:15|1.6466
20:43:15|1.6466
20:43:18|1.6466
20:43:18|1.6466
20:43:19|1.6466
20:43:20|1.6466
20:43:21|1.6466
20:43:22|1.6456
20:43:23|1.6458
20:43:25|1.6458
20:43:27|1.6453
20:43:27|1.6452
20:43:29|1.6452
20:43:30|1.6448
20:43:31|1.6448
20:43:31|1.6449
20:43:33|1.6449
20:43:35|1.6443
20:43:36|1.6445
20:43:37|1.6445
20:43:37|1.6458
20:43:39|1.6458
20:43:40|1.6458
20:43:41|1.6458
20:43:42|1.6458
20:43:43|1.6458
20:43:44|1.6458
20:43:45|1.6458
20:43:46|1.6439
20:43:47|1.6439
20:43:48|1.6432
20:43:49|1.6432
20:43:50|1.6432
20:43:51|1.6443
20:43:52|1.6443
20:43:53|1.6443
20:43:54|1.6443
20:43:55|1.6451
20:43:56|1.645
20:43:57|1.6447
20:43:58|1.6447
20:43:59|1.6445
20:44:00|1.6445
20:44:01|1.6445
20:44:02|1.6447
20:44:03|1.6452
20:44:04|1.6452
20:44:05|1.6458
20:44:06|1.6453
20:44:07|1.6457
20:44:08|1.6457
20:44:09|1.6457
20:44:10|1.6458
20:44:11|1.6458
20:44:12|1.6463
20:44:13|1.6463
20:44:14|1.6463
20:44:15|1.6463
20:44:16|1.6465
20:44:17|1.6463
20:44:18|1.6463
20:44:19|1.6458
20:44:20|1.6458
20:44:21|1.6458
20:44:22|1.6458
20:44:23|1.6458
20:44:24|1.6463
20:44:25|1.6468
20:44:26|1.6468
20:44:28|1.6468
20:44:29|1.6464
20:44:29|1.6464
20:44:31|1.6464
20:44:32|1.6464
20:44:33|1.6464
20:44:34|1.6464
20:44:35|1.6464
20:44:36|1.6464
20:44:36|1.6464
20:44:37|1.6466
20:44:39|1.6466
20:44:40|1.6466
20:44:40|1.6466
20:44:42|1.6466
20:44:43|1.6466
20:44:44|1.6456
20:44:45|1.6456
20:44:46|1.6456
20:44:46|1.6456
20:44:48|1.6466
20:44:49|1.6466
20:44:50|1.6467
20:44:51|1.6467
20:44:52|1.6467
20:44:53|1.6467
20:44:54|1.6467
20:44:55|1.6467
20:44:56|1.6467
20:44:57|1.6466
20:44:58|1.6467
20:44:59|1.647
20:45:00|1.647
20:45:01|1.647
20:45:02|1.6476
20:45:03|1.6476
20:45:04|1.6476
20:45:05|1.6464
20:45:06|1.6464
20:45:07|1.6464
20:45:08|1.6464
20:45:09|1.6464
20:45:10|1.6464
20:45:11|1.6464
20:45:12|1.6465
20:45:13|1.6455
20:45:14|1.6455
20:45:15|1.6445
20:45:16|1.6444
20:45:17|1.6444
20:45:18|1.6442
20:45:19|1.6444
20:45:20|1.6435
20:45:21|1.6435
20:45:22|1.6435
20:45:23|1.6441
20:45:24|1.644
20:45:25|1.644
20:45:26|1.644
20:45:28|1.644
20:45:29|1.6441
20:45:30|1.6441
20:45:31|1.6455
20:45:33|1.6455
20:45:33|1.6437
20:45:35|1.6428
20:45:36|1.6428
20:45:37|1.6434
20:45:38|1.6428
20:45:39|1.6428
20:45:40|1.6428
20:45:40|1.6428
20:45:41|1.6428
20:45:43|1.6428
20:45:44|1.6427
20:45:45|1.6427
20:45:45|1.6427
20:45:46|1.6448
20:45:48|1.6441
20:45:48|1.6441
20:45:49|1.6447
20:45:51|1.6447
20:45:51|1.6443
20:45:52|1.6443
20:45:54|1.6443
20:45:54|1.6443
20:45:55|1.6448
20:45:56|1.6448
20:45:58|1.6448
20:45:59|1.6447
20:45:59|1.6447
20:46:01|1.6448
20:46:01|1.645
20:46:02|1.645
20:46:04|1.6447
20:46:05|1.6447
20:46:06|1.6447
20:46:06|1.6446
20:46:08|1.6446
20:46:08|1.6446
20:46:10|1.6447
20:46:11|1.6447
20:46:12|1.6455
20:46:12|1.6455
20:46:14|1.6455
20:46:15|1.6448
20:46:15|1.6448
20:46:17|1.6448
20:46:17|1.6453
20:46:19|1.6448
20:46:20|1.6448
20:46:21|1.6448
20:46:21|1.6448
20:46:22|1.6448
20:46:24|1.6448
20:46:24|1.6448
20:46:26|1.6448
20:46:27|1.6448
20:46:29|1.6448
20:46:31|1.6448
20:46:32|1.6455
20:46:33|1.6461
20:46:34|1.6461
20:46:35|1.6454
20:46:36|1.6454
20:46:37|1.6454
20:46:38|1.6454
20:46:39|1.6454
20:46:40|1.6454
20:46:41|1.6461
20:46:42|1.6457
20:46:43|1.6457
20:46:44|1.6457
20:46:45|1.6457
20:46:46|1.6457
20:46:47|1.6457
20:46:48|1.646
20:46:49|1.646
20:46:50|1.6457
20:46:51|1.646
20:46:52|1.646
20:46:53|1.646
20:46:54|1.6458
20:46:55|1.6458
20:46:56|1.6458
20:46:57|1.6463
20:46:58|1.6466
20:46:59|1.6466
20:47:00|1.6466
20:47:01|1.647
20:47:02|1.6469
20:47:03|1.6469
20:47:04|1.6467
20:47:05|1.6467
20:47:06|1.6467
20:47:07|1.6472
20:47:08|1.6472
20:47:09|1.6467
20:47:10|1.6467
20:47:11|1.6467
20:47:12|1.6467
20:47:14|1.6467
20:47:15|1.6467
20:47:16|1.6482
20:47:17|1.6479
20:47:18|1.6481
20:47:18|1.6485
20:47:20|1.6482
20:47:21|1.6493
20:47:22|1.6492
20:47:23|1.6484
20:47:23|1.6484
20:47:24|1.6488
20:47:26|1.6488
20:47:27|1.6488
20:47:27|1.6488
20:47:30|1.6488
20:47:32|1.6488
20:47:33|1.6488
20:47:33|1.6483
20:47:35|1.6483
20:47:36|1.6483
20:47:36|1.6479
20:47:38|1.6479
20:47:39|1.6479
20:47:40|1.6487
20:47:42|1.649
20:47:43|1.649
20:47:44|1.6483
20:47:45|1.6483
20:47:46|1.6483
20:47:46|1.6483
20:47:48|1.6483
20:47:49|1.6484
20:47:50|1.6484
20:47:51|1.6484
20:47:51|1.6484
20:47:53|1.6485
20:47:54|1.6485
20:47:55|1.6484
20:47:55|1.6484
20:47:56|1.6484
20:47:58|1.6484
20:47:58|1.6484
20:47:59|1.6484
20:48:01|1.6488
20:48:01|1.6488
20:48:04|1.6488
20:48:05|1.6488
20:48:06|1.6488
20:48:07|1.6483
20:48:07|1.6483
20:48:08|1.6485
20:48:10|1.6485
20:48:10|1.6474
20:48:11|1.6474
20:48:13|1.6487
20:48:14|1.6487
20:48:14|1.6484
20:48:15|1.6485
20:48:16|1.6485
20:48:18|1.6479
20:48:19|1.6487
20:48:19|1.6487
20:48:21|1.6487
20:48:21|1.6487
20:48:22|1.6487
20:48:23|1.6487
20:48:24|1.6488
20:48:25|1.6488
20:48:27|1.6486
20:48:28|1.6486
20:48:28|1.6486
20:48:29|1.6486
20:48:32|1.6486
20:48:33|1.6485
20:48:34|1.6475
20:48:36|1.6475
20:48:36|1.6475
20:48:37|1.6475
20:48:40|1.6475
20:48:41|1.6475
20:48:42|1.6479
20:48:43|1.6479
20:48:44|1.6485
20:48:45|1.6481
20:48:46|1.6481
20:48:47|1.6481
20:48:48|1.6481
20:48:49|1.6481
20:48:50|1.6483
20:48:50|1.6483
20:48:52|1.6483
20:48:53|1.6483
20:48:54|1.6483
20:48:55|1.6485
20:48:56|1.6485
20:48:57|1.6485
20:48:58|1.6485
20:48:58|1.6485
20:48:59|1.6485
20:49:01|1.6485
20:49:02|1.6485
20:49:03|1.6485
20:49:04|1.6485
20:49:04|1.6485
20:49:06|1.6485
20:49:06|1.6485
20:49:08|1.6485
20:49:09|1.6485
20:49:10|1.6485
20:49:11|1.6485
20:49:11|1.6485
20:49:13|1.6485
20:49:15|1.6485
20:49:16|1.6485
20:49:16|1.6485
20:49:17|1.6484
20:49:18|1.6484
20:49:19|1.6484
20:49:20|1.6484
20:49:21|1.6483
20:49:22|1.6483
20:49:23|1.6483
20:49:25|1.6483
20:49:25|1.6483
20:49:27|1.6478
20:49:29|1.6478
20:49:29|1.6488
20:49:31|1.6488
20:49:33|1.649
20:49:34|1.6505
20:49:35|1.65
20:49:37|1.6499
20:49:39|1.6499
20:49:39|1.6503
20:49:40|1.6503
20:49:42|1.6503
20:49:43|1.6505
20:49:44|1.65
20:49:45|1.6506
20:49:46|1.6508
20:49:47|1.6502
20:49:48|1.65
20:49:49|1.65
20:49:51|1.6492
20:49:52|1.65
20:49:54|1.65
20:49:54|1.65
20:49:55|1.65
20:49:57|1.65
20:49:57|1.6502
20:49:58|1.6502
20:49:59|1.6498
20:50:01|1.6498
20:50:01|1.6509
20:50:03|1.6501
20:50:03|1.6501
20:50:05|1.6501
20:50:05|1.6501
20:50:06|1.6501
20:50:07|1.6501
20:50:08|1.6501
20:50:09|1.6501
20:50:10|1.6504
20:50:12|1.6504
20:50:12|1.6512
20:50:13|1.6506
20:50:14|1.6507
20:50:15|1.6507
20:50:16|1.6507
20:50:17|1.6506
20:50:19|1.6507
20:50:19|1.6514
20:50:20|1.6513
20:50:21|1.6515
20:50:22|1.6507
20:50:24|1.6507
20:50:24|1.6522
20:50:25|1.6519
20:50:26|1.6523
20:50:27|1.6521
20:50:28|1.6521
20:50:29|1.6522
20:50:30|1.6517
20:50:33|1.6517
20:50:34|1.6522
20:50:35|1.6522
20:50:36|1.6522
20:50:37|1.6522
20:50:39|1.6516
20:50:40|1.6516
20:50:41|1.6516
20:50:42|1.6516
20:50:43|1.6521
20:50:44|1.6521
20:50:45|1.6523
20:50:46|1.6523
20:50:47|1.6523
20:50:48|1.6523
20:50:49|1.6524
20:50:50|1.6526
20:50:51|1.6526
20:50:53|1.6526
20:50:54|1.6532
20:50:55|1.6532
20:50:55|1.654
20:50:57|1.6536
20:50:57|1.6542
20:50:59|1.6542
20:51:00|1.6545
20:51:00|1.6545
20:51:02|1.6542
20:51:03|1.6538
20:51:04|1.6538
20:51:04|1.6536
20:51:06|1.654
20:51:07|1.654
20:51:08|1.6542
20:51:09|1.6545
20:51:11|1.6545
20:51:11|1.6548
20:51:12|1.6553
20:51:13|1.6553
20:51:14|1.6553
20:51:15|1.6551
20:51:16|1.6551
20:51:18|1.6551
20:51:19|1.655
20:51:19|1.6547
20:51:21|1.6549
20:51:22|1.6546
20:51:23|1.6551
20:51:23|1.6551
20:51:24|1.6542
20:51:25|1.6542
20:51:26|1.6541
20:51:28|1.6542
20:51:28|1.6541
20:51:29|1.6541
20:51:31|1.6541
20:51:32|1.6548
20:51:34|1.6544
20:51:35|1.6555
20:51:35|1.6555
20:51:37|1.655
20:51:37|1.655
20:51:39|1.6549
20:51:40|1.6549
20:51:40|1.6547
20:51:42|1.6546
20:51:43|1.654
20:51:43|1.6546
20:51:44|1.6547
20:51:46|1.6547
20:51:46|1.6545
20:51:47|1.6536
20:51:48|1.6538
20:51:50|1.6546
20:51:50|1.6548
20:51:52|1.6548
20:51:52|1.6548
20:51:54|1.6553
20:51:55|1.6551
20:51:56|1.6551
20:51:57|1.6558
20:51:58|1.6562
20:51:59|1.6565
20:52:00|1.6563
20:52:01|1.6563
20:52:02|1.6563
20:52:03|1.6561
20:52:04|1.6566
20:52:05|1.6576
20:52:06|1.6569
20:52:06|1.6572
20:52:08|1.6566
20:52:08|1.6567
20:52:10|1.6567
20:52:11|1.6556
20:52:12|1.6559
20:52:13|1.6567
20:52:14|1.6568
20:52:15|1.6568
20:52:16|1.6568
20:52:16|1.6566
20:52:17|1.6566
20:52:19|1.6569
20:52:20|1.6569
20:52:21|1.656
20:52:22|1.6565
20:52:23|1.6563
20:52:23|1.6563
20:52:24|1.6574
20:52:26|1.6571
20:52:26|1.6581
20:52:28|1.6582
20:52:29|1.658
20:52:30|1.6568
20:52:31|1.6568
20:52:31|1.6568
20:52:33|1.6579
20:52:35|1.6579
20:52:36|1.6582
20:52:38|1.6579
20:52:38|1.6578
20:52:39|1.6578
20:52:40|1.6584
20:52:42|1.659
20:52:44|1.659
20:52:45|1.6587
20:52:45|1.6583
20:52:47|1.658
20:52:48|1.6584
20:52:50|1.6564
20:52:51|1.6564
20:52:52|1.6573
20:52:53|1.6573
20:52:54|1.6573
20:52:55|1.6573
20:52:55|1.6573
20:52:57|1.6573
20:52:58|1.657
20:52:59|1.6581
20:53:00|1.6584
20:53:00|1.6588
20:53:03|1.6576
20:53:03|1.6589
20:53:04|1.6589
20:53:05|1.6583
20:53:07|1.6581
20:53:07|1.6575
20:53:08|1.6575
20:53:10|1.6575
20:53:10|1.6575
20:53:12|1.6571
20:53:12|1.6571
20:53:13|1.6562
20:53:15|1.6562
20:53:15|1.6565
20:53:16|1.6563
20:53:17|1.6562
20:53:18|1.6557
20:53:21|1.6557
20:53:21|1.6558
20:53:22|1.6558
20:53:23|1.6564
20:53:24|1.6567
20:53:25|1.6567
20:53:26|1.6567
20:53:27|1.6568
20:53:28|1.6568
20:53:30|1.6562
20:53:31|1.6577
20:53:32|1.6577
20:53:33|1.6577
20:53:34|1.6568
20:53:35|1.6578
20:53:36|1.6572
20:53:38|1.6579
20:53:39|1.6584
20:53:40|1.6588
20:53:42|1.6579
20:53:43|1.6584
20:53:44|1.6581
20:53:45|1.6581
20:53:46|1.6577
20:53:46|1.6585
20:53:48|1.6585
20:53:50|1.6579
20:53:50|1.6579
20:53:51|1.6582
20:53:52|1.6582
20:53:53|1.6579
20:53:54|1.6579
20:53:55|1.6579
20:53:56|1.6579
20:53:58|1.6579
20:53:59|1.6578
20:54:00|1.6578
20:54:01|1.6577
20:54:02|1.6577
20:54:03|1.6579
20:54:04|1.6575
20:54:05|1.657
20:54:06|1.657
20:54:07|1.6575
20:54:08|1.6574
20:54:09|1.657
20:54:10|1.6575
20:54:11|1.6571
20:54:12|1.6571
20:54:13|1.6571
20:54:14|1.6571
20:54:15|1.6571
20:54:17|1.6569
20:54:18|1.657
20:54:18|1.657
20:54:20|1.657
20:54:20|1.658
20:54:22|1.6568
20:54:23|1.6568
20:54:24|1.6568
20:54:25|1.6565
20:54:26|1.6568
20:54:27|1.6568
20:54:27|1.6568
20:54:29|1.6568
20:54:30|1.6567
20:54:31|1.6567
20:54:32|1.6567
20:54:32|1.6567
20:54:33|1.6564
20:54:34|1.6562
20:54:37|1.6563
20:54:39|1.6565
20:54:39|1.6565
20:54:41|1.6559
20:54:42|1.6565
20:54:43|1.6565
20:54:43|1.6565
20:54:44|1.656
20:54:46|1.656
20:54:47|1.656
20:54:47|1.656
20:54:48|1.656
20:54:50|1.656
20:54:50|1.6561
20:54:52|1.6552
20:54:53|1.6544
20:54:53|1.655
20:54:56|1.655
20:54:57|1.6551
20:54:57|1.6539
20:54:58|1.6539
20:54:59|1.6539
20:55:00|1.6544
20:55:01|1.6539
20:55:02|1.6539
20:55:03|1.6539
20:55:04|1.6542
20:55:05|1.6542
20:55:06|1.6542
20:55:07|1.6551
20:55:08|1.6549
20:55:09|1.6549
20:55:10|1.6549
20:55:11|1.6554
20:55:12|1.6554
20:55:13|1.6555
20:55:14|1.6556
20:55:16|1.6554
20:55:17|1.6554
20:55:18|1.6549
20:55:19|1.6554
20:55:20|1.6552
20:55:21|1.6548
20:55:23|1.6548
20:55:25|1.6542
20:55:25|1.6548
20:55:26|1.6549
20:55:28|1.6543
20:55:28|1.6543
20:55:29|1.6543
20:55:30|1.6543
20:55:31|1.6543
20:55:32|1.6543
20:55:33|1.6538
20:55:34|1.6538
20:55:35|1.6538
20:55:38|1.6536
20:55:39|1.6546
20:55:40|1.6546
20:55:42|1.6546
20:55:44|1.6546
20:55:46|1.6546
20:55:46|1.6536
20:55:47|1.6536
20:55:48|1.6536
20:55:49|1.6535
20:55:50|1.6545
20:55:51|1.6545
20:55:52|1.6545
20:55:53|1.6545
20:55:54|1.6542
20:55:55|1.6538
20:55:56|1.6541
20:55:57|1.6541
20:55:58|1.6541
20:55:59|1.6541
20:56:00|1.6541
20:56:01|1.6541
20:56:02|1.6541
20:56:03|1.6541
20:56:05|1.6543
20:56:05|1.6539
20:56:06|1.6545
20:56:07|1.6543
20:56:08|1.6545
20:56:09|1.6542
20:56:11|1.6541
20:56:11|1.6541
20:56:12|1.6544
20:56:13|1.6544
20:56:14|1.6542
20:56:16|1.6542
20:56:16|1.6541
20:56:17|1.6541
20:56:19|1.6541
20:56:19|1.6533
20:56:20|1.6531
20:56:21|1.6539
20:56:22|1.6534
20:56:23|1.6534
20:56:25|1.6534
20:56:25|1.6534
20:56:26|1.6534
20:56:27|1.6528
20:56:28|1.6531
20:56:29|1.6532
20:56:30|1.6532
20:56:31|1.6532
20:56:32|1.6533
20:56:33|1.6545
20:56:34|1.6544
20:56:36|1.6548
20:56:36|1.6548
20:56:39|1.6548
20:56:41|1.656
20:56:42|1.6562
20:56:43|1.6559
20:56:44|1.656
20:56:45|1.6559
20:56:46|1.6554
20:56:47|1.6548
20:56:48|1.6548
20:56:49|1.6547
20:56:50|1.6547
20:56:52|1.6541
20:56:53|1.6541
20:56:54|1.6541
20:56:55|1.6535
20:56:56|1.6541
20:56:57|1.6543
20:56:58|1.6548
20:56:59|1.6548
20:57:00|1.655
20:57:01|1.6555
20:57:02|1.6555
20:57:03|1.6552
20:57:05|1.6552
20:57:05|1.6552
20:57:06|1.6552
20:57:07|1.6554
20:57:08|1.6554
20:57:09|1.6554
20:57:10|1.6541
20:57:11|1.6527
20:57:12|1.6513
20:57:13|1.6515
20:57:14|1.6506
20:57:15|1.6506
20:57:16|1.6502
20:57:17|1.6492
20:57:18|1.6498
20:57:19|1.6492
20:57:20|1.6498
20:57:21|1.6498
20:57:22|1.6501
20:57:23|1.6514
20:57:24|1.6511
20:57:25|1.651
20:57:26|1.6504
20:57:27|1.65
20:57:28|1.6491
20:57:30|1.6501
20:57:31|1.6504
20:57:32|1.6504
20:57:33|1.6501
20:57:34|1.6501
20:57:35|1.6503
20:57:37|1.6497
20:57:38|1.6517
20:57:40|1.6507
20:57:41|1.6507
20:57:43|1.6506
20:57:44|1.6488
20:57:45|1.6477
20:57:46|1.6485
20:57:47|1.6484
20:57:48|1.6499
20:57:49|1.6499
20:57:50|1.6486
20:57:51|1.6482
20:57:52|1.6475
20:57:54|1.6469
20:57:55|1.6477
20:57:56|1.6479
20:57:57|1.6482
20:57:58|1.6482
20:57:59|1.6478
20:58:00|1.6502
20:58:01|1.6503
20:58:02|1.6505
20:58:03|1.6505
20:58:04|1.6495
20:58:05|1.6476
20:58:06|1.6488
20:58:07|1.6484
20:58:08|1.6477
20:58:09|1.6485
20:58:10|1.6481
20:58:11|1.6481
20:58:12|1.6482
20:58:13|1.6495
20:58:14|1.6495
20:58:15|1.6495
20:58:16|1.6495
20:58:17|1.6493
20:58:18|1.6488
20:58:19|1.6492
20:58:20|1.6489
20:58:21|1.6489
20:58:22|1.6475
20:58:23|1.6475
20:58:24|1.6472
20:58:25|1.6472
20:58:26|1.6473
20:58:27|1.6477
20:58:28|1.6481
20:58:29|1.6495
20:58:30|1.6484
20:58:31|1.649
20:58:32|1.649
20:58:33|1.649
20:58:34|1.6485
20:58:35|1.6485
20:58:36|1.6485
20:58:37|1.6485
20:58:38|1.6483
20:58:39|1.6475
20:58:41|1.6475
20:58:42|1.6473
20:58:42|1.6473
20:58:44|1.6475
20:58:45|1.6472
20:58:45|1.6476
20:58:47|1.6476
20:58:48|1.6485
20:58:48|1.649
20:58:50|1.649
20:58:51|1.6511
20:58:52|1.6517
20:58:54|1.6517
20:58:55|1.6517
20:58:56|1.6517
20:58:57|1.6497
20:58:57|1.6503
20:58:59|1.6503
20:59:00|1.6503
20:59:01|1.65
20:59:02|1.6494
20:59:03|1.6494
20:59:05|1.6491
20:59:06|1.6481
20:59:07|1.6486
20:59:07|1.6486
20:59:08|1.6486
20:59:09|1.6486
20:59:11|1.6485
20:59:12|1.6489
20:59:13|1.6491
20:59:14|1.6491
20:59:14|1.649
20:59:15|1.6493
20:59:16|1.6493
20:59:17|1.6493
20:59:18|1.6493
20:59:21|1.6492
20:59:21|1.6492
20:59:22|1.6492
20:59:24|1.6492
20:59:25|1.6492
20:59:26|1.6492
20:59:27|1.6489
20:59:28|1.6488
20:59:29|1.6488
20:59:30|1.6493
20:59:31|1.6493
20:59:32|1.6497
20:59:33|1.6497
20:59:34|1.6488
20:59:35|1.6488
20:59:36|1.6488
20:59:37|1.6488
20:59:38|1.6486
20:59:39|1.6488
20:59:40|1.6485
20:59:42|1.6482
20:59:44|1.6487
20:59:46|1.6486
20:59:47|1.6486
20:59:47|1.6485
20:59:48|1.6485
20:59:49|1.6484
20:59:51|1.6484
20:59:52|1.6484
20:59:52|1.6485
20:59:54|1.6485
20:59:55|1.6489
20:59:56|1.6493
20:59:57|1.6505
20:59:58|1.6505
20:59:59|1.6505
21:00:00|1.6498
21:00:01|1.6498
21:00:01|1.6492
21:00:03|1.6492
21:00:04|1.6491
21:00:05|1.6491
21:00:06|1.6486
21:00:07|1.6485
21:00:09|1.6481
21:00:10|1.6486
21:00:11|1.648
21:00:13|1.6477
21:00:13|1.6489
21:00:14|1.6489
21:00:15|1.6482
21:00:16|1.6483
21:00:17|1.6504
21:00:18|1.6504
21:00:20|1.6504
21:00:20|1.6484
21:00:21|1.6485
21:00:22|1.6484
21:00:23|1.6484
21:00:24|1.6484
21:00:25|1.648
21:00:27|1.648
21:00:28|1.6494
21:00:29|1.649
21:00:30|1.649
21:00:31|1.649
21:00:32|1.6494
21:00:33|1.6493
21:00:34|1.6493
21:00:35|1.6493
21:00:37|1.6493
21:00:38|1.6492
21:00:39|1.6492
21:00:40|1.6484
21:00:41|1.6484
21:00:43|1.6484
21:00:45|1.6484
21:00:46|1.6484
21:00:48|1.6484
21:00:49|1.6481
21:00:49|1.6483
21:00:50|1.6483
21:00:51|1.6483
21:00:52|1.6483
21:00:53|1.6483
21:00:55|1.6487
21:00:56|1.6487
21:00:57|1.6487
21:00:58|1.6484
21:00:59|1.6484
21:01:00|1.6483
21:01:01|1.6481
21:01:02|1.6481
21:01:03|1.6469
21:01:04|1.6475
21:01:05|1.6475
21:01:07|1.6473
21:01:07|1.6477
21:01:08|1.6491
21:01:09|1.6491
21:01:11|1.648
21:01:11|1.6493
21:01:12|1.6489
21:01:13|1.6495
21:01:14|1.6495
21:01:16|1.6495
21:01:16|1.6502
21:01:17|1.6512
21:01:18|1.6508
21:01:19|1.6511
21:01:20|1.6511
21:01:21|1.6511
21:01:22|1.6511
21:01:23|1.6511
21:01:24|1.6513
21:01:25|1.6519
21:01:26|1.6519
21:01:27|1.6519
21:01:29|1.652
21:01:29|1.6519
21:01:30|1.6515
21:01:32|1.652
21:01:33|1.652
21:01:34|1.6519
21:01:35|1.6519
21:01:36|1.6511
21:01:37|1.6517
21:01:38|1.6517
21:01:39|1.6517
21:01:40|1.6508
21:01:41|1.6511
21:01:42|1.6511
21:01:43|1.651
21:01:44|1.651
21:01:46|1.651
21:01:47|1.6513
21:01:49|1.6512
21:01:50|1.651
21:01:51|1.651
21:01:52|1.6507
21:01:53|1.6507
21:01:54|1.6507
21:01:54|1.6507
21:01:56|1.6507
21:01:57|1.651
21:01:58|1.6503
21:01:59|1.6503
21:02:00|1.6507
21:02:00|1.6507
21:02:02|1.6507
21:02:03|1.6507
21:02:04|1.651
21:02:05|1.6509
21:02:06|1.6515
21:02:07|1.6511
21:02:08|1.652
21:02:10|1.6523
21:02:10|1.6516
21:02:12|1.6516
21:02:12|1.6516
21:02:13|1.6516
21:02:14|1.6521
21:02:15|1.6521
21:02:17|1.652
21:02:18|1.6523
21:02:18|1.6518
21:02:19|1.6518
21:02:20|1.6518
21:02:21|1.6513
21:02:23|1.6513
21:02:24|1.6524
21:02:25|1.6517
21:02:26|1.6517
21:02:27|1.6517
21:02:27|1.6517
21:02:29|1.6517
21:02:29|1.6517
21:02:32|1.6517
21:02:32|1.6517
21:02:33|1.652
21:02:34|1.6522
21:02:35|1.652
21:02:36|1.652
21:02:37|1.6522
21:02:38|1.6521
21:02:39|1.6521
21:02:40|1.6522
21:02:41|1.6522
21:02:42|1.6522
21:02:44|1.6522
21:02:46|1.6517
21:02:47|1.6522
21:02:49|1.6522
21:02:50|1.6518
21:02:51|1.6516
21:02:51|1.6516
21:02:53|1.6518
21:02:54|1.6518
21:02:54|1.6506
21:02:56|1.6506
21:02:56|1.6501
21:02:58|1.6508
21:02:58|1.6508
21:02:59|1.6505
21:03:02|1.6508
21:03:03|1.6509
21:03:03|1.6509
21:03:04|1.6522
21:03:05|1.6524
21:03:06|1.6524
21:03:08|1.6521
21:03:08|1.652
21:03:11|1.652
21:03:11|1.6521
21:03:12|1.6524
21:03:14|1.6524
21:03:15|1.6525
21:03:15|1.6525
21:03:16|1.6528
21:03:17|1.6528
21:03:18|1.6535
21:03:19|1.6536
21:03:20|1.6536
21:03:21|1.6529
21:03:22|1.6535
21:03:23|1.6535
21:03:24|1.6538
21:03:25|1.654
21:03:26|1.6542
21:03:27|1.6542
21:03:28|1.6542
21:03:29|1.6542
21:03:30|1.6536
21:03:31|1.6536
21:03:32|1.6543
21:03:33|1.6543
21:03:34|1.6541
21:03:35|1.6541
21:03:36|1.6542
21:03:37|1.6549
21:03:38|1.6546
21:03:39|1.6546
21:03:40|1.6546
21:03:42|1.6546
21:03:42|1.6546
21:03:43|1.653
21:03:45|1.653
21:03:46|1.6529
21:03:48|1.653
21:03:49|1.653
21:03:51|1.6529
21:03:52|1.6529
21:03:54|1.6529
21:03:56|1.6532
21:03:57|1.6529
21:03:58|1.653
21:03:59|1.652
21:04:00|1.6519
21:04:02|1.6519
21:04:03|1.6519
21:04:03|1.6527
21:04:04|1.6527
21:04:05|1.6533
21:04:06|1.6533
21:04:08|1.6533
21:04:08|1.6525
21:04:10|1.6528
21:04:10|1.6528
21:04:12|1.6538
21:04:12|1.654
21:04:13|1.654
21:04:15|1.6542
21:04:16|1.6542
21:04:17|1.6542
21:04:19|1.6542
21:04:19|1.6541
21:04:20|1.6541
21:04:22|1.6541
21:04:23|1.6543
21:04:24|1.6538
21:04:25|1.6538
21:04:27|1.6538
21:04:28|1.6534
21:04:29|1.6531
21:04:30|1.6528
21:04:31|1.6523
21:04:32|1.6527
21:04:33|1.6527
21:04:34|1.6521
21:04:35|1.6521
21:04:36|1.6519
21:04:36|1.6533
21:04:38|1.6533
21:04:39|1.6533
21:04:40|1.6525
21:04:41|1.6522
21:04:41|1.6525
21:04:43|1.6521
21:04:44|1.6521
21:04:45|1.6521
21:04:47|1.6521
21:04:49|1.6527
21:04:50|1.6527
21:04:52|1.6527
21:04:53|1.6527
21:04:54|1.6528
21:04:54|1.6528
21:04:56|1.6535
21:04:57|1.6537
21:04:58|1.6537
21:04:59|1.6534
21:05:00|1.6534
21:05:01|1.6534
21:05:02|1.6534
21:05:03|1.6534
21:05:03|1.6534
21:05:05|1.6534
21:05:06|1.6528
21:05:07|1.6533
21:05:07|1.6533
21:05:10|1.6543
21:05:11|1.6537
21:05:12|1.6545
21:05:13|1.6545
21:05:13|1.6545
21:05:14|1.6545
21:05:15|1.6541
21:05:17|1.6539
21:05:17|1.6539
21:05:19|1.6539
21:05:19|1.6539
21:05:21|1.6537
21:05:21|1.6541
21:05:22|1.6537
21:05:23|1.6537
21:05:24|1.6541
21:05:25|1.6541
21:05:27|1.6541
21:05:28|1.6538
21:05:28|1.6536
21:05:29|1.6536
21:05:31|1.6541
21:05:32|1.6541
21:05:33|1.6541
21:05:33|1.6537
21:05:35|1.6537
21:05:36|1.654
21:05:37|1.6541
21:05:37|1.6541
21:05:39|1.6541
21:05:40|1.6541
21:05:40|1.6541
21:05:43|1.6541
21:05:43|1.6541
21:05:44|1.6544
21:05:45|1.6544
21:05:47|1.6548
21:05:48|1.6548
21:05:50|1.6548
21:05:52|1.655
21:05:53|1.6545
21:05:54|1.6545
21:05:55|1.6545
21:05:56|1.6545
21:05:56|1.6547
21:05:58|1.656
21:05:59|1.6555
21:06:00|1.656
21:06:01|1.6558
21:06:02|1.6558
21:06:03|1.6558
21:06:04|1.6547
21:06:04|1.6548
21:06:05|1.6548
21:06:08|1.6543
21:06:09|1.6547
21:06:10|1.6548
21:06:10|1.6548
21:06:11|1.6548
21:06:13|1.6556
21:06:14|1.6554
21:06:14|1.6552
21:06:16|1.6551
21:06:17|1.6553
21:06:18|1.6553
21:06:19|1.6552
21:06:20|1.6554
21:06:21|1.6554
21:06:21|1.6554
21:06:22|1.6554
21:06:23|1.6544
21:06:24|1.6525
21:06:26|1.6528
21:06:27|1.6523
21:06:28|1.6523
21:06:29|1.6523
21:06:29|1.6522
21:06:31|1.6521
21:06:32|1.6511
21:06:32|1.6503
21:06:34|1.6504
21:06:34|1.6506
21:06:36|1.6506
21:06:37|1.6515
21:06:38|1.6515
21:06:39|1.6515
21:06:40|1.6517
21:06:40|1.6517
21:06:42|1.6517
21:06:42|1.6517
21:06:44|1.6517
21:06:44|1.6517
21:06:45|1.6517
21:06:47|1.6517
21:06:49|1.6515
21:06:51|1.6524
21:06:52|1.651
21:06:54|1.6517
21:06:55|1.6518
21:06:56|1.6516
21:06:57|1.6514
21:06:58|1.6514
21:07:00|1.6511
21:07:01|1.6512
21:07:01|1.6512
21:07:02|1.6502
21:07:05|1.65
21:07:05|1.65
21:07:06|1.6494
21:07:07|1.6494
21:07:08|1.6497
21:07:09|1.6495
21:07:10|1.6495
21:07:12|1.6495
21:07:13|1.6495
21:07:14|1.6494
21:07:15|1.6494
21:07:16|1.6494
21:07:17|1.6501
21:07:18|1.6506
21:07:19|1.6495
21:07:20|1.6495
21:07:21|1.6495
21:07:22|1.6495
21:07:24|1.65
21:07:25|1.6498
21:07:26|1.6499
21:07:26|1.6497
21:07:28|1.6496
21:07:29|1.6491
21:07:30|1.6491
21:07:30|1.6491
21:07:31|1.6493
21:07:33|1.6496
21:07:34|1.6494
21:07:34|1.6496
21:07:36|1.6496
21:07:37|1.6492
21:07:37|1.6494
21:07:39|1.6494
21:07:39|1.6494
21:07:41|1.6498
21:07:42|1.65
21:07:43|1.6493
21:07:44|1.6487
21:07:45|1.6487
21:07:46|1.6496
21:07:46|1.6494
21:07:47|1.6491
21:07:50|1.6489
21:07:52|1.6488
21:07:53|1.6487
21:07:54|1.6487
21:07:55|1.6474
21:07:56|1.6472
21:07:57|1.6476
21:07:58|1.6473
21:07:59|1.6462
21:08:00|1.6464
21:08:01|1.6464
21:08:03|1.6454
21:08:04|1.6468
21:08:05|1.6467
21:08:07|1.6477
21:08:08|1.6463
21:08:08|1.6473
21:08:10|1.6467
21:08:11|1.6463
21:08:11|1.6469
21:08:12|1.6461
21:08:13|1.646
21:08:15|1.6454
21:08:15|1.6459
21:08:17|1.646
21:08:18|1.6456
21:08:18|1.6455
21:08:19|1.6455
21:08:21|1.6459
21:08:21|1.6449
21:08:23|1.6457
21:08:24|1.6457
21:08:24|1.645
21:08:26|1.645
21:08:26|1.6447
21:08:28|1.6455
21:08:28|1.6455
21:08:29|1.645
21:08:32|1.645
21:08:32|1.6473
21:08:33|1.6473
21:08:34|1.6465
21:08:35|1.6463
21:08:36|1.6469
21:08:37|1.6469
21:08:38|1.6463
21:08:39|1.6473
21:08:40|1.6462
21:08:41|1.6464
21:08:42|1.6461
21:08:43|1.6469
21:08:44|1.6469
21:08:45|1.6462
21:08:46|1.6462
21:08:47|1.6462
21:08:48|1.6462
21:08:50|1.6462
21:08:51|1.6458
21:08:53|1.6458
21:08:55|1.645
21:08:56|1.645
21:08:57|1.645
21:08:57|1.645
21:08:58|1.6449
21:09:00|1.6449
21:09:01|1.6453
21:09:02|1.6454
21:09:03|1.6457
21:09:04|1.6457
21:09:04|1.6451
21:09:05|1.6444
21:09:07|1.645
21:09:08|1.645
21:09:09|1.6455
21:09:10|1.6455
21:09:10|1.6455
21:09:12|1.6449
21:09:12|1.6453
21:09:13|1.6445
21:09:15|1.6463
21:09:16|1.6457
21:09:17|1.6449
21:09:17|1.6457
21:09:18|1.6453
21:09:19|1.6452
21:09:21|1.6449
21:09:22|1.6443
21:09:23|1.6443
21:09:23|1.6443
21:09:24|1.6443
21:09:25|1.6443
21:09:26|1.644
21:09:28|1.6439
21:09:28|1.6435
21:09:29|1.6441
21:09:30|1.644
21:09:32|1.6443
21:09:33|1.6452
21:09:33|1.6452
21:09:34|1.6452
21:09:35|1.6447
21:09:36|1.6443
21:09:37|1.6448
21:09:38|1.6435
21:09:39|1.6442
21:09:40|1.6442
21:09:41|1.6442
21:09:43|1.6438
21:09:44|1.6424
21:09:44|1.6431
21:09:45|1.6431
21:09:46|1.6427
21:09:47|1.6431
21:09:48|1.6432
21:09:50|1.6432
21:09:52|1.6431
21:09:53|1.6431
21:09:54|1.643
21:09:55|1.643
21:09:57|1.643
21:09:58|1.643
21:09:58|1.643
21:10:00|1.643
21:10:01|1.643
21:10:02|1.6423
21:10:03|1.6423
21:10:04|1.6428
21:10:05|1.643
21:10:06|1.6431
21:10:07|1.6431
21:10:08|1.6442
21:10:09|1.6435
21:10:10|1.644
21:10:11|1.644
21:10:12|1.6442
21:10:13|1.644
21:10:14|1.6442
21:10:15|1.6422
21:10:16|1.6428
21:10:17|1.6428
21:10:18|1.6424
21:10:19|1.6425
21:10:20|1.6427
21:10:21|1.6429
21:10:22|1.6429
21:10:23|1.6422
21:10:24|1.6424
21:10:25|1.6418
21:10:26|1.6418
21:10:27|1.6418
21:10:28|1.6418
21:10:29|1.6422
21:10:30|1.6422
21:10:31|1.6422
21:10:32|1.6421
21:10:33|1.6421
21:10:34|1.6421
21:10:35|1.6421
21:10:36|1.6423
21:10:38|1.6425
21:10:39|1.6427
21:10:40|1.6424
21:10:41|1.6441
21:10:42|1.643
21:10:42|1.6423
21:10:44|1.6423
21:10:45|1.643
21:10:45|1.643
21:10:47|1.643
21:10:48|1.643
21:10:48|1.6426
21:10:50|1.6426
21:10:51|1.6426
21:10:53|1.6431
21:10:54|1.6431
21:10:55|1.6428
21:10:56|1.6428
21:10:57|1.6428
21:10:58|1.6428
21:10:59|1.6428
21:11:00|1.6428
21:11:01|1.6428
21:11:02|1.6428
21:11:03|1.6429
21:11:04|1.6428
21:11:06|1.6428
21:11:06|1.6428
21:11:07|1.6428
21:11:09|1.6428
21:11:10|1.643
21:11:10|1.6428
21:11:11|1.6428
21:11:12|1.6436
21:11:13|1.6436
21:11:15|1.644
21:11:15|1.644
21:11:16|1.6436
21:11:17|1.6438
21:11:18|1.6438
21:11:19|1.6442
21:11:20|1.6438
21:11:21|1.6444
21:11:22|1.6442
21:11:23|1.6445
21:11:24|1.6445
21:11:25|1.644
21:11:26|1.6448
21:11:27|1.6446
21:11:28|1.6446
21:11:29|1.6446
21:11:30|1.6446
21:11:31|1.6446
21:11:32|1.6447
21:11:33|1.6446
21:11:34|1.6446
21:11:35|1.6446
21:11:36|1.6446
21:11:37|1.6446
21:11:38|1.6446
21:11:39|1.6456
21:11:40|1.6457
21:11:41|1.6457
21:11:42|1.646
21:11:43|1.6453
21:11:44|1.6444
21:11:45|1.6444
21:11:46|1.6451
21:11:47|1.6451
21:11:48|1.645
21:11:50|1.645
21:11:50|1.6448
21:11:51|1.6446
21:11:52|1.645
21:11:53|1.6448
21:11:55|1.645
21:11:56|1.6446
21:11:57|1.6448
21:11:58|1.6448
21:11:58|1.6447
21:12:00|1.6449
21:12:02|1.6446
21:12:02|1.6439
21:12:05|1.6447
21:12:05|1.6447
21:12:06|1.644
21:12:07|1.6438
21:12:09|1.6418
21:12:09|1.643
21:12:10|1.6435
21:12:11|1.6435
21:12:13|1.6432
21:12:14|1.6432
21:12:14|1.6435
21:12:16|1.6421
21:12:17|1.6431
21:12:18|1.6431
21:12:20|1.642
21:12:21|1.642
21:12:22|1.642
21:12:23|1.6429
21:12:24|1.6429
21:12:25|1.6428
21:12:26|1.6428
21:12:27|1.6426
21:12:28|1.6426
21:12:29|1.6432
21:12:30|1.6433
21:12:31|1.6428
21:12:32|1.6429
21:12:33|1.643
21:12:34|1.643
21:12:35|1.643
21:12:36|1.6431
21:12:37|1.6431
21:12:38|1.643
21:12:39|1.6425
21:12:40|1.6422
21:12:41|1.6425
21:12:42|1.6426
21:12:43|1.6426
21:12:44|1.6433
21:12:45|1.6433
21:12:46|1.6428
21:12:47|1.6429
21:12:48|1.6426
21:12:49|1.6426
21:12:50|1.6426
21:12:51|1.6424
21:12:52|1.6375
21:12:53|1.6388
21:12:55|1.639
21:12:57|1.6389
21:12:59|1.6385
21:13:00|1.6383
21:13:01|1.6374
21:13:02|1.6381
21:13:02|1.6376
21:13:04|1.6383
21:13:06|1.6385
21:13:06|1.6377
21:13:07|1.6369
21:13:08|1.6381
21:13:09|1.6383
21:13:10|1.6384
21:13:11|1.639
21:13:12|1.6385
21:13:13|1.6403
21:13:14|1.6393
21:13:15|1.6404
21:13:16|1.6403
21:13:17|1.6402
21:13:18|1.6401
21:13:19|1.6392
21:13:20|1.64
21:13:21|1.64
21:13:22|1.6403
21:13:23|1.6408
21:13:24|1.6401
21:13:25|1.6401
21:13:26|1.6401
21:13:27|1.6415
21:13:28|1.6421
21:13:29|1.6422
21:13:30|1.6422
21:13:31|1.6424
21:13:32|1.6426
21:13:33|1.6431
21:13:34|1.6447
21:13:35|1.6447
21:13:36|1.6447
21:13:37|1.6447
21:13:38|1.6429
21:13:39|1.6429
21:13:40|1.6429
21:13:41|1.6427
21:13:42|1.6425
21:13:43|1.6428
21:13:44|1.6428
21:13:45|1.6422
21:13:46|1.6424
21:13:47|1.6422
21:13:48|1.6422
21:13:49|1.6422
21:13:50|1.6422
21:13:51|1.6416
21:13:52|1.6416
21:13:53|1.6416
21:13:54|1.6416
21:13:56|1.6416
21:13:58|1.6416
21:13:59|1.6419
21:14:00|1.6426
21:14:01|1.6418
21:14:02|1.6418
21:14:03|1.6414
21:14:04|1.642
21:14:05|1.642
21:14:06|1.6413
21:14:07|1.6408
21:14:08|1.641
21:14:09|1.641
21:14:10|1.6397
21:14:11|1.6397
21:14:12|1.6397
21:14:13|1.6398
21:14:14|1.6398
21:14:15|1.6393
21:14:16|1.6396
21:14:17|1.6394
21:14:18|1.6396
21:14:19|1.6398
21:14:20|1.6402
21:14:21|1.6395
21:14:22|1.6404
21:14:23|1.6403
21:14:24|1.6403
21:14:25|1.6404
21:14:26|1.6404
21:14:27|1.64
21:14:28|1.64
21:14:29|1.64
21:14:30|1.6397
21:14:31|1.6405
21:14:32|1.641
21:14:33|1.641
21:14:34|1.6409
21:14:35|1.64
21:14:36|1.64
21:14:37|1.64
21:14:38|1.6408
21:14:39|1.6408
21:14:40|1.6408
21:14:41|1.6408
21:14:42|1.6408
21:14:43|1.6409
21:14:44|1.6409
21:14:45|1.6409
21:14:46|1.6409
21:14:47|1.6416
21:14:48|1.6416
21:14:49|1.6416
21:14:50|1.6406
21:14:51|1.6406
21:14:52|1.6406
21:14:53|1.6406
21:14:54|1.6399
21:14:55|1.6399
21:14:57|1.6392
21:14:59|1.6386
21:15:00|1.6391
21:15:01|1.6391
21:15:01|1.6384
21:15:03|1.6379
21:15:05|1.6375
21:15:06|1.6375
21:15:07|1.6388
21:15:08|1.6389
21:15:09|1.6388
21:15:10|1.6389
21:15:11|1.6403
21:15:13|1.6405
21:15:14|1.6399
21:15:15|1.6405
21:15:15|1.6405
21:15:16|1.6405
21:15:17|1.6405
21:15:19|1.6412
21:15:20|1.6411
21:15:20|1.6411
21:15:21|1.6414
21:15:22|1.6414
21:15:24|1.6415
21:15:24|1.6401
21:15:25|1.6401
21:15:26|1.6401
21:15:27|1.6413
21:15:28|1.6412
21:15:29|1.6414
21:15:30|1.6414
21:15:31|1.6411
21:15:32|1.6411
21:15:34|1.6411
21:15:34|1.6406
21:15:36|1.641
21:15:37|1.6411
21:15:37|1.6412
21:15:38|1.6412
21:15:39|1.6412
21:15:41|1.6412
21:15:41|1.6412
21:15:43|1.6412
21:15:43|1.6414
21:15:44|1.6414
21:15:45|1.6414
21:15:47|1.6413
21:15:47|1.6409
21:15:48|1.6409
21:15:50|1.6408
21:15:50|1.6411
21:15:51|1.6407
21:15:53|1.6407
21:15:53|1.6414
21:15:54|1.6414
21:15:55|1.6414
21:15:58|1.6412
21:15:58|1.6413
21:16:00|1.6406
21:16:01|1.6405
21:16:02|1.6405
21:16:04|1.6424
21:16:05|1.6419
21:16:06|1.6425
21:16:07|1.6426
21:16:08|1.6426
21:16:09|1.6425
21:16:10|1.6426
21:16:10|1.6416
21:16:12|1.6416
21:16:13|1.6416
21:16:14|1.6416
21:16:14|1.6416
21:16:16|1.6428
21:16:16|1.6428
21:16:18|1.6428
21:16:18|1.6426
21:16:20|1.6426
21:16:21|1.6429
21:16:22|1.6426
21:16:22|1.6427
21:16:24|1.6427
21:16:25|1.6427
21:16:25|1.6427
21:16:27|1.6427
21:16:28|1.6427
21:16:28|1.6427
21:16:30|1.6427
21:16:31|1.6427
21:16:32|1.6427
21:16:33|1.6414
21:16:33|1.6424
21:16:34|1.6424
21:16:35|1.6424
21:16:37|1.6427
21:16:38|1.6427
21:16:38|1.6427
21:16:39|1.6427
21:16:40|1.6427
21:16:42|1.6427
21:16:43|1.6427
21:16:44|1.6427
21:16:45|1.6411
21:16:46|1.6406
21:16:46|1.6406
21:16:48|1.6412
21:16:48|1.6412
21:16:49|1.6413
21:16:50|1.6416
21:16:52|1.6416
21:16:53|1.6416
21:16:54|1.6416
21:16:55|1.6416
21:16:56|1.6416
21:16:57|1.6416
21:16:57|1.6409
21:17:00|1.6409
21:17:02|1.6409
21:17:02|1.6408
21:17:03|1.6416
21:17:05|1.6414
21:17:05|1.6414
21:17:06|1.6414
21:17:08|1.6414
21:17:08|1.6414
21:17:10|1.6413
21:17:10|1.6413
21:17:12|1.6428
21:17:12|1.6425
21:17:14|1.6425
21:17:14|1.6425
21:17:15|1.6425
21:17:16|1.6422
21:17:17|1.6422
21:17:18|1.6422
21:17:19|1.6418
21:17:20|1.6418
21:17:22|1.6418
21:17:23|1.6418
21:17:24|1.641
21:17:25|1.641
21:17:26|1.641
21:17:27|1.642
21:17:28|1.643
21:17:29|1.6432
21:17:30|1.6431
21:17:31|1.6427
21:17:32|1.6429
21:17:33|1.6429
21:17:34|1.6429
21:17:35|1.6429
21:17:36|1.6429
21:17:37|1.6429
21:17:38|1.6437
21:17:39|1.6436
21:17:40|1.6439
21:17:41|1.6447
21:17:42|1.6439
21:17:43|1.6438
21:17:44|1.6438
21:17:45|1.6438
21:17:46|1.6438
21:17:47|1.6438
21:17:48|1.6438
21:17:49|1.6439
21:17:50|1.6444
21:17:51|1.6445
21:17:52|1.6445
21:17:53|1.6445
21:17:54|1.6442
21:17:55|1.6445
21:17:56|1.6445
21:17:57|1.6445
21:17:59|1.6445
21:18:01|1.6445
21:18:02|1.644
21:18:03|1.644
21:18:04|1.644
21:18:05|1.644
21:18:06|1.6438
21:18:06|1.6438
21:18:07|1.6438
21:18:09|1.6488
21:18:10|1.6499
21:18:10|1.6479
21:18:12|1.6458
21:18:14|1.6474
21:18:15|1.6477
21:18:15|1.6475
21:18:16|1.6462
21:18:17|1.6466
21:18:20|1.6464
21:18:20|1.646
21:18:21|1.646
21:18:23|1.646
21:18:24|1.6467
21:18:24|1.6467
21:18:25|1.6467
21:18:26|1.6467
21:18:28|1.6467
21:18:28|1.6457
21:18:29|1.6457
21:18:30|1.6457
21:18:32|1.6457
21:18:32|1.6457
21:18:33|1.6457
21:18:35|1.6457
21:18:36|1.6457
21:18:36|1.6457
21:18:37|1.6457
21:18:38|1.6452
21:18:40|1.6466
21:18:40|1.6466
21:18:41|1.6466
21:18:42|1.6455
21:18:43|1.6455
21:18:45|1.6455
21:18:46|1.6455
21:18:47|1.6455
21:18:47|1.6455
21:18:48|1.6455
21:18:49|1.6455
21:18:51|1.6453
21:18:51|1.6453
21:18:52|1.645
21:18:53|1.645
21:18:54|1.645
21:18:55|1.6466
21:18:56|1.6461
21:18:57|1.6473
21:18:58|1.6473
21:18:59|1.6477
21:19:01|1.6482
21:19:03|1.6488
21:19:04|1.6488
21:19:05|1.6484
21:19:06|1.6484
21:19:08|1.6484
21:19:09|1.6478
21:19:10|1.6486
21:19:11|1.6486
21:19:12|1.6486
21:19:13|1.6498
21:19:14|1.6505
21:19:15|1.6506
21:19:15|1.6506
21:19:17|1.6502
21:19:18|1.6507
21:19:19|1.6499
21:19:20|1.6493
21:19:21|1.6477
21:19:22|1.648
21:19:24|1.6485
21:19:24|1.6485
21:19:26|1.6492
21:19:26|1.6492
21:19:28|1.6487
21:19:28|1.6486
21:19:29|1.648
21:19:30|1.648
21:19:32|1.6472
21:19:32|1.6472
21:19:34|1.6486
21:19:35|1.6486
21:19:36|1.648
21:19:36|1.6477
21:19:38|1.6477
21:19:38|1.6467
21:19:39|1.6467
21:19:40|1.6481
21:19:41|1.6474
21:19:43|1.6474
21:19:43|1.6474
21:19:45|1.6474
21:19:46|1.6474
21:19:46|1.6474
21:19:47|1.6475
21:19:48|1.6475
21:19:49|1.6475
21:19:51|1.6475
21:19:51|1.6474
21:19:52|1.6474
21:19:54|1.6474
21:19:55|1.6475
21:19:55|1.6472
21:19:56|1.6472
21:19:57|1.6471
21:19:58|1.6473
21:19:59|1.6475
21:20:02|1.6475
21:20:03|1.6475
21:20:04|1.6476
21:20:05|1.6476
21:20:06|1.6488
21:20:07|1.6488
21:20:08|1.6495
21:20:09|1.6492
21:20:10|1.6485
21:20:11|1.6485
21:20:13|1.6486
21:20:14|1.6486
21:20:15|1.6467
21:20:16|1.6467
21:20:17|1.6467
21:20:17|1.6479
21:20:19|1.6479
21:20:20|1.6479
21:20:21|1.6474
21:20:22|1.6474
21:20:23|1.6474
21:20:23|1.6474
21:20:25|1.6478
21:20:25|1.6481
21:20:26|1.6481
21:20:28|1.6475
21:20:29|1.6475
21:20:29|1.6475
21:20:30|1.6475
21:20:32|1.6475
21:20:33|1.6475
21:20:34|1.6475
21:20:35|1.648
21:20:36|1.648
21:20:37|1.6487
21:20:38|1.6487
21:20:38|1.6476
21:20:40|1.6476
21:20:41|1.6476
21:20:42|1.648
21:20:43|1.6474
21:20:44|1.6474
21:20:45|1.6474
21:20:46|1.6474
21:20:47|1.6474
21:20:48|1.6473
21:20:49|1.6473
21:20:50|1.6473
21:20:51|1.647
21:20:52|1.6471
21:20:53|1.6471
21:20:54|1.6471
21:20:55|1.6471
21:20:56|1.6471
21:20:57|1.6477
21:20:58|1.6477
21:20:59|1.6477
21:21:00|1.6477
21:21:01|1.6464
21:21:03|1.6464
21:21:05|1.6454
21:21:07|1.6451
21:21:07|1.6455
21:21:08|1.6447
21:21:09|1.6447
21:21:10|1.6447
21:21:11|1.6447
21:21:12|1.6449
21:21:13|1.6424
21:21:15|1.6442
21:21:16|1.6442
21:21:17|1.6446
21:21:18|1.6446
21:21:19|1.6442
21:21:20|1.643
21:21:21|1.643
21:21:22|1.6401
21:21:23|1.6424
21:21:24|1.6422
21:21:25|1.6406
21:21:26|1.6387
21:21:27|1.6404
21:21:28|1.6396
21:21:29|1.6411
21:21:31|1.6405
21:21:32|1.6405
21:21:33|1.6405
21:21:33|1.6411
21:21:35|1.6406
21:21:36|1.6406
21:21:37|1.6402
21:21:37|1.6395
21:21:39|1.6404
21:21:40|1.6402
21:21:40|1.6402
21:21:42|1.6405
21:21:43|1.6405
21:21:44|1.64
21:21:45|1.64
21:21:46|1.6402
21:21:47|1.6393
21:21:48|1.6393
21:21:48|1.6397
21:21:50|1.639
21:21:51|1.639
21:21:51|1.639
21:21:52|1.6405
21:21:54|1.6405
21:21:55|1.64
21:21:57|1.6402
21:21:57|1.6402
21:21:58|1.6401
21:21:59|1.6405
21:22:01|1.6413
21:22:01|1.6405
21:22:04|1.641
21:22:05|1.641
21:22:07|1.6413
21:22:08|1.642
21:22:09|1.642
21:22:10|1.642
21:22:11|1.6421
21:22:11|1.6421
21:22:13|1.6421
21:22:14|1.6417
21:22:15|1.6417
21:22:16|1.6417
21:22:17|1.642
21:22:18|1.642
21:22:19|1.6413
21:22:20|1.6413
21:22:21|1.642
21:22:22|1.642
21:22:23|1.6415
21:22:24|1.6415
21:22:25|1.6404
21:22:26|1.6404
21:22:27|1.6398
21:22:28|1.6398
21:22:29|1.6398
21:22:30|1.6398
21:22:31|1.6398
21:22:32|1.6399
21:22:33|1.6399
21:22:34|1.6399
21:22:35|1.6399
21:22:36|1.6399
21:22:37|1.6398
21:22:38|1.6398
21:22:39|1.6398
21:22:40|1.6399
21:22:41|1.6399
21:22:42|1.6391
21:22:43|1.6395
21:22:44|1.6395
21:22:45|1.6395
21:22:46|1.639
21:22:47|1.6395
21:22:48|1.6395
21:22:49|1.6387
21:22:50|1.6387
21:22:51|1.6387
21:22:52|1.6387
21:22:53|1.6387
21:22:55|1.6381
21:22:56|1.6381
21:22:56|1.6381
21:22:58|1.6381
21:22:59|1.6381
21:23:00|1.6381
21:23:01|1.6395
21:23:01|1.6389
21:23:02|1.6398
21:23:05|1.6392
21:23:06|1.6394
21:23:08|1.6398
21:23:10|1.6398
21:23:10|1.6398
21:23:12|1.6398
21:23:13|1.6396
21:23:14|1.6397
21:23:15|1.6398
21:23:16|1.6391
21:23:17|1.6384
21:23:18|1.6388
21:23:19|1.6388
21:23:20|1.6396
21:23:21|1.6398
21:23:22|1.6398
21:23:23|1.6398
21:23:24|1.6393
21:23:25|1.6385
21:23:26|1.6385
21:23:27|1.6385
21:23:28|1.6385
21:23:29|1.6389
21:23:30|1.6389
21:23:31|1.6389
21:23:32|1.6389
21:23:33|1.6389
21:23:34|1.6387
21:23:35|1.6387
21:23:36|1.6391
21:23:37|1.639
21:23:38|1.6386
21:23:39|1.6385
21:23:40|1.6385
21:23:42|1.6387
21:23:43|1.6387
21:23:44|1.6387
21:23:45|1.6382
21:23:45|1.6382
21:23:47|1.6382
21:23:47|1.6378
21:23:48|1.6378
21:23:50|1.6377
21:23:51|1.6378
21:23:52|1.6378
21:23:53|1.638
21:23:53|1.638
21:23:55|1.638
21:23:56|1.638
21:23:56|1.638
21:23:57|1.638
21:23:59|1.6371
21:24:00|1.6371
21:24:01|1.6378
21:24:02|1.638
21:24:03|1.6376
21:24:03|1.6376
21:24:06|1.6376
21:24:07|1.6376
21:24:08|1.6383
21:24:08|1.6388
21:24:10|1.6389
21:24:11|1.6389
21:24:12|1.6389
21:24:12|1.6389
21:24:13|1.639
21:24:15|1.6402
21:24:16|1.6405
21:24:17|1.6413
21:24:18|1.6419
21:24:18|1.642
21:24:19|1.642
21:24:20|1.642
21:24:22|1.6415
21:24:23|1.641
21:24:23|1.641
21:24:25|1.641
21:24:25|1.641
21:24:27|1.6437
21:24:27|1.6437
21:24:29|1.6435
21:24:29|1.6435
21:24:31|1.644
21:24:31|1.644
21:24:32|1.644
21:24:33|1.6433
21:24:34|1.6433
21:24:36|1.6433
21:24:36|1.6433
21:24:37|1.6434
21:24:38|1.6439
21:24:39|1.6439
21:24:40|1.6439
21:24:41|1.6436
21:24:42|1.6436
21:24:44|1.6433
21:24:45|1.6433
21:24:45|1.6433
21:24:47|1.6438
21:24:47|1.6433
21:24:49|1.6433
21:24:49|1.6425
21:24:50|1.6423
21:24:52|1.6417
21:24:52|1.6429
21:24:54|1.6429
21:24:54|1.6429
21:24:55|1.6418
21:24:57|1.6418
21:24:57|1.6425
21:24:59|1.6425
21:24:59|1.6425
21:25:00|1.6435
21:25:01|1.6426
21:25:02|1.6426
21:25:03|1.6426
21:25:04|1.6431
21:25:07|1.6431
21:25:08|1.6428
21:25:10|1.6431
21:25:12|1.6431
21:25:13|1.6431
21:25:14|1.6431
21:25:15|1.6431
21:25:16|1.6431
21:25:17|1.6431
21:25:18|1.6431
21:25:19|1.6431
21:25:21|1.6431
21:25:21|1.6435
21:25:22|1.6435
21:25:23|1.6435
21:25:24|1.6435
21:25:26|1.6433
21:25:27|1.6433
21:25:27|1.6433
21:25:29|1.6427
21:25:29|1.6427
21:25:30|1.6427
21:25:32|1.6427
21:25:33|1.6425
21:25:34|1.6425
21:25:35|1.6425
21:25:35|1.6425
21:25:36|1.6425
21:25:38|1.6425
21:25:38|1.6425
21:25:39|1.6425
21:25:41|1.6425
21:25:41|1.6425
21:25:42|1.6425
21:25:43|1.6425
21:25:44|1.6417
21:25:45|1.6417
21:25:46|1.6405
21:25:47|1.6403
21:25:48|1.64
21:25:50|1.6393
21:25:52|1.6394
21:25:53|1.6399
21:25:54|1.6399
21:25:55|1.6414
21:25:56|1.6414
21:25:57|1.6414
21:25:58|1.6414
21:25:59|1.6411
21:26:00|1.6411
21:26:01|1.6411
21:26:02|1.6414
21:26:03|1.6426
21:26:04|1.6426
21:26:05|1.6426
21:26:06|1.6426
21:26:08|1.6409
21:26:09|1.6419
21:26:11|1.6421
21:26:12|1.6421
21:26:13|1.6421
21:26:13|1.6421
21:26:15|1.6421
21:26:16|1.6421
21:26:17|1.6421
21:26:18|1.6421
21:26:19|1.6419
21:26:20|1.6419
21:26:21|1.6419
21:26:21|1.6419
21:26:23|1.6418
21:26:24|1.6418
21:26:25|1.6418
21:26:27|1.6411
21:26:27|1.6411
21:26:28|1.6417
21:26:29|1.6416
21:26:30|1.6416
21:26:31|1.6414
21:26:33|1.6415
21:26:33|1.6419
21:26:34|1.6419
21:26:35|1.6424
21:26:36|1.6424
21:26:37|1.6429
21:26:38|1.6429
21:26:39|1.6429
21:26:40|1.6425
21:26:41|1.6425
21:26:42|1.6425
21:26:43|1.6428
21:26:44|1.6428
21:26:45|1.6428
21:26:46|1.6429
21:26:47|1.643
21:26:48|1.643
21:26:49|1.6433
21:26:50|1.6429
21:26:51|1.643
21:26:52|1.643
21:26:53|1.643
21:26:54|1.6425
21:26:55|1.6425
21:26:56|1.6425
21:26:57|1.6429
21:26:58|1.6433
21:26:59|1.6431
21:27:00|1.643
21:27:01|1.643
21:27:02|1.642
21:27:03|1.6423
21:27:04|1.6423
21:27:05|1.6423
21:27:06|1.6423
21:27:08|1.6423
21:27:10|1.6423
21:27:12|1.6423
21:27:13|1.6423
21:27:14|1.6417
21:27:15|1.6417
21:27:16|1.6417
21:27:16|1.6419
21:27:17|1.6419
21:27:19|1.6419
21:27:19|1.6419
21:27:22|1.6424
21:27:22|1.6424
21:27:24|1.6424
21:27:24|1.642
21:27:26|1.6415
21:27:26|1.6415
21:27:28|1.6415
21:27:29|1.6423
21:27:29|1.6418
21:27:30|1.6424
21:27:31|1.6424
21:27:33|1.6424
21:27:34|1.6424
21:27:35|1.6423
21:27:36|1.6417
21:27:36|1.6423
21:27:38|1.6419
21:27:39|1.6419
21:27:40|1.6421
21:27:40|1.6422
21:27:42|1.6416
21:27:43|1.6417
21:27:44|1.6416
21:27:46|1.6416
21:27:46|1.6427
21:27:47|1.6427
21:27:49|1.6427
21:27:49|1.6427
21:27:50|1.6426
21:27:52|1.6426
21:27:52|1.6433
21:27:53|1.6433
21:27:55|1.6439
21:27:55|1.6451
21:27:56|1.6453
21:27:58|1.6451
21:27:58|1.6451
21:28:00|1.6448
21:28:01|1.6448
21:28:01|1.6448
21:28:02|1.6448
21:28:03|1.6445
21:28:04|1.6444
21:28:06|1.6444
21:28:06|1.6449
21:28:07|1.6449
21:28:10|1.6442
21:28:11|1.6442
21:28:12|1.6438
21:28:13|1.6438
21:28:14|1.6449
21:28:15|1.6444
21:28:16|1.6444
21:28:17|1.6447
21:28:18|1.6437
21:28:19|1.6437
21:28:20|1.6441
21:28:22|1.6441
21:28:22|1.6431
21:28:24|1.6432
21:28:24|1.6431
21:28:26|1.6431
21:28:27|1.6431
21:28:28|1.6431
21:28:29|1.6431
21:28:30|1.6431
21:28:30|1.6431
21:28:32|1.6431
21:28:33|1.6438
21:28:35|1.6449
21:28:35|1.6451
21:28:36|1.6454
21:28:37|1.6452
21:28:39|1.6454
21:28:39|1.6454
21:28:40|1.6454
21:28:41|1.6465
21:28:42|1.6458
21:28:43|1.6456
21:28:45|1.6456
21:28:45|1.6456
21:28:46|1.6465
21:28:47|1.6465
21:28:48|1.6461
21:28:49|1.6461
21:28:50|1.6461
21:28:51|1.6461
21:28:52|1.6461
21:28:53|1.6465
21:28:54|1.6466
21:28:55|1.6467
21:28:56|1.6467
21:28:58|1.6467
21:28:58|1.6468
21:28:59|1.6468
21:29:01|1.6468
21:29:01|1.6472
21:29:03|1.6472
21:29:04|1.646
21:29:04|1.646
21:29:05|1.646
21:29:06|1.645
21:29:07|1.6424
21:29:08|1.6431
21:29:11|1.6424
21:29:12|1.643
21:29:13|1.643
21:29:14|1.643
21:29:15|1.643
21:29:16|1.643
21:29:17|1.6428
21:29:18|1.6428
21:29:19|1.6432
21:29:20|1.6434
21:29:21|1.6434
21:29:23|1.6434
21:29:24|1.6433
21:29:25|1.6435
21:29:26|1.6431
21:29:27|1.6436
21:29:28|1.6436
21:29:29|1.6437
21:29:30|1.6437
21:29:31|1.6437
21:29:32|1.6441
21:29:33|1.6441
21:29:34|1.6444
21:29:35|1.644
21:29:37|1.644
21:29:37|1.644
21:29:39|1.644
21:29:40|1.644
21:29:41|1.644
21:29:42|1.6434
21:29:43|1.6442
21:29:44|1.6442
21:29:44|1.6442
21:29:46|1.6442
21:29:47|1.6442
21:29:47|1.6445
21:29:49|1.6439
21:29:50|1.6439
21:29:51|1.6439
21:29:52|1.6439
21:29:53|1.6439
21:29:53|1.645
21:29:55|1.645
21:29:56|1.645
21:29:57|1.645
21:29:58|1.645
21:29:58|1.645
21:30:00|1.6449
21:30:01|1.6449
21:30:02|1.6449
21:30:03|1.6449
21:30:04|1.6449
21:30:06|1.6438
21:30:06|1.6442
21:30:07|1.644
21:30:08|1.6445
21:30:09|1.6445
21:30:12|1.6445
21:30:13|1.6445
21:30:15|1.6446
21:30:17|1.6446
21:30:19|1.6444
21:30:19|1.6444
21:30:20|1.6444
21:30:22|1.6444
21:30:22|1.6445
21:30:23|1.6445
21:30:24|1.6445
21:30:25|1.6445
21:30:26|1.6445
21:30:27|1.6445
21:30:28|1.6445
21:30:29|1.6445
21:30:30|1.6445
21:30:31|1.6445
21:30:32|1.6447
21:30:33|1.6447
21:30:34|1.6444
21:30:35|1.6444
21:30:36|1.6444
21:30:37|1.6434
21:30:38|1.6434
21:30:39|1.6434
21:30:40|1.6434
21:30:41|1.6436
21:30:42|1.6439
21:30:43|1.644
21:30:44|1.644
21:30:45|1.644
21:30:46|1.6434
21:30:48|1.6437
21:30:49|1.6443
21:30:50|1.6436
21:30:51|1.6417
21:30:52|1.6422
21:30:53|1.6421
21:30:54|1.6421
21:30:55|1.6414
21:30:56|1.6414
21:30:57|1.6414
21:30:58|1.6414
21:30:59|1.6414
21:31:00|1.6414
21:31:01|1.6414
21:31:02|1.641
21:31:03|1.6404
21:31:04|1.6406
21:31:05|1.64
21:31:06|1.6407
21:31:07|1.6407
21:31:08|1.6404
21:31:09|1.6404
21:31:10|1.64
21:31:11|1.6399
21:31:12|1.6399
21:31:13|1.64
21:31:14|1.64
21:31:15|1.6394
21:31:17|1.6398
21:31:18|1.64
21:31:19|1.64
21:31:20|1.64
21:31:21|1.64
21:31:22|1.64
21:31:22|1.64
21:31:25|1.64
21:31:26|1.6401
21:31:26|1.6401
21:31:28|1.6401
21:31:30|1.6425
21:31:30|1.643
21:31:31|1.6435
21:31:32|1.6435
21:31:33|1.6436
21:31:34|1.6436
21:31:35|1.6436
21:31:36|1.6428
21:31:37|1.6418
21:31:38|1.6418
21:31:40|1.6418
21:31:40|1.6418
21:31:41|1.6424
21:31:42|1.6428
21:31:43|1.6428
21:31:44|1.6428
21:31:45|1.6428
21:31:47|1.6428
21:31:48|1.6428
21:31:48|1.6428
21:31:49|1.6428
21:31:50|1.6428
21:31:51|1.6428
21:31:52|1.6428
21:31:53|1.6428
21:31:54|1.6428
21:31:55|1.6428
21:31:56|1.6423
21:31:57|1.6423
21:31:58|1.6423
21:31:59|1.6417
21:32:00|1.6419
21:32:01|1.6419
21:32:02|1.6419
21:32:04|1.6419
21:32:05|1.6419
21:32:06|1.6419
21:32:07|1.6419
21:32:08|1.6419
21:32:09|1.6419
21:32:10|1.6416
21:32:11|1.6419
21:32:12|1.6419
21:32:14|1.6419
21:32:16|1.6424
21:32:18|1.6423
21:32:19|1.6423
21:32:20|1.6424
21:32:21|1.6422
21:32:22|1.6422
21:32:23|1.6422
21:32:24|1.642
21:32:25|1.642
21:32:26|1.642
21:32:27|1.642
21:32:28|1.642
21:32:29|1.642
21:32:30|1.642
21:32:31|1.642
21:32:32|1.642
21:32:33|1.642
21:32:34|1.642
21:32:35|1.642
21:32:36|1.642
21:32:37|1.6419
21:32:38|1.6419
21:32:39|1.6421
21:32:40|1.6421
21:32:41|1.6421
21:32:42|1.6421
21:32:43|1.6421
21:32:44|1.6424
21:32:46|1.642
21:32:47|1.642
21:32:48|1.642
21:32:48|1.642
21:32:50|1.6426
21:32:51|1.6426
21:32:52|1.6426
21:32:53|1.6426
21:32:54|1.6425
21:32:54|1.6425
21:32:56|1.6415
21:32:57|1.6423
21:32:58|1.6415
21:32:59|1.6423
21:33:00|1.6423
21:33:01|1.6423
21:33:02|1.6423
21:33:03|1.6434
21:33:04|1.6434
21:33:05|1.6434
21:33:05|1.6423
21:33:07|1.6423
21:33:08|1.6423
21:33:09|1.6423
21:33:10|1.6423
21:33:10|1.6423
21:33:12|1.6423
21:33:12|1.6423
21:33:14|1.6428
21:33:16|1.6433
21:33:16|1.6433
21:33:18|1.6433
21:33:18|1.6433
21:33:20|1.6433
21:33:21|1.6433
21:33:21|1.6433
21:33:22|1.6433
21:33:24|1.6433
21:33:25|1.6433
21:33:26|1.6433
21:33:26|1.6433
21:33:28|1.6415
21:33:29|1.641
21:33:30|1.641
21:33:30|1.641
21:33:31|1.641
21:33:32|1.6413
21:33:34|1.6413
21:33:36|1.641
21:33:36|1.6403
21:33:38|1.6403
21:33:39|1.6403
21:33:40|1.6407
21:33:41|1.6404
21:33:42|1.6404
21:33:43|1.6404
21:33:45|1.6403
21:33:46|1.6413
21:33:47|1.6413
21:33:47|1.6413
21:33:48|1.6424
21:33:49|1.6423
21:33:51|1.6423
21:33:51|1.6423
21:33:52|1.6421
21:33:54|1.6421
21:33:55|1.6421
21:33:56|1.6421
21:33:57|1.6421
21:33:58|1.6421
21:33:59|1.6417
21:33:59|1.6417
21:34:01|1.6417
21:34:02|1.6414
21:34:03|1.641
21:34:04|1.641
21:34:05|1.641
21:34:05|1.641
21:34:06|1.641
21:34:08|1.6414
21:34:09|1.642
21:34:09|1.642
21:34:11|1.6415
21:34:11|1.6415
21:34:13|1.6415
21:34:13|1.6415
21:34:16|1.6415
21:34:18|1.6415
21:34:18|1.6415
21:34:19|1.6415
21:34:20|1.6415
21:34:21|1.641
21:34:23|1.641
21:34:24|1.641
21:34:25|1.6408
21:34:26|1.6408
21:34:27|1.6408
21:34:28|1.6408
21:34:29|1.6408
21:34:30|1.6407
21:34:31|1.6407
21:34:32|1.6404
21:34:34|1.6407
21:34:35|1.6408
21:34:35|1.6408
21:34:37|1.6401
21:34:38|1.6405
21:34:39|1.6408
21:34:40|1.6408
21:34:41|1.6408
21:34:42|1.6408
21:34:42|1.64
21:34:43|1.6401
21:34:44|1.6401
21:34:46|1.6406
21:34:46|1.6406
21:34:48|1.6406
21:34:49|1.6406
21:34:50|1.6407
21:34:51|1.6407
21:34:51|1.6408
21:34:52|1.641
21:34:54|1.641
21:34:54|1.641
21:34:56|1.641
21:34:57|1.641
21:34:57|1.641
21:34:59|1.6409
21:35:00|1.6409
21:35:00|1.6409
21:35:01|1.6409
21:35:03|1.6408
21:35:04|1.6404
21:35:05|1.6409
21:35:06|1.6409
21:35:07|1.6409
21:35:08|1.6413
21:35:09|1.641
21:35:10|1.641
21:35:10|1.641
21:35:11|1.641
21:35:12|1.6419
21:35:13|1.6423
21:35:14|1.6423
21:35:17|1.6417
21:35:18|1.6413
21:35:19|1.6415
21:35:21|1.6415
21:35:21|1.6415
21:35:23|1.6415
21:35:24|1.6415
21:35:24|1.6415
21:35:25|1.6415
21:35:26|1.6415
21:35:27|1.6415
21:35:29|1.6415
21:35:29|1.6415
21:35:30|1.6415
21:35:32|1.6415
21:35:33|1.6405
21:35:34|1.6403
21:35:35|1.64
21:35:36|1.64
21:35:37|1.64
21:35:37|1.6396
21:35:38|1.6396
21:35:39|1.6396
21:35:40|1.6401
21:35:41|1.6401
21:35:43|1.6401
21:35:44|1.6398
21:35:45|1.6392
21:35:45|1.6391
21:35:47|1.6394
21:35:47|1.6395
21:35:49|1.6395
21:35:51|1.6393
21:35:51|1.6393
21:35:52|1.6393
21:35:53|1.6393
21:35:54|1.6393
21:35:55|1.6391
21:35:56|1.6394
21:35:57|1.6391
21:35:58|1.6391
21:35:59|1.6401
21:36:01|1.6408
21:36:01|1.64
21:36:02|1.64
21:36:03|1.64
21:36:04|1.64
21:36:05|1.6399
21:36:06|1.6399
21:36:07|1.64
21:36:08|1.64
21:36:09|1.64
21:36:10|1.6409
21:36:11|1.6409
21:36:12|1.6409
21:36:13|1.6409
21:36:14|1.6409
21:36:15|1.6409
21:36:16|1.6408
21:36:18|1.6408
21:36:19|1.641
21:36:20|1.6409
21:36:21|1.6405
21:36:22|1.6405
21:36:23|1.6405
21:36:24|1.6412
21:36:25|1.6409
21:36:26|1.6409
21:36:27|1.6409
21:36:28|1.6409
21:36:29|1.6409
21:36:30|1.6409
21:36:32|1.6409
21:36:32|1.6409
21:36:34|1.6409
21:36:35|1.6409
21:36:35|1.6409
21:36:37|1.6409
21:36:38|1.6414
21:36:39|1.6414
21:36:40|1.6418
21:36:41|1.6418
21:36:42|1.6418
21:36:43|1.6418
21:36:44|1.6409
21:36:45|1.6409
21:36:45|1.6409
21:36:47|1.6409
21:36:48|1.6409
21:36:49|1.6409
21:36:50|1.6413
21:36:51|1.6413
21:36:52|1.6413
21:36:53|1.6413
21:36:55|1.6413
21:36:55|1.6413
21:36:56|1.6413
21:36:58|1.6407
21:36:59|1.6403
21:36:59|1.6403
21:37:01|1.6403
21:37:01|1.6406
21:37:02|1.6406
21:37:03|1.6406
21:37:04|1.6406
21:37:06|1.6406
21:37:07|1.6409
21:37:07|1.6405
21:37:08|1.6405
21:37:10|1.6405
21:37:11|1.6409
21:37:12|1.6409
21:37:13|1.6409
21:37:14|1.6412
21:37:14|1.6412
21:37:16|1.6412
21:37:17|1.6412
21:37:18|1.6412
21:37:19|1.6412
21:37:20|1.6412
21:37:21|1.6412
21:37:23|1.6413
21:37:24|1.6411
21:37:25|1.6411
21:37:26|1.6413
21:37:27|1.6413
21:37:27|1.6412
21:37:28|1.6412
21:37:30|1.6412
21:37:30|1.6412
21:37:31|1.6413
21:37:32|1.6413
21:37:34|1.6413
21:37:34|1.6413
21:37:36|1.6413
21:37:36|1.641
21:37:38|1.641
21:37:39|1.6419
21:37:39|1.6403
21:37:41|1.6403
21:37:41|1.6403
21:37:42|1.6404
21:37:44|1.6403
21:37:44|1.6403
21:37:45|1.6403
21:37:47|1.641
21:37:47|1.641
21:37:48|1.641
21:37:49|1.6413
21:37:51|1.6413
21:37:51|1.642
21:37:53|1.642
21:37:54|1.642
21:37:55|1.642
21:37:55|1.642
21:37:57|1.6425
21:37:58|1.6433
21:37:58|1.6436
21:37:59|1.6436
21:38:00|1.6435
21:38:01|1.6435
21:38:03|1.6435
21:38:03|1.6444
21:38:04|1.6444
21:38:06|1.6444
21:38:06|1.6444
21:38:07|1.6437
21:38:08|1.6437
21:38:10|1.6437
21:38:11|1.6437
21:38:12|1.6437
21:38:13|1.6437
21:38:14|1.6446
21:38:15|1.6475
21:38:16|1.6471
21:38:17|1.6479
21:38:18|1.6471
21:38:20|1.6474
21:38:22|1.6475
21:38:24|1.6469
21:38:25|1.6471
21:38:25|1.6471
21:38:26|1.6473
21:38:28|1.6473
21:38:28|1.6477
21:38:29|1.6474
21:38:30|1.6474
21:38:31|1.6473
21:38:33|1.6473
21:38:34|1.6477
21:38:34|1.6475
21:38:35|1.6472
21:38:36|1.6472
21:38:38|1.6473
21:38:39|1.6473
21:38:39|1.6484
21:38:42|1.6484
21:38:42|1.6479
21:38:43|1.6479
21:38:44|1.6479
21:38:45|1.6475
21:38:46|1.6481
21:38:47|1.6481
21:38:49|1.6481
21:38:50|1.648
21:38:51|1.648
21:38:52|1.648
21:38:53|1.648
21:38:55|1.6479
21:38:55|1.6479
21:38:56|1.6464
21:38:57|1.6464
21:38:59|1.6455
21:39:00|1.6455
21:39:01|1.6464
21:39:02|1.6464
21:39:03|1.6469
21:39:04|1.6469
21:39:05|1.6469
21:39:06|1.6469
21:39:07|1.6469
21:39:08|1.6469
21:39:09|1.6469
21:39:10|1.6469
21:39:11|1.6469
21:39:12|1.6469
21:39:13|1.6469
21:39:14|1.6482
21:39:15|1.6479
21:39:16|1.6476
21:39:17|1.6476
21:39:18|1.6476
21:39:20|1.6476
21:39:22|1.6476
21:39:23|1.6485
21:39:23|1.6485
21:39:24|1.6492
21:39:27|1.6494
21:39:27|1.6485
21:39:29|1.6486
21:39:30|1.6486
21:39:30|1.6476
21:39:31|1.6476
21:39:33|1.6474
21:39:33|1.6474
21:39:35|1.6466
21:39:35|1.6456
21:39:36|1.6456
21:39:37|1.6466
21:39:38|1.6466
21:39:39|1.6466
21:39:40|1.6461
21:39:42|1.6458
21:39:43|1.6467
21:39:43|1.6467
21:39:45|1.6467
21:39:45|1.6467
21:39:46|1.6467
21:39:47|1.6463
21:39:48|1.6463
21:39:49|1.6463
21:39:51|1.6463
21:39:52|1.6463
21:39:52|1.6469
21:39:54|1.6469
21:39:55|1.6469
21:39:55|1.6469
21:39:57|1.6468
21:39:57|1.6468
21:39:58|1.6468
21:39:59|1.6466
21:40:00|1.6466
21:40:02|1.647
21:40:03|1.647
21:40:04|1.6467
21:40:05|1.6467
21:40:07|1.6467
21:40:08|1.6467
21:40:09|1.6468
21:40:10|1.6468
21:40:11|1.647
21:40:12|1.647
21:40:13|1.647
21:40:14|1.647
21:40:15|1.6468
21:40:15|1.6468
21:40:17|1.6468
21:40:18|1.6468
21:40:19|1.6468
21:40:20|1.6468
21:40:22|1.6471
21:40:23|1.6473
21:40:25|1.6473
21:40:26|1.6473
21:40:26|1.6473
21:40:28|1.6473
21:40:29|1.6473
21:40:30|1.6473
21:40:31|1.6473
21:40:32|1.6473
21:40:33|1.6473
21:40:34|1.6482
21:40:35|1.6475
21:40:35|1.6455
21:40:37|1.6455
21:40:38|1.6462
21:40:39|1.6466
21:40:40|1.6466
21:40:41|1.6466
21:40:42|1.6466
21:40:43|1.6467
21:40:44|1.647
21:40:44|1.6472
21:40:47|1.6472
21:40:47|1.6472
21:40:48|1.6472
21:40:49|1.6472
21:40:50|1.6467
21:40:51|1.6467
21:40:52|1.6466
21:40:53|1.6466
21:40:54|1.6466
21:40:55|1.6466
21:40:56|1.6466
21:40:58|1.6466
21:40:58|1.6466
21:40:59|1.6466
21:41:01|1.6474
21:41:03|1.6474
21:41:03|1.6474
21:41:04|1.6474
21:41:05|1.6474
21:41:06|1.6474
21:41:07|1.6474
21:41:08|1.6475
21:41:09|1.6475
21:41:10|1.6475
21:41:11|1.6464
21:41:12|1.6461
21:41:13|1.6437
21:41:14|1.6441
21:41:16|1.6431
21:41:17|1.6429
21:41:18|1.6429
21:41:19|1.6429
21:41:20|1.6429
21:41:22|1.6429
21:41:24|1.6429
21:41:26|1.6435
21:41:26|1.6435
21:41:28|1.6435
21:41:29|1.6435
21:41:30|1.6435
21:41:31|1.6435
21:41:32|1.6435
21:41:33|1.6441
21:41:34|1.6441
21:41:34|1.6429
21:41:36|1.6429
21:41:37|1.6429
21:41:38|1.6429
21:41:39|1.644
21:41:40|1.644
21:41:42|1.6453
21:41:42|1.6453
21:41:43|1.6451
21:41:44|1.6454
21:41:45|1.6454
21:41:46|1.6454
21:41:47|1.6454
21:41:48|1.6454
21:41:49|1.645
21:41:50|1.645
21:41:51|1.645
21:41:52|1.645
21:41:53|1.645
21:41:55|1.6456
21:41:56|1.6456
21:41:57|1.6457
21:41:58|1.6459
21:41:59|1.6459
21:42:00|1.6459
21:42:01|1.6459
21:42:02|1.6459
21:42:03|1.6458
21:42:04|1.6461
21:42:06|1.6463
21:42:07|1.6463
21:42:07|1.6463
21:42:08|1.6463
21:42:10|1.6466
21:42:10|1.6466
21:42:11|1.6462
21:42:13|1.6466
21:42:14|1.6463
21:42:15|1.6465
21:42:16|1.6463
21:42:17|1.6463
21:42:17|1.6463
21:42:19|1.6465
21:42:19|1.6465
21:42:20|1.6466
21:42:22|1.6466
21:42:24|1.6466
21:42:26|1.6465
21:42:27|1.6465
21:42:28|1.647
21:42:29|1.6471
21:42:30|1.6472
21:42:31|1.647
21:42:32|1.647
21:42:33|1.6472
21:42:35|1.6472
21:42:37|1.6472
21:42:38|1.6472
21:42:39|1.6469
21:42:39|1.6469
21:42:41|1.6469
21:42:42|1.6467
21:42:43|1.6467
21:42:45|1.6469
21:42:45|1.6474
21:42:46|1.6474
21:42:47|1.6474
21:42:48|1.647
21:42:49|1.6472
21:42:50|1.6472
21:42:51|1.6483
21:42:52|1.648
21:42:53|1.648
21:42:54|1.648
21:42:55|1.648
21:42:57|1.6489
21:42:58|1.6484
21:42:59|1.6472
21:43:00|1.6472
21:43:01|1.6474
21:43:02|1.6483
21:43:03|1.6475
21:43:04|1.6475
21:43:05|1.6482
21:43:06|1.6477
21:43:07|1.6481
21:43:08|1.6481
21:43:09|1.6481
21:43:10|1.6481
21:43:11|1.6468
21:43:12|1.6472
21:43:13|1.6472
21:43:14|1.6472
21:43:15|1.6474
21:43:16|1.647
21:43:18|1.647
21:43:18|1.647
21:43:20|1.647
21:43:21|1.647
21:43:21|1.647
21:43:22|1.6472
21:43:25|1.6472
21:43:26|1.6472
21:43:26|1.6467
21:43:28|1.6466
21:43:29|1.6466
21:43:30|1.6466
21:43:31|1.6466
21:43:32|1.6466
21:43:33|1.6466
21:43:34|1.6466
21:43:35|1.6466
21:43:37|1.6466
21:43:38|1.6466
21:43:39|1.6466
21:43:40|1.6466
21:43:40|1.6466
21:43:41|1.6466
21:43:42|1.6466
21:43:43|1.6467
21:43:44|1.6463
21:43:45|1.6466
21:43:46|1.6476
21:43:48|1.6476
21:43:48|1.6476
21:43:49|1.6476
21:43:50|1.6476
21:43:51|1.6476
21:43:53|1.6477
21:43:54|1.6477
21:43:55|1.6477
21:43:56|1.6477
21:43:57|1.6472
21:43:58|1.6472
21:43:59|1.6472
21:44:00|1.6472
21:44:01|1.6489
21:44:02|1.6498
21:44:03|1.6497
21:44:04|1.6497
21:44:05|1.6497
21:44:06|1.6497
21:44:07|1.6499
21:44:08|1.6499
21:44:09|1.6495
21:44:10|1.6495
21:44:11|1.6495
21:44:12|1.6492
21:44:13|1.6492
21:44:14|1.6488
21:44:15|1.6488
21:44:16|1.6488
21:44:17|1.649
21:44:18|1.649
21:44:19|1.649
21:44:20|1.649
21:44:21|1.649
21:44:22|1.649
21:44:23|1.649
21:44:24|1.649
21:44:26|1.649
21:44:28|1.649
21:44:29|1.649
21:44:30|1.6495
21:44:30|1.6495
21:44:32|1.6495
21:44:32|1.6495
21:44:33|1.6495
21:44:35|1.6491
21:44:36|1.6494
21:44:36|1.6494
21:44:38|1.6494
21:44:39|1.6494
21:44:40|1.6496
21:44:41|1.6497
21:44:42|1.6496
21:44:43|1.6496
21:44:43|1.6497
21:44:45|1.6499
21:44:46|1.6499
21:44:46|1.6497
21:44:48|1.6497
21:44:49|1.65
21:44:50|1.65
21:44:51|1.65
21:44:51|1.6495
21:44:53|1.6495
21:44:54|1.6495
21:44:55|1.6495
21:44:56|1.6495
21:44:56|1.6495
21:44:58|1.6497
21:44:59|1.6497
21:45:00|1.6497
21:45:01|1.6497
21:45:02|1.6494
21:45:03|1.6491
21:45:04|1.6494
21:45:05|1.6494
21:45:06|1.6489
21:45:06|1.6489
21:45:08|1.6489
21:45:09|1.6489
21:45:09|1.6489
21:45:10|1.6489
21:45:12|1.6494
21:45:13|1.65
21:45:14|1.65
21:45:15|1.65
21:45:16|1.65
21:45:17|1.65
21:45:18|1.65
21:45:19|1.65
21:45:20|1.65
21:45:20|1.6502
21:45:21|1.6504
21:45:23|1.6504
21:45:23|1.6504
21:45:25|1.6504
21:45:27|1.65
21:45:27|1.65
21:45:29|1.65
21:45:30|1.65
21:45:31|1.65
21:45:31|1.65
21:45:32|1.65
21:45:33|1.6505
21:45:35|1.6505
21:45:36|1.6505
21:45:36|1.6505
21:45:38|1.6506
21:45:39|1.6505
21:45:39|1.6505
21:45:41|1.6506
21:45:41|1.6507
21:45:43|1.6506
21:45:43|1.6507
21:45:44|1.6507
21:45:45|1.6507
21:45:47|1.6507
21:45:48|1.6507
21:45:48|1.6507
21:45:49|1.6499
21:45:50|1.6499
21:45:51|1.6499
21:45:53|1.6499
21:45:54|1.6506
21:45:54|1.65
21:45:55|1.649
21:45:56|1.649
21:45:57|1.649
21:45:58|1.649
21:46:00|1.649
21:46:01|1.649
21:46:01|1.649
21:46:02|1.649
21:46:03|1.649
21:46:04|1.649
21:46:07|1.649
21:46:07|1.649
21:46:08|1.649
21:46:09|1.649
21:46:10|1.649
21:46:12|1.649
21:46:12|1.649
21:46:13|1.649
21:46:14|1.649
21:46:15|1.6492
21:46:16|1.649
21:46:17|1.6486
21:46:18|1.6486
21:46:19|1.6479
21:46:20|1.6479
21:46:21|1.6476
21:46:22|1.6476
21:46:23|1.6476
21:46:24|1.6476
21:46:25|1.6476
21:46:27|1.6476
21:46:29|1.6476
21:46:31|1.6476
21:46:33|1.6471
21:46:34|1.6471
21:46:34|1.6471
21:46:35|1.647
21:46:37|1.6466
21:46:37|1.6465
21:46:38|1.6433
21:46:39|1.6424
21:46:41|1.6429
21:46:41|1.6437
21:46:42|1.6436
21:46:43|1.6429
21:46:44|1.6431
21:46:45|1.6433
21:46:46|1.6444
21:46:47|1.6418
21:46:48|1.6418
21:46:49|1.6432
21:46:50|1.6424
21:46:51|1.6419
21:46:52|1.6419
21:46:53|1.6418
21:46:54|1.6442
21:46:55|1.6438
21:46:56|1.6433
21:46:57|1.6433
21:46:59|1.6433
21:46:59|1.6431
21:47:00|1.6431
21:47:01|1.6431
21:47:02|1.6431
21:47:03|1.6431
21:47:04|1.6432
21:47:05|1.6438
21:47:06|1.6441
21:47:08|1.645
21:47:09|1.6437
21:47:10|1.6437
21:47:11|1.6437
21:47:12|1.6437
21:47:13|1.6437
21:47:14|1.6467
21:47:15|1.6457
21:47:16|1.6459
21:47:17|1.6469
21:47:18|1.6458
21:47:19|1.6457
21:47:20|1.6459
21:47:21|1.6451
21:47:22|1.6451
21:47:23|1.6451
21:47:24|1.6451
21:47:25|1.6464
21:47:26|1.6463
21:47:27|1.6465
21:47:29|1.6465
21:47:31|1.6457
21:47:31|1.6456
21:47:35|1.6456
21:47:35|1.6451
21:47:36|1.6451
21:47:37|1.6449
21:47:39|1.6451
21:47:39|1.6448
21:47:40|1.644
21:47:41|1.6443
21:47:42|1.6443
21:47:43|1.6443
21:47:45|1.6443
21:47:45|1.6448
21:47:47|1.6448
21:47:48|1.6447
21:47:49|1.6447
21:47:49|1.6449
21:47:50|1.645
21:47:52|1.6448
21:47:52|1.6448
21:47:53|1.6447
21:47:54|1.644
21:47:56|1.6426
21:47:56|1.6426
21:47:58|1.6431
21:47:58|1.6434
21:47:59|1.6434
21:48:01|1.6427
21:48:02|1.6437
21:48:03|1.6435
21:48:05|1.6428
21:48:06|1.6427
21:48:07|1.6431
21:48:08|1.6431
21:48:09|1.6431
21:48:10|1.6433
21:48:11|1.6431
21:48:12|1.6432
21:48:12|1.6433
21:48:13|1.6428
21:48:15|1.6432
21:48:16|1.643
21:48:17|1.643
21:48:18|1.6432
21:48:19|1.6434
21:48:20|1.6434
21:48:21|1.6434
21:48:23|1.6434
21:48:23|1.6431
21:48:24|1.6431
21:48:25|1.6431
21:48:27|1.6431
21:48:28|1.6431
21:48:30|1.643
21:48:30|1.643
21:48:32|1.643
21:48:34|1.642
21:48:36|1.6419
21:48:37|1.6418
21:48:38|1.6416
21:48:38|1.6416
21:48:39|1.6423
21:48:41|1.6423
21:48:42|1.6435
21:48:43|1.6435
21:48:44|1.6435
21:48:45|1.6435
21:48:46|1.6434
21:48:47|1.6434
21:48:48|1.6434
21:48:49|1.6442
21:48:50|1.6436
21:48:51|1.6438
21:48:52|1.6438
21:48:52|1.6436
21:48:54|1.6439
21:48:55|1.6439
21:48:55|1.6439
21:48:57|1.6439
21:48:58|1.6439
21:48:59|1.6445
21:49:00|1.6443
21:49:01|1.6441
21:49:02|1.6441
21:49:03|1.6441
21:49:04|1.6441
21:49:05|1.6441
21:49:06|1.6441
21:49:07|1.6448
21:49:08|1.6448
21:49:09|1.6454
21:49:10|1.6455
21:49:11|1.6455
21:49:12|1.6455
21:49:13|1.6456
21:49:14|1.6456
21:49:16|1.6458
21:49:16|1.6458
21:49:17|1.6458
21:49:18|1.6464
21:49:19|1.6465
21:49:20|1.6465
21:49:21|1.6465
21:49:22|1.6464
21:49:23|1.6463
21:49:24|1.6463
21:49:25|1.6461
21:49:26|1.6461
21:49:27|1.6456
21:49:28|1.6456
21:49:30|1.6453
21:49:32|1.6453
21:49:33|1.6453
21:49:34|1.6456
21:49:34|1.6456
21:49:37|1.6456
21:49:38|1.6456
21:49:38|1.6456
21:49:40|1.6452
21:49:41|1.6452
21:49:42|1.6457
21:49:42|1.6457
21:49:43|1.6455
21:49:45|1.6455
21:49:45|1.6455
21:49:46|1.6455
21:49:47|1.6455
21:49:49|1.6455
21:49:50|1.6455
21:49:51|1.6452
21:49:51|1.6452
21:49:53|1.6453
21:49:53|1.6453
21:49:54|1.6453
21:49:55|1.6453
21:49:56|1.6453
21:49:57|1.6453
21:49:58|1.645
21:50:00|1.645
21:50:00|1.645
21:50:02|1.6453
21:50:02|1.6446
21:50:04|1.6446
21:50:04|1.6445
21:50:05|1.6445
21:50:06|1.6442
21:50:07|1.6447
21:50:08|1.6451
21:50:09|1.6451
21:50:10|1.6451
21:50:11|1.6451
21:50:12|1.6446
21:50:13|1.6446
21:50:14|1.6446
21:50:16|1.6446
21:50:17|1.6446
21:50:17|1.6446
21:50:18|1.6446
21:50:20|1.6446
21:50:21|1.6446
21:50:21|1.6451
21:50:22|1.6451
21:50:23|1.6451
21:50:24|1.6451
21:50:25|1.6447
21:50:26|1.6447
21:50:27|1.6447
21:50:28|1.6447
21:50:29|1.6451
21:50:32|1.6453
21:50:32|1.6453
21:50:35|1.6447
21:50:35|1.6447
21:50:36|1.6447
21:50:38|1.6446
21:50:40|1.6446
21:50:40|1.6449
21:50:42|1.6449
21:50:43|1.6449
21:50:44|1.6449
21:50:45|1.6449
21:50:46|1.6447
21:50:47|1.6447
21:50:48|1.6449
21:50:49|1.6455
21:50:49|1.6455
21:50:51|1.6455
21:50:52|1.6455
21:50:53|1.6455
21:50:54|1.6455
21:50:55|1.6455
21:50:56|1.6462
21:50:56|1.6463
21:50:58|1.6458
21:50:59|1.6457
21:51:00|1.6462
21:51:01|1.6462
21:51:02|1.6462
21:51:03|1.6462
21:51:03|1.6462
21:51:05|1.6462
21:51:06|1.6465
21:51:07|1.6465
21:51:07|1.6459
21:51:09|1.6459
21:51:09|1.6459
21:51:11|1.6459
21:51:12|1.6459
21:51:13|1.6458
21:51:14|1.6458
21:51:15|1.646
21:51:15|1.6458
21:51:17|1.6458
21:51:18|1.6458
21:51:19|1.6458
21:51:19|1.6455
21:51:20|1.6455
21:51:22|1.6455
21:51:23|1.6455
21:51:23|1.6455
21:51:25|1.6448
21:51:26|1.6447
21:51:27|1.6447
21:51:28|1.6447
21:51:29|1.6448
21:51:30|1.6448
21:51:30|1.6448
21:51:33|1.6448
21:51:35|1.6446
21:51:35|1.6446
21:51:36|1.6446
21:51:38|1.6446
21:51:39|1.6446
21:51:40|1.6448
21:51:42|1.6448
21:51:43|1.6448
21:51:44|1.6448
21:51:45|1.6448
21:51:46|1.6448
21:51:47|1.6448
21:51:48|1.6448
21:51:49|1.6448
21:51:50|1.6448
21:51:51|1.6444
21:51:52|1.6444
21:51:53|1.6448
21:51:54|1.6448
21:51:55|1.6446
21:51:56|1.645
21:51:58|1.6455
21:51:59|1.6455
21:52:00|1.6455
21:52:00|1.6461
21:52:02|1.6461
21:52:03|1.6461
21:52:04|1.6465
21:52:05|1.6465
21:52:06|1.6465
21:52:07|1.6465
21:52:08|1.6465
21:52:09|1.6465
21:52:09|1.6465
21:52:11|1.6465
21:52:12|1.6465
21:52:13|1.6465
21:52:14|1.6475
21:52:14|1.6495
21:52:16|1.6495
21:52:16|1.6484
21:52:17|1.6484
21:52:19|1.6484
21:52:20|1.6484
21:52:21|1.6484
21:52:21|1.6484
21:52:23|1.6484
21:52:24|1.6484
21:52:25|1.6483
21:52:26|1.6483
21:52:27|1.6483
21:52:27|1.6483
21:52:29|1.6483
21:52:30|1.6483
21:52:31|1.6472
21:52:32|1.6472
21:52:34|1.6472
21:52:35|1.6472
21:52:36|1.6471
21:52:37|1.6471
21:52:38|1.6474
21:52:40|1.6474
21:52:41|1.6475
21:52:42|1.6475
21:52:43|1.6475
21:52:44|1.6475
21:52:45|1.6475
21:52:46|1.6475
21:52:47|1.6475
21:52:48|1.6484
21:52:49|1.6484
21:52:50|1.6484
21:52:52|1.6484
21:52:52|1.6484
21:52:53|1.6484
21:52:55|1.6484
21:52:57|1.648
21:52:58|1.648
21:53:00|1.648
21:53:01|1.648
21:53:01|1.648
21:53:03|1.648
21:53:03|1.648
21:53:04|1.649
21:53:05|1.649
21:53:06|1.6496
21:53:08|1.6496
21:53:08|1.6496
21:53:09|1.6496
21:53:11|1.6496
21:53:12|1.6493
21:53:13|1.6491
21:53:13|1.6491
21:53:14|1.6491
21:53:15|1.6491
21:53:17|1.6491
21:53:17|1.6491
21:53:19|1.6491
21:53:20|1.6491
21:53:20|1.6491
21:53:22|1.6494
21:53:22|1.6493
21:53:23|1.6493
21:53:24|1.6493
21:53:25|1.6493
21:53:26|1.6493
21:53:27|1.6496
21:53:28|1.6497
21:53:29|1.65
21:53:31|1.65
21:53:31|1.65
21:53:32|1.65
21:53:35|1.65
21:53:36|1.6499
21:53:38|1.6499
21:53:40|1.6499
21:53:41|1.65
21:53:41|1.65
21:53:43|1.65
21:53:43|1.6501
21:53:45|1.65
21:53:46|1.6498
21:53:47|1.6498
21:53:48|1.6496
21:53:49|1.6496
21:53:50|1.65
21:53:51|1.65
21:53:52|1.65
21:53:52|1.6512
21:53:54|1.6512
21:53:55|1.6509
21:53:56|1.6509
21:53:57|1.6509
21:53:58|1.65
21:53:59|1.6501
21:54:00|1.6504
21:54:01|1.6504
21:54:03|1.6504
21:54:03|1.6504
21:54:05|1.6504
21:54:05|1.6508
21:54:07|1.6508
21:54:07|1.6511
21:54:09|1.6504
21:54:09|1.6504
21:54:10|1.6504
21:54:12|1.6514
21:54:12|1.6514
21:54:13|1.6514
21:54:14|1.6512
21:54:15|1.6512
21:54:17|1.6512
21:54:18|1.651
21:54:19|1.651
21:54:19|1.6506
21:54:21|1.651
21:54:21|1.651
21:54:22|1.651
21:54:23|1.6499
21:54:25|1.6507
21:54:25|1.6507
21:54:26|1.6507
21:54:27|1.6507
21:54:28|1.6497
21:54:29|1.6512
21:54:31|1.6501
21:54:31|1.6507
21:54:32|1.6488
21:54:33|1.6474
21:54:34|1.6476
21:54:37|1.6476
21:54:38|1.6477
21:54:39|1.6477
21:54:40|1.6477
21:54:41|1.648
21:54:42|1.648
21:54:43|1.648
21:54:44|1.648
21:54:45|1.648
21:54:46|1.648
21:54:47|1.648
21:54:48|1.648
21:54:49|1.648
21:54:50|1.648
21:54:52|1.6496
21:54:53|1.6496
21:54:54|1.6496
21:54:55|1.6488
21:54:56|1.6488
21:54:57|1.6488
21:54:58|1.6488
21:54:58|1.6488
21:55:00|1.6488
21:55:01|1.6488
21:55:02|1.6488
21:55:03|1.6484
21:55:04|1.6484
21:55:05|1.6484
21:55:06|1.6484
21:55:07|1.6488
21:55:08|1.6485
21:55:09|1.6485
21:55:10|1.6488
21:55:11|1.6488
21:55:11|1.6488
21:55:13|1.6485
21:55:14|1.6485
21:55:14|1.6485
21:55:16|1.6487
21:55:17|1.6487
21:55:18|1.6487
21:55:19|1.6487
21:55:19|1.6494
21:55:21|1.6494
21:55:22|1.6494
21:55:23|1.6501
21:55:24|1.6501
21:55:25|1.6501
21:55:26|1.6501
21:55:27|1.6501
21:55:27|1.6503
21:55:29|1.6503
21:55:30|1.6498
21:55:31|1.6498
21:55:32|1.6503
21:55:32|1.65
21:55:33|1.6501
21:55:35|1.6501
21:55:37|1.6504
21:55:39|1.6508
21:55:40|1.6508
21:55:40|1.6508
21:55:42|1.6505
21:55:43|1.6509
21:55:43|1.651
21:55:44|1.651
21:55:46|1.651
21:55:47|1.651
21:55:48|1.6511
21:55:49|1.6511
21:55:50|1.6511
21:55:51|1.652
21:55:52|1.6517
21:55:53|1.6515
21:55:54|1.6511
21:55:55|1.6511
21:55:57|1.6514
21:55:57|1.6514
21:55:59|1.6509
21:56:00|1.6509
21:56:01|1.6509
21:56:01|1.6509
21:56:02|1.6509
21:56:03|1.6508
21:56:04|1.6505
21:56:05|1.6505
21:56:06|1.6505
21:56:07|1.6505
21:56:08|1.6505
21:56:09|1.6505
21:56:10|1.6505
21:56:11|1.6505
21:56:12|1.6505
21:56:13|1.6498
21:56:14|1.6498
21:56:15|1.6498
21:56:16|1.6498
21:56:17|1.6498
21:56:18|1.6497
21:56:19|1.6497
21:56:20|1.6497
21:56:21|1.6497
21:56:22|1.6491
21:56:24|1.6493
21:56:24|1.6493
21:56:25|1.6493
21:56:26|1.649
21:56:27|1.649
21:56:28|1.6487
21:56:29|1.6487
21:56:30|1.648
21:56:31|1.6481
21:56:32|1.6482
21:56:33|1.6482
21:56:34|1.6483
21:56:35|1.6483
21:56:37|1.6483
21:56:39|1.6482
21:56:41|1.6485
21:56:41|1.6485
21:56:42|1.6485
21:56:43|1.6484
21:56:45|1.6484
21:56:47|1.6484
21:56:48|1.6484
21:56:49|1.6484
21:56:50|1.6484
21:56:51|1.6484
21:56:52|1.6484
21:56:53|1.6484
21:56:54|1.6484
21:56:55|1.6484
21:56:56|1.6484
21:56:57|1.6484
21:56:58|1.6484
21:56:59|1.6484
21:57:00|1.6484
21:57:01|1.6483
21:57:02|1.6483
21:57:03|1.6483
21:57:04|1.6483
21:57:05|1.6483
21:57:06|1.6483
21:57:07|1.6483
21:57:08|1.6483
21:57:09|1.6483
21:57:10|1.6484
21:57:11|1.6484
21:57:12|1.6484
21:57:13|1.6485
21:57:14|1.6485
21:57:15|1.6485
21:57:16|1.6484
21:57:17|1.6484
21:57:18|1.6484
21:57:19|1.6484
21:57:20|1.6484
21:57:21|1.6484
21:57:22|1.6484
21:57:23|1.6484
21:57:24|1.6484
21:57:26|1.6487
21:57:26|1.6487
21:57:29|1.6487
21:57:29|1.6487
21:57:30|1.6491
21:57:31|1.6491
21:57:32|1.6496
21:57:33|1.6496
21:57:34|1.6496
21:57:35|1.6496
21:57:37|1.6496
21:57:37|1.6496
21:57:38|1.6492
21:57:40|1.6492
21:57:40|1.6492
21:57:43|1.6492
21:57:44|1.6492
21:57:44|1.6492
21:57:45|1.6492
21:57:46|1.6492
21:57:47|1.6492
21:57:49|1.6492
21:57:50|1.6492
21:57:51|1.65
21:57:53|1.65
21:57:54|1.6494
21:57:55|1.6494
21:57:56|1.6499
21:57:57|1.6499
21:57:58|1.6499
21:57:59|1.6496
21:57:59|1.6496
21:58:01|1.6496
21:58:03|1.6496
21:58:03|1.6496
21:58:04|1.6496
21:58:06|1.6503
21:58:07|1.6503
21:58:07|1.6503
21:58:09|1.6503
21:58:09|1.6503
21:58:11|1.6503
21:58:11|1.6503
21:58:12|1.6503
21:58:14|1.6502
21:58:14|1.6502
21:58:15|1.6502
21:58:16|1.6502
21:58:17|1.6502
21:58:18|1.6502
21:58:19|1.6502
21:58:20|1.6502
21:58:21|1.6502
21:58:22|1.6502
21:58:23|1.6505
21:58:24|1.6503
21:58:25|1.6503
21:58:27|1.6503
21:58:27|1.6503
21:58:28|1.651
21:58:29|1.651
21:58:30|1.651
21:58:31|1.651
21:58:33|1.651
21:58:33|1.651
21:58:34|1.651
21:58:35|1.651
21:58:36|1.651
21:58:38|1.651
21:58:38|1.651
21:58:41|1.651
21:58:42|1.651
21:58:44|1.6483
21:58:45|1.6473
21:58:46|1.6474
21:58:48|1.6474
21:58:49|1.6455
21:58:50|1.6451
21:58:52|1.6456
21:58:52|1.6444
21:58:53|1.6443
21:58:54|1.6443
21:58:55|1.6443
21:58:56|1.6443
21:58:57|1.6443
21:58:59|1.6453
21:58:59|1.6453
21:59:01|1.646
21:59:02|1.646
21:59:03|1.646
21:59:03|1.6461
21:59:05|1.6461
21:59:05|1.6461
21:59:06|1.6461
21:59:07|1.6459
21:59:09|1.6459
21:59:10|1.645
21:59:10|1.6456
21:59:12|1.6442
21:59:12|1.6435
21:59:13|1.6447
21:59:14|1.6447
21:59:16|1.6446
21:59:17|1.6446
21:59:18|1.6446
21:59:18|1.6446
21:59:19|1.6446
21:59:20|1.6446
21:59:22|1.6443
21:59:22|1.6443
21:59:23|1.6443
21:59:25|1.6443
21:59:25|1.6448
21:59:26|1.6446
21:59:27|1.6447
21:59:28|1.6453
21:59:30|1.6453
21:59:31|1.6453
21:59:31|1.6455
21:59:32|1.6455
21:59:34|1.6455
21:59:34|1.6449
21:59:35|1.6449
21:59:36|1.6461
21:59:37|1.6455
21:59:38|1.6455
21:59:41|1.6475
21:59:42|1.647
21:59:42|1.647
21:59:44|1.647
21:59:45|1.648
21:59:46|1.648
21:59:47|1.6471
21:59:48|1.6471
21:59:49|1.647
21:59:50|1.6475
21:59:51|1.6475
21:59:52|1.6475
21:59:54|1.6469
21:59:55|1.6467
21:59:56|1.6467
21:59:57|1.6467
21:59:58|1.6467
21:59:59|1.6467
22:00:00|1.6467
22:00:01|1.646
22:00:03|1.646
22:00:03|1.6465
22:00:04|1.6462
22:00:06|1.6462
22:00:06|1.6462
22:00:07|1.6462
22:00:08|1.6455
22:00:09|1.6455
22:00:10|1.6455
22:00:12|1.6455
22:00:12|1.6455
22:00:13|1.6456
22:00:14|1.6453
22:00:15|1.6453
22:00:16|1.6453
22:00:17|1.6453
22:00:19|1.6453
22:00:19|1.6453
22:00:20|1.6453
22:00:21|1.6453
22:00:22|1.6453
22:00:24|1.6451
22:00:24|1.6451
22:00:25|1.6449
22:00:26|1.6449
22:00:27|1.6449
22:00:28|1.6449
22:00:29|1.6449
22:00:30|1.645
22:00:31|1.645
22:00:32|1.6446
22:00:33|1.6446
22:00:34|1.6446
22:00:35|1.6446
22:00:36|1.6443
22:00:37|1.6445
22:00:38|1.6445
22:00:40|1.6443
22:00:42|1.6434
22:00:42|1.6439
22:00:44|1.6439
22:00:46|1.6439
22:00:47|1.644
22:00:48|1.6442
22:00:48|1.6443
22:00:49|1.6443
22:00:50|1.6443
22:00:52|1.6432
22:00:53|1.6432
22:00:54|1.6431
22:00:55|1.6431
22:00:55|1.6431
22:00:56|1.6432
22:00:57|1.6432
22:00:59|1.6432
22:01:00|1.6429
22:01:00|1.6426
22:01:01|1.6429
22:01:03|1.6429
22:01:03|1.6429
22:01:04|1.6426
22:01:06|1.6425
22:01:07|1.6418
22:01:08|1.6418
22:01:08|1.6415
22:01:10|1.6416
22:01:10|1.6411
22:01:11|1.6405
22:01:12|1.6409
22:01:13|1.6418
22:01:14|1.6419
22:01:15|1.6419
22:01:16|1.6419
22:01:17|1.6416
22:01:19|1.6416
22:01:19|1.6416
22:01:20|1.6416
22:01:21|1.6419
22:01:23|1.6427
22:01:24|1.6427
22:01:25|1.6427
22:01:26|1.6427
22:01:26|1.6427
22:01:28|1.6438
22:01:29|1.6438
22:01:29|1.6438
22:01:31|1.6438
22:01:32|1.6438
22:01:32|1.6438
22:01:35|1.6438
22:01:35|1.6438
22:01:36|1.6439
22:01:37|1.6439
22:01:38|1.6439
22:01:39|1.6436
22:01:41|1.6436
22:01:42|1.6436
22:01:43|1.6428
22:01:45|1.6428
22:01:47|1.6428
22:01:49|1.6428
22:01:50|1.6422
22:01:51|1.6426
22:01:52|1.6426
22:01:53|1.6423
22:01:54|1.6426
22:01:55|1.6426
22:01:56|1.6426
22:01:57|1.6428
22:01:58|1.643
22:01:59|1.6418
22:02:01|1.6424
22:02:02|1.6418
22:02:03|1.6418
22:02:04|1.6418
22:02:04|1.6418
22:02:06|1.6418
22:02:07|1.6422
22:02:08|1.6419
22:02:09|1.6419
22:02:10|1.6426
22:02:11|1.6426
22:02:12|1.6426
22:02:13|1.6422
22:02:14|1.6422
22:02:15|1.6422
22:02:15|1.6426
22:02:17|1.6426
22:02:18|1.6431
22:02:19|1.6431
22:02:20|1.6431
22:02:20|1.6431
22:02:22|1.6431
22:02:22|1.6431
22:02:24|1.6431
22:02:24|1.6431
22:02:26|1.6431
22:02:27|1.6426
22:02:27|1.6426
22:02:30|1.6426
22:02:30|1.6434
22:02:31|1.6434
22:02:32|1.6435
22:02:33|1.6442
22:02:34|1.6442
22:02:35|1.6429
22:02:36|1.6429
22:02:37|1.6429
22:02:38|1.6429
22:02:39|1.6429
22:02:40|1.6429
22:02:41|1.6429
22:02:43|1.6429
22:02:45|1.6433
22:02:46|1.6439
22:02:47|1.6439
22:02:48|1.6434
22:02:48|1.6434
22:02:50|1.6438
22:02:52|1.6433
22:02:54|1.6433
22:02:55|1.6436
22:02:55|1.6436
22:02:57|1.6436
22:02:57|1.6436
22:02:58|1.6445
22:03:00|1.6446
22:03:01|1.6446
22:03:01|1.6446
22:03:02|1.6446
22:03:04|1.6453
22:03:05|1.6453
22:03:06|1.645
22:03:07|1.645
22:03:08|1.645
22:03:09|1.645
22:03:10|1.6452
22:03:11|1.6452
22:03:12|1.6452
22:03:13|1.6451
22:03:14|1.6451
22:03:15|1.6451
22:03:16|1.646
22:03:18|1.646
22:03:19|1.646
22:03:20|1.646
22:03:21|1.6465
22:03:21|1.6475
22:03:23|1.6472
22:03:23|1.6472
22:03:25|1.6478
22:03:25|1.6478
22:03:27|1.6478
22:03:27|1.6481
22:03:28|1.6481
22:03:29|1.6481
22:03:30|1.6481
22:03:31|1.6481
22:03:32|1.6481
22:03:33|1.6484
22:03:34|1.6484
22:03:35|1.6481
22:03:36|1.6482
22:03:38|1.6482
22:03:38|1.6482
22:03:39|1.6482
22:03:41|1.6482
22:03:42|1.6483
22:03:42|1.6476
22:03:45|1.6477
22:03:46|1.6485
22:03:47|1.6485
22:03:48|1.6486
22:03:49|1.6483
22:03:50|1.6481
22:03:52|1.6481
22:03:53|1.6481
22:03:54|1.6481
22:03:55|1.6481
22:03:57|1.6481
22:03:58|1.6487
22:03:58|1.648
22:04:00|1.648
22:04:00|1.648
22:04:01|1.648
22:04:04|1.6483
22:04:04|1.6493
22:04:06|1.6493
22:04:06|1.6494
22:04:07|1.6494
22:04:08|1.6487
22:04:09|1.6493
22:04:10|1.6493
22:04:11|1.649
22:04:12|1.649
22:04:13|1.649
22:04:14|1.649
22:04:15|1.6493
22:04:16|1.6497
22:04:17|1.6497
22:04:18|1.65
22:04:19|1.65
22:04:20|1.6509
22:04:21|1.6509
22:04:22|1.6509
22:04:23|1.6503
22:04:24|1.6503
22:04:25|1.6503
22:04:26|1.6503
22:04:27|1.6503
22:04:28|1.6508
22:04:29|1.6508
22:04:30|1.6503
22:04:31|1.6498
22:04:32|1.6498
22:04:33|1.6498
22:04:34|1.6504
22:04:35|1.6504
22:04:37|1.6498
22:04:38|1.6494
22:04:39|1.6494
22:04:40|1.6492
22:04:41|1.649
22:04:42|1.649
22:04:43|1.649
22:04:44|1.649
22:04:45|1.6489
22:04:47|1.6489
22:04:48|1.648
22:04:49|1.648
22:04:49|1.6479
22:04:50|1.647
22:04:52|1.647
22:04:52|1.647
22:04:54|1.647
22:04:55|1.647
22:04:56|1.647
22:04:58|1.647
22:04:59|1.647
22:05:00|1.647
22:05:01|1.647
22:05:01|1.6473
22:05:04|1.6473
22:05:04|1.6473
22:05:06|1.6473
22:05:07|1.6473
22:05:08|1.6463
22:05:09|1.6463
22:05:10|1.6463
22:05:11|1.646
22:05:12|1.646
22:05:12|1.646
22:05:14|1.6455
22:05:15|1.6454
22:05:16|1.6454
22:05:17|1.6454
22:05:18|1.6451
22:05:19|1.6451
22:05:20|1.6452
22:05:21|1.6452
22:05:22|1.6452
22:05:23|1.6454
22:05:24|1.6454
22:05:25|1.6457
22:05:25|1.6457
22:05:27|1.6457
22:05:27|1.6457
22:05:29|1.6455
22:05:30|1.6451
22:05:31|1.6451
22:05:32|1.6452
22:05:32|1.6452
22:05:34|1.6452
22:05:35|1.6452
22:05:36|1.6452
22:05:36|1.6452
22:05:38|1.6452
22:05:38|1.6456
22:05:40|1.6456
22:05:41|1.6456
22:05:41|1.6456
22:05:42|1.6456
22:05:43|1.6456
22:05:45|1.6456
22:05:47|1.6456
22:05:49|1.6456
22:05:50|1.6452
22:05:52|1.6446
22:05:53|1.645
22:05:54|1.645
22:05:56|1.645
22:05:57|1.645
22:05:58|1.6449
22:05:59|1.6449
22:06:00|1.6449
22:06:01|1.6449
22:06:03|1.6449
22:06:03|1.6449
22:06:04|1.6449
22:06:05|1.6449
22:06:06|1.6449
22:06:07|1.6449
22:06:09|1.6449
22:06:09|1.6449
22:06:10|1.6449
22:06:11|1.6449
22:06:12|1.6449
22:06:13|1.6449
22:06:14|1.6449
22:06:16|1.645
22:06:16|1.645
22:06:17|1.645
22:06:18|1.6451
22:06:19|1.6438
22:06:21|1.6438
22:06:23|1.6438
22:06:23|1.6442
22:06:24|1.6442
22:06:25|1.6442
22:06:26|1.6442
22:06:27|1.6442
22:06:28|1.6442
22:06:29|1.6442
22:06:30|1.6445
22:06:31|1.6445
22:06:32|1.6446
22:06:33|1.6446
22:06:34|1.6446
22:06:35|1.6446
22:06:37|1.6446
22:06:37|1.6446
22:06:38|1.6446
22:06:39|1.6446
22:06:40|1.6448
22:06:41|1.6448
22:06:42|1.6448
22:06:43|1.6443
22:06:44|1.6443
22:06:45|1.6443
22:06:46|1.6443
22:06:47|1.6443
22:06:49|1.6446
22:06:51|1.6446
22:06:52|1.6443
22:06:54|1.6443
22:06:56|1.6443
22:06:56|1.6443
22:06:58|1.6443
22:06:59|1.6446
22:06:59|1.6446
22:07:01|1.6446
22:07:01|1.6449
22:07:02|1.6449
22:07:04|1.6446
22:07:05|1.6449
22:07:06|1.6447
22:07:07|1.6449
22:07:08|1.6449
22:07:09|1.6449
22:07:10|1.6449
22:07:11|1.6449
22:07:12|1.6449
22:07:13|1.6452
22:07:14|1.6452
22:07:16|1.6451
22:07:17|1.6451
22:07:17|1.6451
22:07:18|1.6456
22:07:19|1.6456
22:07:20|1.6456
22:07:21|1.6456
22:07:22|1.6456
22:07:23|1.6462
22:07:24|1.6462
22:07:25|1.6467
22:07:26|1.6461
22:07:27|1.6461
22:07:28|1.6468
22:07:29|1.6471
22:07:30|1.6471
22:07:31|1.648
22:07:32|1.648
22:07:33|1.648
22:07:34|1.648
22:07:35|1.648
22:07:36|1.6479
22:07:37|1.6484
22:07:38|1.6484
22:07:39|1.6479
22:07:40|1.6479
22:07:41|1.6479
22:07:42|1.6479
22:07:43|1.6482
22:07:44|1.6485
22:07:45|1.6485
22:07:46|1.6485
22:07:48|1.6485
22:07:50|1.6485
22:07:52|1.6487
22:07:52|1.6482
22:07:55|1.6483
22:07:55|1.6486
22:07:56|1.6486
22:07:58|1.6486
22:07:59|1.6486
22:08:00|1.6486
22:08:01|1.6486
22:08:02|1.6486
22:08:03|1.6476
22:08:04|1.6476
22:08:05|1.6476
22:08:06|1.6483
22:08:07|1.6483
22:08:08|1.6483
22:08:09|1.6489
22:08:10|1.6489
22:08:11|1.6489
22:08:12|1.6489
22:08:13|1.6489
22:08:14|1.6489
22:08:15|1.6489
22:08:16|1.6489
22:08:18|1.6492
22:08:18|1.6492
22:08:19|1.6492
22:08:20|1.6492
22:08:21|1.6492
22:08:22|1.6492
22:08:23|1.6492
22:08:24|1.6492
22:08:25|1.6486
22:08:26|1.6486
22:08:27|1.6486
22:08:28|1.6486
22:08:29|1.6486
22:08:30|1.6486
22:08:31|1.6486
22:08:32|1.6486
22:08:33|1.6486
22:08:34|1.6486
22:08:35|1.6486
22:08:36|1.6485
22:08:37|1.6485
22:08:38|1.6485
22:08:39|1.6485
22:08:40|1.6471
22:08:41|1.6471
22:08:43|1.6471
22:08:43|1.6471
22:08:44|1.6471
22:08:45|1.6471
22:08:46|1.6471
22:08:47|1.6471
22:08:49|1.647
22:08:51|1.6466
22:08:52|1.6466
22:08:53|1.6463
22:08:54|1.6457
22:08:55|1.6453
22:08:56|1.6453
22:08:57|1.6453
22:08:58|1.6454
22:09:00|1.6453
22:09:01|1.6453
22:09:02|1.6453
22:09:03|1.6452
22:09:04|1.645
22:09:05|1.645
22:09:06|1.6448
22:09:07|1.6449
22:09:08|1.6449
22:09:09|1.6449
22:09:10|1.6449
22:09:11|1.6449
22:09:12|1.6449
22:09:13|1.6445
22:09:14|1.6445
22:09:15|1.6448
22:09:16|1.6448
22:09:17|1.6445
22:09:18|1.6447
22:09:19|1.6447
22:09:20|1.6448
22:09:21|1.6449
22:09:22|1.6449
22:09:23|1.6449
22:09:24|1.6449
22:09:25|1.6449
22:09:26|1.6449
22:09:27|1.6462
22:09:28|1.6461
22:09:29|1.645
22:09:30|1.6446
22:09:31|1.6446
22:09:33|1.6463
22:09:33|1.6463
22:09:35|1.6455
22:09:35|1.6455
22:09:36|1.6455
22:09:38|1.6455
22:09:38|1.6455
22:09:40|1.6455
22:09:41|1.6455
22:09:42|1.6449
22:09:42|1.6449
22:09:44|1.6449
22:09:44|1.6449
22:09:45|1.6445
22:09:47|1.6445
22:09:48|1.6452
22:09:50|1.6452
22:09:50|1.6452
22:09:51|1.6452
22:09:53|1.6452
22:09:53|1.6449
22:09:55|1.6449
22:09:55|1.6449
22:09:57|1.6455
22:09:58|1.6455
22:09:58|1.6455
22:09:59|1.6454
22:10:02|1.6448
22:10:02|1.645
22:10:04|1.645
22:10:04|1.645
22:10:05|1.6453
22:10:06|1.6453
22:10:08|1.6453
22:10:09|1.6453
22:10:10|1.645
22:10:11|1.645
22:10:13|1.645
22:10:13|1.6458
22:10:15|1.6458
22:10:16|1.6458
22:10:17|1.6453
22:10:17|1.6455
22:10:19|1.6453
22:10:20|1.6453
22:10:21|1.6453
22:10:22|1.6453
22:10:22|1.6453
22:10:24|1.6453
22:10:25|1.645
22:10:25|1.6449
22:10:27|1.6449
22:10:27|1.6449
22:10:28|1.6449
22:10:30|1.6449
22:10:30|1.6449
22:10:31|1.6449
22:10:33|1.6446
22:10:34|1.6443
22:10:34|1.6442
22:10:36|1.6442
22:10:37|1.6442
22:10:38|1.6442
22:10:39|1.6442
22:10:40|1.6442
22:10:40|1.6442
22:10:41|1.6442
22:10:43|1.6442
22:10:45|1.6432
22:10:46|1.6428
22:10:47|1.6423
22:10:47|1.6423
22:10:48|1.643
22:10:49|1.6431
22:10:52|1.6431
22:10:53|1.6426
22:10:54|1.6431
22:10:56|1.6433
22:10:57|1.6433
22:10:58|1.6436
22:10:59|1.6436
22:11:00|1.6436
22:11:01|1.6434
22:11:02|1.6431
22:11:03|1.6431
22:11:03|1.6431
22:11:05|1.6429
22:11:05|1.6429
22:11:08|1.643
22:11:09|1.643
22:11:10|1.6427
22:11:11|1.6427
22:11:12|1.6427
22:11:13|1.6427
22:11:13|1.6434
22:11:15|1.6434
22:11:16|1.6429
22:11:17|1.6423
22:11:19|1.6423
22:11:20|1.6423
22:11:20|1.6424
22:11:21|1.6424
22:11:23|1.6428
22:11:23|1.6428
22:11:25|1.6428
22:11:25|1.6429
22:11:26|1.6429
22:11:27|1.6429
22:11:29|1.6429
22:11:30|1.6429
22:11:30|1.6429
22:11:32|1.6429
22:11:32|1.6429
22:11:33|1.6429
22:11:34|1.6429
22:11:35|1.6423
22:11:36|1.6423
22:11:37|1.6423
22:11:39|1.6423
22:11:39|1.6418
22:11:40|1.6418
22:11:41|1.6419
22:11:42|1.6419
22:11:43|1.6419
22:11:44|1.6422
22:11:45|1.6423
22:11:46|1.6423
22:11:47|1.6426
22:11:48|1.6426
22:11:49|1.6425
22:11:50|1.6425
22:11:53|1.6423
22:11:54|1.6413
22:11:55|1.6394
22:11:57|1.6393
22:11:58|1.6398
22:11:59|1.639
22:12:00|1.639
22:12:01|1.6395
22:12:02|1.6404
22:12:03|1.6398
22:12:05|1.6396
22:12:06|1.6396
22:12:07|1.6404
22:12:08|1.6397
22:12:09|1.6398
22:12:10|1.64
22:12:11|1.6398
22:12:12|1.6402
22:12:13|1.64
22:12:15|1.6408
22:12:16|1.6408
22:12:17|1.6408
22:12:17|1.6408
22:12:18|1.6408
22:12:21|1.6405
22:12:21|1.6405
22:12:22|1.6405
22:12:23|1.6405
22:12:24|1.6404
22:12:25|1.6404
22:12:27|1.6404
22:12:27|1.6398
22:12:29|1.6398
22:12:29|1.6398
22:12:30|1.6396
22:12:31|1.6406
22:12:32|1.6402
22:12:33|1.6397
22:12:34|1.6393
22:12:35|1.6393
22:12:36|1.6393
22:12:37|1.6393
22:12:38|1.6396
22:12:39|1.6396
22:12:40|1.6396
22:12:42|1.6396
22:12:42|1.6396
22:12:43|1.6396
22:12:44|1.6396
22:12:45|1.6396
22:12:46|1.6396
22:12:47|1.6396
22:12:48|1.64
22:12:49|1.64
22:12:50|1.64
22:12:51|1.6399
22:12:53|1.6399
22:12:54|1.639
22:12:55|1.64
22:12:56|1.64
22:12:58|1.64
22:12:59|1.64
22:13:00|1.64
22:13:00|1.6397
22:13:02|1.64
22:13:03|1.64
22:13:04|1.6393
22:13:05|1.6393
22:13:06|1.6393
22:13:07|1.6393
22:13:08|1.6393
22:13:09|1.6393
22:13:10|1.6393
22:13:11|1.639
22:13:11|1.639
22:13:13|1.6391
22:13:13|1.6392
22:13:15|1.6392
22:13:16|1.6384
22:13:17|1.6379
22:13:18|1.6382
22:13:19|1.6385
22:13:20|1.6385
22:13:21|1.6385
22:13:22|1.6381
22:13:23|1.6379
22:13:24|1.6379
22:13:25|1.6382
22:13:26|1.6379
22:13:27|1.6379
22:13:28|1.6379
22:13:29|1.6379
22:13:30|1.6379
22:13:31|1.6382
22:13:32|1.6382
22:13:33|1.6381
22:13:34|1.6378
22:13:35|1.638
22:13:36|1.638
22:13:37|1.638
22:13:38|1.638
22:13:39|1.6379
22:13:40|1.6373
22:13:41|1.6369
22:13:42|1.6367
22:13:43|1.6367
22:13:44|1.6367
22:13:45|1.6368
22:13:46|1.6362
22:13:47|1.6362
22:13:48|1.6362
22:13:49|1.6362
22:13:50|1.6364
22:13:51|1.6362
22:13:53|1.6362
22:13:54|1.6366
22:13:56|1.6367
22:13:57|1.6359
22:13:59|1.6353
22:14:00|1.6346
22:14:01|1.6338
22:14:02|1.6344
22:14:03|1.6352
22:14:04|1.6351
22:14:05|1.6348
22:14:06|1.6326
22:14:07|1.6336
22:14:08|1.6326
22:14:09|1.6333
22:14:10|1.6327
22:14:11|1.6327
22:14:13|1.6341
22:14:14|1.6339
22:14:14|1.6331
22:14:16|1.6327
22:14:17|1.6336
22:14:18|1.6339
22:14:19|1.6334
22:14:20|1.6334
22:14:21|1.6334
22:14:22|1.6334
22:14:23|1.633
22:14:24|1.633
22:14:25|1.6325
22:14:25|1.6325
22:14:27|1.6327
22:14:27|1.6332
22:14:29|1.6336
22:14:30|1.6336
22:14:31|1.6328
22:14:32|1.6324
22:14:33|1.6329
22:14:34|1.6324
22:14:35|1.6336
22:14:36|1.633
22:14:37|1.6327
22:14:38|1.6327
22:14:38|1.633
22:14:39|1.6331
22:14:41|1.6336
22:14:42|1.6336
22:14:42|1.6336
22:14:43|1.6338
22:14:45|1.6329
22:14:46|1.6329
22:14:47|1.6329
22:14:47|1.6336
22:14:50|1.634
22:14:50|1.6385
22:14:52|1.6388
22:14:52|1.6375
22:14:53|1.6375
22:14:56|1.6393
22:14:57|1.6393
22:14:59|1.6389
22:15:00|1.6389
22:15:02|1.6383
22:15:03|1.6383
22:15:03|1.6382
22:15:05|1.6384
22:15:06|1.6384
22:15:07|1.6376
22:15:07|1.6381
22:15:09|1.6381
22:15:10|1.6375
22:15:11|1.6375
22:15:12|1.6375
22:15:14|1.6381
22:15:14|1.6375
22:15:15|1.6374
22:15:16|1.6374
22:15:17|1.6374
22:15:18|1.6374
22:15:19|1.6375
22:15:21|1.6381
22:15:22|1.6378
22:15:23|1.6381
22:15:24|1.6378
22:15:25|1.6381
22:15:26|1.6381
22:15:27|1.6381
22:15:28|1.638
22:15:29|1.638
22:15:30|1.638
22:15:31|1.638
22:15:32|1.638
22:15:33|1.6389
22:15:34|1.6389
22:15:35|1.6388
22:15:36|1.6393
22:15:37|1.6393
22:15:38|1.6393
22:15:39|1.6399
22:15:40|1.6399
22:15:41|1.6394
22:15:42|1.6394
22:15:43|1.64
22:15:44|1.64
22:15:45|1.6404
22:15:46|1.6404
22:15:47|1.6406
22:15:48|1.6406
22:15:49|1.6406
22:15:50|1.6406
22:15:51|1.6406
22:15:52|1.6406
22:15:53|1.6405
22:15:54|1.6405
22:15:55|1.6405
22:15:56|1.6405
22:15:58|1.6401
22:16:00|1.6397
22:16:00|1.6397
22:16:01|1.6391
22:16:03|1.6388
22:16:04|1.6389
22:16:05|1.6387
22:16:06|1.6387
22:16:07|1.6387
22:16:08|1.6387
22:16:09|1.6376
22:16:11|1.6376
22:16:11|1.6376
22:16:12|1.6376
22:16:13|1.6376
22:16:14|1.6376
22:16:15|1.638
22:16:16|1.638
22:16:18|1.638
22:16:18|1.638
22:16:20|1.6381
22:16:20|1.6389
22:16:21|1.6391
22:16:22|1.6391
22:16:23|1.6391
22:16:24|1.6391
22:16:25|1.6391
22:16:26|1.6391
22:16:27|1.6391
22:16:28|1.6391
22:16:29|1.6391
22:16:30|1.6391
22:16:31|1.6393
22:16:32|1.6386
22:16:33|1.6386
22:16:34|1.6386
22:16:35|1.638
22:16:36|1.6389
22:16:37|1.6387
22:16:38|1.6385
22:16:39|1.6385
22:16:41|1.6378
22:16:41|1.6382
22:16:42|1.6382
22:16:43|1.6382
22:16:44|1.6382
22:16:45|1.6364
22:16:46|1.6381
22:16:47|1.638
22:16:48|1.638
22:16:49|1.638
22:16:51|1.6373
22:16:52|1.6373
22:16:53|1.6379
22:16:54|1.6379
22:16:55|1.6372
22:16:56|1.6379
22:16:58|1.6379
22:17:00|1.6381
22:17:01|1.6381
22:17:02|1.638
22:17:04|1.6385
22:17:05|1.6385
22:17:06|1.639
22:17:07|1.639
22:17:08|1.639
22:17:10|1.639
22:17:12|1.639
22:17:12|1.639
22:17:13|1.639
22:17:15|1.6388
22:17:16|1.6394
22:17:17|1.6389
22:17:18|1.6389
22:17:19|1.6394
22:17:20|1.6394
22:17:21|1.6388
22:17:22|1.6388
22:17:23|1.6388
22:17:24|1.6388
22:17:25|1.6388
22:17:26|1.6388
22:17:27|1.6388
22:17:28|1.6387
22:17:29|1.6387
22:17:30|1.6387
22:17:31|1.6377
22:17:32|1.6377
22:17:33|1.6377
22:17:34|1.6382
22:17:35|1.6382
22:17:36|1.6382
22:17:37|1.6377
22:17:38|1.6374
22:17:39|1.6385
22:17:40|1.6385
22:17:41|1.6376
22:17:42|1.6376
22:17:43|1.6376
22:17:44|1.6377
22:17:45|1.6374
22:17:46|1.6377
22:17:47|1.6377
22:17:48|1.6377
22:17:49|1.6377
22:17:50|1.6377
22:17:51|1.6375
22:17:52|1.6375
22:17:53|1.6375
22:17:54|1.6377
22:17:55|1.6355
22:17:56|1.6356
22:17:57|1.6355
22:17:59|1.6351
22:18:00|1.6351
22:18:02|1.6351
22:18:04|1.6363
22:18:05|1.6365
22:18:05|1.6365
22:18:07|1.6365
22:18:07|1.6365
22:18:09|1.6365
22:18:10|1.6365
22:18:11|1.6351
22:18:11|1.6356
22:18:13|1.6356
22:18:13|1.6356
22:18:14|1.6346
22:18:15|1.6352
22:18:16|1.6352
22:18:18|1.6345
22:18:19|1.6351
22:18:21|1.6351
22:18:21|1.6344
22:18:22|1.6344
22:18:23|1.6344
22:18:24|1.6349
22:18:25|1.6352
22:18:26|1.6356
22:18:27|1.6356
22:18:28|1.6356
22:18:29|1.6357
22:18:30|1.6357
22:18:31|1.6357
22:18:32|1.6357
22:18:33|1.6357
22:18:35|1.6354
22:18:36|1.6354
22:18:37|1.6348
22:18:38|1.6354
22:18:39|1.6354
22:18:40|1.6348
22:18:41|1.6348
22:18:42|1.6348
22:18:43|1.6348
22:18:44|1.6357
22:18:45|1.6357
22:18:46|1.6358
22:18:47|1.6359
22:18:48|1.6359
22:18:49|1.636
22:18:50|1.6361
22:18:51|1.6361
22:18:52|1.6361
22:18:53|1.6363
22:18:54|1.6363
22:18:55|1.6363
22:18:57|1.6362
22:18:58|1.6362
22:19:00|1.6348
22:19:01|1.6346
22:19:03|1.6357
22:19:04|1.6357
22:19:05|1.6357
22:19:06|1.635
22:19:07|1.6357
22:19:08|1.6357
22:19:09|1.6357
22:19:10|1.6357
22:19:11|1.6357
22:19:12|1.635
22:19:13|1.635
22:19:14|1.635
22:19:15|1.635
22:19:16|1.635
22:19:17|1.635
22:19:18|1.635
22:19:19|1.635
22:19:20|1.635
22:19:21|1.635
22:19:22|1.635
22:19:23|1.635
22:19:24|1.635
22:19:25|1.635
22:19:26|1.635
22:19:27|1.635
22:19:28|1.635
22:19:29|1.635
22:19:30|1.635
22:19:31|1.6346
22:19:32|1.6346
22:19:33|1.6346
22:19:34|1.6345
22:19:35|1.6345
22:19:36|1.6345
22:19:37|1.6345
22:19:38|1.6347
22:19:39|1.6342
22:19:40|1.6342
22:19:41|1.6342
22:19:42|1.6342
22:19:43|1.6342
22:19:44|1.6342
22:19:45|1.6342
22:19:46|1.6339
22:19:48|1.6339
22:19:49|1.6334
22:19:50|1.6328
22:19:51|1.6328
22:19:52|1.6316
22:19:53|1.6328
22:19:54|1.6328
22:19:55|1.633
22:19:56|1.6326
22:19:57|1.6326
22:19:58|1.6326
22:19:58|1.6321
22:20:01|1.632
22:20:03|1.632
22:20:03|1.6313
22:20:05|1.6313
22:20:06|1.632
22:20:07|1.6321
22:20:08|1.632
22:20:09|1.632
22:20:10|1.632
22:20:11|1.632
22:20:12|1.632
22:20:14|1.632
22:20:15|1.6319
22:20:16|1.6319
22:20:17|1.6318
22:20:18|1.6318
22:20:19|1.632
22:20:20|1.632
22:20:21|1.632
22:20:22|1.632
22:20:23|1.632
22:20:24|1.632
22:20:24|1.6317
22:20:26|1.6318
22:20:27|1.6318
22:20:28|1.6313
22:20:29|1.6314
22:20:29|1.6313
22:20:31|1.6313
22:20:32|1.6313
22:20:33|1.6319
22:20:34|1.6319
22:20:34|1.6319
22:20:35|1.6319
22:20:37|1.6318
22:20:38|1.6318
22:20:39|1.6311
22:20:40|1.6311
22:20:41|1.6311
22:20:41|1.6311
22:20:42|1.6311
22:20:43|1.6311
22:20:44|1.6308
22:20:46|1.6314
22:20:47|1.6314
22:20:48|1.6314
22:20:49|1.6314
22:20:49|1.6304
22:20:50|1.6296
22:20:52|1.6293
22:20:53|1.6291
22:20:53|1.6291
22:20:55|1.6285
22:20:55|1.6291
22:20:57|1.6296
22:20:57|1.628
22:20:59|1.6278
22:20:59|1.6278
22:21:02|1.6285
22:21:04|1.6283
22:21:05|1.6283
22:21:05|1.6275
22:21:06|1.6289
22:21:07|1.6302
22:21:09|1.6291
22:21:09|1.6301
22:21:10|1.6302
22:21:12|1.6295
22:21:13|1.6295
22:21:14|1.6305
22:21:15|1.6305
22:21:16|1.63
22:21:17|1.63
22:21:18|1.63
22:21:19|1.6301
22:21:20|1.6301
22:21:21|1.6301
22:21:22|1.6301
22:21:23|1.6301
22:21:25|1.6282
22:21:26|1.6282
22:21:27|1.6287
22:21:28|1.6287
22:21:29|1.6287
22:21:30|1.6282
22:21:31|1.6284
22:21:33|1.6282
22:21:33|1.6282
22:21:34|1.6282
22:21:35|1.6288
22:21:37|1.6285
22:21:38|1.6285
22:21:38|1.6287
22:21:39|1.6287
22:21:41|1.6285
22:21:42|1.6286
22:21:43|1.6287
22:21:43|1.6287
22:21:44|1.6283
22:21:45|1.6279
22:21:46|1.6284
22:21:48|1.6285
22:21:48|1.6285
22:21:49|1.6285
22:21:50|1.6273
22:21:51|1.6285
22:21:52|1.6283
22:21:53|1.6285
22:21:54|1.6285
22:21:56|1.6285
22:21:56|1.6285
22:21:57|1.6285
22:21:59|1.628
22:21:59|1.628
22:22:00|1.628
22:22:03|1.6285
22:22:04|1.6285
22:22:05|1.6285
22:22:06|1.6282
22:22:07|1.6283
22:22:08|1.6283
22:22:09|1.6283
22:22:10|1.6285
22:22:11|1.6285
22:22:12|1.6285
22:22:13|1.6304
22:22:15|1.63
22:22:16|1.6298
22:22:17|1.6294
22:22:18|1.6295
22:22:19|1.6295
22:22:19|1.6295
22:22:21|1.6295
22:22:22|1.6295
22:22:23|1.6292
22:22:24|1.6286
22:22:25|1.6286
22:22:26|1.6286
22:22:26|1.6305
22:22:28|1.6309
22:22:28|1.6291
22:22:30|1.6291
22:22:31|1.6299
22:22:32|1.6299
22:22:33|1.6298
22:22:34|1.6298
22:22:35|1.6298
22:22:36|1.6301
22:22:37|1.6301
22:22:38|1.6301
22:22:39|1.6301
22:22:40|1.6303
22:22:41|1.6303
22:22:42|1.6303
22:22:43|1.6303
22:22:44|1.6303
22:22:44|1.6303
22:22:46|1.6303
22:22:47|1.6303
22:22:48|1.6303
22:22:49|1.6295
22:22:50|1.6295
22:22:51|1.6295
22:22:52|1.63
22:22:52|1.63
22:22:54|1.63
22:22:54|1.63
22:22:56|1.63
22:22:57|1.63
22:22:58|1.63
22:22:58|1.63
22:23:00|1.63
22:23:01|1.63
22:23:02|1.63
22:23:04|1.63
22:23:04|1.63
22:23:05|1.63
22:23:07|1.63
22:23:07|1.63
22:23:09|1.63
22:23:10|1.63
22:23:11|1.63
22:23:11|1.6306
22:23:13|1.6306
22:23:14|1.6306
22:23:15|1.6307
22:23:16|1.6299
22:23:18|1.6299
22:23:19|1.6299
22:23:20|1.6299
22:23:20|1.6299
22:23:22|1.6299
22:23:23|1.6299
22:23:23|1.6299
22:23:25|1.6299
22:23:26|1.6299
22:23:27|1.6299
22:23:28|1.6299
22:23:29|1.6299
22:23:30|1.6293
22:23:30|1.6293
22:23:31|1.6293
22:23:32|1.6293
22:23:33|1.6293
22:23:34|1.6293
22:23:35|1.6293
22:23:36|1.6293
22:23:38|1.6298
22:23:38|1.6298
22:23:39|1.6299
22:23:41|1.6299
22:23:41|1.6293
22:23:43|1.6293
22:23:43|1.6293
22:23:45|1.6293
22:23:45|1.6287
22:23:46|1.6287
22:23:47|1.6287
22:23:49|1.6282
22:23:49|1.6284
22:23:50|1.6284
22:23:51|1.6279
22:23:52|1.6279
22:23:53|1.6279
22:23:54|1.6279
22:23:55|1.6279
22:23:56|1.6279
22:23:57|1.6279
22:23:58|1.6279
22:23:59|1.6279
22:24:01|1.6286
22:24:01|1.6291
22:24:02|1.6291
22:24:05|1.6286
22:24:06|1.6279
22:24:08|1.6285
22:24:09|1.6285
22:24:10|1.6277
22:24:11|1.6277
22:24:11|1.6279
22:24:13|1.6279
22:24:14|1.6279
22:24:15|1.6279
22:24:16|1.6279
22:24:17|1.6279
22:24:18|1.6276
22:24:19|1.6276
22:24:20|1.6276
22:24:21|1.6276
22:24:22|1.6276
22:24:23|1.6276
22:24:24|1.6276
22:24:25|1.6277
22:24:26|1.6276
22:24:27|1.6279
22:24:28|1.6279
22:24:29|1.6279
22:24:30|1.6278
22:24:31|1.6278
22:24:32|1.6278
22:24:34|1.6279
22:24:35|1.6279
22:24:36|1.6279
22:24:37|1.6276
22:24:38|1.6276
22:24:39|1.6276
22:24:39|1.6276
22:24:40|1.6276
22:24:42|1.6279
22:24:43|1.6279
22:24:44|1.6279
22:24:45|1.6286
22:24:46|1.6282
22:24:47|1.6282
22:24:47|1.6282
22:24:49|1.6286
22:24:50|1.6286
22:24:51|1.6284
22:24:52|1.6284
22:24:52|1.6284
22:24:53|1.6284
22:24:54|1.6284
22:24:55|1.6284
22:24:57|1.6284
22:24:58|1.6284
22:24:59|1.6284
22:25:00|1.6285
22:25:01|1.6285
22:25:02|1.6285
22:25:02|1.6285
22:25:04|1.6285
22:25:06|1.6285
22:25:07|1.6285
22:25:07|1.6293
22:25:09|1.6286
22:25:09|1.6287
22:25:12|1.6293
22:25:12|1.6293
22:25:14|1.6277
22:25:15|1.6276
22:25:16|1.6274
22:25:17|1.6274
22:25:18|1.6274
22:25:19|1.6274
22:25:20|1.6274
22:25:21|1.6274
22:25:22|1.6274
22:25:23|1.6274
22:25:24|1.6282
22:25:25|1.6282
22:25:26|1.6282
22:25:27|1.6283
22:25:28|1.6284
22:25:29|1.6284
22:25:30|1.6275
22:25:31|1.6277
22:25:32|1.6277
22:25:33|1.6274
22:25:34|1.6274
22:25:35|1.6274
22:25:36|1.6274
22:25:37|1.6275
22:25:38|1.628
22:25:39|1.6274
22:25:40|1.6274
22:25:41|1.6274
22:25:42|1.6274
22:25:43|1.6274
22:25:44|1.6274
22:25:45|1.6274
22:25:46|1.6274
22:25:47|1.6274
22:25:48|1.6261
22:25:49|1.6262
22:25:50|1.6262
22:25:51|1.6265
22:25:52|1.6266
22:25:53|1.6266
22:25:54|1.6266
22:25:55|1.6261
22:25:56|1.6261
22:25:57|1.6261
22:25:58|1.6261
22:25:59|1.626
22:26:00|1.626
22:26:01|1.6259
22:26:02|1.6259
22:26:03|1.6255
22:26:04|1.6255
22:26:05|1.6258
22:26:07|1.625
22:26:09|1.6235
22:26:11|1.624
22:26:12|1.6242
22:26:12|1.6233
22:26:14|1.6233
22:26:15|1.6233
22:26:16|1.6233
22:26:17|1.6233
22:26:18|1.6233
22:26:19|1.6233
22:26:21|1.6233
22:26:21|1.6233
22:26:22|1.6232
22:26:23|1.6233
22:26:25|1.6233
22:26:26|1.6233
22:26:27|1.6233
22:26:28|1.6233
22:26:29|1.6233
22:26:30|1.6233
22:26:31|1.6233
22:26:32|1.6233
22:26:33|1.6233
22:26:34|1.6232
22:26:35|1.6232
22:26:36|1.6233
22:26:37|1.6232
22:26:39|1.6232
22:26:40|1.6233
22:26:41|1.6233
22:26:42|1.6233
22:26:42|1.6232
22:26:44|1.6232
22:26:45|1.6232
22:26:46|1.6228
22:26:47|1.6233
22:26:47|1.6233
22:26:48|1.6233
22:26:50|1.6233
22:26:51|1.6228
22:26:52|1.6233
22:26:53|1.6233
22:26:54|1.6233
22:26:55|1.6224
22:26:55|1.6225
22:26:57|1.622
22:26:58|1.6223
22:26:59|1.6225
22:27:00|1.6225
22:27:01|1.6225
22:27:02|1.6225
22:27:02|1.6225
22:27:04|1.6225
22:27:04|1.6222
22:27:05|1.6224
22:27:08|1.6225
22:27:10|1.6225
22:27:10|1.6225
22:27:12|1.6224
22:27:13|1.6223
22:27:14|1.6223
22:27:15|1.6222
22:27:17|1.6223
22:27:18|1.6223
22:27:20|1.6225
22:27:21|1.6226
22:27:22|1.6229
22:27:22|1.6229
22:27:23|1.6225
22:27:25|1.6217
22:27:26|1.6221
22:27:26|1.6221
22:27:27|1.6221
22:27:28|1.6221
22:27:30|1.6221
22:27:30|1.6221
22:27:32|1.6221
22:27:33|1.6221
22:27:34|1.6221
22:27:35|1.6221
22:27:36|1.6221
22:27:36|1.6221
22:27:37|1.6217
22:27:38|1.6217
22:27:39|1.6217
22:27:41|1.6221
22:27:41|1.6221
22:27:42|1.6221
22:27:44|1.6217
22:27:44|1.6217
22:27:46|1.6217
22:27:47|1.6212
22:27:47|1.6212
22:27:48|1.6212
22:27:49|1.6212
22:27:51|1.6212
22:27:51|1.6212
22:27:53|1.621
22:27:54|1.621
22:27:54|1.6209
22:27:56|1.6207
22:27:57|1.6207
22:27:58|1.6206
22:27:58|1.6207
22:27:59|1.6207
22:28:01|1.6207
22:28:02|1.6207
22:28:02|1.6207
22:28:04|1.6222
22:28:04|1.6216
22:28:05|1.6226
22:28:07|1.6225
22:28:09|1.6228
22:28:10|1.622
22:28:11|1.6219
22:28:12|1.6227
22:28:14|1.6234
22:28:15|1.6235
22:28:16|1.6235
22:28:17|1.6235
22:28:18|1.6235
22:28:19|1.6235
22:28:19|1.6235
22:28:21|1.6234
22:28:22|1.6234
22:28:23|1.6233
22:28:24|1.6233
22:28:25|1.6223
22:28:26|1.6223
22:28:26|1.6223
22:28:28|1.6223
22:28:29|1.6222
22:28:30|1.622
22:28:31|1.6207
22:28:32|1.6207
22:28:33|1.6218
22:28:34|1.6218
22:28:35|1.622
22:28:36|1.622
22:28:36|1.6204
22:28:38|1.6219
22:28:39|1.6207
22:28:40|1.6221
22:28:41|1.621
22:28:42|1.621
22:28:43|1.621
22:28:44|1.6208
22:28:45|1.6208
22:28:46|1.6212
22:28:47|1.6212
22:28:48|1.6212
22:28:49|1.6212
22:28:50|1.6212
22:28:51|1.6206
22:28:52|1.6206
22:28:53|1.6206
22:28:54|1.6206
22:28:55|1.6205
22:28:56|1.6205
22:28:57|1.6205
22:28:58|1.6199
22:28:59|1.6204
22:29:00|1.6204
22:29:01|1.6201
22:29:02|1.6201
22:29:04|1.621
22:29:04|1.6207
22:29:06|1.6205
22:29:06|1.6205
22:29:07|1.6205
22:29:10|1.621
22:29:11|1.6212
22:29:11|1.6212
22:29:12|1.621
22:29:14|1.6212
22:29:15|1.6212
22:29:16|1.6212
22:29:17|1.6212
22:29:18|1.6212
22:29:19|1.6212
22:29:20|1.6212
22:29:21|1.6212
22:29:23|1.6212
22:29:23|1.6212
22:29:24|1.6212
22:29:25|1.6212
22:29:26|1.6211
22:29:27|1.6215
22:29:29|1.6216
22:29:29|1.6219
22:29:30|1.6217
22:29:32|1.6217
22:29:32|1.6216
22:29:33|1.6219
22:29:34|1.6219
22:29:35|1.6216
22:29:36|1.6219
22:29:37|1.6219
22:29:38|1.6219
22:29:39|1.6219
22:29:40|1.6219
22:29:41|1.6219
22:29:42|1.6219
22:29:43|1.6219
22:29:44|1.622
22:29:45|1.622
22:29:46|1.6219
22:29:47|1.6218
22:29:48|1.621
22:29:49|1.621
22:29:50|1.6222
22:29:51|1.6224
22:29:52|1.6222
22:29:53|1.6222
22:29:54|1.6222
22:29:55|1.6222
22:29:56|1.6223
22:29:57|1.6223
22:29:58|1.6223
22:29:59|1.6224
22:30:00|1.6222
22:30:01|1.6222
22:30:02|1.6229
22:30:03|1.6241
22:30:04|1.6237
22:30:05|1.6238
22:30:06|1.6238
22:30:07|1.6237
22:30:08|1.6237
22:30:09|1.6237
22:30:11|1.6237
22:30:13|1.6237
22:30:15|1.6238
22:30:16|1.6238
22:30:18|1.6238
22:30:19|1.6239
22:30:19|1.6239
22:30:21|1.6239
22:30:21|1.6239
22:30:23|1.6243
22:30:24|1.6243
22:30:25|1.6243
22:30:26|1.6244
22:30:27|1.6244
22:30:28|1.6244
22:30:29|1.6244
22:30:30|1.6244
22:30:31|1.6244
22:30:32|1.6244
22:30:33|1.6247
22:30:34|1.6249
22:30:35|1.6249
22:30:36|1.6249
22:30:37|1.6249
22:30:38|1.6249
22:30:39|1.6249
22:30:40|1.6249
22:30:41|1.625
22:30:42|1.625
22:30:43|1.625
22:30:44|1.6257
22:30:45|1.6257
22:30:46|1.6257
22:30:47|1.6259
22:30:48|1.6257
22:30:49|1.6259
22:30:50|1.6259
22:30:51|1.6259
22:30:52|1.6259
22:30:53|1.6254
22:30:54|1.6259
22:30:55|1.6259
22:30:56|1.6259
22:30:57|1.6259
22:30:58|1.6254
22:30:59|1.6254
22:31:00|1.6254
22:31:01|1.6254
22:31:02|1.6254
22:31:03|1.625
22:31:04|1.625
22:31:06|1.626
22:31:07|1.626
22:31:08|1.626
22:31:09|1.626
22:31:09|1.6259
22:31:12|1.6259
22:31:13|1.6256
22:31:14|1.626
22:31:16|1.626
22:31:17|1.626
22:31:18|1.626
22:31:19|1.6259
22:31:20|1.6259
22:31:21|1.6259
22:31:22|1.6259
22:31:23|1.626
22:31:24|1.626
22:31:25|1.626
22:31:26|1.6263
22:31:26|1.6263
22:31:28|1.6264
22:31:29|1.6263
22:31:30|1.6263
22:31:30|1.6264
22:31:31|1.6263
22:31:33|1.6263
22:31:34|1.6265
22:31:35|1.6265
22:31:36|1.6269
22:31:37|1.6269
22:31:38|1.6269
22:31:39|1.6269
22:31:40|1.6269
22:31:41|1.6269
22:31:42|1.6269
22:31:42|1.627
22:31:44|1.627
22:31:45|1.6269
22:31:46|1.6269
22:31:47|1.6269
22:31:47|1.627
22:31:49|1.627
22:31:50|1.627
22:31:51|1.6269
22:31:52|1.6269
22:31:52|1.6269
22:31:54|1.6269
22:31:55|1.627
22:31:55|1.6269
22:31:56|1.627
22:31:58|1.6269
22:31:59|1.6269
22:32:00|1.6269
22:32:01|1.6269
22:32:02|1.6269
22:32:03|1.6269
22:32:04|1.6269
22:32:04|1.6269
22:32:06|1.6269
22:32:07|1.6269
22:32:08|1.6269
22:32:09|1.6269
22:32:10|1.6269
22:32:11|1.6269
22:32:13|1.6269
22:32:13|1.627
22:32:15|1.627
22:32:16|1.6269
22:32:17|1.6269
22:32:18|1.6269
22:32:19|1.6269
22:32:20|1.6269
22:32:21|1.6269
22:32:22|1.6269
22:32:23|1.6269
22:32:23|1.6269
22:32:25|1.6269
22:32:26|1.6269
22:32:27|1.6269
22:32:28|1.6269
22:32:29|1.6269
22:32:30|1.6269
22:32:31|1.6269
22:32:32|1.6269
22:32:33|1.6269
22:32:34|1.6269
22:32:35|1.6269
22:32:35|1.6269
22:32:37|1.6269
22:32:37|1.6269
22:32:39|1.6269
22:32:40|1.6269
22:32:41|1.6269
22:32:42|1.6269
22:32:43|1.6269
22:32:44|1.6269
22:32:45|1.6269
22:32:46|1.6263
22:32:46|1.6266
22:32:48|1.6266
22:32:49|1.6266
22:32:50|1.6266
22:32:50|1.6266
22:32:52|1.6267
22:32:52|1.6267
22:32:54|1.6267
22:32:54|1.6267
22:32:56|1.6267
22:32:57|1.6267
22:32:57|1.6267
22:32:59|1.6267
22:33:00|1.6267
22:33:01|1.6264
22:33:01|1.6264
22:33:02|1.6264
22:33:04|1.6264
22:33:05|1.6264
22:33:05|1.6264
22:33:06|1.6264
22:33:08|1.6264
22:33:10|1.6261
22:33:10|1.6261
22:33:11|1.6267
22:33:14|1.6267
22:33:14|1.6267
22:33:16|1.6267
22:33:17|1.6267
22:33:18|1.6267
22:33:18|1.6267
22:33:20|1.6267
22:33:20|1.6267
22:33:21|1.6267
22:33:22|1.6267
22:33:23|1.6265
22:33:24|1.6265
22:33:25|1.6265
22:33:26|1.6267
22:33:27|1.6267
22:33:29|1.6263
22:33:29|1.6267
22:33:30|1.6267
22:33:31|1.6267
22:33:32|1.6269
22:33:33|1.6269
22:33:35|1.6269
22:33:35|1.6269
22:33:36|1.6262
22:33:37|1.6257
22:33:38|1.6257
22:33:39|1.6257
22:33:40|1.6257
22:33:42|1.6269
22:33:42|1.6269
22:33:43|1.6263
22:33:44|1.6266
22:33:46|1.6266
22:33:46|1.6266
22:33:48|1.6266
22:33:48|1.6267
22:33:49|1.6267
22:33:50|1.6267
22:33:51|1.6267
22:33:52|1.6267
22:33:53|1.6269
22:33:54|1.6269
22:33:55|1.6271
22:33:56|1.6271
22:33:57|1.6271
22:33:58|1.6271
22:33:59|1.6271
22:34:00|1.6271
22:34:01|1.6271
22:34:02|1.6271
22:34:03|1.6271
22:34:04|1.6271
22:34:05|1.6271
22:34:06|1.6273
22:34:07|1.6273
22:34:08|1.6273
22:34:09|1.6269
22:34:10|1.6269
22:34:11|1.6269
22:34:12|1.6269
22:34:14|1.6273
22:34:16|1.6273
22:34:17|1.6273
22:34:19|1.6273
22:34:20|1.6273
22:34:21|1.6272
22:34:22|1.6272
22:34:22|1.6272
22:34:24|1.6272
22:34:25|1.6272
22:34:26|1.6272
22:34:27|1.6272
22:34:28|1.6273
22:34:29|1.6273
22:34:29|1.6273
22:34:31|1.6273
22:34:32|1.6273
22:34:33|1.6273
22:34:33|1.6273
22:34:35|1.6273
22:34:36|1.6273
22:34:37|1.6273
22:34:37|1.6273
22:34:39|1.6273
22:34:39|1.6273
22:34:40|1.6273
22:34:42|1.6272
22:34:43|1.6269
22:34:44|1.6269
22:34:45|1.6258
22:34:46|1.6265
22:34:47|1.6266
22:34:47|1.6265
22:34:49|1.6262
22:34:49|1.6262
22:34:51|1.6262
22:34:52|1.6262
22:34:53|1.6262
22:34:54|1.6267
22:34:55|1.6267
22:34:57|1.6267
22:34:57|1.6267
22:34:58|1.6267
22:34:59|1.627
22:35:01|1.6267
22:35:02|1.6267
22:35:04|1.6267
22:35:05|1.6267
22:35:05|1.6267
22:35:07|1.6267
22:35:08|1.6266
22:35:09|1.6261
22:35:10|1.6267
22:35:11|1.6267
22:35:12|1.6267
22:35:12|1.6267
22:35:14|1.6265
22:35:15|1.6265
22:35:17|1.6265
22:35:18|1.6265
22:35:18|1.6265
22:35:19|1.6265
22:35:22|1.6261
22:35:22|1.6261
22:35:24|1.6261
22:35:25|1.6261
22:35:26|1.6261
22:35:27|1.6261
22:35:28|1.6261
22:35:29|1.6261
22:35:31|1.6261
22:35:32|1.626
22:35:33|1.6257
22:35:33|1.6257
22:35:36|1.6257
22:35:37|1.6257
22:35:37|1.6257
22:35:38|1.6257
22:35:39|1.6264
22:35:41|1.6264
22:35:41|1.6264
22:35:42|1.6264
22:35:44|1.6264
22:35:45|1.6264
22:35:46|1.6264
22:35:46|1.6257
22:35:47|1.6257
22:35:48|1.6257
22:35:50|1.6257
22:35:51|1.6257
22:35:52|1.6257
22:35:52|1.6257
22:35:53|1.6262
22:35:54|1.6262
22:35:55|1.6257
22:35:57|1.6257
22:35:57|1.6257
22:35:58|1.6257
22:35:59|1.6256
22:36:01|1.6257
22:36:02|1.6257
22:36:03|1.6257
22:36:04|1.6257
22:36:05|1.6257
22:36:06|1.6257
22:36:07|1.6257
22:36:07|1.6256
22:36:09|1.6256
22:36:09|1.6256
22:36:10|1.6256
22:36:12|1.6256
22:36:12|1.6257
22:36:14|1.6257
22:36:14|1.6257
22:36:17|1.6257
22:36:18|1.6257
22:36:19|1.6257
22:36:21|1.6261
22:36:22|1.6261
22:36:22|1.6261
22:36:24|1.6261
22:36:25|1.6261
22:36:25|1.6261
22:36:26|1.6257
22:36:27|1.6257
22:36:28|1.6256
22:36:29|1.6257
22:36:30|1.6257
22:36:32|1.6256
22:36:33|1.6256
22:36:34|1.6256
22:36:34|1.6256
22:36:36|1.6256
22:36:37|1.6257
22:36:37|1.6256
22:36:38|1.6256
22:36:39|1.6256
22:36:40|1.6256
22:36:42|1.6257
22:36:42|1.6257
22:36:44|1.6257
22:36:44|1.6257
22:36:45|1.6257
22:36:47|1.6257
22:36:48|1.6256
22:36:48|1.6256
22:36:49|1.6255
22:36:51|1.6255
22:36:51|1.6246
22:36:53|1.6246
22:36:53|1.6246
22:36:55|1.6246
22:36:56|1.6246
22:36:56|1.6246
22:36:57|1.6246
22:36:59|1.6249
22:36:59|1.6249
22:37:00|1.6249
22:37:01|1.6249
22:37:03|1.6249
22:37:03|1.6249
22:37:04|1.6249
22:37:05|1.6249
22:37:06|1.6249
22:37:07|1.625
22:37:10|1.6246
22:37:10|1.6246
22:37:11|1.6246
22:37:12|1.6246
22:37:13|1.6246
22:37:14|1.6246
22:37:15|1.6246
22:37:17|1.6246
22:37:19|1.6245
22:37:21|1.625
22:37:23|1.625
22:37:24|1.625
22:37:25|1.625
22:37:26|1.625
22:37:27|1.625
22:37:28|1.625
22:37:29|1.6246
22:37:30|1.6246
22:37:31|1.6246
22:37:32|1.625
22:37:33|1.6249
22:37:34|1.6249
22:37:35|1.6249
22:37:36|1.6249
22:37:37|1.6249
22:37:38|1.6249
22:37:39|1.6249
22:37:40|1.6249
22:37:41|1.6249
22:37:42|1.6248
22:37:43|1.6248
22:37:44|1.6248
22:37:45|1.6248
22:37:46|1.6248
22:37:47|1.6247
22:37:49|1.6247
22:37:50|1.6247
22:37:51|1.6247
22:37:52|1.6247
22:37:53|1.6247
22:37:54|1.6247
22:37:55|1.6247
22:37:56|1.6247
22:37:57|1.6247
22:37:58|1.6247
22:37:59|1.6247
22:37:59|1.6247
22:38:01|1.6247
22:38:02|1.6247
22:38:02|1.6247
22:38:04|1.6247
22:38:04|1.6247
22:38:06|1.6247
22:38:07|1.625
22:38:08|1.625
22:38:08|1.625
22:38:10|1.6254
22:38:10|1.6239
22:38:12|1.6244
22:38:13|1.6244
22:38:14|1.6244
22:38:14|1.6244
22:38:15|1.6244
22:38:17|1.6244
22:38:19|1.6253
22:38:20|1.6253
22:38:21|1.6253
22:38:22|1.6253
22:38:23|1.6253
22:38:24|1.6253
22:38:25|1.6253
22:38:26|1.6253
22:38:27|1.6253
22:38:28|1.6251
22:38:29|1.6251
22:38:30|1.6251
22:38:31|1.6247
22:38:33|1.6247
22:38:34|1.6247
22:38:34|1.6247
22:38:36|1.6247
22:38:37|1.6247
22:38:38|1.6247
22:38:38|1.6247
22:38:39|1.6247
22:38:40|1.6247
22:38:41|1.6241
22:38:42|1.6241
22:38:43|1.6241
22:38:44|1.6241
22:38:45|1.624
22:38:46|1.624
22:38:48|1.624
22:38:48|1.624
22:38:49|1.6239
22:38:50|1.6239
22:38:51|1.6239
22:38:53|1.6239
22:38:54|1.6239
22:38:55|1.6239
22:38:56|1.6239
22:38:57|1.6239
22:38:58|1.6239
22:38:59|1.6237
22:39:00|1.6237
22:39:01|1.6237
22:39:02|1.6237
22:39:03|1.6237
22:39:04|1.6237
22:39:05|1.6235
22:39:06|1.6235
22:39:07|1.6235
22:39:08|1.6235
22:39:09|1.6235
22:39:10|1.6235
22:39:11|1.6235
22:39:13|1.6234
22:39:14|1.6234
22:39:15|1.6234
22:39:16|1.6234
22:39:16|1.6232
22:39:18|1.6232
22:39:20|1.6232
22:39:22|1.6226
22:39:22|1.6226
22:39:24|1.6231
22:39:24|1.6231
22:39:26|1.6229
22:39:27|1.6229
22:39:28|1.6229
22:39:28|1.6229
22:39:30|1.6226
22:39:31|1.6226
22:39:31|1.6226
22:39:33|1.6225
22:39:33|1.6226
22:39:36|1.6225
22:39:36|1.6225
22:39:37|1.6224
22:39:38|1.6224
22:39:39|1.6224
22:39:40|1.6219
22:39:41|1.622
22:39:42|1.622
22:39:43|1.6219
22:39:44|1.622
22:39:45|1.622
22:39:46|1.6219
22:39:47|1.6219
22:39:48|1.6219
22:39:49|1.622
22:39:50|1.622
22:39:51|1.6219
22:39:52|1.6219
22:39:53|1.622
22:39:54|1.622
22:39:55|1.622
22:39:56|1.622
22:39:58|1.622
22:39:58|1.622
22:39:59|1.6219
22:40:00|1.622
22:40:01|1.622
22:40:02|1.622
22:40:03|1.6216
22:40:04|1.6216
22:40:05|1.6218
22:40:06|1.6203
22:40:07|1.6201
22:40:09|1.62
22:40:09|1.62
22:40:10|1.6208
22:40:11|1.6208
22:40:13|1.6209
22:40:14|1.6209
22:40:14|1.6209
22:40:15|1.6214
22:40:16|1.6214
22:40:19|1.6214
22:40:20|1.6212
22:40:22|1.6217
22:40:24|1.622
22:40:25|1.6218
22:40:26|1.6218
22:40:27|1.6218
22:40:28|1.6218
22:40:29|1.6218
22:40:31|1.6218
22:40:31|1.6215
22:40:32|1.6215
22:40:33|1.6213
22:40:35|1.6216
22:40:36|1.6216
22:40:37|1.6216
22:40:38|1.6216
22:40:39|1.6212
22:40:40|1.6212
22:40:42|1.6212
22:40:43|1.6212
22:40:44|1.6212
22:40:45|1.6212
22:40:46|1.6209
22:40:47|1.6209
22:40:48|1.6208
22:40:49|1.6208
22:40:50|1.6208
22:40:51|1.6209
22:40:52|1.6209
22:40:53|1.6209
22:40:54|1.6204
22:40:55|1.6204
22:40:56|1.6204
22:40:57|1.6207
22:40:58|1.6207
22:40:59|1.6202
22:41:00|1.6204
22:41:01|1.6203
22:41:02|1.6202
22:41:03|1.6202
22:41:04|1.6202
22:41:05|1.6206
22:41:06|1.6206
22:41:07|1.6205
22:41:08|1.6209
22:41:09|1.6205
22:41:10|1.6206
22:41:11|1.6206
22:41:12|1.6202
22:41:13|1.6206
22:41:14|1.6206
22:41:15|1.6206
22:41:16|1.6205
22:41:17|1.6205
22:41:18|1.6199
22:41:20|1.6198
22:41:22|1.6198
22:41:23|1.6198
22:41:25|1.6198
22:41:26|1.6198
22:41:26|1.6198
22:41:28|1.6198
22:41:28|1.6204
22:41:29|1.6204
22:41:30|1.6201
22:41:31|1.6201
22:41:32|1.6201
22:41:33|1.6201
22:41:34|1.6201
22:41:35|1.6201
22:41:37|1.6201
22:41:37|1.6201
22:41:39|1.6203
22:41:39|1.6201
22:41:41|1.6201
22:41:41|1.6199
22:41:42|1.6199
22:41:44|1.6198
22:41:46|1.6195
22:41:46|1.6195
22:41:47|1.6198
22:41:48|1.6197
22:41:50|1.6197
22:41:50|1.6195
22:41:51|1.6195
22:41:52|1.6195
22:41:54|1.6195
22:41:55|1.6195
22:41:56|1.6195
22:41:56|1.6195
22:41:57|1.6195
22:41:58|1.6195
22:41:59|1.6195
22:42:01|1.6195
22:42:01|1.6195
22:42:02|1.6195
22:42:04|1.6194
22:42:04|1.6194
22:42:05|1.6183
22:42:06|1.6188
22:42:08|1.6188
22:42:08|1.6188
22:42:09|1.6183
22:42:10|1.6183
22:42:11|1.6188
22:42:13|1.6191
22:42:13|1.619
22:42:15|1.6184
22:42:15|1.619
22:42:16|1.619
22:42:18|1.619
22:42:18|1.619
22:42:20|1.619
22:42:20|1.6183
22:42:23|1.6183
22:42:24|1.6183
22:42:25|1.6188
22:42:26|1.6188
22:42:28|1.619
22:42:29|1.619
22:42:30|1.619
22:42:30|1.619
22:42:32|1.619
22:42:33|1.619
22:42:34|1.6188
22:42:35|1.6188
22:42:36|1.619
22:42:37|1.619
22:42:38|1.619
22:42:39|1.619
22:42:40|1.619
22:42:41|1.619
22:42:42|1.6191
22:42:43|1.6191
22:42:44|1.6193
22:42:44|1.6185
22:42:45|1.6185
22:42:47|1.6185
22:42:48|1.6185
22:42:48|1.619
22:42:50|1.6188
22:42:51|1.6188
22:42:52|1.6188
22:42:53|1.6188
22:42:54|1.6188
22:42:54|1.6188
22:42:55|1.6188
22:42:57|1.6188
22:42:58|1.6188
22:42:59|1.6184
22:43:00|1.6182
22:43:01|1.619
22:43:01|1.6183
22:43:03|1.619
22:43:04|1.619
22:43:05|1.619
22:43:06|1.6189
22:43:07|1.6189
22:43:07|1.6184
22:43:09|1.6182
22:43:09|1.6188
22:43:10|1.6188
22:43:12|1.6188
22:43:13|1.6189
22:43:14|1.6189
22:43:14|1.6189
22:43:16|1.6189
22:43:16|1.6189
22:43:17|1.6186
22:43:19|1.6186
22:43:19|1.6186
22:43:21|1.6186
22:43:22|1.6191
22:43:24|1.6191
22:43:26|1.6191
22:43:26|1.6191
22:43:27|1.6191
22:43:29|1.6191
22:43:29|1.6191
22:43:30|1.6191
22:43:31|1.6191
22:43:33|1.6191
22:43:33|1.619
22:43:34|1.619
22:43:35|1.6188
22:43:36|1.6188
22:43:38|1.6183
22:43:40|1.6183
22:43:40|1.6183
22:43:41|1.6183
22:43:43|1.6183
22:43:43|1.6191
22:43:44|1.6184
22:43:46|1.6184
22:43:46|1.6189
22:43:47|1.6191
22:43:48|1.6186
22:43:49|1.6186
22:43:50|1.6183
22:43:51|1.6181
22:43:52|1.6191
22:43:53|1.6191
22:43:55|1.6191
22:43:55|1.6194
22:43:56|1.62
22:43:57|1.6184
22:43:58|1.6198
22:44:00|1.6198
22:44:00|1.6198
22:44:01|1.6197
22:44:02|1.6197
22:44:03|1.6197
22:44:04|1.6196
22:44:06|1.6199
22:44:07|1.6199
22:44:08|1.6199
22:44:09|1.6199
22:44:10|1.6199
22:44:11|1.6199
22:44:13|1.6199
22:44:14|1.6196
22:44:14|1.6196
22:44:16|1.6196
22:44:17|1.6196
22:44:18|1.6196
22:44:19|1.6196
22:44:20|1.6196
22:44:21|1.6197
22:44:22|1.6197
22:44:23|1.6197
22:44:24|1.6197
22:44:26|1.62
22:44:27|1.62
22:44:28|1.6198
22:44:30|1.6199
22:44:30|1.62
22:44:32|1.62
22:44:34|1.6201
22:44:35|1.6197
22:44:36|1.6197
22:44:36|1.6197
22:44:37|1.6197
22:44:38|1.6197
22:44:39|1.619
22:44:42|1.6184
22:44:42|1.6182
22:44:43|1.6188
22:44:44|1.6186
22:44:45|1.618
22:44:46|1.6187
22:44:47|1.6187
22:44:48|1.6187
22:44:49|1.6186
22:44:50|1.6186
22:44:51|1.6185
22:44:53|1.6185
22:44:54|1.6185
22:44:55|1.6185
22:44:56|1.6185
22:44:57|1.6185
22:44:58|1.6185
22:45:00|1.6185
22:45:01|1.6185
22:45:02|1.6184
22:45:04|1.6181
22:45:04|1.6185
22:45:05|1.6186
22:45:08|1.6186
22:45:09|1.6186
22:45:11|1.618
22:45:12|1.618
22:45:12|1.618
22:45:13|1.618
22:45:15|1.6187
22:45:17|1.618
22:45:17|1.6183
22:45:19|1.6184
22:45:21|1.618
22:45:21|1.618
22:45:22|1.618
22:45:23|1.618
22:45:24|1.618
22:45:26|1.618
22:45:27|1.618
22:45:28|1.618
22:45:29|1.618
22:45:30|1.6181
22:45:31|1.6181
22:45:32|1.6181
22:45:33|1.618
22:45:34|1.6181
22:45:35|1.618
22:45:36|1.618
22:45:37|1.618
22:45:38|1.618
22:45:39|1.618
22:45:40|1.618
22:45:41|1.6181
22:45:43|1.6181
22:45:43|1.6181
22:45:44|1.6181
22:45:46|1.6181
22:45:46|1.618
22:45:47|1.6178
22:45:48|1.6184
22:45:49|1.6184
22:45:50|1.6184
22:45:51|1.618
22:45:52|1.6184
22:45:53|1.6184
22:45:54|1.6184
22:45:55|1.6184
22:45:56|1.6184
22:45:57|1.6184
22:45:58|1.6189
22:45:59|1.6189
22:46:00|1.6189
22:46:01|1.6189
22:46:02|1.6189
22:46:03|1.6189
22:46:04|1.6189
22:46:05|1.6189
22:46:07|1.6189
22:46:08|1.619
22:46:09|1.6192
22:46:10|1.6193
22:46:12|1.6193
22:46:14|1.6194
22:46:15|1.62
22:46:16|1.6202
22:46:17|1.6202
22:46:19|1.6205
22:46:20|1.6205
22:46:21|1.6205
22:46:22|1.6205
22:46:23|1.6205
22:46:24|1.6207
22:46:25|1.6207
22:46:26|1.6208
22:46:27|1.6208
22:46:28|1.6209
22:46:29|1.6209
22:46:29|1.6209
22:46:31|1.6211
22:46:32|1.6215
22:46:33|1.6215
22:46:34|1.6215
22:46:35|1.6215
22:46:35|1.6208
22:46:37|1.6215
22:46:37|1.6217
22:46:39|1.6211
22:46:40|1.6211
22:46:40|1.6211
22:46:42|1.6211
22:46:43|1.6211
22:46:44|1.6211
22:46:45|1.6211
22:46:46|1.6211
22:46:46|1.6211
22:46:48|1.6211
22:46:49|1.6211
22:46:50|1.6213
22:46:51|1.6213
22:46:51|1.6211
22:46:53|1.6211
22:46:53|1.6211
22:46:54|1.6211
22:46:56|1.6211
22:46:57|1.6218
22:46:58|1.6218
22:46:59|1.6218
22:46:59|1.6218
22:47:01|1.6211
22:47:02|1.6217
22:47:03|1.6219
22:47:04|1.6219
22:47:04|1.6219
22:47:05|1.6219
22:47:08|1.6219
22:47:08|1.6219
22:47:09|1.622
22:47:12|1.622
22:47:13|1.622
22:47:15|1.622
22:47:15|1.622
22:47:17|1.622
22:47:18|1.622
22:47:19|1.622
22:47:20|1.622
22:47:21|1.6215
22:47:22|1.6215
22:47:23|1.6215
22:47:24|1.6215
22:47:25|1.6213
22:47:26|1.6213
22:47:27|1.6213
22:47:28|1.6213
22:47:29|1.6219
22:47:30|1.6219
22:47:31|1.6219
22:47:32|1.6219
22:47:32|1.6219
22:47:34|1.6218
22:47:35|1.6218
22:47:36|1.6218
22:47:37|1.6219
22:47:38|1.6219
22:47:38|1.6219
22:47:40|1.6219
22:47:41|1.6219
22:47:42|1.6217
22:47:43|1.6213
22:47:44|1.6215
22:47:44|1.6215
22:47:46|1.6215
22:47:47|1.622
22:47:47|1.6219
22:47:49|1.622
22:47:50|1.6219
22:47:51|1.6219
22:47:51|1.6219
22:47:53|1.6219
22:47:54|1.6219
22:47:55|1.6219
22:47:56|1.6219
22:47:57|1.6219
22:47:58|1.6219
22:47:59|1.6219
22:48:00|1.6219
22:48:01|1.6219
22:48:02|1.6217
22:48:03|1.6217
22:48:04|1.6217
22:48:05|1.6218
22:48:06|1.6218
22:48:07|1.6218
22:48:09|1.6213
22:48:09|1.6213
22:48:12|1.6217
22:48:14|1.6217
22:48:14|1.6217
22:48:15|1.6217
22:48:17|1.6212
22:48:18|1.6212
22:48:19|1.6212
22:48:20|1.6212
22:48:21|1.6217
22:48:22|1.6217
22:48:23|1.6217
22:48:24|1.6217
22:48:25|1.6217
22:48:26|1.6217
22:48:27|1.6217
22:48:28|1.6217
22:48:29|1.6217
22:48:30|1.6217
22:48:31|1.6217
22:48:32|1.6217
22:48:33|1.6217
22:48:34|1.6217
22:48:35|1.6217
22:48:36|1.6217
22:48:37|1.6217
22:48:38|1.6217
22:48:39|1.6217
22:48:40|1.6215
22:48:42|1.6212
22:48:43|1.6212
22:48:43|1.6211
22:48:45|1.6211
22:48:46|1.6211
22:48:47|1.6209
22:48:48|1.6209
22:48:49|1.6209
22:48:50|1.6201
22:48:51|1.6201
22:48:52|1.6208
22:48:53|1.6208
22:48:54|1.6208
22:48:55|1.6208
22:48:56|1.6208
22:48:57|1.6208
22:48:58|1.6203
22:48:59|1.6203
22:49:00|1.6208
22:49:01|1.6208
22:49:02|1.6211
22:49:03|1.6211
22:49:04|1.6211
22:49:05|1.6211
22:49:06|1.6211
22:49:07|1.6211
22:49:08|1.6211
22:49:10|1.6211
22:49:12|1.6209
22:49:13|1.6209
22:49:15|1.6209
22:49:16|1.6212
22:49:17|1.6212
22:49:18|1.6212
22:49:19|1.6212
22:49:20|1.6212
22:49:21|1.6212
22:49:22|1.6208
22:49:23|1.6208
22:49:24|1.6208
22:49:25|1.6208
22:49:26|1.6208
22:49:27|1.6208
22:49:28|1.6208
22:49:29|1.6208
22:49:31|1.6208
22:49:32|1.6208
22:49:33|1.6208
22:49:35|1.6208
22:49:35|1.6208
22:49:36|1.6208
22:49:37|1.6211
22:49:39|1.6211
22:49:40|1.6209
22:49:41|1.6209
22:49:41|1.6212
22:49:43|1.6212
22:49:44|1.6212
22:49:44|1.6212
22:49:46|1.6212
22:49:47|1.6212
22:49:47|1.6212
22:49:48|1.6212
22:49:50|1.6212
22:49:50|1.6212
22:49:51|1.621
22:49:53|1.6212
22:49:53|1.6212
22:49:55|1.6212
22:49:55|1.621
22:49:57|1.6211
22:49:57|1.6211
22:49:58|1.6211
22:49:59|1.621
22:50:00|1.621
22:50:02|1.621
22:50:02|1.621
22:50:04|1.6211
22:50:04|1.6211
22:50:05|1.6211
22:50:08|1.6211
22:50:08|1.6216
22:50:10|1.6214
22:50:12|1.6216
22:50:14|1.6216
22:50:15|1.6216
22:50:17|1.6216
22:50:18|1.6216
22:50:19|1.622
22:50:20|1.6224
22:50:21|1.6224
22:50:23|1.6224
22:50:25|1.6224
22:50:26|1.6224
22:50:26|1.6221
22:50:28|1.6221
22:50:28|1.6228
22:50:30|1.6221
22:50:30|1.6221
22:50:32|1.6221
22:50:32|1.622
22:50:34|1.622
22:50:35|1.6225
22:50:35|1.6225
22:50:36|1.6225
22:50:37|1.6225
22:50:39|1.6225
22:50:39|1.6226
22:50:42|1.6222
22:50:42|1.6224
22:50:43|1.6231
22:50:44|1.6231
22:50:45|1.6231
22:50:46|1.6231
22:50:47|1.6234
22:50:49|1.6234
22:50:49|1.6234
22:50:51|1.6234
22:50:51|1.6234
22:50:52|1.6233
22:50:53|1.6233
22:50:54|1.6233
22:50:56|1.6233
22:50:57|1.6233
22:50:59|1.6233
22:50:59|1.6233
22:51:01|1.6233
22:51:02|1.6233
22:51:03|1.6233
22:51:04|1.6233
22:51:05|1.6233
22:51:06|1.6233
22:51:06|1.6234
22:51:08|1.6234
22:51:09|1.6234
22:51:10|1.6234
22:51:12|1.6239
22:51:13|1.6241
22:51:13|1.6241
22:51:15|1.6242
22:51:15|1.6249
22:51:18|1.6246
22:51:18|1.6247
22:51:20|1.6249
22:51:21|1.6248
22:51:22|1.625
22:51:23|1.625
22:51:24|1.6247
22:51:25|1.6247
22:51:26|1.6247
22:51:27|1.6247
22:51:28|1.6247
22:51:29|1.6247
22:51:30|1.6247
22:51:31|1.6247
22:51:32|1.6247
22:51:33|1.6247
22:51:34|1.6247
22:51:35|1.6248
22:51:36|1.6248
22:51:37|1.6248
22:51:38|1.6248
22:51:39|1.6248
22:51:40|1.6248
22:51:41|1.6248
22:51:42|1.6248
22:51:43|1.6249
22:51:44|1.6249
22:51:45|1.625
22:51:46|1.625
22:51:47|1.625
22:51:48|1.6251
22:51:49|1.6249
22:51:50|1.6249
22:51:51|1.6249
22:51:52|1.6249
22:51:53|1.625
22:51:54|1.6247
22:51:55|1.6251
22:51:56|1.6251
22:51:57|1.6251
22:51:58|1.6248
22:51:59|1.6248
22:52:00|1.6253
22:52:01|1.6253
22:52:02|1.6253
22:52:03|1.6251
22:52:04|1.6251
22:52:05|1.6251
22:52:06|1.6255
22:52:07|1.6256
22:52:08|1.6256
22:52:09|1.6256
22:52:10|1.6256
22:52:11|1.6256
22:52:13|1.6256
22:52:15|1.627
22:52:16|1.6268
22:52:16|1.6269
22:52:18|1.6272
22:52:19|1.6275
22:52:20|1.6275
22:52:21|1.6275
22:52:21|1.6272
22:52:23|1.6273
22:52:24|1.6266
22:52:25|1.6266
22:52:26|1.6266
22:52:27|1.6266
22:52:28|1.6266
22:52:29|1.6267
22:52:30|1.6267
22:52:31|1.6267
22:52:32|1.6267
22:52:33|1.6267
22:52:34|1.6267
22:52:35|1.6267
22:52:36|1.6267
22:52:37|1.6278
22:52:38|1.6278
22:52:39|1.6278
22:52:40|1.6284
22:52:41|1.6284
22:52:42|1.6284
22:52:43|1.6284
22:52:44|1.6284
22:52:45|1.6284
22:52:46|1.627
22:52:47|1.627
22:52:48|1.6277
22:52:49|1.6277
22:52:50|1.6277
22:52:51|1.6277
22:52:52|1.6277
22:52:53|1.6278
22:52:54|1.6278
22:52:55|1.6279
22:52:56|1.6279
22:52:57|1.6279
22:52:58|1.6279
22:52:59|1.6279
22:53:00|1.6279
22:53:01|1.6279
22:53:02|1.6279
22:53:03|1.6274
22:53:04|1.6274
22:53:05|1.6274
22:53:06|1.6274
22:53:07|1.6274
22:53:08|1.6274
22:53:09|1.6274
22:53:10|1.6274
22:53:11|1.6274
22:53:12|1.6274
22:53:14|1.6274
22:53:16|1.6272
22:53:17|1.6272
22:53:19|1.6265
22:53:19|1.6265
22:53:21|1.6255
22:53:23|1.6253
22:53:23|1.6253
22:53:25|1.6253
22:53:26|1.6253
22:53:27|1.6253
22:53:28|1.6253
22:53:30|1.6253
22:53:30|1.6259
22:53:32|1.6259
22:53:32|1.6259
22:53:34|1.6259
22:53:35|1.6258
22:53:36|1.6258
22:53:37|1.6258
22:53:38|1.6258
22:53:39|1.6258
22:53:40|1.6258
22:53:41|1.6258
22:53:42|1.6258
22:53:44|1.6258
22:53:44|1.6258
22:53:45|1.6254
22:53:46|1.6254
22:53:47|1.6254
22:53:48|1.6254
22:53:50|1.6254
22:53:51|1.6261
22:53:51|1.6261
22:53:52|1.6261
22:53:53|1.6261
22:53:54|1.6254
22:53:56|1.625
22:53:57|1.625
22:53:57|1.6251
22:53:58|1.6251
22:53:59|1.6251
22:54:01|1.6253
22:54:02|1.6253
22:54:02|1.6253
22:54:03|1.6251
22:54:04|1.6251
22:54:05|1.6261
22:54:06|1.6261
22:54:07|1.6261
22:54:08|1.6261
22:54:09|1.6261
22:54:10|1.626
22:54:11|1.6268
22:54:12|1.6268
22:54:14|1.6275
22:54:16|1.6276
22:54:18|1.6283
22:54:19|1.6285
22:54:21|1.6284
22:54:21|1.6284
22:54:23|1.6284
22:54:24|1.6284
22:54:26|1.6279
22:54:27|1.6279
22:54:28|1.6278
22:54:29|1.6278
22:54:30|1.6278
22:54:32|1.6275
22:54:33|1.6275
22:54:34|1.6275
22:54:35|1.6275
22:54:36|1.6275
22:54:37|1.6261
22:54:38|1.626
22:54:39|1.626
22:54:40|1.627
22:54:41|1.627
22:54:42|1.627
22:54:42|1.6268
22:54:44|1.6268
22:54:45|1.6268
22:54:46|1.6268
22:54:46|1.6268
22:54:48|1.6268
22:54:48|1.627
22:54:50|1.627
22:54:51|1.627
22:54:52|1.6269
22:54:53|1.6269
22:54:54|1.6268
22:54:55|1.6268
22:54:56|1.6268
22:54:56|1.6268
22:54:58|1.6274
22:54:59|1.6274
22:55:00|1.6274
22:55:01|1.6274
22:55:02|1.6274
22:55:03|1.627
22:55:03|1.627
22:55:05|1.6271
22:55:06|1.6271
22:55:07|1.6271
22:55:07|1.6271
22:55:09|1.6271
22:55:09|1.6271
22:55:10|1.6268
22:55:11|1.6268
22:55:13|1.6268
22:55:14|1.6268
22:55:16|1.6268
22:55:18|1.6268
22:55:19|1.6266
22:55:21|1.6266
22:55:23|1.6264
22:55:24|1.6261
22:55:25|1.6261
22:55:26|1.6261
22:55:26|1.6261
22:55:29|1.626
22:55:30|1.626
22:55:30|1.626
22:55:32|1.6258
22:55:32|1.6258
22:55:33|1.6251
22:55:34|1.6251
22:55:36|1.6251
22:55:37|1.6251
22:55:37|1.6254
22:55:38|1.6254
22:55:39|1.6251
22:55:40|1.6251
22:55:41|1.6248
22:55:43|1.6251
22:55:43|1.6251
22:55:44|1.6247
22:55:46|1.6247
22:55:46|1.625
22:55:47|1.625
22:55:48|1.625
22:55:49|1.625
22:55:51|1.625
22:55:51|1.625
22:55:52|1.625
22:55:54|1.625
22:55:55|1.625
22:55:55|1.625
22:55:57|1.625
22:55:57|1.625
22:55:58|1.625
22:55:59|1.625
22:56:00|1.625
22:56:02|1.625
22:56:02|1.625
22:56:04|1.625
22:56:04|1.625
22:56:06|1.625
22:56:07|1.625
22:56:08|1.625
22:56:08|1.625
22:56:10|1.625
22:56:10|1.625
22:56:12|1.6247
22:56:13|1.6247
22:56:13|1.6247
22:56:14|1.6247
22:56:17|1.6247
22:56:18|1.6247
22:56:20|1.6247
22:56:21|1.6247
22:56:22|1.6247
22:56:24|1.6247
22:56:24|1.6247
22:56:25|1.6247
22:56:27|1.6247
22:56:28|1.6247
22:56:28|1.6247
22:56:30|1.6247
22:56:31|1.6247
22:56:33|1.6247
22:56:33|1.6247
22:56:34|1.625
22:56:35|1.6255
22:56:36|1.6255
22:56:38|1.6255
22:56:39|1.6255
22:56:39|1.6255
22:56:40|1.6255
22:56:41|1.626
22:56:42|1.626
22:56:43|1.626
22:56:44|1.626
22:56:45|1.626
22:56:47|1.6254
22:56:48|1.6259
22:56:49|1.6259
22:56:50|1.6259
22:56:52|1.6259
22:56:52|1.626
22:56:54|1.6259
22:56:55|1.6259
22:56:55|1.626
22:56:57|1.626
22:56:58|1.626
22:56:59|1.626
22:57:00|1.6258
22:57:00|1.6258
22:57:02|1.6258
22:57:02|1.6258
22:57:04|1.626
22:57:05|1.626
22:57:05|1.626
22:57:07|1.6271
22:57:08|1.6271
22:57:09|1.6271
22:57:10|1.6271
22:57:11|1.6271
22:57:11|1.6271
22:57:13|1.627
22:57:14|1.627
22:57:15|1.627
22:57:16|1.627
22:57:17|1.627
22:57:19|1.6269
22:57:20|1.6269
22:57:22|1.6269
22:57:23|1.6269
22:57:24|1.6269
22:57:25|1.6269
22:57:26|1.6269
22:57:28|1.6269
22:57:29|1.6269
22:57:30|1.6269
22:57:31|1.627
22:57:33|1.627
22:57:33|1.6272
22:57:35|1.6272
22:57:36|1.627
22:57:37|1.6264
22:57:38|1.6264
22:57:39|1.6264
22:57:40|1.6264
22:57:41|1.6263
22:57:42|1.6264
22:57:43|1.6264
22:57:44|1.6264
22:57:45|1.6264
22:57:46|1.6264
22:57:47|1.6264
22:57:48|1.6264
22:57:49|1.6264
22:57:50|1.6259
22:57:51|1.6259
22:57:52|1.6259
22:57:53|1.6256
22:57:54|1.6256
22:57:55|1.6256
22:57:56|1.6256
22:57:57|1.6256
22:57:58|1.6256
22:57:59|1.6256
22:58:00|1.6258
22:58:01|1.6258
22:58:02|1.6258
22:58:04|1.6258
22:58:04|1.6258
22:58:06|1.625
22:58:06|1.625
22:58:07|1.625
22:58:08|1.625
22:58:09|1.625
22:58:10|1.625
22:58:11|1.625
22:58:12|1.625
22:58:14|1.625
22:58:15|1.625
22:58:16|1.6251
22:58:17|1.6251
22:58:19|1.6258
22:58:21|1.6258
22:58:22|1.6258
22:58:23|1.6258
22:58:25|1.6258
22:58:25|1.6258
22:58:27|1.6258
22:58:27|1.6259
22:58:29|1.6265
22:58:29|1.6265
22:58:30|1.6265
22:58:31|1.6265
22:58:32|1.6265
22:58:34|1.6272
22:58:34|1.6272
22:58:36|1.6272
22:58:37|1.6276
22:58:38|1.6277
22:58:39|1.6277
22:58:40|1.6277
22:58:41|1.6278
22:58:42|1.628
22:58:43|1.6287
22:58:44|1.6283
22:58:45|1.6283
22:58:46|1.6284
22:58:47|1.6284
22:58:48|1.6291
22:58:49|1.6291
22:58:50|1.6291
22:58:51|1.6291
22:58:52|1.6293
22:58:53|1.6293
22:58:54|1.6293
22:58:55|1.6292
22:58:57|1.6292
22:58:58|1.6298
22:58:59|1.6297
22:59:00|1.6298
22:59:00|1.6298
22:59:02|1.6298
22:59:03|1.6311
22:59:04|1.6308
22:59:05|1.6308
22:59:07|1.6301
22:59:08|1.6302
22:59:09|1.6302
22:59:10|1.6302
22:59:11|1.6307
22:59:11|1.6315
22:59:12|1.6315
22:59:14|1.6308
22:59:14|1.6308
22:59:16|1.631
22:59:16|1.631
22:59:17|1.631
22:59:19|1.6315
22:59:21|1.6304
22:59:22|1.6302
22:59:23|1.6302
22:59:25|1.6302
22:59:26|1.6301
22:59:27|1.6301
22:59:27|1.6301
22:59:30|1.6301
22:59:31|1.6314
22:59:31|1.6316
22:59:33|1.6316
22:59:33|1.6316
22:59:35|1.6316
22:59:36|1.6313
22:59:36|1.6304
22:59:37|1.6304
22:59:39|1.6304
22:59:40|1.6304
22:59:40|1.6308
22:59:42|1.6308
22:59:44|1.6308
22:59:45|1.6308
22:59:45|1.6308
22:59:46|1.6308
22:59:48|1.6308
22:59:48|1.6308
22:59:49|1.6311
22:59:50|1.6307
22:59:51|1.6307
22:59:53|1.6307
22:59:54|1.6307
22:59:55|1.6308
22:59:56|1.6308
22:59:57|1.6308
22:59:58|1.6308
22:59:59|1.6308
23:00:00|1.6305
23:00:01|1.6305
23:00:02|1.63
23:00:03|1.6312
23:00:05|1.6314
23:00:06|1.6306
23:00:08|1.631
23:00:08|1.6291
23:00:09|1.629
23:00:10|1.6282
23:00:11|1.629
23:00:12|1.6282
23:00:13|1.6294
23:00:14|1.6297
23:00:16|1.6297
23:00:17|1.6286
23:00:17|1.6302
23:00:18|1.6302
23:00:21|1.6307
23:00:22|1.6298
23:00:24|1.6298
23:00:25|1.6298
23:00:27|1.6298
23:00:28|1.6298
23:00:29|1.6298
23:00:30|1.6298
23:00:31|1.6298
23:00:31|1.6292
23:00:33|1.6291
23:00:34|1.6291
23:00:34|1.6292
23:00:36|1.6286
23:00:36|1.6286
23:00:37|1.6286
23:00:38|1.6286
23:00:39|1.6286
23:00:41|1.6286
23:00:41|1.629
23:00:42|1.629
23:00:44|1.6281
23:00:44|1.6282
23:00:45|1.6282
23:00:47|1.6282
23:00:48|1.6282
23:00:48|1.628
23:00:49|1.6279
23:00:50|1.6273
23:00:52|1.6273
23:00:53|1.6273
23:00:54|1.6274
23:00:55|1.6274
23:00:56|1.6274
23:00:57|1.6274
23:00:58|1.6274
23:00:59|1.6278
23:01:00|1.6278
23:01:01|1.6273
23:01:02|1.6273
23:01:03|1.627
23:01:04|1.6272
23:01:05|1.627
23:01:06|1.6263
23:01:08|1.6254
23:01:08|1.6254
23:01:09|1.6254
23:01:10|1.6254
23:01:11|1.6259
23:01:12|1.626
23:01:13|1.626
23:01:14|1.6259
23:01:15|1.6259
23:01:16|1.6259
23:01:17|1.6256
23:01:18|1.6256
23:01:20|1.6256
23:01:22|1.6256
23:01:22|1.625
23:01:24|1.6254
23:01:25|1.625
23:01:26|1.625
23:01:27|1.625
23:01:28|1.6244
23:01:29|1.6244
23:01:30|1.6244
23:01:31|1.6231
23:01:32|1.6238
23:01:33|1.6237
23:01:34|1.6237
23:01:35|1.6238
23:01:36|1.6238
23:01:37|1.6236
23:01:38|1.6236
23:01:39|1.6236
23:01:40|1.6236
23:01:42|1.6238
23:01:43|1.6238
23:01:44|1.6238
23:01:45|1.6238
23:01:46|1.6238
23:01:47|1.6238
23:01:48|1.6244
23:01:50|1.6243
23:01:50|1.6243
23:01:51|1.624
23:01:52|1.624
23:01:53|1.624
23:01:55|1.624
23:01:55|1.624
23:01:57|1.624
23:01:57|1.624
23:01:59|1.624
23:01:59|1.624
23:02:00|1.624
23:02:01|1.6231
23:02:03|1.6239
23:02:04|1.6236
23:02:04|1.6236
23:02:07|1.6236
23:02:07|1.6236
23:02:08|1.6236
23:02:09|1.624
23:02:10|1.624
23:02:11|1.624
23:02:13|1.624
23:02:14|1.6237
23:02:15|1.6237
23:02:16|1.6237
23:02:17|1.6237
23:02:18|1.6237
23:02:19|1.6237
23:02:20|1.6257
23:02:21|1.6258
23:02:23|1.6258
23:02:25|1.6259
23:02:25|1.6259
23:02:26|1.6259
23:02:28|1.6259
23:02:29|1.6258
23:02:31|1.6269
23:02:32|1.6269
23:02:33|1.6269
23:02:34|1.6269
23:02:35|1.6269
23:02:36|1.6269
23:02:37|1.6269
23:02:39|1.6267
23:02:39|1.6267
23:02:41|1.6267
23:02:42|1.6267
23:02:43|1.6267
23:02:43|1.6267
23:02:44|1.6267
23:02:45|1.6267
23:02:46|1.6267
23:02:47|1.6267
23:02:48|1.6267
23:02:49|1.6267
23:02:50|1.6267
23:02:52|1.6264
23:02:52|1.6259
23:02:53|1.6259
23:02:54|1.6259
23:02:55|1.6259
23:02:56|1.6259
23:02:57|1.6259
23:02:58|1.626
23:02:59|1.6268
23:03:00|1.6268
23:03:01|1.6268
23:03:02|1.6268
23:03:03|1.6248
23:03:04|1.6248
23:03:05|1.6248
23:03:06|1.626
23:03:07|1.626
23:03:08|1.6259
23:03:09|1.6273
23:03:10|1.6273
23:03:11|1.6273
23:03:12|1.6273
23:03:13|1.6273
23:03:14|1.6273
23:03:15|1.6273
23:03:16|1.627
23:03:18|1.6278
23:03:18|1.6278
23:03:19|1.6278
23:03:20|1.6278
23:03:22|1.6263
23:03:23|1.6271
23:03:25|1.6262
23:03:27|1.6275
23:03:29|1.627
23:03:30|1.625
23:03:32|1.6251
23:03:32|1.6251
23:03:34|1.6251
23:03:35|1.6241
23:03:35|1.6241
23:03:36|1.6241
23:03:37|1.6241
23:03:38|1.6251
23:03:39|1.6251
23:03:40|1.6251
23:03:42|1.6242
23:03:42|1.6247
23:03:43|1.6247
23:03:44|1.6247
23:03:45|1.6239
23:03:47|1.6239
23:03:47|1.6239
23:03:48|1.6239
23:03:49|1.6239
23:03:51|1.6237
23:03:52|1.6237
23:03:53|1.6237
23:03:54|1.6237
23:03:55|1.6237
23:03:56|1.6232
23:03:57|1.6227
23:03:58|1.6213
23:03:59|1.6227
23:04:00|1.6227
23:04:01|1.6216
23:04:02|1.6225
23:04:03|1.6225
23:04:04|1.6225
23:04:05|1.6225
23:04:06|1.6235
23:04:07|1.622
23:04:08|1.622
23:04:09|1.6218
23:04:10|1.6213
23:04:11|1.6214
23:04:12|1.6217
23:04:13|1.6215
23:04:14|1.6208
23:04:15|1.6208
23:04:17|1.6215
23:04:17|1.6209
23:04:18|1.6206
23:04:19|1.6206
23:04:21|1.6206
23:04:22|1.6206
23:04:22|1.6206
23:04:25|1.621
23:04:27|1.6205
23:04:28|1.6196
23:04:30|1.6193
23:04:32|1.62
23:04:33|1.62
23:04:33|1.6194
23:04:34|1.6195
23:04:36|1.62
23:04:37|1.62
23:04:38|1.62
23:04:38|1.62
23:04:40|1.62
23:04:41|1.6196
23:04:42|1.6196
23:04:43|1.62
23:04:43|1.6198
23:04:45|1.6199
23:04:45|1.6191
23:04:47|1.6186
23:04:48|1.6188
23:04:48|1.6188
23:04:49|1.6188
23:04:50|1.6188
23:04:51|1.6184
23:04:52|1.6183
23:04:54|1.6186
23:04:54|1.6186
23:04:56|1.6186
23:04:57|1.618
23:04:57|1.619
23:04:59|1.6199
23:04:59|1.6199
23:05:00|1.6199
23:05:02|1.6199
23:05:02|1.6196
23:05:03|1.6196
23:05:04|1.6196
23:05:06|1.62
23:05:07|1.6193
23:05:07|1.6197
23:05:09|1.6198
23:05:09|1.6207
23:05:11|1.6207
23:05:11|1.6188
23:05:13|1.6188
23:05:13|1.6194
23:05:16|1.62
23:05:16|1.62
23:05:17|1.62
23:05:18|1.62
23:05:19|1.62
23:05:21|1.62
23:05:21|1.62
23:05:22|1.62
23:05:23|1.62
23:05:25|1.6212
23:05:27|1.6209
23:05:28|1.6209
23:05:29|1.6211
23:05:30|1.6209
23:05:31|1.6209
23:05:33|1.6209
23:05:34|1.6209
23:05:35|1.6211
23:05:35|1.6211
23:05:37|1.6211
23:05:37|1.6209
23:05:39|1.6209
23:05:39|1.6209
23:05:41|1.6209
23:05:42|1.6209
23:05:43|1.6222
23:05:44|1.6215
23:05:45|1.6215
23:05:46|1.6215
23:05:47|1.6212
23:05:48|1.6212
23:05:49|1.6212
23:05:50|1.6212
23:05:51|1.6212
23:05:52|1.6212
23:05:52|1.6212
23:05:54|1.6212
23:05:55|1.6219
23:05:56|1.6219
23:05:56|1.6216
23:05:58|1.6215
23:05:59|1.6217
23:06:00|1.6217
23:06:01|1.622
23:06:02|1.622
23:06:03|1.6225
23:06:04|1.6224
23:06:04|1.6224
23:06:06|1.6216
23:06:07|1.6216
23:06:07|1.6216
23:06:09|1.6212
23:06:10|1.6212
23:06:10|1.6212
23:06:12|1.6212
23:06:13|1.6212
23:06:14|1.6213
23:06:14|1.6213
23:06:16|1.6213
23:06:16|1.6213
23:06:17|1.6216
23:06:19|1.622
23:06:20|1.622
23:06:21|1.623
23:06:22|1.6228
23:06:22|1.6228
23:06:23|1.6228
23:06:25|1.6219
23:06:27|1.6215
23:06:29|1.6213
23:06:30|1.6212
23:06:31|1.6208
23:06:32|1.6209
23:06:34|1.6222
23:06:36|1.6219
23:06:36|1.622
23:06:38|1.6224
23:06:38|1.6224
23:06:40|1.6225
23:06:41|1.6225
23:06:42|1.6215
23:06:43|1.6215
23:06:43|1.6214
23:06:45|1.6214
23:06:45|1.6214
23:06:46|1.6214
23:06:48|1.6207
23:06:49|1.6207
23:06:49|1.6205
23:06:51|1.6205
23:06:51|1.6205
23:06:53|1.6202
23:06:54|1.6216
23:06:54|1.6216
23:06:55|1.6207
23:06:56|1.6207
23:06:57|1.6207
23:06:58|1.6207
23:06:59|1.6208
23:07:01|1.6208
23:07:02|1.6207
23:07:02|1.6215
23:07:03|1.6207
23:07:04|1.6207
23:07:05|1.6206
23:07:06|1.6203
23:07:07|1.6203
23:07:08|1.6203
23:07:10|1.6213
23:07:10|1.6206
23:07:11|1.6206
23:07:12|1.6206
23:07:15|1.6205
23:07:15|1.6205
23:07:16|1.6205
23:07:17|1.62
23:07:18|1.62
23:07:19|1.62
23:07:20|1.6199
23:07:21|1.6199
23:07:22|1.6206
23:07:23|1.6206
23:07:24|1.6212
23:07:25|1.6207
23:07:26|1.6207
23:07:28|1.6206
23:07:29|1.6206
23:07:31|1.6206
23:07:32|1.6206
23:07:33|1.6206
23:07:34|1.6216
23:07:34|1.6207
23:07:36|1.6204
23:07:38|1.6204
23:07:39|1.6202
23:07:40|1.6202
23:07:41|1.6204
23:07:42|1.6199
23:07:43|1.6199
23:07:44|1.6197
23:07:45|1.6197
23:07:46|1.6197
23:07:47|1.6197
23:07:48|1.6197
23:07:49|1.6197
23:07:51|1.6201
23:07:52|1.6201
23:07:53|1.6201
23:07:54|1.6201
23:07:54|1.6201
23:07:56|1.6201
23:07:57|1.6201
23:07:57|1.6201
23:07:58|1.6201
23:07:59|1.6201
23:08:01|1.6201
23:08:01|1.6201
23:08:02|1.6201
23:08:03|1.6201
23:08:05|1.6201
23:08:05|1.6207
23:08:07|1.6205
23:08:08|1.6205
23:08:10|1.6213
23:08:11|1.6205
23:08:12|1.6205
23:08:13|1.6205
23:08:14|1.6205
23:08:14|1.6205
23:08:15|1.6205
23:08:16|1.6205
23:08:17|1.6205
23:08:18|1.6205
23:08:20|1.6205
23:08:21|1.6205
23:08:21|1.6196
23:08:23|1.6188
23:08:24|1.6187
23:08:25|1.6187
23:08:25|1.6187
23:08:26|1.6191
23:08:28|1.6191
23:08:29|1.6191
23:08:31|1.6182
23:08:32|1.6177
23:08:33|1.6177
23:08:34|1.6177
23:08:35|1.6177
23:08:36|1.6184
23:08:37|1.6185
23:08:39|1.62
23:08:40|1.62
23:08:41|1.6194
23:08:42|1.6194
23:08:43|1.6194
23:08:44|1.6205
23:08:46|1.6205
23:08:47|1.6205
23:08:48|1.62
23:08:49|1.62
23:08:50|1.62
23:08:51|1.62
23:08:52|1.62
23:08:53|1.62
23:08:54|1.62
23:08:55|1.6206
23:08:56|1.62
23:08:58|1.62
23:08:58|1.62
23:08:59|1.6187
23:09:00|1.6199
23:09:01|1.6199
23:09:03|1.6199
23:09:03|1.6199
23:09:04|1.6199
23:09:05|1.6199
23:09:06|1.6188
23:09:07|1.6186
23:09:08|1.6192
23:09:09|1.6192
23:09:10|1.6187
23:09:11|1.6187
23:09:12|1.6187
23:09:13|1.6196
23:09:14|1.6188
23:09:15|1.6188
23:09:17|1.6196
23:09:18|1.6196
23:09:19|1.6196
23:09:20|1.6196
23:09:21|1.6196
23:09:22|1.6189
23:09:23|1.6189
23:09:24|1.6189
23:09:25|1.6189
23:09:26|1.6189
23:09:28|1.6192
23:09:30|1.6192
23:09:31|1.6192
23:09:31|1.6192
23:09:34|1.6192
23:09:36|1.6198
23:09:36|1.6187
23:09:37|1.6187
23:09:38|1.6187
23:09:40|1.6187
23:09:40|1.6187
23:09:41|1.6187
23:09:42|1.6187
23:09:43|1.6187
23:09:45|1.6187
23:09:45|1.6187
23:09:46|1.6196
23:09:48|1.6193
23:09:49|1.6193
23:09:50|1.6193
23:09:51|1.6192
23:09:52|1.6192
23:09:53|1.6192
23:09:54|1.6192
23:09:55|1.6192
23:09:56|1.6192
23:09:57|1.6185
23:09:58|1.6185
23:09:59|1.6185
23:10:00|1.6185
23:10:01|1.6185
23:10:02|1.6193
23:10:04|1.6193
23:10:04|1.6193
23:10:06|1.6193
23:10:07|1.6193
23:10:07|1.6193
23:10:09|1.6193
23:10:10|1.6193
23:10:10|1.6193
23:10:12|1.6191
23:10:13|1.6191
23:10:13|1.6192
23:10:15|1.6192
23:10:15|1.6186
23:10:16|1.6186
23:10:18|1.6186
23:10:19|1.6186
23:10:20|1.6186
23:10:21|1.6185
23:10:21|1.6185
23:10:22|1.6185
23:10:24|1.6191
23:10:24|1.6185
23:10:25|1.6185
23:10:27|1.6185
23:10:28|1.6185
23:10:29|1.6185
23:10:31|1.6185
23:10:33|1.6185
23:10:34|1.6185
23:10:36|1.6185
23:10:37|1.6185
23:10:38|1.6186
23:10:40|1.6193
23:10:41|1.6193
23:10:42|1.6193
23:10:43|1.6193
23:10:43|1.6193
23:10:45|1.6193
23:10:45|1.6193
23:10:48|1.6193
23:10:48|1.6193
23:10:49|1.6191
23:10:50|1.6191
23:10:51|1.6191
23:10:53|1.6191
23:10:53|1.6186
23:10:54|1.6186
23:10:55|1.6187
23:10:57|1.6187
23:10:57|1.6187
23:10:58|1.6185
23:10:59|1.6185
23:11:00|1.6186
23:11:01|1.6186
23:11:03|1.6186
23:11:03|1.6186
23:11:04|1.6186
23:11:05|1.6186
23:11:07|1.6185
23:11:08|1.6185
23:11:09|1.6176
23:11:10|1.6176
23:11:11|1.6176
23:11:13|1.6176
23:11:14|1.6176
23:11:15|1.6176
23:11:16|1.6176
23:11:17|1.6174
23:11:18|1.6174
23:11:19|1.6174
23:11:20|1.6174
23:11:20|1.6179
23:11:21|1.6179
23:11:23|1.6174
23:11:24|1.6176
23:11:25|1.6186
23:11:26|1.6186
23:11:27|1.6186
23:11:28|1.6192
23:11:29|1.6192
23:11:30|1.6194
23:11:32|1.6194
23:11:32|1.6194
23:11:35|1.6196
23:11:36|1.6195
23:11:37|1.6195
23:11:38|1.6197
23:11:39|1.6197
23:11:41|1.6192
23:11:42|1.6192
23:11:43|1.6192
23:11:44|1.6178
23:11:45|1.6175
23:11:46|1.6174
23:11:46|1.6166
23:11:48|1.6157
23:11:49|1.616
23:11:50|1.616
23:11:51|1.616
23:11:52|1.616
23:11:53|1.6157
23:11:54|1.6159
23:11:55|1.6159
23:11:56|1.6159
23:11:57|1.6164
23:11:58|1.6155
23:11:59|1.6163
23:12:00|1.6163
23:12:01|1.6163
23:12:02|1.6163
23:12:04|1.6163
23:12:05|1.6163
23:12:06|1.6164
23:12:07|1.6158
23:12:08|1.6158
23:12:09|1.6158
23:12:10|1.6158
23:12:11|1.6155
23:12:13|1.6152
23:12:13|1.6156
23:12:15|1.6154
23:12:15|1.6151
23:12:16|1.6151
23:12:18|1.6151
23:12:18|1.6151
23:12:20|1.6151
23:12:20|1.6151
23:12:21|1.6151
23:12:22|1.6156
23:12:23|1.6154
23:12:25|1.616
23:12:25|1.616
23:12:27|1.616
23:12:27|1.616
23:12:28|1.616
23:12:29|1.616
23:12:30|1.616
23:12:33|1.6156
23:12:34|1.6156
23:12:36|1.6152
23:12:37|1.615
23:12:38|1.615
23:12:39|1.615
23:12:40|1.615
23:12:41|1.615
23:12:42|1.615
23:12:43|1.6149
23:12:44|1.6149
23:12:45|1.6149
23:12:46|1.615
23:12:48|1.616
23:12:49|1.6157
23:12:50|1.6157
23:12:51|1.6157
23:12:52|1.6153
23:12:53|1.6153
23:12:55|1.6153
23:12:55|1.6146
23:12:56|1.6146
23:12:58|1.6146
23:12:59|1.6155
23:12:59|1.6155
23:13:01|1.6155
23:13:02|1.6146
23:13:02|1.6146
23:13:03|1.6146
23:13:04|1.6146
23:13:06|1.6146
23:13:07|1.6145
23:13:07|1.615
23:13:08|1.615
23:13:09|1.615
23:13:10|1.6146
23:13:11|1.6146
23:13:13|1.6146
23:13:13|1.6146
23:13:14|1.615
23:13:17|1.6156
23:13:17|1.6156
23:13:18|1.6156
23:13:20|1.6156
23:13:20|1.616
23:13:21|1.6158
23:13:22|1.6168
23:13:24|1.6169
23:13:24|1.6169
23:13:25|1.6164
23:13:26|1.6161
23:13:27|1.616
23:13:29|1.616
23:13:30|1.6162
23:13:31|1.6162
23:13:32|1.6162
23:13:34|1.616
23:13:36|1.6156
23:13:38|1.6156
23:13:39|1.6156
23:13:40|1.6159
23:13:41|1.6159
23:13:43|1.6144
23:13:44|1.6155
23:13:45|1.6155
23:13:46|1.6155
23:13:48|1.6154
23:13:50|1.6145
23:13:51|1.6138
23:13:52|1.6138
23:13:53|1.614
23:13:54|1.6136
23:13:56|1.6142
23:13:56|1.6142
23:13:58|1.6142
23:13:59|1.6142
23:14:00|1.6136
23:14:01|1.6142
23:14:02|1.6142
23:14:02|1.6142
23:14:04|1.6142
23:14:05|1.6144
23:14:06|1.6144
23:14:07|1.6131
23:14:08|1.6131
23:14:09|1.6131
23:14:10|1.6131
23:14:11|1.6131
23:14:12|1.6135
23:14:12|1.6135
23:14:13|1.6135
23:14:15|1.6142
23:14:15|1.6142
23:14:17|1.6146
23:14:17|1.6138
23:14:18|1.6144
23:14:20|1.6144
23:14:20|1.6144
23:14:22|1.6144
23:14:23|1.6144
23:14:24|1.6144
23:14:25|1.6144
23:14:26|1.6144
23:14:27|1.6144
23:14:29|1.6146
23:14:29|1.6146
23:14:31|1.6146
23:14:31|1.6146
23:14:32|1.6146
23:14:35|1.6146
23:14:35|1.6146
23:14:36|1.6146
23:14:38|1.615
23:14:40|1.6144
23:14:40|1.6143
23:14:42|1.6149
23:14:43|1.6149
23:14:44|1.6146
23:14:45|1.6146
23:14:46|1.6146
23:14:47|1.6146
23:14:47|1.6146
23:14:49|1.6146
23:14:50|1.6146
23:14:51|1.6146
23:14:52|1.614
23:14:54|1.614
23:14:55|1.6144
23:14:56|1.6144
23:14:57|1.6144
23:14:57|1.6144
23:14:58|1.6144
23:15:00|1.6144
23:15:01|1.6144
23:15:03|1.614
23:15:04|1.6131
23:15:04|1.6133
23:15:05|1.6133
23:15:06|1.6139
23:15:07|1.614
23:15:08|1.6134
23:15:09|1.6136
23:15:10|1.6131
23:15:11|1.6131
23:15:12|1.6131
23:15:13|1.6125
23:15:14|1.6125
23:15:15|1.6125
23:15:17|1.613
23:15:18|1.6134
23:15:19|1.6134
23:15:20|1.6134
23:15:21|1.6134
23:15:22|1.613
23:15:23|1.6132
23:15:24|1.6132
23:15:25|1.6132
23:15:26|1.6132
23:15:27|1.6143
23:15:28|1.6143
23:15:29|1.6143
23:15:30|1.6144
23:15:31|1.6144
23:15:32|1.6144
23:15:33|1.6144
23:15:35|1.6143
23:15:36|1.6143
23:15:37|1.6143
23:15:38|1.6143
23:15:40|1.6143
23:15:42|1.6143
23:15:43|1.6144
23:15:44|1.6144
23:15:45|1.6137
23:15:46|1.6137
23:15:47|1.6137
23:15:48|1.6144
23:15:49|1.6144
23:15:51|1.6144
23:15:52|1.6145
23:15:53|1.6152
23:15:54|1.6154
23:15:55|1.6154
23:15:56|1.6152
23:15:57|1.6152
23:15:58|1.6152
23:15:59|1.6148
23:16:00|1.6148
23:16:01|1.6145
23:16:03|1.6142
23:16:04|1.6149
23:16:05|1.6149
23:16:06|1.6149
23:16:07|1.6149
23:16:08|1.6148
23:16:10|1.6149
23:16:11|1.6152
23:16:11|1.6152
23:16:13|1.6151
23:16:14|1.6151
23:16:15|1.6151
23:16:15|1.6151
23:16:16|1.6152
23:16:18|1.6152
23:16:19|1.6152
23:16:19|1.6152
23:16:20|1.6154
23:16:21|1.6154
23:16:22|1.6157
23:16:25|1.6157
23:16:25|1.6157
23:16:27|1.6157
23:16:29|1.6159
23:16:31|1.6159
23:16:31|1.6164
23:16:33|1.6161
23:16:33|1.6161
23:16:34|1.6161
23:16:37|1.6164
23:16:37|1.6164
23:16:39|1.6162
23:16:39|1.6162
23:16:42|1.6162
23:16:42|1.6162
23:16:44|1.6165
23:16:45|1.6169
23:16:46|1.6169
23:16:47|1.6173
23:16:48|1.617
23:16:49|1.617
23:16:50|1.617
23:16:51|1.6173
23:16:52|1.6173
23:16:53|1.6169
23:16:54|1.6169
23:16:55|1.6172
23:16:56|1.6172
23:16:57|1.6173
23:16:58|1.6173
23:17:00|1.6172
23:17:01|1.6172
23:17:01|1.6161
23:17:03|1.6158
23:17:03|1.6156
23:17:05|1.616
23:17:05|1.6158
23:17:07|1.6158
23:17:07|1.6158
23:17:09|1.6156
23:17:10|1.6147
23:17:11|1.6147
23:17:11|1.6146
23:17:13|1.6141
23:17:14|1.6141
23:17:15|1.6141
23:17:16|1.6139
23:17:16|1.6139
23:17:18|1.6139
23:17:18|1.6133
23:17:20|1.6133
23:17:21|1.6131
23:17:22|1.6131
23:17:23|1.613
23:17:24|1.613
23:17:25|1.613
23:17:26|1.6126
23:17:26|1.6126
23:17:28|1.6126
23:17:30|1.6126
23:17:30|1.6126
23:17:32|1.6124
23:17:32|1.6123
23:17:34|1.6123
23:17:35|1.6123
23:17:36|1.6123
23:17:37|1.6123
23:17:37|1.6122
23:17:39|1.6122
23:17:39|1.6122
23:17:42|1.6122
23:17:43|1.6123
23:17:43|1.6123
23:17:44|1.612
23:17:45|1.6119
23:17:46|1.6119
23:17:47|1.6119
23:17:48|1.6119
23:17:50|1.6122
23:17:50|1.6122
23:17:51|1.6121
23:17:52|1.6121
23:17:54|1.6106
23:17:54|1.6078
23:17:56|1.6094
23:17:56|1.6093
23:17:57|1.608
23:17:59|1.6082
23:17:59|1.6084
23:18:00|1.6084
23:18:01|1.6086
23:18:02|1.6075
23:18:03|1.6075
23:18:04|1.6068
23:18:05|1.6073
23:18:06|1.6073
23:18:07|1.6078
23:18:08|1.6079
23:18:09|1.6074
23:18:10|1.6074
23:18:11|1.6077
23:18:12|1.6077
23:18:13|1.6077
23:18:14|1.607
23:18:15|1.6078
23:18:16|1.6076
23:18:17|1.6073
23:18:18|1.6073
23:18:19|1.6071
23:18:20|1.6061
23:18:22|1.6063
23:18:22|1.6061
23:18:23|1.6063
23:18:24|1.6066
23:18:25|1.6067
23:18:27|1.6061
23:18:29|1.6066
23:18:30|1.6047
23:18:31|1.6053
23:18:31|1.6054
23:18:32|1.6054
23:18:34|1.6049
23:18:36|1.6065
23:18:37|1.6065
23:18:37|1.6061
23:18:38|1.6052
23:18:41|1.6066
23:18:41|1.6057
23:18:42|1.6043
23:18:44|1.6056
23:18:45|1.606
23:18:46|1.6064
23:18:47|1.6064
23:18:47|1.6064
23:18:49|1.6045
23:18:49|1.6045
23:18:50|1.6045
23:18:52|1.6048
23:18:53|1.6053
23:18:53|1.6053
23:18:55|1.6049
23:18:55|1.6044
23:18:56|1.6043
23:18:58|1.6042
23:18:58|1.6042
23:18:59|1.604
23:19:01|1.6032
23:19:02|1.6036
23:19:02|1.6041
23:19:03|1.6039
23:19:04|1.6038
23:19:05|1.6035
23:19:06|1.6035
23:19:08|1.6031
23:19:08|1.6031
23:19:10|1.6042
23:19:10|1.6039
23:19:11|1.6039
23:19:12|1.6044
23:19:13|1.6053
23:19:15|1.605
23:19:16|1.6049
23:19:17|1.6056
23:19:18|1.6063
23:19:18|1.6069
23:19:19|1.6072
23:19:20|1.6075
23:19:22|1.6071
23:19:23|1.6084
23:19:23|1.6071
23:19:25|1.6067
23:19:26|1.6067
23:19:26|1.6067
23:19:28|1.6075
23:19:28|1.6075
23:19:31|1.6077
23:19:32|1.6073
23:19:33|1.6067
23:19:34|1.6067
23:19:35|1.6067
23:19:36|1.6067
23:19:37|1.6074
23:19:38|1.6074
23:19:39|1.6073
23:19:40|1.6073
23:19:41|1.6077
23:19:42|1.6075
23:19:43|1.6067
23:19:44|1.6067
23:19:45|1.6067
23:19:46|1.6067
23:19:48|1.6067
23:19:49|1.6067
23:19:50|1.6067
23:19:51|1.6058
23:19:52|1.6058
23:19:52|1.6059
23:19:54|1.6059
23:19:55|1.6054
23:19:56|1.6054
23:19:56|1.6054
23:19:58|1.6054
23:19:59|1.6054
23:19:59|1.6047
23:20:00|1.6044
23:20:02|1.6041
23:20:02|1.6036
23:20:04|1.6045
23:20:05|1.6045
23:20:06|1.6045
23:20:06|1.6045
23:20:08|1.6045
23:20:09|1.6045
23:20:09|1.6056
23:20:10|1.6041
23:20:12|1.6041
23:20:14|1.6039
23:20:15|1.6037
23:20:16|1.6032
23:20:17|1.603
23:20:18|1.603
23:20:18|1.6029
23:20:19|1.6029
23:20:21|1.6029
23:20:22|1.604
23:20:22|1.604
23:20:23|1.6041
23:20:24|1.6037
23:20:25|1.6037
23:20:26|1.604
23:20:27|1.604
23:20:28|1.6037
23:20:30|1.6047
23:20:32|1.6047
23:20:33|1.6042
23:20:34|1.604
23:20:36|1.604
23:20:37|1.6039
23:20:38|1.6038
23:20:40|1.6036
23:20:41|1.6027
23:20:42|1.6027
23:20:42|1.6036
23:20:43|1.6036
23:20:44|1.6036
23:20:45|1.6029
23:20:46|1.6029
23:20:47|1.6029
23:20:49|1.6029
23:20:50|1.6036
23:20:51|1.6036
23:20:51|1.6036
23:20:53|1.6036
23:20:54|1.6036
23:20:55|1.6035
23:20:55|1.6035
23:20:57|1.6036
23:20:58|1.6036
23:20:59|1.6053
23:20:59|1.6053
23:21:01|1.6052
23:21:02|1.6052
23:21:02|1.6052
23:21:04|1.6052
23:21:04|1.6043
23:21:06|1.6054
23:21:07|1.6054
23:21:07|1.6063
23:21:09|1.6063
23:21:09|1.6063
23:21:10|1.6054
23:21:12|1.6054
23:21:12|1.6056
23:21:14|1.6056
23:21:14|1.6056
23:21:15|1.6059
23:21:17|1.6035
23:21:18|1.6035
23:21:18|1.6048
23:21:19|1.6042
23:21:20|1.605
23:21:21|1.6055
23:21:22|1.6046
23:21:24|1.6046
23:21:24|1.6046
23:21:26|1.6046
23:21:27|1.6046
23:21:28|1.6046
23:21:28|1.6046
23:21:29|1.6046
23:21:30|1.6046
23:21:33|1.6031
23:21:34|1.6031
23:21:35|1.6031
23:21:35|1.6031
23:21:37|1.6035
23:21:38|1.603
23:21:39|1.603
23:21:41|1.6027
23:21:42|1.6021
23:21:43|1.6022
23:21:44|1.6027
23:21:46|1.6024
23:21:47|1.6015
23:21:48|1.6015
23:21:49|1.6015
23:21:50|1.6015
23:21:51|1.6015
23:21:52|1.6026
23:21:53|1.6026
23:21:54|1.6029
23:21:55|1.6029
23:21:56|1.6029
23:21:56|1.6029
23:21:58|1.6035
23:21:59|1.603
23:22:00|1.6015
23:22:01|1.6019
23:22:03|1.6022
23:22:05|1.6019
23:22:05|1.6015
23:22:06|1.6015
23:22:07|1.6019
23:22:08|1.6019
23:22:09|1.6019
23:22:10|1.6015
23:22:11|1.6015
23:22:12|1.6016
23:22:13|1.6014
23:22:14|1.601
23:22:15|1.601
23:22:16|1.6018
23:22:17|1.6011
23:22:18|1.6005
23:22:19|1.6009
23:22:20|1.5983
23:22:21|1.5987
23:22:22|1.597
23:22:23|1.5989
23:22:24|1.5988
23:22:25|1.598
23:22:26|1.5994
23:22:27|1.5992
23:22:28|1.5984
23:22:29|1.5981
23:22:30|1.5973
23:22:31|1.598
23:22:33|1.5967
23:22:35|1.5965
23:22:37|1.5974
23:22:39|1.5975
23:22:39|1.5978
23:22:40|1.5974
23:22:41|1.5958
23:22:43|1.5961
23:22:44|1.5962
23:22:44|1.5967
23:22:45|1.5975
23:22:46|1.5979
23:22:48|1.598
23:22:48|1.5977
23:22:49|1.5977
23:22:50|1.5974
23:22:51|1.5976
23:22:52|1.5973
23:22:53|1.597
23:22:55|1.597
23:22:55|1.5969
23:22:56|1.5959
23:22:58|1.5957
23:22:58|1.5957
23:22:59|1.5956
23:23:00|1.5948
23:23:02|1.595
23:23:02|1.5959
23:23:03|1.5952
23:23:04|1.5962
23:23:06|1.5962
23:23:06|1.596
23:23:07|1.5968
23:23:08|1.5968
23:23:10|1.597
23:23:11|1.5962
23:23:11|1.5971
23:23:12|1.5967
23:23:13|1.5971
23:23:14|1.5979
23:23:15|1.5977
23:23:16|1.5977
23:23:17|1.5977
23:23:18|1.5979
23:23:19|1.5979
23:23:20|1.5975
23:23:21|1.5975
23:23:22|1.5969
23:23:23|1.5969
23:23:24|1.5969
23:23:25|1.5969
23:23:26|1.5973
23:23:27|1.5973
23:23:29|1.5973
23:23:29|1.5972
23:23:30|1.5974
23:23:31|1.5971
23:23:32|1.5971
23:23:34|1.5971
23:23:36|1.5971
23:23:37|1.5972
23:23:39|1.5972
23:23:40|1.597
23:23:42|1.5968
23:23:43|1.5967
23:23:44|1.5966
23:23:45|1.5966
23:23:46|1.5959
23:23:47|1.5959
23:23:48|1.5958
23:23:49|1.5964
23:23:50|1.5964
23:23:51|1.5964
23:23:52|1.5967
23:23:53|1.5955
23:23:54|1.5953
23:23:56|1.5951
23:23:56|1.5951
23:23:57|1.5964
23:23:58|1.5959
23:23:59|1.5963
23:24:01|1.5963
23:24:01|1.5963
23:24:02|1.5971
23:24:04|1.5971
23:24:04|1.5971
23:24:06|1.5971
23:24:06|1.5971
23:24:07|1.5971
23:24:08|1.5971
23:24:09|1.5971
23:24:10|1.5971
23:24:11|1.5971
23:24:13|1.5967
23:24:13|1.5967
23:24:14|1.5967
23:24:15|1.5967
23:24:16|1.5967
23:24:17|1.597
23:24:18|1.597
23:24:19|1.597
23:24:20|1.597
23:24:21|1.5989
23:24:22|1.5997
23:24:23|1.6011
23:24:24|1.6014
23:24:25|1.6016
23:24:26|1.6018
23:24:27|1.6013
23:24:28|1.6015
23:24:29|1.6015
23:24:30|1.6017
23:24:31|1.6018
23:24:32|1.6018
23:24:33|1.6019
23:24:35|1.6018
23:24:36|1.6021
23:24:38|1.6028
23:24:39|1.6023
23:24:40|1.603
23:24:41|1.6038
23:24:42|1.6032
23:24:43|1.6032
23:24:44|1.6032
23:24:45|1.604
23:24:46|1.6037
23:24:47|1.6041
23:24:48|1.6037
23:24:49|1.6043
23:24:50|1.6042
23:24:51|1.6045
23:24:52|1.605
23:24:53|1.605
23:24:54|1.605
23:24:56|1.6055
23:24:56|1.6053
23:24:58|1.6037
23:24:59|1.6032
23:24:59|1.6029
23:25:01|1.6029
23:25:01|1.6032
23:25:02|1.604
23:25:03|1.6038
23:25:05|1.6045
23:25:06|1.6045
23:25:07|1.6045
23:25:08|1.6049
23:25:09|1.6049
23:25:09|1.6049
23:25:11|1.6045
23:25:12|1.6045
23:25:13|1.6045
23:25:13|1.6041
23:25:15|1.6045
23:25:17|1.6057
23:25:17|1.606
23:25:18|1.606
23:25:19|1.6059
23:25:20|1.6047
23:25:21|1.6047
23:25:23|1.6053
23:25:23|1.6063
23:25:24|1.6063
23:25:25|1.6061
23:25:26|1.6061
23:25:27|1.6056
23:25:28|1.6056
23:25:29|1.6056
23:25:30|1.6052
23:25:31|1.6044
23:25:32|1.6044
23:25:33|1.6041
23:25:34|1.6041
23:25:36|1.604
23:25:38|1.6036
23:25:39|1.6041
23:25:41|1.603
23:25:42|1.603
23:25:44|1.602
23:25:44|1.602
23:25:46|1.602
23:25:47|1.602
23:25:47|1.602
23:25:48|1.6025
23:25:50|1.6035
23:25:51|1.6035
23:25:52|1.6024
23:25:53|1.6034
23:25:54|1.6034
23:25:55|1.6031
23:25:56|1.6031
23:25:57|1.6031
23:25:58|1.6031
23:25:58|1.6034
23:25:59|1.6034
23:26:01|1.6034
23:26:01|1.6034
23:26:03|1.6044
23:26:03|1.6044
23:26:04|1.6021
23:26:06|1.6021
23:26:07|1.6021
23:26:08|1.6021
23:26:09|1.6026
23:26:09|1.6026
23:26:11|1.6026
23:26:11|1.6026
23:26:13|1.6026
23:26:13|1.6027
23:26:15|1.6033
23:26:15|1.6025
23:26:16|1.6025
23:26:17|1.6025
23:26:18|1.6025
23:26:20|1.6025
23:26:21|1.6022
23:26:21|1.6021
23:26:23|1.6021
23:26:23|1.602
23:26:24|1.6035
23:26:26|1.6029
23:26:26|1.6029
23:26:28|1.6027
23:26:28|1.6027
23:26:30|1.6027
23:26:30|1.6029
23:26:31|1.6026
23:26:33|1.6026
23:26:33|1.6026
23:26:34|1.6026
23:26:36|1.6026
23:26:38|1.6026
23:26:39|1.6037
23:26:41|1.6037
23:26:43|1.6032
23:26:43|1.6032
23:26:46|1.6034
23:26:47|1.6034
23:26:47|1.6035
23:26:48|1.6035
23:26:49|1.6038
23:26:50|1.6034
23:26:51|1.6034
23:26:53|1.6034
23:26:53|1.6034
23:26:54|1.6034
23:26:55|1.6034
23:26:56|1.6039
23:26:57|1.6051
23:26:58|1.6051
23:26:59|1.6042
23:27:01|1.6042
23:27:01|1.6042
23:27:02|1.605
23:27:03|1.6051
23:27:04|1.6056
23:27:06|1.6062
23:27:06|1.6063
23:27:07|1.6062
23:27:08|1.6066
23:27:10|1.6068
23:27:10|1.6068
23:27:11|1.6078
23:27:13|1.6084
23:27:14|1.6082
23:27:15|1.6079
23:27:16|1.6079
23:27:17|1.6076
23:27:18|1.6076
23:27:19|1.6076
23:27:20|1.6075
23:27:21|1.6075
23:27:22|1.6075
23:27:23|1.6075
23:27:24|1.6075
23:27:25|1.6075
23:27:26|1.6081
23:27:27|1.6081
23:27:28|1.6079
23:27:29|1.6079
23:27:30|1.6079
23:27:31|1.6079
23:27:32|1.6079
23:27:33|1.6084
23:27:34|1.6084
23:27:35|1.6084
23:27:36|1.608
23:27:37|1.608
23:27:38|1.608
23:27:40|1.608
23:27:42|1.608
23:27:43|1.608
23:27:45|1.6083
23:27:46|1.6091
23:27:47|1.6092
23:27:47|1.6073
23:27:48|1.6073
23:27:50|1.6073
23:27:50|1.6073
23:27:52|1.6079
23:27:52|1.6079
23:27:54|1.6079
23:27:55|1.6079
23:27:56|1.6074
23:27:57|1.608
23:27:58|1.608
23:27:59|1.608
23:28:00|1.608
23:28:01|1.6084
23:28:02|1.6084
23:28:03|1.6084
23:28:04|1.6084
23:28:05|1.6084
23:28:06|1.6078
23:28:08|1.6067
23:28:08|1.6062
23:28:10|1.6069
23:28:11|1.6069
23:28:11|1.6069
23:28:13|1.6069
23:28:13|1.6069
23:28:14|1.6069
23:28:15|1.6069
23:28:16|1.6069
23:28:17|1.6069
23:28:19|1.6069
23:28:20|1.6069
23:28:20|1.6069
23:28:21|1.6069
23:28:22|1.6077
23:28:23|1.6077
23:28:25|1.6077
23:28:25|1.6077
23:28:26|1.6077
23:28:27|1.6077
23:28:28|1.6077
23:28:29|1.6072
23:28:30|1.6072
23:28:32|1.6071
23:28:33|1.6073
23:28:34|1.6073
23:28:35|1.6073
23:28:36|1.6067
23:28:37|1.6067
23:28:39|1.6067
23:28:40|1.6067
23:28:42|1.607
23:28:43|1.6067
23:28:44|1.6067
23:28:44|1.6065
23:28:46|1.6063
23:28:47|1.6067
23:28:48|1.6067
23:28:49|1.6067
23:28:50|1.6067
23:28:51|1.6062
23:28:52|1.6062
23:28:53|1.6062
23:28:53|1.6062
23:28:55|1.6063
23:28:56|1.6063
23:28:57|1.6063
23:28:57|1.6063
23:28:59|1.6063
23:29:01|1.6063
23:29:03|1.6063
23:29:04|1.6063
23:29:05|1.6063
23:29:06|1.6063
23:29:07|1.6063
23:29:08|1.6063
23:29:09|1.6065
23:29:10|1.6065
23:29:11|1.6065
23:29:12|1.6063
23:29:13|1.6063
23:29:14|1.6063
23:29:15|1.6063
23:29:16|1.6063
23:29:17|1.6063
23:29:18|1.6063
23:29:19|1.6063
23:29:20|1.6048
23:29:21|1.6069
23:29:22|1.6069
23:29:23|1.6069
23:29:24|1.6075
23:29:25|1.6064
23:29:26|1.6065
23:29:27|1.6065
23:29:28|1.6065
23:29:29|1.6065
23:29:30|1.6065
23:29:31|1.6066
23:29:32|1.6066
23:29:33|1.6083
23:29:34|1.6083
23:29:35|1.6084
23:29:36|1.6084
23:29:37|1.6091
23:29:38|1.6097
23:29:39|1.6097
23:29:41|1.61
23:29:43|1.6099
23:29:43|1.6112
23:29:45|1.6109
23:29:46|1.6109
23:29:48|1.6109
23:29:48|1.6108
23:29:50|1.6111
23:29:50|1.6111
23:29:51|1.6107
23:29:53|1.6107
23:29:53|1.6102
23:29:54|1.6102
23:29:55|1.6114
23:29:56|1.6113
23:29:57|1.6108
23:29:58|1.6108
23:29:59|1.6108
23:30:00|1.6108
23:30:01|1.6108
23:30:02|1.6108
23:30:03|1.6108
23:30:04|1.6108
23:30:05|1.6113
23:30:06|1.6117
23:30:07|1.6124
23:30:08|1.6124
23:30:10|1.6124
23:30:10|1.6124
23:30:11|1.6121
23:30:12|1.6121
23:30:13|1.6121
23:30:14|1.6116
23:30:15|1.6116
23:30:16|1.6119
23:30:17|1.6119
23:30:18|1.6117
23:30:19|1.6125
23:30:20|1.6125
23:30:21|1.6125
23:30:22|1.6125
23:30:23|1.611
23:30:24|1.611
23:30:25|1.611
23:30:26|1.6094
23:30:27|1.6093
23:30:28|1.6101
23:30:29|1.6102
23:30:30|1.6102
23:30:32|1.6102
23:30:32|1.6102
23:30:33|1.6102
23:30:34|1.6102
23:30:35|1.6102
23:30:37|1.6093
23:30:37|1.6093
23:30:38|1.6093
23:30:39|1.6093
23:30:41|1.6093
23:30:43|1.6093
23:30:43|1.6088
23:30:46|1.6087
23:30:47|1.6083
23:30:48|1.6078
23:30:49|1.6078
23:30:50|1.6083
23:30:51|1.6083
23:30:51|1.6083
23:30:52|1.6082
23:30:53|1.6082
23:30:54|1.6082
23:30:56|1.6078
23:30:56|1.6078
23:30:58|1.6078
23:30:59|1.6078
23:31:00|1.6067
23:31:01|1.6059
23:31:02|1.6056
23:31:02|1.6053
23:31:04|1.6044
23:31:05|1.6039
23:31:06|1.6036
23:31:08|1.6025
23:31:08|1.6025
23:31:10|1.6036
23:31:10|1.6036
23:31:12|1.6036
23:31:13|1.6036
23:31:14|1.6042
23:31:15|1.6042
23:31:16|1.6042
23:31:18|1.6038
23:31:19|1.6038
23:31:19|1.6037
23:31:21|1.6037
23:31:22|1.6037
23:31:23|1.6037
23:31:24|1.6037
23:31:25|1.605
23:31:26|1.6051
23:31:26|1.6049
23:31:28|1.6051
23:31:29|1.6047
23:31:30|1.6047
23:31:31|1.6051
23:31:32|1.6057
23:31:32|1.6057
23:31:34|1.6057
23:31:35|1.6057
23:31:36|1.6068
23:31:37|1.6068
23:31:38|1.6068
23:31:40|1.6068
23:31:41|1.607
23:31:43|1.6068
23:31:44|1.6054
23:31:45|1.6054
23:31:47|1.6054
23:31:49|1.6073
23:31:50|1.6074
23:31:52|1.6074
23:31:53|1.6074
23:31:54|1.6074
23:31:55|1.6074
23:31:56|1.6074
23:31:57|1.6076
23:31:59|1.6076
23:32:00|1.6079
23:32:01|1.6079
23:32:02|1.6079
23:32:03|1.6079
23:32:04|1.6079
23:32:05|1.6079
23:32:05|1.6087
23:32:07|1.6088
23:32:08|1.6088
23:32:09|1.6085
23:32:10|1.6085
23:32:11|1.6085
23:32:12|1.6085
23:32:13|1.6087
23:32:15|1.6085
23:32:16|1.6085
23:32:16|1.6087
23:32:18|1.6085
23:32:19|1.6079
23:32:19|1.6079
23:32:20|1.6079
23:32:23|1.6079
23:32:23|1.6079
23:32:24|1.6095
23:32:25|1.6093
23:32:26|1.6093
23:32:27|1.6093
23:32:29|1.6093
23:32:29|1.6086
23:32:30|1.6086
23:32:31|1.6093
23:32:33|1.6093
23:32:33|1.6093
23:32:34|1.6089
23:32:35|1.6089
23:32:36|1.609
23:32:37|1.609
23:32:38|1.608
23:32:39|1.608
23:32:40|1.608
23:32:41|1.608
23:32:43|1.608
23:32:45|1.608
23:32:46|1.608
23:32:47|1.6082
23:32:49|1.6082
23:32:50|1.6082
23:32:52|1.6076
23:32:53|1.6074
23:32:54|1.6071
23:32:55|1.6067
23:32:56|1.6067
23:32:57|1.6067
23:32:58|1.6067
23:32:59|1.6067
23:33:00|1.6069
23:33:01|1.6069
23:33:02|1.6069
23:33:03|1.6069
23:33:04|1.6069
23:33:05|1.6069
23:33:06|1.6069
23:33:07|1.6069
23:33:08|1.6058
23:33:10|1.6058
23:33:11|1.6058
23:33:12|1.6058
23:33:12|1.6063
23:33:14|1.6063
23:33:15|1.6063
23:33:16|1.6063
23:33:17|1.6063
23:33:18|1.6062
23:33:19|1.6062
23:33:19|1.6063
23:33:21|1.6063
23:33:21|1.6063
23:33:24|1.6063
23:33:25|1.6063
23:33:25|1.6063
23:33:27|1.6063
23:33:27|1.6063
23:33:28|1.6063
23:33:29|1.6063
23:33:30|1.6063
23:33:31|1.6063
23:33:32|1.6063
23:33:34|1.6064
23:33:34|1.6064
23:33:35|1.6064
23:33:36|1.6064
23:33:38|1.6064
23:33:38|1.6064
23:33:39|1.6064
23:33:40|1.6064
23:33:41|1.6064
23:33:42|1.6059
23:33:45|1.6059
23:33:46|1.6059
23:33:47|1.6059
23:33:48|1.6058
23:33:49|1.6058
23:33:51|1.6058
23:33:52|1.6058
23:33:54|1.6058
23:33:54|1.6058
23:33:57|1.6056
23:33:58|1.6056
23:33:59|1.6056
23:34:00|1.6056
23:34:01|1.6056
23:34:02|1.6056
23:34:04|1.6047
23:34:04|1.6047
23:34:05|1.6047
23:34:06|1.6047
23:34:08|1.6047
23:34:08|1.6047
23:34:09|1.6047
23:34:11|1.6047
23:34:12|1.6047
23:34:12|1.6047
23:34:13|1.6042
23:34:14|1.6042
23:34:15|1.6042
23:34:16|1.6042
23:34:17|1.6042
23:34:18|1.6042
23:34:19|1.6042
23:34:20|1.6042
23:34:21|1.6045
23:34:22|1.6045
23:34:23|1.6045
23:34:24|1.6045
23:34:26|1.6045
23:34:27|1.6045
23:34:28|1.6045
23:34:29|1.6045
23:34:30|1.6045
23:34:31|1.6045
23:34:32|1.6045
23:34:34|1.6045
23:34:35|1.6044
23:34:36|1.6044
23:34:36|1.6044
23:34:38|1.6044
23:34:39|1.6044
23:34:40|1.6044
23:34:40|1.6044
23:34:42|1.6044
23:34:43|1.6044
23:34:44|1.6044
23:34:44|1.6044
23:34:47|1.6044
23:34:49|1.6044
23:34:49|1.6044
23:34:51|1.6044
23:34:52|1.6044
23:34:52|1.6044
23:34:54|1.6045
23:34:55|1.6045
23:34:56|1.6045
23:34:57|1.6047
23:34:58|1.6044
23:34:59|1.6044
23:35:01|1.6056
23:35:02|1.6056
23:35:03|1.6056
23:35:04|1.6056
23:35:05|1.6056
23:35:06|1.6059
23:35:07|1.6059
23:35:08|1.6064
23:35:09|1.6064
23:35:10|1.6064
23:35:11|1.6064
23:35:13|1.6064
23:35:13|1.6066
23:35:15|1.6066
23:35:16|1.6066
23:35:17|1.6066
23:35:17|1.6066
23:35:18|1.6066
23:35:20|1.6066
23:35:21|1.6066
23:35:22|1.6064
23:35:23|1.6064
23:35:24|1.6064
23:35:26|1.6064
23:35:26|1.6064
23:35:27|1.6064
23:35:28|1.6064
23:35:29|1.6052
23:35:30|1.6052
23:35:32|1.6052
23:35:33|1.6052
23:35:33|1.6052
23:35:34|1.6051
23:35:37|1.6051
23:35:37|1.6051
23:35:39|1.6051
23:35:39|1.6046
23:35:40|1.6046
23:35:41|1.6042
23:35:42|1.6042
23:35:43|1.6042
23:35:44|1.6042
23:35:45|1.6042
23:35:47|1.6042
23:35:48|1.6042
23:35:49|1.6042
23:35:50|1.6042
23:35:51|1.6042
23:35:52|1.6042
23:35:54|1.6045
23:35:54|1.6045
23:35:55|1.6045
23:35:57|1.6045
23:35:57|1.6045
23:35:58|1.6045
23:36:00|1.6052
23:36:01|1.6052
23:36:02|1.6052
23:36:02|1.6052
23:36:05|1.6052
23:36:06|1.6052
23:36:06|1.6052
23:36:07|1.6052
23:36:09|1.6052
23:36:10|1.6052
23:36:10|1.6052
23:36:12|1.6052
23:36:14|1.6054
23:36:15|1.6054
23:36:15|1.6039
23:36:17|1.6039
23:36:18|1.6039
23:36:20|1.6039
23:36:21|1.6048
23:36:23|1.6038
23:36:25|1.6044
23:36:26|1.6044
23:36:27|1.6044
23:36:27|1.6044
23:36:29|1.6043
23:36:30|1.6043
23:36:31|1.6036
23:36:32|1.6035
23:36:33|1.6035
23:36:34|1.6038
23:36:35|1.6038
23:36:36|1.6038
23:36:38|1.6033
23:36:39|1.6033
23:36:40|1.6033
23:36:41|1.6033
23:36:42|1.6031
23:36:43|1.6031
23:36:44|1.6031
23:36:45|1.6035
23:36:46|1.6031
23:36:47|1.6031
23:36:48|1.6031
23:36:49|1.6031
23:36:50|1.6031
23:36:52|1.6031
23:36:53|1.6028
23:36:53|1.6028
23:36:55|1.6027
23:36:56|1.6028
23:36:57|1.6025
23:36:58|1.6025
23:36:59|1.6025
23:37:00|1.6025
23:37:00|1.6026
23:37:02|1.6023
23:37:03|1.6023
23:37:04|1.6022
23:37:05|1.6017
23:37:05|1.6013
23:37:06|1.6013
23:37:09|1.6013
23:37:09|1.6015
23:37:10|1.6015
23:37:12|1.6015
23:37:13|1.6016
23:37:13|1.6016
23:37:14|1.6016
23:37:15|1.6016
23:37:17|1.6015
23:37:18|1.6015
23:37:18|1.6015
23:37:19|1.6011
23:37:21|1.6011
23:37:23|1.601
23:37:23|1.601
23:37:25|1.601
23:37:26|1.601
23:37:27|1.601
23:37:28|1.601
23:37:29|1.6006
23:37:31|1.6006
23:37:33|1.6006
23:37:33|1.6006
23:37:35|1.6006
23:37:36|1.6006
23:37:37|1.6006
23:37:37|1.6006
23:37:39|1.6006
23:37:40|1.6006
23:37:41|1.6006
23:37:41|1.601
23:37:43|1.601
23:37:43|1.601
23:37:45|1.6022
23:37:46|1.6005
23:37:46|1.6005
23:37:48|1.6005
23:37:48|1.6005
23:37:49|1.6005
23:37:50|1.6001
23:37:52|1.5998
23:37:52|1.6
23:37:53|1.6004
23:37:56|1.6004
23:37:56|1.6005
23:37:58|1.6006
23:37:58|1.6012
23:38:00|1.6012
23:38:01|1.6012
23:38:02|1.6012
23:38:03|1.6012
23:38:03|1.6012
23:38:05|1.6012
23:38:06|1.6012
23:38:07|1.6012
23:38:09|1.6005
23:38:09|1.6005
23:38:11|1.6005
23:38:12|1.6005
23:38:13|1.6005
23:38:13|1.6005
23:38:14|1.6005
23:38:16|1.6005
23:38:16|1.6005
23:38:17|1.6005
23:38:18|1.6005
23:38:20|1.6003
23:38:20|1.6007
23:38:23|1.6007
23:38:24|1.6007
23:38:26|1.6007
23:38:27|1.6004
23:38:28|1.6004
23:38:29|1.6004
23:38:31|1.6004
23:38:31|1.6004
23:38:32|1.6004
23:38:34|1.5995
23:38:35|1.5995
23:38:35|1.5992
23:38:36|1.5992
23:38:38|1.599
23:38:39|1.5988
23:38:39|1.5989
23:38:41|1.5994
23:38:42|1.5989
23:38:43|1.5989
23:38:44|1.5993
23:38:45|1.5993
23:38:46|1.5993
23:38:47|1.5992
23:38:48|1.599
23:38:48|1.599
23:38:50|1.5987
23:38:51|1.5986
23:38:52|1.5986
23:38:53|1.5986
23:38:54|1.5986
23:38:55|1.5989
23:38:56|1.599
23:38:57|1.5991
23:38:57|1.5993
23:38:59|1.5993
23:39:00|1.5993
23:39:01|1.6004
23:39:02|1.6004
23:39:04|1.6012
23:39:04|1.6005
23:39:06|1.6005
23:39:07|1.5999
23:39:07|1.5999
23:39:08|1.5999
23:39:11|1.5999
23:39:12|1.6001
23:39:12|1.6
23:39:13|1.6
23:39:14|1.6
23:39:15|1.6
23:39:16|1.6005
23:39:17|1.5999
23:39:18|1.5999
23:39:19|1.6002
23:39:20|1.6002
23:39:21|1.6002
23:39:23|1.6002
23:39:25|1.6002
23:39:27|1.6002
23:39:28|1.5997
23:39:29|1.5997
23:39:30|1.599
23:39:32|1.599
23:39:33|1.599
23:39:33|1.599
23:39:34|1.599
23:39:36|1.599
23:39:37|1.5998
23:39:38|1.5987
23:39:39|1.5995
23:39:40|1.5987
23:39:41|1.5987
23:39:42|1.5987
23:39:43|1.5987
23:39:44|1.5986
23:39:45|1.5986
23:39:46|1.5987
23:39:47|1.5984
23:39:48|1.5984
23:39:49|1.5982
23:39:50|1.5982
23:39:51|1.5982
23:39:52|1.5982
23:39:54|1.5975
23:39:55|1.5971
23:39:56|1.5976
23:39:57|1.5975
23:39:58|1.5979
23:39:59|1.5978
23:40:00|1.5978
23:40:01|1.5978
23:40:02|1.5982
23:40:03|1.5982
23:40:04|1.5967
23:40:05|1.5967
23:40:06|1.5968
23:40:07|1.5966
23:40:08|1.5966
23:40:09|1.5966
23:40:10|1.5968
23:40:11|1.5968
23:40:12|1.5966
23:40:13|1.5968
23:40:14|1.5968
23:40:15|1.5968
23:40:16|1.5968
23:40:17|1.5968
23:40:18|1.5968
23:40:19|1.5965
23:40:20|1.5968
23:40:21|1.5968
23:40:22|1.5964
23:40:23|1.5964
23:40:25|1.5966
23:40:26|1.5965
23:40:28|1.5965
23:40:29|1.5966
23:40:30|1.5968
23:40:31|1.5965
23:40:32|1.5965
23:40:33|1.5965
23:40:35|1.5965
23:40:36|1.5965
23:40:37|1.5968
23:40:38|1.5968
23:40:39|1.5968
23:40:40|1.5965
23:40:41|1.5968
23:40:42|1.596
23:40:43|1.5966
23:40:44|1.5966
23:40:45|1.5966
23:40:46|1.5966
23:40:47|1.5951
23:40:48|1.5951
23:40:49|1.5963
23:40:50|1.5961
23:40:51|1.5961
23:40:52|1.5964
23:40:53|1.5964
23:40:54|1.5957
23:40:55|1.5958
23:40:56|1.5958
23:40:58|1.5958
23:40:59|1.5958
23:40:59|1.5959
23:41:00|1.5959
23:41:02|1.5959
23:41:02|1.5959
23:41:03|1.596
23:41:05|1.596
23:41:06|1.596
23:41:07|1.5961
23:41:08|1.5961
23:41:09|1.5961
23:41:10|1.5961
23:41:11|1.5963
23:41:12|1.5963
23:41:13|1.5963
23:41:14|1.5958
23:41:15|1.5958
23:41:16|1.5958
23:41:17|1.5953
23:41:18|1.5953
23:41:18|1.5955
23:41:20|1.5955
23:41:21|1.5955
23:41:22|1.5955
23:41:23|1.5955
23:41:23|1.5954
23:41:26|1.5955
23:41:27|1.5955
23:41:29|1.5955
23:41:29|1.5955
23:41:30|1.596
23:41:32|1.596
23:41:33|1.5958
23:41:35|1.5958
23:41:36|1.5958
23:41:38|1.5959
23:41:39|1.5959
23:41:40|1.5961
23:41:41|1.5957
23:41:42|1.5956
23:41:42|1.5954
23:41:44|1.5954
23:41:45|1.5954
23:41:46|1.5954
23:41:48|1.5951
23:41:48|1.5951
23:41:49|1.5951
23:41:50|1.5951
23:41:51|1.5953
23:41:52|1.5953
23:41:53|1.5953
23:41:54|1.5953
23:41:56|1.5953
23:41:56|1.5953
23:41:57|1.5953
23:41:58|1.5953
23:41:59|1.5953
23:42:00|1.5953
23:42:01|1.5941
23:42:02|1.5941
23:42:04|1.5951
23:42:04|1.5951
23:42:05|1.5951
23:42:07|1.595
23:42:07|1.5954
23:42:09|1.5951
23:42:09|1.5951
23:42:11|1.5951
23:42:11|1.5948
23:42:12|1.5948
23:42:13|1.5944
23:42:15|1.5944
23:42:15|1.5951
23:42:16|1.5949
23:42:18|1.5949
23:42:19|1.5949
23:42:19|1.5951
23:42:21|1.5951
23:42:22|1.5951
23:42:22|1.5951
23:42:23|1.595
23:42:25|1.595
23:42:26|1.594
23:42:28|1.594
23:42:29|1.594
23:42:30|1.5935
23:42:31|1.594
23:42:32|1.594
23:42:33|1.594
23:42:34|1.594
23:42:35|1.594
23:42:36|1.594
23:42:37|1.594
23:42:38|1.5939
23:42:39|1.5939
23:42:40|1.5937
23:42:41|1.5932
23:42:42|1.5932
23:42:43|1.5938
23:42:44|1.5932
23:42:45|1.5932
23:42:46|1.5937
23:42:47|1.5934
23:42:48|1.5934
23:42:49|1.5938
23:42:50|1.5936
23:42:51|1.5936
23:42:52|1.5934
23:42:53|1.5934
23:42:54|1.5921
23:42:55|1.5927
23:42:56|1.5921
23:42:57|1.5916
23:42:58|1.5908
23:42:59|1.591
23:43:00|1.591
23:43:01|1.591
23:43:02|1.5911
23:43:03|1.5911
23:43:04|1.5911
23:43:05|1.5911
23:43:06|1.5916
23:43:07|1.5911
23:43:08|1.5917
23:43:09|1.591
23:43:10|1.5914
23:43:11|1.5925
23:43:12|1.5918
23:43:13|1.5918
23:43:14|1.5919
23:43:15|1.5919
23:43:16|1.5918
23:43:17|1.5919
23:43:18|1.5919
23:43:19|1.5919
23:43:20|1.5919
23:43:21|1.5918
23:43:22|1.5918
23:43:23|1.5923
23:43:24|1.5923
23:43:25|1.5923
23:43:26|1.5924
23:43:28|1.5922
23:43:30|1.5923
23:43:30|1.5925
23:43:32|1.5919
23:43:34|1.5919
23:43:34|1.5926
23:43:36|1.5926
23:43:36|1.5926
23:43:37|1.5918
23:43:39|1.5918
23:43:40|1.5919
23:43:41|1.5908
23:43:41|1.5908
23:43:42|1.5903
23:43:44|1.5903
23:43:45|1.5903
23:43:46|1.59
23:43:46|1.59
23:43:48|1.59
23:43:49|1.5901
23:43:50|1.5901
23:43:51|1.5906
23:43:52|1.5906
23:43:52|1.5906
23:43:53|1.5908
23:43:54|1.591
23:43:56|1.591
23:43:57|1.5892
23:43:58|1.5892
23:43:59|1.5888
23:43:59|1.5879
23:44:00|1.5879
23:44:02|1.588
23:44:02|1.588
23:44:04|1.588
23:44:05|1.588
23:44:05|1.588
23:44:06|1.5873
23:44:08|1.588
23:44:09|1.5877
23:44:10|1.5877
23:44:10|1.5877
23:44:11|1.5878
23:44:13|1.5876
23:44:14|1.5868
23:44:14|1.5886
23:44:16|1.5885
23:44:17|1.5867
23:44:19|1.5875
23:44:19|1.5887
23:44:20|1.5881
23:44:21|1.5881
23:44:22|1.5881
23:44:23|1.5883
23:44:24|1.5887
23:44:25|1.5876
23:44:26|1.5876
23:44:28|1.5871
23:44:30|1.5871
23:44:31|1.5875
23:44:32|1.5874
23:44:33|1.5867
23:44:35|1.5863
23:44:36|1.5863
23:44:37|1.5864
23:44:38|1.5864
23:44:40|1.5866
23:44:40|1.5867
23:44:41|1.5867
23:44:42|1.5867
23:44:43|1.5867
23:44:45|1.5867
23:44:46|1.5866
23:44:47|1.5865
23:44:48|1.5864
23:44:49|1.5864
23:44:50|1.5864
23:44:51|1.5867
23:44:52|1.5867
23:44:53|1.5866
23:44:54|1.587
23:44:55|1.5866
23:44:56|1.5864
23:44:57|1.5864
23:44:58|1.5864
23:44:59|1.5867
23:45:01|1.5867
23:45:01|1.5867
23:45:03|1.5862
23:45:03|1.5862
23:45:05|1.5866
23:45:05|1.587
23:45:07|1.587
23:45:08|1.5862
23:45:08|1.5864
23:45:09|1.5875
23:45:11|1.5879
23:45:13|1.5875
23:45:14|1.5875
23:45:14|1.589
23:45:15|1.5893
23:45:17|1.5889
23:45:18|1.5898
23:45:18|1.5897
23:45:20|1.591
23:45:20|1.591
23:45:22|1.5918
23:45:22|1.5922
23:45:23|1.5931
23:45:26|1.5934
23:45:26|1.5934
23:45:27|1.5933
23:45:29|1.5918
23:45:30|1.5933
23:45:32|1.5928
23:45:34|1.5918
23:45:35|1.5924
23:45:37|1.5924
23:45:37|1.5924
23:45:38|1.5924
23:45:40|1.5924
23:45:41|1.593
23:45:42|1.5923
23:45:43|1.5922
23:45:44|1.5918
23:45:46|1.5918
23:45:47|1.5918
23:45:49|1.5918
23:45:50|1.5956
23:45:51|1.5946
23:45:52|1.5954
23:45:53|1.5949
23:45:53|1.5938
23:45:54|1.5938
23:45:55|1.5942
23:45:57|1.5953
23:45:58|1.5953
23:45:58|1.5946
23:45:59|1.5947
23:46:01|1.5949
23:46:01|1.5941
23:46:03|1.595
23:46:04|1.596
23:46:05|1.5962
23:46:06|1.5954
23:46:06|1.5954
23:46:07|1.5956
23:46:09|1.595
23:46:09|1.5956
23:46:10|1.5956
23:46:11|1.5956
23:46:12|1.5957
23:46:14|1.5963
23:46:14|1.5963
23:46:15|1.5968
23:46:17|1.5956
23:46:17|1.5956
23:46:18|1.596
23:46:20|1.596
23:46:20|1.596
23:46:21|1.5958
23:46:22|1.5964
23:46:24|1.5957
23:46:24|1.5956
23:46:25|1.5956
23:46:28|1.5955
23:46:28|1.5955
23:46:31|1.595
23:46:32|1.5946
23:46:33|1.5946
23:46:34|1.5946
23:46:35|1.5945
23:46:36|1.5945
23:46:37|1.5945
23:46:38|1.5945
23:46:40|1.5945
23:46:41|1.5945
23:46:42|1.595
23:46:43|1.595
23:46:44|1.5945
23:46:45|1.5951
23:46:47|1.5951
23:46:47|1.5951
23:46:49|1.5958
23:46:50|1.5958
23:46:50|1.5958
23:46:51|1.5949
23:46:53|1.5958
23:46:54|1.5955
23:46:55|1.595
23:46:55|1.595
23:46:58|1.5952
23:46:59|1.5949
23:47:00|1.594
23:47:01|1.594
23:47:02|1.594
23:47:03|1.594
23:47:04|1.594
23:47:05|1.594
23:47:06|1.594
23:47:07|1.594
23:47:08|1.594
23:47:09|1.5936
23:47:11|1.5936
23:47:11|1.596
23:47:12|1.5957
23:47:13|1.5957
23:47:14|1.5957
23:47:15|1.5957
23:47:16|1.5957
23:47:17|1.5962
23:47:18|1.5969
23:47:19|1.5969
23:47:20|1.596
23:47:22|1.596
23:47:22|1.5961
23:47:23|1.5961
23:47:25|1.5961
23:47:25|1.5961
23:47:26|1.5964
23:47:27|1.5964
23:47:28|1.5964
23:47:29|1.5964
23:47:31|1.5964
23:47:33|1.5965
23:47:34|1.5965
23:47:36|1.5968
23:47:37|1.5968
23:47:38|1.597
23:47:40|1.597
23:47:41|1.5974
23:47:42|1.5981
23:47:43|1.5981
23:47:44|1.5973
23:47:44|1.5973
23:47:45|1.5973
23:47:48|1.5973
23:47:48|1.5973
23:47:50|1.5972
23:47:50|1.5976
23:47:51|1.5976
23:47:52|1.5981
23:47:54|1.5981
23:47:55|1.5981
23:47:56|1.5981
23:47:57|1.5981
23:47:59|1.5981
23:48:00|1.5981
23:48:01|1.5981
23:48:02|1.5981
23:48:04|1.5981
23:48:04|1.5981
23:48:06|1.5981
23:48:07|1.5979
23:48:07|1.5979
23:48:08|1.598
23:48:09|1.598
23:48:11|1.598
23:48:11|1.598
23:48:12|1.598
23:48:13|1.598
23:48:14|1.598
23:48:15|1.598
23:48:16|1.598
23:48:19|1.5971
23:48:19|1.5964
23:48:20|1.5964
23:48:21|1.5964
23:48:22|1.5964
23:48:23|1.5964
23:48:24|1.5964
23:48:25|1.5964
23:48:27|1.5964
23:48:27|1.5964
23:48:28|1.5965
23:48:29|1.5965
23:48:30|1.596
23:48:31|1.596
23:48:33|1.596
23:48:34|1.596
23:48:36|1.5964
23:48:37|1.5964
23:48:38|1.5964
23:48:39|1.5964
23:48:40|1.5964
23:48:41|1.5964
23:48:42|1.5964
23:48:43|1.5964
23:48:44|1.5965
23:48:45|1.5965
23:48:46|1.5965
23:48:47|1.5965
23:48:48|1.5967
23:48:50|1.5967
23:48:50|1.5967
23:48:53|1.5973
23:48:53|1.5973
23:48:54|1.5977
23:48:55|1.5977
23:48:56|1.5977
23:48:57|1.5977
23:48:59|1.5977
23:49:00|1.5977
23:49:01|1.5977
23:49:02|1.5977
23:49:03|1.5971
23:49:04|1.5971
23:49:05|1.5971
23:49:06|1.597
23:49:07|1.597
23:49:08|1.5974
23:49:09|1.5972
23:49:11|1.5977
23:49:12|1.5977
23:49:13|1.5977
23:49:14|1.5977
23:49:14|1.5978
23:49:15|1.5971
23:49:17|1.5971
23:49:17|1.5971
23:49:19|1.5974
23:49:19|1.5974
23:49:21|1.5974
23:49:22|1.5982
23:49:23|1.5982
23:49:24|1.5981
23:49:25|1.5981
23:49:26|1.5979
23:49:27|1.5979
23:49:28|1.5979
23:49:29|1.5979
23:49:30|1.5979
23:49:31|1.5979
23:49:32|1.5979
23:49:33|1.598
23:49:33|1.5979
23:49:36|1.5984
23:49:37|1.5979
23:49:38|1.5974
23:49:39|1.5974
23:49:40|1.5973
23:49:42|1.5958
23:49:43|1.5956
23:49:44|1.595
23:49:46|1.5944
23:49:47|1.5932
23:49:49|1.5932
23:49:50|1.5937
23:49:51|1.5946
23:49:52|1.5953
23:49:52|1.5954
23:49:54|1.5958
23:49:55|1.5958
23:49:55|1.5958
23:49:57|1.5959
23:49:58|1.5959
23:49:59|1.5959
23:49:59|1.5959
23:50:00|1.5959
23:50:01|1.5959
23:50:03|1.5959
23:50:04|1.5959
23:50:04|1.5959
23:50:05|1.5959
23:50:07|1.5959
23:50:08|1.5941
23:50:09|1.5949
23:50:11|1.5949
23:50:12|1.5954
23:50:13|1.5954
23:50:14|1.5954
23:50:14|1.5954
23:50:15|1.5954
23:50:17|1.5954
23:50:17|1.5954
23:50:18|1.5955
23:50:20|1.5955
23:50:22|1.5955
23:50:22|1.5966
23:50:23|1.5969
23:50:24|1.5967
23:50:25|1.596
23:50:26|1.596
23:50:27|1.596
23:50:28|1.596
23:50:29|1.596
23:50:30|1.596
23:50:31|1.596
23:50:33|1.595
23:50:34|1.595
23:50:35|1.595
23:50:37|1.595
23:50:39|1.595
23:50:41|1.595
23:50:41|1.596
23:50:43|1.596
23:50:43|1.596
23:50:45|1.596
23:50:47|1.596
23:50:47|1.596
23:50:49|1.596
23:50:51|1.596
23:50:52|1.5977
23:50:53|1.5977
23:50:54|1.5977
23:50:55|1.5977
23:50:55|1.5977
23:50:57|1.5977
23:50:57|1.5977
23:51:00|1.5975
23:51:00|1.5974
23:51:01|1.5974
23:51:02|1.5974
23:51:03|1.5974
23:51:04|1.5974
23:51:06|1.5974
23:51:07|1.5977
23:51:07|1.5977
23:51:09|1.5975
23:51:09|1.5975
23:51:11|1.5974
23:51:12|1.597
23:51:13|1.5967
23:51:14|1.5968
23:51:14|1.5968
23:51:15|1.5968
23:51:16|1.5963
23:51:18|1.596
23:51:19|1.596
23:51:19|1.596
23:51:20|1.596
23:51:22|1.5962
23:51:22|1.5962
23:51:23|1.5963
23:51:24|1.5962
23:51:26|1.5964
23:51:26|1.5964
23:51:28|1.5962
23:51:28|1.5962
23:51:30|1.5962
23:51:31|1.5959
23:51:32|1.5959
23:51:32|1.5959
23:51:33|1.5959
23:51:36|1.5947
23:51:37|1.5946
23:51:38|1.5946
23:51:40|1.5946
23:51:41|1.5946
23:51:42|1.5946
23:51:43|1.5946
23:51:44|1.5946
23:51:45|1.5946
23:51:47|1.5946
23:51:48|1.5946
23:51:50|1.5946
23:51:51|1.5946
23:51:52|1.5946
23:51:54|1.5946
23:51:55|1.5946
23:51:56|1.5946
23:51:57|1.5946
23:51:58|1.5942
23:51:59|1.5942
23:52:00|1.5931
23:52:01|1.5931
23:52:02|1.5931
23:52:02|1.5931
23:52:04|1.5931
23:52:05|1.5931
23:52:06|1.5931
23:52:07|1.5931
23:52:08|1.5931
23:52:09|1.5937
23:52:10|1.5938
23:52:11|1.5938
23:52:12|1.5938
23:52:13|1.5946
23:52:14|1.5946
23:52:15|1.5946
23:52:16|1.5946
23:52:16|1.5946
23:52:18|1.5946
23:52:19|1.5942
23:52:20|1.5953
23:52:21|1.5953
23:52:22|1.5953
23:52:23|1.5953
23:52:23|1.5947
23:52:25|1.5946
23:52:27|1.5961
23:52:29|1.597
23:52:29|1.597
23:52:30|1.5971
23:52:31|1.5977
23:52:32|1.5978
23:52:33|1.5978
23:52:34|1.5978
23:52:35|1.5978
23:52:36|1.5983
23:52:37|1.5983
23:52:38|1.5983
23:52:39|1.5983
23:52:40|1.5983
23:52:41|1.5983
23:52:42|1.5983
23:52:43|1.5979
23:52:44|1.5979
23:52:45|1.5983
23:52:46|1.5981
23:52:48|1.5981
23:52:49|1.5986
23:52:51|1.599
23:52:52|1.5995
23:52:53|1.5987
23:52:53|1.5988
23:52:55|1.5987
23:52:56|1.5987
23:52:57|1.5983
23:52:58|1.5987
23:52:59|1.5987
23:53:00|1.5987
23:53:01|1.5992
23:53:02|1.5992
23:53:03|1.5994
23:53:04|1.5994
23:53:05|1.5994
23:53:06|1.5992
23:53:07|1.5992
23:53:09|1.5991
23:53:10|1.5991
23:53:11|1.5999
23:53:12|1.5994
23:53:13|1.5994
23:53:14|1.5994
23:53:15|1.5994
23:53:16|1.5994
23:53:17|1.5994
23:53:18|1.5994
23:53:19|1.5994
23:53:20|1.5994
23:53:21|1.5994
23:53:22|1.5994
23:53:23|1.5994
23:53:23|1.5999
23:53:25|1.5986
23:53:25|1.5985
23:53:27|1.5986
23:53:27|1.5986
23:53:29|1.5975
23:53:31|1.598
23:53:32|1.598
23:53:33|1.5984
23:53:33|1.5978
23:53:35|1.5978
23:53:35|1.5977
23:53:37|1.5977
23:53:37|1.5977
23:53:39|1.5977
23:53:39|1.5977
23:53:40|1.5977
23:53:41|1.597
23:53:42|1.597
23:53:44|1.5967
23:53:44|1.597
23:53:46|1.597
23:53:47|1.5974
23:53:49|1.597
23:53:49|1.597
23:53:51|1.596
23:53:52|1.596
23:53:54|1.596
23:53:55|1.5971
23:53:56|1.5971
23:53:57|1.5971
23:53:58|1.5975
23:53:59|1.5975
23:54:01|1.5986
23:54:02|1.5986
23:54:03|1.5991
23:54:04|1.5991
23:54:05|1.5991
23:54:06|1.5991
23:54:07|1.5989
23:54:08|1.5989
23:54:09|1.599
23:54:11|1.599
23:54:11|1.599
23:54:12|1.599
23:54:13|1.599
23:54:14|1.5991
23:54:15|1.5991
23:54:16|1.5991
23:54:17|1.5991
23:54:19|1.5991
23:54:19|1.5991
23:54:20|1.5996
23:54:21|1.5988
23:54:22|1.5988
23:54:23|1.5988
23:54:24|1.5988
23:54:25|1.5988
23:54:26|1.5978
23:54:27|1.5985
23:54:29|1.598
23:54:30|1.598
23:54:31|1.598
23:54:32|1.598
23:54:33|1.598
23:54:34|1.598
23:54:35|1.598
23:54:36|1.5984
23:54:37|1.5984
23:54:38|1.5984
23:54:39|1.5984
23:54:40|1.5984
23:54:41|1.5984
23:54:42|1.5984
23:54:43|1.5984
23:54:44|1.5982
23:54:45|1.5982
23:54:46|1.5982
23:54:48|1.5982
23:54:49|1.5982
23:54:51|1.5982
23:54:53|1.5982
23:54:54|1.5982
23:54:55|1.5982
23:54:56|1.5982
23:54:57|1.5982
23:54:59|1.5968
23:55:00|1.5968
23:55:01|1.5978
23:55:01|1.5978
23:55:03|1.5968
23:55:04|1.5968
23:55:04|1.5968
23:55:06|1.5968
23:55:07|1.5982
23:55:08|1.5982
23:55:09|1.599
23:55:10|1.5991
23:55:11|1.5997
23:55:12|1.5995
23:55:13|1.5995
23:55:14|1.5999
23:55:15|1.5999
23:55:16|1.5994
23:55:17|1.5994
23:55:18|1.5994
23:55:19|1.5996
23:55:21|1.5996
23:55:21|1.6003
23:55:22|1.6003
23:55:23|1.6003
23:55:25|1.6003
23:55:25|1.6003
23:55:26|1.6001
23:55:28|1.5995
23:55:28|1.5991
23:55:29|1.5984
23:55:31|1.5974
23:55:33|1.5974
23:55:33|1.5992
23:55:34|1.5984
23:55:35|1.5984
23:55:36|1.5982
23:55:37|1.5982
23:55:38|1.5982
23:55:39|1.5982
23:55:40|1.5976
23:55:41|1.5965
23:55:42|1.5966
23:55:43|1.5932
23:55:44|1.5942
23:55:45|1.5942
23:55:46|1.5942
23:55:47|1.5944
23:55:48|1.5944
23:55:50|1.5947
23:55:51|1.5947
23:55:53|1.5951
23:55:55|1.5951
23:55:56|1.5951
23:55:58|1.5945
23:55:59|1.5931
23:56:00|1.5939
23:56:00|1.5939
23:56:02|1.5939
23:56:02|1.5939
23:56:03|1.5939
23:56:04|1.5939
23:56:06|1.5939
23:56:06|1.5939
23:56:08|1.5928
23:56:08|1.5928
23:56:09|1.5928
23:56:10|1.5928
23:56:11|1.5928
23:56:12|1.5928
23:56:13|1.5926
23:56:14|1.5925
23:56:15|1.5925
23:56:16|1.5928
23:56:17|1.5927
23:56:18|1.5928
23:56:19|1.5928
23:56:20|1.5928
23:56:21|1.5928
23:56:22|1.5927
23:56:23|1.5931
23:56:24|1.5931
23:56:25|1.5931
23:56:26|1.5922
23:56:28|1.5922
23:56:29|1.5922
23:56:30|1.5922
23:56:31|1.5922
23:56:32|1.5922
23:56:33|1.5927
23:56:34|1.5933
23:56:35|1.5936
23:56:36|1.5937
23:56:37|1.5937
23:56:38|1.594
23:56:39|1.5946
23:56:40|1.5948
23:56:41|1.5948
23:56:42|1.5947
23:56:43|1.5947
23:56:44|1.5947
23:56:45|1.5942
23:56:46|1.5953
23:56:47|1.5953
23:56:48|1.5953
23:56:49|1.5953
23:56:50|1.5953
23:56:52|1.5953
23:56:54|1.5953
23:56:55|1.5953
23:56:56|1.5953
23:56:57|1.5953
23:56:59|1.5944
23:56:59|1.5944
23:57:01|1.5944
23:57:02|1.5951
23:57:03|1.5951
23:57:05|1.5951
23:57:06|1.5951
23:57:07|1.5951
23:57:08|1.5951
23:57:09|1.5957
23:57:09|1.5957
23:57:11|1.5957
23:57:12|1.5957
23:57:13|1.5954
23:57:14|1.5954
23:57:15|1.5954
23:57:16|1.5944
23:57:17|1.5941
23:57:18|1.5937
23:57:19|1.5937
23:57:20|1.5941
23:57:21|1.5941
23:57:22|1.5941
23:57:23|1.5941
23:57:24|1.5941
23:57:25|1.5941
23:57:26|1.5941
23:57:27|1.5933
23:57:28|1.5934
23:57:29|1.5934
23:57:30|1.5934
23:57:31|1.5934
23:57:32|1.5948
23:57:33|1.5955
23:57:34|1.5955
23:57:35|1.5955
23:57:36|1.5955
23:57:37|1.5955
23:57:38|1.5955
23:57:39|1.5955
23:57:40|1.5955
23:57:41|1.5955
23:57:42|1.5955
23:57:43|1.5949
23:57:44|1.5949
23:57:45|1.5949
23:57:46|1.5949
23:57:47|1.5949
23:57:48|1.5949
23:57:49|1.5945
23:57:50|1.5945
23:57:51|1.5945
23:57:52|1.594
23:57:54|1.594
23:57:55|1.594
23:57:56|1.5943
23:57:57|1.5943
23:57:58|1.594
23:57:59|1.5943
23:58:00|1.5943
23:58:01|1.5952
23:58:02|1.594
23:58:04|1.5939
23:58:05|1.5943
23:58:06|1.5943
23:58:07|1.5943
23:58:08|1.5943
23:58:09|1.5943
23:58:10|1.5941
23:58:11|1.5937
23:58:12|1.5936
23:58:13|1.5943
23:58:13|1.5943
23:58:15|1.5943
23:58:16|1.5943
23:58:17|1.5943
23:58:17|1.5943
23:58:18|1.5943
23:58:20|1.5943
23:58:21|1.5943
23:58:21|1.5943
23:58:23|1.5943
23:58:24|1.5946
23:58:25|1.5946
23:58:25|1.5946
23:58:27|1.5946
23:58:28|1.5947
23:58:29|1.5955
23:58:31|1.5955
23:58:32|1.5957
23:58:32|1.5957
23:58:34|1.5957
23:58:34|1.5957
23:58:35|1.5957
23:58:36|1.5957
23:58:38|1.5959
23:58:38|1.5959
23:58:39|1.5959
23:58:40|1.5959
23:58:42|1.5959
23:58:44|1.5959
23:58:45|1.5959
23:58:46|1.5959
23:58:47|1.5959
23:58:48|1.5961
23:58:49|1.5961
23:58:50|1.5959
23:58:51|1.5961
23:58:52|1.5954
23:58:54|1.5954
23:58:55|1.5954
23:58:56|1.5954
23:58:57|1.5954
23:58:59|1.5954
23:59:00|1.5964
23:59:01|1.5964
23:59:02|1.5971
23:59:03|1.5977
23:59:04|1.5977
23:59:05|1.5977
23:59:06|1.5977
23:59:06|1.5977
23:59:07|1.5977
23:59:09|1.5977
23:59:10|1.5977
23:59:11|1.5975
23:59:12|1.5975
23:59:14|1.5975
23:59:14|1.5975
23:59:16|1.5975
23:59:17|1.5975
23:59:17|1.5975
23:59:19|1.5974
23:59:20|1.5973
23:59:21|1.5973
23:59:21|1.5977
23:59:22|1.5977
23:59:23|1.5977
23:59:25|1.5977
23:59:25|1.5982
23:59:26|1.5984
23:59:28|1.5984
23:59:28|1.5987
23:59:30|1.5987
23:59:31|1.5987
23:59:31|1.5987
23:59:33|1.5987
23:59:33|1.5988
23:59:35|1.5988
23:59:35|1.5988
23:59:37|1.5981
23:59:37|1.5977
23:59:39|1.5977
23:59:39|1.5976
23:59:40|1.5972
23:59:42|1.5972
23:59:42|1.5971
23:59:44|1.5971
23:59:45|1.5971
23:59:45|1.5971
23:59:46|1.5971
23:59:48|1.5976
23:59:48|1.5976
23:59:49|1.5976
23:59:50|1.5981
23:59:51|1.5977
23:59:52|1.5977
23:59:55|1.5977
23:59:55|1.5977
23:59:56|1.598
23:59:58|1.598
23:59:58|1.5983
23:59:59|1.5983